1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|26.11|23.71|25.93|23.53|26.18|23.78|25.9|23.5|0
1616407200000|2021-03-22 10:00:00|25.92|23.52|25.79|23.39|25.97|23.57|25.47|23.07|0
1616410800000|2021-03-22 11:00:00|25.8|23.4|25.5|23.1|25.8|23.4|25.42|23.02|0
1616414400000|2021-03-22 12:00:00|25.49|23.09|25.49|23.09|26.03|23.63|25.41|23.01|0
1616418000000|2021-03-22 13:00:00|25.48|23.08|24.75|22.39|26.01|23.61|24.56|22.22|0
1616421600000|2021-03-22 14:00:00|24.7|22.34|25.03|22.65|25.41|23.01|24.61|22.26|0
1616425200000|2021-03-22 15:00:00|25.02|22.64|24.88|22.51|25.09|22.7|24.8|22.43|0
1616428800000|2021-03-22 16:00:00|24.86|22.5|23.99|21.7|24.87|22.5|23.96|21.68|0
1616432400000|2021-03-22 17:00:00|23.98|21.69|23.91|21.63|24.14|21.84|23.91|21.63|0
1616436000000|2021-03-22 18:00:00|23.92|21.64|23.54|21.3|24.72|22.37|22.96|20.77|0
1616439600000|2021-03-22 19:00:00|23.53|21.29|22.01|19.91|23.53|21.29|21.77|19.7|0
1616443200000|2021-03-22 20:00:00|22.02|19.92|21.88|19.8|22.02|19.92|21.84|19.76|0
1616446800000|2021-03-22 21:00:00|21.89|19.81|21.9|19.81|21.92|19.83|21.87|19.79|0
1616450400000|2021-03-22 22:00:00|21.86|19.77|21.86|19.78|21.93|19.84|21.78|19.71|0
1616454000000|2021-03-22 23:00:00|21.88|19.8|21.72|19.66|21.9|19.81|21.71|19.64|0
1616457600000|2021-03-23 00:00:00|21.7|19.63|21.88|19.8|21.95|19.86|21.65|19.59|0
1616461200000|2021-03-23 01:00:00|21.91|19.82|21.9|19.81|21.99|19.89|21.79|19.71|0
1616464800000|2021-03-23 02:00:00|21.91|19.82|22.08|19.98|22.12|20.01|21.88|19.8|0
1616468400000|2021-03-23 03:00:00|22.09|19.99|22.13|20.02|22.21|20.09|22.08|19.98|0
1616472000000|2021-03-23 04:00:00|22.12|20.03|22.23|20.11|22.25|20.13|22.05|19.95|0
1616475600000|2021-03-23 05:00:00|22.24|20.13|22.28|20.16|22.32|20.2|22.17|20.06|0
1616479200000|2021-03-23 06:00:00|22.27|20.15|22.22|20.11|22.35|20.22|22.18|20.07|0
1616482800000|2021-03-23 07:00:00|22.24|20.12|21.62|19.56|22.25|20.13|21.55|19.5|0
1616486400000|2021-03-23 08:00:00|21.61|19.55|21.71|19.64|21.96|19.87|21.61|19.55|0
1616490000000|2021-03-23 09:00:00|21.73|19.66|21.99|19.9|22.02|19.92|21.65|19.58|0
1616493600000|2021-03-23 10:00:00|21.97|19.88|21.87|19.79|22.11|20|21.85|19.77|0
1616497200000|2021-03-23 11:00:00|21.86|19.78|21.85|19.77|21.97|19.88|21.68|19.61|0
1616500800000|2021-03-23 12:00:00|21.84|19.76|21.65|19.59|21.88|19.8|21.62|19.56|0
1616504400000|2021-03-23 13:00:00|21.63|19.57|21.38|19.34|21.69|19.63|21.38|19.34|0
1616508000000|2021-03-23 14:00:00|21.4|19.37|21.41|19.37|21.78|19.71|21.17|19.15|0
1616511600000|2021-03-23 15:00:00|21.39|19.35|21.57|19.51|21.72|19.65|21|19|0
1616515200000|2021-03-23 16:00:00|21.55|19.5|23.37|21.14|24.7|22.35|21.01|19.01|0
1616518800000|2021-03-23 17:00:00|23.34|21.12|23.8|21.53|24.22|21.92|23.24|21.03|0
1616522400000|2021-03-23 18:00:00|23.77|21.51|24.44|22.11|24.52|22.18|23.25|21.04|0
1616526000000|2021-03-23 19:00:00|24.45|22.12|24.09|21.79|25.37|22.95|23.81|21.54|0
1616529600000|2021-03-23 20:00:00|24.13|21.83|23.67|21.41|24.14|21.84|23.59|21.34|0
1616533200000|2021-03-23 21:00:00|23.65|21.4|23.59|21.34|23.72|21.46|23.59|21.34|0
1616536800000|2021-03-23 22:00:00|23.57|21.32|23.71|21.46|23.84|21.57|23.57|21.32|0
1616540400000|2021-03-23 23:00:00|23.73|21.47|23.83|21.56|23.96|21.67|23.73|21.47|0
1616544000000|2021-03-24 00:00:00|23.82|21.55|23.78|21.51|23.86|21.59|23.65|21.4|0
1616547600000|2021-03-24 01:00:00|23.76|21.49|23.95|21.67|23.97|21.68|23.61|21.37|0
1616551200000|2021-03-24 02:00:00|23.96|21.68|23.86|21.58|24.06|21.77|23.8|21.53|0
1616554800000|2021-03-24 03:00:00|23.87|21.59|23.68|21.42|23.98|21.69|23.62|21.37|0
1616558400000|2021-03-24 04:00:00|23.67|21.41|23.79|21.52|23.86|21.59|23.65|21.4|0
1616562000000|2021-03-24 05:00:00|23.8|21.53|23.91|21.63|23.93|21.65|23.7|21.44|0
1616565600000|2021-03-24 06:00:00|23.9|21.62|23.73|21.47|23.94|21.66|23.69|21.44|0
1616569200000|2021-03-24 07:00:00|23.71|21.45|23.47|21.23|23.87|21.59|23.45|21.21|0
1616572800000|2021-03-24 08:00:00|23.48|21.24|22.92|20.74|23.59|21.35|22.85|20.67|0
1616576400000|2021-03-24 09:00:00|22.89|20.71|23.33|21.11|23.85|21.58|22.73|20.56|0
1616580000000|2021-03-24 10:00:00|23.32|21.1|23.37|21.15|23.48|21.25|23.25|21.04|0
1616583600000|2021-03-24 11:00:00|23.36|21.14|23.41|21.18|23.45|21.22|23.13|20.93|0
1616587200000|2021-03-24 12:00:00|23.4|21.17|23.32|21.1|23.4|21.17|23.13|20.93|0
1616590800000|2021-03-24 13:00:00|23.34|21.11|23.48|21.24|23.51|21.27|22.91|20.73|0
1616594400000|2021-03-24 14:00:00|23.51|21.27|22.88|20.7|23.64|21.39|22.83|20.65|0
1616598000000|2021-03-24 15:00:00|22.86|20.69|23.16|20.96|23.26|21.04|22.68|20.52|0
1616601600000|2021-03-24 16:00:00|23.14|20.94|23.16|20.96|23.21|21|22.83|20.66|0
1616605200000|2021-03-24 17:00:00|23.19|20.98|23.42|21.19|23.96|21.68|23.02|20.83|0
1616608800000|2021-03-24 18:00:00|23.41|21.18|23.85|21.58|24.4|22.08|23.37|21.14|0
1616612400000|2021-03-24 19:00:00|23.86|21.59|25.06|22.67|25.06|22.67|23.6|21.35|0
1616616000000|2021-03-24 20:00:00|25.02|22.64|24.93|22.55|25.14|22.74|24.9|22.53|0
1616619600000|2021-03-24 21:00:00|24.94|22.57|24.94|22.56|24.97|22.59|24.92|22.55|0
1616623200000|2021-03-24 22:00:00|24.92|22.54|24.85|22.49|25.01|22.63|24.77|22.41|0
1616626800000|2021-03-24 23:00:00|24.86|22.48|24.75|22.39|24.92|22.55|24.69|22.34|0
1616630400000|2021-03-25 00:00:00|24.76|22.4|24.59|22.25|24.76|22.4|24.59|22.25|0
1616634000000|2021-03-25 01:00:00|24.58|22.24|24.76|22.4|25.09|22.7|24.58|22.24|0
1616637600000|2021-03-25 02:00:00|24.74|22.39|24.46|22.13|24.8|22.44|24.35|22.03|0
1616641200000|2021-03-25 03:00:00|24.45|22.12|24.59|22.25|24.7|22.34|24.44|22.11|0
1616644800000|2021-03-25 04:00:00|24.58|22.24|24.66|22.31|24.71|22.35|24.56|22.22|0
1616648400000|2021-03-25 05:00:00|24.65|22.32|24.71|22.35|24.72|22.36|24.38|22.06|0
1616652000000|2021-03-25 06:00:00|24.72|22.36|24.27|21.96|24.75|22.39|24.27|21.96|0
1616655600000|2021-03-25 07:00:00|24.28|21.97|24.43|22.1|24.44|22.11|24.18|21.88|0
1616659200000|2021-03-25 08:00:00|24.44|22.11|24.04|21.75|24.62|22.27|23.89|21.62|0
1616662800000|2021-03-25 09:00:00|24.03|21.74|24.06|21.77|24.24|21.93|24.03|21.74|0
1616666400000|2021-03-25 10:00:00|24.05|21.76|23.95|21.67|24.05|21.76|23.92|21.64|0
1616670000000|2021-03-25 11:00:00|23.96|21.68|24.99|22.61|25.35|22.95|23.83|21.56|0
1616673600000|2021-03-25 12:00:00|24.98|22.6|25.07|22.68|25.23|22.83|24.77|22.41|0
1616677200000|2021-03-25 13:00:00|25.1|22.71|24.89|22.52|25.39|22.99|24.79|22.42|0
1616680800000|2021-03-25 14:00:00|24.93|22.55|26.14|23.74|26.51|24.11|24.5|22.17|0
1616684400000|2021-03-25 15:00:00|26.15|23.75|24.54|22.2|26.49|24.09|24.51|22.17|0
1616688000000|2021-03-25 16:00:00|24.5|22.16|23.91|21.64|25.25|22.85|23.81|21.54|0
1616691600000|2021-03-25 17:00:00|23.92|21.66|24.1|21.81|24.53|22.2|23.59|21.34|0
1616695200000|2021-03-25 18:00:00|24.11|21.82|23.47|21.24|25.05|22.67|23.37|21.14|0
1616698800000|2021-03-25 19:00:00|23.46|21.23|22.7|20.54|23.68|21.42|22.35|20.22|0
1616702400000|2021-03-25 20:00:00|22.66|20.5|22.42|20.29|22.7|20.54|22.39|20.25|0
1616706000000|2021-03-25 21:00:00|22.43|20.3|22.42|20.29|22.45|20.32|22.42|20.29|0
1616709600000|2021-03-25 22:00:00|22.43|20.3|22.54|20.39|22.65|20.5|22.42|20.29|0
1616713200000|2021-03-25 23:00:00|22.53|20.4|22.4|20.27|22.55|20.4|22.26|20.14|0
1616716800000|2021-03-26 00:00:00|22.41|20.28|22.49|20.35|22.56|20.41|22.24|20.12|0
1616720400000|2021-03-26 01:00:00|22.48|20.34|22.28|20.16|22.59|20.44|22.26|20.14|0
1616724000000|2021-03-26 02:00:00|22.26|20.14|22.19|20.07|22.37|20.24|22.16|20.05|0
1616727600000|2021-03-26 03:00:00|22.18|20.06|22.13|20.02|22.18|20.06|22.05|19.95|0
1616731200000|2021-03-26 04:00:00|22.14|20.03|22.07|19.97|22.15|20.04|22.06|19.95|0
1616734800000|2021-03-26 05:00:00|22.06|19.96|21.87|19.79|22.1|20|21.85|19.77|0
1616738400000|2021-03-26 06:00:00|21.86|19.78|21.96|19.87|21.97|19.87|21.81|19.73|0
1616742000000|2021-03-26 07:00:00|21.98|19.88|21.92|19.83|22.46|20.32|21.61|19.55|0
1616745600000|2021-03-26 08:00:00|21.94|19.85|21.97|19.88|22.03|19.93|21.78|19.71|0
1616749200000|2021-03-26 09:00:00|21.96|19.87|22|19.91|22.11|20.01|21.91|19.82|0
1616752800000|2021-03-26 10:00:00|22.01|19.9|22.15|20.04|22.18|20.07|21.9|19.81|0
1616756400000|2021-03-26 11:00:00|22.13|20.02|22.52|20.38|22.98|20.79|21.78|19.7|0
1616760000000|2021-03-26 12:00:00|22.51|20.37|22.52|20.38|22.77|20.6|22.39|20.26|0
1616763600000|2021-03-26 13:00:00|22.54|20.4|21.59|19.53|22.59|20.44|21.57|19.51|0
1616767200000|2021-03-26 14:00:00|21.57|19.51|21.5|19.45|21.64|19.58|21.2|19.18|0
1616770800000|2021-03-26 15:00:00|21.48|19.43|21.39|19.35|21.85|19.77|21.33|19.3|0
1616774400000|2021-03-26 16:00:00|21.37|19.34|21.54|19.49|21.56|19.5|21.12|19.11|0
1616778000000|2021-03-26 17:00:00|21.53|19.48|21.73|19.66|21.95|19.86|21.36|19.33|0
1616781600000|2021-03-26 18:00:00|21.72|19.65|21.96|19.87|23.27|21.06|21.42|19.38|0
1616785200000|2021-03-26 19:00:00|21.98|19.89|21.67|19.6|22.25|20.13|20.42|18.47|0
1616788800000|2021-03-26 20:00:00|21.63|19.57|21.32|19.29|21.64|19.58|21.25|19.22|0
1617001200000|2021-03-29 07:00:00|21.57|19.51|21.75|19.68|21.86|19.77|21.49|19.44|0
1617004800000|2021-03-29 08:00:00|21.76|19.69|21.88|19.8|22.06|19.96|21.75|19.68|0
1617008400000|2021-03-29 09:00:00|21.89|19.79|21.3|19.27|21.92|19.83|21.29|19.26|0
1617012000000|2021-03-29 10:00:00|21.29|19.26|21.27|19.24|21.35|19.32|21.17|19.16|0
1617015600000|2021-03-29 11:00:00|21.26|19.23|21.48|19.44|21.52|19.47|21.11|19.1|0
1617019200000|2021-03-29 12:00:00|21.49|19.45|21.35|19.31|21.59|19.53|21.17|19.16|0
1617022800000|2021-03-29 13:00:00|21.34|19.3|21.71|19.64|21.75|19.68|20.78|18.8|0
1617026400000|2021-03-29 14:00:00|21.81|19.73|22.04|19.94|22.14|20.03|21|19|0
1617030000000|2021-03-29 15:00:00|22.05|19.95|21.35|19.32|22.19|20.08|21.29|19.26|0
1617033600000|2021-03-29 16:00:00|21.36|19.33|20.94|18.94|21.74|19.67|20.93|18.93|0
1617037200000|2021-03-29 17:00:00|20.92|18.93|21.6|19.54|21.63|19.57|20.65|18.68|0
1617040800000|2021-03-29 18:00:00|21.59|19.53|21.13|19.11|21.85|19.77|20.94|18.95|0
1617044400000|2021-03-29 19:00:00|21.06|19.06|21.23|19.21|21.41|19.37|20.67|18.7|0
1617048000000|2021-03-29 20:00:00|21.21|19.19|21.16|19.14|21.28|19.25|21.1|19.09|0
1617051600000|2021-03-29 21:00:00|21.17|19.15|21.1|19.09|21.2|19.18|21.07|19.07|0
1617055200000|2021-03-29 22:00:00|21.09|19.08|21.07|19.06|21.1|19.09|20.96|18.96|0
1617058800000|2021-03-29 23:00:00|21.06|19.05|21.02|19.02|21.15|19.14|21|19|0
1617062400000|2021-03-30 00:00:00|21.03|19.03|21.28|19.25|21.34|19.3|21.03|19.03|0
1617066000000|2021-03-30 01:00:00|21.29|19.26|21.33|19.29|21.4|19.36|21.27|19.25|0
1617069600000|2021-03-30 02:00:00|21.32|19.3|21.29|19.26|21.36|19.33|21.13|19.12|0
1617073200000|2021-03-30 03:00:00|21.3|19.27|21.05|19.05|21.31|19.28|21.03|19.03|0
1617076800000|2021-03-30 04:00:00|21.04|19.04|21.1|19.09|21.14|19.13|21.04|19.04|0
1617080400000|2021-03-30 05:00:00|21.14|19.13|21.13|19.12|21.22|19.2|21.11|19.1|0
1617084000000|2021-03-30 06:00:00|21.14|19.13|21.2|19.18|21.25|19.23|21.02|19.02|0
1617087600000|2021-03-30 07:00:00|21.21|19.19|21.05|19.05|21.21|19.19|20.86|18.88|0
1617091200000|2021-03-30 08:00:00|21.08|19.07|21.14|19.12|21.21|19.19|21|19|0
1617094800000|2021-03-30 09:00:00|21.15|19.13|21.03|19.03|21.18|19.16|21|19|0
1617098400000|2021-03-30 10:00:00|21.04|19.02|20.92|18.93|21.27|19.25|20.92|18.93|0
1617102000000|2021-03-30 11:00:00|20.93|18.94|21.47|19.43|21.54|19.49|20.89|18.9|0
1617105600000|2021-03-30 12:00:00|21.49|19.44|21.45|19.41|21.56|19.5|21.32|19.29|0
1617109200000|2021-03-30 13:00:00|21.44|19.4|21.22|19.2|21.58|19.53|21.19|19.17|0
1617112800000|2021-03-30 14:00:00|21.26|19.24|21.1|19.09|21.81|19.74|21.04|19.04|0
1617116400000|2021-03-30 15:00:00|21.09|19.11|21.17|19.15|21.2|19.18|20.42|18.47|0
1617120000000|2021-03-30 16:00:00|21.18|19.16|21.19|19.18|21.37|19.34|21.09|19.08|0
1617123600000|2021-03-30 17:00:00|21.21|19.19|20.04|18.13|21.36|19.32|19.93|18.03|0
1617127200000|2021-03-30 18:00:00|20.05|18.14|19.66|17.78|20.16|18.24|19.63|17.76|0
1617130800000|2021-03-30 19:00:00|19.68|17.79|19.79|17.91|20.34|18.41|19.54|17.68|0
1617134400000|2021-03-30 20:00:00|19.75|17.87|19.86|17.97|19.91|18.02|19.75|17.87|0
1617138000000|2021-03-30 21:00:00|19.85|17.96|19.87|17.98|19.89|17.99|19.85|17.96|0
1617141600000|2021-03-30 22:00:00|19.86|17.97|19.97|18.07|20.05|18.14|19.85|17.96|0
1617145200000|2021-03-30 23:00:00|19.98|18.08|19.78|17.89|20.04|18.13|19.73|17.85|0
1617148800000|2021-03-31 00:00:00|19.77|17.9|19.67|17.8|19.9|18|19.64|17.77|0
1617152400000|2021-03-31 01:00:00|19.65|17.78|19.71|17.83|19.74|17.86|19.55|17.69|0
1617156000000|2021-03-31 02:00:00|19.7|17.84|19.85|17.96|19.93|18.03|19.7|17.82|0
1617159600000|2021-03-31 03:00:00|19.87|17.97|19.8|17.91|19.87|17.98|19.73|17.85|0
1617163200000|2021-03-31 04:00:00|19.81|17.92|19.86|17.97|19.91|18.01|19.75|17.87|0
1617166800000|2021-03-31 05:00:00|19.87|17.98|19.91|18.01|19.99|18.08|19.82|17.93|0
1617170400000|2021-03-31 06:00:00|19.92|18.02|19.89|17.99|20.05|18.14|19.87|17.98|0
1617174000000|2021-03-31 07:00:00|19.88|17.98|20.01|18.11|20.4|18.46|19.85|17.96|0
1617177600000|2021-03-31 08:00:00|20|18.1|19.94|18.04|20.1|18.19|19.92|18.02|0
1617181200000|2021-03-31 09:00:00|19.95|18.05|19.93|18.03|20|18.1|19.88|17.99|0
1617184800000|2021-03-31 10:00:00|19.92|18.02|19.81|17.92|19.95|18.05|19.77|17.89|0
1617188400000|2021-03-31 11:00:00|19.8|17.91|19.14|17.32|21.19|19.17|19.11|17.29|0
1617192000000|2021-03-31 12:00:00|19.13|17.31|18.96|17.15|19.15|17.33|18.88|17.08|0
1617195600000|2021-03-31 13:00:00|18.97|17.17|18.52|16.76|19.02|17.21|18.47|16.71|0
1617199200000|2021-03-31 14:00:00|18.49|16.73|18.79|17|18.79|17|18.28|16.54|0
1617202800000|2021-03-31 15:00:00|18.78|16.99|18.8|17.01|18.89|17.09|18.65|16.87|0
1617206400000|2021-03-31 16:00:00|18.79|17|18.59|16.82|19.02|17.21|18.59|16.82|0
1617210000000|2021-03-31 17:00:00|18.57|16.8|18.3|16.55|18.78|16.99|18.25|16.51|0
1617213600000|2021-03-31 18:00:00|18.33|16.56|18.19|16.46|18.5|16.73|18.05|16.33|0
1617217200000|2021-03-31 19:00:00|18.2|16.47|18.5|16.74|18.51|16.75|18.04|16.32|0
1617220800000|2021-03-31 20:00:00|18.42|16.67|18.21|16.47|18.44|16.68|17.97|16.26|0
1617224400000|2021-03-31 21:00:00|18.22|16.48|18.2|16.46|18.23|16.5|18.19|16.46|0
1617228000000|2021-03-31 22:00:00|18.14|16.42|18.11|16.38|18.17|16.44|18.07|16.35|0
1617231600000|2021-03-31 23:00:00|18.1|16.39|18.03|16.31|18.19|16.46|18.03|16.31|0
1617235200000|2021-04-01 00:00:00|18.02|16.3|17.97|16.26|18.12|16.4|17.94|16.24|0
1617238800000|2021-04-01 01:00:00|17.99|16.25|18.05|16.33|18.13|16.4|17.99|16.25|0
1617242400000|2021-04-01 02:00:00|18.04|16.32|18.14|16.41|18.21|16.47|17.94|16.23|0
1617246000000|2021-04-01 03:00:00|18.13|16.42|18.09|16.37|18.18|16.45|18.09|16.36|0
1617249600000|2021-04-01 04:00:00|18.08|16.36|18.06|16.34|18.13|16.4|18.04|16.32|0
1617253200000|2021-04-01 05:00:00|18.07|16.35|18.02|16.3|18.09|16.37|17.96|16.25|0
1617256800000|2021-04-01 06:00:00|18.03|16.31|17.81|16.11|18.04|16.32|17.8|16.11|0
1617260400000|2021-04-01 07:00:00|17.83|16.13|17.69|16|17.92|16.21|17.66|15.98|0
1617264000000|2021-04-01 08:00:00|17.7|16.02|17.58|15.9|17.71|16.02|17.57|15.9|0
1617267600000|2021-04-01 09:00:00|17.57|15.89|18|16.29|18.01|16.29|17.55|15.88|0
1617271200000|2021-04-01 10:00:00|18.01|16.28|18.12|16.4|18.12|16.4|18|16.28|0
1617274800000|2021-04-01 11:00:00|18.11|16.38|17.93|16.23|18.11|16.38|17.92|16.21|0
1617278400000|2021-04-01 12:00:00|17.92|16.22|17.91|16.21|18.41|16.66|17.86|16.16|0
1617282000000|2021-04-01 13:00:00|17.9|16.2|17.69|16|17.97|16.26|17.32|15.67|0
1617285600000|2021-04-01 14:00:00|17.67|15.99|17.4|15.74|17.73|16.04|17.4|15.74|0
1617289200000|2021-04-01 15:00:00|17.39|15.75|17.66|15.98|17.7|16.01|17.33|15.68|0
1617292800000|2021-04-01 16:00:00|17.67|15.99|17.48|15.81|17.67|15.99|17.45|15.79|0
1617296400000|2021-04-01 17:00:00|17.47|15.8|17.49|15.82|17.6|15.92|17.43|15.77|0
1617300000000|2021-04-01 18:00:00|17.5|15.83|17.4|15.75|17.51|15.84|17.39|15.73|0
1617303600000|2021-04-01 19:00:00|17.41|15.76|17.16|15.53|17.98|16.27|17.16|15.53|0
1617307200000|2021-04-01 20:00:00|17.19|15.56|17.07|15.45|17.19|15.56|17.05|15.43|0
1617624000000|2021-04-05 12:00:00|16.4|14.84|16.32|14.76|16.4|14.84|16.3|14.75|0
1617627600000|2021-04-05 13:00:00|16.31|14.75|16.35|14.79|16.6|15.02|16.05|14.52|0
1617631200000|2021-04-05 14:00:00|16.34|14.78|16.17|14.63|16.59|15.01|16.07|14.54|0
1617634800000|2021-04-05 15:00:00|16.16|14.62|16.25|14.71|16.42|14.86|16.07|14.54|0
1617638400000|2021-04-05 16:00:00|16.24|14.7|16.34|14.78|16.39|14.83|15.95|14.43|0
1617642000000|2021-04-05 17:00:00|16.35|14.79|16.38|14.82|16.52|14.94|16.27|14.72|0
1617645600000|2021-04-05 18:00:00|16.39|14.83|16.5|14.93|16.51|14.94|16.32|14.77|0
1617649200000|2021-04-05 19:00:00|16.51|14.94|16.17|14.63|16.6|15.02|15.99|14.46|0
1617652800000|2021-04-05 20:00:00|16.18|14.64|16.17|14.63|16.25|14.71|16.13|14.59|0
1617656400000|2021-04-05 21:00:00|16.16|14.62|16.18|14.64|16.21|14.67|16.16|14.62|0
1617660000000|2021-04-05 22:00:00|16.17|14.63|16.07|14.54|16.21|14.66|16.05|14.52|0
1617663600000|2021-04-05 23:00:00|16.05|14.52|16.11|14.57|16.13|14.59|16.04|14.51|0
1617667200000|2021-04-06 00:00:00|16.12|14.58|16.23|14.68|16.27|14.72|16.1|14.57|0
1617670800000|2021-04-06 01:00:00|16.22|14.67|16.37|14.81|16.38|14.82|16.21|14.66|0
1617674400000|2021-04-06 02:00:00|16.36|14.8|16.34|14.78|16.4|14.84|16.33|14.78|0
1617678000000|2021-04-06 03:00:00|16.33|14.77|16.41|14.85|16.49|14.92|16.31|14.76|0
1617681600000|2021-04-06 04:00:00|16.4|14.84|16.41|14.85|16.44|14.87|16.36|14.8|0
1617685200000|2021-04-06 05:00:00|16.42|14.86|16.36|14.8|16.44|14.88|16.35|14.79|0
1617688800000|2021-04-06 06:00:00|16.35|14.79|16.34|14.78|16.43|14.86|16.3|14.74|0
1617692400000|2021-04-06 07:00:00|16.33|14.81|15.5|14.03|16.6|15.02|14.71|13.31|0
1617696000000|2021-04-06 08:00:00|15.51|14.02|15.44|13.97|15.63|14.14|15.34|13.88|0
1617699600000|2021-04-06 09:00:00|15.45|13.98|15.47|14|15.51|14.03|15.41|13.94|0
1617703200000|2021-04-06 10:00:00|15.46|13.99|15.49|14.01|15.54|14.06|15.41|13.94|0
1617706800000|2021-04-06 11:00:00|15.48|14|15.36|13.9|15.48|14.01|15.36|13.9|0
1617710400000|2021-04-06 12:00:00|15.37|13.91|15.41|13.94|15.48|14.01|15.26|13.8|0
1617714000000|2021-04-06 13:00:00|15.39|13.92|15.28|13.83|15.45|13.98|15.25|13.8|0
1617717600000|2021-04-06 14:00:00|15.27|13.82|15.31|13.86|15.51|14.04|15.22|13.77|0
1617721200000|2021-04-06 15:00:00|15.33|13.87|15.05|13.62|15.55|14.07|15.04|13.61|0
1617724800000|2021-04-06 16:00:00|15.04|13.61|15.14|13.7|15.19|13.74|15.04|13.61|0
1617728400000|2021-04-06 17:00:00|15.13|13.69|15.18|13.74|15.39|13.92|15.13|13.69|0
1617732000000|2021-04-06 18:00:00|15.19|13.73|15.18|13.74|15.27|13.81|15.12|13.68|0
1617735600000|2021-04-06 19:00:00|15.19|13.75|15.08|13.64|15.49|14.01|14.95|13.52|0
1617739200000|2021-04-06 20:00:00|15.07|13.65|15.03|13.6|15.12|13.68|15.02|13.59|0
1617742800000|2021-04-06 21:00:00|15.04|13.61|15.01|13.58|15.04|13.61|15|13.57|0
1617746400000|2021-04-06 22:00:00|15.02|13.59|14.96|13.53|15.06|13.62|14.92|13.5|0
1617750000000|2021-04-06 23:00:00|14.95|13.54|14.89|13.47|14.98|13.55|14.88|13.46|0
1617753600000|2021-04-07 00:00:00|14.9|13.48|14.93|13.51|15|13.57|14.9|13.48|0
1617757200000|2021-04-07 01:00:00|14.94|13.5|15.09|13.65|15.1|13.66|14.94|13.5|0
1617760800000|2021-04-07 02:00:00|15.08|13.64|15.1|13.66|15.11|13.67|15|13.57|0
1617764400000|2021-04-07 03:00:00|15.09|13.65|15.02|13.59|15.09|13.65|15|13.57|0
1617768000000|2021-04-07 04:00:00|15.01|13.58|15.01|13.58|15.02|13.59|15|13.57|0
1617771600000|2021-04-07 05:00:00|15.02|13.59|14.98|13.56|15.04|13.61|14.98|13.56|0
1617775200000|2021-04-07 06:00:00|14.99|13.55|14.96|13.54|15.01|13.58|14.92|13.5|0
1617778800000|2021-04-07 07:00:00|14.95|13.53|14.89|13.47|14.98|13.56|14.87|13.45|0
1617782400000|2021-04-07 08:00:00|14.88|13.48|14.94|13.52|14.96|13.54|14.88|13.47|0
1617786000000|2021-04-07 09:00:00|14.93|13.51|15|13.57|15.07|13.64|14.9|13.48|0
1617789600000|2021-04-07 10:00:00|15.01|13.58|14.96|13.53|15.01|13.58|14.9|13.48|0
1617793200000|2021-04-07 11:00:00|14.97|13.54|15.01|13.58|15.02|13.59|14.94|13.51|0
1617796800000|2021-04-07 12:00:00|15|13.57|15.18|13.73|15.18|13.74|14.96|13.54|0
1617800400000|2021-04-07 13:00:00|15.17|13.72|14.91|13.49|15.17|13.72|14.83|13.42|0
1617804000000|2021-04-07 14:00:00|14.92|13.5|15|13.57|15.18|13.74|14.74|13.34|0
1617807600000|2021-04-07 15:00:00|15.01|13.58|15.15|13.71|15.27|13.82|14.93|13.51|0
1617811200000|2021-04-07 16:00:00|15.16|13.72|15.15|13.71|15.31|13.85|15.09|13.65|0
1617814800000|2021-04-07 17:00:00|15.14|13.7|15.05|13.62|15.19|13.75|15.03|13.6|0
1617818400000|2021-04-07 18:00:00|15.06|13.63|15.03|13.6|15.06|13.63|14.91|13.49|0
1617822000000|2021-04-07 19:00:00|15.02|13.59|14.67|13.27|15.18|13.73|14.65|13.26|0
1617825600000|2021-04-07 20:00:00|14.69|13.29|14.55|13.15|14.69|13.29|14.54|13.14|0
1617829200000|2021-04-07 21:00:00|14.56|13.16|14.55|13.15|14.56|13.16|14.54|13.14|0
1617832800000|2021-04-07 22:00:00|14.54|13.14|14.56|13.16|14.57|13.17|14.52|13.12|0
1617836400000|2021-04-07 23:00:00|14.57|13.17|14.41|13.01|14.59|13.19|14.34|12.94|0
1617840000000|2021-04-08 00:00:00|14.42|13.02|14.44|13.04|14.47|13.07|14.39|12.99|0
1617843600000|2021-04-08 01:00:00|14.43|13.03|14.33|12.93|14.47|13.07|14.26|12.86|0
1617847200000|2021-04-08 02:00:00|14.32|12.92|14.24|12.84|14.35|12.95|14.23|12.83|0
1617850800000|2021-04-08 03:00:00|14.23|12.83|14.2|12.8|14.25|12.85|14.17|12.77|0
1617854400000|2021-04-08 04:00:00|14.19|12.79|14.18|12.78|14.21|12.81|14.17|12.77|0
1617858000000|2021-04-08 05:00:00|14.2|12.8|14.08|12.68|14.2|12.8|14.06|12.66|0
1617861600000|2021-04-08 06:00:00|14.09|12.69|14.19|12.79|14.2|12.8|14.07|12.67|0
1617865200000|2021-04-08 07:00:00|14.2|12.8|14.2|12.85|14.9|13.48|13.55|12.15|0
1617868800000|2021-04-08 08:00:00|14.19|12.84|14.22|12.87|14.28|12.92|14.14|12.79|0
1617872400000|2021-04-08 09:00:00|14.23|12.88|14.21|12.86|14.31|12.95|14.18|12.83|0
1617876000000|2021-04-08 10:00:00|14.18|12.83|14.22|12.87|14.22|12.87|14.13|12.79|0
1617879600000|2021-04-08 11:00:00|14.21|12.86|14.17|12.82|14.22|12.86|14.13|12.78|0
1617883200000|2021-04-08 12:00:00|14.18|12.83|14.22|12.87|14.26|12.9|14.13|12.78|0
1617886800000|2021-04-08 13:00:00|14.21|12.86|14.03|12.69|14.33|12.97|14.02|12.68|0
1617890400000|2021-04-08 14:00:00|14.01|12.68|14.06|12.72|14.23|12.88|13.97|12.64|0
1617894000000|2021-04-08 15:00:00|14.05|12.71|14.31|12.95|14.37|13|13.96|12.63|0
1617897600000|2021-04-08 16:00:00|14.3|12.94|14.27|12.91|14.33|12.97|14.19|12.83|0
1617901200000|2021-04-08 17:00:00|14.26|12.9|14.25|12.89|14.3|12.94|14.2|12.85|0
1617904800000|2021-04-08 18:00:00|14.26|12.9|14.14|12.8|14.27|12.91|14.14|12.79|0
1617908400000|2021-04-08 19:00:00|14.15|12.81|14.2|12.85|14.32|12.96|14.12|12.77|0
1617912000000|2021-04-08 20:00:00|14.22|12.86|14.24|12.84|14.36|12.99|14.06|12.72|0
1617915600000|2021-04-08 21:00:00|14.25|12.85|14.24|12.84|14.25|12.85|14.23|12.83|0
1617919200000|2021-04-08 22:00:00|14.25|12.85|14.25|12.85|14.31|12.91|14.24|12.84|0
1617922800000|2021-04-08 23:00:00|14.24|12.84|14.18|12.78|14.28|12.88|14.18|12.78|0
1617926400000|2021-04-09 00:00:00|14.19|12.79|14.13|12.73|14.21|12.81|14.12|12.72|0
1617930000000|2021-04-09 01:00:00|14.12|12.72|14.28|12.88|14.28|12.88|14.11|12.71|0
1617933600000|2021-04-09 02:00:00|14.3|12.9|14.32|12.92|14.35|12.95|14.28|12.88|0
1617937200000|2021-04-09 03:00:00|14.33|12.93|14.26|12.86|14.35|12.95|14.25|12.85|0
1617940800000|2021-04-09 04:00:00|14.27|12.87|14.25|12.85|14.28|12.88|14.22|12.82|0
1617944400000|2021-04-09 05:00:00|14.24|12.84|14.38|12.98|14.45|13.05|14.23|12.83|0
1617948000000|2021-04-09 06:00:00|14.37|12.97|14.35|12.95|14.4|13|14.32|12.92|0
1617951600000|2021-04-09 07:00:00|14.36|12.96|14.2|12.85|14.4|13.03|14.18|12.83|0
1617955200000|2021-04-09 08:00:00|14.21|12.86|14.24|12.88|14.35|12.99|14.2|12.85|0
1617958800000|2021-04-09 09:00:00|14.25|12.89|14.24|12.88|14.31|12.95|14.23|12.88|0
1617962400000|2021-04-09 10:00:00|14.25|12.89|14.28|12.92|14.34|12.97|14.23|12.87|0
1617966000000|2021-04-09 11:00:00|14.27|12.91|14.2|12.84|14.27|12.91|14.11|12.77|0
1617969600000|2021-04-09 12:00:00|14.19|12.85|14.45|13.07|14.48|13.1|14.19|12.84|0
1617973200000|2021-04-09 13:00:00|14.46|13.08|13.71|12.4|15.23|13.78|13.51|12.22|0
1617976800000|2021-04-09 14:00:00|13.7|12.41|12.31|11.11|14.42|13.04|10.67|9.47|0
1617980400000|2021-04-09 15:00:00|12.3|11.1|11.9|10.7|12.32|11.12|11.71|10.51|0
1617984000000|2021-04-09 16:00:00|11.91|10.71|11.87|10.67|11.95|10.75|11.86|10.66|0
1617987600000|2021-04-09 17:00:00|11.88|10.68|11.79|10.59|11.9|10.7|11.76|10.56|0
1617991200000|2021-04-09 18:00:00|11.8|10.6|11.61|10.41|12.16|10.96|11.58|10.38|0
1617994800000|2021-04-09 19:00:00|11.62|10.42|11.84|10.64|11.87|10.67|11.38|10.18|0
1617998400000|2021-04-09 20:00:00|11.83|10.63|12.06|10.66|12.07|10.82|11.82|10.62|0
1618210800000|2021-04-12 07:00:00|11.89|10.49|11.82|10.62|11.95|10.64|11.74|10.49|0
1618214400000|2021-04-12 08:00:00|11.81|10.61|11.77|10.57|11.84|10.64|11.75|10.55|0
1618218000000|2021-04-12 09:00:00|11.76|10.56|11.71|10.51|11.78|10.58|11.7|10.5|0
1618221600000|2021-04-12 10:00:00|11.72|10.52|11.75|10.55|11.77|10.57|11.7|10.5|0
1618225200000|2021-04-12 11:00:00|11.74|10.54|11.72|10.52|11.74|10.54|11.65|10.45|0
1618228800000|2021-04-12 12:00:00|11.7|10.5|11.68|10.48|11.74|10.54|11.66|10.46|0
1618232400000|2021-04-12 13:00:00|11.67|10.47|11.71|10.51|11.79|10.59|11.58|10.38|0
1618236000000|2021-04-12 14:00:00|11.7|10.5|11.98|10.78|12.09|10.89|11.66|10.46|0
1618239600000|2021-04-12 15:00:00|11.97|10.77|11.89|10.69|12.01|10.81|11.88|10.68|0
1618243200000|2021-04-12 16:00:00|11.88|10.68|11.77|10.57|11.95|10.75|11.75|10.55|0
1618246800000|2021-04-12 17:00:00|11.76|10.56|11.96|10.76|11.98|10.78|11.76|10.56|0
1618250400000|2021-04-12 18:00:00|11.94|10.74|11.93|10.73|11.97|10.77|11.88|10.68|0
1618254000000|2021-04-12 19:00:00|11.94|10.74|11.55|10.35|11.99|10.79|11.37|10.17|0
1618257600000|2021-04-12 20:00:00|11.53|10.33|11.62|10.22|11.65|10.37|11.49|10.2|0
1618261200000|2021-04-12 21:00:00|11.63|10.23|11.62|10.22|11.63|10.23|11.62|10.22|0
1618264800000|2021-04-12 22:00:00|11.61|10.21|11.64|10.24|11.65|10.25|11.6|10.2|0
1618268400000|2021-04-12 23:00:00|11.65|10.25|11.62|10.22|11.66|10.26|11.58|10.18|0
1618272000000|2021-04-13 00:00:00|11.63|10.23|11.62|10.22|11.65|10.25|11.59|10.19|0
1618275600000|2021-04-13 01:00:00|11.63|10.23|11.64|10.24|11.65|10.25|11.58|10.18|0
1618279200000|2021-04-13 02:00:00|11.63|10.23|11.6|10.2|11.64|10.24|11.59|10.19|0
1618282800000|2021-04-13 03:00:00|11.59|10.19|11.62|10.22|11.63|10.23|11.57|10.17|0
1618286400000|2021-04-13 04:00:00|11.63|10.23|11.68|10.28|11.7|10.3|11.62|10.22|0
1618290000000|2021-04-13 05:00:00|11.69|10.29|11.69|10.29|11.75|10.35|11.67|10.27|0
1618293600000|2021-04-13 06:00:00|11.68|10.28|11.65|10.25|11.72|10.32|11.63|10.23|0
1618297200000|2021-04-13 07:00:00|11.64|10.24|11.46|10.26|11.64|10.35|11.46|10.21|0
1618300800000|2021-04-13 08:00:00|11.47|10.27|11.47|10.27|11.49|10.29|11.44|10.24|0
1618304400000|2021-04-13 09:00:00|11.48|10.28|11.37|10.17|11.49|10.29|11.36|10.16|0
1618308000000|2021-04-13 10:00:00|11.36|10.16|11.55|10.35|11.58|10.38|11.36|10.16|0
1618311600000|2021-04-13 11:00:00|11.56|10.36|11.48|10.28|11.82|10.62|11.23|10.03|0
1618315200000|2021-04-13 12:00:00|11.49|10.29|11.2|10|11.49|10.29|11.2|10|0
1618318800000|2021-04-13 13:00:00|11.21|10.01|11.56|10.36|11.75|10.55|11.18|9.98|0
1618322400000|2021-04-13 14:00:00|11.55|10.35|11.55|10.35|11.57|10.37|11.47|10.27|0
1618326000000|2021-04-13 15:00:00|11.54|10.34|11.49|10.29|11.56|10.36|11.47|10.27|0
1618329600000|2021-04-13 16:00:00|11.48|10.28|11.58|10.38|11.58|10.38|11.47|10.27|0
1618333200000|2021-04-13 17:00:00|11.57|10.37|11.18|9.98|11.59|10.39|10.99|9.79|0
1618336800000|2021-04-13 18:00:00|11.19|9.99|11.01|9.81|11.19|9.99|11|9.8|0
1618340400000|2021-04-13 19:00:00|11|9.8|11.27|10.07|11.48|10.28|10.92|9.72|0
1618344000000|2021-04-13 20:00:00|11.25|10.05|11.32|9.92|11.34|10.06|11.22|9.9|0
1618347600000|2021-04-13 21:00:00|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1618351200000|2021-04-13 22:00:00|11.31|9.91|11.35|9.95|11.36|9.96|11.31|9.91|0
1618354800000|2021-04-13 23:00:00|11.34|9.94|11.37|9.97|11.38|9.98|11.34|9.94|0
1618358400000|2021-04-14 00:00:00|11.38|9.98|11.36|9.96|11.38|9.98|11.31|9.91|0
1618362000000|2021-04-14 01:00:00|11.37|9.97|11.3|9.9|11.37|9.97|11.27|9.87|0
1618365600000|2021-04-14 02:00:00|11.29|9.89|11.34|9.94|11.36|9.96|11.29|9.89|0
1618369200000|2021-04-14 03:00:00|11.33|9.93|11.32|9.92|11.36|9.96|11.32|9.92|0
1618372800000|2021-04-14 04:00:00|11.31|9.91|11.25|9.85|11.32|9.92|11.24|9.84|0
1618376400000|2021-04-14 05:00:00|11.24|9.84|11.38|9.98|11.38|9.98|11.21|9.81|0
1618380000000|2021-04-14 06:00:00|11.37|9.97|11.41|10.01|11.46|10.06|11.37|9.97|0
1618383600000|2021-04-14 07:00:00|11.42|10.02|11.33|10.13|11.43|10.14|11.25|10|0
1618387200000|2021-04-14 08:00:00|11.34|10.14|11.24|10.04|11.34|10.14|11.23|10.03|0
1618390800000|2021-04-14 09:00:00|11.23|10.03|11.25|10.05|11.26|10.06|11.22|10.02|0
1618394400000|2021-04-14 10:00:00|11.26|10.06|11.3|10.1|11.32|10.12|11.25|10.05|0
1618398000000|2021-04-14 11:00:00|11.31|10.11|11.23|10.03|11.31|10.11|11.22|10.02|0
1618401600000|2021-04-14 12:00:00|11.24|10.04|11.35|10.15|11.36|10.16|11.22|10.02|0
1618405200000|2021-04-14 13:00:00|11.34|10.14|11.13|9.93|11.38|10.18|11.13|9.93|0
1618408800000|2021-04-14 14:00:00|11.14|9.94|11.49|10.29|11.51|10.31|11.1|9.9|0
1618412400000|2021-04-14 15:00:00|11.48|10.28|11.48|10.28|11.61|10.41|11.45|10.25|0
1618416000000|2021-04-14 16:00:00|11.49|10.29|11.47|10.27|11.58|10.38|11.44|10.24|0
1618419600000|2021-04-14 17:00:00|11.46|10.26|11.73|10.53|11.79|10.59|11.46|10.26|0
1618423200000|2021-04-14 18:00:00|11.75|10.55|11.49|10.29|11.91|10.71|11.13|9.93|0
1618426800000|2021-04-14 19:00:00|11.51|10.31|11.45|10.25|11.59|10.39|11.34|10.14|0
1618430400000|2021-04-14 20:00:00|11.43|10.23|11.39|9.99|11.44|10.24|11.23|9.97|0
1618434000000|2021-04-14 21:00:00|11.4|10|11.38|9.98|11.4|10|11.37|9.97|0
1618437600000|2021-04-14 22:00:00|11.37|9.97|11.35|9.95|11.4|10|11.32|9.92|0
1618441200000|2021-04-14 23:00:00|11.36|9.96|11.38|9.98|11.41|10.01|11.35|9.95|0
1618444800000|2021-04-15 00:00:00|11.37|9.97|11.33|9.93|11.39|9.99|11.29|9.89|0
1618448400000|2021-04-15 01:00:00|11.34|9.94|11.38|9.98|11.44|10.04|11.3|9.9|0
1618452000000|2021-04-15 02:00:00|11.39|9.99|11.41|10.01|11.42|10.02|11.36|9.96|0
1618455600000|2021-04-15 03:00:00|11.42|10.02|11.37|9.97|11.43|10.03|11.36|9.96|0
1618459200000|2021-04-15 04:00:00|11.36|9.96|11.34|9.94|11.37|9.97|11.31|9.91|0
1618462800000|2021-04-15 05:00:00|11.33|9.93|11.28|9.88|11.34|9.94|11.26|9.86|0
1618466400000|2021-04-15 06:00:00|11.29|9.89|11.18|9.78|11.3|9.9|11.18|9.78|0
1618470000000|2021-04-15 07:00:00|11.19|9.79|11.36|10.16|11.57|10.26|11.16|9.76|0
1618473600000|2021-04-15 08:00:00|11.35|10.15|11.34|10.14|11.39|10.19|11.32|10.12|0
1618477200000|2021-04-15 09:00:00|11.33|10.13|11.53|10.33|11.78|10.58|11.21|10.01|0
1618480800000|2021-04-15 10:00:00|11.54|10.34|11.47|10.27|11.56|10.36|11.47|10.27|0
1618484400000|2021-04-15 11:00:00|11.48|10.28|11.43|10.23|11.54|10.34|11.43|10.23|0
1618488000000|2021-04-15 12:00:00|11.42|10.22|11.57|10.37|11.59|10.39|11.33|10.13|0
1618491600000|2021-04-15 13:00:00|11.56|10.36|11.53|10.33|11.62|10.42|11.45|10.25|0
1618495200000|2021-04-15 14:00:00|11.52|10.32|11.33|10.13|11.57|10.37|11.28|10.08|0
1618498800000|2021-04-15 15:00:00|11.31|10.11|11.28|10.08|11.83|10.63|11.22|10.02|0
1618502400000|2021-04-15 16:00:00|11.27|10.07|11.35|10.15|11.35|10.15|11.11|9.91|0
1618506000000|2021-04-15 17:00:00|11.34|10.14|11.39|10.19|11.45|10.25|11.34|10.14|0
1618509600000|2021-04-15 18:00:00|11.38|10.18|11.39|10.19|11.42|10.22|11.31|10.11|0
1618513200000|2021-04-15 19:00:00|11.4|10.2|11.07|9.87|11.48|10.28|10.99|9.79|0
1618516800000|2021-04-15 20:00:00|11.05|9.85|11.41|10.01|11.45|10.15|11.03|9.83|0
1618520400000|2021-04-15 21:00:00|11.4|10|11.39|9.99|11.41|10.01|11.38|9.98|0
1618524000000|2021-04-15 22:00:00|11.41|10.01|11.4|10|11.44|10.04|11.38|9.98|0
1618527600000|2021-04-15 23:00:00|11.39|9.99|11.39|9.99|11.4|10|11.37|9.97|0
1618531200000|2021-04-16 00:00:00|11.4|10|11.5|10.1|11.52|10.12|11.39|9.99|0
1618534800000|2021-04-16 01:00:00|11.51|10.11|11.49|10.09|11.54|10.14|11.47|10.07|0
1618538400000|2021-04-16 02:00:00|11.48|10.08|11.52|10.12|11.55|10.15|11.48|10.08|0
1618542000000|2021-04-16 03:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.48|10.08|0
1618545600000|2021-04-16 04:00:00|11.52|10.12|11.44|10.04|11.52|10.12|11.44|10.04|0
1618549200000|2021-04-16 05:00:00|11.45|10.05|11.44|10.04|11.48|10.08|11.41|10.01|0
1618552800000|2021-04-16 06:00:00|11.45|10.05|11.49|10.09|11.51|10.11|11.44|10.04|0
1618556400000|2021-04-16 07:00:00|11.51|10.11|11.26|10.06|11.52|10.12|11.19|9.85|0
1618560000000|2021-04-16 08:00:00|11.27|10.07|11.22|10.02|11.3|10.1|11.22|10.02|0
1618563600000|2021-04-16 09:00:00|11.23|10.03|11.41|10.21|11.61|10.41|11.13|9.93|0
1618567200000|2021-04-16 10:00:00|11.42|10.22|11.42|10.22|11.44|10.24|11.39|10.19|0
1618570800000|2021-04-16 11:00:00|11.43|10.23|11.32|10.12|11.43|10.23|11.32|10.12|0
1618574400000|2021-04-16 12:00:00|11.34|10.14|11.25|10.05|11.34|10.14|11.25|10.05|0
1618578000000|2021-04-16 13:00:00|11.26|10.06|11.66|10.46|11.68|10.48|11.15|9.95|0
1618581600000|2021-04-16 14:00:00|11.65|10.45|11.54|10.34|11.72|10.52|11.47|10.27|0
1618585200000|2021-04-16 15:00:00|11.52|10.32|11.42|10.22|11.62|10.42|11.39|10.19|0
1618588800000|2021-04-16 16:00:00|11.41|10.21|11.37|10.17|11.41|10.21|11.32|10.12|0
1618592400000|2021-04-16 17:00:00|11.38|10.18|11.39|10.19|11.4|10.2|11.33|10.13|0
1618596000000|2021-04-16 18:00:00|11.4|10.2|11.2|10|11.4|10.2|11.19|9.99|0
1618599600000|2021-04-16 19:00:00|11.19|9.99|11.24|10.04|11.42|10.22|11.17|9.97|0
1618603200000|2021-04-16 20:00:00|11.25|10.05|11.41|10.01|11.41|10.12|11.25|10.01|0
1618815600000|2021-04-19 07:00:00|11.42|10.02|11.28|10.08|11.42|10.12|11.25|10.01|0
1618819200000|2021-04-19 08:00:00|11.27|10.07|11.25|10.05|11.27|10.07|11.21|10.01|0
1618822800000|2021-04-19 09:00:00|11.26|10.06|11.3|10.1|11.34|10.14|11.25|10.05|0
1618826400000|2021-04-19 10:00:00|11.31|10.11|11.35|10.15|11.41|10.21|11.27|10.07|0
1618830000000|2021-04-19 11:00:00|11.34|10.14|11.36|10.16|11.38|10.18|11.3|10.1|0
1618833600000|2021-04-19 12:00:00|11.37|10.17|11.31|10.11|11.39|10.19|11.29|10.09|0
1618837200000|2021-04-19 13:00:00|11.3|10.1|11.26|10.06|11.39|10.19|11.24|10.04|0
1618840800000|2021-04-19 14:00:00|11.27|10.07|11.56|10.36|11.75|10.55|11.14|9.94|0
1618844400000|2021-04-19 15:00:00|11.55|10.35|11.65|10.45|11.78|10.58|11.48|10.28|0
1618848000000|2021-04-19 16:00:00|11.67|10.47|12.02|10.82|12.11|10.91|11.43|10.23|0
1618851600000|2021-04-19 17:00:00|12.03|10.83|11.75|10.55|12.05|10.85|11.68|10.48|0
1618855200000|2021-04-19 18:00:00|11.76|10.56|11.67|10.47|11.81|10.61|11.67|10.47|0
1618858800000|2021-04-19 19:00:00|11.68|10.48|11.65|10.45|11.86|10.66|11.65|10.45|0
1618862400000|2021-04-19 20:00:00|11.61|10.41|11.73|10.33|11.74|10.45|11.59|10.29|0
1618866000000|2021-04-19 21:00:00|11.72|10.32|11.72|10.32|11.72|10.32|11.71|10.31|0
1618869600000|2021-04-19 22:00:00|11.7|10.3|11.65|10.25|11.73|10.33|11.65|10.25|0
1618873200000|2021-04-19 23:00:00|11.66|10.26|11.6|10.2|11.7|10.3|11.59|10.19|0
1618876800000|2021-04-20 00:00:00|11.58|10.18|11.62|10.22|11.63|10.23|11.56|10.16|0
1618880400000|2021-04-20 01:00:00|11.61|10.21|11.55|10.15|11.63|10.23|11.53|10.13|0
1618884000000|2021-04-20 02:00:00|11.56|10.16|11.55|10.15|11.58|10.18|11.53|10.13|0
1618887600000|2021-04-20 03:00:00|11.56|10.16|11.53|10.13|11.56|10.16|11.49|10.09|0
1618891200000|2021-04-20 04:00:00|11.54|10.14|11.54|10.14|11.57|10.17|11.53|10.13|0
1618894800000|2021-04-20 05:00:00|11.53|10.13|11.49|10.09|11.54|10.14|11.49|10.09|0
1618898400000|2021-04-20 06:00:00|11.48|10.08|11.58|10.18|11.59|10.19|11.46|10.06|0
1618902000000|2021-04-20 07:00:00|11.57|10.17|11.77|10.57|11.87|10.58|11.56|10.16|0
1618905600000|2021-04-20 08:00:00|11.78|10.58|11.89|10.69|11.91|10.71|11.76|10.56|0
1618909200000|2021-04-20 09:00:00|11.9|10.7|12.09|10.89|12.16|10.96|11.59|10.39|0
1618912800000|2021-04-20 10:00:00|12.08|10.88|12.09|10.89|12.26|11.06|12.04|10.84|0
1618916400000|2021-04-20 11:00:00|12.08|10.88|12.07|10.87|12.16|10.96|12.05|10.85|0
1618920000000|2021-04-20 12:00:00|12.06|10.86|12.07|10.87|12.13|10.93|12.04|10.84|0
1618923600000|2021-04-20 13:00:00|12.06|10.86|11.74|10.54|12.07|10.87|11.68|10.48|0
1618927200000|2021-04-20 14:00:00|11.76|10.56|12.27|11.07|12.4|11.2|11.61|10.41|0
1618930800000|2021-04-20 15:00:00|12.29|11.09|12.23|11.03|12.56|11.36|12.18|10.98|0
1618934400000|2021-04-20 16:00:00|12.22|11.02|11.93|10.73|12.26|11.06|11.86|10.66|0
1618938000000|2021-04-20 17:00:00|11.94|10.74|11.95|10.75|12.1|10.9|11.93|10.73|0
1618941600000|2021-04-20 18:00:00|11.96|10.76|12.17|10.97|12.21|11.01|11.91|10.71|0
1618945200000|2021-04-20 19:00:00|12.16|10.96|11.89|10.69|12.16|10.96|11.79|10.59|0
1618948800000|2021-04-20 20:00:00|11.88|10.68|12.1|10.7|12.12|10.8|11.88|10.67|0
1618952400000|2021-04-20 21:00:00|12.09|10.69|12.07|10.67|12.1|10.7|12.05|10.65|0
1618956000000|2021-04-20 22:00:00|12.05|10.65|12.01|10.61|12.08|10.68|11.99|10.59|0
1618959600000|2021-04-20 23:00:00|12.02|10.62|12.04|10.64|12.08|10.68|12|10.6|0
1618963200000|2021-04-21 00:00:00|12.03|10.63|12.02|10.62|12.1|10.7|11.98|10.58|0
1618966800000|2021-04-21 01:00:00|12.01|10.61|12.12|10.72|12.13|10.73|12.01|10.61|0
1618970400000|2021-04-21 02:00:00|12.13|10.73|12.14|10.74|12.22|10.82|12.13|10.73|0
1618974000000|2021-04-21 03:00:00|12.13|10.73|12.08|10.68|12.16|10.76|12.07|10.67|0
1618977600000|2021-04-21 04:00:00|12.09|10.69|12.07|10.67|12.12|10.72|12.05|10.65|0
1618981200000|2021-04-21 05:00:00|12.06|10.66|12.07|10.67|12.16|10.76|12.04|10.64|0
1618984800000|2021-04-21 06:00:00|12.08|10.68|11.91|10.51|12.09|10.69|11.88|10.48|0
1618988400000|2021-04-21 07:00:00|11.92|10.52|11.7|10.5|12.09|10.69|11.7|10.34|0
1618992000000|2021-04-21 08:00:00|11.71|10.51|11.78|10.58|11.81|10.61|11.7|10.5|0
1618995600000|2021-04-21 09:00:00|11.79|10.59|11.8|10.6|11.86|10.66|11.74|10.54|0
1618999200000|2021-04-21 10:00:00|11.79|10.59|11.66|10.46|11.84|10.64|11.65|10.45|0
1619002800000|2021-04-21 11:00:00|11.65|10.45|11.7|10.5|11.74|10.54|11.63|10.43|0
1619006400000|2021-04-21 12:00:00|11.69|10.49|11.82|10.62|11.91|10.71|11.69|10.49|0
1619010000000|2021-04-21 13:00:00|11.83|10.63|11.58|10.38|12|10.8|11.58|10.38|0
1619013600000|2021-04-21 14:00:00|11.57|10.37|11.9|10.7|12.29|11.09|10.87|9.67|0
1619017200000|2021-04-21 15:00:00|11.89|10.69|11.66|10.46|11.92|10.72|11.66|10.46|0
1619020800000|2021-04-21 16:00:00|11.67|10.47|11.75|10.55|11.76|10.56|11.66|10.46|0
1619024400000|2021-04-21 17:00:00|11.74|10.54|11.65|10.45|11.75|10.55|11.65|10.45|0
1619028000000|2021-04-21 18:00:00|11.64|10.44|11.72|10.52|12.02|10.82|11.52|10.32|0
1619031600000|2021-04-21 19:00:00|11.73|10.53|11.49|10.29|11.74|10.54|11.45|10.25|0
1619035200000|2021-04-21 20:00:00|11.54|10.34|12.1|10.7|12.11|10.77|11.52|10.32|0
1619038800000|2021-04-21 21:00:00|12.09|10.69|12.09|10.69|12.11|10.71|12.08|10.68|0
1619042400000|2021-04-21 22:00:00|12.08|10.68|12.11|10.71|12.13|10.73|12.06|10.66|0
1619046000000|2021-04-21 23:00:00|12.12|10.72|12.13|10.73|12.14|10.74|12.07|10.67|0
1619049600000|2021-04-22 00:00:00|12.12|10.72|12.1|10.7|12.16|10.76|12.07|10.67|0
1619053200000|2021-04-22 01:00:00|12.11|10.71|12.11|10.71|12.13|10.73|12.01|10.61|0
1619056800000|2021-04-22 02:00:00|12.1|10.7|12.01|10.61|12.11|10.71|11.96|10.56|0
1619060400000|2021-04-22 03:00:00|12|10.6|12.02|10.62|12.04|10.64|11.97|10.57|0
1619064000000|2021-04-22 04:00:00|12.01|10.61|11.96|10.56|12.04|10.64|11.96|10.56|0
1619067600000|2021-04-22 05:00:00|11.95|10.55|11.92|10.52|12.15|10.75|11.91|10.51|0
1619071200000|2021-04-22 06:00:00|11.91|10.51|11.94|10.54|11.95|10.55|11.85|10.45|0
1619074800000|2021-04-22 07:00:00|11.93|10.53|11.86|10.66|11.97|10.66|11.77|10.53|0
1619078400000|2021-04-22 08:00:00|11.87|10.67|11.78|10.58|11.88|10.68|11.77|10.57|0
1619082000000|2021-04-22 09:00:00|11.77|10.57|11.64|10.44|11.8|10.6|11.63|10.43|0
1619085600000|2021-04-22 10:00:00|11.63|10.43|11.7|10.5|11.73|10.53|11.63|10.43|0
1619089200000|2021-04-22 11:00:00|11.71|10.51|11.7|10.5|11.72|10.52|11.66|10.46|0
1619092800000|2021-04-22 12:00:00|11.69|10.49|11.63|10.43|11.71|10.51|11.57|10.37|0
1619096400000|2021-04-22 13:00:00|11.64|10.44|11.75|10.55|11.85|10.65|11.56|10.36|0
1619100000000|2021-04-22 14:00:00|11.76|10.56|11.62|10.42|11.89|10.69|11.56|10.36|0
1619103600000|2021-04-22 15:00:00|11.61|10.41|11.62|10.42|11.73|10.53|11.54|10.34|0
1619107200000|2021-04-22 16:00:00|11.61|10.41|11.96|10.76|12.06|10.86|11.56|10.36|0
1619110800000|2021-04-22 17:00:00|11.95|10.75|13.13|11.88|13.28|12.01|11.95|10.75|0
1619114400000|2021-04-22 18:00:00|13.16|11.91|12.6|11.4|13.3|12.03|12.43|11.23|0
1619118000000|2021-04-22 19:00:00|12.58|11.38|12.94|11.71|13.2|11.94|12.51|11.31|0
1619121600000|2021-04-22 20:00:00|12.9|11.67|12.53|11.13|13|11.76|12.45|11.12|0
1619125200000|2021-04-22 21:00:00|12.54|11.14|12.54|11.14|12.56|11.16|12.52|11.12|0
1619128800000|2021-04-22 22:00:00|12.53|11.13|12.48|11.08|12.55|11.15|12.46|11.06|0
1619132400000|2021-04-22 23:00:00|12.47|11.07|12.51|11.11|12.55|11.15|12.46|11.06|0
1619136000000|2021-04-23 00:00:00|12.5|11.1|12.44|11.04|12.55|11.15|12.43|11.03|0
1619139600000|2021-04-23 01:00:00|12.45|11.05|12.38|10.98|12.47|11.07|12.35|10.95|0
1619143200000|2021-04-23 02:00:00|12.37|10.97|12.38|10.98|12.42|11.02|12.35|10.95|0
1619146800000|2021-04-23 03:00:00|12.39|10.99|12.36|10.96|12.39|10.99|12.33|10.93|0
1619150400000|2021-04-23 04:00:00|12.37|10.97|12.37|10.97|12.4|11|12.34|10.94|0
1619154000000|2021-04-23 05:00:00|12.36|10.96|12.36|10.96|12.43|11.03|12.34|10.94|0
1619157600000|2021-04-23 06:00:00|12.35|10.95|12.47|11.07|12.52|11.12|12.34|10.94|0
1619161200000|2021-04-23 07:00:00|12.44|11.04|12.14|10.94|12.46|11.15|12.12|10.92|0
1619164800000|2021-04-23 08:00:00|12.13|10.93|12.18|10.98|12.23|11.03|12.13|10.93|0
1619168400000|2021-04-23 09:00:00|12.19|10.99|12.23|11.03|12.25|11.05|12.19|10.99|0
1619172000000|2021-04-23 10:00:00|12.22|11.02|12.19|10.99|12.23|11.03|12.15|10.95|0
1619175600000|2021-04-23 11:00:00|12.18|10.98|12.23|11.03|12.26|11.06|12.16|10.96|0
1619179200000|2021-04-23 12:00:00|12.22|11.02|12.31|11.11|12.35|11.15|12.19|10.99|0
1619182800000|2021-04-23 13:00:00|12.3|11.1|12.1|10.9|12.45|11.25|12.1|10.9|0
1619186400000|2021-04-23 14:00:00|12.09|10.89|11.66|10.46|13.11|11.86|11.66|10.46|0
1619190000000|2021-04-23 15:00:00|11.67|10.47|11.61|10.41|11.74|10.54|11.56|10.36|0
1619193600000|2021-04-23 16:00:00|11.6|10.4|11.74|10.54|12.05|10.85|11.49|10.29|0
1619197200000|2021-04-23 17:00:00|11.73|10.53|11.75|10.55|11.78|10.58|11.68|10.48|0
1619200800000|2021-04-23 18:00:00|11.74|10.54|11.52|10.32|11.75|10.55|11.42|10.22|0
1619204400000|2021-04-23 19:00:00|11.51|10.31|11.6|10.4|11.8|10.6|11.34|10.14|0
1619208000000|2021-04-23 20:00:00|11.58|10.38|11.77|10.37|11.77|10.48|11.58|10.36|0
1619420400000|2021-04-26 07:00:00|11.73|10.33|11.57|10.37|11.73|10.44|11.51|10.31|0
1619424000000|2021-04-26 08:00:00|11.56|10.36|11.65|10.45|11.68|10.48|11.55|10.35|0
1619427600000|2021-04-26 09:00:00|11.66|10.46|11.64|10.44|11.66|10.46|11.6|10.4|0
1619431200000|2021-04-26 10:00:00|11.65|10.45|11.66|10.46|11.7|10.5|11.61|10.41|0
1619434800000|2021-04-26 11:00:00|11.65|10.45|11.56|10.36|11.68|10.48|11.55|10.35|0
1619438400000|2021-04-26 12:00:00|11.57|10.37|11.52|10.32|11.57|10.37|11.49|10.29|0
1619442000000|2021-04-26 13:00:00|11.51|10.31|11.42|10.22|11.77|10.57|11.3|10.1|0
1619445600000|2021-04-26 14:00:00|11.43|10.23|11.38|10.18|11.53|10.33|11.34|10.14|0
1619449200000|2021-04-26 15:00:00|11.37|10.17|11.39|10.19|11.4|10.2|11.3|10.1|0
1619452800000|2021-04-26 16:00:00|11.38|10.18|11.4|10.2|11.46|10.26|11.36|10.16|0
1619456400000|2021-04-26 17:00:00|11.39|10.19|11.37|10.17|11.45|10.25|11.37|10.17|0
1619460000000|2021-04-26 18:00:00|11.36|10.16|11.29|10.09|11.37|10.17|11.29|10.09|0
1619463600000|2021-04-26 19:00:00|11.28|10.08|11.4|10.2|11.51|10.31|11.27|10.07|0
1619467200000|2021-04-26 20:00:00|11.38|10.18|11.45|10.05|11.54|10.24|11.32|10.04|0
1619470800000|2021-04-26 21:00:00|11.44|10.04|11.44|10.04|11.45|10.05|11.44|10.04|0
1619474400000|2021-04-26 22:00:00|11.43|10.03|11.45|10.05|11.47|10.07|11.42|10.02|0
1619478000000|2021-04-26 23:00:00|11.44|10.04|11.39|9.99|11.47|10.07|11.37|9.97|0
1619481600000|2021-04-27 00:00:00|11.4|10|11.43|10.03|11.47|10.07|11.4|10|0
1619485200000|2021-04-27 01:00:00|11.42|10.02|11.4|10|11.45|10.05|11.39|9.99|0
1619488800000|2021-04-27 02:00:00|11.41|10.01|11.42|10.02|11.43|10.03|11.38|9.98|0
1619492400000|2021-04-27 03:00:00|11.43|10.03|11.39|9.99|11.44|10.04|11.37|9.97|0
1619496000000|2021-04-27 04:00:00|11.38|9.98|11.37|9.97|11.39|9.99|11.36|9.96|0
1619499600000|2021-04-27 05:00:00|11.36|9.96|11.25|9.85|11.37|9.97|11.22|9.82|0
1619503200000|2021-04-27 06:00:00|11.24|9.84|11.3|9.9|11.34|9.94|11.24|9.84|0
1619506800000|2021-04-27 07:00:00|11.31|9.91|11.23|10.03|11.41|10.06|11.22|9.9|0
1619510400000|2021-04-27 08:00:00|11.24|10.04|11.23|10.03|11.28|10.08|11.2|10|0
1619514000000|2021-04-27 09:00:00|11.24|10.04|11.26|10.06|11.39|10.19|11.17|9.97|0
1619517600000|2021-04-27 10:00:00|11.27|10.07|11.17|9.97|11.27|10.07|11.16|9.96|0
1619521200000|2021-04-27 11:00:00|11.16|9.96|11.45|10.25|11.53|10.33|11.14|9.94|0
1619524800000|2021-04-27 12:00:00|11.46|10.26|11.47|10.27|11.48|10.28|11.4|10.2|0
1619528400000|2021-04-27 13:00:00|11.46|10.26|11.49|10.29|11.67|10.47|11.3|10.1|0
1619532000000|2021-04-27 14:00:00|11.5|10.3|11.42|10.22|11.59|10.39|11.4|10.2|0
1619535600000|2021-04-27 15:00:00|11.43|10.23|11.34|10.14|11.46|10.26|11.33|10.13|0
1619539200000|2021-04-27 16:00:00|11.33|10.13|11.81|10.61|11.83|10.63|11.31|10.11|0
1619542800000|2021-04-27 17:00:00|11.82|10.62|11.74|10.54|11.82|10.62|11.72|10.52|0
1619546400000|2021-04-27 18:00:00|11.76|10.56|11.7|10.5|11.81|10.61|11.66|10.46|0
1619550000000|2021-04-27 19:00:00|11.71|10.51|11.67|10.47|12.03|10.83|11.51|10.31|0
1619553600000|2021-04-27 20:00:00|11.6|10.4|11.68|10.28|11.74|10.43|11.52|10.28|0
1619557200000|2021-04-27 21:00:00|11.69|10.29|11.69|10.29|11.71|10.31|11.69|10.29|0
1619560800000|2021-04-27 22:00:00|11.66|10.26|11.65|10.25|11.68|10.28|11.63|10.23|0
1619564400000|2021-04-27 23:00:00|11.64|10.24|11.67|10.27|11.67|10.27|11.61|10.21|0
1619568000000|2021-04-28 00:00:00|11.66|10.26|11.66|10.26|11.69|10.29|11.63|10.23|0
1619571600000|2021-04-28 01:00:00|11.67|10.27|11.58|10.18|11.68|10.28|11.58|10.18|0
1619575200000|2021-04-28 02:00:00|11.59|10.19|11.58|10.18|11.59|10.19|11.56|10.16|0
1619578800000|2021-04-28 03:00:00|11.57|10.17|11.56|10.16|11.59|10.19|11.55|10.15|0
1619582400000|2021-04-28 04:00:00|11.57|10.17|11.56|10.16|11.57|10.17|11.54|10.14|0
1619586000000|2021-04-28 05:00:00|11.55|10.15|11.58|10.18|11.58|10.18|11.53|10.13|0
1619589600000|2021-04-28 06:00:00|11.57|10.17|11.54|10.14|11.59|10.19|11.53|10.13|0
1619593200000|2021-04-28 07:00:00|11.55|10.15|11.53|10.33|11.59|10.39|11.43|10.12|0
1619596800000|2021-04-28 08:00:00|11.54|10.34|11.47|10.27|11.56|10.36|11.46|10.26|0
1619600400000|2021-04-28 09:00:00|11.49|10.29|11.47|10.27|11.52|10.32|11.44|10.24|0
1619604000000|2021-04-28 10:00:00|11.46|10.26|11.37|10.17|11.5|10.3|11.3|10.1|0
1619607600000|2021-04-28 11:00:00|11.38|10.18|11.45|10.25|11.5|10.3|11.33|10.13|0
1619611200000|2021-04-28 12:00:00|11.46|10.26|11.4|10.2|11.46|10.26|11.4|10.2|0
1619614800000|2021-04-28 13:00:00|11.39|10.19|11.26|10.06|11.47|10.27|11.26|10.06|0
1619618400000|2021-04-28 14:00:00|11.25|10.05|11.32|10.12|11.38|10.18|11.25|10.05|0
1619622000000|2021-04-28 15:00:00|11.33|10.13|11.37|10.17|11.47|10.27|11.2|10|0
1619625600000|2021-04-28 16:00:00|11.38|10.18|11.73|10.53|11.86|10.66|11.38|10.18|0
1619629200000|2021-04-28 17:00:00|11.72|10.52|11.81|10.61|11.83|10.63|11.72|10.52|0
1619632800000|2021-04-28 18:00:00|11.82|10.62|11.8|10.6|12.08|10.88|11.48|10.28|0
1619636400000|2021-04-28 19:00:00|11.79|10.59|11.74|10.54|12.03|10.83|11.7|10.5|0
1619640000000|2021-04-28 20:00:00|11.7|10.5|11.67|10.27|11.82|10.53|11.62|10.22|0
1619643600000|2021-04-28 21:00:00|11.68|10.28|11.68|10.28|11.72|10.32|11.68|10.28|0
1619647200000|2021-04-28 22:00:00|11.67|10.27|11.63|10.23|11.69|10.29|11.63|10.23|0
1619650800000|2021-04-28 23:00:00|11.62|10.22|11.58|10.18|11.65|10.25|11.57|10.17|0
1619654400000|2021-04-29 00:00:00|11.59|10.19|11.49|10.09|11.6|10.2|11.47|10.07|0
1619658000000|2021-04-29 01:00:00|11.48|10.08|11.32|9.92|11.5|10.1|11.3|9.9|0
1619661600000|2021-04-29 02:00:00|11.33|9.93|11.35|9.95|11.36|9.96|11.32|9.92|0
1619665200000|2021-04-29 03:00:00|11.36|9.96|11.37|9.97|11.38|9.98|11.34|9.94|0
1619668800000|2021-04-29 04:00:00|11.36|9.96|11.36|9.96|11.36|9.96|11.31|9.91|0
1619672400000|2021-04-29 05:00:00|11.35|9.95|11.33|9.93|11.37|9.97|11.32|9.92|0
1619676000000|2021-04-29 06:00:00|11.32|9.92|11.31|9.91|11.36|9.96|11.31|9.91|0
1619679600000|2021-04-29 07:00:00|11.3|9.9|11.58|10.38|12.03|10.63|11.27|9.87|0
1619683200000|2021-04-29 08:00:00|11.57|10.37|11.55|10.35|11.58|10.38|11.5|10.3|0
1619686800000|2021-04-29 09:00:00|11.56|10.36|11.54|10.34|11.58|10.38|11.53|10.33|0
1619690400000|2021-04-29 10:00:00|11.55|10.35|11.68|10.48|11.68|10.48|11.46|10.26|0
1619694000000|2021-04-29 11:00:00|11.67|10.47|11.68|10.48|11.69|10.49|11.63|10.43|0
1619697600000|2021-04-29 12:00:00|11.69|10.49|11.6|10.4|11.69|10.49|11.6|10.4|0
1619701200000|2021-04-29 13:00:00|11.59|10.39|11.77|10.57|11.77|10.57|11.54|10.34|0
1619704800000|2021-04-29 14:00:00|11.78|10.58|12.12|10.92|12.26|11.06|11.68|10.48|0
1619708400000|2021-04-29 15:00:00|12.13|10.93|12.04|10.84|12.76|11.54|11.6|10.4|0
1619712000000|2021-04-29 16:00:00|12.06|10.86|11.54|10.34|12.39|11.19|11.15|9.95|0
1619715600000|2021-04-29 17:00:00|11.55|10.35|11.52|10.32|11.77|10.57|10.97|9.77|0
1619719200000|2021-04-29 18:00:00|11.51|10.31|11.47|10.27|11.75|10.55|11.21|10.01|0
1619722800000|2021-04-29 19:00:00|11.46|10.26|11.47|10.27|11.57|10.37|11.39|10.19|0
1619726400000|2021-04-29 20:00:00|11.48|10.28|11.64|10.24|11.66|10.34|11.45|10.22|0
1619730000000|2021-04-29 21:00:00|11.65|10.25|11.63|10.23|11.65|10.25|11.62|10.22|0
1619733600000|2021-04-29 22:00:00|11.61|10.21|11.65|10.25|11.68|10.28|11.61|10.21|0
1619737200000|2021-04-29 23:00:00|11.64|10.24|11.68|10.28|11.74|10.34|11.62|10.22|0
1619740800000|2021-04-30 00:00:00|11.69|10.29|11.7|10.3|11.74|10.34|11.65|10.25|0
1619744400000|2021-04-30 01:00:00|11.69|10.29|11.74|10.34|11.75|10.35|11.69|10.29|0
1619748000000|2021-04-30 02:00:00|11.75|10.35|11.78|10.38|11.81|10.41|11.74|10.34|0
1619751600000|2021-04-30 03:00:00|11.79|10.39|11.75|10.35|11.83|10.43|11.75|10.35|0
1619755200000|2021-04-30 04:00:00|11.74|10.34|11.77|10.37|11.79|10.39|11.72|10.32|0
1619758800000|2021-04-30 05:00:00|11.78|10.38|11.83|10.43|11.86|10.46|11.75|10.35|0
1619762400000|2021-04-30 06:00:00|11.82|10.42|11.71|10.31|11.82|10.42|11.71|10.31|0
1619766000000|2021-04-30 07:00:00|11.72|10.32|11.56|10.36|11.72|10.4|11.31|9.91|0
1619769600000|2021-04-30 08:00:00|11.57|10.37|11.61|10.41|11.66|10.46|11.56|10.36|0
1619773200000|2021-04-30 09:00:00|11.6|10.4|11.67|10.47|11.69|10.49|11.56|10.36|0
1619776800000|2021-04-30 10:00:00|11.68|10.48|11.81|10.61|11.96|10.76|11.36|10.16|0
1619780400000|2021-04-30 11:00:00|11.8|10.6|11.72|10.52|11.86|10.66|11.72|10.52|0
1619784000000|2021-04-30 12:00:00|11.73|10.53|11.73|10.53|11.89|10.69|11.68|10.48|0
1619787600000|2021-04-30 13:00:00|11.72|10.52|11.73|10.53|11.95|10.75|11.65|10.45|0
1619791200000|2021-04-30 14:00:00|11.72|10.52|11.93|10.73|11.96|10.76|11.72|10.52|0
1619794800000|2021-04-30 15:00:00|11.94|10.74|11.73|10.53|12.08|10.88|11.71|10.51|0
1619798400000|2021-04-30 16:00:00|11.72|10.52|11.75|10.55|11.83|10.63|11.68|10.48|0
1619802000000|2021-04-30 17:00:00|11.76|10.56|11.92|10.72|11.96|10.76|11.67|10.47|0
1619805600000|2021-04-30 18:00:00|11.91|10.71|11.82|10.62|11.95|10.75|11.7|10.5|0
1619809200000|2021-04-30 19:00:00|11.8|10.6|11.77|10.57|11.96|10.76|11.72|10.52|0
1619812800000|2021-04-30 20:00:00|11.71|10.51|11.77|10.37|11.8|10.51|11.67|10.36|0
1620025200000|2021-05-03 07:00:00|11.35|10.15|11.24|10.04|11.37|10.17|11.2|10|0
1620028800000|2021-05-03 08:00:00|11.23|10.03|11.38|10.18|11.64|10.44|11.23|10.03|0
1620032400000|2021-05-03 09:00:00|11.37|10.17|11.57|10.37|11.66|10.46|11.36|10.16|0
1620036000000|2021-05-03 10:00:00|11.56|10.36|11.43|10.23|11.57|10.37|11.36|10.16|0
1620039600000|2021-05-03 11:00:00|11.42|10.22|11.4|10.2|11.43|10.23|11.34|10.14|0
1620043200000|2021-05-03 12:00:00|11.39|10.19|11.46|10.26|11.46|10.26|11.35|10.15|0
1620046800000|2021-05-03 13:00:00|11.45|10.25|11.32|10.12|11.49|10.29|11.26|10.06|0
1620050400000|2021-05-03 14:00:00|11.36|10.16|11.62|10.42|11.66|10.46|11.27|10.07|0
1620054000000|2021-05-03 15:00:00|11.61|10.41|11.37|10.17|11.68|10.48|11.34|10.14|0
1620057600000|2021-05-03 16:00:00|11.38|10.18|11.43|10.23|11.48|10.28|11.37|10.17|0
1620061200000|2021-05-03 17:00:00|11.42|10.22|11.4|10.2|11.46|10.26|11.38|10.18|0
1620064800000|2021-05-03 18:00:00|11.39|10.19|11.21|10.01|11.4|10.2|11.19|9.99|0
1620068400000|2021-05-03 19:00:00|11.22|10.02|11.37|10.17|11.48|10.28|11.21|10.01|0
1620072000000|2021-05-03 20:00:00|11.38|10.18|11.52|10.12|11.55|10.26|11.37|10.11|0
1620075600000|2021-05-03 21:00:00|11.53|10.13|11.53|10.13|11.55|10.15|11.52|10.12|0
1620079200000|2021-05-03 22:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.48|10.08|0
1620082800000|2021-05-03 23:00:00|11.52|10.12|11.58|10.18|11.6|10.2|11.52|10.12|0
1620086400000|2021-05-04 00:00:00|11.59|10.19|11.59|10.19|11.63|10.23|11.55|10.15|0
1620090000000|2021-05-04 01:00:00|11.6|10.2|11.71|10.31|11.72|10.32|11.6|10.2|0
1620093600000|2021-05-04 02:00:00|11.72|10.32|11.66|10.26|11.74|10.34|11.66|10.26|0
1620097200000|2021-05-04 03:00:00|11.67|10.27|11.66|10.26|11.71|10.31|11.64|10.24|0
1620100800000|2021-05-04 04:00:00|11.65|10.25|11.65|10.25|11.68|10.28|11.64|10.24|0
1620104400000|2021-05-04 05:00:00|11.64|10.24|11.59|10.19|11.65|10.25|11.58|10.18|0
1620108000000|2021-05-04 06:00:00|11.6|10.2|11.54|10.14|11.6|10.2|11.53|10.13|0
1620111600000|2021-05-04 07:00:00|11.55|10.15|11.25|10.05|11.55|10.15|11.1|9.85|0
1620115200000|2021-05-04 08:00:00|11.26|10.06|11.21|10.01|11.3|10.1|11.15|9.95|0
1620118800000|2021-05-04 09:00:00|11.22|10.02|11.13|9.93|11.26|10.06|11.12|9.92|0
1620122400000|2021-05-04 10:00:00|11.12|9.92|11.13|9.93|11.17|9.97|11.09|9.89|0
1620126000000|2021-05-04 11:00:00|11.14|9.94|11.22|10.02|11.51|10.31|10.94|9.74|0
1620129600000|2021-05-04 12:00:00|11.23|10.03|11.57|10.37|11.69|10.49|11.21|10.01|0
1620133200000|2021-05-04 13:00:00|11.56|10.36|11.95|10.75|11.98|10.78|11.22|10.02|0
1620136800000|2021-05-04 14:00:00|11.96|10.76|12.24|11.04|12.25|11.05|11.96|10.76|0
1620140400000|2021-05-04 15:00:00|12.25|11.05|12.41|11.21|12.52|11.32|11.73|10.53|0
1620144000000|2021-05-04 16:00:00|12.43|11.23|12.1|10.9|12.44|11.24|11.96|10.76|0
1620147600000|2021-05-04 17:00:00|12.11|10.91|11.78|10.58|12.14|10.94|11.7|10.5|0
1620151200000|2021-05-04 18:00:00|11.79|10.59|11.7|10.5|11.97|10.77|11.6|10.4|0
1620154800000|2021-05-04 19:00:00|11.69|10.49|12.01|10.81|12.78|11.57|11.65|10.45|0
1620158400000|2021-05-04 20:00:00|12|10.8|12.13|10.73|12.22|10.89|12|10.73|0
1620162000000|2021-05-04 21:00:00|12.12|10.72|12.11|10.71|12.13|10.73|12.1|10.7|0
1620165600000|2021-05-04 22:00:00|12.12|10.72|12.13|10.73|12.18|10.78|12.09|10.69|0
1620169200000|2021-05-04 23:00:00|12.12|10.72|12.08|10.68|12.15|10.75|12.08|10.68|0
1620172800000|2021-05-05 00:00:00|12.09|10.69|11.94|10.54|12.09|10.69|11.91|10.51|0
1620176400000|2021-05-05 01:00:00|11.93|10.53|11.82|10.42|11.96|10.56|11.81|10.41|0
1620180000000|2021-05-05 02:00:00|11.83|10.43|11.84|10.44|11.88|10.48|11.81|10.41|0
1620183600000|2021-05-05 03:00:00|11.83|10.43|11.76|10.36|11.86|10.46|11.73|10.33|0
1620187200000|2021-05-05 04:00:00|11.75|10.35|11.75|10.35|11.78|10.38|11.74|10.34|0
1620190800000|2021-05-05 05:00:00|11.74|10.34|11.82|10.42|11.92|10.52|11.74|10.34|0
1620194400000|2021-05-05 06:00:00|11.81|10.41|11.86|10.46|11.89|10.49|11.77|10.37|0
1620198000000|2021-05-05 07:00:00|11.84|10.44|11.86|10.66|12.42|11.22|11.7|10.42|0
1620201600000|2021-05-05 08:00:00|11.85|10.65|12.04|10.84|12.05|10.85|11.76|10.56|0
1620205200000|2021-05-05 09:00:00|12.05|10.85|11.86|10.66|12.05|10.85|11.83|10.63|0
1620208800000|2021-05-05 10:00:00|11.85|10.65|11.85|10.65|11.87|10.67|11.78|10.58|0
1620212400000|2021-05-05 11:00:00|11.84|10.64|11.83|10.63|11.92|10.72|11.81|10.61|0
1620216000000|2021-05-05 12:00:00|11.82|10.62|11.8|10.6|11.87|10.67|11.74|10.54|0
1620219600000|2021-05-05 13:00:00|11.79|10.59|11.91|10.71|11.97|10.77|11.72|10.52|0
1620223200000|2021-05-05 14:00:00|11.9|10.7|11.78|10.58|12.24|11.04|11.76|10.56|0
1620226800000|2021-05-05 15:00:00|11.79|10.59|11.41|10.21|11.83|10.63|11.41|10.21|0
1620230400000|2021-05-05 16:00:00|11.56|10.36|11.75|10.55|11.76|10.56|11.56|10.36|0
1620234000000|2021-05-05 17:00:00|11.76|10.56|11.69|10.49|11.81|10.61|11.65|10.45|0
1620237600000|2021-05-05 18:00:00|11.68|10.48|11.72|10.52|11.77|10.57|11.62|10.42|0
1620241200000|2021-05-05 19:00:00|11.73|10.53|12.1|10.9|12.19|10.99|11.36|10.16|0
1620244800000|2021-05-05 20:00:00|12.08|10.88|12.22|10.82|12.24|10.97|12.04|10.75|0
1620248400000|2021-05-05 21:00:00|12.23|10.83|12.22|10.82|12.27|10.87|12.22|10.82|0
1620252000000|2021-05-05 22:00:00|12.21|10.81|12.27|10.87|12.28|10.88|12.17|10.77|0
1620255600000|2021-05-05 23:00:00|12.26|10.86|12.16|10.76|12.27|10.87|12.15|10.75|0
1620259200000|2021-05-06 00:00:00|12.17|10.77|12.1|10.7|12.19|10.79|12.07|10.67|0
1620262800000|2021-05-06 01:00:00|12.11|10.71|12.02|10.62|12.11|10.71|12|10.6|0
1620266400000|2021-05-06 02:00:00|12.01|10.61|12.24|10.84|12.31|10.91|12.01|10.61|0
1620270000000|2021-05-06 03:00:00|12.25|10.85|12.21|10.81|12.27|10.87|12.2|10.8|0
1620273600000|2021-05-06 04:00:00|12.2|10.8|12.2|10.8|12.25|10.85|12.18|10.78|0
1620277200000|2021-05-06 05:00:00|12.19|10.79|12.03|10.63|12.2|10.8|12.02|10.62|0
1620280800000|2021-05-06 06:00:00|12.04|10.64|11.99|10.59|12.07|10.67|11.97|10.57|0
1620284400000|2021-05-06 07:00:00|12|10.6|11.7|10.5|12.11|10.91|11.57|10.36|0
1620288000000|2021-05-06 08:00:00|11.71|10.51|11.76|10.56|11.81|10.61|11.63|10.43|0
1620291600000|2021-05-06 09:00:00|11.75|10.55|11.59|10.39|11.93|10.73|11.44|10.24|0
1620295200000|2021-05-06 10:00:00|11.58|10.38|11.58|10.38|11.59|10.39|11.46|10.26|0
1620298800000|2021-05-06 11:00:00|11.6|10.4|11.57|10.37|11.62|10.42|11.5|10.3|0
1620302400000|2021-05-06 12:00:00|11.56|10.36|11.64|10.44|11.71|10.51|11.53|10.33|0
1620306000000|2021-05-06 13:00:00|11.63|10.43|11.95|10.75|11.95|10.75|11.55|10.35|0
1620309600000|2021-05-06 14:00:00|11.98|10.78|11.87|10.67|12.24|11.04|11.64|10.44|0
1620313200000|2021-05-06 15:00:00|11.85|10.65|11.61|10.41|12.22|11.02|11.31|10.11|0
1620316800000|2021-05-06 16:00:00|11.6|10.4|11.59|10.39|11.67|10.47|11.47|10.27|0
1620320400000|2021-05-06 17:00:00|11.6|10.4|11.81|10.61|11.81|10.61|11.53|10.33|0
1620324000000|2021-05-06 18:00:00|11.8|10.6|11.98|10.78|12.08|10.88|11.7|10.5|0
1620327600000|2021-05-06 19:00:00|11.97|10.77|11.57|10.37|12|10.8|11.46|10.26|0
1620331200000|2021-05-06 20:00:00|11.56|10.36|11.98|10.58|12.05|10.75|11.52|10.32|0
1620334800000|2021-05-06 21:00:00|11.97|10.57|11.97|10.57|12|10.6|11.97|10.57|0
1620338400000|2021-05-06 22:00:00|11.94|10.54|12|10.6|12|10.6|11.94|10.54|0
1620342000000|2021-05-06 23:00:00|11.99|10.59|12|10.6|12.02|10.62|11.97|10.57|0
1620345600000|2021-05-07 00:00:00|12.01|10.61|11.92|10.52|12.05|10.65|11.91|10.51|0
1620349200000|2021-05-07 01:00:00|11.91|10.51|11.82|10.42|11.92|10.52|11.8|10.4|0
1620352800000|2021-05-07 02:00:00|11.81|10.41|11.89|10.49|11.93|10.53|11.8|10.4|0
1620356400000|2021-05-07 03:00:00|11.88|10.48|11.89|10.49|11.92|10.52|11.87|10.47|0
1620360000000|2021-05-07 04:00:00|11.9|10.5|11.85|10.45|11.92|10.52|11.84|10.44|0
1620363600000|2021-05-07 05:00:00|11.86|10.46|11.8|10.4|11.9|10.5|11.8|10.4|0
1620367200000|2021-05-07 06:00:00|11.81|10.41|11.83|10.43|11.85|10.45|11.78|10.38|0
1620370800000|2021-05-07 07:00:00|11.81|10.41|11.75|10.55|11.84|10.62|11.69|10.4|0
1620374400000|2021-05-07 08:00:00|11.76|10.56|11.66|10.46|11.77|10.57|11.65|10.45|0
1620378000000|2021-05-07 09:00:00|11.67|10.47|11.59|10.39|11.69|10.49|11.59|10.39|0
1620381600000|2021-05-07 10:00:00|11.6|10.4|11.56|10.36|11.61|10.41|11.51|10.31|0
1620385200000|2021-05-07 11:00:00|11.57|10.37|11.53|10.33|11.6|10.4|11.53|10.33|0
1620388800000|2021-05-07 12:00:00|11.55|10.35|11.65|10.45|11.85|10.65|11.51|10.31|0
1620392400000|2021-05-07 13:00:00|11.66|10.46|11.54|10.34|11.88|10.68|11.44|10.24|0
1620396000000|2021-05-07 14:00:00|11.53|10.33|11.27|10.07|12.03|10.83|11.19|9.99|0
1620399600000|2021-05-07 15:00:00|11.26|10.06|11.2|10|11.3|10.1|11.15|9.95|0
1620403200000|2021-05-07 16:00:00|11.21|10.01|11.05|9.85|11.23|10.03|10.98|9.78|0
1620406800000|2021-05-07 17:00:00|11.04|9.84|11.12|9.92|11.16|9.96|11.04|9.84|0
1620410400000|2021-05-07 18:00:00|11.13|9.93|11.03|9.83|11.21|10.01|11.01|9.81|0
1620414000000|2021-05-07 19:00:00|11.04|9.84|10.83|9.63|11.06|9.86|10.74|9.54|0
1620417600000|2021-05-07 20:00:00|10.82|9.62|10.68|9.48|10.82|9.62|10.67|9.47|0
1620630000000|2021-05-10 07:00:00|10.58|9.18|11.22|10.02|11.3|10.1|10.49|9.18|0
1620633600000|2021-05-10 08:00:00|11.23|10.03|11.25|10.05|11.25|10.05|11.15|9.95|0
1620637200000|2021-05-10 09:00:00|11.26|10.06|11.22|10.02|11.26|10.06|11.2|10|0
1620640800000|2021-05-10 10:00:00|11.23|10.03|11.16|9.96|11.24|10.04|11.16|9.96|0
1620644400000|2021-05-10 11:00:00|11.15|9.95|11.17|9.97|11.2|10|11.13|9.93|0
1620648000000|2021-05-10 12:00:00|11.18|9.98|11.13|9.93|11.18|9.98|11.08|9.88|0
1620651600000|2021-05-10 13:00:00|11.12|9.92|11.22|10.02|11.3|10.1|11.11|9.91|0
1620655200000|2021-05-10 14:00:00|11.21|10.01|11.16|9.96|11.3|10.1|11|9.8|0
1620658800000|2021-05-10 15:00:00|11.15|9.95|11.37|10.17|11.56|10.36|11.15|9.95|0
1620662400000|2021-05-10 16:00:00|11.36|10.16|11.47|10.27|11.48|10.28|11.31|10.11|0
1620666000000|2021-05-10 17:00:00|11.46|10.26|11.72|10.52|11.73|10.53|11.43|10.23|0
1620669600000|2021-05-10 18:00:00|11.71|10.51|12.21|11.01|12.33|11.13|11.45|10.25|0
1620673200000|2021-05-10 19:00:00|12.23|11.03|12.89|11.66|12.93|11.7|11.83|10.63|0
1620676800000|2021-05-10 20:00:00|12.87|11.64|13.11|11.71|13.18|11.78|12.69|11.48|0
1620680400000|2021-05-10 21:00:00|13.1|11.7|13.05|11.65|13.1|11.7|13.02|11.62|0
1620684000000|2021-05-10 22:00:00|13.07|11.67|12.92|11.52|13.07|11.67|12.91|11.51|0
1620687600000|2021-05-10 23:00:00|12.91|11.51|12.93|11.53|12.98|11.58|12.89|11.49|0
1620691200000|2021-05-11 00:00:00|12.94|11.54|13.45|12.05|13.47|12.07|12.9|11.5|0
1620694800000|2021-05-11 01:00:00|13.46|12.06|13.59|12.19|13.68|12.28|13.41|12.01|0
1620698400000|2021-05-11 02:00:00|13.58|12.18|13.77|12.37|13.92|12.52|13.58|12.18|0
1620702000000|2021-05-11 03:00:00|13.76|12.36|13.62|12.22|13.82|12.42|13.59|12.19|0
1620705600000|2021-05-11 04:00:00|13.61|12.21|13.72|12.32|13.76|12.36|13.59|12.19|0
1620709200000|2021-05-11 05:00:00|13.71|12.31|13.33|11.93|13.73|12.33|13.31|11.91|0
1620712800000|2021-05-11 06:00:00|13.35|11.95|13.32|11.92|13.4|12|13.26|11.86|0
1620716400000|2021-05-11 07:00:00|13.31|11.91|11.88|10.68|13.33|11.93|11.76|10.56|0
1620720000000|2021-05-11 08:00:00|11.86|10.66|11.97|10.77|12.1|10.9|11.86|10.66|0
1620723600000|2021-05-11 09:00:00|11.96|10.76|11.9|10.7|11.98|10.78|11.76|10.56|0
1620727200000|2021-05-11 10:00:00|11.89|10.69|11.94|10.74|12.07|10.87|11.86|10.66|0
1620730800000|2021-05-11 11:00:00|11.93|10.73|12.1|10.9|12.1|10.9|11.91|10.71|0
1620734400000|2021-05-11 12:00:00|12.12|10.92|12.32|11.12|12.6|11.4|11.8|10.6|0
1620738000000|2021-05-11 13:00:00|12.34|11.14|11.57|10.37|12.44|11.24|11.57|10.37|0
1620741600000|2021-05-11 14:00:00|11.58|10.38|12.38|11.18|12.84|11.61|11.49|10.29|0
1620745200000|2021-05-11 15:00:00|12.4|11.2|12.79|11.57|13.53|12.24|12.34|11.14|0
1620748800000|2021-05-11 16:00:00|12.78|11.56|13.57|12.28|13.62|12.32|12.7|11.49|0
1620752400000|2021-05-11 17:00:00|13.59|12.3|12.99|11.75|13.61|12.31|12.88|11.66|0
1620756000000|2021-05-11 18:00:00|12.98|11.74|13.18|11.92|13.42|12.14|12.88|11.65|0
1620759600000|2021-05-11 19:00:00|13.19|11.93|13.16|11.9|13.78|12.46|12.93|11.7|0
1620763200000|2021-05-11 20:00:00|13.15|11.89|13.51|12.11|13.57|12.19|13.04|11.8|0
1620766800000|2021-05-11 21:00:00|13.5|12.1|13.51|12.11|13.54|12.14|13.5|12.1|0
1620770400000|2021-05-11 22:00:00|13.49|12.09|13.47|12.07|13.54|12.14|13.43|12.03|0
1620774000000|2021-05-11 23:00:00|13.46|12.06|13.35|11.95|13.56|12.16|13.35|11.95|0
1620777600000|2021-05-12 00:00:00|13.34|11.94|13.73|12.33|13.78|12.38|13.26|11.86|0
1620781200000|2021-05-12 01:00:00|13.72|12.32|13.86|12.46|13.89|12.49|13.64|12.24|0
1620784800000|2021-05-12 02:00:00|13.85|12.45|13.8|12.4|13.87|12.47|13.67|12.27|0
1620788400000|2021-05-12 03:00:00|13.79|12.39|14.23|12.83|14.28|12.88|13.73|12.33|0
1620792000000|2021-05-12 04:00:00|14.22|12.82|14.34|12.94|14.54|13.14|14.19|12.79|0
1620795600000|2021-05-12 05:00:00|14.35|12.95|14.18|12.78|14.36|12.96|13.89|12.49|0
1620799200000|2021-05-12 06:00:00|14.19|12.79|13.91|12.51|14.21|12.81|13.89|12.49|0
1620802800000|2021-05-12 07:00:00|13.94|12.54|13.34|12.07|15.22|13.77|13.02|11.78|0
1620806400000|2021-05-12 08:00:00|13.33|12.06|13.39|12.12|13.79|12.47|13.24|11.98|0
1620810000000|2021-05-12 09:00:00|13.4|12.11|13.42|12.14|13.54|12.25|13.29|12.02|0
1620813600000|2021-05-12 10:00:00|13.43|12.15|13.52|12.23|13.56|12.27|13.26|12|0
1620817200000|2021-05-12 11:00:00|13.51|12.22|13.39|12.12|13.58|12.29|13.38|12.1|0
1620820800000|2021-05-12 12:00:00|13.4|12.11|13.59|12.29|14.33|12.96|12.99|11.75|0
1620824400000|2021-05-12 13:00:00|13.57|12.28|13.97|12.64|13.99|12.66|13.35|12.08|0
1620828000000|2021-05-12 14:00:00|13.99|12.65|14.59|13.2|14.98|13.55|13.79|12.48|0
1620831600000|2021-05-12 15:00:00|14.61|13.22|15.21|13.76|15.27|13.82|14.22|12.86|0
1620835200000|2021-05-12 16:00:00|15.22|13.77|15.36|13.9|15.95|14.43|14.7|13.3|0
1620838800000|2021-05-12 17:00:00|15.38|13.91|15.69|14.2|15.83|14.33|15.14|13.69|0
1620842400000|2021-05-12 18:00:00|15.7|14.21|15.77|14.27|16.35|14.79|15.59|14.11|0
1620846000000|2021-05-12 19:00:00|15.79|14.28|16.92|15.31|17.17|15.53|15.49|14.02|0
1620849600000|2021-05-12 20:00:00|16.93|15.32|16.69|15.1|17.08|15.45|16.54|14.96|0
1620853200000|2021-05-12 21:00:00|16.68|15.09|16.62|15.04|16.71|15.12|16.61|15.03|0
1620856800000|2021-05-12 22:00:00|16.63|15.05|16.36|14.81|16.63|15.05|16.34|14.78|0
1620860400000|2021-05-12 23:00:00|16.37|14.82|16.3|14.75|16.41|14.85|16.28|14.73|0
1620864000000|2021-05-13 00:00:00|16.29|14.73|16.14|14.6|16.54|14.96|16.08|14.55|0
1620867600000|2021-05-13 01:00:00|16.16|14.61|16.01|14.49|16.28|14.73|15.97|14.44|0
1620871200000|2021-05-13 02:00:00|16.02|14.5|15.82|14.31|16.16|14.62|15.8|14.29|0
1620874800000|2021-05-13 03:00:00|15.83|14.32|15.88|14.36|15.91|14.4|15.73|14.23|0
1620878400000|2021-05-13 04:00:00|15.89|14.37|15.86|14.35|15.91|14.4|15.82|14.32|0
1620882000000|2021-05-13 05:00:00|15.87|14.36|16.23|14.68|16.38|14.82|15.83|14.33|0
1620885600000|2021-05-13 06:00:00|16.22|14.67|15.87|14.36|16.22|14.67|15.69|14.19|0
1620889200000|2021-05-13 07:00:00|15.89|14.35|16.76|15.16|16.78|15.18|15.7|14.21|0
1620892800000|2021-05-13 08:00:00|16.74|15.15|17.17|15.53|17.7|16.02|16.59|15.01|0
1620896400000|2021-05-13 09:00:00|17.16|15.52|16.84|15.24|17.38|15.73|16.62|15.03|0
1620900000000|2021-05-13 10:00:00|16.82|15.22|16.96|15.34|17.26|15.61|16.8|15.2|0
1620903600000|2021-05-13 11:00:00|16.95|15.35|15.65|14.16|17.05|15.42|15.5|14.02|0
1620907200000|2021-05-13 12:00:00|15.66|14.17|15.09|13.65|15.68|14.19|14.95|13.52|0
1620910800000|2021-05-13 13:00:00|15.06|13.63|13.79|12.48|15.09|13.66|13.78|12.47|0
1620914400000|2021-05-13 14:00:00|13.78|12.47|13.49|12.21|14.36|12.99|13.38|12.1|0
1620918000000|2021-05-13 15:00:00|13.47|12.19|14.28|12.92|14.46|13.08|13.47|12.19|0
1620921600000|2021-05-13 16:00:00|14.27|12.91|14.21|12.86|14.29|12.93|13.89|12.57|0
1620925200000|2021-05-13 17:00:00|14.2|12.85|13.9|12.58|14.84|13.43|13.84|12.52|0
1620928800000|2021-05-13 18:00:00|13.88|12.56|13.54|12.25|14.22|12.86|13.03|11.78|0
1620932400000|2021-05-13 19:00:00|13.52|12.23|12.65|11.45|13.66|12.36|12.42|11.22|0
1620936000000|2021-05-13 20:00:00|12.7|11.49|13.23|11.83|13.4|12.08|12.66|11.45|0
1620939600000|2021-05-13 21:00:00|13.24|11.84|13.22|11.82|13.25|11.85|13.2|11.8|0
1620943200000|2021-05-13 22:00:00|13.2|11.8|13.24|11.84|13.28|11.88|13.2|11.8|0
1620946800000|2021-05-13 23:00:00|13.25|11.85|13.15|11.75|13.33|11.93|13.12|11.72|0
1620950400000|2021-05-14 00:00:00|13.14|11.74|13|11.6|13.19|11.79|12.99|11.59|0
1620954000000|2021-05-14 01:00:00|13.01|11.61|12.97|11.57|13.08|11.68|12.88|11.48|0
1620957600000|2021-05-14 02:00:00|12.96|11.56|12.99|11.59|13.07|11.67|12.93|11.53|0
1620961200000|2021-05-14 03:00:00|12.98|11.58|12.7|11.3|12.99|11.59|12.66|11.26|0
1620964800000|2021-05-14 04:00:00|12.69|11.29|12.7|11.3|12.74|11.34|12.65|11.25|0
1620968400000|2021-05-14 05:00:00|12.69|11.29|12.57|11.17|12.7|11.3|12.56|11.16|0
1620972000000|2021-05-14 06:00:00|12.58|11.18|12.51|11.11|12.73|11.33|12.5|11.1|0
1620975600000|2021-05-14 07:00:00|12.52|11.12|12.5|11.3|13.19|11.79|12.48|11.11|0
1620979200000|2021-05-14 08:00:00|12.52|11.32|12.45|11.25|12.53|11.33|12.33|11.13|0
1620982800000|2021-05-14 09:00:00|12.44|11.24|12.27|11.07|12.45|11.25|11.81|10.61|0
1620986400000|2021-05-14 10:00:00|12.26|11.06|12.31|11.11|12.33|11.13|12.24|11.04|0
1620990000000|2021-05-14 11:00:00|12.32|11.12|12.23|11.03|12.33|11.13|12.18|10.98|0
1620993600000|2021-05-14 12:00:00|12.22|11.02|12.25|11.05|12.46|11.26|12.18|10.98|0
1620997200000|2021-05-14 13:00:00|12.26|11.06|11.23|10.03|12.3|11.1|11.23|10.03|0
1621000800000|2021-05-14 14:00:00|11.2|10|12.26|11.06|12.28|11.08|11.16|9.96|0
1621004400000|2021-05-14 15:00:00|12.24|11.04|12.24|11.04|12.35|11.15|12.16|10.96|0
1621008000000|2021-05-14 16:00:00|12.23|11.03|12.13|10.93|12.55|11.35|12.07|10.87|0
1621011600000|2021-05-14 17:00:00|12.12|10.92|12.08|10.88|12.16|10.96|12.06|10.86|0
1621015200000|2021-05-14 18:00:00|12.07|10.87|11.67|10.47|12.11|10.91|11.61|10.41|0
1621018800000|2021-05-14 19:00:00|11.66|10.46|11.84|10.64|11.84|10.64|11.62|10.42|0
1621022400000|2021-05-14 20:00:00|11.79|10.59|11.7|10.5|11.79|10.59|11.64|10.44|0
1621234800000|2021-05-17 07:00:00|11.79|10.39|11.9|10.7|11.96|10.76|11.63|10.38|0
1621238400000|2021-05-17 08:00:00|11.91|10.71|11.68|10.48|11.95|10.75|11.46|10.26|0
1621242000000|2021-05-17 09:00:00|11.69|10.49|11.75|10.55|11.77|10.57|11.67|10.47|0
1621245600000|2021-05-17 10:00:00|11.76|10.56|12.25|11.05|12.27|11.07|11.75|10.55|0
1621249200000|2021-05-17 11:00:00|12.24|11.04|12.33|11.13|12.43|11.23|12.11|10.91|0
1621252800000|2021-05-17 12:00:00|12.34|11.14|12.27|11.07|12.37|11.17|12.22|11.02|0
1621256400000|2021-05-17 13:00:00|12.28|11.08|12.26|11.06|12.29|11.09|11.55|10.35|0
1621260000000|2021-05-17 14:00:00|12.28|11.08|12.5|11.3|12.71|11.5|12.12|10.92|0
1621263600000|2021-05-17 15:00:00|12.51|11.31|13.41|12.13|13.55|12.26|12.46|11.26|0
1621267200000|2021-05-17 16:00:00|13.42|12.14|13.16|11.91|13.49|12.21|13.02|11.78|0
1621270800000|2021-05-17 17:00:00|13.17|11.92|13.26|11.99|13.42|12.14|13.11|11.86|0
1621274400000|2021-05-17 18:00:00|13.27|12|13.07|11.83|13.38|12.1|13.06|11.82|0
1621278000000|2021-05-17 19:00:00|13.08|11.82|12.8|11.58|13.16|11.9|12.6|11.4|0
1621281600000|2021-05-17 20:00:00|12.79|11.57|12.81|11.41|12.84|11.61|12.68|11.39|0
1621285200000|2021-05-17 21:00:00|12.8|11.4|12.8|11.4|12.82|11.42|12.8|11.4|0
1621288800000|2021-05-17 22:00:00|12.82|11.42|12.89|11.49|12.89|11.49|12.78|11.38|0
1621292400000|2021-05-17 23:00:00|12.88|11.48|12.7|11.3|12.89|11.49|12.69|11.29|0
1621296000000|2021-05-18 00:00:00|12.69|11.29|12.66|11.26|12.74|11.34|12.65|11.25|0
1621299600000|2021-05-18 01:00:00|12.65|11.25|12.43|11.03|12.7|11.3|12.26|10.86|0
1621303200000|2021-05-18 02:00:00|12.42|11.02|12.46|11.06|12.49|11.09|12.41|11.01|0
1621306800000|2021-05-18 03:00:00|12.45|11.05|12.42|11.02|12.47|11.07|12.41|11.01|0
1621310400000|2021-05-18 04:00:00|12.43|11.03|12.43|11.03|12.49|11.09|12.42|11.02|0
1621314000000|2021-05-18 05:00:00|12.44|11.04|12.37|10.97|12.46|11.06|12.35|10.95|0
1621317600000|2021-05-18 06:00:00|12.38|10.98|12.1|10.7|12.38|10.98|12.04|10.64|0
1621321200000|2021-05-18 07:00:00|12.09|10.69|12.09|10.89|12.66|11.26|11.95|10.55|0
1621324800000|2021-05-18 08:00:00|12.1|10.9|12.16|10.96|12.17|10.97|12.09|10.89|0
1621328400000|2021-05-18 09:00:00|12.17|10.97|12.27|11.07|12.42|11.22|11.94|10.74|0
1621332000000|2021-05-18 10:00:00|12.26|11.06|12.27|11.07|12.29|11.09|12.19|10.99|0
1621335600000|2021-05-18 11:00:00|12.28|11.08|12.37|11.17|12.4|11.2|12.24|11.04|0
1621339200000|2021-05-18 12:00:00|12.36|11.16|12.61|11.41|12.65|11.44|12.2|11|0
1621342800000|2021-05-18 13:00:00|12.62|11.42|12.78|11.56|12.83|11.61|12.57|11.37|0
1621346400000|2021-05-18 14:00:00|12.8|11.58|12.31|11.11|13.02|11.78|12.2|11|0
1621350000000|2021-05-18 15:00:00|12.32|11.12|12.48|11.28|12.49|11.29|12.29|11.09|0
1621353600000|2021-05-18 16:00:00|12.49|11.29|12.39|11.19|12.51|11.31|12.35|11.15|0
1621357200000|2021-05-18 17:00:00|12.38|11.18|12.45|11.25|12.45|11.25|12.33|11.13|0
1621360800000|2021-05-18 18:00:00|12.44|11.24|12.82|11.6|13.09|11.84|12.42|11.22|0
1621364400000|2021-05-18 19:00:00|12.84|11.61|13.45|12.17|13.51|12.23|12.67|11.47|0
1621368000000|2021-05-18 20:00:00|13.47|12.19|13.87|12.47|13.93|12.53|13.46|12.18|0
1621371600000|2021-05-18 21:00:00|13.88|12.48|13.87|12.47|13.9|12.5|13.86|12.46|0
1621375200000|2021-05-18 22:00:00|13.85|12.45|13.79|12.39|13.86|12.46|13.73|12.33|0
1621378800000|2021-05-18 23:00:00|13.78|12.38|13.98|12.58|13.98|12.58|13.67|12.27|0
1621382400000|2021-05-19 00:00:00|13.96|12.56|13.8|12.4|14.07|12.67|13.73|12.33|0
1621386000000|2021-05-19 01:00:00|13.79|12.39|13.83|12.43|13.89|12.49|13.68|12.28|0
1621389600000|2021-05-19 02:00:00|13.84|12.44|14.21|12.81|14.23|12.83|13.83|12.43|0
1621393200000|2021-05-19 03:00:00|14.24|12.84|14.11|12.71|14.25|12.85|14.09|12.69|0
1621396800000|2021-05-19 04:00:00|14.12|12.72|14.23|12.83|14.32|12.92|14.07|12.67|0
1621400400000|2021-05-19 05:00:00|14.24|12.84|14.12|12.72|14.29|12.89|14.12|12.72|0
1621404000000|2021-05-19 06:00:00|14.11|12.71|14.13|12.73|14.23|12.83|14.01|12.61|0
1621407600000|2021-05-19 07:00:00|14.11|12.71|14.88|13.46|14.93|13.51|13.21|11.95|0
1621411200000|2021-05-19 08:00:00|14.86|13.44|13.58|12.28|15.13|13.69|13.31|12.04|0
1621414800000|2021-05-19 09:00:00|13.57|12.29|13.39|12.12|13.59|12.29|12.9|11.67|0
1621418400000|2021-05-19 10:00:00|13.38|12.11|13.38|12.1|13.52|12.23|13.34|12.07|0
1621422000000|2021-05-19 11:00:00|13.39|12.11|13.37|12.09|13.62|12.33|12.9|11.67|0
1621425600000|2021-05-19 12:00:00|13.38|12.1|13.79|12.48|13.86|12.54|13.2|11.94|0
1621429200000|2021-05-19 13:00:00|13.8|12.49|14.62|13.23|15.08|13.65|13.41|12.13|0
1621432800000|2021-05-19 14:00:00|14.64|13.25|14.21|12.86|15.23|13.78|14.14|12.79|0
1621436400000|2021-05-19 15:00:00|14.22|12.87|14.7|13.3|15.03|13.6|13.98|12.65|0
1621440000000|2021-05-19 16:00:00|14.69|13.29|14.23|12.88|14.78|13.37|13.94|12.61|0
1621443600000|2021-05-19 17:00:00|14.22|12.87|14.27|12.91|14.39|13.02|13.39|12.12|0
1621447200000|2021-05-19 18:00:00|14.26|12.9|14.72|13.31|14.81|13.4|13.86|12.54|0
1621450800000|2021-05-19 19:00:00|14.71|13.32|13.4|12.12|14.87|13.45|13.35|12.08|0
1621454400000|2021-05-19 20:00:00|13.38|12.11|13.66|12.26|13.94|12.62|13.37|12.09|0
1621458000000|2021-05-19 21:00:00|13.67|12.27|13.64|12.24|13.67|12.27|13.63|12.23|0
1621461600000|2021-05-19 22:00:00|13.67|12.27|13.83|12.43|13.83|12.43|13.62|12.22|0
1621465200000|2021-05-19 23:00:00|13.81|12.41|13.81|12.41|13.84|12.44|13.77|12.37|0
1621468800000|2021-05-20 00:00:00|13.84|12.44|13.62|12.22|13.84|12.44|13.52|12.12|0
1621472400000|2021-05-20 01:00:00|13.6|12.2|13.63|12.23|13.82|12.42|13.57|12.17|0
1621476000000|2021-05-20 02:00:00|13.62|12.22|13.7|12.3|13.71|12.31|13.57|12.17|0
1621479600000|2021-05-20 03:00:00|13.69|12.29|13.6|12.2|13.72|12.32|13.55|12.15|0
1621483200000|2021-05-20 04:00:00|13.59|12.19|13.48|12.08|13.62|12.22|13.47|12.07|0
1621486800000|2021-05-20 05:00:00|13.49|12.09|13.62|12.22|13.63|12.23|13.47|12.07|0
1621490400000|2021-05-20 06:00:00|13.63|12.23|13.71|12.31|13.73|12.33|13.6|12.2|0
1621494000000|2021-05-20 07:00:00|13.7|12.3|13.63|12.33|13.71|12.38|13.57|12.26|0
1621497600000|2021-05-20 08:00:00|13.64|12.34|14.06|12.72|14.13|12.78|13.35|12.08|0
1621501200000|2021-05-20 09:00:00|14.07|12.73|14.01|12.68|14.41|13.04|13.68|12.37|0
1621504800000|2021-05-20 10:00:00|14.02|12.67|13.84|12.52|14.08|12.74|13.84|12.52|0
1621508400000|2021-05-20 11:00:00|13.86|12.53|13.57|12.28|14.4|13.03|13.4|12.12|0
1621512000000|2021-05-20 12:00:00|13.58|12.29|13.2|11.95|13.62|12.32|13.2|11.95|0
1621515600000|2021-05-20 13:00:00|13.19|11.94|12.69|11.48|13.46|12.18|1.78|0.58|0
1621519200000|2021-05-20 14:00:00|12.68|11.47|12.59|11.39|12.95|11.72|12.55|11.35|0
1621522800000|2021-05-20 15:00:00|12.58|11.38|12.8|11.58|12.8|11.58|12.18|10.98|0
1621526400000|2021-05-20 16:00:00|12.79|11.57|13.41|12.13|13.58|12.29|12.68|11.47|0
1621530000000|2021-05-20 17:00:00|13.42|12.14|12.91|11.68|13.45|12.17|12.82|11.6|0
1621533600000|2021-05-20 18:00:00|12.9|11.67|12.63|11.43|12.92|11.69|12.58|11.38|0
1621537200000|2021-05-20 19:00:00|12.64|11.44|12.71|11.5|12.77|11.56|12.41|11.21|0
1621540800000|2021-05-20 20:00:00|12.69|11.48|12.86|11.46|12.86|11.58|12.66|11.38|0
1621544400000|2021-05-20 21:00:00|12.85|11.45|12.85|11.45|12.86|11.46|12.84|11.44|0
1621548000000|2021-05-20 22:00:00|12.84|11.44|12.76|11.36|12.86|11.46|12.74|11.34|0
1621551600000|2021-05-20 23:00:00|12.75|11.35|12.64|11.24|12.78|11.38|12.63|11.23|0
1621555200000|2021-05-21 00:00:00|12.65|11.25|12.57|11.17|12.69|11.29|12.53|11.13|0
1621558800000|2021-05-21 01:00:00|12.56|11.16|12.64|11.24|12.64|11.24|12.52|11.12|0
1621562400000|2021-05-21 02:00:00|12.65|11.25|12.65|11.25|12.74|11.34|12.63|11.23|0
1621566000000|2021-05-21 03:00:00|12.64|11.24|12.68|11.28|12.7|11.3|12.6|11.2|0
1621569600000|2021-05-21 04:00:00|12.67|11.27|12.58|11.18|12.7|11.3|12.55|11.15|0
1621573200000|2021-05-21 05:00:00|12.57|11.17|12.68|11.28|12.69|11.29|12.51|11.11|0
1621576800000|2021-05-21 06:00:00|12.67|11.27|12.63|11.23|12.67|11.27|12.59|11.19|0
1621580400000|2021-05-21 07:00:00|12.62|11.22|12.32|11.12|12.63|11.31|12.2|11|0
1621584000000|2021-05-21 08:00:00|12.33|11.13|12.48|11.28|12.77|11.55|12.28|11.08|0
1621587600000|2021-05-21 09:00:00|12.47|11.27|12.41|11.21|12.47|11.27|12.34|11.14|0
1621591200000|2021-05-21 10:00:00|12.4|11.2|12.42|11.22|12.44|11.24|12.3|11.1|0
1621594800000|2021-05-21 11:00:00|12.41|11.21|12.24|11.04|12.41|11.21|12.21|11.01|0
1621598400000|2021-05-21 12:00:00|12.23|11.03|12.3|11.1|12.32|11.12|12.23|11.03|0
1621602000000|2021-05-21 13:00:00|12.29|11.09|12.22|11.02|12.63|11.43|12.06|10.86|0
1621605600000|2021-05-21 14:00:00|12.21|11.01|12.28|11.08|12.44|11.24|12.21|11.01|0
1621609200000|2021-05-21 15:00:00|12.27|11.07|12.51|11.31|12.53|11.33|12.08|10.88|0
1621612800000|2021-05-21 16:00:00|12.5|11.3|12.73|11.52|12.83|11.61|12.45|11.25|0
1621616400000|2021-05-21 17:00:00|12.74|11.53|12.45|11.25|12.75|11.54|11.95|10.75|0
1621620000000|2021-05-21 18:00:00|12.44|11.24|12.28|11.08|12.59|11.39|12.26|11.06|0
1621623600000|2021-05-21 19:00:00|12.29|11.09|12.3|11.1|12.36|11.16|12.07|10.87|0
1621627200000|2021-05-21 20:00:00|12.26|11.06|12.29|10.89|12.29|11.06|12.17|10.88|0
1621839600000|2021-05-24 07:00:00|12.03|10.63|11.86|10.66|12.17|10.97|11.79|10.59|0
1621843200000|2021-05-24 08:00:00|11.87|10.67|11.96|10.76|12|10.8|11.86|10.66|0
1621846800000|2021-05-24 09:00:00|11.97|10.77|11.83|10.63|11.98|10.78|11.83|10.63|0
1621850400000|2021-05-24 10:00:00|11.84|10.64|11.86|10.66|11.88|10.68|11.83|10.63|0
1621854000000|2021-05-24 11:00:00|11.87|10.67|11.87|10.67|11.92|10.72|11.85|10.65|0
1621857600000|2021-05-24 12:00:00|11.88|10.68|11.78|10.58|11.88|10.68|11.76|10.56|0
1621861200000|2021-05-24 13:00:00|11.79|10.59|11.35|10.15|11.85|10.65|11.35|10.15|0
1621864800000|2021-05-24 14:00:00|11.33|10.13|11.12|9.92|11.33|10.13|11.08|9.88|0
1621868400000|2021-05-24 15:00:00|11.11|9.91|10.92|9.72|11.54|10.34|10.84|9.64|0
1621872000000|2021-05-24 16:00:00|10.91|9.71|10.9|9.7|10.97|9.77|10.88|9.68|0
1621875600000|2021-05-24 17:00:00|10.89|9.69|10.81|9.61|10.93|9.73|10.76|9.56|0
1621879200000|2021-05-24 18:00:00|10.8|9.6|10.75|9.55|10.81|9.61|10.7|9.5|0
1621882800000|2021-05-24 19:00:00|10.74|9.54|10.77|9.57|10.8|9.6|10.56|9.36|0
1621886400000|2021-05-24 20:00:00|10.78|9.58|10.78|9.38|10.81|9.58|10.7|9.37|0
1621890000000|2021-05-24 21:00:00|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1621893600000|2021-05-24 22:00:00|10.79|9.39|10.7|9.3|10.81|9.41|10.7|9.3|0
1621897200000|2021-05-24 23:00:00|10.69|9.29|10.72|9.32|10.74|9.34|10.68|9.28|0
1621900800000|2021-05-25 00:00:00|10.73|9.33|10.71|9.31|10.82|9.42|10.7|9.3|0
1621904400000|2021-05-25 01:00:00|10.72|9.32|10.73|9.33|10.77|9.37|10.65|9.25|0
1621908000000|2021-05-25 02:00:00|10.72|9.32|10.69|9.29|10.74|9.34|10.68|9.28|0
1621911600000|2021-05-25 03:00:00|10.68|9.28|10.67|9.27|10.7|9.3|10.65|9.25|0
1621915200000|2021-05-25 04:00:00|10.69|9.29|10.68|9.28|10.7|9.3|10.67|9.27|0
1621918800000|2021-05-25 05:00:00|10.69|9.29|10.61|9.21|10.69|9.29|10.6|9.2|0
1621922400000|2021-05-25 06:00:00|10.6|9.2|10.51|9.11|10.61|9.21|10.47|9.07|0
1621926000000|2021-05-25 07:00:00|10.52|9.12|10.7|9.5|10.94|9.54|10.51|9.11|0
1621929600000|2021-05-25 08:00:00|10.71|9.51|10.66|9.46|10.73|9.53|10.66|9.46|0
1621933200000|2021-05-25 09:00:00|10.67|9.47|10.65|9.45|10.69|9.49|10.65|9.45|0
1621936800000|2021-05-25 10:00:00|10.64|9.44|10.71|9.51|10.72|9.52|10.61|9.41|0
1621940400000|2021-05-25 11:00:00|10.72|9.52|10.63|9.43|10.72|9.52|10.62|9.42|0
1621944000000|2021-05-25 12:00:00|10.62|9.42|10.67|9.47|10.69|9.49|10.62|9.42|0
1621947600000|2021-05-25 13:00:00|10.68|9.48|11.02|9.82|11.02|9.82|10.6|9.4|0
1621951200000|2021-05-25 14:00:00|11.01|9.81|10.75|9.55|11.03|9.83|10.62|9.42|0
1621954800000|2021-05-25 15:00:00|10.76|9.56|10.78|9.58|10.97|9.77|10.66|9.46|0
1621958400000|2021-05-25 16:00:00|10.79|9.59|10.73|9.53|10.81|9.61|10.67|9.47|0
1621962000000|2021-05-25 17:00:00|10.74|9.54|10.79|9.59|10.86|9.66|10.71|9.51|0
1621965600000|2021-05-25 18:00:00|10.78|9.58|10.86|9.66|10.89|9.69|10.78|9.58|0
1621969200000|2021-05-25 19:00:00|10.87|9.67|10.88|9.68|10.99|9.79|10.79|9.59|0
1621972800000|2021-05-25 20:00:00|10.87|9.67|10.91|9.51|10.98|9.69|10.85|9.51|0
1621976400000|2021-05-25 21:00:00|10.92|9.52|10.91|9.51|10.92|9.52|10.9|9.5|0
1621980000000|2021-05-25 22:00:00|10.92|9.52|10.79|9.39|10.92|9.52|10.78|9.38|0
1621983600000|2021-05-25 23:00:00|10.8|9.4|10.79|9.39|10.83|9.43|10.79|9.39|0
1621987200000|2021-05-26 00:00:00|10.8|9.4|10.71|9.31|10.82|9.42|10.68|9.28|0
1621990800000|2021-05-26 01:00:00|10.7|9.3|10.65|9.25|10.75|9.35|10.6|9.2|0
1621994400000|2021-05-26 02:00:00|10.66|9.26|10.62|9.22|10.66|9.26|10.61|9.21|0
1621998000000|2021-05-26 03:00:00|10.63|9.23|10.62|9.22|10.63|9.23|10.6|9.2|0
1622001600000|2021-05-26 04:00:00|10.63|9.23|10.63|9.23|10.64|9.24|10.61|9.21|0
1622005200000|2021-05-26 05:00:00|10.62|9.22|10.52|9.12|10.63|9.23|10.51|9.11|0
1622008800000|2021-05-26 06:00:00|10.53|9.13|10.49|9.09|10.66|9.26|10.46|9.06|0
1622012400000|2021-05-26 07:00:00|10.48|9.08|10.59|9.39|10.87|9.47|10.48|9.08|0
1622016000000|2021-05-26 08:00:00|10.6|9.4|10.6|9.4|10.62|9.42|10.54|9.34|0
1622019600000|2021-05-26 09:00:00|10.61|9.41|10.59|9.39|10.62|9.42|10.46|9.26|0
1622023200000|2021-05-26 10:00:00|10.58|9.38|10.58|9.38|10.61|9.41|10.56|9.36|0
1622026800000|2021-05-26 11:00:00|10.57|9.37|10.58|9.38|10.58|9.38|10.47|9.27|0
1622030400000|2021-05-26 12:00:00|10.57|9.37|10.61|9.41|10.65|9.45|10.51|9.31|0
1622034000000|2021-05-26 13:00:00|10.6|9.4|10.41|9.21|10.85|9.65|10.32|9.12|0
1622037600000|2021-05-26 14:00:00|10.39|9.19|10.33|9.13|10.57|9.37|10.28|9.08|0
1622041200000|2021-05-26 15:00:00|10.32|9.12|10.26|9.06|10.36|9.16|10.24|9.04|0
1622044800000|2021-05-26 16:00:00|10.25|9.05|10.09|8.89|10.27|9.07|10.07|8.87|0
1622048400000|2021-05-26 17:00:00|10.08|8.88|10.21|9.01|10.25|9.05|10.05|8.85|0
1622052000000|2021-05-26 18:00:00|10.2|9|10.18|8.98|10.21|9.01|10.12|8.92|0
1622055600000|2021-05-26 19:00:00|10.17|8.97|10|8.8|10.21|9.01|9.89|8.69|0
1622059200000|2021-05-26 20:00:00|9.99|8.79|10.09|8.69|10.1|8.81|9.99|8.68|0
1622066400000|2021-05-26 22:00:00|10.08|8.68|10.09|8.69|10.09|8.69|10.03|8.63|0
1622070000000|2021-05-26 23:00:00|10.1|8.7|10.08|8.68|10.12|8.72|10.08|8.68|0
1622073600000|2021-05-27 00:00:00|10.09|8.69|10.12|8.72|10.17|8.77|10.06|8.66|0
1622077200000|2021-05-27 01:00:00|10.13|8.73|10.21|8.81|10.26|8.86|10.11|8.71|0
1622080800000|2021-05-27 02:00:00|10.22|8.82|10.19|8.79|10.24|8.84|10.17|8.77|0
1622084400000|2021-05-27 03:00:00|10.18|8.78|10.14|8.74|10.21|8.81|10.12|8.72|0
1622088000000|2021-05-27 04:00:00|10.13|8.73|10.15|8.75|10.19|8.79|10.13|8.73|0
1622091600000|2021-05-27 05:00:00|10.16|8.76|10.25|8.85|10.35|8.95|10.15|8.75|0
1622095200000|2021-05-27 06:00:00|10.24|8.84|10.38|8.98|10.45|9.05|10.24|8.84|0
1622098800000|2021-05-27 07:00:00|10.39|8.99|10.25|9.05|10.5|9.1|10.2|8.92|0
1622102400000|2021-05-27 08:00:00|10.24|9.04|10.12|8.92|10.24|9.04|10.04|8.84|0
1622106000000|2021-05-27 09:00:00|10.11|8.91|10.14|8.94|10.14|8.94|10.09|8.89|0
1622109600000|2021-05-27 10:00:00|10.13|8.93|10.06|8.86|10.16|8.96|10.04|8.84|0
1622113200000|2021-05-27 11:00:00|10.05|8.85|9.95|8.75|10.08|8.88|9.95|8.75|0
1622116800000|2021-05-27 12:00:00|9.94|8.74|9.83|8.63|10.02|8.82|9.81|8.61|0
1622120400000|2021-05-27 13:00:00|9.84|8.64|9.95|8.75|10.16|8.96|9.64|8.44|0
1622124000000|2021-05-27 14:00:00|9.94|8.74|9.61|8.41|10|8.8|9.51|8.31|0
1622127600000|2021-05-27 15:00:00|9.6|8.4|9.58|8.38|9.72|8.52|9.57|8.37|0
1622131200000|2021-05-27 16:00:00|9.57|8.37|9.28|8.08|9.6|8.4|9.28|8.08|0
1622134800000|2021-05-27 17:00:00|9.27|8.07|9.34|8.14|9.39|8.19|9.26|8.06|0
1622138400000|2021-05-27 18:00:00|9.35|8.15|9.34|8.14|9.42|8.22|9.33|8.13|0
1622142000000|2021-05-27 19:00:00|9.35|8.15|9.37|8.17|9.42|8.22|9.26|8.06|0
1622145600000|2021-05-27 20:00:00|9.41|8.21|9.24|7.84|9.42|8.22|9.18|7.83|0
1622149200000|2021-05-27 21:00:00|9.25|7.85|9.26|7.86|9.28|7.88|9.24|7.84|0
1622152800000|2021-05-27 22:00:00|9.24|7.84|9.23|7.83|9.25|7.85|9.22|7.82|0
1622156400000|2021-05-27 23:00:00|9.24|7.84|9.17|7.77|9.26|7.86|9.14|7.74|0
1622160000000|2021-05-28 00:00:00|9.16|7.76|9.16|7.76|9.18|7.78|9.12|7.72|0
1622163600000|2021-05-28 01:00:00|9.17|7.77|9.19|7.79|9.2|7.8|9.15|7.75|0
1622167200000|2021-05-28 02:00:00|9.18|7.78|9.2|7.8|9.22|7.82|9.18|7.78|0
1622170800000|2021-05-28 03:00:00|9.19|7.79|9.15|7.75|9.19|7.79|9.15|7.75|0
1622174400000|2021-05-28 04:00:00|9.16|7.76|9.16|7.76|9.19|7.79|9.16|7.76|0
1622178000000|2021-05-28 05:00:00|9.15|7.75|9.22|7.82|9.23|7.83|9.14|7.74|0
1622181600000|2021-05-28 06:00:00|9.23|7.83|9.21|7.81|9.25|7.85|9.2|7.8|0
1622185200000|2021-05-28 07:00:00|9.2|7.8|9.07|7.87|9.23|7.93|9.06|7.69|0
1622188800000|2021-05-28 08:00:00|9.06|7.86|9.02|7.82|9.07|7.87|9.02|7.82|0
1622192400000|2021-05-28 09:00:00|9.03|7.83|9|7.8|9.05|7.85|8.99|7.79|0
1622196000000|2021-05-28 10:00:00|9.01|7.81|8.97|7.77|9.04|7.84|8.97|7.77|0
1622199600000|2021-05-28 11:00:00|8.98|7.78|9.15|7.95|9.24|8.04|8.96|7.76|0
1622203200000|2021-05-28 12:00:00|9.14|7.94|9.21|8.01|9.23|8.03|9.14|7.94|0
1622206800000|2021-05-28 13:00:00|9.2|8|9.04|7.84|9.21|8.01|9.02|7.82|0
1622210400000|2021-05-28 14:00:00|9.03|7.83|8.95|7.75|9.18|7.98|8.88|7.68|0
1622214000000|2021-05-28 15:00:00|8.94|7.74|8.86|7.66|8.96|7.76|8.85|7.65|0
1622217600000|2021-05-28 16:00:00|8.87|7.67|8.87|7.67|8.88|7.68|8.81|7.61|0
1622221200000|2021-05-28 17:00:00|8.86|7.66|8.8|7.6|9.04|7.84|8.54|7.34|0
1622224800000|2021-05-28 18:00:00|8.79|7.59|8.77|7.57|8.83|7.63|8.76|7.56|0
1622228400000|2021-05-28 19:00:00|8.78|7.58|8.9|7.7|8.92|7.72|8.75|7.55|0
1622232000000|2021-05-28 20:00:00|8.87|7.67|8.87|7.67|8.88|7.68|8.84|7.64|0
1622530800000|2021-06-01 07:00:00|8.66|7.26|8.39|7.19|8.66|7.36|8.39|7.19|0
1622534400000|2021-06-01 08:00:00|8.38|7.18|8.37|7.17|8.45|7.25|8.36|7.16|0
1622538000000|2021-06-01 09:00:00|8.38|7.18|8.59|7.39|8.6|7.4|8.33|7.13|0
1622541600000|2021-06-01 10:00:00|8.58|7.38|8.57|7.37|8.59|7.39|8.55|7.35|0
1622545200000|2021-06-01 11:00:00|8.56|7.36|8.5|7.3|8.57|7.37|8.46|7.26|0
1622548800000|2021-06-01 12:00:00|8.49|7.29|8.52|7.32|8.55|7.35|8.49|7.29|0
1622552400000|2021-06-01 13:00:00|8.51|7.31|8.71|7.51|8.75|7.55|8.21|7.01|0
1622556000000|2021-06-01 14:00:00|8.7|7.5|8.8|7.6|9.06|7.86|8.58|7.38|0
1622559600000|2021-06-01 15:00:00|8.81|7.61|8.75|7.55|8.94|7.74|8.6|7.4|0
1622563200000|2021-06-01 16:00:00|8.74|7.54|8.94|7.74|8.96|7.76|8.74|7.54|0
1622566800000|2021-06-01 17:00:00|8.95|7.75|8.92|7.72|9.03|7.83|8.81|7.61|0
1622570400000|2021-06-01 18:00:00|8.93|7.73|8.8|7.6|8.94|7.74|8.79|7.59|0
1622574000000|2021-06-01 19:00:00|8.79|7.59|8.91|7.71|8.93|7.73|8.77|7.57|0
1622577600000|2021-06-01 20:00:00|8.9|7.7|9.08|7.68|9.09|7.76|8.9|7.64|0
1622581200000|2021-06-01 21:00:00|9.07|7.67|9.07|7.67|9.08|7.68|9.06|7.66|0
1622584800000|2021-06-01 22:00:00|9.08|7.68|9.17|7.77|9.18|7.78|9.07|7.67|0
1622588400000|2021-06-01 23:00:00|9.18|7.78|9.1|7.7|9.18|7.78|9.1|7.7|0
1622592000000|2021-06-02 00:00:00|9.09|7.69|9.01|7.61|9.15|7.75|9|7.6|0
1622595600000|2021-06-02 01:00:00|9.02|7.62|9.03|7.63|9.05|7.65|9|7.6|0
1622599200000|2021-06-02 02:00:00|9.04|7.64|9.04|7.64|9.07|7.67|8.98|7.58|0
1622602800000|2021-06-02 03:00:00|9.03|7.63|9.02|7.62|9.04|7.64|8.99|7.59|0
1622606400000|2021-06-02 04:00:00|9.03|7.63|9.05|7.65|9.06|7.66|9.02|7.62|0
1622610000000|2021-06-02 05:00:00|9.04|7.64|9.02|7.62|9.06|7.66|8.98|7.58|0
1622613600000|2021-06-02 06:00:00|9.03|7.63|9.03|7.63|9.07|7.67|9.02|7.62|0
1622617200000|2021-06-02 07:00:00|9.04|7.64|8.95|7.75|9.06|7.82|8.85|7.59|0
1622620800000|2021-06-02 08:00:00|8.94|7.74|8.97|7.77|8.99|7.79|8.9|7.7|0
1622624400000|2021-06-02 09:00:00|8.96|7.76|8.89|7.69|8.96|7.76|8.88|7.68|0
1622628000000|2021-06-02 10:00:00|8.9|7.7|8.86|7.66|8.92|7.72|8.86|7.66|0
1622631600000|2021-06-02 11:00:00|8.85|7.65|8.85|7.65|8.91|7.71|8.84|7.64|0
1622635200000|2021-06-02 12:00:00|8.84|7.64|8.96|7.76|8.99|7.79|8.76|7.56|0
1622638800000|2021-06-02 13:00:00|8.95|7.75|8.96|7.76|9.09|7.89|8.92|7.72|0
1622642400000|2021-06-02 14:00:00|8.95|7.75|8.98|7.78|9.2|8|8.88|7.68|0
1622646000000|2021-06-02 15:00:00|8.99|7.79|8.95|7.75|9.01|7.81|8.9|7.7|0
1622649600000|2021-06-02 16:00:00|8.94|7.74|8.86|7.66|9.04|7.84|8.85|7.65|0
1622653200000|2021-06-02 17:00:00|8.85|7.65|8.96|7.76|8.99|7.79|8.85|7.65|0
1622656800000|2021-06-02 18:00:00|8.95|7.75|8.84|7.64|9.04|7.84|8.67|7.47|0
1622660400000|2021-06-02 19:00:00|8.85|7.65|8.91|7.71|9.02|7.82|8.82|7.62|0
1622664000000|2021-06-02 20:00:00|8.9|7.7|9.09|7.69|9.17|7.94|8.9|7.69|0
1622667600000|2021-06-02 21:00:00|9.1|7.7|9.08|7.68|9.1|7.7|9.08|7.68|0
1622671200000|2021-06-02 22:00:00|9.07|7.67|9.08|7.68|9.09|7.69|9.06|7.66|0
1622674800000|2021-06-02 23:00:00|9.07|7.67|9.05|7.65|9.09|7.69|9.04|7.64|0
1622678400000|2021-06-03 00:00:00|9.04|7.64|8.98|7.58|9.06|7.66|8.97|7.57|0
1622682000000|2021-06-03 01:00:00|8.99|7.59|9.01|7.61|9.03|7.63|8.98|7.58|0
1622685600000|2021-06-03 02:00:00|9|7.6|9.02|7.62|9.05|7.65|8.99|7.59|0
1622689200000|2021-06-03 03:00:00|9.01|7.61|9.02|7.62|9.04|7.64|9.01|7.61|0
1622692800000|2021-06-03 04:00:00|9.01|7.61|9.03|7.63|9.03|7.63|9|7.6|0
1622696400000|2021-06-03 05:00:00|9.02|7.62|9.01|7.61|9.03|7.63|9|7.6|0
1622700000000|2021-06-03 06:00:00|9|7.6|9.07|7.67|9.13|7.73|9|7.6|0
1622703600000|2021-06-03 07:00:00|9.06|7.66|9.03|7.83|9.15|7.95|6.34|5.14|0
1622707200000|2021-06-03 08:00:00|9.04|7.84|8.97|7.77|9.05|7.85|8.95|7.75|0
1622710800000|2021-06-03 09:00:00|8.98|7.78|9.12|7.92|9.16|7.96|8.89|7.69|0
1622714400000|2021-06-03 10:00:00|9.13|7.93|9.42|8.22|9.43|8.23|8.96|7.76|0
1622718000000|2021-06-03 11:00:00|9.41|8.21|9.97|8.77|10.04|8.84|9.4|8.2|0
1622721600000|2021-06-03 12:00:00|9.98|8.78|9.91|8.71|10.07|8.87|9.84|8.64|0
1622725200000|2021-06-03 13:00:00|9.89|8.69|9.98|8.78|10.14|8.94|9.81|8.61|0
1622728800000|2021-06-03 14:00:00|10|8.8|9.55|8.35|10.01|8.81|9.55|8.35|0
1622732400000|2021-06-03 15:00:00|9.56|8.36|9.63|8.43|9.78|8.58|9.52|8.32|0
1622736000000|2021-06-03 16:00:00|9.62|8.42|9.61|8.41|9.71|8.51|9.57|8.37|0
1622739600000|2021-06-03 17:00:00|9.6|8.4|9.61|8.41|9.72|8.52|9.54|8.34|0
1622743200000|2021-06-03 18:00:00|9.6|8.4|9.87|8.67|9.87|8.67|9.59|8.39|0
1622746800000|2021-06-03 19:00:00|9.86|8.66|9.84|8.64|9.87|8.67|9.75|8.55|0
1622750400000|2021-06-03 20:00:00|9.85|8.65|9.94|8.54|9.98|8.69|9.85|8.53|0
1622754000000|2021-06-03 21:00:00|9.93|8.53|9.93|8.53|9.94|8.54|9.92|8.52|0
1622757600000|2021-06-03 22:00:00|9.92|8.52|9.93|8.53|9.98|8.58|9.89|8.49|0
1622761200000|2021-06-03 23:00:00|9.94|8.54|10.01|8.61|10.02|8.62|9.91|8.51|0
1622764800000|2021-06-04 00:00:00|10|8.6|10.07|8.67|10.16|8.76|10|8.6|0
1622768400000|2021-06-04 01:00:00|10.06|8.66|10|8.6|10.08|8.68|9.96|8.56|0
1622772000000|2021-06-04 02:00:00|9.99|8.59|9.96|8.56|10.02|8.62|9.94|8.54|0
1622775600000|2021-06-04 03:00:00|9.97|8.57|9.87|8.47|9.97|8.57|9.85|8.45|0
1622779200000|2021-06-04 04:00:00|9.88|8.48|9.89|8.49|9.91|8.51|9.85|8.45|0
1622782800000|2021-06-04 05:00:00|9.9|8.5|9.97|8.57|9.99|8.59|9.86|8.46|0
1622786400000|2021-06-04 06:00:00|9.96|8.56|9.87|8.47|9.99|8.59|9.84|8.44|0
1622790000000|2021-06-04 07:00:00|9.86|8.46|9.77|8.57|9.9|8.58|9.7|8.4|0
1622793600000|2021-06-04 08:00:00|9.78|8.58|9.79|8.59|9.82|8.62|9.71|8.51|0
1622797200000|2021-06-04 09:00:00|9.78|8.58|9.75|8.55|9.82|8.62|9.73|8.53|0
1622800800000|2021-06-04 10:00:00|9.76|8.56|9.77|8.57|9.89|8.69|9.74|8.54|0
1622804400000|2021-06-04 11:00:00|9.76|8.56|9.68|8.48|9.76|8.56|9.68|8.48|0
1622808000000|2021-06-04 12:00:00|9.69|8.49|9.53|8.33|9.87|8.67|9.48|8.28|0
1622811600000|2021-06-04 13:00:00|9.52|8.32|9.4|8.2|9.55|8.35|9.36|8.16|0
1622815200000|2021-06-04 14:00:00|9.39|8.19|9.34|8.14|9.62|8.42|9.23|8.03|0
1622818800000|2021-06-04 15:00:00|9.33|8.13|9.35|8.15|9.38|8.18|9.29|8.09|0
1622822400000|2021-06-04 16:00:00|9.36|8.16|8.86|7.66|9.37|8.17|8.85|7.65|0
1622826000000|2021-06-04 17:00:00|8.85|7.65|8.81|7.61|8.87|7.67|8.8|7.6|0
1622829600000|2021-06-04 18:00:00|8.8|7.6|9.34|8.14|9.39|8.19|8.77|7.57|0
1622833200000|2021-06-04 19:00:00|9.33|8.13|9.64|8.44|9.75|8.55|9.27|8.07|0
1622836800000|2021-06-04 20:00:00|9.63|8.43|9.67|8.47|9.69|8.49|9.63|8.43|0
1623049200000|2021-06-07 07:00:00|9.39|7.99|9.27|8.07|9.39|8.19|9.25|7.97|0
1623052800000|2021-06-07 08:00:00|9.26|8.06|9.22|8.02|9.32|8.12|9.22|8.02|0
1623056400000|2021-06-07 09:00:00|9.23|8.03|9.28|8.08|9.33|8.13|9.23|8.03|0
1623060000000|2021-06-07 10:00:00|9.29|8.09|9.23|8.03|9.29|8.09|9.2|8|0
1623063600000|2021-06-07 11:00:00|9.21|8.01|9.12|7.92|9.21|8.01|9.1|7.9|0
1623067200000|2021-06-07 12:00:00|9.13|7.93|9.07|7.87|9.15|7.95|9.06|7.86|0
1623070800000|2021-06-07 13:00:00|9.08|7.88|9.18|7.98|9.21|8.01|9.08|7.88|0
1623074400000|2021-06-07 14:00:00|9.19|7.99|9.25|8.05|9.32|8.12|9.18|7.98|0
1623078000000|2021-06-07 15:00:00|9.26|8.06|9.34|8.14|9.41|8.21|9.22|8.02|0
1623081600000|2021-06-07 16:00:00|9.33|8.13|9.24|8.04|9.35|8.15|9.22|8.02|0
1623085200000|2021-06-07 17:00:00|9.25|8.05|9.31|8.11|9.31|8.11|9.22|8.02|0
1623088800000|2021-06-07 18:00:00|9.3|8.1|9.21|8.01|9.31|8.11|9.18|7.98|0
1623092400000|2021-06-07 19:00:00|9.2|8|9.01|7.81|9.21|8.01|8.99|7.79|0
1623096000000|2021-06-07 20:00:00|9|7.8|9.22|7.82|9.25|7.95|8.99|7.79|0
1623099600000|2021-06-07 21:00:00|9.21|7.81|9.21|7.81|9.22|7.82|9.2|7.8|0
1623103200000|2021-06-07 22:00:00|9.2|7.8|9.24|7.84|9.24|7.84|9.2|7.8|0
1623106800000|2021-06-07 23:00:00|9.23|7.83|9.22|7.82|9.24|7.84|9.17|7.77|0
1623110400000|2021-06-08 00:00:00|9.23|7.83|9.12|7.72|9.23|7.83|9.11|7.71|0
1623114000000|2021-06-08 01:00:00|9.11|7.71|9.12|7.72|9.15|7.75|9.08|7.68|0
1623117600000|2021-06-08 02:00:00|9.11|7.71|9.2|7.8|9.21|7.81|9.1|7.7|0
1623121200000|2021-06-08 03:00:00|9.21|7.81|9.18|7.78|9.21|7.81|9.15|7.75|0
1623124800000|2021-06-08 04:00:00|9.17|7.77|9.15|7.75|9.19|7.79|9.15|7.75|0
1623128400000|2021-06-08 05:00:00|9.16|7.76|9.19|7.79|9.19|7.79|9.15|7.75|0
1623132000000|2021-06-08 06:00:00|9.18|7.78|9.17|7.77|9.19|7.79|9.13|7.73|0
1623135600000|2021-06-08 07:00:00|9.16|7.76|9.11|7.91|9.21|7.94|9.07|7.75|0
1623139200000|2021-06-08 08:00:00|9.12|7.92|9.05|7.85|9.13|7.93|9.05|7.85|0
1623142800000|2021-06-08 09:00:00|9.04|7.84|9.01|7.81|9.08|7.88|8.98|7.78|0
1623146400000|2021-06-08 10:00:00|9.02|7.82|9.01|7.81|9.25|8.05|8.99|7.79|0
1623150000000|2021-06-08 11:00:00|9|7.8|8.92|7.72|9.03|7.83|8.92|7.72|0
1623153600000|2021-06-08 12:00:00|8.91|7.71|9.14|7.94|9.25|8.05|8.86|7.66|0
1623157200000|2021-06-08 13:00:00|9.13|7.93|9.35|8.15|9.36|8.16|9.09|7.89|0
1623160800000|2021-06-08 14:00:00|9.34|8.14|9.31|8.11|9.38|8.18|9.26|8.06|0
1623164400000|2021-06-08 15:00:00|9.32|8.12|8.93|7.73|9.74|8.54|8.92|7.72|0
1623168000000|2021-06-08 16:00:00|8.94|7.74|8.96|7.76|9.34|8.14|8.83|7.63|0
1623171600000|2021-06-08 17:00:00|8.97|7.77|9.01|7.81|9.02|7.82|8.94|7.74|0
1623175200000|2021-06-08 18:00:00|9|7.8|8.92|7.72|9.02|7.82|8.91|7.71|0
1623178800000|2021-06-08 19:00:00|8.91|7.71|8.98|7.78|8.99|7.79|8.89|7.69|0
1623182400000|2021-06-08 20:00:00|8.99|7.79|9.21|7.81|9.24|7.92|8.98|7.78|0
1623186000000|2021-06-08 21:00:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1623189600000|2021-06-08 22:00:00|9.2|7.8|9.18|7.78|9.25|7.85|9.18|7.78|0
1623193200000|2021-06-08 23:00:00|9.17|7.77|9.18|7.78|9.2|7.8|9.16|7.76|0
1623196800000|2021-06-09 00:00:00|9.19|7.79|9.14|7.74|9.21|7.81|9.12|7.72|0
1623200400000|2021-06-09 01:00:00|9.15|7.75|9.15|7.75|9.23|7.83|9.15|7.75|0
1623204000000|2021-06-09 02:00:00|9.16|7.76|9.13|7.73|9.19|7.79|9.13|7.73|0
1623207600000|2021-06-09 03:00:00|9.14|7.74|9.15|7.75|9.16|7.76|9.12|7.72|0
1623211200000|2021-06-09 04:00:00|9.16|7.76|9.16|7.76|9.17|7.77|9.15|7.75|0
1623214800000|2021-06-09 05:00:00|9.17|7.77|9.22|7.82|9.23|7.83|9.16|7.76|0
1623218400000|2021-06-09 06:00:00|9.21|7.81|9.19|7.79|9.25|7.85|9.19|7.79|0
1623222000000|2021-06-09 07:00:00|9.2|7.8|9.1|7.9|9.23|7.92|9.03|7.79|0
1623225600000|2021-06-09 08:00:00|9.09|7.89|9.03|7.83|9.1|7.9|9.02|7.82|0
1623229200000|2021-06-09 09:00:00|9.04|7.84|9.06|7.86|9.1|7.9|9.03|7.83|0
1623232800000|2021-06-09 10:00:00|9.05|7.85|9.02|7.82|9.07|7.87|9.02|7.82|0
1623236400000|2021-06-09 11:00:00|9.03|7.83|8.97|7.77|9.1|7.9|8.97|7.77|0
1623240000000|2021-06-09 12:00:00|8.98|7.78|8.91|7.71|9|7.8|8.88|7.68|0
1623243600000|2021-06-09 13:00:00|8.9|7.7|8.93|7.73|8.98|7.78|8.86|7.66|0
1623247200000|2021-06-09 14:00:00|8.91|7.71|8.91|7.71|9|7.8|8.88|7.68|0
1623250800000|2021-06-09 15:00:00|8.92|7.72|9.02|7.82|9.07|7.87|8.87|7.67|0
1623254400000|2021-06-09 16:00:00|9.03|7.83|8.98|7.78|9.04|7.84|8.97|7.77|0
1623258000000|2021-06-09 17:00:00|8.97|7.77|8.99|7.79|9.01|7.81|8.94|7.74|0
1623261600000|2021-06-09 18:00:00|8.98|7.78|9.01|7.81|9.03|7.83|8.95|7.75|0
1623265200000|2021-06-09 19:00:00|9.02|7.82|8.71|7.51|9.1|7.9|8.51|7.31|0
1623268800000|2021-06-09 20:00:00|8.69|7.49|8.74|7.34|8.75|7.49|8.64|7.33|0
1623272400000|2021-06-09 21:00:00|8.73|7.33|8.74|7.34|8.75|7.35|8.73|7.33|0
1623276000000|2021-06-09 22:00:00|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1623279600000|2021-06-09 23:00:00|8.72|7.32|8.73|7.33|8.74|7.34|8.69|7.29|0
1623283200000|2021-06-10 00:00:00|8.72|7.32|8.7|7.3|8.74|7.34|8.69|7.29|0
1623286800000|2021-06-10 01:00:00|8.71|7.31|8.68|7.28|8.71|7.31|8.66|7.26|0
1623290400000|2021-06-10 02:00:00|8.67|7.27|8.68|7.28|8.69|7.29|8.66|7.26|0
1623294000000|2021-06-10 03:00:00|8.67|7.27|8.66|7.26|8.69|7.29|8.66|7.26|0
1623297600000|2021-06-10 04:00:00|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1623301200000|2021-06-10 05:00:00|8.68|7.28|8.69|7.29|8.71|7.31|8.67|7.27|0
1623304800000|2021-06-10 06:00:00|8.7|7.3|8.71|7.31|8.73|7.33|8.68|7.28|0
1623308400000|2021-06-10 07:00:00|8.7|7.3|8.59|7.39|8.74|7.54|8.59|7.3|0
1623312000000|2021-06-10 08:00:00|8.6|7.4|8.61|7.41|8.7|7.5|8.59|7.39|0
1623315600000|2021-06-10 09:00:00|8.6|7.4|8.58|7.38|8.63|7.43|8.58|7.38|0
1623319200000|2021-06-10 10:00:00|8.57|7.37|8.59|7.39|8.59|7.39|8.54|7.34|0
1623322800000|2021-06-10 11:00:00|8.6|7.4|8.61|7.41|8.7|7.5|8.55|7.35|0
1623326400000|2021-06-10 12:00:00|8.62|7.42|8.18|6.98|8.78|7.58|8.17|6.97|0
1623330000000|2021-06-10 13:00:00|8.19|6.99|8.2|7|8.73|7.53|7.96|6.76|0
1623333600000|2021-06-10 14:00:00|8.19|6.99|8.34|7.14|8.47|7.27|8.05|6.85|0
1623337200000|2021-06-10 15:00:00|8.35|7.15|7.9|6.7|8.39|7.19|7.89|6.69|0
1623340800000|2021-06-10 16:00:00|7.89|6.69|8.01|6.81|8.13|6.93|7.83|6.63|0
1623344400000|2021-06-10 17:00:00|8|6.8|7.98|6.78|8.06|6.86|7.98|6.78|0
1623348000000|2021-06-10 18:00:00|7.97|6.77|7.68|6.48|8.03|6.83|7.67|6.47|0
1623351600000|2021-06-10 19:00:00|7.69|6.49|7.61|6.41|7.77|6.57|7.58|6.38|0
1623355200000|2021-06-10 20:00:00|7.6|6.4|7.69|6.29|7.72|6.42|7.58|6.28|0
1623358800000|2021-06-10 21:00:00|7.68|6.28|7.67|6.27|7.69|6.29|7.67|6.27|0
1623362400000|2021-06-10 22:00:00|7.68|6.28|7.68|6.28|7.69|6.29|7.67|6.27|0
1623366000000|2021-06-10 23:00:00|7.69|6.29|7.69|6.29|7.7|6.3|7.67|6.27|0
1623369600000|2021-06-11 00:00:00|7.7|6.3|7.65|6.25|7.73|6.33|7.65|6.25|0
1623373200000|2021-06-11 01:00:00|7.64|6.24|7.63|6.23|7.67|6.27|7.63|6.23|0
1623376800000|2021-06-11 02:00:00|7.64|6.24|7.65|6.25|7.68|6.28|7.64|6.24|0
1623380400000|2021-06-11 03:00:00|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1623384000000|2021-06-11 04:00:00|7.62|6.22|7.62|6.22|7.63|6.23|7.61|6.21|0
1623387600000|2021-06-11 05:00:00|7.63|6.23|7.72|6.32|7.73|6.33|7.62|6.22|0
1623391200000|2021-06-11 06:00:00|7.73|6.33|7.74|6.34|7.78|6.38|7.73|6.33|0
1623394800000|2021-06-11 07:00:00|7.75|6.35|7.68|6.48|7.78|6.49|7.65|6.31|0
1623398400000|2021-06-11 08:00:00|7.69|6.49|7.64|6.44|7.69|6.49|7.63|6.43|0
1623402000000|2021-06-11 09:00:00|7.63|6.43|7.68|6.48|7.69|6.49|7.62|6.42|0
1623405600000|2021-06-11 10:00:00|7.67|6.47|7.6|6.4|7.73|6.53|7.59|6.39|0
1623409200000|2021-06-11 11:00:00|7.61|6.41|7.64|6.44|7.66|6.46|7.59|6.39|0
1623412800000|2021-06-11 12:00:00|7.65|6.45|7.61|6.41|7.67|6.47|7.59|6.39|0
1623416400000|2021-06-11 13:00:00|7.6|6.4|7.65|6.45|7.67|6.47|7.58|6.38|0
1623420000000|2021-06-11 14:00:00|7.64|6.44|7.32|6.12|7.74|6.54|7.23|6.03|0
1623423600000|2021-06-11 15:00:00|7.33|6.13|7.32|6.12|7.41|6.21|7.05|5.85|0
1623427200000|2021-06-11 16:00:00|7.31|6.11|7.34|6.14|7.39|6.19|7.3|6.1|0
1623430800000|2021-06-11 17:00:00|7.33|6.13|7.34|6.14|7.37|6.17|7.31|6.11|0
1623434400000|2021-06-11 18:00:00|7.33|6.13|7.3|6.1|7.34|6.14|7.29|6.09|0
1623438000000|2021-06-11 19:00:00|7.31|6.11|7.22|6.02|7.34|6.14|7.21|6.01|0
1623441600000|2021-06-11 20:00:00|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1623654000000|2021-06-14 07:00:00|7.21|5.81|7.32|6.12|7.34|6.14|7.06|5.79|0
1623657600000|2021-06-14 08:00:00|7.33|6.13|7.33|6.13|7.36|6.16|7.31|6.11|0
1623661200000|2021-06-14 09:00:00|7.32|6.12|7.3|6.1|7.35|6.15|7.3|6.1|0
1623664800000|2021-06-14 10:00:00|7.31|6.11|7.32|6.12|7.33|6.13|7.3|6.1|0
1623668400000|2021-06-14 11:00:00|7.31|6.11|7.34|6.14|7.37|6.17|7.29|6.09|0
1623672000000|2021-06-14 12:00:00|7.35|6.15|7.36|6.16|7.39|6.19|7.31|6.11|0
1623675600000|2021-06-14 13:00:00|7.37|6.17|7.29|6.09|7.43|6.23|7.2|6|0
1623679200000|2021-06-14 14:00:00|7.28|6.08|7.31|6.11|7.38|6.18|7.28|6.08|0
1623682800000|2021-06-14 15:00:00|7.3|6.1|7.35|6.15|7.38|6.18|7.28|6.08|0
1623686400000|2021-06-14 16:00:00|7.36|6.16|7.59|6.39|7.6|6.4|7.32|6.12|0
1623690000000|2021-06-14 17:00:00|7.6|6.4|7.56|6.36|7.6|6.4|7.54|6.34|0
1623693600000|2021-06-14 18:00:00|7.57|6.37|7.53|6.33|7.58|6.38|7.52|6.32|0
1623697200000|2021-06-14 19:00:00|7.54|6.34|7.29|6.09|7.54|6.34|7.29|6.09|0
1623700800000|2021-06-14 20:00:00|7.28|6.08|7.53|6.13|7.63|6.43|7.26|6.06|0
1623704400000|2021-06-14 21:00:00|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1623708000000|2021-06-14 22:00:00|7.54|6.14|7.54|6.14|7.56|6.16|7.53|6.13|0
1623711600000|2021-06-14 23:00:00|7.53|6.13|7.54|6.14|7.54|6.14|7.51|6.11|0
1623715200000|2021-06-15 00:00:00|7.53|6.13|7.44|6.04|7.54|6.14|7.43|6.03|0
1623718800000|2021-06-15 01:00:00|7.45|6.05|7.46|6.06|7.46|6.06|7.4|6|0
1623722400000|2021-06-15 02:00:00|7.45|6.05|7.44|6.04|7.48|6.08|7.42|6.02|0
1623726000000|2021-06-15 03:00:00|7.45|6.05|7.41|6.01|7.45|6.05|7.39|5.99|0
1623729600000|2021-06-15 04:00:00|7.4|6|7.4|6|7.41|6.01|7.39|5.99|0
1623733200000|2021-06-15 05:00:00|7.39|5.99|7.37|5.97|7.42|6.02|7.37|5.97|0
1623736800000|2021-06-15 06:00:00|7.38|5.98|7.34|5.94|7.4|6|7.32|5.92|0
1623740400000|2021-06-15 07:00:00|7.33|5.93|7.38|6.18|7.44|6.24|7.23|5.93|0
1623744000000|2021-06-15 08:00:00|7.39|6.19|7.43|6.23|7.63|6.26|7.38|6.09|0
1623747600000|2021-06-15 09:00:00|7.44|6.24|7.49|6.29|7.49|6.29|7.43|6.23|0
1623751200000|2021-06-15 10:00:00|7.48|6.28|7.45|6.25|7.51|6.31|7.45|6.25|0
1623754800000|2021-06-15 11:00:00|7.44|6.24|7.44|6.24|7.46|6.26|7.42|6.22|0
1623758400000|2021-06-15 12:00:00|7.45|6.25|7.48|6.28|7.5|6.3|7.42|6.22|0
1623762000000|2021-06-15 13:00:00|7.47|6.27|7.77|6.57|7.79|6.59|7.25|6.05|0
1623765600000|2021-06-15 14:00:00|7.76|6.56|7.86|6.66|7.87|6.67|7.71|6.51|0
1623769200000|2021-06-15 15:00:00|7.87|6.67|7.87|6.67|7.93|6.73|7.82|6.62|0
1623772800000|2021-06-15 16:00:00|7.86|6.66|7.83|6.63|7.87|6.67|7.8|6.6|0
1623776400000|2021-06-15 17:00:00|7.84|6.64|7.77|6.57|7.87|6.67|7.76|6.56|0
1623780000000|2021-06-15 18:00:00|7.76|6.56|7.76|6.56|7.8|6.6|7.72|6.52|0
1623783600000|2021-06-15 19:00:00|7.75|6.55|7.8|6.6|7.85|6.65|7.73|6.53|0
1623787200000|2021-06-15 20:00:00|7.77|6.57|7.87|6.47|7.89|6.6|7.77|6.45|0
1623790800000|2021-06-15 21:00:00|7.86|6.46|7.87|6.47|7.88|6.48|7.86|6.46|0
1623794400000|2021-06-15 22:00:00|7.86|6.46|7.87|6.47|7.87|6.47|7.84|6.44|0
1623798000000|2021-06-15 23:00:00|7.88|6.48|7.87|6.47|7.89|6.49|7.85|6.45|0
1623801600000|2021-06-16 00:00:00|7.86|6.46|7.86|6.46|7.87|6.47|7.83|6.43|0
1623805200000|2021-06-16 01:00:00|7.87|6.47|7.85|6.45|7.87|6.47|7.83|6.43|0
1623808800000|2021-06-16 02:00:00|7.84|6.44|7.86|6.46|7.87|6.47|7.84|6.44|0
1623812400000|2021-06-16 03:00:00|7.87|6.47|7.84|6.44|7.88|6.48|7.84|6.44|0
1623816000000|2021-06-16 04:00:00|7.83|6.43|7.84|6.44|7.86|6.46|7.83|6.43|0
1623819600000|2021-06-16 05:00:00|7.83|6.43|7.84|6.44|7.86|6.46|7.82|6.42|0
1623823200000|2021-06-16 06:00:00|7.85|6.45|7.82|6.42|7.86|6.46|7.8|6.4|0
1623826800000|2021-06-16 07:00:00|7.81|6.41|7.75|6.55|7.82|6.55|7.68|6.4|0
1623830400000|2021-06-16 08:00:00|7.74|6.54|7.74|6.54|7.8|6.6|7.74|6.54|0
1623834000000|2021-06-16 09:00:00|7.73|6.53|7.75|6.55|7.78|6.58|7.73|6.53|0
1623837600000|2021-06-16 10:00:00|7.74|6.54|7.73|6.53|7.74|6.54|7.67|6.47|0
1623841200000|2021-06-16 11:00:00|7.74|6.54|7.74|6.54|7.75|6.55|7.72|6.52|0
1623844800000|2021-06-16 12:00:00|7.75|6.55|7.7|6.5|7.77|6.57|7.69|6.49|0
1623848400000|2021-06-16 13:00:00|7.69|6.49|7.65|6.45|7.71|6.51|7.58|6.38|0
1623852000000|2021-06-16 14:00:00|7.64|6.44|7.61|6.41|7.67|6.47|7.59|6.39|0
1623855600000|2021-06-16 15:00:00|7.6|6.4|7.55|6.35|7.62|6.42|7.51|6.31|0
1623859200000|2021-06-16 16:00:00|7.54|6.34|7.66|6.46|7.69|6.49|7.43|6.23|0
1623862800000|2021-06-16 17:00:00|7.67|6.47|7.89|6.69|8|6.8|7.62|6.42|0
1623866400000|2021-06-16 18:00:00|7.99|6.79|7.86|6.66|8.36|7.16|7.79|6.59|0
1623870000000|2021-06-16 19:00:00|7.88|6.68|8.02|6.82|8.08|6.88|7.68|6.48|0
1623873600000|2021-06-16 20:00:00|8|6.8|8.25|6.85|8.27|6.87|7.95|6.69|0
1623877200000|2021-06-16 21:00:00|8.24|6.84|8.23|6.83|8.26|6.86|8.23|6.83|0
1623880800000|2021-06-16 22:00:00|8.22|6.82|8.24|6.84|8.28|6.88|8.2|6.8|0
1623884400000|2021-06-16 23:00:00|8.25|6.85|8.33|6.93|8.33|6.93|8.23|6.83|0
1623888000000|2021-06-17 00:00:00|8.34|6.94|8.64|7.24|8.69|7.29|8.33|6.93|0
1623891600000|2021-06-17 01:00:00|8.65|7.25|8.55|7.15|8.7|7.3|8.55|7.15|0
1623895200000|2021-06-17 02:00:00|8.54|7.14|8.53|7.13|8.58|7.18|8.52|7.12|0
1623898800000|2021-06-17 03:00:00|8.52|7.12|8.49|7.09|8.56|7.16|8.47|7.07|0
1623902400000|2021-06-17 04:00:00|8.5|7.1|8.46|7.06|8.51|7.11|8.45|7.05|0
1623906000000|2021-06-17 05:00:00|8.47|7.07|8.36|6.96|8.48|7.08|7.28|5.88|0
1623909600000|2021-06-17 06:00:00|8.35|6.95|8.4|7|8.47|7.07|8.35|6.95|0
1623913200000|2021-06-17 07:00:00|8.41|7.01|8.14|6.94|8.43|7.03|7.75|6.35|0
1623916800000|2021-06-17 08:00:00|8.13|6.93|8.16|6.96|8.18|6.98|8.04|6.84|0
1623920400000|2021-06-17 09:00:00|8.15|6.95|8.05|6.85|8.16|6.96|8.04|6.84|0
1623924000000|2021-06-17 10:00:00|8.06|6.86|8.06|6.86|8.11|6.91|8.03|6.83|0
1623927600000|2021-06-17 11:00:00|8.05|6.85|8.07|6.87|8.07|6.87|7.95|6.75|0
1623931200000|2021-06-17 12:00:00|8.06|6.86|8.04|6.84|8.14|6.94|8.01|6.81|0
1623934800000|2021-06-17 13:00:00|8.03|6.83|7.69|6.49|8.2|7|7.63|6.43|0
1623938400000|2021-06-17 14:00:00|7.68|6.48|7.43|6.23|7.68|6.48|7.29|6.09|0
1623942000000|2021-06-17 15:00:00|7.42|6.22|7.41|6.21|7.51|6.31|7.24|6.04|0
1623945600000|2021-06-17 16:00:00|7.42|6.22|7.58|6.38|7.85|6.65|7.35|6.15|0
1623949200000|2021-06-17 17:00:00|7.57|6.37|7.52|6.32|7.87|6.67|7.44|6.24|0
1623952800000|2021-06-17 18:00:00|7.51|6.31|7.68|6.48|7.7|6.5|7.5|6.3|0
1623956400000|2021-06-17 19:00:00|7.67|6.47|7.52|6.32|7.71|6.51|7.26|6.06|0
1623960000000|2021-06-17 20:00:00|7.5|6.3|7.55|6.15|7.6|6.3|7.46|6.14|0
1623963600000|2021-06-17 21:00:00|7.57|6.17|7.56|6.16|7.58|6.18|7.56|6.16|0
1623967200000|2021-06-17 22:00:00|7.55|6.15|7.49|6.09|7.56|6.16|7.49|6.09|0
1623970800000|2021-06-17 23:00:00|7.5|6.1|7.53|6.13|7.55|6.15|7.49|6.09|0
1623974400000|2021-06-18 00:00:00|7.55|6.15|7.51|6.11|7.58|6.18|7.5|6.1|0
1623978000000|2021-06-18 01:00:00|7.52|6.12|7.48|6.08|7.53|6.13|7.46|6.06|0
1623981600000|2021-06-18 02:00:00|7.49|6.09|7.49|6.09|7.5|6.1|7.47|6.07|0
1623985200000|2021-06-18 03:00:00|7.48|6.08|7.49|6.09|7.49|6.09|7.47|6.07|0
1623988800000|2021-06-18 04:00:00|7.5|6.1|7.51|6.11|7.52|6.12|7.49|6.09|0
1623992400000|2021-06-18 05:00:00|7.5|6.1|7.49|6.09|7.51|6.11|7.47|6.07|0
1623996000000|2021-06-18 06:00:00|7.5|6.1|7.5|6.1|7.51|6.11|7.48|6.08|0
1623999600000|2021-06-18 07:00:00|7.51|6.11|7.47|6.27|7.51|6.28|7.38|6.09|0
1624003200000|2021-06-18 08:00:00|7.46|6.26|7.44|6.24|7.46|6.26|7.42|6.22|0
1624006800000|2021-06-18 09:00:00|7.45|6.25|7.42|6.22|7.46|6.26|7.41|6.21|0
1624010400000|2021-06-18 10:00:00|7.43|6.23|7.59|6.39|8.25|7.05|7.39|6.19|0
1624014000000|2021-06-18 11:00:00|7.6|6.4|7.78|6.58|7.85|6.65|7.47|6.27|0
1624017600000|2021-06-18 12:00:00|7.79|6.59|8.14|6.94|8.79|7.59|7.72|6.52|0
1624021200000|2021-06-18 13:00:00|8.13|6.93|8|6.8|8.42|7.22|7.94|6.74|0
1624024800000|2021-06-18 14:00:00|8.01|6.81|11.82|10.62|11.9|10.7|7.82|6.62|0
1624028400000|2021-06-18 15:00:00|11.85|10.65|11.74|10.54|12.12|10.92|11.72|10.52|0
1624032000000|2021-06-18 16:00:00|11.75|10.55|11.68|10.48|11.83|10.63|11.51|10.31|0
1624035600000|2021-06-18 17:00:00|11.69|10.49|11.76|10.56|11.88|10.68|11.58|10.38|0
1624039200000|2021-06-18 18:00:00|11.77|10.57|11.96|10.76|11.98|10.78|11.67|10.47|0
1624042800000|2021-06-18 19:00:00|11.97|10.77|12.09|10.89|12.3|11.1|11.73|10.53|0
1624046400000|2021-06-18 20:00:00|12.06|10.86|12.2|11|12.28|11.08|11.68|10.48|0
1624258800000|2021-06-21 07:00:00|12.33|10.93|11.69|10.49|12.34|11.09|11.63|10.43|0
1624262400000|2021-06-21 08:00:00|11.7|10.5|11.54|10.34|11.78|10.58|11.52|10.32|0
1624266000000|2021-06-21 09:00:00|11.55|10.35|11.41|10.21|11.76|10.56|11.32|10.12|0
1624269600000|2021-06-21 10:00:00|11.4|10.2|11.4|10.2|11.46|10.26|11.37|10.17|0
1624273200000|2021-06-21 11:00:00|11.41|10.21|11.51|10.31|11.73|10.53|11.29|10.09|0
1624276800000|2021-06-21 12:00:00|11.5|10.3|11.47|10.27|11.59|10.39|11.45|10.25|0
1624280400000|2021-06-21 13:00:00|11.48|10.28|11.06|9.86|11.72|10.52|11.03|9.83|0
1624284000000|2021-06-21 14:00:00|11.05|9.85|11.31|10.11|11.49|10.29|10.75|9.55|0
1624287600000|2021-06-21 15:00:00|11.3|10.1|11.14|9.94|11.38|10.18|11.1|9.9|0
1624291200000|2021-06-21 16:00:00|11.13|9.93|11.19|9.99|11.21|10.01|11.11|9.91|0
1624294800000|2021-06-21 17:00:00|11.2|10|10.99|9.79|11.25|10.05|10.82|9.62|0
1624298400000|2021-06-21 18:00:00|10.98|9.78|11|9.8|11.06|9.86|10.96|9.76|0
1624302000000|2021-06-21 19:00:00|11.01|9.81|10.98|9.78|11.06|9.86|10.93|9.73|0
1624305600000|2021-06-21 20:00:00|10.96|9.76|10.97|9.57|10.99|9.77|10.87|9.55|0
1624309200000|2021-06-21 21:00:00|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1624312800000|2021-06-21 22:00:00|10.95|9.55|10.99|9.59|10.99|9.59|10.95|9.55|0
1624316400000|2021-06-21 23:00:00|10.98|9.58|10.97|9.57|10.99|9.59|10.9|9.5|0
1624320000000|2021-06-22 00:00:00|10.96|9.56|10.98|9.58|10.99|9.59|10.92|9.52|0
1624323600000|2021-06-22 01:00:00|10.99|9.59|10.99|9.59|11|9.6|10.95|9.55|0
1624327200000|2021-06-22 02:00:00|10.98|9.58|10.93|9.53|10.99|9.59|10.91|9.51|0
1624330800000|2021-06-22 03:00:00|10.92|9.52|10.89|9.49|10.93|9.53|10.88|9.48|0
1624334400000|2021-06-22 04:00:00|10.9|9.5|10.83|9.43|10.9|9.5|10.8|9.4|0
1624338000000|2021-06-22 05:00:00|10.84|9.44|10.87|9.47|10.9|9.5|10.84|9.44|0
1624341600000|2021-06-22 06:00:00|10.86|9.46|10.9|9.5|10.92|9.52|10.81|9.41|0
1624345200000|2021-06-22 07:00:00|10.89|9.49|11.24|10.04|11.27|10.07|10.73|9.49|0
1624348800000|2021-06-22 08:00:00|11.25|10.05|11.25|10.05|11.28|10.08|11.17|9.97|0
1624352400000|2021-06-22 09:00:00|11.24|10.04|11.17|9.97|11.25|10.05|11.09|9.89|0
1624356000000|2021-06-22 10:00:00|11.18|9.98|11.06|9.86|11.18|9.98|11.04|9.84|0
1624359600000|2021-06-22 11:00:00|11.07|9.87|10.95|9.75|11.08|9.88|10.93|9.73|0
1624363200000|2021-06-22 12:00:00|10.94|9.74|11.14|9.94|11.22|10.02|10.82|9.62|0
1624366800000|2021-06-22 13:00:00|11.15|9.95|10.53|9.33|11.15|9.95|10.37|9.17|0
1624370400000|2021-06-22 14:00:00|10.54|9.34|10.08|8.88|10.59|9.39|10.08|8.88|0
1624374000000|2021-06-22 15:00:00|10.07|8.87|10.04|8.84|10.23|9.03|9.94|8.74|0
1624377600000|2021-06-22 16:00:00|10.03|8.83|9.99|8.79|10.03|8.83|9.96|8.76|0
1624381200000|2021-06-22 17:00:00|10|8.8|9.96|8.76|10.02|8.82|9.95|8.75|0
1624384800000|2021-06-22 18:00:00|9.95|8.75|9.87|8.67|10|8.8|9.85|8.65|0
1624388400000|2021-06-22 19:00:00|9.86|8.66|9.84|8.64|9.86|8.66|9.69|8.49|0
1624392000000|2021-06-22 20:00:00|9.85|8.65|9.85|8.45|9.87|8.65|9.72|8.4|0
1624395600000|2021-06-22 21:00:00|9.84|8.44|9.82|8.42|9.85|8.45|9.82|8.42|0
1624399200000|2021-06-22 22:00:00|9.84|8.44|9.84|8.44|9.86|8.46|9.83|8.43|0
1624402800000|2021-06-22 23:00:00|9.85|8.45|9.82|8.42|9.85|8.45|9.8|8.4|0
1624406400000|2021-06-23 00:00:00|9.83|8.43|9.79|8.39|9.85|8.45|9.77|8.37|0
1624410000000|2021-06-23 01:00:00|9.77|8.37|9.75|8.35|9.78|8.38|9.73|8.33|0
1624413600000|2021-06-23 02:00:00|9.74|8.34|9.72|8.32|9.75|8.35|9.7|8.3|0
1624417200000|2021-06-23 03:00:00|9.71|8.31|9.71|8.31|9.71|8.31|9.69|8.29|0
1624420800000|2021-06-23 04:00:00|9.72|8.32|9.72|8.32|9.73|8.33|9.69|8.29|0
1624424400000|2021-06-23 05:00:00|9.71|8.31|9.58|8.18|9.73|8.33|9.57|8.17|0
1624428000000|2021-06-23 06:00:00|9.57|8.17|9.58|8.18|9.63|8.23|9.54|8.14|0
1624431600000|2021-06-23 07:00:00|9.57|8.17|9.72|8.52|9.76|8.56|9.49|8.16|0
1624435200000|2021-06-23 08:00:00|9.73|8.53|9.72|8.52|9.74|8.54|9.68|8.48|0
1624438800000|2021-06-23 09:00:00|9.71|8.51|9.74|8.54|9.78|8.58|9.7|8.5|0
1624442400000|2021-06-23 10:00:00|9.75|8.55|9.62|8.42|9.77|8.57|9.57|8.37|0
1624446000000|2021-06-23 11:00:00|9.61|8.41|9.55|8.35|9.65|8.45|9.43|8.23|0
1624449600000|2021-06-23 12:00:00|9.56|8.36|9.56|8.36|9.58|8.38|9.46|8.26|0
1624453200000|2021-06-23 13:00:00|9.57|8.37|9.55|8.35|9.64|8.44|9.52|8.32|0
1624456800000|2021-06-23 14:00:00|9.54|8.34|9.32|8.12|9.6|8.4|9.31|8.11|0
1624460400000|2021-06-23 15:00:00|9.31|8.11|9.35|8.15|9.41|8.21|9.29|8.09|0
1624464000000|2021-06-23 16:00:00|9.36|8.16|9.31|8.11|9.38|8.18|9.27|8.07|0
1624467600000|2021-06-23 17:00:00|9.3|8.1|9.24|8.04|9.32|8.12|9.23|8.03|0
1624471200000|2021-06-23 18:00:00|9.23|8.03|9.26|8.06|9.29|8.09|9.23|8.03|0
1624474800000|2021-06-23 19:00:00|9.27|8.07|9.54|8.34|9.54|8.34|9.13|7.93|0
1624478400000|2021-06-23 20:00:00|9.52|8.32|9.59|8.19|9.62|8.32|9.49|8.19|0
1624482000000|2021-06-23 21:00:00|9.6|8.2|9.58|8.18|9.6|8.2|9.57|8.17|0
1624485600000|2021-06-23 22:00:00|9.59|8.19|9.55|8.15|9.61|8.21|9.54|8.14|0
1624489200000|2021-06-23 23:00:00|9.54|8.14|9.51|8.11|9.56|8.16|9.51|8.11|0
1624492800000|2021-06-24 00:00:00|9.52|8.12|9.48|8.08|9.52|8.12|9.46|8.06|0
1624496400000|2021-06-24 01:00:00|9.47|8.07|9.43|8.03|9.48|8.08|9.42|8.02|0
1624500000000|2021-06-24 02:00:00|9.42|8.02|9.42|8.02|9.44|8.04|9.41|8.01|0
1624503600000|2021-06-24 03:00:00|9.43|8.03|9.4|8|9.44|8.04|9.4|8|0
1624507200000|2021-06-24 04:00:00|9.41|8.01|9.41|8.01|9.42|8.02|9.4|8|0
1624510800000|2021-06-24 05:00:00|9.42|8.02|9.43|8.03|9.45|8.05|9.4|8|0
1624514400000|2021-06-24 06:00:00|9.44|8.04|9.41|8.01|9.44|8.04|9.39|7.99|0
1624518000000|2021-06-24 07:00:00|9.4|8|9.19|7.99|9.52|8.12|9.18|7.93|0
1624521600000|2021-06-24 08:00:00|9.2|8|9.03|7.83|9.29|8.09|8.99|7.79|0
1624525200000|2021-06-24 09:00:00|9.02|7.82|9.01|7.81|9.03|7.83|8.97|7.77|0
1624528800000|2021-06-24 10:00:00|9.02|7.82|9|7.8|9.03|7.83|8.97|7.77|0
1624532400000|2021-06-24 11:00:00|9.01|7.81|8.99|7.79|9.02|7.82|8.97|7.77|0
1624536000000|2021-06-24 12:00:00|8.98|7.78|9.01|7.81|9.05|7.85|8.96|7.76|0
1624539600000|2021-06-24 13:00:00|9.02|7.82|8.91|7.71|9.08|7.88|8.85|7.65|0
1624543200000|2021-06-24 14:00:00|8.9|7.7|9.1|7.9|9.1|7.9|8.81|7.61|0
1624546800000|2021-06-24 15:00:00|9.09|7.89|9.01|7.81|9.13|7.93|8.97|7.77|0
1624550400000|2021-06-24 16:00:00|9|7.8|8.94|7.74|9.01|7.81|8.92|7.72|0
1624554000000|2021-06-24 17:00:00|8.93|7.73|8.94|7.74|9|7.8|8.88|7.68|0
1624557600000|2021-06-24 18:00:00|8.93|7.73|8.9|7.7|8.95|7.75|8.88|7.68|0
1624561200000|2021-06-24 19:00:00|8.89|7.69|8.94|7.74|8.97|7.77|8.89|7.69|0
1624564800000|2021-06-24 20:00:00|8.93|7.73|8.94|7.54|9|7.75|8.89|7.53|0
1624568400000|2021-06-24 21:00:00|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1624572000000|2021-06-24 22:00:00|8.94|7.54|8.94|7.54|8.97|7.57|8.93|7.53|0
1624575600000|2021-06-24 23:00:00|8.93|7.53|8.96|7.56|8.97|7.57|8.93|7.53|0
1624579200000|2021-06-25 00:00:00|8.95|7.55|8.95|7.55|8.98|7.58|8.93|7.53|0
1624582800000|2021-06-25 01:00:00|8.94|7.54|9|7.6|9.04|7.64|8.94|7.54|0
1624586400000|2021-06-25 02:00:00|9.01|7.61|8.97|7.57|9.01|7.61|8.96|7.56|0
1624590000000|2021-06-25 03:00:00|8.98|7.58|8.93|7.53|8.98|7.58|8.92|7.52|0
1624593600000|2021-06-25 04:00:00|8.92|7.52|8.97|7.57|8.98|7.58|8.92|7.52|0
1624597200000|2021-06-25 05:00:00|8.95|7.55|8.94|7.54|8.97|7.57|8.93|7.53|0
1624600800000|2021-06-25 06:00:00|8.95|7.55|8.99|7.59|9.01|7.61|8.95|7.55|0
1624604400000|2021-06-25 07:00:00|9|7.6|8.89|7.69|9.01|7.76|8.88|7.59|0
1624608000000|2021-06-25 08:00:00|8.88|7.68|8.87|7.67|8.92|7.72|8.86|7.66|0
1624611600000|2021-06-25 09:00:00|8.88|7.68|8.83|7.63|8.9|7.7|8.81|7.61|0
1624615200000|2021-06-25 10:00:00|8.84|7.64|8.82|7.62|8.87|7.67|8.82|7.62|0
1624618800000|2021-06-25 11:00:00|8.81|7.61|8.86|7.66|8.88|7.68|8.81|7.61|0
1624622400000|2021-06-25 12:00:00|8.85|7.65|8.92|7.72|8.98|7.78|8.82|7.62|0
1624626000000|2021-06-25 13:00:00|8.91|7.71|8.92|7.72|8.96|7.76|8.88|7.68|0
1624629600000|2021-06-25 14:00:00|8.91|7.71|8.9|7.7|8.95|7.75|8.82|7.62|0
1624633200000|2021-06-25 15:00:00|8.89|7.69|8.83|7.63|8.9|7.7|8.83|7.63|0
1624636800000|2021-06-25 16:00:00|8.84|7.64|8.78|7.58|8.91|7.71|8.68|7.48|0
1624640400000|2021-06-25 17:00:00|8.79|7.59|8.78|7.58|8.83|7.63|8.77|7.57|0
1624644000000|2021-06-25 18:00:00|8.79|7.59|8.73|7.53|8.8|7.6|8.72|7.52|0
1624647600000|2021-06-25 19:00:00|8.72|7.52|8.86|7.66|8.87|7.67|8.68|7.48|0
1624651200000|2021-06-25 20:00:00|8.85|7.65|8.84|7.64|8.88|7.68|8.81|7.61|0
1624863600000|2021-06-28 07:00:00|8.56|7.16|8.55|7.35|8.56|7.36|8.41|7.15|0
1624867200000|2021-06-28 08:00:00|8.56|7.36|8.55|7.35|8.62|7.42|8.54|7.34|0
1624870800000|2021-06-28 09:00:00|8.56|7.36|8.55|7.35|8.58|7.38|8.53|7.33|0
1624874400000|2021-06-28 10:00:00|8.56|7.36|8.56|7.36|8.62|7.42|8.55|7.35|0
1624878000000|2021-06-28 11:00:00|8.55|7.35|8.53|7.33|8.57|7.37|8.5|7.3|0
1624881600000|2021-06-28 12:00:00|8.52|7.32|8.46|7.26|8.55|7.35|8.45|7.25|0
1624885200000|2021-06-28 13:00:00|8.47|7.27|8.48|7.28|8.58|7.38|8.44|7.24|0
1624888800000|2021-06-28 14:00:00|8.46|7.26|8.51|7.31|8.53|7.33|8.45|7.25|0
1624892400000|2021-06-28 15:00:00|8.5|7.3|8.52|7.32|8.57|7.37|8.4|7.2|0
1624896000000|2021-06-28 16:00:00|8.53|7.33|8.57|7.37|8.57|7.37|8.51|7.31|0
1624899600000|2021-06-28 17:00:00|8.58|7.38|8.52|7.32|8.61|7.41|8.52|7.32|0
1624903200000|2021-06-28 18:00:00|8.51|7.31|8.45|7.25|8.52|7.32|8.44|7.24|0
1624906800000|2021-06-28 19:00:00|8.44|7.24|8.53|7.33|8.64|7.44|8.34|7.14|0
1624910400000|2021-06-28 20:00:00|8.54|7.34|8.62|7.22|8.64|7.36|8.53|7.21|0
1624914000000|2021-06-28 21:00:00|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1624917600000|2021-06-28 22:00:00|8.62|7.22|8.66|7.26|8.67|7.27|8.62|7.22|0
1624921200000|2021-06-28 23:00:00|8.65|7.25|8.65|7.25|8.67|7.27|8.64|7.24|0
1624924800000|2021-06-29 00:00:00|8.66|7.26|8.68|7.28|8.7|7.3|8.65|7.25|0
1624928400000|2021-06-29 01:00:00|8.69|7.29|8.7|7.3|8.73|7.33|8.66|7.26|0
1624932000000|2021-06-29 02:00:00|8.69|7.29|8.58|7.18|8.71|7.31|8.58|7.18|0
1624935600000|2021-06-29 03:00:00|8.59|7.19|8.57|7.17|8.6|7.2|8.57|7.17|0
1624939200000|2021-06-29 04:00:00|8.58|7.18|8.55|7.15|8.58|7.18|8.54|7.14|0
1624942800000|2021-06-29 05:00:00|8.54|7.14|8.5|7.1|8.57|7.17|8.5|7.1|0
1624946400000|2021-06-29 06:00:00|8.51|7.11|8.53|7.13|8.54|7.14|8.49|7.09|0
1624950000000|2021-06-29 07:00:00|8.54|7.14|8.38|7.18|8.54|7.27|8.33|7.07|0
1624953600000|2021-06-29 08:00:00|8.37|7.17|8.41|7.21|8.45|7.25|8.35|7.15|0
1624957200000|2021-06-29 09:00:00|8.42|7.22|8.37|7.17|8.42|7.22|8.36|7.16|0
1624960800000|2021-06-29 10:00:00|8.36|7.16|8.32|7.12|8.4|7.2|8.32|7.12|0
1624964400000|2021-06-29 11:00:00|8.33|7.13|8.39|7.19|8.42|7.22|8.33|7.13|0
1624968000000|2021-06-29 12:00:00|8.4|7.2|8.28|7.08|8.4|7.2|8.23|7.03|0
1624971600000|2021-06-29 13:00:00|8.27|7.07|8.23|7.03|8.34|7.14|8.16|6.96|0
1624975200000|2021-06-29 14:00:00|8.22|7.02|8.83|7.63|8.86|7.66|8.19|6.99|0
1624978800000|2021-06-29 15:00:00|8.82|7.62|8.84|7.64|8.87|7.67|8.81|7.61|0
1624982400000|2021-06-29 16:00:00|8.85|7.65|8.84|7.64|8.87|7.67|8.83|7.63|0
1624986000000|2021-06-29 17:00:00|8.83|7.63|8.85|7.65|8.89|7.69|8.83|7.63|0
1624989600000|2021-06-29 18:00:00|8.86|7.66|8.89|7.69|8.95|7.75|8.82|7.62|0
1624993200000|2021-06-29 19:00:00|8.9|7.7|8.87|7.67|8.93|7.73|8.85|7.65|0
1624996800000|2021-06-29 20:00:00|8.86|7.66|8.93|7.53|8.94|7.66|8.81|7.51|0
1625000400000|2021-06-29 21:00:00|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1625004000000|2021-06-29 22:00:00|8.91|7.51|8.9|7.5|8.93|7.53|8.9|7.5|0
1625007600000|2021-06-29 23:00:00|8.89|7.49|8.85|7.45|8.89|7.49|8.85|7.45|0
1625011200000|2021-06-30 00:00:00|8.86|7.46|8.88|7.48|8.88|7.48|8.82|7.42|0
1625014800000|2021-06-30 01:00:00|8.87|7.47|8.88|7.48|8.88|7.48|8.85|7.45|0
1625018400000|2021-06-30 02:00:00|8.87|7.47|8.87|7.47|8.88|7.48|8.86|7.46|0
1625022000000|2021-06-30 03:00:00|8.86|7.46|8.84|7.44|8.88|7.48|8.84|7.44|0
1625025600000|2021-06-30 04:00:00|8.85|7.45|8.83|7.43|8.85|7.45|8.82|7.42|0
1625029200000|2021-06-30 05:00:00|8.82|7.42|8.93|7.53|8.93|7.53|8.82|7.42|0
1625032800000|2021-06-30 06:00:00|8.94|7.54|8.93|7.53|8.95|7.55|8.91|7.51|0
1625036400000|2021-06-30 07:00:00|8.92|7.52|8.78|7.58|8.92|7.62|8.78|7.49|0
1625040000000|2021-06-30 08:00:00|8.79|7.59|9.02|7.82|9.03|7.83|8.7|7.5|0
1625043600000|2021-06-30 09:00:00|9.03|7.83|9.07|7.87|9.39|8.19|8.92|7.72|0
1625047200000|2021-06-30 10:00:00|9.06|7.86|8.81|7.61|9.07|7.87|8.79|7.59|0
1625050800000|2021-06-30 11:00:00|8.8|7.6|8.74|7.54|8.81|7.61|8.7|7.5|0
1625054400000|2021-06-30 12:00:00|8.75|7.55|8.99|7.79|8.99|7.79|8.7|7.5|0
1625058000000|2021-06-30 13:00:00|8.98|7.78|9.16|7.96|9.19|7.99|8.87|7.67|0
1625061600000|2021-06-30 14:00:00|9.15|7.95|9.05|7.85|9.16|7.96|9.03|7.83|0
1625065200000|2021-06-30 15:00:00|9.03|7.83|8.85|7.65|9.11|7.91|8.84|7.64|0
1625068800000|2021-06-30 16:00:00|8.86|7.66|8.92|7.72|8.96|7.76|8.81|7.61|0
1625072400000|2021-06-30 17:00:00|8.91|7.71|8.93|7.73|8.94|7.74|8.9|7.7|0
1625076000000|2021-06-30 18:00:00|8.94|7.74|8.92|7.72|8.97|7.77|8.9|7.7|0
1625079600000|2021-06-30 19:00:00|8.91|7.71|9.06|7.86|9.06|7.86|8.8|7.6|0
1625083200000|2021-06-30 20:00:00|9.05|7.85|9.07|7.67|9.11|7.85|8.97|7.65|0
1625086800000|2021-06-30 21:00:00|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1625090400000|2021-06-30 22:00:00|9.05|7.65|9.02|7.62|9.05|7.65|9.02|7.62|0
1625094000000|2021-06-30 23:00:00|9.03|7.63|9.02|7.62|9.04|7.64|9.02|7.62|0
1625097600000|2021-07-01 00:00:00|9.03|7.63|8.98|7.58|9.06|7.66|8.98|7.58|0
1625101200000|2021-07-01 01:00:00|8.99|7.59|8.97|7.57|9|7.6|8.96|7.56|0
1625104800000|2021-07-01 02:00:00|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1625108400000|2021-07-01 03:00:00|8.99|7.59|8.98|7.58|8.99|7.59|8.96|7.56|0
1625112000000|2021-07-01 04:00:00|8.97|7.57|8.98|7.58|9|7.6|8.96|7.56|0
1625115600000|2021-07-01 05:00:00|8.97|7.57|8.96|7.56|8.99|7.59|8.95|7.55|0
1625119200000|2021-07-01 06:00:00|8.95|7.55|8.96|7.56|8.98|7.58|8.95|7.55|0
1625122800000|2021-07-01 07:00:00|8.97|7.57|8.74|7.54|8.97|7.65|8.71|7.51|0
1625126400000|2021-07-01 08:00:00|8.73|7.53|8.8|7.6|8.81|7.61|8.7|7.5|0
1625130000000|2021-07-01 09:00:00|8.81|7.61|8.86|7.66|8.91|7.71|8.73|7.53|0
1625133600000|2021-07-01 10:00:00|8.87|7.67|8.95|7.75|8.98|7.78|8.87|7.67|0
1625137200000|2021-07-01 11:00:00|8.96|7.76|8.84|7.64|8.98|7.78|8.83|7.63|0
1625140800000|2021-07-01 12:00:00|8.83|7.63|8.86|7.66|8.88|7.68|8.81|7.61|0
1625144400000|2021-07-01 13:00:00|8.85|7.65|8.77|7.57|8.87|7.67|8.75|7.55|0
1625148000000|2021-07-01 14:00:00|8.78|7.58|8.8|7.6|8.81|7.61|8.72|7.52|0
1625151600000|2021-07-01 15:00:00|8.79|7.59|8.78|7.58|8.89|7.69|8.76|7.56|0
1625155200000|2021-07-01 16:00:00|8.77|7.57|8.78|7.58|8.8|7.6|8.77|7.57|0
1625158800000|2021-07-01 17:00:00|8.79|7.59|8.71|7.51|8.79|7.59|8.67|7.47|0
1625162400000|2021-07-01 18:00:00|8.72|7.52|8.69|7.49|8.77|7.57|8.69|7.49|0
1625166000000|2021-07-01 19:00:00|8.68|7.48|8.83|7.63|9.08|7.88|8.67|7.47|0
1625169600000|2021-07-01 20:00:00|8.85|7.65|8.95|7.55|8.98|7.68|8.83|7.54|0
1625173200000|2021-07-01 21:00:00|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1625176800000|2021-07-01 22:00:00|8.95|7.55|8.92|7.52|8.97|7.57|8.92|7.52|0
1625180400000|2021-07-01 23:00:00|8.91|7.51|8.93|7.53|8.93|7.53|8.9|7.5|0
1625184000000|2021-07-02 00:00:00|8.92|7.52|8.86|7.46|8.93|7.53|8.85|7.45|0
1625187600000|2021-07-02 01:00:00|8.85|7.45|8.9|7.5|8.9|7.5|8.84|7.44|0
1625191200000|2021-07-02 02:00:00|8.89|7.49|8.88|7.48|8.9|7.5|8.86|7.46|0
1625194800000|2021-07-02 03:00:00|8.89|7.49|8.86|7.46|8.89|7.49|8.85|7.45|0
1625198400000|2021-07-02 04:00:00|8.85|7.45|8.85|7.45|8.86|7.46|8.84|7.44|0
1625202000000|2021-07-02 05:00:00|8.84|7.44|8.88|7.48|8.88|7.48|8.84|7.44|0
1625205600000|2021-07-02 06:00:00|8.87|7.47|8.86|7.46|8.9|7.5|8.86|7.46|0
1625209200000|2021-07-02 07:00:00|8.85|7.45|8.8|7.6|8.99|7.7|8.77|7.44|0
1625212800000|2021-07-02 08:00:00|8.79|7.59|8.86|7.66|8.88|7.68|8.78|7.58|0
1625216400000|2021-07-02 09:00:00|8.87|7.67|8.84|7.64|8.88|7.68|8.82|7.62|0
1625220000000|2021-07-02 10:00:00|8.83|7.63|8.82|7.62|8.85|7.65|8.8|7.6|0
1625223600000|2021-07-02 11:00:00|8.81|7.61|8.69|7.49|8.82|7.62|8.69|7.49|0
1625227200000|2021-07-02 12:00:00|8.7|7.5|8.45|7.25|8.86|7.66|8.42|7.22|0
1625230800000|2021-07-02 13:00:00|8.44|7.24|8.42|7.22|8.49|7.29|8.4|7.2|0
1625234400000|2021-07-02 14:00:00|8.43|7.23|8.4|7.2|8.45|7.25|8.4|7.2|0
1625238000000|2021-07-02 15:00:00|8.41|7.21|8.32|7.12|8.41|7.21|8.3|7.1|0
1625241600000|2021-07-02 16:00:00|8.31|7.11|8.36|7.16|8.5|7.3|8.31|7.11|0
1625245200000|2021-07-02 17:00:00|8.35|7.15|8.35|7.15|8.4|7.2|8.33|7.13|0
1625248800000|2021-07-02 18:00:00|8.36|7.16|8.35|7.15|8.36|7.16|8.31|7.11|0
1625252400000|2021-07-02 19:00:00|8.36|7.16|8.8|7.6|8.84|7.64|8.29|7.09|0
1625256000000|2021-07-02 20:00:00|8.81|7.61|8.59|7.39|8.83|7.63|8.57|7.37|0
1625554800000|2021-07-06 07:00:00|8.34|6.94|8.25|7.05|8.38|7.1|8.22|6.94|0
1625558400000|2021-07-06 08:00:00|8.26|7.06|8.24|7.04|8.28|7.08|8.23|7.03|0
1625562000000|2021-07-06 09:00:00|8.25|7.05|8.22|7.02|8.27|7.07|8.22|7.02|0
1625565600000|2021-07-06 10:00:00|8.23|7.03|8.23|7.03|8.25|7.05|8.2|7|0
1625569200000|2021-07-06 11:00:00|8.24|7.04|8.21|7.01|8.24|7.04|8.18|6.98|0
1625572800000|2021-07-06 12:00:00|8.22|7.02|8.19|6.99|8.24|7.04|8.18|6.98|0
1625576400000|2021-07-06 13:00:00|8.18|6.98|8.28|7.08|8.29|7.09|8.14|6.94|0
1625580000000|2021-07-06 14:00:00|8.27|7.07|8.63|7.43|8.63|7.43|8.11|6.91|0
1625583600000|2021-07-06 15:00:00|8.64|7.44|9.2|8|9.67|8.47|8.61|7.41|0
1625587200000|2021-07-06 16:00:00|9.21|8.01|9.26|8.06|9.43|8.23|9.21|8.01|0
1625590800000|2021-07-06 17:00:00|9.27|8.07|8.91|7.71|9.28|8.08|8.9|7.7|0
1625594400000|2021-07-06 18:00:00|8.92|7.72|8.74|7.54|8.92|7.72|8.7|7.5|0
1625598000000|2021-07-06 19:00:00|8.75|7.55|8.72|7.52|8.96|7.76|8.6|7.4|0
1625601600000|2021-07-06 20:00:00|8.73|7.53|8.89|7.49|8.9|7.56|8.72|7.45|0
1625605200000|2021-07-06 21:00:00|8.88|7.48|8.89|7.49|8.91|7.51|8.87|7.47|0
1625608800000|2021-07-06 22:00:00|8.88|7.48|8.86|7.46|8.89|7.49|8.85|7.45|0
1625612400000|2021-07-06 23:00:00|8.85|7.45|8.88|7.48|8.9|7.5|8.84|7.44|0
1625616000000|2021-07-07 00:00:00|8.89|7.49|8.84|7.44|8.91|7.51|8.83|7.43|0
1625619600000|2021-07-07 01:00:00|8.83|7.43|8.81|7.41|8.86|7.46|8.79|7.39|0
1625623200000|2021-07-07 02:00:00|8.82|7.42|8.8|7.4|8.83|7.43|8.79|7.39|0
1625626800000|2021-07-07 03:00:00|8.79|7.39|8.78|7.38|8.81|7.41|8.76|7.36|0
1625630400000|2021-07-07 04:00:00|8.77|7.37|8.69|7.29|8.78|7.38|8.66|7.26|0
1625634000000|2021-07-07 05:00:00|8.7|7.3|8.67|7.27|8.71|7.31|8.66|7.26|0
1625637600000|2021-07-07 06:00:00|8.66|7.26|8.63|7.23|8.68|7.28|8.63|7.23|0
1625641200000|2021-07-07 07:00:00|8.64|7.24|8.89|7.69|9.04|7.75|8.61|7.21|0
1625644800000|2021-07-07 08:00:00|8.88|7.68|8.89|7.69|8.92|7.72|8.83|7.63|0
1625648400000|2021-07-07 09:00:00|8.9|7.7|8.84|7.64|8.9|7.7|8.81|7.61|0
1625652000000|2021-07-07 10:00:00|8.85|7.65|8.82|7.62|8.89|7.69|8.81|7.61|0
1625655600000|2021-07-07 11:00:00|8.81|7.61|8.8|7.6|8.84|7.64|8.79|7.59|0
1625659200000|2021-07-07 12:00:00|8.79|7.59|8.87|7.67|8.89|7.69|8.76|7.56|0
1625662800000|2021-07-07 13:00:00|8.86|7.66|8.93|7.73|9.14|7.94|8.72|7.52|0
1625666400000|2021-07-07 14:00:00|8.92|7.72|9.14|7.94|9.4|8.2|8.73|7.53|0
1625670000000|2021-07-07 15:00:00|9.15|7.95|8.97|7.77|9.19|7.99|8.92|7.72|0
1625673600000|2021-07-07 16:00:00|8.96|7.76|8.93|7.73|8.97|7.77|8.87|7.67|0
1625677200000|2021-07-07 17:00:00|8.92|7.72|8.95|7.75|8.99|7.79|8.89|7.69|0
1625680800000|2021-07-07 18:00:00|8.94|7.74|9.01|7.81|9.12|7.92|8.76|7.56|0
1625684400000|2021-07-07 19:00:00|9.02|7.82|9.14|7.94|9.19|7.99|8.97|7.77|0
1625688000000|2021-07-07 20:00:00|9.13|7.93|9.2|7.8|9.25|7.98|9.13|7.8|0
1625691600000|2021-07-07 21:00:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1625695200000|2021-07-07 22:00:00|9.21|7.81|9.2|7.8|9.21|7.81|9.19|7.79|0
1625698800000|2021-07-07 23:00:00|9.19|7.79|9.21|7.81|9.22|7.82|9.19|7.79|0
1625702400000|2021-07-08 00:00:00|9.2|7.8|9.23|7.83|9.25|7.85|9.18|7.78|0
1625706000000|2021-07-08 01:00:00|9.24|7.84|9.31|7.91|9.31|7.91|9.23|7.83|0
1625709600000|2021-07-08 02:00:00|9.3|7.9|9.32|7.92|9.37|7.97|9.28|7.88|0
1625713200000|2021-07-08 03:00:00|9.33|7.93|9.32|7.92|9.35|7.95|9.31|7.91|0
1625716800000|2021-07-08 04:00:00|9.33|7.93|9.31|7.91|9.34|7.94|9.3|7.9|0
1625720400000|2021-07-08 05:00:00|9.32|7.92|9.33|7.93|9.34|7.94|9.29|7.89|0
1625724000000|2021-07-08 06:00:00|9.34|7.94|9.63|8.23|9.63|8.23|9.3|7.9|0
1625727600000|2021-07-08 07:00:00|9.62|8.22|9.8|8.6|9.94|8.74|9.09|7.69|0
1625731200000|2021-07-08 08:00:00|9.79|8.59|9.86|8.66|10.22|9.02|9.71|8.51|0
1625734800000|2021-07-08 09:00:00|9.87|8.67|10.02|8.82|10.08|8.88|9.85|8.65|0
1625738400000|2021-07-08 10:00:00|10.04|8.84|10.36|9.16|10.74|9.54|9.75|8.55|0
1625742000000|2021-07-08 11:00:00|10.37|9.17|10.23|9.03|10.42|9.22|10.08|8.88|0
1625745600000|2021-07-08 12:00:00|10.24|9.04|10.15|8.95|10.47|9.27|10.05|8.85|0
1625749200000|2021-07-08 13:00:00|10.14|8.94|9.8|8.6|10.23|9.03|9.57|8.37|0
1625752800000|2021-07-08 14:00:00|9.81|8.61|10.14|8.94|10.24|9.04|9.81|8.61|0
1625756400000|2021-07-08 15:00:00|10.13|8.93|9.35|8.15|10.16|8.96|9.32|8.12|0
1625760000000|2021-07-08 16:00:00|9.34|8.14|9.24|8.04|9.39|8.19|9.22|8.02|0
1625763600000|2021-07-08 17:00:00|9.23|8.03|9.44|8.24|9.6|8.4|9.23|8.03|0
1625767200000|2021-07-08 18:00:00|9.43|8.23|9.66|8.46|9.72|8.52|9.37|8.17|0
1625770800000|2021-07-08 19:00:00|9.65|8.45|9.53|8.33|9.94|8.74|9.53|8.33|0
1625774400000|2021-07-08 20:00:00|9.57|8.37|9.7|8.3|9.75|8.46|9.55|8.29|0
1625778000000|2021-07-08 21:00:00|9.71|8.31|9.69|8.29|9.71|8.31|9.69|8.29|0
1625781600000|2021-07-08 22:00:00|9.68|8.28|9.72|8.32|9.73|8.33|9.66|8.26|0
1625785200000|2021-07-08 23:00:00|9.71|8.31|9.71|8.31|9.72|8.32|9.65|8.25|0
1625788800000|2021-07-09 00:00:00|9.7|8.3|9.77|8.37|9.77|8.37|9.6|8.2|0
1625792400000|2021-07-09 01:00:00|9.78|8.38|9.88|8.48|9.89|8.49|9.76|8.36|0
1625796000000|2021-07-09 02:00:00|9.87|8.47|9.79|8.39|9.94|8.54|9.78|8.38|0
1625799600000|2021-07-09 03:00:00|9.78|8.38|9.78|8.38|9.8|8.4|9.7|8.3|0
1625803200000|2021-07-09 04:00:00|9.77|8.37|9.72|8.32|9.8|8.4|9.7|8.3|0
1625806800000|2021-07-09 05:00:00|9.71|8.31|9.64|8.24|9.72|8.32|9.62|8.22|0
1625810400000|2021-07-09 06:00:00|9.63|8.23|9.35|7.95|9.67|8.27|9.3|7.9|0
1625814000000|2021-07-09 07:00:00|9.34|7.94|9.28|8.08|9.36|8.12|8.78|7.58|0
1625817600000|2021-07-09 08:00:00|9.26|8.06|9.26|8.06|9.6|8.4|9.13|7.93|0
1625821200000|2021-07-09 09:00:00|9.27|8.07|9.29|8.09|9.3|8.1|9.18|7.98|0
1625824800000|2021-07-09 10:00:00|9.3|8.1|9.24|8.04|9.36|8.16|9.22|8.02|0
1625828400000|2021-07-09 11:00:00|9.23|8.03|9.12|7.92|9.24|8.04|9.1|7.9|0
1625832000000|2021-07-09 12:00:00|9.11|7.91|9.15|7.95|9.17|7.97|9.1|7.9|0
1625835600000|2021-07-09 13:00:00|9.16|7.96|9|7.8|9.2|8|9|7.8|0
1625839200000|2021-07-09 14:00:00|8.99|7.79|8.99|7.79|9.4|8.2|8.89|7.69|0
1625842800000|2021-07-09 15:00:00|8.98|7.78|8.98|7.78|9.01|7.81|8.81|7.61|0
1625846400000|2021-07-09 16:00:00|8.97|7.77|8.84|7.64|8.99|7.79|8.81|7.61|0
1625850000000|2021-07-09 17:00:00|8.85|7.65|8.81|7.61|8.87|7.67|8.81|7.61|0
1625853600000|2021-07-09 18:00:00|8.8|7.6|8.75|7.55|8.84|7.64|8.69|7.49|0
1625857200000|2021-07-09 19:00:00|8.74|7.54|8.95|7.75|8.99|7.79|8.73|7.53|0
1625860800000|2021-07-09 20:00:00|8.94|7.74|9.05|7.65|9.06|7.78|8.94|7.65|0
1626073200000|2021-07-12 07:00:00|9.35|7.95|9.13|7.93|9.41|8.21|8.93|7.73|0
1626076800000|2021-07-12 08:00:00|9.14|7.94|9.06|7.86|9.28|8.08|8.99|7.79|0
1626080400000|2021-07-12 09:00:00|9.07|7.87|9.11|7.91|9.15|7.95|9.07|7.87|0
1626084000000|2021-07-12 10:00:00|9.1|7.9|9.19|7.99|9.21|8.01|9.09|7.89|0
1626087600000|2021-07-12 11:00:00|9.18|7.98|9.07|7.87|9.18|7.98|9.03|7.83|0
1626091200000|2021-07-12 12:00:00|9.06|7.86|8.95|7.75|9.07|7.87|8.95|7.75|0
1626094800000|2021-07-12 13:00:00|8.96|7.76|8.87|7.67|9.01|7.81|8.87|7.67|0
1626098400000|2021-07-12 14:00:00|8.86|7.66|8.98|7.78|9.15|7.95|8.77|7.57|0
1626102000000|2021-07-12 15:00:00|8.99|7.79|8.87|7.67|9.03|7.83|8.87|7.67|0
1626105600000|2021-07-12 16:00:00|8.88|7.68|8.87|7.67|8.9|7.7|8.85|7.65|0
1626109200000|2021-07-12 17:00:00|8.88|7.68|8.86|7.66|8.89|7.69|8.83|7.63|0
1626112800000|2021-07-12 18:00:00|8.87|7.67|8.81|7.61|8.87|7.67|8.78|7.58|0
1626116400000|2021-07-12 19:00:00|8.8|7.6|8.88|7.68|8.9|7.7|8.75|7.55|0
1626120000000|2021-07-12 20:00:00|8.86|7.66|9.05|7.65|9.1|7.7|8.85|7.57|0
1626123600000|2021-07-12 21:00:00|9.04|7.64|9.04|7.64|9.06|7.66|9.04|7.64|0
1626127200000|2021-07-12 22:00:00|9.03|7.63|9.07|7.67|9.07|7.67|9.03|7.63|0
1626130800000|2021-07-12 23:00:00|9.06|7.66|9.01|7.61|9.07|7.67|9|7.6|0
1626134400000|2021-07-13 00:00:00|9|7.6|9|7.6|9.03|7.63|8.98|7.58|0
1626138000000|2021-07-13 01:00:00|8.99|7.59|9|7.6|9.06|7.66|8.99|7.59|0
1626141600000|2021-07-13 02:00:00|9.01|7.61|9.02|7.62|9.03|7.63|9|7.6|0
1626145200000|2021-07-13 03:00:00|9.01|7.61|9.02|7.62|9.03|7.63|9|7.6|0
1626148800000|2021-07-13 04:00:00|9.03|7.63|9.02|7.62|9.03|7.63|9.01|7.61|0
1626152400000|2021-07-13 05:00:00|9.03|7.63|9.04|7.64|9.04|7.64|9.02|7.62|0
1626156000000|2021-07-13 06:00:00|9.03|7.63|9.05|7.65|9.07|7.67|9.03|7.63|0
1626159600000|2021-07-13 07:00:00|9.06|7.66|8.89|7.69|9.06|7.79|8.79|7.59|0
1626163200000|2021-07-13 08:00:00|8.88|7.68|8.8|7.6|8.91|7.71|8.79|7.59|0
1626166800000|2021-07-13 09:00:00|8.81|7.61|8.8|7.6|8.84|7.64|8.79|7.59|0
1626170400000|2021-07-13 10:00:00|8.79|7.59|8.79|7.59|8.81|7.61|8.78|7.58|0
1626174000000|2021-07-13 11:00:00|8.8|7.6|8.82|7.62|8.97|7.77|8.71|7.51|0
1626177600000|2021-07-13 12:00:00|8.81|7.61|9.1|7.9|9.1|7.9|8.81|7.61|0
1626181200000|2021-07-13 13:00:00|9.09|7.89|8.92|7.72|9.11|7.91|8.75|7.55|0
1626184800000|2021-07-13 14:00:00|8.91|7.71|8.9|7.7|8.95|7.75|8.81|7.61|0
1626188400000|2021-07-13 15:00:00|8.89|7.69|8.87|7.67|9.02|7.82|8.8|7.6|0
1626192000000|2021-07-13 16:00:00|8.88|7.68|8.9|7.7|8.92|7.72|8.86|7.66|0
1626195600000|2021-07-13 17:00:00|8.91|7.71|8.94|7.74|9.23|8.03|8.8|7.6|0
1626199200000|2021-07-13 18:00:00|8.95|7.75|8.96|7.76|9.07|7.87|8.93|7.73|0
1626202800000|2021-07-13 19:00:00|8.97|7.77|9.15|7.95|9.2|8|8.96|7.76|0
1626206400000|2021-07-13 20:00:00|9.17|7.97|9.28|7.88|9.3|7.99|9.14|7.87|0
1626210000000|2021-07-13 21:00:00|9.27|7.87|9.27|7.87|9.29|7.89|9.27|7.87|0
1626213600000|2021-07-13 22:00:00|9.26|7.86|9.24|7.84|9.28|7.88|9.21|7.81|0
1626217200000|2021-07-13 23:00:00|9.23|7.83|9.32|7.92|9.33|7.93|9.23|7.83|0
1626220800000|2021-07-14 00:00:00|9.31|7.91|9.23|7.83|9.32|7.92|9.23|7.83|0
1626224400000|2021-07-14 01:00:00|9.24|7.84|9.19|7.79|9.25|7.85|9.18|7.78|0
1626228000000|2021-07-14 02:00:00|9.2|7.8|9.24|7.84|9.25|7.85|9.19|7.79|0
1626231600000|2021-07-14 03:00:00|9.23|7.83|9.25|7.85|9.27|7.87|9.22|7.82|0
1626235200000|2021-07-14 04:00:00|9.26|7.86|9.32|7.92|9.32|7.92|9.25|7.85|0
1626238800000|2021-07-14 05:00:00|9.33|7.93|9.32|7.92|9.33|7.93|9.27|7.87|0
1626242400000|2021-07-14 06:00:00|9.33|7.93|9.39|7.99|9.41|8.01|9.29|7.89|0
1626246000000|2021-07-14 07:00:00|9.4|8|9.15|7.95|9.4|8|9.05|7.66|0
1626249600000|2021-07-14 08:00:00|9.14|7.94|9.13|7.93|9.2|8|9.07|7.87|0
1626253200000|2021-07-14 09:00:00|9.12|7.92|9.15|7.95|9.35|8.15|9|7.8|0
1626256800000|2021-07-14 10:00:00|9.16|7.96|9.12|7.92|9.16|7.96|9.09|7.89|0
1626260400000|2021-07-14 11:00:00|9.13|7.93|9.05|7.85|9.13|7.93|9.03|7.83|0
1626264000000|2021-07-14 12:00:00|9.06|7.86|8.79|7.59|9.07|7.87|8.76|7.56|0
1626267600000|2021-07-14 13:00:00|8.78|7.58|8.94|7.74|9.04|7.84|8.72|7.52|0
1626271200000|2021-07-14 14:00:00|8.92|7.72|8.92|7.72|9|7.8|8.87|7.67|0
1626274800000|2021-07-14 15:00:00|8.93|7.73|9.57|8.37|9.58|8.38|8.77|7.57|0
1626278400000|2021-07-14 16:00:00|9.56|8.36|9.33|8.13|9.56|8.36|9.29|8.09|0
1626282000000|2021-07-14 17:00:00|9.32|8.12|9.21|8.01|9.43|8.23|9.11|7.91|0
1626285600000|2021-07-14 18:00:00|9.22|8.02|9.19|7.99|9.23|8.03|9.14|7.94|0
1626289200000|2021-07-14 19:00:00|9.18|7.98|9.27|8.07|9.34|8.14|9.12|7.92|0
1626292800000|2021-07-14 20:00:00|9.25|8.05|9.39|7.99|9.4|8.07|9.23|7.94|0
1626296400000|2021-07-14 21:00:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1626300000000|2021-07-14 22:00:00|9.38|7.98|9.37|7.97|9.4|8|9.35|7.95|0
1626303600000|2021-07-14 23:00:00|9.36|7.96|9.35|7.95|9.38|7.98|9.34|7.94|0
1626307200000|2021-07-15 00:00:00|9.36|7.96|9.46|8.06|9.48|8.08|9.35|7.95|0
1626310800000|2021-07-15 01:00:00|9.47|8.07|9.42|8.02|9.49|8.09|9.41|8.01|0
1626314400000|2021-07-15 02:00:00|9.41|8.01|9.41|8.01|9.44|8.04|9.38|7.98|0
1626318000000|2021-07-15 03:00:00|9.4|8|9.37|7.97|9.42|8.02|9.35|7.95|0
1626321600000|2021-07-15 04:00:00|9.36|7.96|9.38|7.98|9.39|7.99|9.35|7.95|0
1626325200000|2021-07-15 05:00:00|9.39|7.99|9.36|7.96|9.47|8.07|9.34|7.94|0
1626328800000|2021-07-15 06:00:00|9.35|7.95|9.36|7.96|9.38|7.98|9.33|7.93|0
1626332400000|2021-07-15 07:00:00|9.35|7.95|9.32|8.12|9.43|8.23|9.18|7.78|0
1626336000000|2021-07-15 08:00:00|9.33|8.13|9.19|7.99|9.36|8.16|9.17|7.97|0
1626339600000|2021-07-15 09:00:00|9.2|8|9.24|8.04|9.3|8.1|9.19|7.99|0
1626343200000|2021-07-15 10:00:00|9.25|8.05|9.46|8.26|9.71|8.51|9.23|8.03|0
1626346800000|2021-07-15 11:00:00|9.45|8.25|9.46|8.26|9.59|8.39|9.4|8.2|0
1626350400000|2021-07-15 12:00:00|9.45|8.25|9.48|8.28|9.53|8.33|9.4|8.2|0
1626354000000|2021-07-15 13:00:00|9.47|8.27|9.36|8.16|9.57|8.37|9.35|8.15|0
1626357600000|2021-07-15 14:00:00|9.35|8.15|9.36|8.16|9.46|8.26|9.26|8.06|0
1626361200000|2021-07-15 15:00:00|9.37|8.17|9.31|8.11|9.45|8.25|9.21|8.01|0
1626364800000|2021-07-15 16:00:00|9.3|8.1|8.72|7.52|9.41|8.21|8.67|7.47|0
1626368400000|2021-07-15 17:00:00|8.73|7.53|9.5|8.3|9.52|8.32|8.72|7.52|0
1626372000000|2021-07-15 18:00:00|9.51|8.31|9.28|8.08|9.51|8.31|9.28|8.08|0
1626375600000|2021-07-15 19:00:00|9.27|8.07|9.1|7.9|9.37|8.17|9.02|7.82|0
1626379200000|2021-07-15 20:00:00|9.09|7.89|9.25|7.85|9.26|7.96|9.06|7.84|0
1626382800000|2021-07-15 21:00:00|9.24|7.84|9.25|7.85|9.26|7.86|9.23|7.83|0
1626386400000|2021-07-15 22:00:00|9.24|7.84|9.24|7.84|9.28|7.88|9.24|7.84|0
1626390000000|2021-07-15 23:00:00|9.23|7.83|9.29|7.89|9.31|7.91|9.22|7.82|0
1626393600000|2021-07-16 00:00:00|9.3|7.9|9.32|7.92|9.34|7.94|9.22|7.82|0
1626397200000|2021-07-16 01:00:00|9.33|7.93|9.31|7.91|9.36|7.96|9.26|7.86|0
1626400800000|2021-07-16 02:00:00|9.3|7.9|9.25|7.85|9.31|7.91|9.25|7.85|0
1626404400000|2021-07-16 03:00:00|9.24|7.84|9.15|7.75|9.25|7.85|9.13|7.73|0
1626408000000|2021-07-16 04:00:00|9.16|7.76|9.13|7.73|9.17|7.77|9.13|7.73|0
1626411600000|2021-07-16 05:00:00|9.12|7.72|9.15|7.75|9.16|7.76|9.1|7.7|0
1626415200000|2021-07-16 06:00:00|9.16|7.76|9.1|7.7|9.21|7.81|9.09|7.69|0
1626418800000|2021-07-16 07:00:00|9.09|7.69|9.02|7.82|9.14|7.87|8.99|7.67|0
1626422400000|2021-07-16 08:00:00|9.03|7.83|8.99|7.79|9.1|7.9|8.98|7.78|0
1626426000000|2021-07-16 09:00:00|9|7.8|8.95|7.75|9.02|7.82|8.93|7.73|0
1626429600000|2021-07-16 10:00:00|8.94|7.74|8.94|7.74|9.1|7.9|8.93|7.73|0
1626433200000|2021-07-16 11:00:00|8.93|7.73|8.93|7.73|8.96|7.76|8.92|7.72|0
1626436800000|2021-07-16 12:00:00|8.92|7.72|8.55|7.35|9.02|7.82|8.55|7.35|0
1626440400000|2021-07-16 13:00:00|8.54|7.34|8.64|7.44|8.68|7.48|8.49|7.29|0
1626444000000|2021-07-16 14:00:00|8.63|7.43|8.86|7.66|9|7.8|8.46|7.26|0
1626447600000|2021-07-16 15:00:00|8.85|7.65|8.87|7.67|8.98|7.78|8.84|7.64|0
1626451200000|2021-07-16 16:00:00|8.86|7.66|8.77|7.57|8.88|7.68|8.7|7.5|0
1626454800000|2021-07-16 17:00:00|8.78|7.58|8.89|7.69|8.91|7.71|8.71|7.51|0
1626458400000|2021-07-16 18:00:00|8.9|7.7|9.03|7.83|9.06|7.86|8.89|7.69|0
1626462000000|2021-07-16 19:00:00|9.04|7.84|9.13|7.93|9.2|8|8.74|7.54|0
1626465600000|2021-07-16 20:00:00|9.12|7.92|9.27|7.87|9.29|8|9.09|7.87|0
1626678000000|2021-07-19 07:00:00|8.71|7.51|9.34|8.14|9.45|8.25|8.71|7.51|0
1626681600000|2021-07-19 08:00:00|9.33|8.13|9.5|8.3|9.5|8.3|9.08|7.88|0
1626685200000|2021-07-19 09:00:00|9.49|8.29|9.41|8.21|9.53|8.33|9.39|8.19|0
1626688800000|2021-07-19 10:00:00|9.4|8.2|9.51|8.31|9.54|8.34|9.39|8.19|0
1626692400000|2021-07-19 11:00:00|9.5|8.3|9.91|8.71|10.03|8.83|9.47|8.27|0
1626696000000|2021-07-19 12:00:00|9.9|8.7|9.88|8.68|10.09|8.89|9.81|8.61|0
1626699600000|2021-07-19 13:00:00|9.89|8.69|10.22|9.02|10.29|9.09|9.82|8.62|0
1626703200000|2021-07-19 14:00:00|10.23|9.03|10.35|9.15|10.86|9.66|9.62|8.42|0
1626706800000|2021-07-19 15:00:00|10.34|9.14|10.02|8.82|10.45|9.25|9.94|8.74|0
1626710400000|2021-07-19 16:00:00|10.03|8.83|10.6|9.4|10.71|9.51|9.85|8.65|0
1626714000000|2021-07-19 17:00:00|10.61|9.41|10.61|9.41|10.68|9.48|10.38|9.18|0
1626717600000|2021-07-19 18:00:00|10.62|9.42|10.68|9.48|10.76|9.56|10.39|9.19|0
1626721200000|2021-07-19 19:00:00|10.69|9.49|10.31|9.11|10.85|9.65|10.31|9.11|0
1626724800000|2021-07-19 20:00:00|10.24|9.04|10.09|8.69|10.58|9.38|10|8.68|0
1626728400000|2021-07-19 21:00:00|10.1|8.7|10.06|8.66|10.1|8.7|10.06|8.66|0
1626732000000|2021-07-19 22:00:00|10.08|8.68|10.07|8.67|10.13|8.73|10.04|8.64|0
1626735600000|2021-07-19 23:00:00|10.05|8.65|10.05|8.65|10.1|8.7|10.02|8.62|0
1626739200000|2021-07-20 00:00:00|10.04|8.64|9.95|8.55|10.07|8.67|9.94|8.54|0
1626742800000|2021-07-20 01:00:00|9.94|8.54|9.84|8.44|10|8.6|9.84|8.44|0
1626746400000|2021-07-20 02:00:00|9.85|8.45|9.66|8.26|9.88|8.48|9.63|8.23|0
1626750000000|2021-07-20 03:00:00|9.65|8.25|9.82|8.42|9.87|8.47|9.61|8.21|0
1626753600000|2021-07-20 04:00:00|9.83|8.43|9.79|8.39|9.91|8.51|9.78|8.38|0
1626757200000|2021-07-20 05:00:00|9.8|8.4|9.73|8.33|9.84|8.44|9.73|8.33|0
1626760800000|2021-07-20 06:00:00|9.74|8.34|9.74|8.34|9.83|8.43|9.67|8.27|0
1626764400000|2021-07-20 07:00:00|9.75|8.35|9.48|8.28|10.09|8.69|9.37|8.17|0
1626768000000|2021-07-20 08:00:00|9.49|8.29|9.46|8.26|9.51|8.31|9.37|8.17|0
1626771600000|2021-07-20 09:00:00|9.45|8.25|9.74|8.54|9.89|8.69|9.42|8.22|0
1626775200000|2021-07-20 10:00:00|9.75|8.55|9.64|8.44|9.79|8.59|9.59|8.39|0
1626778800000|2021-07-20 11:00:00|9.65|8.45|9.61|8.41|9.82|8.62|9.55|8.35|0
1626782400000|2021-07-20 12:00:00|9.6|8.4|9.8|8.6|9.83|8.63|9.53|8.33|0
1626786000000|2021-07-20 13:00:00|9.79|8.59|9.63|8.43|10.2|9|9.61|8.41|0
1626789600000|2021-07-20 14:00:00|9.62|8.42|9.35|8.15|10|8.8|9.23|8.03|0
1626793200000|2021-07-20 15:00:00|9.33|8.13|9.2|8|9.4|8.2|9.19|7.99|0
1626796800000|2021-07-20 16:00:00|9.19|7.99|9.3|8.1|9.48|8.28|9.18|7.98|0
1626800400000|2021-07-20 17:00:00|9.29|8.09|9.43|8.23|9.48|8.28|9.28|8.08|0
1626804000000|2021-07-20 18:00:00|9.42|8.22|9.14|7.94|9.42|8.22|9.11|7.91|0
1626807600000|2021-07-20 19:00:00|9.13|7.93|9.16|7.96|9.21|8.01|9|7.8|0
1626811200000|2021-07-20 20:00:00|9.15|7.95|9.19|7.79|9.21|7.97|9.08|7.78|0
1626814800000|2021-07-20 21:00:00|9.18|7.78|9.19|7.79|9.21|7.81|9.18|7.78|0
1626818400000|2021-07-20 22:00:00|9.18|7.78|9.13|7.73|9.2|7.8|9.13|7.73|0
1626822000000|2021-07-20 23:00:00|9.14|7.74|9.09|7.69|9.14|7.74|9.07|7.67|0
1626825600000|2021-07-21 00:00:00|9.1|7.7|9.07|7.67|9.17|7.77|9.05|7.65|0
1626829200000|2021-07-21 01:00:00|9.08|7.68|9.14|7.74|9.16|7.76|9.08|7.68|0
1626832800000|2021-07-21 02:00:00|9.15|7.75|9.27|7.87|9.29|7.89|9.14|7.74|0
1626836400000|2021-07-21 03:00:00|9.26|7.86|9.23|7.83|9.27|7.87|9.21|7.81|0
1626840000000|2021-07-21 04:00:00|9.22|7.82|9.27|7.87|9.27|7.87|9.19|7.79|0
1626843600000|2021-07-21 05:00:00|9.26|7.86|9.31|7.91|9.32|7.92|9.15|7.75|0
1626847200000|2021-07-21 06:00:00|9.29|7.89|9.2|7.8|9.31|7.91|9.2|7.8|0
1626850800000|2021-07-21 07:00:00|9.22|7.82|9|7.8|9.36|8.05|8.96|7.75|0
1626854400000|2021-07-21 08:00:00|8.99|7.79|8.89|7.69|9.24|8.04|8.86|7.66|0
1626858000000|2021-07-21 09:00:00|8.9|7.7|8.91|7.71|8.94|7.74|8.87|7.67|0
1626861600000|2021-07-21 10:00:00|8.92|7.72|8.81|7.61|8.98|7.78|8.77|7.57|0
1626865200000|2021-07-21 11:00:00|8.83|7.63|9|7.8|9.03|7.83|8.82|7.62|0
1626868800000|2021-07-21 12:00:00|9.01|7.81|8.93|7.73|9.08|7.88|8.77|7.57|0
1626872400000|2021-07-21 13:00:00|8.92|7.72|8.58|7.38|8.99|7.79|8.57|7.37|0
1626876000000|2021-07-21 14:00:00|8.57|7.37|8.6|7.4|8.69|7.49|8.57|7.37|0
1626879600000|2021-07-21 15:00:00|8.59|7.39|8.51|7.31|8.64|7.44|8.51|7.31|0
1626883200000|2021-07-21 16:00:00|8.52|7.32|8.58|7.38|8.59|7.39|8.51|7.31|0
1626886800000|2021-07-21 17:00:00|8.57|7.37|8.51|7.31|8.58|7.38|8.49|7.29|0
1626890400000|2021-07-21 18:00:00|8.5|7.3|8.43|7.23|8.77|7.57|8.4|7.2|0
1626894000000|2021-07-21 19:00:00|8.42|7.22|8.3|7.1|8.55|7.35|8.29|7.09|0
1626897600000|2021-07-21 20:00:00|8.29|7.09|8.33|6.93|8.37|7.09|8.26|6.93|0
1626901200000|2021-07-21 21:00:00|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1626904800000|2021-07-21 22:00:00|8.34|6.94|8.34|6.94|8.36|6.96|8.33|6.93|0
1626908400000|2021-07-21 23:00:00|8.33|6.93|8.32|6.92|8.34|6.94|8.28|6.88|0
1626912000000|2021-07-22 00:00:00|8.33|6.93|8.35|6.95|8.35|6.95|8.3|6.9|0
1626915600000|2021-07-22 01:00:00|8.34|6.94|8.29|6.89|8.35|6.95|8.28|6.88|0
1626919200000|2021-07-22 02:00:00|8.3|6.9|8.32|6.92|8.32|6.92|8.29|6.89|0
1626922800000|2021-07-22 03:00:00|8.31|6.91|8.31|6.91|8.32|6.92|8.29|6.89|0
1626926400000|2021-07-22 04:00:00|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1626930000000|2021-07-22 05:00:00|8.31|6.91|8.28|6.88|8.32|6.92|8.26|6.86|0
1626933600000|2021-07-22 06:00:00|8.29|6.89|8.25|6.85|8.3|6.9|8.23|6.83|0
1626937200000|2021-07-22 07:00:00|8.24|6.84|8.13|6.93|8.25|6.97|8.09|6.79|0
1626940800000|2021-07-22 08:00:00|8.14|6.94|8.07|6.87|8.16|6.96|8.06|6.86|0
1626944400000|2021-07-22 09:00:00|8.08|6.88|8.05|6.85|8.09|6.89|8.03|6.83|0
1626948000000|2021-07-22 10:00:00|8.04|6.84|8.02|6.82|8.07|6.87|8|6.8|0
1626951600000|2021-07-22 11:00:00|8.03|6.83|8.06|6.86|8.1|6.9|8.02|6.82|0
1626955200000|2021-07-22 12:00:00|8.05|6.85|8.07|6.87|8.12|6.92|8|6.8|0
1626958800000|2021-07-22 13:00:00|8.06|6.86|8.35|7.15|8.38|7.18|7.97|6.77|0
1626962400000|2021-07-22 14:00:00|8.33|7.13|8.24|7.04|8.39|7.19|8.2|7|0
1626966000000|2021-07-22 15:00:00|8.25|7.05|8.06|6.86|8.26|7.06|7.9|6.7|0
1626969600000|2021-07-22 16:00:00|8.05|6.85|8.32|7.12|8.48|7.28|8.04|6.84|0
1626973200000|2021-07-22 17:00:00|8.33|7.13|8.26|7.06|8.34|7.14|8.26|7.06|0
1626976800000|2021-07-22 18:00:00|8.27|7.07|8.13|6.93|8.57|7.37|8.13|6.93|0
1626980400000|2021-07-22 19:00:00|8.14|6.94|8.08|6.88|8.17|6.97|7.78|6.58|0
1626984000000|2021-07-22 20:00:00|8.07|6.87|8.03|6.63|8.14|6.88|8.02|6.62|0
1626987600000|2021-07-22 21:00:00|8.02|6.62|8.02|6.62|8.03|6.63|8.01|6.61|0
1626991200000|2021-07-22 22:00:00|8.01|6.61|8.03|6.63|8.04|6.64|8.01|6.61|0
1626994800000|2021-07-22 23:00:00|8.02|6.62|8.03|6.63|8.04|6.64|8.01|6.61|0
1626998400000|2021-07-23 00:00:00|8.04|6.64|7.98|6.58|8.05|6.65|7.96|6.56|0
1627002000000|2021-07-23 01:00:00|7.97|6.57|7.98|6.58|7.99|6.59|7.96|6.56|0
1627005600000|2021-07-23 02:00:00|7.97|6.57|7.99|6.59|8.01|6.61|7.96|6.56|0
1627009200000|2021-07-23 03:00:00|8|6.6|7.99|6.59|8|6.6|7.98|6.58|0
1627012800000|2021-07-23 04:00:00|8|6.6|7.98|6.58|8.02|6.62|7.97|6.57|0
1627016400000|2021-07-23 05:00:00|7.97|6.57|7.97|6.57|8|6.6|7.97|6.57|0
1627020000000|2021-07-23 06:00:00|7.98|6.58|7.98|6.58|8.01|6.61|7.95|6.55|0
1627023600000|2021-07-23 07:00:00|7.97|6.57|7.84|6.64|8.23|6.83|7.84|6.5|0
1627027200000|2021-07-23 08:00:00|7.83|6.63|7.82|6.62|7.85|6.65|7.8|6.6|0
1627030800000|2021-07-23 09:00:00|7.81|6.61|7.85|6.65|7.89|6.69|7.81|6.61|0
1627034400000|2021-07-23 10:00:00|7.86|6.66|7.83|6.63|7.86|6.66|7.83|6.63|0
1627038000000|2021-07-23 11:00:00|7.84|6.64|7.85|6.65|7.88|6.68|7.83|6.63|0
1627041600000|2021-07-23 12:00:00|7.86|6.66|7.86|6.66|7.87|6.67|7.82|6.62|0
1627045200000|2021-07-23 13:00:00|7.87|6.67|7.9|6.7|7.92|6.72|7.76|6.56|0
1627048800000|2021-07-23 14:00:00|7.89|6.69|7.72|6.52|7.89|6.69|7.71|6.51|0
1627052400000|2021-07-23 15:00:00|7.71|6.51|7.9|6.7|7.95|6.75|7.61|6.41|0
1627056000000|2021-07-23 16:00:00|7.89|6.69|7.81|6.61|7.9|6.7|7.8|6.6|0
1627059600000|2021-07-23 17:00:00|7.8|6.6|7.75|6.55|7.81|6.61|7.72|6.52|0
1627063200000|2021-07-23 18:00:00|7.74|6.54|7.74|6.54|7.9|6.7|7.71|6.51|0
1627066800000|2021-07-23 19:00:00|7.75|6.55|7.93|6.73|7.96|6.76|7.68|6.48|0
1627070400000|2021-07-23 20:00:00|7.91|6.71|7.94|6.74|7.94|6.74|7.91|6.71|0
1627282800000|2021-07-26 07:00:00|7.92|6.52|7.91|6.71|7.93|6.73|7.79|6.49|0
1627286400000|2021-07-26 08:00:00|7.92|6.72|7.93|6.73|8.08|6.88|7.84|6.64|0
1627290000000|2021-07-26 09:00:00|7.92|6.72|7.76|6.56|8.07|6.87|7.74|6.54|0
1627293600000|2021-07-26 10:00:00|7.75|6.55|7.79|6.59|7.79|6.59|7.72|6.52|0
1627297200000|2021-07-26 11:00:00|7.78|6.58|7.71|6.51|7.79|6.59|7.69|6.49|0
1627300800000|2021-07-26 12:00:00|7.72|6.52|7.76|6.56|7.77|6.57|7.69|6.49|0
1627304400000|2021-07-26 13:00:00|7.77|6.57|7.72|6.52|7.77|6.57|7.55|6.35|0
1627308000000|2021-07-26 14:00:00|7.73|6.53|7.95|6.55|8.02|6.71|7.72|6.51|0
1627311600000|2021-07-26 15:00:00|7.96|6.56|7.86|6.46|8.28|6.88|7.83|6.43|0
1627315200000|2021-07-26 16:00:00|7.85|6.45|7.92|6.52|7.96|6.56|7.85|6.45|0
1627318800000|2021-07-26 17:00:00|7.91|6.51|7.9|6.5|7.92|6.52|7.85|6.45|0
1627322400000|2021-07-26 18:00:00|7.89|6.49|7.94|6.54|8|6.6|7.88|6.48|0
1627326000000|2021-07-26 19:00:00|7.95|6.55|7.89|6.49|7.96|6.56|7.89|6.49|0
1627329600000|2021-07-26 20:00:00|7.88|6.48|7.58|6.18|7.97|6.57|7.57|6.17|0
1627333200000|2021-07-26 21:00:00|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1627336800000|2021-07-26 22:00:00|7.58|6.18|7.59|6.19|7.6|6.2|7.58|6.18|0
1627340400000|2021-07-26 23:00:00|7.58|6.18|7.61|6.21|7.61|6.21|7.58|6.18|0
1627344000000|2021-07-27 00:00:00|7.62|6.22|7.64|6.24|7.66|6.26|7.59|6.19|0
1627347600000|2021-07-27 01:00:00|7.65|6.25|7.64|6.24|7.66|6.26|7.61|6.21|0
1627351200000|2021-07-27 02:00:00|7.63|6.23|7.62|6.22|7.67|6.27|7.62|6.22|0
1627354800000|2021-07-27 03:00:00|7.61|6.21|7.63|6.23|7.65|6.25|7.61|6.21|0
1627358400000|2021-07-27 04:00:00|7.62|6.22|7.62|6.22|7.64|6.24|7.61|6.21|0
1627362000000|2021-07-27 05:00:00|7.63|6.23|7.63|6.23|7.66|6.26|7.62|6.22|0
1627365600000|2021-07-27 06:00:00|7.72|6.32|7.72|6.32|7.74|6.34|7.72|6.32|0
1627369200000|2021-07-27 07:00:00|7.73|6.33|8.24|6.84|8.4|7|7.69|6.29|0
1627372800000|2021-07-27 08:00:00|8.23|6.83|8.05|6.85|8.3|6.9|8.02|6.69|0
1627376400000|2021-07-27 09:00:00|8.04|6.84|7.99|6.79|8.09|6.89|7.97|6.77|0
1627380000000|2021-07-27 10:00:00|7.98|6.78|7.91|6.71|8|6.8|7.91|6.71|0
1627383600000|2021-07-27 11:00:00|7.9|6.7|7.99|6.79|8.05|6.85|7.85|6.65|0
1627387200000|2021-07-27 12:00:00|7.98|6.78|7.97|6.77|8.03|6.83|7.95|6.75|0
1627390800000|2021-07-27 13:00:00|7.96|6.76|7.97|6.77|8.15|6.95|7.79|6.59|0
1627394400000|2021-07-27 14:00:00|7.96|6.76|8.15|6.95|8.23|7.03|7.91|6.71|0
1627398000000|2021-07-27 15:00:00|8.14|6.94|8.31|7.11|8.53|7.33|8.07|6.87|0
1627401600000|2021-07-27 16:00:00|8.32|7.12|8.42|7.22|8.48|7.28|8.31|7.11|0
1627405200000|2021-07-27 17:00:00|8.43|7.23|8.44|7.24|8.58|7.38|8.29|7.09|0
1627408800000|2021-07-27 18:00:00|8.43|7.23|8.23|7.03|8.47|7.27|8.17|6.97|0
1627412400000|2021-07-27 19:00:00|8.22|7.02|8.09|6.89|8.26|7.06|8.08|6.88|0
1627416000000|2021-07-27 20:00:00|8.1|6.9|8.23|6.83|8.28|7.08|7.99|6.7|0
1627419600000|2021-07-27 21:00:00|8.22|6.82|8.26|6.86|8.28|6.88|8.22|6.82|0
1627423200000|2021-07-27 22:00:00|8.24|6.84|8.13|6.73|8.26|6.86|8.12|6.72|0
1627426800000|2021-07-27 23:00:00|8.12|6.72|8.08|6.68|8.15|6.75|8.07|6.67|0
1627430400000|2021-07-28 00:00:00|8.07|6.67|8|6.6|8.09|6.69|7.99|6.59|0
1627434000000|2021-07-28 01:00:00|7.99|6.59|8.06|6.66|8.07|6.67|7.94|6.54|0
1627437600000|2021-07-28 02:00:00|8.07|6.67|8.1|6.7|8.24|6.84|8.07|6.67|0
1627441200000|2021-07-28 03:00:00|8.11|6.71|8.18|6.78|8.19|6.79|8.09|6.69|0
1627444800000|2021-07-28 04:00:00|8.19|6.79|8.23|6.83|8.23|6.83|8.18|6.78|0
1627448400000|2021-07-28 05:00:00|8.22|6.82|8.1|6.7|8.28|6.88|8.09|6.69|0
1627452000000|2021-07-28 06:00:00|8.11|6.71|8.14|6.74|8.19|6.79|8.09|6.69|0
1627455600000|2021-07-28 07:00:00|8.13|6.73|7.99|6.79|8.17|6.91|7.99|6.7|0
1627459200000|2021-07-28 08:00:00|7.98|6.78|7.83|6.63|8.02|6.82|7.83|6.63|0
1627462800000|2021-07-28 09:00:00|7.84|6.64|7.85|6.65|7.87|6.67|7.83|6.63|0
1627466400000|2021-07-28 10:00:00|7.84|6.64|7.92|6.72|7.97|6.77|7.84|6.64|0
1627470000000|2021-07-28 11:00:00|7.91|6.71|7.92|6.72|7.95|6.75|7.86|6.66|0
1627473600000|2021-07-28 12:00:00|7.93|6.73|7.88|6.68|7.94|6.74|7.85|6.65|0
1627477200000|2021-07-28 13:00:00|7.87|6.67|7.98|6.78|8.04|6.84|7.82|6.62|0
1627480800000|2021-07-28 14:00:00|7.97|6.77|7.88|6.68|8.03|6.83|7.85|6.65|0
1627484400000|2021-07-28 15:00:00|7.87|6.67|7.78|6.58|7.88|6.68|7.75|6.55|0
1627488000000|2021-07-28 16:00:00|7.79|6.59|7.86|6.66|7.89|6.69|7.77|6.57|0
1627491600000|2021-07-28 17:00:00|7.85|6.65|7.85|6.65|7.96|6.76|7.67|6.47|0
1627495200000|2021-07-28 18:00:00|7.89|6.69|7.47|6.27|7.96|6.76|7.4|6.2|0
1627498800000|2021-07-28 19:00:00|7.45|6.25|7.57|6.37|7.57|6.37|7.43|6.23|0
1627502400000|2021-07-28 20:00:00|7.56|6.36|7.81|6.41|7.83|6.55|7.56|6.36|0
1627506000000|2021-07-28 21:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1627509600000|2021-07-28 22:00:00|7.79|6.39|7.78|6.38|7.81|6.41|7.77|6.37|0
1627513200000|2021-07-28 23:00:00|7.79|6.39|7.76|6.36|7.82|6.42|7.76|6.36|0
1627516800000|2021-07-29 00:00:00|7.77|6.37|7.8|6.4|7.85|6.45|7.76|6.36|0
1627520400000|2021-07-29 01:00:00|7.81|6.41|7.92|6.52|7.93|6.53|7.8|6.4|0
1627524000000|2021-07-29 02:00:00|7.91|6.51|7.84|6.44|7.93|6.53|7.83|6.43|0
1627527600000|2021-07-29 03:00:00|7.83|6.43|7.83|6.43|7.84|6.44|7.81|6.41|0
1627531200000|2021-07-29 04:00:00|7.84|6.44|7.81|6.41|7.84|6.44|7.79|6.39|0
1627534800000|2021-07-29 05:00:00|7.8|6.4|7.74|6.34|7.82|6.42|7.74|6.34|0
1627538400000|2021-07-29 06:00:00|7.75|6.35|7.67|6.27|7.76|6.36|7.66|6.26|0
1627542000000|2021-07-29 07:00:00|7.66|6.26|7.52|6.32|7.67|6.38|7.51|6.22|0
1627545600000|2021-07-29 08:00:00|7.53|6.33|7.5|6.3|7.54|6.34|7.48|6.28|0
1627549200000|2021-07-29 09:00:00|7.49|6.29|7.45|6.25|7.51|6.31|7.44|6.24|0
1627552800000|2021-07-29 10:00:00|7.46|6.26|7.38|6.18|7.46|6.26|7.36|6.16|0
1627556400000|2021-07-29 11:00:00|7.39|6.19|7.37|6.17|7.42|6.22|7.35|6.15|0
1627560000000|2021-07-29 12:00:00|7.36|6.16|7.29|6.09|7.38|6.18|7.28|6.08|0
1627563600000|2021-07-29 13:00:00|7.28|6.08|7.3|6.1|7.36|6.16|7.16|5.96|0
1627567200000|2021-07-29 14:00:00|7.29|6.09|7.2|6|7.35|6.15|7.2|6|0
1627570800000|2021-07-29 15:00:00|7.19|5.99|7.34|6.14|7.35|6.15|7.18|5.98|0
1627574400000|2021-07-29 16:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.27|6.07|0
1627578000000|2021-07-29 17:00:00|7.3|6.1|7.29|6.09|7.3|6.1|7.25|6.05|0
1627581600000|2021-07-29 18:00:00|7.28|6.08|7.24|6.04|7.31|6.11|7.21|6.01|0
1627585200000|2021-07-29 19:00:00|7.25|6.05|7.23|6.03|7.41|6.21|7.21|6.01|0
1627588800000|2021-07-29 20:00:00|7.24|6.04|7.5|6.1|7.53|6.13|7.22|5.98|0
1627592400000|2021-07-29 21:00:00|7.51|6.11|7.54|6.14|7.54|6.14|7.48|6.08|0
1627596000000|2021-07-29 22:00:00|7.52|6.12|7.5|6.1|7.52|6.12|7.46|6.06|0
1627599600000|2021-07-29 23:00:00|7.51|6.11|7.61|6.21|7.62|6.22|7.5|6.1|0
1627603200000|2021-07-30 00:00:00|7.62|6.22|7.71|6.31|7.76|6.36|7.57|6.17|0
1627606800000|2021-07-30 01:00:00|7.72|6.32|7.75|6.35|7.75|6.35|7.67|6.27|0
1627610400000|2021-07-30 02:00:00|7.74|6.34|7.66|6.26|7.75|6.35|7.63|6.23|0
1627614000000|2021-07-30 03:00:00|7.65|6.25|7.69|6.29|7.71|6.31|7.64|6.24|0
1627617600000|2021-07-30 04:00:00|7.68|6.28|7.97|6.57|7.98|6.58|7.68|6.28|0
1627621200000|2021-07-30 05:00:00|7.98|6.58|8.04|6.64|8.06|6.66|7.97|6.57|0
1627624800000|2021-07-30 06:00:00|8.03|6.63|8.01|6.61|8.05|6.65|7.95|6.55|0
1627628400000|2021-07-30 07:00:00|8.02|6.62|7.87|6.67|8.03|6.75|7.85|6.56|0
1627632000000|2021-07-30 08:00:00|7.88|6.68|7.75|6.55|7.91|6.71|7.71|6.51|0
1627635600000|2021-07-30 09:00:00|7.76|6.56|7.81|6.61|7.83|6.63|7.75|6.55|0
1627639200000|2021-07-30 10:00:00|7.82|6.62|7.51|6.31|7.83|6.63|7.16|5.96|0
1627642800000|2021-07-30 11:00:00|7.5|6.3|7.57|6.37|7.64|6.44|7.46|6.26|0
1627646400000|2021-07-30 12:00:00|7.56|6.36|7.52|6.32|7.64|6.44|7.5|6.3|0
1627650000000|2021-07-30 13:00:00|7.53|6.33|7.22|6.02|7.58|6.38|7.19|5.99|0
1627653600000|2021-07-30 14:00:00|7.21|6.01|7.31|6.11|7.32|6.12|7.14|5.94|0
1627657200000|2021-07-30 15:00:00|7.32|6.12|7.28|6.08|7.42|6.22|7.19|5.99|0
1627660800000|2021-07-30 16:00:00|7.29|6.09|7.2|6|7.29|6.09|7.19|5.99|0
1627664400000|2021-07-30 17:00:00|7.21|6.01|7.21|6.01|7.25|6.05|7.18|5.98|0
1627668000000|2021-07-30 18:00:00|7.2|6|7.28|6.08|7.36|6.16|7.18|5.98|0
1627671600000|2021-07-30 19:00:00|7.27|6.07|7.24|6.04|7.42|6.22|7.07|5.87|0
1627675200000|2021-07-30 20:00:00|7.23|6.03|7.27|5.87|7.28|6.03|7.16|5.87|0
1627887600000|2021-08-02 07:00:00|7.24|5.84|7.1|5.9|7.24|5.95|7.06|5.8|0
1627891200000|2021-08-02 08:00:00|7.11|5.91|7.09|5.89|7.12|5.92|7.08|5.88|0
1627894800000|2021-08-02 09:00:00|7.1|5.9|7.09|5.89|7.11|5.91|7.07|5.87|0
1627898400000|2021-08-02 10:00:00|7.1|5.9|7.17|5.97|7.18|5.98|7|5.8|0
1627902000000|2021-08-02 11:00:00|7.19|5.99|7.11|5.91|7.21|6.01|7.11|5.91|0
1627905600000|2021-08-02 12:00:00|7.12|5.92|7.11|5.91|7.18|5.98|7.05|5.85|0
1627909200000|2021-08-02 13:00:00|7.1|5.9|7.1|5.9|7.13|5.93|7.02|5.82|0
1627912800000|2021-08-02 14:00:00|7.14|5.94|7.12|5.92|7.16|5.96|7.04|5.84|0
1627916400000|2021-08-02 15:00:00|7.13|5.93|7.33|6.13|7.33|6.13|7.05|5.85|0
1627920000000|2021-08-02 16:00:00|7.34|6.14|7.41|6.21|7.49|6.29|7.33|6.13|0
1627923600000|2021-08-02 17:00:00|7.4|6.2|7.44|6.24|7.49|6.29|7.36|6.16|0
1627927200000|2021-08-02 18:00:00|7.45|6.25|7.32|6.12|7.46|6.26|7.24|6.04|0
1627930800000|2021-08-02 19:00:00|7.33|6.13|7.57|6.37|7.6|6.4|7.24|6.04|0
1627934400000|2021-08-02 20:00:00|7.56|6.36|7.61|6.21|7.62|6.36|7.52|6.21|0
1627938000000|2021-08-02 21:00:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1627941600000|2021-08-02 22:00:00|7.6|6.2|7.56|6.16|7.62|6.22|7.55|6.15|0
1627945200000|2021-08-02 23:00:00|7.55|6.15|7.56|6.16|7.6|6.2|7.55|6.15|0
1627948800000|2021-08-03 00:00:00|7.55|6.15|7.5|6.1|7.55|6.15|7.47|6.07|0
1627952400000|2021-08-03 01:00:00|7.49|6.09|7.56|6.16|7.59|6.19|7.49|6.09|0
1627956000000|2021-08-03 02:00:00|7.57|6.17|7.56|6.16|7.61|6.21|7.56|6.16|0
1627959600000|2021-08-03 03:00:00|7.57|6.17|7.52|6.12|7.57|6.17|7.5|6.1|0
1627963200000|2021-08-03 04:00:00|7.53|6.13|7.49|6.09|7.53|6.13|7.49|6.09|0
1627966800000|2021-08-03 05:00:00|7.48|6.08|7.37|5.97|7.48|6.08|7.36|5.96|0
1627970400000|2021-08-03 06:00:00|7.36|5.96|7.35|5.95|7.38|5.98|7.34|5.94|0
1627974000000|2021-08-03 07:00:00|7.34|5.94|7.27|6.07|7.58|6.18|7.21|5.91|0
1627977600000|2021-08-03 08:00:00|7.26|6.06|7.21|6.01|7.29|6.09|7.21|6.01|0
1627981200000|2021-08-03 09:00:00|7.2|6|7.2|6|7.26|6.06|7.19|5.99|0
1627984800000|2021-08-03 10:00:00|7.21|6.01|7.18|5.98|7.21|6.01|7.17|5.97|0
1627988400000|2021-08-03 11:00:00|7.19|5.99|7.18|5.98|7.21|6.01|7.18|5.98|0
1627992000000|2021-08-03 12:00:00|7.19|5.99|7.23|6.03|7.3|6.1|7.18|5.98|0
1627995600000|2021-08-03 13:00:00|7.24|6.04|7.55|6.35|7.57|6.37|7.17|5.97|0
1627999200000|2021-08-03 14:00:00|7.56|6.36|7.45|6.25|7.65|6.45|7.28|6.08|0
1628002800000|2021-08-03 15:00:00|7.46|6.26|7.13|5.93|7.65|6.45|7.11|5.91|0
1628006400000|2021-08-03 16:00:00|7.12|5.92|7.11|5.91|7.2|6|7.11|5.91|0
1628010000000|2021-08-03 17:00:00|7.1|5.9|7.06|5.86|7.1|5.9|7.05|5.85|0
1628013600000|2021-08-03 18:00:00|7.05|5.85|7.1|5.9|7.27|6.07|7|5.8|0
1628017200000|2021-08-03 19:00:00|7.09|5.89|7|5.8|7.1|5.9|7|5.8|0
1628020800000|2021-08-03 20:00:00|7.01|5.81|7.19|5.79|7.19|5.94|6.96|5.75|0
1628024400000|2021-08-03 21:00:00|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1628028000000|2021-08-03 22:00:00|7.17|5.77|7.16|5.76|7.17|5.77|7.14|5.74|0
1628031600000|2021-08-03 23:00:00|7.17|5.77|7.17|5.77|7.19|5.79|7.16|5.76|0
1628035200000|2021-08-04 00:00:00|7.18|5.78|7.17|5.77|7.2|5.8|7.16|5.76|0
1628038800000|2021-08-04 01:00:00|7.18|5.78|7.12|5.72|7.18|5.78|7.12|5.72|0
1628042400000|2021-08-04 02:00:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1628046000000|2021-08-04 03:00:00|7.12|5.72|7.12|5.72|7.13|5.73|7.1|5.7|0
1628049600000|2021-08-04 04:00:00|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1628053200000|2021-08-04 05:00:00|7.11|5.71|7.08|5.68|7.12|5.72|7.07|5.67|0
1628056800000|2021-08-04 06:00:00|7.09|5.69|7.06|5.66|7.09|5.69|7.05|5.65|0
1628060400000|2021-08-04 07:00:00|7.07|5.67|7.01|5.81|7.08|5.82|6.95|5.65|0
1628064000000|2021-08-04 08:00:00|7.02|5.82|7.06|5.86|7.11|5.91|6.99|5.79|0
1628067600000|2021-08-04 09:00:00|7.05|5.85|7.05|5.85|7.07|5.87|7.03|5.83|0
1628071200000|2021-08-04 10:00:00|7.04|5.84|7.03|5.83|7.06|5.86|7.01|5.81|0
1628074800000|2021-08-04 11:00:00|7.04|5.84|7.09|5.89|7.09|5.89|7.03|5.83|0
1628078400000|2021-08-04 12:00:00|7.1|5.9|7.15|5.95|7.19|5.99|7.07|5.87|0
1628082000000|2021-08-04 13:00:00|7.16|5.96|7.11|5.91|7.19|5.99|6.91|5.71|0
1628085600000|2021-08-04 14:00:00|7.1|5.9|6.96|5.76|7.2|6|6.78|5.58|0
1628089200000|2021-08-04 15:00:00|6.97|5.77|6.93|5.73|7.01|5.81|6.81|5.61|0
1628092800000|2021-08-04 16:00:00|6.94|5.74|6.83|5.63|6.95|5.75|6.81|5.61|0
1628096400000|2021-08-04 17:00:00|6.82|5.62|6.79|5.59|6.83|5.63|6.76|5.56|0
1628100000000|2021-08-04 18:00:00|6.78|5.58|6.79|5.59|6.81|5.61|6.73|5.53|0
1628103600000|2021-08-04 19:00:00|6.8|5.6|6.87|5.67|6.87|5.67|6.77|5.57|0
1628107200000|2021-08-04 20:00:00|6.86|5.66|6.94|5.54|6.96|5.67|6.84|5.53|0
1628110800000|2021-08-04 21:00:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1628114400000|2021-08-04 22:00:00|6.93|5.53|6.9|5.5|6.94|5.54|6.89|5.49|0
1628118000000|2021-08-04 23:00:00|6.91|5.51|6.9|5.5|6.92|5.52|6.9|5.5|0
1628121600000|2021-08-05 00:00:00|6.91|5.51|6.83|5.43|6.91|5.51|6.81|5.41|0
1628125200000|2021-08-05 01:00:00|6.84|5.44|6.83|5.43|6.86|5.46|6.82|5.42|0
1628128800000|2021-08-05 02:00:00|6.82|5.42|6.84|5.44|6.85|5.45|6.81|5.41|0
1628132400000|2021-08-05 03:00:00|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1628136000000|2021-08-05 04:00:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1628139600000|2021-08-05 05:00:00|6.81|5.41|6.82|5.42|6.83|5.43|6.8|5.4|0
1628143200000|2021-08-05 06:00:00|6.83|5.43|6.89|5.49|6.9|5.5|6.83|5.43|0
1628146800000|2021-08-05 07:00:00|6.88|5.48|6.67|5.47|6.89|5.54|6.66|5.42|0
1628150400000|2021-08-05 08:00:00|6.68|5.48|6.67|5.47|6.71|5.51|6.66|5.46|0
1628154000000|2021-08-05 09:00:00|6.66|5.46|6.63|5.43|6.77|5.57|6.62|5.42|0
1628157600000|2021-08-05 10:00:00|6.62|5.42|6.68|5.48|6.69|5.49|6.62|5.42|0
1628161200000|2021-08-05 11:00:00|6.67|5.47|6.64|5.44|6.69|5.49|6.64|5.44|0
1628164800000|2021-08-05 12:00:00|6.63|5.43|6.67|5.47|6.68|5.48|6.62|5.42|0
1628168400000|2021-08-05 13:00:00|6.66|5.46|6.56|5.36|6.67|5.47|6.56|5.36|0
1628172000000|2021-08-05 14:00:00|6.55|5.35|6.53|5.33|6.6|5.4|6.52|5.32|0
1628175600000|2021-08-05 15:00:00|6.54|5.34|6.5|5.3|6.64|5.44|6.48|5.28|0
1628179200000|2021-08-05 16:00:00|6.51|5.31|6.62|5.42|6.62|5.42|6.49|5.29|0
1628182800000|2021-08-05 17:00:00|6.63|5.43|6.56|5.36|6.63|5.43|6.56|5.36|0
1628186400000|2021-08-05 18:00:00|6.55|5.35|6.58|5.38|6.59|5.39|6.54|5.34|0
1628190000000|2021-08-05 19:00:00|6.59|5.39|6.46|5.26|6.59|5.39|6.45|5.25|0
1628193600000|2021-08-05 20:00:00|6.47|5.27|6.56|5.16|6.57|5.29|6.47|5.15|0
1628197200000|2021-08-05 21:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1628200800000|2021-08-05 22:00:00|6.56|5.16|6.57|5.17|6.58|5.18|6.55|5.15|0
1628204400000|2021-08-05 23:00:00|6.58|5.18|6.58|5.18|6.59|5.19|6.57|5.17|0
1628208000000|2021-08-06 00:00:00|6.59|5.19|6.57|5.17|6.59|5.19|6.56|5.16|0
1628211600000|2021-08-06 01:00:00|6.58|5.18|6.56|5.16|6.58|5.18|6.55|5.15|0
1628215200000|2021-08-06 02:00:00|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1628218800000|2021-08-06 03:00:00|6.54|5.14|6.52|5.12|6.55|5.15|6.52|5.12|0
1628222400000|2021-08-06 04:00:00|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1628226000000|2021-08-06 05:00:00|6.53|5.13|6.5|5.1|6.53|5.13|6.5|5.1|0
1628229600000|2021-08-06 06:00:00|6.51|5.11|6.5|5.1|6.52|5.12|6.49|5.09|0
1628233200000|2021-08-06 07:00:00|6.51|5.11|6.41|5.21|6.51|5.23|6.4|5.1|0
1628236800000|2021-08-06 08:00:00|6.42|5.22|6.36|5.16|6.43|5.23|6.36|5.16|0
1628240400000|2021-08-06 09:00:00|6.37|5.17|6.35|5.15|6.37|5.17|6.35|5.15|0
1628244000000|2021-08-06 10:00:00|6.36|5.16|6.34|5.14|6.36|5.16|6.33|5.13|0
1628247600000|2021-08-06 11:00:00|6.33|5.13|6.37|5.17|6.49|5.29|6.33|5.13|0
1628251200000|2021-08-06 12:00:00|6.38|5.18|6.35|5.15|6.41|5.21|6.29|5.09|0
1628254800000|2021-08-06 13:00:00|6.36|5.16|6.33|5.13|6.36|5.16|6.24|5.04|0
1628258400000|2021-08-06 14:00:00|6.34|5.14|6.32|5.12|6.36|5.16|6.26|5.06|0
1628262000000|2021-08-06 15:00:00|6.31|5.11|6.26|5.06|6.34|5.14|6.26|5.06|0
1628265600000|2021-08-06 16:00:00|6.27|5.07|6.23|5.03|6.28|5.08|6.23|5.03|0
1628269200000|2021-08-06 17:00:00|6.24|5.04|6.24|5.04|6.25|5.05|6.22|5.02|0
1628272800000|2021-08-06 18:00:00|6.23|5.03|6.3|5.1|6.3|5.1|6.23|5.03|0
1628276400000|2021-08-06 19:00:00|6.29|5.09|6.24|5.04|6.31|5.11|6.23|5.03|0
1628280000000|2021-08-06 20:00:00|6.23|5.03|6.33|4.93|6.33|5.04|6.23|4.93|0
1628492400000|2021-08-09 07:00:00|5.99|4.59|5.89|4.69|6|4.7|5.84|4.58|0
1628496000000|2021-08-09 08:00:00|5.88|4.68|5.87|4.67|5.92|4.72|5.86|4.66|0
1628499600000|2021-08-09 09:00:00|5.88|4.68|5.86|4.66|5.89|4.69|5.86|4.66|0
1628503200000|2021-08-09 10:00:00|5.85|4.65|5.87|4.67|5.88|4.68|5.83|4.63|0
1628506800000|2021-08-09 11:00:00|5.88|4.68|5.84|4.64|5.88|4.68|5.83|4.63|0
1628510400000|2021-08-09 12:00:00|5.85|4.65|5.82|4.62|5.86|4.66|5.81|4.61|0
1628514000000|2021-08-09 13:00:00|5.81|4.61|5.85|4.65|5.89|4.69|5.75|4.55|0
1628517600000|2021-08-09 14:00:00|5.84|4.64|6.01|4.81|6.02|4.82|5.83|4.63|0
1628521200000|2021-08-09 15:00:00|6|4.8|5.99|4.79|6.04|4.84|5.96|4.76|0
1628524800000|2021-08-09 16:00:00|6|4.8|6|4.8|6.02|4.82|6|4.8|0
1628528400000|2021-08-09 17:00:00|5.99|4.79|5.99|4.79|6.01|4.81|5.98|4.78|0
1628532000000|2021-08-09 18:00:00|5.98|4.78|5.87|4.67|6.04|4.84|5.84|4.64|0
1628535600000|2021-08-09 19:00:00|5.86|4.66|5.9|4.7|5.92|4.72|5.85|4.65|0
1628539200000|2021-08-09 20:00:00|5.89|4.69|5.97|4.57|6|4.69|5.86|4.57|0
1628542800000|2021-08-09 21:00:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1628546400000|2021-08-09 22:00:00|5.97|4.57|5.98|4.58|5.99|4.59|5.96|4.56|0
1628550000000|2021-08-09 23:00:00|5.99|4.59|5.98|4.58|6|4.6|5.97|4.57|0
1628553600000|2021-08-10 00:00:00|5.97|4.57|5.94|4.54|5.98|4.58|5.94|4.54|0
1628557200000|2021-08-10 01:00:00|5.95|4.55|6.04|4.64|6.05|4.65|5.94|4.54|0
1628560800000|2021-08-10 02:00:00|6.05|4.65|6.02|4.62|6.05|4.65|6.01|4.61|0
1628564400000|2021-08-10 03:00:00|6.01|4.61|6.02|4.62|6.03|4.63|6.01|4.61|0
1628568000000|2021-08-10 04:00:00|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1628571600000|2021-08-10 05:00:00|6|4.6|5.98|4.58|6|4.6|5.96|4.56|0
1628575200000|2021-08-10 06:00:00|5.99|4.59|5.97|4.57|5.99|4.59|5.96|4.56|0
1628578800000|2021-08-10 07:00:00|5.96|4.56|5.82|4.62|5.98|4.65|5.81|4.49|0
1628582400000|2021-08-10 08:00:00|5.83|4.63|5.82|4.62|5.84|4.64|5.81|4.61|0
1628586000000|2021-08-10 09:00:00|5.83|4.63|5.82|4.62|5.83|4.63|5.81|4.61|0
1628589600000|2021-08-10 10:00:00|5.83|4.63|5.82|4.62|5.83|4.63|5.81|4.61|0
1628593200000|2021-08-10 11:00:00|5.81|4.61|5.8|4.6|5.82|4.62|5.79|4.59|0
1628596800000|2021-08-10 12:00:00|5.79|4.59|5.79|4.59|5.8|4.6|5.78|4.58|0
1628600400000|2021-08-10 13:00:00|5.78|4.58|5.74|4.54|5.87|4.67|5.71|4.51|0
1628604000000|2021-08-10 14:00:00|5.73|4.53|5.78|4.58|5.83|4.63|5.68|4.48|0
1628607600000|2021-08-10 15:00:00|5.79|4.59|5.79|4.59|5.95|4.75|5.67|4.47|0
1628611200000|2021-08-10 16:00:00|5.78|4.58|5.8|4.6|5.81|4.61|5.76|4.56|0
1628614800000|2021-08-10 17:00:00|5.79|4.59|5.79|4.59|5.83|4.63|5.79|4.59|0
1628618400000|2021-08-10 18:00:00|5.78|4.58|5.79|4.59|5.84|4.64|5.78|4.58|0
1628622000000|2021-08-10 19:00:00|5.8|4.6|5.81|4.61|5.85|4.65|5.79|4.59|0
1628625600000|2021-08-10 20:00:00|5.82|4.62|5.91|4.51|5.93|4.64|5.81|4.5|0
1628629200000|2021-08-10 21:00:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1628632800000|2021-08-10 22:00:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1628636400000|2021-08-10 23:00:00|5.92|4.52|5.91|4.51|5.92|4.52|5.9|4.5|0
1628640000000|2021-08-11 00:00:00|5.9|4.5|5.92|4.52|5.93|4.53|5.88|4.48|0
1628643600000|2021-08-11 01:00:00|5.93|4.53|5.9|4.5|5.94|4.54|5.9|4.5|0
1628647200000|2021-08-11 02:00:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1628650800000|2021-08-11 03:00:00|5.89|4.49|5.89|4.49|5.9|4.5|5.88|4.48|0
1628654400000|2021-08-11 04:00:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1628658000000|2021-08-11 05:00:00|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1628661600000|2021-08-11 06:00:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1628665200000|2021-08-11 07:00:00|5.86|4.46|5.81|4.61|5.86|4.63|5.75|4.45|0
1628668800000|2021-08-11 08:00:00|5.8|4.6|5.79|4.59|5.81|4.61|5.78|4.58|0
1628672400000|2021-08-11 09:00:00|5.78|4.58|5.77|4.57|5.81|4.61|5.77|4.57|0
1628676000000|2021-08-11 10:00:00|5.78|4.58|5.74|4.54|5.78|4.58|5.74|4.54|0
1628679600000|2021-08-11 11:00:00|5.75|4.55|5.76|4.56|5.77|4.57|5.74|4.54|0
1628683200000|2021-08-11 12:00:00|5.75|4.55|5.64|4.44|5.76|4.56|5.62|4.42|0
1628686800000|2021-08-11 13:00:00|5.63|4.43|5.62|4.42|5.74|4.54|5.58|4.38|0
1628690400000|2021-08-11 14:00:00|5.61|4.41|5.53|4.33|5.63|4.43|5.49|4.29|0
1628694000000|2021-08-11 15:00:00|5.54|4.34|5.55|4.35|5.59|4.39|5.47|4.27|0
1628697600000|2021-08-11 16:00:00|5.54|4.34|5.5|4.3|5.54|4.34|5.5|4.3|0
1628701200000|2021-08-11 17:00:00|5.49|4.29|5.48|4.28|5.5|4.3|5.48|4.28|0
1628704800000|2021-08-11 18:00:00|5.49|4.29|5.47|4.27|5.5|4.3|5.47|4.27|0
1628708400000|2021-08-11 19:00:00|5.48|4.28|5.44|4.24|5.48|4.28|5.43|4.23|0
1628712000000|2021-08-11 20:00:00|5.45|4.25|5.53|4.13|5.54|4.25|5.44|4.13|0
1628715600000|2021-08-11 21:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1628719200000|2021-08-11 22:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1628722800000|2021-08-11 23:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1628726400000|2021-08-12 00:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.51|4.11|0
1628730000000|2021-08-12 01:00:00|5.52|4.12|5.52|4.12|5.53|4.13|5.51|4.11|0
1628733600000|2021-08-12 02:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.5|4.1|0
1628737200000|2021-08-12 03:00:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1628740800000|2021-08-12 04:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1628744400000|2021-08-12 05:00:00|5.5|4.1|5.51|4.11|5.51|4.11|5.49|4.09|0
1628748000000|2021-08-12 06:00:00|5.5|4.1|5.51|4.11|5.52|4.12|5.49|4.09|0
1628751600000|2021-08-12 07:00:00|5.5|4.1|5.35|4.15|5.56|4.19|5.35|4.08|0
1628755200000|2021-08-12 08:00:00|5.36|4.16|5.34|4.14|5.37|4.17|5.33|4.13|0
1628758800000|2021-08-12 09:00:00|5.33|4.13|5.32|4.12|5.35|4.15|5.32|4.12|0
1628762400000|2021-08-12 10:00:00|5.33|4.13|5.31|4.11|5.33|4.13|5.3|4.1|0
1628766000000|2021-08-12 11:00:00|5.3|4.1|5.31|4.11|5.32|4.12|5.3|4.1|0
1628769600000|2021-08-12 12:00:00|5.3|4.1|5.34|4.14|5.34|4.14|5.3|4.1|0
1628773200000|2021-08-12 13:00:00|5.33|4.13|5.37|4.17|5.39|4.19|5.31|4.11|0
1628776800000|2021-08-12 14:00:00|5.38|4.18|5.24|4.04|5.41|4.21|5.24|4.04|0
1628780400000|2021-08-12 15:00:00|5.25|4.05|5.22|4.02|5.27|4.07|5.2|4|0
1628784000000|2021-08-12 16:00:00|5.21|4.01|5.17|3.97|5.22|4.02|5.17|3.97|0
1628787600000|2021-08-12 17:00:00|5.18|3.98|5.1|3.9|5.19|3.99|5.05|3.85|0
1628791200000|2021-08-12 18:00:00|5.11|3.91|5.13|3.93|5.13|3.93|5.05|3.85|0
1628794800000|2021-08-12 19:00:00|5.12|3.92|5.11|3.91|5.13|3.93|5.09|3.89|0
1628798400000|2021-08-12 20:00:00|5.1|3.9|5.19|3.79|5.21|3.91|5.1|3.78|0
1628802000000|2021-08-12 21:00:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1628805600000|2021-08-12 22:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1628809200000|2021-08-12 23:00:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1628812800000|2021-08-13 00:00:00|5.21|3.81|5.19|3.79|5.21|3.81|5.18|3.78|0
1628816400000|2021-08-13 01:00:00|5.18|3.78|5.18|3.78|5.2|3.8|5.17|3.77|0
1628820000000|2021-08-13 02:00:00|5.17|3.77|5.18|3.78|5.19|3.79|5.16|3.76|0
1628823600000|2021-08-13 03:00:00|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1628827200000|2021-08-13 04:00:00|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1628830800000|2021-08-13 05:00:00|5.15|3.75|5.15|3.75|5.17|3.77|5.15|3.75|0
1628834400000|2021-08-13 06:00:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1628838000000|2021-08-13 07:00:00|5.13|3.73|5.05|3.85|5.14|3.88|5.02|3.73|0
1628841600000|2021-08-13 08:00:00|5.06|3.86|5.03|3.83|5.06|3.86|5.03|3.83|0
1628845200000|2021-08-13 09:00:00|5.04|3.84|5.03|3.83|5.04|3.84|5.02|3.82|0
1628848800000|2021-08-13 10:00:00|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1628852400000|2021-08-13 11:00:00|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1628856000000|2021-08-13 12:00:00|5.03|3.83|5.01|3.81|5.04|3.84|5.01|3.81|0
1628859600000|2021-08-13 13:00:00|5|3.8|5.01|3.81|5.04|3.84|4.98|3.78|0
1628863200000|2021-08-13 14:00:00|5|3.8|5.01|3.81|5.04|3.84|4.98|3.78|0
1628866800000|2021-08-13 15:00:00|5|3.8|4.93|3.73|5.01|3.81|4.93|3.73|0
1628870400000|2021-08-13 16:00:00|4.92|3.72|4.92|3.72|4.94|3.74|4.92|3.72|0
1628874000000|2021-08-13 17:00:00|4.93|3.73|4.9|3.7|4.94|3.74|4.9|3.7|0
1628877600000|2021-08-13 18:00:00|4.91|3.71|4.92|3.72|4.94|3.74|4.9|3.7|0
1628881200000|2021-08-13 19:00:00|4.93|3.73|4.97|3.77|5.02|3.82|4.9|3.7|0
1628884800000|2021-08-13 20:00:00|4.98|3.78|4.98|3.78|4.99|3.79|4.98|3.78|0
1629097200000|2021-08-16 07:00:00|5|3.8|4.93|3.73|5.01|3.81|4.92|3.72|0
1629100800000|2021-08-16 08:00:00|4.92|3.72|4.94|3.74|4.94|3.74|4.92|3.72|0
1629104400000|2021-08-16 09:00:00|4.93|3.73|4.94|3.74|4.96|3.76|4.93|3.73|0
1629108000000|2021-08-16 10:00:00|4.95|3.75|5.05|3.85|5.14|3.94|4.85|3.65|0
1629111600000|2021-08-16 11:00:00|5.04|3.84|5.07|3.87|5.09|3.89|5.04|3.84|0
1629115200000|2021-08-16 12:00:00|5.08|3.88|5.09|3.89|5.11|3.91|5.07|3.87|0
1629118800000|2021-08-16 13:00:00|5.08|3.88|5.16|3.96|5.18|3.98|5.04|3.84|0
1629122400000|2021-08-16 14:00:00|5.17|3.97|5.03|3.83|5.2|4|5.02|3.82|0
1629126000000|2021-08-16 15:00:00|5.01|3.81|4.94|3.74|5.06|3.86|4.93|3.73|0
1629129600000|2021-08-16 16:00:00|4.95|3.75|4.88|3.68|4.95|3.75|4.87|3.67|0
1629133200000|2021-08-16 17:00:00|4.87|3.67|4.81|3.61|4.88|3.68|4.81|3.61|0
1629136800000|2021-08-16 18:00:00|4.82|3.62|4.89|3.69|4.97|3.77|4.78|3.58|0
1629140400000|2021-08-16 19:00:00|4.9|3.7|4.8|3.6|4.93|3.73|4.8|3.6|0
1629144000000|2021-08-16 20:00:00|4.79|3.59|4.96|3.56|4.98|3.69|4.78|3.54|0
1629147600000|2021-08-16 21:00:00|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1629151200000|2021-08-16 22:00:00|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1629154800000|2021-08-16 23:00:00|4.97|3.57|4.95|3.55|4.97|3.57|4.94|3.54|0
1629158400000|2021-08-17 00:00:00|4.96|3.56|4.98|3.58|4.99|3.59|4.95|3.55|0
1629162000000|2021-08-17 01:00:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1629165600000|2021-08-17 02:00:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1629169200000|2021-08-17 03:00:00|4.99|3.59|4.99|3.59|5|3.6|4.98|3.58|0
1629172800000|2021-08-17 04:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1629176400000|2021-08-17 05:00:00|4.99|3.59|5|3.6|5.01|3.61|4.82|3.42|0
1629180000000|2021-08-17 06:00:00|5.01|3.61|5.03|3.63|5.06|3.66|5|3.6|0
1629183600000|2021-08-17 07:00:00|5.04|3.64|4.96|3.76|5.05|3.82|4.89|3.58|0
1629187200000|2021-08-17 08:00:00|4.95|3.75|4.94|3.74|4.96|3.76|4.92|3.72|0
1629190800000|2021-08-17 09:00:00|4.93|3.73|4.93|3.73|4.95|3.75|4.9|3.7|0
1629194400000|2021-08-17 10:00:00|4.94|3.74|4.94|3.74|4.96|3.76|4.92|3.72|0
1629198000000|2021-08-17 11:00:00|4.93|3.73|4.93|3.73|4.98|3.78|4.92|3.72|0
1629201600000|2021-08-17 12:00:00|4.92|3.72|4.93|3.73|4.98|3.78|4.91|3.71|0
1629205200000|2021-08-17 13:00:00|4.92|3.72|5.02|3.82|5.06|3.86|4.87|3.67|0
1629208800000|2021-08-17 14:00:00|5.03|3.83|5.05|3.85|5.07|3.87|4.92|3.72|0
1629212400000|2021-08-17 15:00:00|5.06|3.86|5.09|3.89|5.12|3.92|4.95|3.75|0
1629216000000|2021-08-17 16:00:00|5.08|3.88|5.37|4.17|5.38|4.18|5.06|3.86|0
1629219600000|2021-08-17 17:00:00|5.38|4.18|5.39|4.19|5.55|4.35|5.1|3.9|0
1629223200000|2021-08-17 18:00:00|5.38|4.18|5.23|4.03|5.41|4.21|5.18|3.98|0
1629226800000|2021-08-17 19:00:00|5.22|4.02|5.17|3.97|5.32|4.12|5.12|3.92|0
1629230400000|2021-08-17 20:00:00|5.18|3.98|5.33|3.93|5.34|4.03|5.17|3.91|0
1629234000000|2021-08-17 21:00:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1629237600000|2021-08-17 22:00:00|5.33|3.93|5.31|3.91|5.34|3.94|5.3|3.9|0
1629241200000|2021-08-17 23:00:00|5.32|3.92|5.34|3.94|5.34|3.94|5.3|3.9|0
1629244800000|2021-08-18 00:00:00|5.35|3.95|5.29|3.89|5.35|3.95|5.28|3.88|0
1629248400000|2021-08-18 01:00:00|5.3|3.9|5.26|3.86|5.3|3.9|5.24|3.84|0
1629252000000|2021-08-18 02:00:00|5.27|3.87|5.22|3.82|5.27|3.87|5.21|3.81|0
1629255600000|2021-08-18 03:00:00|5.21|3.81|5.2|3.8|5.22|3.82|5.19|3.79|0
1629259200000|2021-08-18 04:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1629262800000|2021-08-18 05:00:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1629266400000|2021-08-18 06:00:00|5.18|3.78|5.14|3.74|5.2|3.8|5.12|3.72|0
1629270000000|2021-08-18 07:00:00|5.13|3.73|5.15|3.95|5.16|3.96|5.02|3.72|0
1629273600000|2021-08-18 08:00:00|5.16|3.96|5.14|3.94|5.17|3.97|5.11|3.91|0
1629277200000|2021-08-18 09:00:00|5.15|3.95|5.15|3.95|5.15|3.95|5.12|3.92|0
1629280800000|2021-08-18 10:00:00|5.16|3.96|5.1|3.9|5.17|3.97|5.09|3.89|0
1629284400000|2021-08-18 11:00:00|5.09|3.89|5.12|3.92|5.13|3.93|5.09|3.89|0
1629288000000|2021-08-18 12:00:00|5.11|3.91|5.15|3.95|5.16|3.96|5.1|3.9|0
1629291600000|2021-08-18 13:00:00|5.14|3.94|5.07|3.87|5.2|4|5.06|3.86|0
1629295200000|2021-08-18 14:00:00|5.06|3.86|5.09|3.89|5.1|3.9|5.02|3.82|0
1629298800000|2021-08-18 15:00:00|5.1|3.9|5.12|3.92|5.14|3.94|5.08|3.88|0
1629302400000|2021-08-18 16:00:00|5.13|3.93|5.25|4.05|5.29|4.09|5.09|3.89|0
1629306000000|2021-08-18 17:00:00|5.26|4.06|5|3.8|5.41|4.21|4.99|3.79|0
1629309600000|2021-08-18 18:00:00|5.01|3.81|5.1|3.9|5.14|3.94|4.73|3.53|0
1629313200000|2021-08-18 19:00:00|5.11|3.91|5.33|4.13|5.4|4.2|5.08|3.88|0
1629316800000|2021-08-18 20:00:00|5.31|4.11|5.63|4.23|5.69|4.3|5.31|4.11|0
1629320400000|2021-08-18 21:00:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1629324000000|2021-08-18 22:00:00|5.61|4.21|6.11|4.71|6.16|4.76|5.43|4.03|0
1629327600000|2021-08-18 23:00:00|6.12|4.72|6.13|4.73|6.16|4.76|6.11|4.71|0
1629331200000|2021-08-19 00:00:00|6.14|4.74|5.94|4.54|6.14|4.74|5.93|4.53|0
1629334800000|2021-08-19 01:00:00|5.95|4.55|5.96|4.56|5.96|4.56|5.9|4.5|0
1629338400000|2021-08-19 02:00:00|5.97|4.57|5.97|4.57|6.01|4.61|5.94|4.54|0
1629342000000|2021-08-19 03:00:00|5.96|4.56|5.97|4.57|5.98|4.58|5.94|4.54|0
1629345600000|2021-08-19 04:00:00|5.96|4.56|5.97|4.57|5.99|4.59|5.96|4.56|0
1629349200000|2021-08-19 05:00:00|5.98|4.58|6.05|4.65|6.05|4.65|5.97|4.57|0
1629352800000|2021-08-19 06:00:00|6.06|4.66|6.39|4.99|6.4|5|6.03|4.63|0
1629356400000|2021-08-19 07:00:00|6.4|5|6.31|5.11|6.51|5.31|5.85|4.65|0
1629360000000|2021-08-19 08:00:00|6.32|5.12|6.49|5.29|6.66|5.46|6.31|5.11|0
1629363600000|2021-08-19 09:00:00|6.5|5.3|6.14|4.94|6.66|5.46|6.08|4.88|0
1629367200000|2021-08-19 10:00:00|6.12|4.92|6.38|5.18|6.39|5.19|6.08|4.88|0
1629370800000|2021-08-19 11:00:00|6.37|5.17|6.55|5.35|6.65|5.45|6.35|5.15|0
1629374400000|2021-08-19 12:00:00|6.56|5.36|6.55|5.35|6.6|5.4|6.45|5.25|0
1629378000000|2021-08-19 13:00:00|6.54|5.34|6.21|5.01|6.54|5.34|6.13|4.93|0
1629381600000|2021-08-19 14:00:00|6.22|5.02|6.05|4.85|6.35|5.15|5.81|4.61|0
1629385200000|2021-08-19 15:00:00|6.04|4.84|5.74|4.54|6.3|5.1|5.72|4.52|0
1629388800000|2021-08-19 16:00:00|5.75|4.55|5.66|4.46|5.82|4.62|5.65|4.45|0
1629392400000|2021-08-19 17:00:00|5.65|4.45|5.85|4.65|5.85|4.65|5.65|4.45|0
1629396000000|2021-08-19 18:00:00|5.84|4.64|6.27|5.07|6.52|5.32|5.81|4.61|0
1629399600000|2021-08-19 19:00:00|6.26|5.06|6.23|5.03|6.3|5.1|6.11|4.91|0
1629403200000|2021-08-19 20:00:00|6.24|5.04|6.32|4.92|6.34|5.04|6.18|4.89|0
1629406800000|2021-08-19 21:00:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1629410400000|2021-08-19 22:00:00|6.31|4.91|6.35|4.95|6.35|4.95|6.31|4.91|0
1629414000000|2021-08-19 23:00:00|6.34|4.94|6.39|4.99|6.41|5.01|6.33|4.93|0
1629417600000|2021-08-20 00:00:00|6.38|4.98|6.29|4.89|6.39|4.99|6.26|4.86|0
1629421200000|2021-08-20 01:00:00|6.28|4.88|6.41|5.01|6.44|5.04|6.27|4.87|0
1629424800000|2021-08-20 02:00:00|6.4|5|6.38|4.98|6.41|5.01|6.36|4.96|0
1629428400000|2021-08-20 03:00:00|6.37|4.97|6.34|4.94|6.39|4.99|6.33|4.93|0
1629432000000|2021-08-20 04:00:00|6.35|4.95|6.68|5.28|6.7|5.3|6.33|4.93|0
1629435600000|2021-08-20 05:00:00|6.69|5.29|6.7|5.3|6.77|5.37|6.68|5.28|0
1629439200000|2021-08-20 06:00:00|6.71|5.31|6.72|5.32|6.76|5.36|6.67|5.27|0
1629442800000|2021-08-20 07:00:00|6.74|5.34|6.87|5.67|6.94|5.74|6.57|5.32|0
1629446400000|2021-08-20 08:00:00|6.86|5.66|6.82|5.62|6.91|5.71|6.79|5.59|0
1629450000000|2021-08-20 09:00:00|6.83|5.63|6.66|5.46|6.92|5.72|6.61|5.41|0
1629453600000|2021-08-20 10:00:00|6.67|5.47|6.67|5.47|6.71|5.51|6.64|5.44|0
1629457200000|2021-08-20 11:00:00|6.66|5.46|6.75|5.55|6.8|5.6|6.66|5.46|0
1629460800000|2021-08-20 12:00:00|6.74|5.54|6.54|5.34|6.76|5.56|6.54|5.34|0
1629464400000|2021-08-20 13:00:00|6.55|5.35|5.9|4.7|6.56|5.36|5.82|4.62|0
1629468000000|2021-08-20 14:00:00|5.91|4.71|5.86|4.66|5.91|4.71|5.78|4.58|0
1629471600000|2021-08-20 15:00:00|5.85|4.65|5.91|4.71|5.96|4.76|5.84|4.64|0
1629475200000|2021-08-20 16:00:00|5.92|4.72|5.64|4.44|5.94|4.74|5.6|4.4|0
1629478800000|2021-08-20 17:00:00|5.63|4.43|5.61|4.41|5.64|4.44|5.56|4.36|0
1629482400000|2021-08-20 18:00:00|5.6|4.4|5.64|4.44|5.67|4.47|5.56|4.36|0
1629486000000|2021-08-20 19:00:00|5.63|4.43|5.69|4.49|5.69|4.49|5.58|4.38|0
1629489600000|2021-08-20 20:00:00|5.7|4.5|5.71|4.51|5.72|4.52|5.69|4.49|0
1629702000000|2021-08-23 07:00:00|5.19|3.99|5.24|4.04|5.36|4.16|5.19|3.99|0
1629705600000|2021-08-23 08:00:00|5.23|4.03|5.21|4.01|5.25|4.05|5.2|4|0
1629709200000|2021-08-23 09:00:00|5.2|4|5.19|3.99|5.22|4.02|5.19|3.99|0
1629712800000|2021-08-23 10:00:00|5.18|3.98|5.18|3.98|5.2|4|5.17|3.97|0
1629716400000|2021-08-23 11:00:00|5.17|3.97|5.17|3.97|5.19|3.99|5.15|3.95|0
1629720000000|2021-08-23 12:00:00|5.18|3.98|5.04|3.84|5.18|3.98|4.98|3.78|0
1629723600000|2021-08-23 13:00:00|5.05|3.85|4.91|3.71|5.06|3.86|4.91|3.71|0
1629727200000|2021-08-23 14:00:00|4.92|3.72|4.83|3.63|4.92|3.72|4.82|3.62|0
1629730800000|2021-08-23 15:00:00|4.82|3.62|4.78|3.58|5.15|3.95|4.62|3.42|0
1629734400000|2021-08-23 16:00:00|4.77|3.57|4.82|3.62|4.86|3.66|4.75|3.55|0
1629738000000|2021-08-23 17:00:00|4.83|3.63|4.85|3.65|4.88|3.68|4.81|3.61|0
1629741600000|2021-08-23 18:00:00|4.84|3.64|4.76|3.56|4.86|3.66|4.76|3.56|0
1629745200000|2021-08-23 19:00:00|4.77|3.57|4.82|3.62|4.83|3.63|4.76|3.56|0
1629748800000|2021-08-23 20:00:00|4.81|3.61|4.87|3.47|4.9|3.62|4.79|3.47|0
1629752400000|2021-08-23 21:00:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1629756000000|2021-08-23 22:00:00|4.87|3.47|4.85|3.45|4.88|3.48|4.84|3.44|0
1629759600000|2021-08-23 23:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1629763200000|2021-08-24 00:00:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1629766800000|2021-08-24 01:00:00|4.83|3.43|4.82|3.42|4.85|3.45|4.82|3.42|0
1629770400000|2021-08-24 02:00:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1629774000000|2021-08-24 03:00:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1629777600000|2021-08-24 04:00:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1629781200000|2021-08-24 05:00:00|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1629784800000|2021-08-24 06:00:00|4.8|3.4|4.73|3.33|4.8|3.4|4.73|3.33|0
1629788400000|2021-08-24 07:00:00|4.74|3.34|4.67|3.47|4.76|3.48|4.65|3.34|0
1629792000000|2021-08-24 08:00:00|4.68|3.48|4.73|3.53|4.74|3.54|4.67|3.47|0
1629795600000|2021-08-24 09:00:00|4.74|3.54|4.76|3.56|4.76|3.56|4.72|3.52|0
1629799200000|2021-08-24 10:00:00|4.77|3.57|4.72|3.52|4.77|3.57|4.72|3.52|0
1629802800000|2021-08-24 11:00:00|4.73|3.53|4.74|3.54|4.75|3.55|4.72|3.52|0
1629806400000|2021-08-24 12:00:00|4.75|3.55|4.76|3.56|4.78|3.58|4.73|3.53|0
1629810000000|2021-08-24 13:00:00|4.75|3.55|4.72|3.52|4.77|3.57|4.7|3.5|0
1629813600000|2021-08-24 14:00:00|4.71|3.51|4.69|3.49|4.73|3.53|4.67|3.47|0
1629817200000|2021-08-24 15:00:00|4.7|3.5|4.7|3.5|4.73|3.53|4.68|3.48|0
1629820800000|2021-08-24 16:00:00|4.71|3.51|4.76|3.56|4.79|3.59|4.7|3.5|0
1629824400000|2021-08-24 17:00:00|4.75|3.55|4.73|3.53|4.76|3.56|4.73|3.53|0
1629828000000|2021-08-24 18:00:00|4.72|3.52|4.65|3.45|4.73|3.53|4.65|3.45|0
1629831600000|2021-08-24 19:00:00|4.66|3.46|4.66|3.46|4.71|3.51|4.64|3.44|0
1629835200000|2021-08-24 20:00:00|4.65|3.45|4.83|3.43|4.85|3.55|4.65|3.43|0
1629838800000|2021-08-24 21:00:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1629842400000|2021-08-24 22:00:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1629846000000|2021-08-24 23:00:00|4.82|3.42|4.83|3.43|4.85|3.45|4.82|3.42|0
1629849600000|2021-08-25 00:00:00|4.82|3.42|4.83|3.43|4.83|3.43|4.8|3.4|0
1629853200000|2021-08-25 01:00:00|4.84|3.44|4.83|3.43|4.84|3.44|4.81|3.41|0
1629856800000|2021-08-25 02:00:00|4.82|3.42|4.84|3.44|4.85|3.45|4.82|3.42|0
1629860400000|2021-08-25 03:00:00|4.85|3.45|4.84|3.44|4.86|3.46|4.82|3.42|0
1629864000000|2021-08-25 04:00:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1629867600000|2021-08-25 05:00:00|4.83|3.43|4.8|3.4|4.83|3.43|4.79|3.39|0
1629871200000|2021-08-25 06:00:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1629874800000|2021-08-25 07:00:00|4.78|3.38|4.68|3.48|4.79|3.49|4.67|3.36|0
1629878400000|2021-08-25 08:00:00|4.67|3.47|4.7|3.5|4.7|3.5|4.64|3.44|0
1629882000000|2021-08-25 09:00:00|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1629885600000|2021-08-25 10:00:00|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1629889200000|2021-08-25 11:00:00|4.7|3.5|4.71|3.51|4.74|3.54|4.69|3.49|0
1629892800000|2021-08-25 12:00:00|4.7|3.5|4.68|3.48|4.72|3.52|4.68|3.48|0
1629896400000|2021-08-25 13:00:00|4.67|3.47|4.66|3.46|4.7|3.5|4.66|3.46|0
1629900000000|2021-08-25 14:00:00|4.65|3.45|4.64|3.44|4.67|3.47|4.64|3.44|0
1629903600000|2021-08-25 15:00:00|4.65|3.45|4.58|3.38|4.65|3.45|4.56|3.36|0
1629907200000|2021-08-25 16:00:00|4.59|3.39|4.56|3.36|4.59|3.39|4.56|3.36|0
1629910800000|2021-08-25 17:00:00|4.57|3.37|4.55|3.35|4.58|3.38|4.47|3.27|0
1629914400000|2021-08-25 18:00:00|4.56|3.36|4.49|3.29|4.56|3.36|4.49|3.29|0
1629918000000|2021-08-25 19:00:00|4.5|3.3|4.5|3.3|4.51|3.31|4.46|3.26|0
1629921600000|2021-08-25 20:00:00|4.49|3.29|4.59|3.19|4.6|3.31|4.49|3.18|0
1629925200000|2021-08-25 21:00:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1629928800000|2021-08-25 22:00:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1629932400000|2021-08-25 23:00:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1629936000000|2021-08-26 00:00:00|4.59|3.19|4.6|3.2|4.62|3.22|4.58|3.18|0
1629939600000|2021-08-26 01:00:00|4.61|3.21|4.53|3.13|4.63|3.23|4.51|3.11|0
1629943200000|2021-08-26 02:00:00|4.52|3.12|4.53|3.13|4.55|3.15|4.52|3.12|0
1629946800000|2021-08-26 03:00:00|4.54|3.14|4.52|3.12|4.55|3.15|4.52|3.12|0
1629950400000|2021-08-26 04:00:00|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1629954000000|2021-08-26 05:00:00|4.52|3.12|4.5|3.1|4.52|3.12|4.49|3.09|0
1629957600000|2021-08-26 06:00:00|4.49|3.09|4.57|3.17|4.58|3.18|4.49|3.09|0
1629961200000|2021-08-26 07:00:00|4.56|3.16|4.48|3.28|4.63|3.36|4.47|3.15|0
1629964800000|2021-08-26 08:00:00|4.47|3.27|4.49|3.29|4.49|3.29|4.46|3.26|0
1629968400000|2021-08-26 09:00:00|4.5|3.3|4.47|3.27|4.52|3.32|4.47|3.27|0
1629972000000|2021-08-26 10:00:00|4.48|3.28|4.47|3.27|4.48|3.28|4.46|3.26|0
1629975600000|2021-08-26 11:00:00|4.46|3.26|4.53|3.33|4.56|3.36|4.46|3.26|0
1629979200000|2021-08-26 12:00:00|4.52|3.32|4.55|3.35|4.58|3.38|4.52|3.32|0
1629982800000|2021-08-26 13:00:00|4.54|3.34|4.57|3.37|4.57|3.37|4.52|3.32|0
1629986400000|2021-08-26 14:00:00|4.56|3.36|4.77|3.57|4.8|3.6|4.39|3.19|0
1629990000000|2021-08-26 15:00:00|4.78|3.58|4.6|3.4|4.83|3.63|4.57|3.37|0
1629993600000|2021-08-26 16:00:00|4.59|3.39|4.58|3.38|4.6|3.4|4.55|3.35|0
1629997200000|2021-08-26 17:00:00|4.59|3.39|4.59|3.39|4.62|3.42|4.56|3.36|0
1630000800000|2021-08-26 18:00:00|4.6|3.4|4.7|3.5|4.71|3.51|4.59|3.39|0
1630004400000|2021-08-26 19:00:00|4.71|3.51|4.79|3.59|4.8|3.6|4.61|3.41|0
1630008000000|2021-08-26 20:00:00|4.78|3.58|4.85|3.45|4.88|3.59|4.77|3.45|0
1630015200000|2021-08-26 22:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1630018800000|2021-08-26 23:00:00|4.85|3.45|4.87|3.47|4.88|3.48|4.85|3.45|0
1630022400000|2021-08-27 00:00:00|4.88|3.48|4.86|3.46|4.9|3.5|4.86|3.46|0
1630026000000|2021-08-27 01:00:00|4.85|3.45|4.82|3.42|4.86|3.46|4.82|3.42|0
1630029600000|2021-08-27 02:00:00|4.81|3.41|4.78|3.38|4.82|3.42|4.76|3.36|0
1630033200000|2021-08-27 03:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1630036800000|2021-08-27 04:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1630040400000|2021-08-27 05:00:00|4.75|3.35|4.75|3.35|4.78|3.38|4.75|3.35|0
1630044000000|2021-08-27 06:00:00|4.76|3.36|4.72|3.32|4.76|3.36|4.71|3.31|0
1630047600000|2021-08-27 07:00:00|4.73|3.33|4.49|3.29|4.73|3.44|4.42|3.22|0
1630051200000|2021-08-27 08:00:00|4.5|3.3|4.5|3.3|4.51|3.31|4.49|3.29|0
1630054800000|2021-08-27 09:00:00|4.51|3.31|4.48|3.28|4.51|3.31|4.48|3.28|0
1630058400000|2021-08-27 10:00:00|4.49|3.29|4.49|3.29|4.5|3.3|4.48|3.28|0
1630062000000|2021-08-27 11:00:00|4.48|3.28|4.51|3.31|4.53|3.33|4.48|3.28|0
1630065600000|2021-08-27 12:00:00|4.52|3.32|4.48|3.28|4.52|3.32|4.47|3.27|0
1630069200000|2021-08-27 13:00:00|4.49|3.29|4.46|3.26|4.52|3.32|4.44|3.24|0
1630072800000|2021-08-27 14:00:00|4.48|3.28|4.13|2.93|4.5|3.3|4.11|2.91|0
1630076400000|2021-08-27 15:00:00|4.12|2.92|4.15|2.95|4.2|3|4.11|2.91|0
1630080000000|2021-08-27 16:00:00|4.16|2.96|4.13|2.93|4.17|2.97|4.13|2.93|0
1630083600000|2021-08-27 17:00:00|4.12|2.92|4.11|2.91|4.13|2.93|4.1|2.9|0
1630087200000|2021-08-27 18:00:00|4.12|2.92|4.16|2.96|4.22|3.02|4.12|2.92|0
1630090800000|2021-08-27 19:00:00|4.15|2.95|4.15|2.95|4.16|2.96|4.12|2.92|0
1630094400000|2021-08-27 20:00:00|4.16|2.96|4.16|2.96|4.17|2.97|4.14|2.94|0
1630306800000|2021-08-30 07:00:00|3.92|2.72|3.91|2.71|3.93|2.73|3.91|2.71|0
1630310400000|2021-08-30 08:00:00|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1630314000000|2021-08-30 09:00:00|3.91|2.71|3.89|2.69|3.91|2.71|3.89|2.69|0
1630317600000|2021-08-30 10:00:00|3.9|2.7|3.89|2.69|3.9|2.7|3.88|2.68|0
1630321200000|2021-08-30 11:00:00|3.88|2.68|3.9|2.7|3.91|2.71|3.88|2.68|0
1630324800000|2021-08-30 12:00:00|3.89|2.69|3.88|2.68|3.9|2.7|3.88|2.68|0
1630328400000|2021-08-30 13:00:00|3.87|2.67|3.89|2.69|3.9|2.7|3.84|2.64|0
1630332000000|2021-08-30 14:00:00|3.9|2.7|3.88|2.68|3.98|2.78|3.83|2.63|0
1630335600000|2021-08-30 15:00:00|3.89|2.69|3.87|2.67|3.9|2.7|3.86|2.66|0
1630339200000|2021-08-30 16:00:00|3.88|2.68|3.88|2.68|3.91|2.71|3.87|2.67|0
1630342800000|2021-08-30 17:00:00|3.89|2.69|3.86|2.66|3.89|2.69|3.86|2.66|0
1630346400000|2021-08-30 18:00:00|3.87|2.67|3.86|2.66|3.88|2.68|3.85|2.65|0
1630350000000|2021-08-30 19:00:00|3.85|2.65|3.91|2.71|3.91|2.71|3.85|2.65|0
1630353600000|2021-08-30 20:00:00|3.9|2.7|3.92|2.52|3.94|2.71|3.84|2.52|0
1630357200000|2021-08-30 21:00:00|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1630360800000|2021-08-30 22:00:00|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1630364400000|2021-08-30 23:00:00|3.92|2.52|3.92|2.52|3.93|2.53|3.91|2.51|0
1630368000000|2021-08-31 00:00:00|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1630371600000|2021-08-31 01:00:00|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1630375200000|2021-08-31 02:00:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1630378800000|2021-08-31 03:00:00|3.92|2.52|3.88|2.48|3.92|2.52|3.88|2.48|0
1630382400000|2021-08-31 04:00:00|3.87|2.47|3.88|2.48|3.91|2.51|3.86|2.46|0
1630386000000|2021-08-31 05:00:00|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1630389600000|2021-08-31 06:00:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1630393200000|2021-08-31 07:00:00|3.86|2.46|3.77|2.57|3.86|2.57|3.75|2.45|0
1630396800000|2021-08-31 08:00:00|3.76|2.56|3.77|2.57|3.78|2.58|3.76|2.56|0
1630400400000|2021-08-31 09:00:00|3.78|2.58|3.78|2.58|3.79|2.59|3.76|2.56|0
1630404000000|2021-08-31 10:00:00|3.77|2.57|3.84|2.64|3.85|2.65|3.77|2.57|0
1630407600000|2021-08-31 11:00:00|3.85|2.65|3.86|2.66|3.87|2.67|3.77|2.57|0
1630411200000|2021-08-31 12:00:00|3.87|2.67|3.87|2.67|3.91|2.71|3.86|2.66|0
1630414800000|2021-08-31 13:00:00|3.86|2.66|3.91|2.71|3.92|2.72|3.84|2.64|0
1630418400000|2021-08-31 14:00:00|3.92|2.72|3.84|2.64|3.92|2.72|3.84|2.64|0
1630422000000|2021-08-31 15:00:00|3.85|2.65|3.82|2.62|3.87|2.67|3.81|2.61|0
1630425600000|2021-08-31 16:00:00|3.83|2.63|3.82|2.62|3.83|2.63|3.81|2.61|0
1630429200000|2021-08-31 17:00:00|3.83|2.63|3.84|2.64|3.88|2.68|3.82|2.62|0
1630432800000|2021-08-31 18:00:00|3.85|2.65|3.79|2.59|3.86|2.66|3.79|2.59|0
1630436400000|2021-08-31 19:00:00|3.8|2.6|4.08|2.88|4.12|2.92|3.79|2.59|0
1630440000000|2021-08-31 20:00:00|4.07|2.87|4.08|2.68|4.1|2.87|3.99|2.67|0
1630443600000|2021-08-31 21:00:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1630447200000|2021-08-31 22:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1630450800000|2021-08-31 23:00:00|4.08|2.68|4.06|2.66|4.08|2.68|4.06|2.66|0
1630454400000|2021-09-01 00:00:00|4.05|2.65|4.07|2.67|4.09|2.69|4.05|2.65|0
1630458000000|2021-09-01 01:00:00|4.08|2.68|4.04|2.64|4.08|2.68|4.04|2.64|0
1630461600000|2021-09-01 02:00:00|4.03|2.63|4.08|2.68|4.09|2.69|4.02|2.62|0
1630465200000|2021-09-01 03:00:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1630468800000|2021-09-01 04:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1630472400000|2021-09-01 05:00:00|4.06|2.66|4.05|2.65|4.07|2.67|4.04|2.64|0
1630476000000|2021-09-01 06:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1630479600000|2021-09-01 07:00:00|3.92|2.72|3.91|2.71|3.92|2.72|3.9|2.7|0
1630483200000|2021-09-01 08:00:00|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1630486800000|2021-09-01 09:00:00|3.91|2.71|3.93|2.73|3.94|2.74|3.91|2.71|0
1630490400000|2021-09-01 10:00:00|3.94|2.74|3.91|2.71|3.94|2.74|3.91|2.71|0
1630494000000|2021-09-01 11:00:00|3.92|2.72|3.9|2.7|3.93|2.73|3.9|2.7|0
1630497600000|2021-09-01 12:00:00|3.91|2.71|3.92|2.72|3.92|2.72|3.89|2.69|0
1630501200000|2021-09-01 13:00:00|3.91|2.71|3.98|2.78|4|2.8|3.91|2.71|0
1630504800000|2021-09-01 14:00:00|3.97|2.77|3.94|2.74|3.98|2.78|3.94|2.74|0
1630508400000|2021-09-01 15:00:00|3.93|2.73|3.86|2.66|3.97|2.77|3.85|2.65|0
1630512000000|2021-09-01 16:00:00|3.85|2.65|3.81|2.61|3.86|2.66|3.81|2.61|0
1630515600000|2021-09-01 17:00:00|3.82|2.62|3.8|2.6|3.82|2.62|3.8|2.6|0
1630519200000|2021-09-01 18:00:00|3.81|2.61|3.84|2.64|3.85|2.65|3.8|2.6|0
1630522800000|2021-09-01 19:00:00|3.85|2.65|3.88|2.68|3.89|2.69|3.83|2.63|0
1630526400000|2021-09-01 20:00:00|3.87|2.67|3.9|2.5|3.91|2.67|3.79|2.49|0
1630533600000|2021-09-01 22:00:00|3.89|2.49|3.89|2.49|3.9|2.5|3.88|2.48|0
1630537200000|2021-09-01 23:00:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1630540800000|2021-09-02 00:00:00|3.87|2.47|3.91|2.51|3.92|2.52|3.86|2.46|0
1630544400000|2021-09-02 01:00:00|3.92|2.52|3.9|2.5|3.92|2.52|3.89|2.49|0
1630548000000|2021-09-02 02:00:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1630551600000|2021-09-02 03:00:00|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1630555200000|2021-09-02 04:00:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1630558800000|2021-09-02 05:00:00|3.89|2.49|3.87|2.47|3.89|2.49|3.86|2.46|0
1630562400000|2021-09-02 06:00:00|3.86|2.46|3.84|2.44|3.87|2.47|3.84|2.44|0
1630566000000|2021-09-02 07:00:00|3.85|2.45|3.71|2.51|3.85|2.54|3.71|2.43|0
1630569600000|2021-09-02 08:00:00|3.7|2.5|3.69|2.49|3.71|2.51|3.68|2.48|0
1630573200000|2021-09-02 09:00:00|3.68|2.48|3.7|2.5|3.7|2.5|3.68|2.48|0
1630576800000|2021-09-02 10:00:00|3.69|2.49|3.69|2.49|3.7|2.5|3.68|2.48|0
1630580400000|2021-09-02 11:00:00|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1630584000000|2021-09-02 12:00:00|3.67|2.47|3.65|2.45|3.68|2.48|3.65|2.45|0
1630587600000|2021-09-02 13:00:00|3.64|2.44|3.64|2.44|3.73|2.53|3.6|2.4|0
1630591200000|2021-09-02 14:00:00|3.63|2.43|3.67|2.47|3.69|2.49|3.62|2.42|0
1630594800000|2021-09-02 15:00:00|3.68|2.48|3.67|2.47|3.68|2.48|3.65|2.45|0
1630598400000|2021-09-02 16:00:00|3.66|2.46|3.67|2.47|3.69|2.49|3.66|2.46|0
1630602000000|2021-09-02 17:00:00|3.66|2.46|3.73|2.53|3.74|2.54|3.66|2.46|0
1630605600000|2021-09-02 18:00:00|3.74|2.54|3.78|2.58|3.82|2.62|3.64|2.44|0
1630609200000|2021-09-02 19:00:00|3.77|2.57|3.75|2.55|3.82|2.62|3.75|2.55|0
1630612800000|2021-09-02 20:00:00|3.74|2.54|3.76|2.36|3.95|2.56|3.74|2.35|0
1630616400000|2021-09-02 21:00:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1630620000000|2021-09-02 22:00:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1630623600000|2021-09-02 23:00:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1630627200000|2021-09-03 00:00:00|3.74|2.34|3.73|2.33|3.75|2.35|3.72|2.32|0
1630630800000|2021-09-03 01:00:00|3.72|2.32|3.73|2.33|3.74|2.34|3.72|2.32|0
1630634400000|2021-09-03 02:00:00|3.72|2.32|3.68|2.28|3.73|2.33|3.68|2.28|0
1630638000000|2021-09-03 03:00:00|3.67|2.27|3.68|2.28|3.69|2.29|3.67|2.27|0
1630641600000|2021-09-03 04:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1630645200000|2021-09-03 05:00:00|3.66|2.26|3.66|2.26|3.68|2.28|3.66|2.26|0
1630648800000|2021-09-03 06:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.66|2.26|0
1630652400000|2021-09-03 07:00:00|3.66|2.26|3.58|2.38|3.74|2.41|3.58|2.26|0
1630656000000|2021-09-03 08:00:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1630659600000|2021-09-03 09:00:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1630663200000|2021-09-03 10:00:00|3.57|2.37|3.56|2.36|3.58|2.38|3.56|2.36|0
1630666800000|2021-09-03 11:00:00|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1630670400000|2021-09-03 12:00:00|3.58|2.38|3.59|2.39|3.65|2.45|3.52|2.32|0
1630674000000|2021-09-03 13:00:00|3.58|2.38|3.67|2.47|3.73|2.53|3.53|2.33|0
1630677600000|2021-09-03 14:00:00|3.66|2.46|3.66|2.46|3.69|2.49|3.63|2.43|0
1630681200000|2021-09-03 15:00:00|3.67|2.47|3.65|2.45|3.67|2.47|3.63|2.43|0
1630684800000|2021-09-03 16:00:00|3.66|2.46|3.64|2.44|3.66|2.46|3.61|2.41|0
1630688400000|2021-09-03 17:00:00|3.63|2.43|3.59|2.39|3.64|2.44|3.59|2.39|0
1630692000000|2021-09-03 18:00:00|3.6|2.4|3.59|2.39|3.6|2.4|3.58|2.38|0
1630695600000|2021-09-03 19:00:00|3.58|2.38|3.51|2.31|3.59|2.39|3.49|2.29|0
1630699200000|2021-09-03 20:00:00|3.52|2.32|3.52|2.32|3.53|2.33|3.51|2.31|0
1630998000000|2021-09-07 07:00:00|3.37|1.97|3.27|2.07|3.38|2.08|3.26|1.97|0
1631001600000|2021-09-07 08:00:00|3.28|2.08|3.28|2.08|3.31|2.11|3.27|2.07|0
1631005200000|2021-09-07 09:00:00|3.27|2.07|3.31|2.11|3.33|2.13|3.27|2.07|0
1631008800000|2021-09-07 10:00:00|3.32|2.12|3.31|2.11|3.32|2.12|3.3|2.1|0
1631012400000|2021-09-07 11:00:00|3.3|2.1|3.28|2.08|3.31|2.11|3.28|2.08|0
1631016000000|2021-09-07 12:00:00|3.29|2.09|3.3|2.1|3.3|2.1|3.28|2.08|0
1631019600000|2021-09-07 13:00:00|3.29|2.09|3.44|2.24|3.47|2.27|3.23|2.03|0
1631023200000|2021-09-07 14:00:00|3.45|2.25|3.44|2.24|3.49|2.29|3.4|2.2|0
1631026800000|2021-09-07 15:00:00|3.45|2.25|3.46|2.26|3.5|2.3|3.45|2.25|0
1631030400000|2021-09-07 16:00:00|3.47|2.27|3.36|2.16|3.49|2.29|3.32|2.12|0
1631034000000|2021-09-07 17:00:00|3.35|2.15|3.35|2.15|3.37|2.17|3.35|2.15|0
1631037600000|2021-09-07 18:00:00|3.36|2.16|3.36|2.16|3.38|2.18|3.35|2.15|0
1631041200000|2021-09-07 19:00:00|3.35|2.15|3.52|2.32|3.52|2.32|3.33|2.13|0
1631044800000|2021-09-07 20:00:00|3.53|2.33|3.62|2.22|3.64|2.34|3.52|2.22|0
1631052000000|2021-09-07 22:00:00|3.61|2.21|3.61|2.21|3.62|2.22|3.6|2.2|0
1631055600000|2021-09-07 23:00:00|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1631059200000|2021-09-08 00:00:00|3.62|2.22|3.57|2.17|3.63|2.23|3.57|2.17|0
1631062800000|2021-09-08 01:00:00|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1631066400000|2021-09-08 02:00:00|3.57|2.17|3.56|2.16|3.57|2.17|3.55|2.15|0
1631070000000|2021-09-08 03:00:00|3.57|2.17|3.58|2.18|3.59|2.19|3.56|2.16|0
1631073600000|2021-09-08 04:00:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1631077200000|2021-09-08 05:00:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1631080800000|2021-09-08 06:00:00|3.56|2.16|3.58|2.18|3.59|2.19|3.54|2.14|0
1631084400000|2021-09-08 07:00:00|3.59|2.19|3.76|2.56|3.77|2.57|3.45|2.18|0
1631088000000|2021-09-08 08:00:00|3.75|2.55|3.74|2.54|3.79|2.59|3.72|2.52|0
1631091600000|2021-09-08 09:00:00|3.75|2.55|3.63|2.43|3.75|2.55|3.63|2.43|0
1631095200000|2021-09-08 10:00:00|3.64|2.44|3.61|2.41|3.64|2.44|3.6|2.4|0
1631098800000|2021-09-08 11:00:00|3.6|2.4|3.49|2.29|3.61|2.41|3.48|2.28|0
1631102400000|2021-09-08 12:00:00|3.48|2.28|3.55|2.35|3.59|2.39|3.48|2.28|0
1631106000000|2021-09-08 13:00:00|3.56|2.36|3.49|2.29|3.61|2.41|3.49|2.29|0
1631109600000|2021-09-08 14:00:00|3.48|2.28|3.67|2.47|3.71|2.51|3.44|2.24|0
1631113200000|2021-09-08 15:00:00|3.68|2.48|3.63|2.43|3.68|2.48|3.57|2.37|0
1631116800000|2021-09-08 16:00:00|3.64|2.44|3.57|2.37|3.64|2.44|3.53|2.33|0
1631120400000|2021-09-08 17:00:00|3.56|2.36|3.58|2.38|3.62|2.42|3.47|2.27|0
1631124000000|2021-09-08 18:00:00|3.57|2.37|3.55|2.35|3.58|2.38|3.54|2.34|0
1631127600000|2021-09-08 19:00:00|3.54|2.34|3.45|2.25|3.55|2.35|3.44|2.24|0
1631131200000|2021-09-08 20:00:00|3.43|2.23|3.53|2.13|3.54|2.24|3.43|2.13|0
1631134800000|2021-09-08 21:00:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1631138400000|2021-09-08 22:00:00|3.54|2.14|3.54|2.14|3.55|2.15|3.53|2.13|0
1631142000000|2021-09-08 23:00:00|3.55|2.15|3.54|2.14|3.55|2.15|3.53|2.13|0
1631145600000|2021-09-09 00:00:00|3.53|2.13|3.57|2.17|3.57|2.17|3.53|2.13|0
1631149200000|2021-09-09 01:00:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1631152800000|2021-09-09 02:00:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1631156400000|2021-09-09 03:00:00|3.56|2.16|3.57|2.17|3.59|2.19|3.56|2.16|0
1631160000000|2021-09-09 04:00:00|3.58|2.18|3.61|2.21|3.62|2.22|3.5|2.1|0
1631163600000|2021-09-09 05:00:00|3.62|2.22|3.67|2.27|3.68|2.28|3.61|2.21|0
1631167200000|2021-09-09 06:00:00|3.66|2.26|3.65|2.25|3.67|2.27|3.63|2.23|0
1631170800000|2021-09-09 07:00:00|3.66|2.26|3.61|2.41|3.73|2.45|3.57|2.26|0
1631174400000|2021-09-09 08:00:00|3.6|2.4|3.74|2.54|3.75|2.55|3.53|2.33|0
1631178000000|2021-09-09 09:00:00|3.75|2.55|3.72|2.52|3.76|2.56|3.7|2.5|0
1631181600000|2021-09-09 10:00:00|3.71|2.51|3.73|2.53|3.74|2.54|3.71|2.51|0
1631185200000|2021-09-09 11:00:00|3.72|2.52|3.66|2.46|3.74|2.54|3.65|2.45|0
1631188800000|2021-09-09 12:00:00|3.65|2.45|3.5|2.3|3.68|2.48|3.49|2.29|0
1631192400000|2021-09-09 13:00:00|3.51|2.31|3.43|2.23|3.52|2.32|3.42|2.22|0
1631196000000|2021-09-09 14:00:00|3.44|2.24|3.4|2.2|3.61|2.41|3.36|2.16|0
1631199600000|2021-09-09 15:00:00|3.39|2.19|3.43|2.23|3.46|2.26|3.37|2.17|0
1631203200000|2021-09-09 16:00:00|3.44|2.24|3.43|2.23|3.52|2.32|3.41|2.21|0
1631206800000|2021-09-09 17:00:00|3.42|2.22|3.5|2.3|3.52|2.32|3.4|2.2|0
1631210400000|2021-09-09 18:00:00|3.51|2.31|3.47|2.27|3.54|2.34|3.46|2.26|0
1631214000000|2021-09-09 19:00:00|3.46|2.26|3.52|2.32|3.52|2.32|3.44|2.24|0
1631217600000|2021-09-09 20:00:00|3.51|2.31|3.66|2.26|3.68|2.34|3.46|2.06|0
1631221200000|2021-09-09 21:00:00|3.65|2.25|3.64|2.24|3.66|2.26|3.63|2.23|0
1631224800000|2021-09-09 22:00:00|3.63|2.23|3.64|2.24|3.66|2.26|3.63|2.23|0
1631228400000|2021-09-09 23:00:00|3.66|2.26|3.64|2.24|3.66|2.26|3.63|2.23|0
1631232000000|2021-09-10 00:00:00|3.63|2.23|3.61|2.21|3.64|2.24|3.6|2.2|0
1631235600000|2021-09-10 01:00:00|3.62|2.22|3.59|2.19|3.64|2.24|3.58|2.18|0
1631239200000|2021-09-10 02:00:00|3.58|2.18|3.57|2.17|3.59|2.19|3.57|2.17|0
1631242800000|2021-09-10 03:00:00|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1631246400000|2021-09-10 04:00:00|3.57|2.17|3.53|2.13|3.66|2.26|3.49|2.09|0
1631250000000|2021-09-10 05:00:00|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1631253600000|2021-09-10 06:00:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1631257200000|2021-09-10 07:00:00|3.53|2.13|3.39|2.19|3.54|2.24|3.38|2.11|0
1631260800000|2021-09-10 08:00:00|3.38|2.18|3.3|2.1|3.39|2.19|3.29|2.09|0
1631264400000|2021-09-10 09:00:00|3.31|2.11|3.32|2.12|3.32|2.12|3.3|2.1|0
1631268000000|2021-09-10 10:00:00|3.31|2.11|3.3|2.1|3.32|2.12|3.3|2.1|0
1631271600000|2021-09-10 11:00:00|3.31|2.11|3.29|2.09|3.31|2.11|3.29|2.09|0
1631275200000|2021-09-10 12:00:00|3.3|2.1|3.29|2.09|3.3|2.1|3.28|2.08|0
1631278800000|2021-09-10 13:00:00|3.3|2.1|3.31|2.11|3.34|2.14|3.2|2|0
1631282400000|2021-09-10 14:00:00|3.32|2.12|3.49|2.29|3.54|2.34|3.28|2.08|0
1631286000000|2021-09-10 15:00:00|3.5|2.3|3.51|2.31|3.54|2.34|3.48|2.28|0
1631289600000|2021-09-10 16:00:00|3.52|2.32|3.39|2.19|3.52|2.32|3.38|2.18|0
1631293200000|2021-09-10 17:00:00|3.38|2.18|3.36|2.16|3.4|2.2|3.3|2.1|0
1631296800000|2021-09-10 18:00:00|3.35|2.15|3.39|2.19|3.39|2.19|3.29|2.09|0
1631300400000|2021-09-10 19:00:00|3.4|2.2|3.86|2.66|3.87|2.67|3.36|2.16|0
1631304000000|2021-09-10 20:00:00|3.85|2.65|3.84|2.64|3.86|2.66|3.83|2.63|0
1631516400000|2021-09-13 07:00:00|3.48|2.08|3.39|2.19|3.48|2.2|3.37|2.08|0
1631520000000|2021-09-13 08:00:00|3.38|2.18|3.38|2.18|3.39|2.19|3.36|2.16|0
1631523600000|2021-09-13 09:00:00|3.37|2.17|3.33|2.13|3.38|2.18|3.32|2.12|0
1631527200000|2021-09-13 10:00:00|3.32|2.12|3.28|2.08|3.33|2.13|3.28|2.08|0
1631530800000|2021-09-13 11:00:00|3.29|2.09|3.29|2.09|3.31|2.11|3.28|2.08|0
1631534400000|2021-09-13 12:00:00|3.3|2.1|3.22|2.02|3.3|2.1|3.22|2.02|0
1631538000000|2021-09-13 13:00:00|3.21|2.01|3.36|2.16|3.4|2.2|3.17|1.97|0
1631541600000|2021-09-13 14:00:00|3.37|2.17|3.43|2.23|3.53|2.33|3.35|2.15|0
1631545200000|2021-09-13 15:00:00|3.42|2.22|3.47|2.27|3.54|2.34|3.37|2.17|0
1631548800000|2021-09-13 16:00:00|3.48|2.28|3.43|2.23|3.49|2.29|3.42|2.22|0
1631552400000|2021-09-13 17:00:00|3.42|2.22|3.57|2.37|3.59|2.39|3.41|2.21|0
1631556000000|2021-09-13 18:00:00|3.58|2.38|3.57|2.37|3.62|2.42|3.55|2.35|0
1631559600000|2021-09-13 19:00:00|3.58|2.38|3.38|2.18|3.62|2.42|3.38|2.18|0
1631563200000|2021-09-13 20:00:00|3.37|2.17|3.34|1.94|3.38|2.18|3.26|1.94|0
1631570400000|2021-09-13 22:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.32|1.92|0
1631574000000|2021-09-13 23:00:00|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1631577600000|2021-09-14 00:00:00|3.32|1.92|3.32|1.92|3.35|1.95|3.32|1.92|0
1631581200000|2021-09-14 01:00:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1631584800000|2021-09-14 02:00:00|3.29|1.89|3.32|1.92|3.32|1.92|3.29|1.89|0
1631588400000|2021-09-14 03:00:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1631592000000|2021-09-14 04:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.29|1.89|0
1631595600000|2021-09-14 05:00:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1631599200000|2021-09-14 06:00:00|3.29|1.89|3.36|1.96|3.36|1.96|3.29|1.89|0
1631602800000|2021-09-14 07:00:00|3.35|1.95|3.24|2.04|3.36|2.09|3.23|1.94|0
1631606400000|2021-09-14 08:00:00|3.25|2.05|3.21|2.01|3.26|2.06|3.2|2|0
1631610000000|2021-09-14 09:00:00|3.2|2|3.23|2.03|3.23|2.03|3.2|2|0
1631613600000|2021-09-14 10:00:00|3.24|2.04|3.21|2.01|3.24|2.04|3.2|2|0
1631617200000|2021-09-14 11:00:00|3.22|2.02|3.26|2.06|3.28|2.08|3.21|2.01|0
1631620800000|2021-09-14 12:00:00|3.27|2.07|3.14|1.94|3.27|2.07|3.08|1.88|0
1631624400000|2021-09-14 13:00:00|3.13|1.93|3.23|2.03|3.24|2.04|3.11|1.91|0
1631628000000|2021-09-14 14:00:00|3.24|2.04|3.22|2.02|3.27|2.07|3.05|1.85|0
1631631600000|2021-09-14 15:00:00|3.21|2.01|3.12|1.92|3.21|2.01|3.12|1.92|0
1631635200000|2021-09-14 16:00:00|3.11|1.91|3.18|1.98|3.18|1.98|3.1|1.9|0
1631638800000|2021-09-14 17:00:00|3.17|1.97|3.2|2|3.25|2.05|3.14|1.94|0
1631642400000|2021-09-14 18:00:00|3.21|2.01|3.29|2.09|3.34|2.14|3.2|2|0
1631646000000|2021-09-14 19:00:00|3.3|2.1|3.28|2.08|3.34|2.14|3.28|2.08|0
1631649600000|2021-09-14 20:00:00|3.29|2.09|3.25|1.85|3.29|2.09|3.15|1.85|0
1631656800000|2021-09-14 22:00:00|3.24|1.84|3.23|1.83|3.25|1.85|3.23|1.83|0
1631660400000|2021-09-14 23:00:00|3.24|1.84|3.21|1.81|3.24|1.84|3.21|1.81|0
1631664000000|2021-09-15 00:00:00|3.2|1.8|3.22|1.82|3.22|1.82|3.19|1.79|0
1631667600000|2021-09-15 01:00:00|3.21|1.81|3.23|1.83|3.24|1.84|3.2|1.8|0
1631671200000|2021-09-15 02:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.21|1.81|0
1631674800000|2021-09-15 03:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.19|1.79|0
1631678400000|2021-09-15 04:00:00|3.19|1.79|3.17|1.77|3.2|1.8|3.17|1.77|0
1631682000000|2021-09-15 05:00:00|3.18|1.78|3.25|1.85|3.27|1.87|3.17|1.77|0
1631685600000|2021-09-15 06:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.23|1.83|0
1631689200000|2021-09-15 07:00:00|3.23|1.83|3.13|1.93|3.24|1.95|3.12|1.82|0
1631692800000|2021-09-15 08:00:00|3.12|1.92|3.05|1.85|3.13|1.93|3.04|1.84|0
1631696400000|2021-09-15 09:00:00|3.04|1.84|3.04|1.84|3.06|1.86|3.03|1.83|0
1631700000000|2021-09-15 10:00:00|3.03|1.83|3.07|1.87|3.08|1.88|3.03|1.83|0
1631703600000|2021-09-15 11:00:00|3.06|1.86|3.11|1.91|3.13|1.93|3.06|1.86|0
1631707200000|2021-09-15 12:00:00|3.12|1.92|3.09|1.89|3.15|1.95|3.09|1.89|0
1631710800000|2021-09-15 13:00:00|3.1|1.9|3.07|1.87|3.16|1.96|3.05|1.85|0
1631714400000|2021-09-15 14:00:00|3.06|1.86|3.07|1.87|3.13|1.93|3.05|1.85|0
1631718000000|2021-09-15 15:00:00|3.06|1.86|3.08|1.88|3.11|1.91|3.05|1.85|0
1631721600000|2021-09-15 16:00:00|3.09|1.89|2.99|1.79|3.1|1.9|2.98|1.78|0
1631725200000|2021-09-15 17:00:00|2.98|1.78|2.96|1.76|3.19|1.99|2.91|1.71|0
1631728800000|2021-09-15 18:00:00|2.95|1.75|2.96|1.76|2.97|1.77|2.94|1.74|0
1631732400000|2021-09-15 19:00:00|2.97|1.77|2.93|1.73|2.97|1.77|2.9|1.7|0
1631736000000|2021-09-15 20:00:00|2.92|1.72|3|1.6|3.02|1.74|2.92|1.6|0
1631739600000|2021-09-15 21:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1631743200000|2021-09-15 22:00:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1631746800000|2021-09-15 23:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1631750400000|2021-09-16 00:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1631754000000|2021-09-16 01:00:00|3|1.6|3.01|1.61|3.01|1.61|2.97|1.57|0
1631757600000|2021-09-16 02:00:00|3|1.6|3|1.6|3.02|1.62|2.99|1.59|0
1631761200000|2021-09-16 03:00:00|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1631764800000|2021-09-16 04:00:00|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1631768400000|2021-09-16 05:00:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1631772000000|2021-09-16 06:00:00|2.99|1.59|3|1.6|3.01|1.61|2.98|1.58|0
1631775600000|2021-09-16 07:00:00|2.99|1.59|2.87|1.67|3|1.7|2.87|1.59|0
1631779200000|2021-09-16 08:00:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1631782800000|2021-09-16 09:00:00|2.89|1.69|2.9|1.7|2.91|1.71|2.88|1.68|0
1631786400000|2021-09-16 10:00:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1631790000000|2021-09-16 11:00:00|2.88|1.68|3.05|1.85|3.05|1.85|2.88|1.68|0
1631793600000|2021-09-16 12:00:00|3.06|1.86|3.04|1.84|3.13|1.93|2.99|1.79|0
1631797200000|2021-09-16 13:00:00|3.05|1.85|3.08|1.88|3.1|1.9|2.98|1.78|0
1631800800000|2021-09-16 14:00:00|3.09|1.89|3.14|1.94|3.21|2.01|3.05|1.85|0
1631804400000|2021-09-16 15:00:00|3.15|1.95|3.08|1.88|3.23|2.03|3.05|1.85|0
1631808000000|2021-09-16 16:00:00|3.07|1.87|3.04|1.84|3.09|1.89|3.02|1.82|0
1631811600000|2021-09-16 17:00:00|3.05|1.85|2.99|1.79|3.06|1.86|2.99|1.79|0
1631815200000|2021-09-16 18:00:00|3|1.8|2.9|1.7|3.1|1.9|2.89|1.69|0
1631818800000|2021-09-16 19:00:00|2.89|1.69|2.91|1.71|3.64|2.44|2.81|1.61|0
1631822400000|2021-09-16 20:00:00|2.9|1.7|3.02|1.62|3.03|1.72|2.9|1.61|0
1631826000000|2021-09-16 21:00:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1631829600000|2021-09-16 22:00:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1631833200000|2021-09-16 23:00:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1631836800000|2021-09-17 00:00:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1631840400000|2021-09-17 01:00:00|3.01|1.61|3|1.6|3.04|1.64|3|1.6|0
1631844000000|2021-09-17 02:00:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1631847600000|2021-09-17 03:00:00|2.98|1.58|3.01|1.61|3.01|1.61|2.96|1.56|0
1631851200000|2021-09-17 04:00:00|3|1.6|2.98|1.58|3.01|1.61|2.98|1.58|0
1631854800000|2021-09-17 05:00:00|2.97|1.57|2.97|1.57|2.99|1.59|2.97|1.57|0
1631858400000|2021-09-17 06:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1631862000000|2021-09-17 07:00:00|2.96|1.56|2.87|1.67|2.97|1.7|2.85|1.55|0
1631865600000|2021-09-17 08:00:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1631869200000|2021-09-17 09:00:00|2.89|1.69|2.93|1.73|2.94|1.74|2.89|1.69|0
1631872800000|2021-09-17 10:00:00|2.94|1.74|2.93|1.73|2.96|1.76|2.92|1.72|0
1631876400000|2021-09-17 11:00:00|2.94|1.74|2.94|1.74|2.96|1.76|2.81|1.61|0
1631880000000|2021-09-17 12:00:00|2.93|1.73|2.9|1.7|2.93|1.73|2.89|1.69|0
1631883600000|2021-09-17 13:00:00|2.89|1.69|3|1.8|3.02|1.82|2.88|1.68|0
1631887200000|2021-09-17 14:00:00|2.99|1.79|3.14|1.94|3.18|1.98|2.89|1.69|0
1631890800000|2021-09-17 15:00:00|3.15|1.95|3.11|1.91|3.2|2|3.01|1.81|0
1631894400000|2021-09-17 16:00:00|3.1|1.9|3.2|2|3.2|2|3.05|1.85|0
1631898000000|2021-09-17 17:00:00|3.19|1.99|3.33|2.13|3.36|2.16|3.19|1.99|0
1631901600000|2021-09-17 18:00:00|3.34|2.14|3.32|2.12|3.36|2.16|3.3|2.1|0
1631905200000|2021-09-17 19:00:00|3.31|2.11|3.32|2.12|3.35|2.15|3.28|2.08|0
1631908800000|2021-09-17 20:00:00|3.33|2.13|3.46|2.06|3.47|2.18|3.33|2.06|0
1632121200000|2021-09-20 07:00:00|3.53|2.33|3.59|2.39|3.6|2.4|3.5|2.3|0
1632124800000|2021-09-20 08:00:00|3.58|2.38|3.77|2.57|3.81|2.61|3.58|2.38|0
1632128400000|2021-09-20 09:00:00|3.78|2.58|3.79|2.59|3.82|2.62|3.75|2.55|0
1632132000000|2021-09-20 10:00:00|3.8|2.6|3.74|2.54|3.8|2.6|3.64|2.44|0
1632135600000|2021-09-20 11:00:00|3.75|2.55|3.94|2.74|3.94|2.74|3.71|2.51|0
1632139200000|2021-09-20 12:00:00|3.95|2.75|4.36|3.16|4.41|3.21|3.84|2.64|0
1632142800000|2021-09-20 13:00:00|4.34|3.14|3.84|2.64|4.38|3.18|3.79|2.59|0
1632146400000|2021-09-20 14:00:00|3.85|2.65|4.29|3.09|4.37|3.17|3.78|2.58|0
1632150000000|2021-09-20 15:00:00|4.3|3.1|4.38|3.18|4.38|3.18|4.08|2.88|0
1632153600000|2021-09-20 16:00:00|4.37|3.17|4.82|3.62|4.82|3.62|4.37|3.17|0
1632157200000|2021-09-20 17:00:00|4.81|3.61|4.92|3.72|5.13|3.93|4.49|3.29|0
1632160800000|2021-09-20 18:00:00|4.9|3.7|5.41|4.21|5.41|4.21|4.87|3.67|0
1632164400000|2021-09-20 19:00:00|5.42|4.22|4.62|3.42|5.45|4.25|4.6|3.4|0
1632168000000|2021-09-20 20:00:00|4.63|3.43|4.56|3.16|4.84|3.64|4.45|3.15|0
1632171600000|2021-09-20 21:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.53|3.13|0
1632175200000|2021-09-20 22:00:00|4.54|3.14|4.51|3.11|4.55|3.15|4.49|3.09|0
1632178800000|2021-09-20 23:00:00|4.5|3.1|4.43|3.03|4.55|3.15|4.42|3.02|0
1632121200000|2021-09-20 07:00:00|3.53|2.33|3.59|2.39|3.6|2.4|3.5|2.3|0
1632124800000|2021-09-20 08:00:00|3.58|2.38|3.77|2.57|3.81|2.61|3.58|2.38|0
1632128400000|2021-09-20 09:00:00|3.78|2.58|3.79|2.59|3.82|2.62|3.75|2.55|0
1632132000000|2021-09-20 10:00:00|3.8|2.6|3.74|2.54|3.8|2.6|3.64|2.44|0
1632135600000|2021-09-20 11:00:00|3.75|2.55|3.94|2.74|3.94|2.74|3.71|2.51|0
1632139200000|2021-09-20 12:00:00|3.95|2.75|4.36|3.16|4.41|3.21|3.84|2.64|0
1632142800000|2021-09-20 13:00:00|4.34|3.14|3.84|2.64|4.38|3.18|3.79|2.59|0
1632146400000|2021-09-20 14:00:00|3.85|2.65|4.29|3.09|4.37|3.17|3.78|2.58|0
1632150000000|2021-09-20 15:00:00|4.3|3.1|4.38|3.18|4.38|3.18|4.08|2.88|0
1632153600000|2021-09-20 16:00:00|4.37|3.17|4.82|3.62|4.82|3.62|4.37|3.17|0
1632157200000|2021-09-20 17:00:00|4.81|3.61|4.92|3.72|5.13|3.93|4.49|3.29|0
1632160800000|2021-09-20 18:00:00|4.9|3.7|5.41|4.21|5.41|4.21|4.87|3.67|0
1632164400000|2021-09-20 19:00:00|5.42|4.22|4.62|3.42|5.45|4.25|4.6|3.4|0
1632168000000|2021-09-20 20:00:00|4.63|3.43|4.56|3.16|4.84|3.64|4.45|3.15|0
1632171600000|2021-09-20 21:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.53|3.13|0
1632175200000|2021-09-20 22:00:00|4.54|3.14|4.51|3.11|4.55|3.15|4.49|3.09|0
1632178800000|2021-09-20 23:00:00|4.5|3.1|4.43|3.03|4.55|3.15|4.42|3.02|0
1632182400000|2021-09-21 00:00:00|4.44|3.04|4.41|3.01|4.46|3.06|4.34|2.94|0
1632186000000|2021-09-21 01:00:00|4.42|3.02|4.37|2.97|4.44|3.04|4.36|2.96|0
1632189600000|2021-09-21 02:00:00|4.36|2.96|4.31|2.91|4.38|2.98|4.31|2.91|0
1632193200000|2021-09-21 03:00:00|4.32|2.92|4.09|2.69|4.33|2.93|4.09|2.69|0
1632196800000|2021-09-21 04:00:00|4.1|2.7|4.09|2.69|4.11|2.71|4.08|2.68|0
1632200400000|2021-09-21 05:00:00|4.08|2.68|4.13|2.73|4.15|2.75|4.07|2.67|0
1632204000000|2021-09-21 06:00:00|4.14|2.74|4.08|2.68|4.15|2.75|4.05|2.65|0
1632207600000|2021-09-21 07:00:00|4.09|2.69|3.69|2.49|4.34|2.94|3.66|2.46|0
1632211200000|2021-09-21 08:00:00|3.68|2.48|3.81|2.61|3.87|2.67|3.66|2.46|0
1632214800000|2021-09-21 09:00:00|3.8|2.6|3.91|2.71|3.94|2.74|3.79|2.59|0
1632218400000|2021-09-21 10:00:00|3.9|2.7|3.76|2.56|3.96|2.76|3.54|2.34|0
1632222000000|2021-09-21 11:00:00|3.77|2.57|3.78|2.58|3.82|2.62|3.76|2.56|0
1632225600000|2021-09-21 12:00:00|3.79|2.59|3.94|2.74|3.95|2.75|3.7|2.5|0
1632229200000|2021-09-21 13:00:00|3.95|2.75|3.77|2.57|4.02|2.82|3.77|2.57|0
1632232800000|2021-09-21 14:00:00|3.76|2.56|4.07|2.87|4.3|3.1|3.76|2.56|0
1632236400000|2021-09-21 15:00:00|4.08|2.88|3.79|2.59|4.21|3.01|3.77|2.57|0
1632240000000|2021-09-21 16:00:00|3.8|2.6|3.72|2.52|3.8|2.6|3.62|2.42|0
1632243600000|2021-09-21 17:00:00|3.73|2.53|3.84|2.64|3.87|2.67|3.71|2.51|0
1632247200000|2021-09-21 18:00:00|3.85|2.65|3.73|2.53|3.88|2.68|3.64|2.44|0
1632250800000|2021-09-21 19:00:00|3.72|2.52|3.78|2.58|3.78|2.58|3.62|2.42|0
1632254400000|2021-09-21 20:00:00|3.79|2.59|3.96|2.56|4.01|2.65|3.71|2.51|0
1632258000000|2021-09-21 21:00:00|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1632261600000|2021-09-21 22:00:00|3.94|2.54|3.96|2.56|3.97|2.57|3.93|2.53|0
1632265200000|2021-09-21 23:00:00|3.97|2.57|3.98|2.58|3.98|2.58|3.94|2.54|0
1632268800000|2021-09-22 00:00:00|3.99|2.59|4|2.6|4.05|2.65|3.87|2.47|0
1632272400000|2021-09-22 01:00:00|4.01|2.61|3.79|2.39|4.03|2.63|3.72|2.32|0
1632276000000|2021-09-22 02:00:00|3.78|2.38|3.79|2.39|3.87|2.47|3.78|2.38|0
1632279600000|2021-09-22 03:00:00|3.78|2.38|3.8|2.4|3.82|2.42|3.76|2.36|0
1632283200000|2021-09-22 04:00:00|3.79|2.39|3.76|2.36|3.8|2.4|3.76|2.36|0
1632286800000|2021-09-22 05:00:00|3.77|2.37|3.72|2.32|3.77|2.37|3.69|2.29|0
1632290400000|2021-09-22 06:00:00|3.71|2.31|3.65|2.25|3.73|2.33|3.64|2.24|0
1632294000000|2021-09-22 07:00:00|3.49|2.09|3.55|2.35|3.73|2.37|3.38|2.09|0
1632297600000|2021-09-22 08:00:00|3.56|2.36|3.44|2.24|3.56|2.36|3.43|2.23|0
1632301200000|2021-09-22 09:00:00|3.43|2.23|3.44|2.24|3.47|2.27|3.43|2.23|0
1632304800000|2021-09-22 10:00:00|3.43|2.23|3.43|2.23|3.48|2.28|3.38|2.18|0
1632308400000|2021-09-22 11:00:00|3.44|2.24|3.43|2.23|3.45|2.25|3.42|2.22|0
1632312000000|2021-09-22 12:00:00|3.42|2.22|3.4|2.2|3.43|2.23|3.39|2.19|0
1632315600000|2021-09-22 13:00:00|3.39|2.19|3.31|2.11|3.47|2.27|3.31|2.11|0
1632319200000|2021-09-22 14:00:00|3.3|2.1|3.2|2|3.36|2.16|3.15|1.95|0
1632322800000|2021-09-22 15:00:00|3.19|1.99|3.07|1.87|3.19|1.99|2.99|1.79|0
1632326400000|2021-09-22 16:00:00|3.06|1.86|3.09|1.89|3.1|1.9|3.06|1.86|0
1632330000000|2021-09-22 17:00:00|3.1|1.9|3.11|1.91|3.14|1.94|3.09|1.89|0
1632333600000|2021-09-22 18:00:00|3.17|1.97|3.17|1.97|3.28|2.08|2.96|1.76|0
1632337200000|2021-09-22 19:00:00|3.18|1.98|3.04|1.84|3.24|2.04|2.91|1.71|0
1632340800000|2021-09-22 20:00:00|3.05|1.85|3.07|1.67|3.09|1.86|2.92|1.67|0
1632344400000|2021-09-22 21:00:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1632348000000|2021-09-22 22:00:00|3.06|1.66|3.05|1.65|3.07|1.67|3.05|1.65|0
1632351600000|2021-09-22 23:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.02|1.62|0
1632355200000|2021-09-23 00:00:00|3.02|1.62|3.01|1.61|3.03|1.63|3|1.6|0
1632358800000|2021-09-23 01:00:00|3|1.6|2.9|1.5|3.03|1.63|2.76|1.36|0
1632362400000|2021-09-23 02:00:00|2.89|1.49|2.9|1.5|2.92|1.52|2.89|1.49|0
1632366000000|2021-09-23 03:00:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1632369600000|2021-09-23 04:00:00|2.91|1.51|2.89|1.49|2.91|1.51|2.88|1.48|0
1632373200000|2021-09-23 05:00:00|2.88|1.48|2.94|1.54|2.94|1.54|2.87|1.47|0
1632376800000|2021-09-23 06:00:00|2.93|1.53|2.9|1.5|2.95|1.55|2.89|1.49|0
1632380400000|2021-09-23 07:00:00|2.89|1.49|2.75|1.55|2.91|1.71|2.75|1.49|0
1632384000000|2021-09-23 08:00:00|2.76|1.56|2.65|1.45|2.82|1.62|2.6|1.4|0
1632387600000|2021-09-23 09:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.61|1.41|0
1632391200000|2021-09-23 10:00:00|2.64|1.44|2.75|1.55|2.78|1.58|2.64|1.44|0
1632394800000|2021-09-23 11:00:00|2.76|1.56|2.75|1.55|2.77|1.57|2.73|1.53|0
1632398400000|2021-09-23 12:00:00|2.74|1.54|2.74|1.54|2.78|1.58|2.7|1.5|0
1632402000000|2021-09-23 13:00:00|2.73|1.53|2.63|1.43|2.79|1.59|2.6|1.4|0
1632405600000|2021-09-23 14:00:00|2.62|1.42|2.61|1.41|2.67|1.47|2.58|1.38|0
1632409200000|2021-09-23 15:00:00|2.62|1.42|2.61|1.41|2.65|1.45|2.6|1.4|0
1632412800000|2021-09-23 16:00:00|2.6|1.4|2.59|1.39|2.62|1.42|2.5|1.3|0
1632416400000|2021-09-23 17:00:00|2.58|1.38|2.56|1.36|2.63|1.43|2.54|1.34|0
1632420000000|2021-09-23 18:00:00|2.57|1.37|2.52|1.32|2.61|1.41|2.52|1.32|0
1632423600000|2021-09-23 19:00:00|2.53|1.33|2.51|1.31|2.55|1.35|2.46|1.26|0
1632427200000|2021-09-23 20:00:00|2.5|1.3|2.6|1.2|2.61|1.32|2.49|1.18|0
1632430800000|2021-09-23 21:00:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1632434400000|2021-09-23 22:00:00|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1632438000000|2021-09-23 23:00:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1632441600000|2021-09-24 00:00:00|2.58|1.18|2.55|1.15|2.58|1.18|2.53|1.13|0
1632445200000|2021-09-24 01:00:00|2.54|1.14|2.59|1.19|2.6|1.2|2.54|1.14|0
1632448800000|2021-09-24 02:00:00|2.58|1.18|2.56|1.16|2.59|1.19|2.56|1.16|0
1632452400000|2021-09-24 03:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.55|1.15|0
1632456000000|2021-09-24 04:00:00|2.57|1.17|2.59|1.19|2.59|1.19|2.56|1.16|0
1632459600000|2021-09-24 05:00:00|2.58|1.18|2.6|1.2|2.62|1.22|2.58|1.18|0
1632463200000|2021-09-24 06:00:00|2.61|1.21|2.62|1.22|2.63|1.23|2.59|1.19|0
1632466800000|2021-09-24 07:00:00|2.63|1.23|2.66|1.46|2.67|1.47|2.53|1.16|0
1632470400000|2021-09-24 08:00:00|2.65|1.45|2.63|1.43|2.71|1.51|2.4|1.2|0
1632474000000|2021-09-24 09:00:00|2.64|1.44|2.67|1.47|2.67|1.47|2.63|1.43|0
1632477600000|2021-09-24 10:00:00|2.66|1.46|2.65|1.45|2.67|1.47|2.62|1.42|0
1632481200000|2021-09-24 11:00:00|2.64|1.44|2.67|1.47|2.68|1.48|2.64|1.44|0
1632484800000|2021-09-24 12:00:00|2.66|1.46|2.71|1.51|2.72|1.52|2.66|1.46|0
1632488400000|2021-09-24 13:00:00|2.72|1.52|2.46|1.26|2.72|1.52|2.45|1.25|0
1632492000000|2021-09-24 14:00:00|2.45|1.25|2.49|1.29|2.51|1.31|2.44|1.24|0
1632495600000|2021-09-24 15:00:00|2.5|1.3|2.46|1.26|2.51|1.31|2.46|1.26|0
1632499200000|2021-09-24 16:00:00|2.47|1.27|2.38|1.18|2.47|1.27|2.38|1.18|0
1632502800000|2021-09-24 17:00:00|2.39|1.19|2.41|1.21|2.41|1.21|2.38|1.18|0
1632506400000|2021-09-24 18:00:00|2.4|1.2|2.33|1.13|2.41|1.21|2.33|1.13|0
1632510000000|2021-09-24 19:00:00|2.34|1.14|2.32|1.12|2.35|1.15|2.29|1.09|0
1632513600000|2021-09-24 20:00:00|2.34|1.14|2.41|1.01|2.41|1.15|2.3|1.01|0
1632726000000|2021-09-27 07:00:00|2.12|0.72|2.11|0.91|2.13|0.91|2.03|0.72|0
1632729600000|2021-09-27 08:00:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1632733200000|2021-09-27 09:00:00|2.09|0.89|2.13|0.93|2.14|0.94|2.09|0.89|0
1632736800000|2021-09-27 10:00:00|2.14|0.94|2.16|0.96|2.16|0.96|2.04|0.84|0
1632740400000|2021-09-27 11:00:00|2.15|0.95|2.21|1.01|2.22|1.02|2.15|0.95|0
1632744000000|2021-09-27 12:00:00|2.22|1.02|2.23|1.03|2.26|1.06|2.22|1.02|0
1632747600000|2021-09-27 13:00:00|2.24|1.04|2.2|1|2.25|1.05|2.16|0.96|0
1632751200000|2021-09-27 14:00:00|2.21|1.01|2.14|0.94|2.22|1.02|2.11|0.91|0
1632754800000|2021-09-27 15:00:00|2.13|0.93|2.16|0.96|2.18|0.98|2.1|0.9|0
1632758400000|2021-09-27 16:00:00|2.17|0.97|2.17|0.97|2.18|0.98|2.14|0.94|0
1632762000000|2021-09-27 17:00:00|2.18|0.98|2.13|0.93|2.18|0.98|2.13|0.93|0
1632765600000|2021-09-27 18:00:00|2.12|0.92|2.13|0.93|2.13|0.93|2.11|0.91|0
1632769200000|2021-09-27 19:00:00|2.12|0.92|2.14|0.94|2.16|0.96|2.11|0.91|0
1632772800000|2021-09-27 20:00:00|2.15|0.95|2.3|0.9|2.3|1|2.12|0.89|0
1632776400000|2021-09-27 21:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1632780000000|2021-09-27 22:00:00|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1632783600000|2021-09-27 23:00:00|2.29|0.89|2.28|0.88|2.3|0.9|2.27|0.87|0
1632787200000|2021-09-28 00:00:00|2.29|0.89|2.3|0.9|2.31|0.91|2.27|0.87|0
1632790800000|2021-09-28 01:00:00|2.31|0.91|2.27|0.87|2.31|0.91|2.27|0.87|0
1632794400000|2021-09-28 02:00:00|2.26|0.86|2.25|0.85|2.27|0.87|2.25|0.85|0
1632798000000|2021-09-28 03:00:00|2.24|0.84|2.27|0.87|2.27|0.87|2.24|0.84|0
1632801600000|2021-09-28 04:00:00|2.26|0.86|2.25|0.85|2.27|0.87|2.24|0.84|0
1632805200000|2021-09-28 05:00:00|2.24|0.84|2.19|0.79|2.26|0.86|2.19|0.79|0
1632808800000|2021-09-28 06:00:00|2.2|0.8|2.28|0.88|2.28|0.88|2.19|0.79|0
1632812400000|2021-09-28 07:00:00|2.27|0.87|2.36|1.16|2.37|1.17|2.22|0.82|0
1632816000000|2021-09-28 08:00:00|2.37|1.17|2.37|1.17|2.45|1.25|2.31|1.11|0
1632819600000|2021-09-28 09:00:00|2.38|1.18|2.43|1.23|2.44|1.24|2.3|1.1|0
1632823200000|2021-09-28 10:00:00|2.44|1.24|2.43|1.23|2.48|1.28|2.4|1.2|0
1632826800000|2021-09-28 11:00:00|2.42|1.22|2.37|1.17|2.5|1.3|2.36|1.16|0
1632830400000|2021-09-28 12:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.36|1.16|0
1632834000000|2021-09-28 13:00:00|2.38|1.18|2.45|1.25|2.5|1.3|2.3|1.1|0
1632837600000|2021-09-28 14:00:00|2.46|1.26|2.7|1.5|2.77|1.57|2.44|1.24|0
1632841200000|2021-09-28 15:00:00|2.69|1.49|2.75|1.55|2.96|1.76|2.69|1.49|0
1632844800000|2021-09-28 16:00:00|2.76|1.56|2.83|1.63|2.84|1.64|2.63|1.43|0
1632848400000|2021-09-28 17:00:00|2.82|1.62|2.71|1.51|2.85|1.65|2.49|1.29|0
1632852000000|2021-09-28 18:00:00|2.72|1.52|2.51|1.31|2.86|1.66|2.5|1.3|0
1632855600000|2021-09-28 19:00:00|2.52|1.32|2.76|1.56|2.78|1.58|2.48|1.28|0
1632859200000|2021-09-28 20:00:00|2.75|1.55|2.84|1.44|2.86|1.56|2.73|1.42|0
1632862800000|2021-09-28 21:00:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1632866400000|2021-09-28 22:00:00|2.82|1.42|2.8|1.4|2.83|1.43|2.8|1.4|0
1632870000000|2021-09-28 23:00:00|2.81|1.41|2.78|1.38|2.83|1.43|2.77|1.37|0
1632873600000|2021-09-29 00:00:00|2.77|1.37|2.74|1.34|2.78|1.38|2.72|1.32|0
1632877200000|2021-09-29 01:00:00|2.73|1.33|2.76|1.36|2.81|1.41|2.73|1.33|0
1632880800000|2021-09-29 02:00:00|2.77|1.37|2.67|1.27|2.77|1.37|2.66|1.26|0
1632884400000|2021-09-29 03:00:00|2.66|1.26|2.65|1.25|2.69|1.29|2.64|1.24|0
1632888000000|2021-09-29 04:00:00|2.66|1.26|2.57|1.17|2.67|1.27|2.56|1.16|0
1632891600000|2021-09-29 05:00:00|2.56|1.16|2.58|1.18|2.61|1.21|2.56|1.16|0
1632895200000|2021-09-29 06:00:00|2.57|1.17|2.58|1.18|2.6|1.2|2.55|1.15|0
1632898800000|2021-09-29 07:00:00|2.57|1.17|2.42|1.22|2.73|1.35|2.41|1.15|0
1632902400000|2021-09-29 08:00:00|2.43|1.23|2.45|1.25|2.49|1.29|2.4|1.2|0
1632906000000|2021-09-29 09:00:00|2.46|1.26|2.44|1.24|2.47|1.27|2.44|1.24|0
1632909600000|2021-09-29 10:00:00|2.43|1.23|2.46|1.26|2.46|1.26|2.43|1.23|0
1632913200000|2021-09-29 11:00:00|2.45|1.25|2.49|1.29|2.51|1.31|2.45|1.25|0
1632916800000|2021-09-29 12:00:00|2.48|1.28|2.54|1.34|2.56|1.36|2.47|1.27|0
1632920400000|2021-09-29 13:00:00|2.55|1.35|2.51|1.31|2.61|1.41|2.49|1.29|0
1632924000000|2021-09-29 14:00:00|2.5|1.3|2.53|1.33|2.6|1.4|2.47|1.27|0
1632927600000|2021-09-29 15:00:00|2.54|1.34|2.59|1.39|2.66|1.46|2.51|1.31|0
1632931200000|2021-09-29 16:00:00|2.6|1.4|2.68|1.48|2.7|1.5|2.58|1.38|0
1632934800000|2021-09-29 17:00:00|2.69|1.49|2.71|1.51|2.78|1.58|2.63|1.43|0
1632938400000|2021-09-29 18:00:00|2.7|1.5|2.53|1.33|2.77|1.57|2.52|1.32|0
1632942000000|2021-09-29 19:00:00|2.52|1.32|2.61|1.41|2.64|1.44|2.5|1.3|0
1632945600000|2021-09-29 20:00:00|2.6|1.4|2.67|1.27|2.69|1.4|2.56|1.26|0
1632949200000|2021-09-29 21:00:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1632952800000|2021-09-29 22:00:00|2.65|1.25|2.65|1.25|2.67|1.27|2.64|1.24|0
1632956400000|2021-09-29 23:00:00|2.64|1.24|2.63|1.23|2.65|1.25|2.61|1.21|0
1632960000000|2021-09-30 00:00:00|2.62|1.22|2.61|1.21|2.63|1.23|2.6|1.2|0
1632963600000|2021-09-30 01:00:00|2.6|1.2|2.58|1.18|2.62|1.22|2.58|1.18|0
1632967200000|2021-09-30 02:00:00|2.59|1.19|2.52|1.12|2.59|1.19|2.51|1.11|0
1632970800000|2021-09-30 03:00:00|2.53|1.13|2.51|1.11|2.53|1.13|2.5|1.1|0
1632974400000|2021-09-30 04:00:00|2.5|1.1|2.49|1.09|2.51|1.11|2.49|1.09|0
1632978000000|2021-09-30 05:00:00|2.5|1.1|2.43|1.03|2.5|1.1|2.41|1.01|0
1632981600000|2021-09-30 06:00:00|2.42|1.02|2.39|0.99|2.42|1.02|2.38|0.98|0
1632985200000|2021-09-30 07:00:00|2.4|1|2.33|1.13|2.56|1.17|2.3|0.99|0
1632988800000|2021-09-30 08:00:00|2.32|1.12|2.33|1.13|2.35|1.15|2.31|1.11|0
1632992400000|2021-09-30 09:00:00|2.32|1.12|2.37|1.17|2.37|1.17|2.32|1.12|0
1632996000000|2021-09-30 10:00:00|2.36|1.16|2.44|1.24|2.45|1.25|2.29|1.09|0
1632999600000|2021-09-30 11:00:00|2.43|1.23|2.4|1.2|2.45|1.25|2.38|1.18|0
1633003200000|2021-09-30 12:00:00|2.39|1.19|2.35|1.15|2.41|1.21|2.33|1.13|0
1633006800000|2021-09-30 13:00:00|2.34|1.14|2.29|1.09|2.37|1.17|2.25|1.05|0
1633010400000|2021-09-30 14:00:00|2.3|1.1|2.44|1.24|2.47|1.27|2.27|1.07|0
1633014000000|2021-09-30 15:00:00|2.45|1.25|2.59|1.39|2.62|1.42|2.34|1.14|0
1633017600000|2021-09-30 16:00:00|2.58|1.38|2.73|1.53|2.77|1.57|2.57|1.37|0
1633021200000|2021-09-30 17:00:00|2.72|1.52|2.54|1.34|2.74|1.54|2.53|1.33|0
1633024800000|2021-09-30 18:00:00|2.53|1.33|2.45|1.25|2.54|1.34|2.38|1.18|0
1633028400000|2021-09-30 19:00:00|2.44|1.24|2.65|1.45|2.65|1.45|2.39|1.19|0
1633032000000|2021-09-30 20:00:00|2.66|1.46|2.58|1.18|2.66|1.46|2.46|1.16|0
1633035600000|2021-09-30 21:00:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1633039200000|2021-09-30 22:00:00|2.56|1.16|2.55|1.15|2.58|1.18|2.54|1.14|0
1633042800000|2021-09-30 23:00:00|2.56|1.16|2.54|1.14|2.56|1.16|2.52|1.12|0
1633046400000|2021-10-01 00:00:00|2.53|1.13|2.57|1.17|2.57|1.17|2.51|1.11|0
1633050000000|2021-10-01 01:00:00|2.56|1.16|2.81|1.41|2.96|1.56|2.56|1.16|0
1633053600000|2021-10-01 02:00:00|2.8|1.4|2.81|1.41|2.82|1.42|2.78|1.38|0
1633057200000|2021-10-01 03:00:00|2.8|1.4|2.8|1.4|2.81|1.41|2.68|1.28|0
1633060800000|2021-10-01 04:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.78|1.38|0
1633064400000|2021-10-01 05:00:00|2.72|1.32|2.72|1.32|2.78|1.38|2.72|1.32|0
1633068000000|2021-10-01 06:00:00|2.73|1.33|2.81|1.41|2.85|1.45|2.68|1.28|0
1633071600000|2021-10-01 07:00:00|2.82|1.42|2.61|1.41|2.84|1.53|2.58|1.19|0
1633075200000|2021-10-01 08:00:00|2.6|1.4|2.8|1.6|2.89|1.69|2.6|1.4|0
1633078800000|2021-10-01 09:00:00|2.81|1.61|2.72|1.52|2.81|1.61|2.7|1.5|0
1633082400000|2021-10-01 10:00:00|2.71|1.51|2.67|1.47|2.72|1.52|2.67|1.47|0
1633086000000|2021-10-01 11:00:00|2.66|1.46|2.49|1.29|2.73|1.53|2.43|1.23|0
1633089600000|2021-10-01 12:00:00|2.48|1.28|2.49|1.29|2.51|1.31|2.44|1.24|0
1633093200000|2021-10-01 13:00:00|2.48|1.28|2.54|1.34|2.56|1.36|2.39|1.19|0
1633096800000|2021-10-01 14:00:00|2.55|1.35|2.54|1.34|2.7|1.5|2.45|1.25|0
1633100400000|2021-10-01 15:00:00|2.55|1.35|2.4|1.2|2.64|1.44|2.37|1.17|0
1633104000000|2021-10-01 16:00:00|2.39|1.19|2.41|1.21|2.47|1.27|2.39|1.19|0
1633107600000|2021-10-01 17:00:00|2.42|1.22|2.33|1.13|2.43|1.23|2.3|1.1|0
1633111200000|2021-10-01 18:00:00|2.32|1.12|2.26|1.06|2.33|1.13|2.25|1.05|0
1633114800000|2021-10-01 19:00:00|2.25|1.05|2.3|1.1|2.35|1.15|2.21|1.01|0
1633118400000|2021-10-01 20:00:00|2.29|1.09|2.37|0.97|2.38|1.09|2.26|0.97|0
1633330800000|2021-10-04 07:00:00|2.63|1.23|2.53|1.33|2.63|1.38|2.48|1.21|0
1633334400000|2021-10-04 08:00:00|2.52|1.32|2.5|1.3|2.56|1.36|2.49|1.29|0
1633338000000|2021-10-04 09:00:00|2.51|1.31|2.47|1.27|2.51|1.31|2.45|1.25|0
1633341600000|2021-10-04 10:00:00|2.43|1.23|2.33|1.13|2.43|1.23|2.32|1.12|0
1633345200000|2021-10-04 11:00:00|2.34|1.14|2.35|1.15|2.37|1.17|2.33|1.13|0
1633348800000|2021-10-04 12:00:00|2.34|1.14|2.3|1.1|2.34|1.14|2.28|1.08|0
1633352400000|2021-10-04 13:00:00|2.31|1.11|2.26|1.06|2.35|1.15|2.23|1.03|0
1633356000000|2021-10-04 14:00:00|2.28|1.08|2.61|1.41|2.66|1.46|2.23|1.03|0
1633359600000|2021-10-04 15:00:00|2.62|1.42|2.39|1.19|2.65|1.45|2.38|1.18|0
1633363200000|2021-10-04 16:00:00|2.4|1.2|2.5|1.3|2.5|1.3|2.39|1.19|0
1633366800000|2021-10-04 17:00:00|2.51|1.31|2.49|1.29|2.54|1.34|2.45|1.25|0
1633370400000|2021-10-04 18:00:00|2.47|1.27|2.44|1.24|2.5|1.3|2.43|1.23|0
1633374000000|2021-10-04 19:00:00|2.45|1.25|2.38|1.18|2.49|1.29|2.37|1.17|0
1633377600000|2021-10-04 20:00:00|2.37|1.17|2.46|1.06|2.48|1.21|2.35|1.05|0
1633381200000|2021-10-04 21:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1633384800000|2021-10-04 22:00:00|2.44|1.04|2.43|1.03|2.45|1.05|2.42|1.02|0
1633388400000|2021-10-04 23:00:00|2.42|1.02|2.45|1.05|2.46|1.06|2.42|1.02|0
1633392000000|2021-10-05 00:00:00|2.44|1.04|2.52|1.12|2.53|1.13|2.44|1.04|0
1633395600000|2021-10-05 01:00:00|2.51|1.11|2.54|1.14|2.61|1.21|2.5|1.1|0
1633399200000|2021-10-05 02:00:00|2.55|1.15|2.48|1.08|2.55|1.15|2.48|1.08|0
1633402800000|2021-10-05 03:00:00|2.47|1.07|2.41|1.01|2.49|1.09|2.41|1.01|0
1633406400000|2021-10-05 04:00:00|2.42|1.02|2.42|1.02|2.44|1.04|2.41|1.01|0
1633410000000|2021-10-05 05:00:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1633413600000|2021-10-05 06:00:00|2.43|1.03|2.42|1.02|2.47|1.07|2.41|1.01|0
1633417200000|2021-10-05 07:00:00|2.43|1.03|2.29|1.09|2.44|1.13|2.25|1.01|0
1633420800000|2021-10-05 08:00:00|2.28|1.08|2.21|1.01|2.29|1.09|2.21|1.01|0
1633424400000|2021-10-05 09:00:00|2.22|1.02|2.17|0.97|2.25|1.05|2.17|0.97|0
1633428000000|2021-10-05 10:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1633431600000|2021-10-05 11:00:00|2.17|0.97|2.15|0.95|2.18|0.98|2.14|0.94|0
1633435200000|2021-10-05 12:00:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1633438800000|2021-10-05 13:00:00|2.14|0.94|2.12|0.92|2.2|1|2.1|0.9|0
1633442400000|2021-10-05 14:00:00|2.11|0.91|2|0.8|2.19|0.99|1.99|0.79|0
1633446000000|2021-10-05 15:00:00|2.01|0.81|2|0.8|2.03|0.83|1.98|0.78|0
1633449600000|2021-10-05 16:00:00|2.01|0.81|2|0.8|2.02|0.82|1.97|0.77|0
1633453200000|2021-10-05 17:00:00|1.99|0.79|1.97|0.77|2.01|0.81|1.97|0.77|0
1633456800000|2021-10-05 18:00:00|1.98|0.78|1.94|0.74|1.99|0.79|1.92|0.72|0
1633460400000|2021-10-05 19:00:00|1.95|0.75|2.04|0.84|2.04|0.84|1.92|0.72|0
1633464000000|2021-10-05 20:00:00|2.03|0.83|2.13|0.73|2.14|0.84|2.02|0.72|0
1633467600000|2021-10-05 21:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1633471200000|2021-10-05 22:00:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1633474800000|2021-10-05 23:00:00|2.12|0.72|2.14|0.74|2.15|0.75|2.12|0.72|0
1633478400000|2021-10-06 00:00:00|2.15|0.75|2.12|0.72|2.15|0.75|2.11|0.71|0
1633482000000|2021-10-06 01:00:00|2.11|0.71|2.19|0.79|2.22|0.82|2.11|0.71|0
1633485600000|2021-10-06 02:00:00|2.2|0.8|2.25|0.85|2.25|0.85|2.18|0.78|0
1633489200000|2021-10-06 03:00:00|2.24|0.84|2.22|0.82|2.26|0.86|2.21|0.81|0
1633492800000|2021-10-06 04:00:00|2.21|0.81|2.25|0.85|2.27|0.87|2.21|0.81|0
1633496400000|2021-10-06 05:00:00|2.26|0.86|2.25|0.85|2.26|0.86|2.22|0.82|0
1633500000000|2021-10-06 06:00:00|2.24|0.84|2.23|0.83|2.27|0.87|2.22|0.82|0
1633503600000|2021-10-06 07:00:00|2.24|0.84|2.19|0.99|2.26|1.06|2.06|0.7|0
1633507200000|2021-10-06 08:00:00|2.2|1|2.16|0.96|2.22|1.02|2.12|0.92|0
1633510800000|2021-10-06 09:00:00|2.17|0.97|2.22|1.02|2.25|1.05|2.12|0.92|0
1633514400000|2021-10-06 10:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.2|1|0
1633518000000|2021-10-06 11:00:00|2.2|1|2.14|0.94|2.21|1.01|2.13|0.93|0
1633521600000|2021-10-06 12:00:00|2.13|0.93|2.07|0.87|2.15|0.95|2.07|0.87|0
1633525200000|2021-10-06 13:00:00|2.08|0.88|2.07|0.87|2.09|0.89|1.95|0.75|0
1633528800000|2021-10-06 14:00:00|2.08|0.88|2|0.8|2.23|1.03|1.98|0.78|0
1633532400000|2021-10-06 15:00:00|2.01|0.81|1.99|0.79|2.07|0.87|1.98|0.78|0
1633536000000|2021-10-06 16:00:00|1.98|0.78|2.03|0.83|2.06|0.86|1.98|0.78|0
1633539600000|2021-10-06 17:00:00|2.02|0.82|1.92|0.72|2.06|0.86|1.91|0.71|0
1633543200000|2021-10-06 18:00:00|1.91|0.71|1.88|0.68|1.95|0.75|1.79|0.59|0
1633546800000|2021-10-06 19:00:00|1.87|0.67|1.82|0.62|1.88|0.68|1.81|0.61|0
1633550400000|2021-10-06 20:00:00|1.83|0.63|1.91|0.51|1.91|0.67|1.81|0.5|0
1633554000000|2021-10-06 21:00:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1633557600000|2021-10-06 22:00:00|1.91|0.51|1.87|0.47|1.91|0.51|1.87|0.47|0
1633561200000|2021-10-06 23:00:00|1.86|0.46|1.87|0.47|1.88|0.48|1.85|0.45|0
1633564800000|2021-10-07 00:00:00|1.86|0.46|1.85|0.45|1.87|0.47|1.84|0.44|0
1633568400000|2021-10-07 01:00:00|1.86|0.46|1.78|0.38|1.86|0.46|1.78|0.38|0
1633572000000|2021-10-07 02:00:00|1.79|0.39|1.82|0.42|1.92|0.52|1.76|0.36|0
1633575600000|2021-10-07 03:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1633579200000|2021-10-07 04:00:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1633582800000|2021-10-07 05:00:00|1.83|0.43|1.83|0.43|1.85|0.45|1.83|0.43|0
1633586400000|2021-10-07 06:00:00|1.82|0.42|1.81|0.41|1.83|0.43|1.8|0.4|0
1633590000000|2021-10-07 07:00:00|1.87|0.47|1.75|0.55|1.87|0.58|1.71|0.4|0
1633593600000|2021-10-07 08:00:00|1.76|0.56|1.75|0.55|1.77|0.57|1.74|0.54|0
1633597200000|2021-10-07 09:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1633600800000|2021-10-07 10:00:00|1.73|0.53|1.71|0.51|1.74|0.54|1.71|0.51|0
1633604400000|2021-10-07 11:00:00|1.7|0.5|1.71|0.51|1.75|0.55|1.69|0.49|0
1633608000000|2021-10-07 12:00:00|1.72|0.52|1.68|0.48|1.72|0.52|1.66|0.46|0
1633611600000|2021-10-07 13:00:00|1.67|0.47|1.63|0.43|1.7|0.5|1.61|0.41|0
1633615200000|2021-10-07 14:00:00|1.62|0.42|1.64|0.44|1.66|0.46|1.62|0.42|0
1633618800000|2021-10-07 15:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.62|0.42|0
1633622400000|2021-10-07 16:00:00|1.63|0.43|1.64|0.44|1.65|0.45|1.63|0.43|0
1633626000000|2021-10-07 17:00:00|1.65|0.45|1.59|0.39|1.65|0.45|1.58|0.38|0
1633629600000|2021-10-07 18:00:00|1.6|0.4|1.63|0.43|1.63|0.43|1.58|0.38|0
1633633200000|2021-10-07 19:00:00|1.65|0.45|1.63|0.43|1.66|0.46|1.62|0.42|0
1633636800000|2021-10-07 20:00:00|1.62|0.42|1.73|0.33|1.73|0.43|1.62|0.32|0
1633640400000|2021-10-07 21:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1633644000000|2021-10-07 22:00:00|1.73|0.33|1.71|0.31|1.73|0.33|1.71|0.31|0
1633647600000|2021-10-07 23:00:00|1.7|0.3|1.69|0.29|1.71|0.31|1.69|0.29|0
1633651200000|2021-10-08 00:00:00|1.7|0.3|1.69|0.29|1.73|0.33|1.69|0.29|0
1633654800000|2021-10-08 01:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1633658400000|2021-10-08 02:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.68|0.28|0
1633662000000|2021-10-08 03:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.69|0.29|0
1633665600000|2021-10-08 04:00:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1633669200000|2021-10-08 05:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1633672800000|2021-10-08 06:00:00|1.7|0.3|1.69|0.29|1.71|0.31|1.69|0.29|0
1633676400000|2021-10-08 07:00:00|1.68|0.28|1.58|0.38|1.69|0.4|1.57|0.28|0
1633680000000|2021-10-08 08:00:00|1.57|0.37|1.6|0.4|1.6|0.4|1.57|0.37|0
1633683600000|2021-10-08 09:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.57|0.37|0
1633687200000|2021-10-08 10:00:00|1.57|0.37|1.56|0.36|1.58|0.38|1.55|0.35|0
1633690800000|2021-10-08 11:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1633694400000|2021-10-08 12:00:00|1.55|0.35|1.51|0.31|1.56|0.36|1.49|0.29|0
1633698000000|2021-10-08 13:00:00|1.5|0.3|1.54|0.34|1.55|0.35|1.5|0.3|0
1633701600000|2021-10-08 14:00:00|1.53|0.33|1.5|0.3|1.53|0.33|1.47|0.27|0
1633705200000|2021-10-08 15:00:00|1.51|0.31|1.51|0.31|1.51|0.31|1.48|0.28|0
1633708800000|2021-10-08 16:00:00|1.52|0.32|1.53|0.33|1.54|0.34|1.51|0.31|0
1633712400000|2021-10-08 17:00:00|1.52|0.32|1.53|0.33|1.55|0.35|1.52|0.32|0
1633716000000|2021-10-08 18:00:00|1.52|0.32|1.51|0.31|1.53|0.33|1.49|0.29|0
1633719600000|2021-10-08 19:00:00|1.5|0.3|1.52|0.32|1.53|0.33|1.49|0.29|0
1633723200000|2021-10-08 20:00:00|1.53|0.33|1.63|0.23|1.63|0.33|1.52|0.23|0
1633935600000|2021-10-11 07:00:00|1.48|0.28|1.48|0.28|1.5|0.3|1.46|0.26|0
1633939200000|2021-10-11 08:00:00|1.47|0.27|1.46|0.26|1.48|0.28|1.46|0.26|0
1633942800000|2021-10-11 09:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.45|0.25|0
1633946400000|2021-10-11 10:00:00|1.47|0.27|1.48|0.28|1.49|0.29|1.46|0.26|0
1633950000000|2021-10-11 11:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.46|0.26|0
1633953600000|2021-10-11 12:00:00|1.48|0.28|1.45|0.25|1.48|0.28|1.44|0.24|0
1633957200000|2021-10-11 13:00:00|1.44|0.24|1.36|0.16|1.46|0.26|1.36|0.16|0
1633960800000|2021-10-11 14:00:00|1.35|0.15|1.33|0.13|1.39|0.19|1.32|0.12|0
1633964400000|2021-10-11 15:00:00|1.32|0.12|1.32|0.12|1.34|0.14|1.31|0.11|0
1633968000000|2021-10-11 16:00:00|1.31|0.11|1.33|0.13|1.37|0.17|1.28|0.08|0
1633971600000|2021-10-11 17:00:00|1.32|0.12|1.32|0.12|1.41|0.21|1.32|0.12|0
1633975200000|2021-10-11 18:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.3|0.1|0
1633978800000|2021-10-11 19:00:00|1.32|0.12|1.36|0.16|1.36|0.16|1.31|0.11|0
1633982400000|2021-10-11 20:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1633989600000|2021-10-11 22:00:00|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1633993200000|2021-10-11 23:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.45|0.05|0
1633996800000|2021-10-12 00:00:00|1.46|0.06|1.49|0.09|1.5|0.1|1.46|0.06|0
1634000400000|2021-10-12 01:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1634004000000|2021-10-12 02:00:00|1.49|0.09|1.49|0.09|1.5|0.1|1.48|0.08|0
1634007600000|2021-10-12 03:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1634011200000|2021-10-12 04:00:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1634014800000|2021-10-12 05:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.45|0.05|0
1634018400000|2021-10-12 06:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1634022000000|2021-10-12 07:00:00|1.49|0.09|1.38|0.18|1.56|0.26|1.36|0|0
1634025600000|2021-10-12 08:00:00|1.37|0.17|1.33|0.13|1.38|0.18|1.32|0.12|0
1634029200000|2021-10-12 09:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1634032800000|2021-10-12 10:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.3|0.1|0
1634036400000|2021-10-12 11:00:00|1.31|0.11|1.3|0.1|1.31|0.11|1.28|0.08|0
1634040000000|2021-10-12 12:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1634043600000|2021-10-12 13:00:00|1.29|0.09|1.32|0.12|1.34|0.14|1.27|0.07|0
1634047200000|2021-10-12 14:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.28|0.08|0
1634050800000|2021-10-12 15:00:00|1.29|0.09|1.25|0.05|1.3|0.1|1.25|0.05|0
1634054400000|2021-10-12 16:00:00|1.24|0.04|1.27|0.07|1.28|0.08|1.24|0.04|0
1634058000000|2021-10-12 17:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.26|0.06|0
1634061600000|2021-10-12 18:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.23|0.03|0
1634065200000|2021-10-12 19:00:00|1.25|0.05|1.27|0.07|1.28|0.08|1.25|0.05|0
1634068800000|2021-10-12 20:00:00|1.28|0.08|1.4|0|1.4|0.09|1.27|0|0
1634108400000|2021-10-13 07:00:00|1.27|0.07|1.23|0.03|1.29|0.09|1.2|0|0
1634112000000|2021-10-13 08:00:00|1.24|0.04|1.21|0.01|1.24|0.04|1.2|0|0
1634115600000|2021-10-13 09:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1634119200000|2021-10-13 10:00:00|1.2|0|1.21|0.01|1.22|0.02|1.2|0|0
1634122800000|2021-10-13 11:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.2|0|0
1634126400000|2021-10-13 12:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1634130000000|2021-10-13 13:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1634133600000|2021-10-13 14:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1634137200000|2021-10-13 15:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634540400000|2021-10-18 07:00:00|1.2||1.2||1.2||1.2||0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634760000000|2021-10-20 20:00:00|1.4||1.4||1.4||1.4||0
1634799600000|2021-10-21 07:00:00|1.2||1.2||1.2||1.2||0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1647262800000|2022-03-14 13:00:00|19.94|18.34|19.81|18.21|20|18.4|19.75|18.15|0
1647266400000|2022-03-14 14:00:00|19.82|18.22|18.79|17.19|20.01|18.41|18.79|17.19|0
1647270000000|2022-03-14 15:00:00|18.75|17.15|19.85|18.25|20.14|18.54|18.75|17.15|0
1647273600000|2022-03-14 16:00:00|19.87|18.27|20.62|19.02|20.62|19.02|19.87|18.27|0
1647277200000|2022-03-14 17:00:00|20.6|19|21.14|19.54|21.31|19.71|19.87|18.27|0
1647280800000|2022-03-14 18:00:00|21.15|19.55|21.01|19.41|21.4|19.8|20.96|19.36|0
1647284400000|2022-03-14 19:00:00|21.02|19.42|21.13|19.53|21.53|19.93|20.77|19.17|0
1647288000000|2022-03-14 20:00:00|21.07|19.47|21.06|19.06|21.14|19.5|20.76|19.01|0
1647291600000|2022-03-14 21:00:00|21.07|19.07|20.98|18.98|21.14|19.14|20.97|18.98|0
1647295200000|2022-03-14 22:00:00|21.06|19.06|20.88|18.89|21.15|19.15|20.78|18.8|0
1647298800000|2022-03-14 23:00:00|20.87|18.88|20.97|18.97|21.03|19.03|20.84|18.85|0
1647302400000|2022-03-15 00:00:00|20.98|18.98|21.07|19.07|21.19|19.19|20.88|18.89|0
1647306000000|2022-03-15 01:00:00|21.06|19.06|21.22|19.22|21.36|19.36|20.91|18.92|0
1647309600000|2022-03-15 02:00:00|21.21|19.21|20.83|18.85|21.22|19.22|20.65|18.69|0
1647313200000|2022-03-15 03:00:00|20.82|18.84|20.89|18.9|20.98|18.98|20.72|18.75|0
1647316800000|2022-03-15 04:00:00|20.88|18.91|20.65|18.69|20.94|18.95|20.64|18.67|0
1647320400000|2022-03-15 05:00:00|20.64|18.67|20.88|18.89|20.95|18.95|20.64|18.67|0
1647324000000|2022-03-15 06:00:00|20.89|18.9|21.24|19.24|21.31|19.31|20.79|18.81|0
1647327600000|2022-03-15 07:00:00|21.22|19.22|22|20.08|22.17|20.25|21.1|19.18|0
1647331200000|2022-03-15 08:00:00|21.99|20.07|23.45|21.37|23.52|21.44|21.51|19.43|0
1647334800000|2022-03-15 09:00:00|23.46|21.38|23.08|21|23.66|21.58|22.79|20.71|0
1647338400000|2022-03-15 10:00:00|23.06|20.98|22.4|20.32|23.18|21.1|22.17|20.09|0
1647342000000|2022-03-15 11:00:00|22.38|20.3|22.46|20.38|22.62|20.54|21.73|19.65|0
1647345600000|2022-03-15 12:00:00|22.47|20.39|21.86|19.78|22.56|20.48|21.43|19.35|0
1647349200000|2022-03-15 13:00:00|21.85|19.77|21.49|19.41|22.07|19.99|21.21|19.13|0
1647352800000|2022-03-15 14:00:00|21.51|19.43|20.84|18.76|21.83|19.75|20.34|18.26|0
1647356400000|2022-03-15 15:00:00|20.79|18.71|20.59|18.67|20.83|18.88|20.12|18.2|0
1647360000000|2022-03-15 16:00:00|20.61|18.69|20.24|18.32|21.08|19.16|20.02|18.1|0
1647363600000|2022-03-15 17:00:00|20.23|18.31|20.35|18.43|20.74|18.82|20.09|18.17|0
1647367200000|2022-03-15 18:00:00|20.37|18.45|19.92|18|20.87|18.95|19.9|17.98|0
1647370800000|2022-03-15 19:00:00|19.96|18.04|19.83|17.91|20.01|18.09|18.97|17.05|0
1647374400000|2022-03-15 20:00:00|19.81|17.89|20.2|17.8|20.26|18.12|19.79|17.69|0
1647378000000|2022-03-15 21:00:00|20.21|17.81|20.18|17.78|20.22|17.82|20.18|17.78|0
1647381600000|2022-03-15 22:00:00|20.15|17.75|20.23|17.83|20.29|17.89|20.15|17.75|0
1647385200000|2022-03-15 23:00:00|20.22|17.82|20.2|17.8|20.28|17.88|19.97|17.57|0
1647388800000|2022-03-16 00:00:00|20.22|17.82|20.34|17.94|20.44|18.04|20.18|17.78|0
1647392400000|2022-03-16 01:00:00|20.32|17.92|20.22|17.82|20.4|18|20.21|17.81|0
1647396000000|2022-03-16 02:00:00|20.23|17.83|20.01|17.61|20.23|17.83|19.86|17.46|0
1647399600000|2022-03-16 03:00:00|20.02|17.62|19.99|17.59|20.11|17.71|19.86|17.46|0
1647403200000|2022-03-16 04:00:00|19.97|17.57|19.89|17.49|20.03|17.63|19.85|17.45|0
1647406800000|2022-03-16 05:00:00|19.87|17.47|19.59|17.19|19.92|17.52|19.36|16.96|0
1647410400000|2022-03-16 06:00:00|19.61|17.21|19.27|16.87|19.62|17.22|19.25|16.85|0
1647414000000|2022-03-16 07:00:00|19.25|16.85|19.15|17.23|20.12|18.2|18.98|16.85|0
1647417600000|2022-03-16 08:00:00|19.16|17.24|17.59|15.67|19.22|17.3|16.89|14.97|0
1647421200000|2022-03-16 09:00:00|17.58|15.66|18.03|16.11|18.25|16.33|17.39|15.47|0
1647424800000|2022-03-16 10:00:00|18.04|16.12|17.94|16.02|18.05|16.13|17.61|15.69|0
1647428400000|2022-03-16 11:00:00|17.97|16.05|17.88|15.96|18.11|16.19|17.87|15.95|0
1647432000000|2022-03-16 12:00:00|17.87|15.95|18.01|16.09|18.05|16.13|17.64|15.72|0
1647435600000|2022-03-16 13:00:00|18|16.08|17.56|15.64|18.15|16.23|17.37|15.45|0
1647439200000|2022-03-16 14:00:00|17.53|15.61|17.21|15.29|17.84|15.92|16.27|14.35|0
1647442800000|2022-03-16 15:00:00|17.2|15.28|17.26|15.34|17.47|15.55|17.17|15.25|0
1647446400000|2022-03-16 16:00:00|17.25|15.33|17.43|15.83|17.55|15.95|17.01|15.21|0
1647450000000|2022-03-16 17:00:00|17.42|15.82|17.52|15.92|17.83|16.23|17.37|15.77|0
1647453600000|2022-03-16 18:00:00|17.72|16.12|16.73|15.14|18.5|16.9|15.82|14.31|0
1647457200000|2022-03-16 19:00:00|16.66|15.08|15.75|14.25|16.86|15.26|1|0|0
1647460800000|2022-03-16 20:00:00|15.77|14.27|15.46|13.99|15.89|14.38|15.36|13.89|0
1647464400000|2022-03-16 21:00:00|15.47|14|15.49|14.02|15.54|14.06|15.46|13.99|0
1647468000000|2022-03-16 22:00:00|15.51|14.03|15.65|14.16|15.74|14.24|15.5|14.03|0
1647471600000|2022-03-16 23:00:00|15.67|14.17|15.56|14.07|15.75|14.25|15.53|14.05|0
1647475200000|2022-03-17 00:00:00|15.54|14.08|15.53|14.05|15.67|14.18|15.48|14.01|0
1647478800000|2022-03-17 01:00:00|15.54|14.06|15.93|14.41|16.06|14.53|15.53|14.05|0
1647482400000|2022-03-17 02:00:00|15.92|14.4|16.02|14.5|16.09|14.56|15.9|14.38|0
1647486000000|2022-03-17 03:00:00|16.04|14.51|16.05|14.52|16.18|14.64|15.97|14.45|0
1647489600000|2022-03-17 04:00:00|16.06|14.53|16.29|14.74|16.51|14.94|16.05|14.52|0
1647493200000|2022-03-17 05:00:00|16.28|14.73|16.81|15.21|16.87|15.27|16.18|14.64|0
1647496800000|2022-03-17 06:00:00|16.8|15.2|16.51|14.94|16.84|15.23|16.47|14.9|0
1647500400000|2022-03-17 07:00:00|16.5|14.93|16.23|14.68|16.59|15.01|15.87|14.36|0
1647504000000|2022-03-17 08:00:00|16.21|14.66|16.88|15.28|17.05|15.45|16.19|14.65|0
1647507600000|2022-03-17 09:00:00|16.87|15.27|16.94|15.34|17.08|15.48|16.8|15.2|0
1647511200000|2022-03-17 10:00:00|16.95|15.35|16.28|14.73|17.35|15.75|16.09|14.56|0
1647514800000|2022-03-17 11:00:00|16.27|14.72|16.19|14.64|16.33|14.78|15.72|14.22|0
1647518400000|2022-03-17 12:00:00|16.2|14.65|16.31|14.76|16.44|14.88|16.01|14.48|0
1647522000000|2022-03-17 13:00:00|16.3|14.75|15.69|14.2|16.42|14.85|15.69|14.2|0
1647525600000|2022-03-17 14:00:00|15.7|14.21|16.4|14.84|16.8|15.2|15.39|13.93|0
1647529200000|2022-03-17 15:00:00|16.41|14.85|15.57|14.08|16.82|15.22|15.45|13.98|0
1647532800000|2022-03-17 16:00:00|15.55|14.07|15.18|13.73|15.64|14.15|15.15|13.71|0
1647536400000|2022-03-17 17:00:00|15.2|13.74|14.29|12.93|15.29|13.83|14.05|12.71|0
1647540000000|2022-03-17 18:00:00|14.3|12.94|14.3|12.94|14.55|13.16|14.24|12.89|0
1647543600000|2022-03-17 19:00:00|14.31|12.95|14.91|13.49|15.64|14.15|14.05|12.71|0
1647547200000|2022-03-17 20:00:00|14.83|13.42|15.29|13.83|15.37|13.91|14.81|13.4|0
1647550800000|2022-03-17 21:00:00|15.27|13.82|15.24|13.79|15.29|13.83|15.24|13.79|0
1647554400000|2022-03-17 22:00:00|15.23|13.78|15.38|13.91|15.44|13.97|15.15|13.71|0
1647558000000|2022-03-17 23:00:00|15.37|13.92|15.36|13.9|15.43|13.96|15.31|13.85|0
1647561600000|2022-03-18 00:00:00|15.35|13.89|15.47|14|15.52|14.04|15.18|13.73|0
1647565200000|2022-03-18 01:00:00|15.46|13.99|15.43|13.96|15.58|14.09|15.42|13.95|0
1647568800000|2022-03-18 02:00:00|15.42|13.95|15.84|14.33|15.89|14.38|15.41|13.94|0
1647572400000|2022-03-18 03:00:00|15.85|14.34|15.83|14.32|15.94|14.42|15.81|14.31|0
1647576000000|2022-03-18 04:00:00|15.84|14.33|15.8|14.29|15.86|14.35|15.76|14.26|0
1647579600000|2022-03-18 05:00:00|15.79|14.3|15.59|14.11|15.83|14.32|15.56|14.08|0
1647583200000|2022-03-18 06:00:00|15.58|14.1|15.32|13.86|15.6|14.11|15.14|13.7|0
1647586800000|2022-03-18 07:00:00|15.33|13.87|15|13.57|15.93|14.41|14.98|13.55|0
1647590400000|2022-03-18 08:00:00|14.98|13.55|15.2|13.76|15.31|13.85|14.72|13.32|0
1647594000000|2022-03-18 09:00:00|15.17|13.75|15.2|13.76|15.41|13.94|14.88|13.46|0
1647597600000|2022-03-18 10:00:00|15.21|13.75|15.45|13.98|15.54|14.06|15.1|13.66|0
1647601200000|2022-03-18 11:00:00|15.46|13.99|15.55|14.07|15.64|14.15|15.38|13.92|0
1647604800000|2022-03-18 12:00:00|15.54|14.06|15.41|13.94|15.57|14.09|15.28|13.82|0
1647608400000|2022-03-18 13:00:00|15.42|13.95|14.7|13.3|15.48|14|14.68|13.28|0
1647612000000|2022-03-18 14:00:00|14.68|13.28|14.6|13.21|15.8|14.3|14.36|12.99|0
1647615600000|2022-03-18 15:00:00|14.59|13.2|14.64|13.24|14.98|13.55|14.27|12.91|0
1647619200000|2022-03-18 16:00:00|14.63|13.25|14.62|13.23|15.01|13.58|14.57|13.18|0
1647622800000|2022-03-18 17:00:00|14.6|13.22|14.49|13.11|14.93|13.5|14.34|12.98|0
1647626400000|2022-03-18 18:00:00|14.47|13.09|13.27|12|23.65|22.05|12.68|11.48|0
1647630000000|2022-03-18 19:00:00|16.13|12.01|14.37|13|16.13|14.6|13.53|12|0
1647633600000|2022-03-18 20:00:00|14.38|13.01|14.25|12.89|14.38|13.01|14.23|12.87|0
1663578000000|2022-09-19 09:00:00|25.92|23.45|25.93|23.46|25.94|23.47|25.87|23.41|0
1663581600000|2022-09-19 10:00:00|25.94|23.47|25.79|23.33|26.26|23.75|25.78|23.32|0
1663585200000|2022-09-19 11:00:00|25.78|23.32|26.02|23.54|26.04|23.56|25.59|23.16|0
1663588800000|2022-09-19 12:00:00|26.01|23.53|25.56|23.12|26.03|23.55|25.37|22.96|0
1663592400000|2022-09-19 13:00:00|25.55|23.11|25.3|22.89|26.19|23.7|24.87|22.5|0
1663596000000|2022-09-19 14:00:00|25.31|22.9|25.18|22.78|25.63|23.19|24.66|22.31|0
1663599600000|2022-09-19 15:00:00|25.17|22.77|25.37|22.96|25.55|23.12|24.85|22.48|0
1663603200000|2022-09-19 16:00:00|25.36|22.95|24.47|22.14|25.62|23.18|24.4|22.08|0
1663606800000|2022-09-19 17:00:00|24.46|22.13|24.34|22.03|24.84|22.47|24.09|21.79|0
1663610400000|2022-09-19 18:00:00|24.32|22.01|24.46|22.13|24.75|22.4|24.26|21.95|0
1663614000000|2022-09-19 19:00:00|24.44|22.11|24.32|22|24.73|22.38|23.45|21.22|0
1663617600000|2022-09-19 20:00:00|24.35|22.03|24.38|22.06|24.63|22.28|24|21.71|0
1663621200000|2022-09-19 21:00:00|24.37|22.04|24.32|22.01|24.39|22.06|24.32|22|0
1663624800000|2022-09-19 22:00:00|24.35|22.03|24.3|21.98|24.42|22.09|24.16|21.86|0
1663628400000|2022-09-19 23:00:00|24.29|21.97|24.03|21.74|24.33|22.02|24.03|21.74|0
1663632000000|2022-09-20 00:00:00|24.05|21.76|24.24|21.93|24.32|22|23.92|21.64|0
1663635600000|2022-09-20 01:00:00|24.25|21.94|24.31|21.99|24.46|22.13|24.24|21.93|0
1663639200000|2022-09-20 02:00:00|24.32|22|24.25|21.94|24.38|22.06|24.23|21.92|0
1663642800000|2022-09-20 03:00:00|24.24|21.93|24.19|21.88|24.3|21.98|24.17|21.87|0
1663646400000|2022-09-20 04:00:00|24.18|21.87|24.18|21.87|24.21|21.91|24.13|21.83|0
1663650000000|2022-09-20 05:00:00|24.19|21.88|24.08|21.79|24.22|21.92|24.03|21.74|0
1663653600000|2022-09-20 06:00:00|24.07|21.78|24.2|21.89|24.3|21.99|24.07|21.78|0
1663657200000|2022-09-20 07:00:00|24.21|21.91|23.88|21.6|24.33|22.01|23.11|20.91|0
1663660800000|2022-09-20 08:00:00|23.91|21.63|23.37|21.14|24.21|21.9|23.18|20.98|0
1663664400000|2022-09-20 09:00:00|23.38|21.16|23.73|21.47|23.89|21.61|23.33|21.11|0
1663668000000|2022-09-20 10:00:00|23.74|21.48|23.61|21.36|23.97|21.69|23.4|21.17|0
1663671600000|2022-09-20 11:00:00|23.62|21.37|23.74|21.48|23.74|21.48|23.45|21.21|0
1663675200000|2022-09-20 12:00:00|23.71|21.46|23.56|21.32|24.22|21.91|23.42|21.19|0
1663678800000|2022-09-20 13:00:00|23.55|21.31|24.4|22.07|24.57|22.23|23.45|21.22|0
1663682400000|2022-09-20 14:00:00|24.44|22.12|23.53|21.29|24.61|22.27|23.5|21.26|0
1663686000000|2022-09-20 15:00:00|23.56|21.32|23.39|21.16|24.01|21.72|23.31|21.09|0
1663689600000|2022-09-20 16:00:00|23.38|21.15|23.95|21.66|24.09|21.8|23.22|21.01|0
1663693200000|2022-09-20 17:00:00|23.97|21.69|24.69|22.34|24.76|22.4|23.43|21.2|0
1663696800000|2022-09-20 18:00:00|24.7|22.35|23.89|21.62|24.92|22.54|23.8|21.53|0
1663700400000|2022-09-20 19:00:00|23.92|21.65|24.7|22.35|24.89|22.52|23.19|20.98|0
1663704000000|2022-09-20 20:00:00|24.65|22.3|24.49|22.16|24.68|22.33|24.4|22.08|0
1663707600000|2022-09-20 21:00:00|24.5|22.15|24.53|22.19|24.55|22.21|24.5|22.15|0
1663711200000|2022-09-20 22:00:00|24.51|22.18|24.59|22.25|24.75|22.4|24.51|22.18|0
1663714800000|2022-09-20 23:00:00|24.58|22.24|24.62|22.27|24.83|22.47|24.55|22.22|0
1663718400000|2022-09-21 00:00:00|24.63|22.28|24.5|22.17|24.71|22.35|24.41|22.08|0
1663722000000|2022-09-21 01:00:00|24.51|22.18|24.72|22.36|24.79|22.43|24.46|22.13|0
1663725600000|2022-09-21 02:00:00|24.73|22.37|24.47|22.14|24.75|22.39|24.43|22.1|0
1663729200000|2022-09-21 03:00:00|24.48|22.15|24.44|22.11|24.59|22.25|24.43|22.1|0
1663732800000|2022-09-21 04:00:00|24.43|22.1|24.51|22.18|24.6|22.25|24.43|22.1|0
1663736400000|2022-09-21 05:00:00|24.5|22.17|24.69|22.34|24.82|22.46|24.29|21.97|0
1663740000000|2022-09-21 06:00:00|24.71|22.36|24.6|22.25|25.16|22.77|24.14|21.84|0
1663743600000|2022-09-21 07:00:00|24.57|22.23|24.27|21.96|24.95|22.57|24.02|21.73|0
1663747200000|2022-09-21 08:00:00|24.26|21.95|24.11|21.81|24.38|22.06|24|21.71|0
1663750800000|2022-09-21 09:00:00|24.1|21.8|23.79|21.52|24.26|21.95|23.73|21.47|0
1663754400000|2022-09-21 10:00:00|23.8|21.53|24.54|22.2|24.82|22.46|23.75|21.49|0
1663758000000|2022-09-21 11:00:00|24.53|22.21|24.32|22.01|24.66|22.31|24.22|21.91|0
1663761600000|2022-09-21 12:00:00|24.33|21.99|24.64|22.29|24.76|22.4|23.94|21.66|0
1663765200000|2022-09-21 13:00:00|24.63|22.28|24.27|21.96|24.89|22.52|24.03|21.74|0
1663768800000|2022-09-21 14:00:00|24.28|21.97|23.94|21.66|24.42|22.09|23.46|21.23|0
1663772400000|2022-09-21 15:00:00|23.92|21.64|23.48|21.25|24.15|21.85|23.37|21.15|0
1663776000000|2022-09-21 16:00:00|23.49|21.26|23.82|21.55|23.82|21.55|23.18|20.97|0
1663779600000|2022-09-21 17:00:00|23.81|21.57|24.37|20.21|24.52|21.66|23.46|20.15|0
1663783200000|2022-09-21 18:00:00|24.46|20.3|23.01|18.83|27.19|22.51|22.31|18.25|0
1663786800000|2022-09-21 19:00:00|22.9|18.74|26.16|22.52|27.43|23.79|22.73|18.62|0
1663790400000|2022-09-21 20:00:00|26.14|22.5|26.33|23.82|26.53|24|24.75|22.4|0
1663794000000|2022-09-21 21:00:00|26.31|23.81|26.33|23.83|26.39|23.88|26.29|23.78|0
1663797600000|2022-09-21 22:00:00|26.41|23.9|26.84|24.29|26.91|24.35|26.15|23.66|0
1663801200000|2022-09-21 23:00:00|26.86|24.3|26.95|24.39|27.02|24.45|26.74|24.2|0
1663804800000|2022-09-22 00:00:00|27|24.43|27.29|24.69|27.38|24.77|26.79|24.24|0
1663808400000|2022-09-22 01:00:00|27.28|24.68|27.09|24.51|27.59|24.96|27.09|24.51|0
1663812000000|2022-09-22 02:00:00|27.11|24.53|26.81|24.25|27.21|24.62|26.67|24.13|0
1663815600000|2022-09-22 03:00:00|26.83|24.27|26.86|24.3|26.98|24.41|26.73|24.19|0
1663819200000|2022-09-22 04:00:00|26.84|24.28|26.77|24.22|26.88|24.32|26.62|24.08|0
1663822800000|2022-09-22 05:00:00|26.76|24.25|26.68|24.14|26.81|24.25|26.43|23.91|0
1663826400000|2022-09-22 06:00:00|26.69|24.15|26.79|24.24|27.01|24.43|25.48|23.05|0
1663830000000|2022-09-22 07:00:00|26.84|24.28|25.48|23.06|26.98|24.41|25.4|22.98|0
1663833600000|2022-09-22 08:00:00|25.51|23.08|25.67|23.23|25.91|23.44|24.43|22.1|0
1663837200000|2022-09-22 09:00:00|25.68|23.24|26.28|23.78|26.49|23.97|25.66|23.21|0
1663840800000|2022-09-22 10:00:00|26.3|23.79|25.42|23|26.53|24|25.32|22.91|0
1663844400000|2022-09-22 11:00:00|25.45|23.02|25.63|23.19|26.32|23.82|25.34|22.93|0
1663848000000|2022-09-22 12:00:00|25.61|23.17|25.06|22.68|25.8|23.34|24.76|22.4|0
1663851600000|2022-09-22 13:00:00|25.07|22.69|26.04|23.56|26.62|24.09|25.06|22.68|0
1663855200000|2022-09-22 14:00:00|26.09|23.61|26.18|23.68|26.33|23.82|25.37|22.95|0
1663858800000|2022-09-22 15:00:00|26.21|23.71|26.01|23.53|26.47|23.95|25.63|23.19|0
1663862400000|2022-09-22 16:00:00|26.05|23.57|25.72|23.27|26.15|23.66|25.37|22.96|0
1663866000000|2022-09-22 17:00:00|25.73|23.28|25.57|23.13|26.23|23.73|25.44|23.02|0
1663869600000|2022-09-22 18:00:00|25.56|23.12|25.58|23.14|26.64|24.1|25.49|23.06|0
1663873200000|2022-09-22 19:00:00|25.57|23.13|25.86|23.4|25.87|23.41|24.47|22.14|0
1663876800000|2022-09-22 20:00:00|25.84|23.38|26.03|23.55|26.2|23.71|25.81|23.35|0
1663880400000|2022-09-22 21:00:00|26.01|23.54|25.92|23.45|26.05|23.57|25.91|23.44|0
1663884000000|2022-09-22 22:00:00|25.87|23.41|25.95|23.48|26.1|23.62|25.78|23.33|0
1663887600000|2022-09-22 23:00:00|25.96|23.49|25.78|23.33|26|23.53|25.75|23.3|0
1663891200000|2022-09-23 00:00:00|25.76|23.31|25.78|23.33|25.87|23.41|25.6|23.16|0
1663894800000|2022-09-23 01:00:00|25.79|23.34|25.76|23.31|25.99|23.52|25.74|23.29|0
1663898400000|2022-09-23 02:00:00|25.75|23.3|26.18|23.69|26.37|23.86|25.75|23.3|0
1663902000000|2022-09-23 03:00:00|26.17|23.68|26.31|23.8|26.37|23.86|26.04|23.56|0
1663905600000|2022-09-23 04:00:00|26.32|23.81|26.58|24.05|26.72|24.18|26.26|23.76|0
1663909200000|2022-09-23 05:00:00|26.59|24.06|26.29|23.78|26.59|24.06|26.1|23.61|0
1663912800000|2022-09-23 06:00:00|26.3|23.79|26.4|23.88|26.76|24.21|25.86|23.39|0
1663916400000|2022-09-23 07:00:00|26.35|23.84|26.95|24.38|27.61|24.58|25.37|22.95|0
1663920000000|2022-09-23 08:00:00|26.94|24.37|27.34|24.74|27.36|24.76|26.75|24.2|0
1663923600000|2022-09-23 09:00:00|27.35|24.75|27.76|25.16|28.9|25.6|27.3|24.48|0
1663927200000|2022-09-23 10:00:00|27.78|25.18|28.77|26.17|28.83|26.23|27.75|25.15|0
1663930800000|2022-09-23 11:00:00|28.79|26.19|29.59|25.95|29.99|26.45|28.59|25.12|0
1663934400000|2022-09-23 12:00:00|29.6|25.96|29.51|26.91|29.72|27.12|28.87|25.81|0
1663938000000|2022-09-23 13:00:00|29.52|26.92|29.82|27.22|29.84|27.24|28.59|25.99|0
1663941600000|2022-09-23 14:00:00|29.84|27.24|31.14|28.54|31.19|28.59|29.22|26.62|0
1663945200000|2022-09-23 15:00:00|31.17|28.57|31.77|29.17|31.77|29.17|30.18|27.58|0
1663948800000|2022-09-23 16:00:00|31.8|29.2|31.12|28.52|32.28|29.68|31.1|28.5|0
1663952400000|2022-09-23 17:00:00|31.15|28.55|32.23|29.63|32.57|29.97|31|28.4|0
1663956000000|2022-09-23 18:00:00|32.24|29.64|36.54|33.94|36.65|34.05|32.2|28.56|0
1663959600000|2022-09-23 19:00:00|36.57|33.97|33.73|31.13|36.59|33.99|33.73|31.13|0
1663963200000|2022-09-23 20:00:00|33.79|31.19|33.84|31.24|34.07|31.47|33.57|30.97|0
1664150400000|2022-09-26 00:00:00|34.2|31.4|35.05|32.25|35.11|32.31|34.11|31.31|0
1664154000000|2022-09-26 01:00:00|35.11|32.31|36.08|30.48|36.71|32.48|34.92|30.42|0
1664157600000|2022-09-26 02:00:00|36.06|30.46|36.13|30.53|36.14|30.54|35.56|29.96|0
1664161200000|2022-09-26 03:00:00|36.12|30.52|34.81|32.01|36.16|32.11|34.38|30.52|0
1664164800000|2022-09-26 04:00:00|34.84|32.04|35.34|32.54|35.39|32.59|34.66|31.86|0
1664168400000|2022-09-26 05:00:00|35.32|32.52|35.94|33.14|36.76|33.96|35.18|32.38|0
1664172000000|2022-09-26 06:00:00|35.92|33.12|35.66|32.3|36.15|33.35|34.59|31.79|0
1664175600000|2022-09-26 07:00:00|35.58|32.22|35.28|31.9|35.72|32.36|34.02|30.64|0
1664179200000|2022-09-26 08:00:00|35.27|31.89|33.76|31.16|35.45|32.07|33.55|30.39|0
1664182800000|2022-09-26 09:00:00|33.74|31.14|34.78|32.18|35.28|32.68|33.63|31.03|0
1664186400000|2022-09-26 10:00:00|34.74|32.14|34.54|31.94|35.04|32.44|34.2|31.6|0
1664190000000|2022-09-26 11:00:00|34.55|31.95|34.3|31.7|34.81|32.21|34.18|31.58|0
1664193600000|2022-09-26 12:00:00|34.25|31.65|33.34|30.74|34.73|32.13|33.28|30.68|0
1664197200000|2022-09-26 13:00:00|33.36|30.76|33.08|30.48|33.96|31.36|32.71|30.11|0
1664200800000|2022-09-26 14:00:00|33.12|30.52|32.74|30.14|33.43|30.83|31.97|29.37|0
1664204400000|2022-09-26 15:00:00|32.76|30.16|33.41|30.81|34.27|31.67|32.6|30|0
1664208000000|2022-09-26 16:00:00|33.39|30.79|34.78|32.18|36.04|33.44|33.39|30.79|0
1664211600000|2022-09-26 17:00:00|34.81|32.21|36.53|33.93|36.57|33.97|34.78|32.18|0
1664215200000|2022-09-26 18:00:00|36.56|33.96|35.18|32.58|36.74|34.14|34.56|31.96|0
1664218800000|2022-09-26 19:00:00|35.17|32.57|35.77|33.17|35.99|33.39|34.47|31.87|0
1664222400000|2022-09-26 20:00:00|35.6|33|35.86|33.06|36.09|33.46|35.21|32.61|0
1664226000000|2022-09-26 21:00:00|35.84|33.04|35.89|33.09|35.93|33.13|35.83|33.03|0
1664229600000|2022-09-26 22:00:00|35.8|33|35.57|32.77|36.04|33.24|35.56|32.76|0
1664233200000|2022-09-26 23:00:00|35.55|32.75|35.2|32.4|35.58|32.78|35.06|32.26|0
1664236800000|2022-09-27 00:00:00|35.18|32.38|34.5|31.7|35.2|32.4|34.41|31.61|0
1664240400000|2022-09-27 01:00:00|34.49|31.69|34.56|31.76|34.68|31.88|34.25|31.45|0
1664244000000|2022-09-27 02:00:00|34.54|31.74|34.53|31.73|34.68|31.88|34.29|31.49|0
1664247600000|2022-09-27 03:00:00|34.51|31.71|34.48|31.68|34.86|32.06|34.35|31.55|0
1664251200000|2022-09-27 04:00:00|34.49|31.69|34.43|31.63|34.53|31.73|34.34|31.54|0
1664254800000|2022-09-27 05:00:00|34.44|31.64|34.12|31.32|34.66|31.86|34.1|31.3|0
1664258400000|2022-09-27 06:00:00|34.17|31.37|33.99|31.19|34.22|31.42|32.75|29.95|0
1664262000000|2022-09-27 07:00:00|34|31.2|33.69|31.09|35.36|32.76|32.86|30.26|0
1664265600000|2022-09-27 08:00:00|33.71|31.11|34.39|31.79|34.41|31.81|33.58|30.98|0
1664269200000|2022-09-27 09:00:00|34.38|31.78|34.65|32.05|35.07|32.47|34.08|31.48|0
1664272800000|2022-09-27 10:00:00|34.62|32.02|33.74|31.14|34.62|32.02|33.51|30.91|0
1664276400000|2022-09-27 11:00:00|33.73|31.13|33.34|30.74|33.93|31.33|33.15|30.55|0
1664280000000|2022-09-27 12:00:00|33.36|30.76|34.11|31.51|34.11|31.51|33.13|30.53|0
1664283600000|2022-09-27 13:00:00|34.13|31.53|34.42|31.82|34.8|32.2|32.92|30.32|0
1664287200000|2022-09-27 14:00:00|34.35|31.75|34.75|32.15|36.37|33.77|33.99|31.39|0
1664290800000|2022-09-27 15:00:00|34.7|32.1|37.07|34.47|37.1|34.5|34.64|32.04|0
1664294400000|2022-09-27 16:00:00|37.08|34.48|38.55|35.95|39.18|36.58|36.44|33.84|0
1664298000000|2022-09-27 17:00:00|38.58|35.98|39.25|36.65|39.72|37.12|38.58|35.98|0
1664301600000|2022-09-27 18:00:00|39.3|36.7|38.23|35.63|39.44|36.84|37.64|35.04|0
1664305200000|2022-09-27 19:00:00|38.22|35.62|38.07|35.47|39.48|36.88|37.79|35.19|0
1664308800000|2022-09-27 20:00:00|38.13|35.53|38.01|35.21|38.64|36.04|37.87|35.16|0
1664312400000|2022-09-27 21:00:00|38|35.2|37.89|35.09|38.07|35.27|37.89|35.09|0
1664316000000|2022-09-27 22:00:00|37.85|35.05|37.82|35.02|38.21|35.41|37.7|34.9|0
1664319600000|2022-09-27 23:00:00|37.84|35.04|38.11|35.31|38.13|35.33|37.61|34.81|0
1664323200000|2022-09-28 00:00:00|38.07|35.27|37.97|35.17|38.1|35.3|37.44|34.64|0
1664326800000|2022-09-28 01:00:00|37.94|35.14|39.01|36.21|39.36|36.56|37.69|34.89|0
1664330400000|2022-09-28 02:00:00|39.04|36.24|41.9|39.1|41.99|39.19|39|36.2|0
1664334000000|2022-09-28 03:00:00|41.87|39.07|41.36|38.56|41.87|39.07|41.21|38.41|0
1664337600000|2022-09-28 04:00:00|41.39|38.59|41.34|38.54|41.69|38.89|40.83|38.03|0
1664341200000|2022-09-28 05:00:00|41.35|38.55|40.85|38.05|41.76|38.96|40.85|38.05|0
1664344800000|2022-09-28 06:00:00|40.8|38|40.88|38.08|41|38.2|40.13|37.33|0
1664348400000|2022-09-28 07:00:00|40.82|38.02|40.07|37.47|41.27|38.67|39.78|37.18|0
1664352000000|2022-09-28 08:00:00|40.06|37.46|40.22|37.62|40.94|38.34|39.95|37.35|0
1664355600000|2022-09-28 09:00:00|40.27|37.67|41.43|38.83|41.63|39.03|40.15|37.55|0
1664359200000|2022-09-28 10:00:00|41.44|38.84|39.88|37.28|41.59|38.99|38.96|36.36|0
1664362800000|2022-09-28 11:00:00|39.86|37.26|40.52|37.92|40.83|38.23|39.67|37.07|0
1664366400000|2022-09-28 12:00:00|40.55|37.95|38.04|35.44|40.57|37.97|37.62|35.02|0
1664370000000|2022-09-28 13:00:00|38.07|35.47|38|35.4|39.04|36.44|37.57|34.97|0
1664373600000|2022-09-28 14:00:00|38.02|35.42|36.37|33.77|38.71|36.11|35.85|33.25|0
1664377200000|2022-09-28 15:00:00|36.4|33.8|35.34|32.74|36.55|33.95|35.31|32.71|0
1664380800000|2022-09-28 16:00:00|35.33|32.73|35.83|33.23|37.26|34.66|35.29|32.69|0
1664384400000|2022-09-28 17:00:00|35.79|33.19|35.89|33.29|36.14|33.54|35.22|32.62|0
1664388000000|2022-09-28 18:00:00|35.87|33.27|34.77|32.17|35.94|33.34|34.64|32.04|0
1664391600000|2022-09-28 19:00:00|34.78|32.18|36.05|32.41|36.05|32.41|33.25|29.87|0
1664395200000|2022-09-28 20:00:00|35.86|32.22|35.3|32.5|35.86|32.99|34.78|32.18|0
1664398800000|2022-09-28 21:00:00|35.31|32.51|35.22|32.42|35.32|32.52|35.14|32.34|0
1664402400000|2022-09-28 22:00:00|35.25|32.45|35.45|32.65|35.58|32.78|34.97|32.17|0
1664406000000|2022-09-28 23:00:00|35.44|32.64|35.37|32.57|35.51|32.71|35.3|32.5|0
1664409600000|2022-09-29 00:00:00|35.33|32.53|35.22|32.42|35.45|32.65|34.95|32.15|0
1664413200000|2022-09-29 01:00:00|35.23|32.43|35.43|32.63|35.45|32.65|35.15|32.35|0
1664416800000|2022-09-29 02:00:00|35.44|32.64|35.58|32.78|35.79|32.99|35.31|32.51|0
1664420400000|2022-09-29 03:00:00|35.57|32.77|35.21|32.41|35.64|32.84|35.14|32.34|0
1664424000000|2022-09-29 04:00:00|35.2|32.4|35.03|32.23|35.26|32.46|34.9|32.1|0
1664427600000|2022-09-29 05:00:00|35.02|32.22|35.54|32.74|35.85|33.05|34.94|32.14|0
1664431200000|2022-09-29 06:00:00|35.57|32.77|35.46|32.66|36.8|34|34.95|32.15|0
1664434800000|2022-09-29 07:00:00|35.38|32.58|37|34.4|37.44|34.84|35.37|32.57|0
1664438400000|2022-09-29 08:00:00|37.06|34.46|36.88|34.28|37.27|34.67|36.51|33.91|0
1664442000000|2022-09-29 09:00:00|36.81|34.21|35.73|33.13|36.94|34.34|35.54|32.94|0
1664445600000|2022-09-29 10:00:00|35.69|33.09|36.07|33.47|36.4|33.8|35.69|33.09|0
1664449200000|2022-09-29 11:00:00|36.04|33.44|35.91|33.31|36.04|33.44|35.28|32.68|0
1664452800000|2022-09-29 12:00:00|35.88|33.28|36.53|33.93|37.27|34.67|35.7|33.1|0
1664456400000|2022-09-29 13:00:00|36.56|33.96|37.47|34.87|38.5|35.9|35.67|33.07|0
1664460000000|2022-09-29 14:00:00|37.48|34.88|38.37|35.77|39.98|37.38|37.42|34.82|0
1664463600000|2022-09-29 15:00:00|38.43|35.83|37.98|35.38|39.25|36.65|37.66|35.06|0
1664467200000|2022-09-29 16:00:00|38|35.4|39.01|36.41|39.05|36.45|37.8|35.2|0
1664470800000|2022-09-29 17:00:00|39.02|36.42|39.8|37.2|39.8|37.2|38.64|36.04|0
1664474400000|2022-09-29 18:00:00|39.81|37.21|41.12|38.52|41.14|38.54|39|36.4|0
1664478000000|2022-09-29 19:00:00|41.11|38.51|38.97|36.37|41.12|38.52|38.73|36.13|0
1664481600000|2022-09-29 20:00:00|38.95|36.35|38.8|36|39|36.4|38.5|35.9|0
1664485200000|2022-09-29 21:00:00|38.79|35.99|38.89|36.09|38.89|36.09|38.79|35.99|0
1664488800000|2022-09-29 22:00:00|38.98|36.18|38.49|35.69|39.01|36.21|38.27|35.47|0
1664492400000|2022-09-29 23:00:00|38.47|35.67|38.22|35.42|38.54|35.74|38.09|35.29|0
1664496000000|2022-09-30 00:00:00|38.21|35.41|38.76|35.96|39.2|36.4|38.13|35.33|0
1664499600000|2022-09-30 01:00:00|38.75|35.95|38.52|35.72|38.96|36.16|38.29|35.49|0
1664503200000|2022-09-30 02:00:00|38.54|35.74|38.98|36.18|39.44|36.64|38.4|35.6|0
1664506800000|2022-09-30 03:00:00|38.95|36.15|39.53|36.73|39.59|36.79|38.88|36.08|0
1664510400000|2022-09-30 04:00:00|39.52|36.72|39.26|36.46|39.77|36.97|39.13|36.33|0
1664514000000|2022-09-30 05:00:00|39.27|36.47|38.72|35.92|39.3|36.5|38.23|35.43|0
1664517600000|2022-09-30 06:00:00|38.67|35.87|38.67|35.87|38.69|35.89|37.77|34.97|0
1664521200000|2022-09-30 07:00:00|38.69|35.89|36.37|33.77|38.69|35.89|36.31|33.71|0
1664524800000|2022-09-30 08:00:00|36.31|33.71|36.02|33.42|37.32|34.72|35.94|33.34|0
1664528400000|2022-09-30 09:00:00|35.98|33.38|36.78|34.18|36.92|34.32|35.98|33.38|0
1664532000000|2022-09-30 10:00:00|36.8|34.2|37.09|34.49|37.2|34.6|36.12|33.52|0
1664535600000|2022-09-30 11:00:00|37.07|34.47|37.43|34.83|37.8|35.2|36.47|33.87|0
1664539200000|2022-09-30 12:00:00|37.42|34.82|37.5|34.9|38.59|35.99|36.66|34.06|0
1664542800000|2022-09-30 13:00:00|37.53|34.93|37.18|34.58|38.98|36.38|36.86|34.26|0
1664546400000|2022-09-30 14:00:00|37.15|34.55|35.4|32.8|38.25|35.65|35.36|32.76|0
1664550000000|2022-09-30 15:00:00|35.32|32.72|35.24|32.64|35.89|33.29|34.35|31.75|0
1664553600000|2022-09-30 16:00:00|35.25|32.65|35.05|32.45|35.72|33.12|34.66|32.06|0
1664557200000|2022-09-30 17:00:00|35.04|32.44|37.18|34.58|37.2|34.6|34.87|32.27|0
1664560800000|2022-09-30 18:00:00|37.2|34.6|37.57|34.97|38.18|35.58|36.73|34.13|0
1664564400000|2022-09-30 19:00:00|37.59|34.99|38.79|36.19|39.38|36.78|36.81|34.21|0
1664568000000|2022-09-30 20:00:00|38.73|36.13|38.6|35.8|39.14|36.54|38.3|35.7|0
1664755200000|2022-10-03 00:00:00|41.22|38.42|42.09|39.29|42.19|39.39|41.13|38.33|0
1664758800000|2022-10-03 01:00:00|42.08|39.28|39.71|36.91|42.09|39.29|39.65|36.85|0
1664762400000|2022-10-03 02:00:00|39.69|36.89|40.37|37.57|40.39|37.59|39.64|36.84|0
1664766000000|2022-10-03 03:00:00|40.39|37.59|39.88|37.08|40.39|37.59|39.57|36.77|0
1664769600000|2022-10-03 04:00:00|39.87|37.07|40.09|37.29|40.28|37.48|39.75|36.95|0
1664773200000|2022-10-03 05:00:00|40.1|37.3|39.34|36.54|40.44|37.64|39.14|36.34|0
1664776800000|2022-10-03 06:00:00|39.29|36.49|39.3|36.5|39.81|37.01|38.56|35.76|0
1664780400000|2022-10-03 07:00:00|39.29|36.49|39.46|36.86|39.94|37.34|38.8|36.2|0
1664784000000|2022-10-03 08:00:00|39.45|36.85|39.57|36.97|40.05|37.45|39.44|36.84|0
1664787600000|2022-10-03 09:00:00|39.58|36.98|39.18|36.58|40.24|37.64|39.05|36.45|0
1664791200000|2022-10-03 10:00:00|39.17|36.57|38.54|35.94|39.26|36.66|38.52|35.92|0
1664794800000|2022-10-03 11:00:00|38.59|35.99|36.57|33.97|38.75|36.15|36.38|33.78|0
1664798400000|2022-10-03 12:00:00|36.59|33.99|37.34|34.74|37.34|34.74|35.55|32.95|0
1664802000000|2022-10-03 13:00:00|37.36|34.76|36.32|33.72|38.55|35.95|36.26|33.66|0
1664805600000|2022-10-03 14:00:00|36.36|33.76|34.84|32.24|36.36|33.76|34.18|31.58|0
1664809200000|2022-10-03 15:00:00|34.81|32.21|35.18|32.58|35.35|32.75|33.91|31.31|0
1664812800000|2022-10-03 16:00:00|35.17|32.57|34.89|32.29|35.35|32.75|34.56|31.96|0
1664816400000|2022-10-03 17:00:00|34.91|32.31|34.14|31.54|34.95|32.35|33.8|31.2|0
1664820000000|2022-10-03 18:00:00|34.13|31.53|33.42|30.82|34.3|31.7|33.05|30.45|0
1664823600000|2022-10-03 19:00:00|33.45|30.85|34.36|31.76|34.52|31.92|33.33|30.73|0
1664827200000|2022-10-03 20:00:00|34.26|31.66|34.16|31.36|34.26|31.66|33.92|31.24|0
1664830800000|2022-10-03 21:00:00|34.17|31.37|34.11|31.31|34.19|31.39|34.11|31.31|0
1664834400000|2022-10-03 22:00:00|34.1|31.3|34.36|31.56|34.56|31.76|33.87|31.07|0
1664838000000|2022-10-03 23:00:00|34.38|31.58|33.72|30.92|34.39|31.59|33.69|30.89|0
1664841600000|2022-10-04 00:00:00|33.71|30.91|33.16|30.36|33.84|31.04|32.99|30.19|0
1664845200000|2022-10-04 01:00:00|33.17|30.37|33.5|30.7|33.5|30.7|33.15|30.35|0
1664848800000|2022-10-04 02:00:00|33.51|30.71|33.28|30.48|33.78|30.98|33.28|30.48|0
1664852400000|2022-10-04 03:00:00|33.27|30.47|32.73|29.93|33.38|30.58|32.7|29.9|0
1664856000000|2022-10-04 04:00:00|32.71|29.91|32.55|29.75|32.91|30.11|32.34|29.54|0
1664859600000|2022-10-04 05:00:00|32.57|29.77|32.44|29.64|32.68|29.88|32.31|29.51|0
1664863200000|2022-10-04 06:00:00|32.41|29.61|32.25|29.45|33.69|30.89|32.21|29.41|0
1664866800000|2022-10-04 07:00:00|32.27|29.47|31.6|29|32.48|29.75|31.51|28.91|0
1664870400000|2022-10-04 08:00:00|31.58|28.98|31.53|28.93|31.78|29.18|31.48|28.88|0
1664874000000|2022-10-04 09:00:00|31.52|28.92|31.91|29.31|32.48|29.88|31.46|28.86|0
1664877600000|2022-10-04 10:00:00|31.94|29.34|31.95|29.35|32.06|29.46|31.3|28.7|0
1664881200000|2022-10-04 11:00:00|31.99|29.39|31.97|29.37|32.26|29.66|31.93|29.33|0
1664884800000|2022-10-04 12:00:00|31.96|29.36|31.19|28.59|32.25|29.65|31.17|28.57|0
1664888400000|2022-10-04 13:00:00|31.2|28.6|30.29|27.69|31.42|28.82|29.8|27.2|0
1664892000000|2022-10-04 14:00:00|30.28|27.68|29.74|27.14|30.33|27.73|29.68|27.08|0
1664895600000|2022-10-04 15:00:00|29.75|27.15|30.16|27.56|30.75|28.15|29.65|27.05|0
1664899200000|2022-10-04 16:00:00|30.15|27.55|30.51|27.91|30.66|28.06|29.89|27.29|0
1664902800000|2022-10-04 17:00:00|30.52|27.92|29.52|26.92|31.47|28.87|29.31|26.71|0
1664906400000|2022-10-04 18:00:00|29.5|26.9|29.14|26.54|29.88|27.28|29.01|26.41|0
1664910000000|2022-10-04 19:00:00|29.15|26.55|31.16|28.56|31.47|28.87|28.95|26.35|0
1664913600000|2022-10-04 20:00:00|31.19|28.59|30.16|27.36|31.37|28.63|30.07|27.27|0
1664917200000|2022-10-04 21:00:00|30.14|27.34|30.16|27.36|30.2|27.4|30.12|27.32|0
1664920800000|2022-10-04 22:00:00|30.22|27.42|30.41|27.61|30.5|27.7|30.18|27.38|0
1664924400000|2022-10-04 23:00:00|30.47|27.67|30.44|27.64|30.59|27.79|30.38|27.58|0
1664928000000|2022-10-05 00:00:00|30.46|27.66|30.8|28|30.93|28.13|30.46|27.66|0
1664931600000|2022-10-05 01:00:00|30.84|28.04|31.01|28.21|31.14|28.34|30.51|27.71|0
1664935200000|2022-10-05 02:00:00|31|28.2|30.95|28.15|31.12|28.32|30.72|27.92|0
1664938800000|2022-10-05 03:00:00|30.93|28.13|30.85|28.05|31.01|28.21|30.83|28.03|0
1664942400000|2022-10-05 04:00:00|30.87|28.07|30.99|28.19|31.03|28.23|30.85|28.05|0
1664946000000|2022-10-05 05:00:00|31|28.2|30.76|27.96|31|28.2|30.73|27.93|0
1664949600000|2022-10-05 06:00:00|30.75|27.95|30.67|27.87|30.97|28.17|30|27.2|0
1664953200000|2022-10-05 07:00:00|30.65|27.85|30.83|28.23|30.87|28.27|30.39|27.78|0
1664956800000|2022-10-05 08:00:00|30.82|28.22|30.93|28.33|31.39|28.79|30.7|28.1|0
1664960400000|2022-10-05 09:00:00|30.91|28.31|30.91|28.31|31.16|28.56|30.33|27.73|0
1664964000000|2022-10-05 10:00:00|30.9|28.3|30.35|27.75|30.93|28.33|30.35|27.75|0
1664967600000|2022-10-05 11:00:00|30.37|27.77|30.72|28.12|30.87|28.27|30.33|27.73|0
1664971200000|2022-10-05 12:00:00|30.73|28.13|31.16|28.56|31.3|28.7|30.61|28.01|0
1664974800000|2022-10-05 13:00:00|31.18|28.58|31.03|28.43|31.55|28.95|30.61|28.01|0
1664978400000|2022-10-05 14:00:00|31.22|28.62|32.22|29.62|32.29|29.69|31.1|28.5|0
1664982000000|2022-10-05 15:00:00|32.27|29.67|31.4|28.8|32.27|29.67|31.24|28.64|0
1664985600000|2022-10-05 16:00:00|31.37|28.77|30.96|28.36|31.76|29.16|30.01|27.41|0
1664989200000|2022-10-05 17:00:00|30.95|28.35|30.92|28.32|31.18|28.58|29.9|27.3|0
1664992800000|2022-10-05 18:00:00|30.93|28.33|30.39|27.79|30.98|28.38|30.28|27.68|0
1664996400000|2022-10-05 19:00:00|30.37|27.77|29.93|26.55|30.95|28.35|28.58|25.98|0
1665000000000|2022-10-05 20:00:00|29.86|26.48|29.7|26.9|29.86|26.92|29.27|26.31|0
1665003600000|2022-10-05 21:00:00|29.69|26.89|29.74|26.94|29.79|26.99|29.69|26.89|0
1665007200000|2022-10-05 22:00:00|29.75|26.95|29.49|26.69|29.87|27.07|29.44|26.64|0
1665010800000|2022-10-05 23:00:00|29.45|26.65|28.97|26.21|29.6|26.8|28.93|26.18|0
1665014400000|2022-10-06 00:00:00|28.96|26.2|28.81|26.06|29.09|26.32|28.6|25.88|0
1665018000000|2022-10-06 01:00:00|28.82|26.07|28.94|26.19|29.22|26.44|28.73|25.99|0
1665021600000|2022-10-06 02:00:00|28.96|26.2|28.9|26.15|29.08|26.31|28.8|26.06|0
1665025200000|2022-10-06 03:00:00|28.88|26.13|28.88|26.13|28.92|26.17|28.61|25.89|0
1665028800000|2022-10-06 04:00:00|28.87|26.12|28.79|26.05|29.03|26.27|28.79|26.05|0
1665032400000|2022-10-06 05:00:00|28.78|26.04|28.68|25.94|28.87|26.12|28.61|25.89|0
1665036000000|2022-10-06 06:00:00|28.7|25.96|29.7|26.9|29.72|26.92|28.7|25.96|0
1665039600000|2022-10-06 07:00:00|29.69|26.89|29.53|26.93|29.87|27.27|29.16|26.56|0
1665043200000|2022-10-06 08:00:00|29.54|26.94|29.54|26.94|29.89|27.29|28.81|26.21|0
1665046800000|2022-10-06 09:00:00|29.53|26.93|30.06|27.46|30.07|27.47|29.47|26.87|0
1665050400000|2022-10-06 10:00:00|30.04|27.44|29.8|27.2|30.16|27.56|29.46|26.86|0
1665054000000|2022-10-06 11:00:00|29.78|27.18|29.46|26.86|29.81|27.21|29.32|26.72|0
1665057600000|2022-10-06 12:00:00|29.49|26.89|28.94|26.34|29.72|27.12|28.5|25.9|0
1665061200000|2022-10-06 13:00:00|28.92|26.32|29.55|26.95|29.79|27.19|27.89|25.29|0
1665064800000|2022-10-06 14:00:00|29.59|26.99|29.18|26.58|30.55|27.95|29.16|26.56|0
1665068400000|2022-10-06 15:00:00|29.16|26.56|29.71|27.11|29.86|27.26|18.16|16.36|0
1665072000000|2022-10-06 16:00:00|29.73|27.13|28.98|26.38|29.92|27.32|28.63|26.03|0
1665075600000|2022-10-06 17:00:00|29|26.4|29.01|26.41|29.33|26.73|28.78|26.18|0
1665079200000|2022-10-06 18:00:00|28.99|26.39|32.27|29.67|32.44|29.84|28.39|25.79|0
1665082800000|2022-10-06 19:00:00|32.29|29.69|31.81|29.21|32.55|29.95|31.17|28.57|0
1665086400000|2022-10-06 20:00:00|31.82|29.22|32.14|29.34|32.21|29.41|31.62|29.02|0
1665090000000|2022-10-06 21:00:00|32.12|29.32|32.16|29.36|32.21|29.41|32.12|29.32|0
1665093600000|2022-10-06 22:00:00|32.46|29.66|32.22|29.42|32.56|29.76|32.06|29.26|0
1665097200000|2022-10-06 23:00:00|32.23|29.43|32.21|29.41|32.3|29.5|31.85|29.05|0
1665100800000|2022-10-07 00:00:00|32.2|29.4|31.98|29.18|32.23|29.43|31.82|29.02|0
1665104400000|2022-10-07 01:00:00|31.97|29.17|31.75|28.95|32.06|29.26|31.68|28.88|0
1665108000000|2022-10-07 02:00:00|31.72|28.92|31.57|28.77|31.85|29.05|31.42|28.62|0
1665111600000|2022-10-07 03:00:00|31.56|28.76|31.87|29.07|31.96|29.16|31.51|28.71|0
1665115200000|2022-10-07 04:00:00|31.86|29.06|32.11|29.31|32.14|29.34|31.78|28.98|0
1665118800000|2022-10-07 05:00:00|32.12|29.32|32.01|29.21|32.23|29.43|31.87|29.07|0
1665122400000|2022-10-07 06:00:00|32|29.2|32.55|29.75|32.97|30.17|31.37|28.57|0
1665126000000|2022-10-07 07:00:00|32.53|29.73|32.22|29.62|32.67|29.95|31.85|29.25|0
1665129600000|2022-10-07 08:00:00|32.25|29.65|31.91|29.31|32.45|29.85|31.9|29.3|0
1665133200000|2022-10-07 09:00:00|31.92|29.32|31.75|29.15|32.13|29.53|31.64|29.04|0
1665136800000|2022-10-07 10:00:00|31.71|29.11|31.89|29.29|32.17|29.57|31.71|29.11|0
1665140400000|2022-10-07 11:00:00|31.9|29.3|31.84|29.24|32|29.4|31.68|29.08|0
1665144000000|2022-10-07 12:00:00|31.85|29.25|33.06|30.46|34.25|31.65|31.06|28.46|0
1665147600000|2022-10-07 13:00:00|33.09|30.49|34.92|32.32|35|32.4|32.67|30.07|0
1665151200000|2022-10-07 14:00:00|34.95|32.35|35.4|32.8|36.17|33.57|33.68|31.08|0
1665154800000|2022-10-07 15:00:00|35.44|32.84|35.45|32.85|36.25|33.65|35.08|32.48|0
1665158400000|2022-10-07 16:00:00|35.46|32.86|36.4|33.8|36.61|34.01|35.16|32.56|0
1665162000000|2022-10-07 17:00:00|36.43|33.83|36.25|33.65|36.78|34.18|35.79|33.19|0
1665165600000|2022-10-07 18:00:00|36.29|33.69|37.17|34.57|38.15|35.55|36.07|33.47|0
1665169200000|2022-10-07 19:00:00|37.18|34.58|37.46|34.86|38.23|35.63|36.79|34.19|0
1665172800000|2022-10-07 20:00:00|37.56|34.96|37.8|35|37.84|35.19|37.46|34.86|0
1665360000000|2022-10-10 00:00:00|38.15|35.35|38.06|35.26|38.35|35.55|37.82|35.02|0
1665363600000|2022-10-10 01:00:00|38.01|35.21|37.77|34.97|38.28|35.48|37.55|34.75|0
1665367200000|2022-10-10 02:00:00|37.76|34.96|37.83|35.03|38.05|35.25|37.76|34.96|0
1665370800000|2022-10-10 03:00:00|37.82|35.02|38.02|35.22|38.19|35.39|37.77|34.97|0
1665374400000|2022-10-10 04:00:00|38.03|35.23|37.75|34.95|38.09|35.29|37.68|34.88|0
1665378000000|2022-10-10 05:00:00|37.78|34.98|38.25|35.45|38.27|35.47|37.6|34.8|0
1665381600000|2022-10-10 06:00:00|38.18|35.38|39.08|36.28|39.31|36.51|37.74|34.94|0
1665385200000|2022-10-10 07:00:00|39.05|36.25|38.57|35.97|39.06|36.26|37.94|35.34|0
1665388800000|2022-10-10 08:00:00|38.59|35.99|38.96|36.36|39.36|36.76|38.48|35.88|0
1665392400000|2022-10-10 09:00:00|38.95|36.35|37.95|35.35|38.98|36.38|37.91|35.31|0
1665396000000|2022-10-10 10:00:00|37.93|35.33|38.42|35.82|38.52|35.92|37.85|35.25|0
1665399600000|2022-10-10 11:00:00|38.36|35.76|38.06|35.46|38.38|35.78|37.8|35.2|0
1665403200000|2022-10-10 12:00:00|38.04|35.44|36.99|34.39|38.2|35.6|36.98|34.38|0
1665406800000|2022-10-10 13:00:00|36.98|34.38|38.76|36.16|39.07|36.47|32.41|29.81|0
1665410400000|2022-10-10 14:00:00|38.74|36.14|38.98|36.38|39.58|36.98|37.26|34.66|0
1665414000000|2022-10-10 15:00:00|39|36.4|38.94|36.34|39.74|37.14|38.76|36.16|0
1665417600000|2022-10-10 16:00:00|38.95|36.35|40.35|37.75|40.35|37.75|38.82|36.22|0
1665421200000|2022-10-10 17:00:00|40.36|37.76|38.64|36.04|40.73|38.13|38.2|35.6|0
1665424800000|2022-10-10 18:00:00|38.66|36.06|38.86|36.26|39.56|36.96|38.2|35.6|0
1665428400000|2022-10-10 19:00:00|38.84|36.24|39.02|36.42|39.13|36.53|38.03|35.43|0
1665432000000|2022-10-10 20:00:00|39.12|36.52|38.35|35.55|39.12|36.52|38.33|35.53|0
1665435600000|2022-10-10 21:00:00|38.34|35.54|38.43|35.63|38.45|35.65|38.32|35.52|0
1665439200000|2022-10-10 22:00:00|38.42|35.62|38.2|35.4|38.53|35.73|38.13|35.33|0
1665442800000|2022-10-10 23:00:00|38.16|35.36|38.06|35.26|38.2|35.4|37.84|35.04|0
1665446400000|2022-10-11 00:00:00|38.1|35.3|38.09|35.29|38.81|36.01|38|35.2|0
1665450000000|2022-10-11 01:00:00|38.1|35.3|39|36.2|39.15|36.35|37.84|35.04|0
1665453600000|2022-10-11 02:00:00|38.97|36.17|39.49|36.69|39.65|36.85|38.89|36.09|0
1665457200000|2022-10-11 03:00:00|39.51|36.71|39.46|36.66|39.57|36.77|39.15|36.35|0
1665460800000|2022-10-11 04:00:00|39.47|36.67|39.59|36.79|39.77|36.97|39.28|36.48|0
1665464400000|2022-10-11 05:00:00|39.62|36.82|39.54|36.74|39.72|36.92|39.31|36.51|0
1665468000000|2022-10-11 06:00:00|39.52|36.72|40.08|37.28|40.21|37.41|38.93|36.13|0
1665471600000|2022-10-11 07:00:00|40.13|37.33|40.03|37.43|40.72|37.92|38.04|35.34|0
1665475200000|2022-10-11 08:00:00|40.06|37.46|40.38|37.78|40.65|38.05|39.37|36.77|0
1665478800000|2022-10-11 09:00:00|40.4|37.8|40.55|37.95|40.66|38.06|39.75|37.15|0
1665482400000|2022-10-11 10:00:00|40.56|37.96|39.82|37.22|40.99|38.39|39.82|37.22|0
1665486000000|2022-10-11 11:00:00|39.84|37.24|39.67|37.07|40.19|37.59|39.24|36.64|0
1665489600000|2022-10-11 12:00:00|39.68|37.08|39.54|36.94|39.81|37.21|38.1|35.5|0
1665493200000|2022-10-11 13:00:00|39.56|36.96|40.15|37.55|41|38.4|39.24|36.64|0
1665496800000|2022-10-11 14:00:00|40.22|37.62|40.61|38.01|40.98|38.38|39.06|36.46|0
1665500400000|2022-10-11 15:00:00|40.58|37.98|39.05|36.45|40.64|38.04|38.63|36.03|0
1665504000000|2022-10-11 16:00:00|39.03|36.43|38.21|35.61|39.78|37.18|37.72|35.12|0
1665507600000|2022-10-11 17:00:00|38.2|35.6|39.32|36.72|40.01|37.41|38.1|35.5|0
1665511200000|2022-10-11 18:00:00|39.34|36.74|41.45|38.85|41.53|38.93|39.19|36.59|0
1665514800000|2022-10-11 19:00:00|41.47|38.87|39.79|37.19|42.41|39.81|39.55|36.95|0
1665518400000|2022-10-11 20:00:00|39.82|37.22|39.42|36.62|39.92|37.32|39.37|36.57|0
1665522000000|2022-10-11 21:00:00|39.4|36.6|39.43|36.63|39.49|36.69|39.39|36.59|0
1665525600000|2022-10-11 22:00:00|39.47|36.67|39.63|36.83|39.83|37.03|39.43|36.63|0
1665529200000|2022-10-11 23:00:00|39.6|36.8|39.58|36.78|39.84|37.04|39.46|36.66|0
1665532800000|2022-10-12 00:00:00|39.63|36.83|39.14|36.34|40.08|37.28|38.91|36.11|0
1665536400000|2022-10-12 01:00:00|39.13|36.33|39.65|36.85|39.98|37.18|39.05|36.25|0
1665540000000|2022-10-12 02:00:00|39.69|36.89|39.37|36.57|39.94|37.14|39.31|36.51|0
1665543600000|2022-10-12 03:00:00|39.32|36.52|39.5|36.7|39.64|36.84|39.26|36.46|0
1665547200000|2022-10-12 04:00:00|39.52|36.72|38.59|35.79|39.6|36.8|38.46|35.66|0
1665550800000|2022-10-12 05:00:00|38.58|35.78|38.3|35.5|38.97|36.17|38.18|35.38|0
1665554400000|2022-10-12 06:00:00|38.28|35.48|38.11|35.31|38.52|35.72|37.52|34.72|0
1665558000000|2022-10-12 07:00:00|38.18|35.38|40.25|37.65|40.65|38.05|38.06|35.26|0
1665561600000|2022-10-12 08:00:00|40.27|37.67|39.82|37.22|40.36|37.76|39.56|36.96|0
1665565200000|2022-10-12 09:00:00|39.84|37.24|39.64|37.04|40.03|37.43|38.43|35.83|0
1665568800000|2022-10-12 10:00:00|39.63|37.03|39.39|36.79|40.39|37.79|39.38|36.78|0
1665572400000|2022-10-12 11:00:00|39.37|36.77|39.32|36.72|39.5|36.9|38.87|36.27|0
1665576000000|2022-10-12 12:00:00|39.29|36.69|39.89|37.29|40.9|38.3|38.7|36.1|0
1665579600000|2022-10-12 13:00:00|39.9|37.3|40.1|37.5|41.25|38.65|39.2|36.6|0
1665583200000|2022-10-12 14:00:00|40.01|37.41|40.64|38.04|41.19|38.59|39.73|37.13|0
1665586800000|2022-10-12 15:00:00|40.67|38.07|39.46|36.86|40.74|38.14|39.35|36.75|0
1665590400000|2022-10-12 16:00:00|39.43|36.83|40.78|38.18|43.43|40.83|38.55|35.95|0
1665594000000|2022-10-12 17:00:00|40.77|38.17|41.45|38.07|41.6|38.94|40.64|37.97|0
1665597600000|2022-10-12 18:00:00|41.42|38.04|41.48|38.88|41.83|39.02|40.11|37.22|0
1665601200000|2022-10-12 19:00:00|41.51|38.91|40.39|37.79|41.77|39.17|39.88|37.28|0
1665604800000|2022-10-12 20:00:00|40.45|37.85|40.25|37.45|40.47|37.87|40.15|37.39|0
1665608400000|2022-10-12 21:00:00|40.23|37.43|40.11|37.31|40.28|37.48|40.1|37.3|0
1665612000000|2022-10-12 22:00:00|40.02|37.22|40.12|37.32|40.19|37.39|39.92|37.12|0
1665615600000|2022-10-12 23:00:00|40.17|37.37|39.89|37.09|40.2|37.4|39.81|37.01|0
1665619200000|2022-10-13 00:00:00|39.9|37.1|39.72|36.92|40.12|37.32|39.64|36.84|0
1665622800000|2022-10-13 01:00:00|39.7|36.9|39.98|37.18|40.04|37.24|39.63|36.83|0
1665626400000|2022-10-13 02:00:00|39.96|37.16|40.11|37.31|40.35|37.55|39.94|37.14|0
1665630000000|2022-10-13 03:00:00|40.1|37.3|40.12|37.32|40.14|37.34|40.01|37.21|0
1665633600000|2022-10-13 04:00:00|40.1|37.3|40.21|37.41|40.26|37.46|40.02|37.22|0
1665637200000|2022-10-13 05:00:00|40.22|37.42|40.39|37.59|40.42|37.62|39.91|37.11|0
1665640800000|2022-10-13 06:00:00|40.42|37.62|39.76|36.96|40.54|37.74|39.62|36.82|0
1665644400000|2022-10-13 07:00:00|39.83|37.03|39.92|37.32|40.17|37.51|39.14|36.54|0
1665648000000|2022-10-13 08:00:00|39.89|37.29|39.43|36.83|40.16|37.56|39.35|36.75|0
1665651600000|2022-10-13 09:00:00|39.44|36.84|39.3|36.7|39.44|36.84|38.92|36.32|0
1665655200000|2022-10-13 10:00:00|39.29|36.69|39.12|36.52|39.44|36.84|38.94|36.34|0
1665658800000|2022-10-13 11:00:00|39.1|36.5|38.88|35.76|39.69|37.09|38.17|35.17|0
1665662400000|2022-10-13 12:00:00|38.87|35.75|40.49|37.89|46.35|43.75|37.22|34.58|0
1665666000000|2022-10-13 13:00:00|40.58|37.98|39.86|37.26|42.39|39.79|38.61|36.01|0
1665669600000|2022-10-13 14:00:00|39.91|37.31|40.68|38.08|41.51|38.91|38.9|36.3|0
1665673200000|2022-10-13 15:00:00|40.7|38.1|35.33|32.73|40.81|38.21|34.93|32.33|0
1665676800000|2022-10-13 16:00:00|35.29|32.69|35.81|33.21|36.91|34.31|35.01|32.41|0
1665680400000|2022-10-13 17:00:00|35.8|33.2|34.82|32.22|36.76|34.16|33.92|31.32|0
1665684000000|2022-10-13 18:00:00|34.85|32.25|34.15|31.55|35.63|33.03|33.99|31.39|0
1665687600000|2022-10-13 19:00:00|34.16|31.56|34.93|32.33|35.39|32.79|33.79|31.19|0
1665691200000|2022-10-13 20:00:00|34.91|32.31|34.61|31.81|34.96|32.36|34.28|31.63|0
1665694800000|2022-10-13 21:00:00|34.6|31.8|34.56|31.76|34.65|31.85|34.52|31.72|0
1665698400000|2022-10-13 22:00:00|34.52|31.72|34.45|31.65|34.68|31.88|34.29|31.49|0
1665702000000|2022-10-13 23:00:00|34.43|31.63|34.54|31.74|34.6|31.8|34.35|31.55|0
1665705600000|2022-10-14 00:00:00|34.57|31.77|34.62|31.82|35.08|32.28|34.5|31.7|0
1665709200000|2022-10-14 01:00:00|34.64|31.84|33.34|30.54|34.71|31.91|33.27|30.47|0
1665712800000|2022-10-14 02:00:00|33.37|30.57|33.38|30.58|33.54|30.74|33.02|30.22|0
1665716400000|2022-10-14 03:00:00|33.36|30.56|33.01|30.21|33.46|30.66|32.76|29.96|0
1665720000000|2022-10-14 04:00:00|32.99|30.19|33.24|30.44|33.3|30.5|32.97|30.17|0
1665723600000|2022-10-14 05:00:00|33.26|30.46|33.23|30.43|33.44|30.64|33.06|30.26|0
1665727200000|2022-10-14 06:00:00|33.3|30.5|33.85|31.05|34.43|31.63|32.87|30.07|0
1665730800000|2022-10-14 07:00:00|33.88|31.08|33.83|31.23|34.4|31.8|33.47|30.87|0
1665734400000|2022-10-14 08:00:00|33.85|31.25|34.55|31.95|34.83|32.23|33.8|31.2|0
1665738000000|2022-10-14 09:00:00|34.53|31.93|34.13|31.53|34.87|32.27|34.06|31.46|0
1665741600000|2022-10-14 10:00:00|34.12|31.52|33.49|30.89|34.21|31.61|32.78|30.18|0
1665745200000|2022-10-14 11:00:00|33.51|30.91|34.17|31.57|34.99|32.39|33.13|30.53|0
1665748800000|2022-10-14 12:00:00|34.18|31.58|33.3|30.7|34.55|31.95|31.37|28.77|0
1665752400000|2022-10-14 13:00:00|33.29|30.69|32.77|30.17|34.03|31.43|32.02|29.42|0
1665756000000|2022-10-14 14:00:00|32.76|30.16|34.79|32.19|36.06|33.46|32.49|29.89|0
1665759600000|2022-10-14 15:00:00|34.81|32.21|35.6|33|36.38|33.78|34.02|31.42|0
1665763200000|2022-10-14 16:00:00|35.61|33.01|35.7|33.1|36.31|33.71|34.9|32.3|0
1665766800000|2022-10-14 17:00:00|35.68|33.08|35.24|32.64|36.14|33.54|35.2|32.6|0
1665770400000|2022-10-14 18:00:00|35.27|32.67|36.24|33.64|36.74|34.14|35.27|32.67|0
1665774000000|2022-10-14 19:00:00|36.25|33.65|35.33|32.73|36.8|34.2|35.33|32.73|0
1665777600000|2022-10-14 20:00:00|35.34|32.74|35.23|32.63|35.45|32.85|35.21|32.61|0
1665964800000|2022-10-17 00:00:00|34.72|31.92|34.46|31.66|34.76|31.96|34.34|31.54|0
1665968400000|2022-10-17 01:00:00|34.37|31.57|34.47|31.67|34.7|31.9|34.22|31.42|0
1665972000000|2022-10-17 02:00:00|34.46|31.66|34.41|31.61|34.58|31.78|34.28|31.48|0
1665975600000|2022-10-17 03:00:00|34.42|31.62|34.37|31.57|34.46|31.66|34.18|31.38|0
1665979200000|2022-10-17 04:00:00|34.38|31.58|34.29|31.49|34.5|31.7|34.25|31.45|0
1665982800000|2022-10-17 05:00:00|34.27|31.47|33.71|30.91|34.31|31.51|33.57|30.77|0
1665986400000|2022-10-17 06:00:00|33.69|30.89|35.11|32.31|35.43|32.63|33.29|30.49|0
1665990000000|2022-10-17 07:00:00|35.09|32.29|34.87|32.27|35.43|32.83|34.12|31.52|0
1665993600000|2022-10-17 08:00:00|34.88|32.28|35.43|32.83|35.78|33.18|34.81|32.21|0
1665997200000|2022-10-17 09:00:00|35.42|32.82|34.99|32.39|35.56|32.96|34.94|32.34|0
1666000800000|2022-10-17 10:00:00|35|32.4|34.99|32.39|35.39|32.79|34.47|31.87|0
1666004400000|2022-10-17 11:00:00|35.01|32.41|35.09|32.49|35.35|32.75|34.87|32.27|0
1666008000000|2022-10-17 12:00:00|35.08|32.48|34.07|31.47|35.45|32.85|34.01|31.41|0
1666011600000|2022-10-17 13:00:00|34.05|31.45|33.45|30.85|34.78|32.18|32.75|30.15|0
1666015200000|2022-10-17 14:00:00|33.38|30.78|32.99|30.39|33.72|31.12|32.38|29.78|0
1666018800000|2022-10-17 15:00:00|32.95|30.35|32.57|29.97|33.72|31.12|32.31|29.71|0
1666022400000|2022-10-17 16:00:00|32.59|29.99|32.77|30.17|33.06|30.46|32.24|29.64|0
1666026000000|2022-10-17 17:00:00|32.76|30.16|32.31|29.71|33.06|30.46|32.19|29.59|0
1666029600000|2022-10-17 18:00:00|32.32|29.72|33.2|30.6|33.23|30.63|32.07|29.47|0
1666033200000|2022-10-17 19:00:00|33.22|30.62|33.47|30.87|33.69|31.09|32.8|30.2|0
1666036800000|2022-10-17 20:00:00|33.51|30.91|33.07|30.27|33.51|30.91|32.93|30.13|0
1666040400000|2022-10-17 21:00:00|33.08|30.28|32.72|29.92|33.09|30.29|32.71|29.91|0
1666044000000|2022-10-17 22:00:00|32.55|29.75|32.36|29.56|32.69|29.89|32.21|29.41|0
1666047600000|2022-10-17 23:00:00|32.34|29.54|32.02|29.22|32.38|29.58|31.9|29.1|0
1666051200000|2022-10-18 00:00:00|32.03|29.23|32.07|29.27|32.25|29.45|32|29.2|0
1666054800000|2022-10-18 01:00:00|32.08|29.28|32.29|29.49|32.37|29.57|31.99|29.19|0
1666058400000|2022-10-18 02:00:00|32.3|29.5|32.33|29.53|32.43|29.63|32.28|29.48|0
1666062000000|2022-10-18 03:00:00|32.31|29.51|30.9|28.1|32.33|29.53|30.67|27.87|0
1666065600000|2022-10-18 04:00:00|30.89|28.09|30.97|28.17|31.69|28.89|30.48|27.68|0
1666069200000|2022-10-18 05:00:00|30.96|28.16|31.34|28.54|31.42|28.62|30.87|28.07|0
1666072800000|2022-10-18 06:00:00|31.31|28.51|31.16|28.36|34.31|31.51|30.64|27.84|0
1666076400000|2022-10-18 07:00:00|31.21|28.41|30.36|27.76|31.6|29|30.26|27.66|0
1666080000000|2022-10-18 08:00:00|30.38|27.78|31.4|28.8|31.4|28.8|30.32|27.72|0
1666083600000|2022-10-18 09:00:00|31.42|28.82|31.07|28.47|31.71|29.11|31.07|28.47|0
1666087200000|2022-10-18 10:00:00|31.08|28.48|31.3|28.7|31.49|28.89|30.7|28.1|0
1666090800000|2022-10-18 11:00:00|31.28|28.68|30.68|28.08|31.32|28.72|30.51|27.91|0
1666094400000|2022-10-18 12:00:00|30.69|28.09|30.6|28|31.28|28.68|29.92|27.32|0
1666098000000|2022-10-18 13:00:00|30.58|27.98|30.42|27.82|31.19|28.59|29.94|27.34|0
1666101600000|2022-10-18 14:00:00|30.35|27.75|30.59|27.99|31.05|28.45|29.82|27.22|0
1666105200000|2022-10-18 15:00:00|30.61|28.01|31.31|28.71|32.74|30.14|30.17|27.57|0
1666108800000|2022-10-18 16:00:00|31.32|28.72|30.73|28.13|31.74|29.14|30.28|27.68|0
1666112400000|2022-10-18 17:00:00|30.66|28.06|30.25|27.65|31.47|28.87|30.13|27.53|0
1666116000000|2022-10-18 18:00:00|30.29|27.69|30.98|28.38|31.95|29.35|30.17|27.57|0
1666119600000|2022-10-18 19:00:00|31.01|28.41|30.63|28.03|31.57|28.97|29.67|27.07|0
1666123200000|2022-10-18 20:00:00|30.58|27.98|29.57|26.77|30.97|28.37|29.45|26.65|0
1666126800000|2022-10-18 21:00:00|29.59|26.79|29.53|26.73|29.59|26.79|29.45|26.65|0
1666130400000|2022-10-18 22:00:00|29.5|26.7|29.51|26.71|29.88|27.08|29.48|26.68|0
1666134000000|2022-10-18 23:00:00|29.5|26.7|29.32|26.53|29.53|26.73|28.89|26.14|0
1666137600000|2022-10-19 00:00:00|29.34|26.54|29.18|26.41|29.61|26.81|29.08|26.31|0
1666141200000|2022-10-19 01:00:00|29.2|26.4|29|26.24|29.35|26.56|28.83|26.08|0
1666144800000|2022-10-19 02:00:00|28.99|26.23|29.29|26.5|29.49|26.69|28.99|26.23|0
1666148400000|2022-10-19 03:00:00|29.3|26.51|29.36|26.56|29.53|26.73|29.22|26.44|0
1666152000000|2022-10-19 04:00:00|29.37|26.58|29.47|26.67|29.53|26.73|29.3|26.51|0
1666155600000|2022-10-19 05:00:00|29.46|26.66|29.72|26.92|29.86|27.06|29.37|26.57|0
1666159200000|2022-10-19 06:00:00|29.76|26.96|31.33|28.53|31.42|28.62|29.72|26.92|0
1666162800000|2022-10-19 07:00:00|31.31|28.51|31.02|28.42|31.73|29.13|30.95|28.34|0
1666166400000|2022-10-19 08:00:00|31.01|28.41|30.96|28.36|32.01|29.41|30.73|28.13|0
1666170000000|2022-10-19 09:00:00|31.02|28.42|30.79|28.19|31.41|28.81|30.62|28.02|0
1666173600000|2022-10-19 10:00:00|30.76|28.16|31.63|29.03|31.91|29.31|30.75|28.15|0
1666177200000|2022-10-19 11:00:00|31.53|28.93|31.41|28.81|32.74|30.14|31.04|28.44|0
1666180800000|2022-10-19 12:00:00|31.42|28.82|31.34|28.74|32.19|29.59|31.17|28.57|0
1666184400000|2022-10-19 13:00:00|31.33|28.73|32.26|29.66|32.44|29.84|30.65|28.05|0
1666188000000|2022-10-19 14:00:00|32.28|29.68|32.34|29.74|32.52|29.92|30.71|28.11|0
1666191600000|2022-10-19 15:00:00|32.35|29.75|31.5|28.9|32.46|29.86|31.22|28.62|0
1666195200000|2022-10-19 16:00:00|31.53|28.93|32.06|29.46|32.26|29.66|31.25|28.65|0
1666198800000|2022-10-19 17:00:00|32.07|29.47|32.34|29.74|32.87|30.27|31.19|28.59|0
1666202400000|2022-10-19 18:00:00|32.36|29.76|32.63|30.03|33.14|30.54|31.81|29.21|0
1666206000000|2022-10-19 19:00:00|32.64|30.04|31.93|29.33|32.74|30.14|31.89|29.29|0
1666209600000|2022-10-19 20:00:00|31.91|29.31|32.36|29.56|32.79|30.19|31.65|29.05|0
1666213200000|2022-10-19 21:00:00|32.39|29.59|32.51|29.71|32.54|29.74|32.39|29.59|0
1666216800000|2022-10-19 22:00:00|32.55|29.75|32.97|30.17|33.07|30.27|32.39|29.59|0
1666220400000|2022-10-19 23:00:00|33|30.2|33.04|30.24|33.25|30.45|32.93|30.13|0
1666224000000|2022-10-20 00:00:00|32.99|30.19|33.33|30.53|33.6|30.8|32.71|29.91|0
1666227600000|2022-10-20 01:00:00|33.38|30.58|33.66|30.86|33.99|31.19|33.34|30.54|0
1666231200000|2022-10-20 02:00:00|33.59|30.79|33.37|30.57|33.78|30.98|33.3|30.5|0
1666234800000|2022-10-20 03:00:00|33.36|30.56|33.66|30.86|33.87|31.07|33.32|30.52|0
1666238400000|2022-10-20 04:00:00|33.67|30.87|32.96|30.16|33.83|31.03|32.62|29.82|0
1666242000000|2022-10-20 05:00:00|32.91|30.11|32.71|29.91|33.19|30.39|31.98|29.18|0
1666245600000|2022-10-20 06:00:00|32.65|29.85|32.66|29.86|33.32|30.52|32.08|29.28|0
1666249200000|2022-10-20 07:00:00|32.68|29.88|33.08|30.48|33.46|30.86|32.52|29.72|0
1666252800000|2022-10-20 08:00:00|33.05|30.45|32.94|30.34|33.21|30.61|32.67|30.07|0
1666256400000|2022-10-20 09:00:00|32.93|30.33|32.45|29.85|32.97|30.37|32.26|29.66|0
1666260000000|2022-10-20 10:00:00|32.47|29.87|32.79|30.19|33.2|30.6|32.13|29.53|0
1666263600000|2022-10-20 11:00:00|32.82|30.22|32.41|29.81|33.06|30.46|32.38|29.78|0
1666267200000|2022-10-20 12:00:00|32.43|29.83|32.73|30.13|32.99|30.39|31.71|29.11|0
1666270800000|2022-10-20 13:00:00|32.72|30.12|31.93|29.33|32.79|30.19|31.46|28.86|0
1666274400000|2022-10-20 14:00:00|31.88|29.28|31.49|28.89|32.01|29.41|30.77|28.17|0
1666278000000|2022-10-20 15:00:00|31.48|28.88|30.75|28.15|31.81|29.21|30|27.4|0
1666281600000|2022-10-20 16:00:00|30.76|28.16|31.07|28.47|31.76|29.16|30.42|27.82|0
1666285200000|2022-10-20 17:00:00|31.08|28.48|31.71|29.11|32.31|29.71|30.78|28.18|0
1666288800000|2022-10-20 18:00:00|31.75|29.15|31.69|29.09|32.63|30.03|31.43|28.83|0
1666292400000|2022-10-20 19:00:00|31.7|29.1|31.47|28.87|31.87|29.27|30.92|28.32|0
1666296000000|2022-10-20 20:00:00|31.45|28.85|31.74|28.94|31.82|29.02|31.05|28.45|0
1666299600000|2022-10-20 21:00:00|31.73|28.93|31.74|28.94|31.77|28.97|31.66|28.86|0
1666303200000|2022-10-20 22:00:00|31.75|28.95|32.42|29.62|32.51|29.71|31.75|28.95|0
1666306800000|2022-10-20 23:00:00|32.41|29.61|32.44|29.64|32.71|29.91|32.35|29.55|0
1666310400000|2022-10-21 00:00:00|32.45|29.65|32.22|29.42|32.75|29.95|32.1|29.3|0
1666314000000|2022-10-21 01:00:00|32.18|29.38|32.29|29.49|32.47|29.67|32.07|29.27|0
1666317600000|2022-10-21 02:00:00|32.33|29.53|31.86|29.06|32.34|29.54|31.83|29.03|0
1666321200000|2022-10-21 03:00:00|31.89|29.09|32.21|29.41|32.31|29.51|31.7|28.9|0
1666324800000|2022-10-21 04:00:00|32.22|29.42|32.21|29.41|32.41|29.61|32.12|29.32|0
1666328400000|2022-10-21 05:00:00|32.23|29.43|32.35|29.55|32.45|29.65|32.18|29.38|0
1666332000000|2022-10-21 06:00:00|32.36|29.56|32.05|29.25|32.49|29.69|31.86|29.06|0
1666335600000|2022-10-21 07:00:00|32.07|29.27|32.24|29.64|32.39|29.79|31.39|28.79|0
1666339200000|2022-10-21 08:00:00|32.32|29.72|31.9|29.3|32.56|29.96|31.4|28.8|0
1666342800000|2022-10-21 09:00:00|31.87|29.27|31.7|29.1|32.13|29.53|31.62|29.02|0
1666346400000|2022-10-21 10:00:00|31.69|29.09|31.17|28.57|31.9|29.3|31.08|28.48|0
1666350000000|2022-10-21 11:00:00|31.18|28.58|31.44|28.84|31.47|28.87|30.89|28.29|0
1666353600000|2022-10-21 12:00:00|31.43|28.83|31.93|29.33|32.22|29.62|31.27|28.67|0
1666357200000|2022-10-21 13:00:00|31.91|29.31|30.33|27.73|32.26|29.66|29.84|27.24|0
1666360800000|2022-10-21 14:00:00|30.26|27.66|31.74|29.14|31.98|29.38|29.63|27.03|0
1666364400000|2022-10-21 15:00:00|31.72|29.12|29.87|27.27|32.19|29.59|29.86|27.26|0
1666368000000|2022-10-21 16:00:00|29.79|27.19|31.08|28.48|31.34|28.74|28.96|26.36|0
1666371600000|2022-10-21 17:00:00|31.06|28.46|30.44|27.84|31.33|28.73|30.42|27.82|0
1666375200000|2022-10-21 18:00:00|30.43|27.83|30.18|27.58|30.46|27.86|30.1|27.5|0
1666569600000|2022-10-24 00:00:00|27.92|25.26|28.09|25.41|28.19|25.51|27.7|25.06|0
1666573200000|2022-10-24 01:00:00|28.13|25.45|28.32|25.62|28.54|25.82|27.98|25.32|0
1666576800000|2022-10-24 02:00:00|28.3|25.61|28.46|25.75|28.6|25.87|28.29|25.59|0
1666580400000|2022-10-24 03:00:00|28.45|25.74|28.85|26.1|28.98|26.22|28.42|25.71|0
1666584000000|2022-10-24 04:00:00|28.88|26.13|28.25|25.56|28.99|26.23|28|25.33|0
1666587600000|2022-10-24 05:00:00|28.27|25.58|28.89|26.14|29.03|26.26|28.2|25.52|0
1666591200000|2022-10-24 06:00:00|28.9|26.15|29.32|26.53|30.13|27.33|28.75|26.01|0
1666594800000|2022-10-24 07:00:00|29.24|26.46|29.71|27.11|30.09|27.49|28.65|26.03|0
1666598400000|2022-10-24 08:00:00|29.73|27.13|29.03|26.43|30.56|27.96|28.86|26.26|0
1666602000000|2022-10-24 09:00:00|29.04|26.44|29.4|26.8|29.66|27.06|28.21|25.61|0
1666605600000|2022-10-24 10:00:00|29.37|26.77|28.7|26.1|29.62|27.02|28.7|26.1|0
1666609200000|2022-10-24 11:00:00|28.72|26.12|28.21|25.61|29.05|26.45|27.81|25.21|0
1666612800000|2022-10-24 12:00:00|28.24|25.64|28.55|25.95|29.38|26.78|28.1|25.5|0
1666616400000|2022-10-24 13:00:00|28.56|25.96|29.42|26.82|29.61|27.01|27.89|25.29|0
1666620000000|2022-10-24 14:00:00|29.35|26.75|29.15|26.55|30.27|27.67|28.34|25.74|0
1666623600000|2022-10-24 15:00:00|29.14|26.54|29.47|26.87|29.81|27.21|28.85|26.25|0
1666627200000|2022-10-24 16:00:00|29.45|26.85|28.93|26.33|29.72|27.12|28.64|26.04|0
1666630800000|2022-10-24 17:00:00|28.92|26.32|28.92|26.32|29.14|26.54|28.63|26.03|0
1666634400000|2022-10-24 18:00:00|28.9|26.3|28.72|26.12|28.94|26.34|28.02|25.42|0
1666638000000|2022-10-24 19:00:00|28.71|26.11|28.44|25.84|29.32|26.72|28.35|25.75|0
1666641600000|2022-10-24 20:00:00|28.37|25.77|28.62|25.89|28.7|25.97|28.37|25.7|0
1666645200000|2022-10-24 21:00:00|28.6|25.88|28.56|25.84|28.62|25.9|28.47|25.76|0
1666648800000|2022-10-24 22:00:00|28.62|25.89|28.22|25.53|28.68|25.95|28.22|25.53|0
1666652400000|2022-10-24 23:00:00|28.24|25.55|28.39|25.68|28.46|25.75|28.12|25.44|0
1666656000000|2022-10-25 00:00:00|28.37|25.67|28.23|25.54|28.66|25.93|28.07|25.4|0
1666659600000|2022-10-25 01:00:00|28.24|25.55|28.63|25.9|29|26.24|28.17|25.49|0
1666663200000|2022-10-25 02:00:00|28.62|25.89|28.58|25.85|28.85|26.1|28.56|25.84|0
1666666800000|2022-10-25 03:00:00|28.56|25.84|28.32|25.62|28.65|25.92|28.17|25.48|0
1666670400000|2022-10-25 04:00:00|28.34|25.64|28.23|25.54|28.36|25.66|28.09|25.42|0
1666674000000|2022-10-25 05:00:00|28.24|25.55|28.32|25.63|28.5|25.78|28.16|25.48|0
1666677600000|2022-10-25 06:00:00|28.28|25.62|28.46|25.75|28.6|25.88|28.05|25.38|0
1666681200000|2022-10-25 07:00:00|28.41|25.71|28.53|25.93|28.76|26.16|28.25|25.62|0
1666684800000|2022-10-25 08:00:00|28.51|25.91|27.99|25.39|28.71|26.11|27.88|25.28|0
1666688400000|2022-10-25 09:00:00|28|25.4|28.35|25.75|28.5|25.9|28|25.4|0
1666692000000|2022-10-25 10:00:00|28.34|25.74|28.11|25.51|28.52|25.92|28.09|25.49|0
1666695600000|2022-10-25 11:00:00|28.09|25.49|28.24|25.64|28.29|25.69|27.88|25.28|0
1666699200000|2022-10-25 12:00:00|28.27|25.67|27.5|24.9|28.48|25.88|27.49|24.89|0
1666702800000|2022-10-25 13:00:00|27.49|24.89|27.6|25|28.18|25.58|26.64|24.1|0
1666706400000|2022-10-25 14:00:00|27.55|24.95|28.22|25.62|28.26|25.66|26.97|24.4|0
1666710000000|2022-10-25 15:00:00|28.21|25.61|27.5|24.9|28.27|25.67|27.34|24.74|0
1666713600000|2022-10-25 16:00:00|27.49|24.89|27.66|25.06|27.7|25.1|27.2|24.61|0
1666717200000|2022-10-25 17:00:00|27.65|25.05|26.67|24.13|27.96|25.36|26.43|23.91|0
1666720800000|2022-10-25 18:00:00|26.68|24.14|26.41|23.89|26.7|24.16|26.04|23.56|0
1666724400000|2022-10-25 19:00:00|26.42|23.9|26.24|23.74|27.11|24.53|26.06|23.58|0
1666728000000|2022-10-25 20:00:00|26.26|23.76|26.51|23.99|27.11|24.53|26.21|23.71|0
1666731600000|2022-10-25 21:00:00|26.52|24|26.9|24.34|26.9|24.34|26.51|23.99|0
1666735200000|2022-10-25 22:00:00|27.03|24.45|27.35|24.75|27.36|24.76|26.98|24.41|0
1666738800000|2022-10-25 23:00:00|27.34|24.74|27.36|24.76|27.59|24.96|27.27|24.67|0
1666742400000|2022-10-26 00:00:00|27.35|24.75|27.61|24.98|27.67|25.03|27.26|24.67|0
1666746000000|2022-10-26 01:00:00|27.6|24.97|27.27|24.68|27.71|25.07|27.19|24.6|0
1666749600000|2022-10-26 02:00:00|27.26|24.67|27.13|24.55|27.26|24.67|27.04|24.47|0
1666753200000|2022-10-26 03:00:00|27.14|24.56|27.17|24.58|27.27|24.67|27.09|24.51|0
1666756800000|2022-10-26 04:00:00|27.16|24.57|27.18|24.59|27.23|24.63|27.06|24.49|0
1666760400000|2022-10-26 05:00:00|27.19|24.6|27.33|24.73|27.36|24.75|27.06|24.48|0
1666764000000|2022-10-26 06:00:00|27.34|24.75|26.68|24.14|27.38|24.77|26.38|23.87|0
1666767600000|2022-10-26 07:00:00|26.59|24.05|26.72|24.17|26.83|24.27|26.22|23.72|0
1666771200000|2022-10-26 08:00:00|26.7|24.15|25.21|22.81|26.77|24.22|25.18|22.78|0
1666774800000|2022-10-26 09:00:00|25.24|22.83|25.7|23.25|25.72|23.27|25.21|22.81|0
1666778400000|2022-10-26 10:00:00|25.72|23.27|25.41|22.99|25.82|23.36|25.33|22.92|0
1666782000000|2022-10-26 11:00:00|25.42|23|25.6|23.16|25.73|23.28|25.11|22.72|0
1666785600000|2022-10-26 12:00:00|25.63|23.19|25.59|23.15|25.92|23.45|25.39|22.97|0
1666789200000|2022-10-26 13:00:00|25.61|23.17|25.47|23.05|25.82|23.36|24.92|22.55|0
1666792800000|2022-10-26 14:00:00|25.22|22.82|24.79|22.43|25.65|23.2|24.29|21.98|0
1666796400000|2022-10-26 15:00:00|24.76|22.4|24.22|21.91|25.87|23.41|23.92|21.64|0
1666800000000|2022-10-26 16:00:00|24.21|21.9|24.91|22.54|25.02|22.64|24.04|21.75|0
1666803600000|2022-10-26 17:00:00|24.94|22.57|24.68|22.33|25.17|22.78|24.27|21.96|0
1666807200000|2022-10-26 18:00:00|24.67|22.32|25.44|23.02|25.61|23.17|24.46|22.13|0
1666810800000|2022-10-26 19:00:00|25.47|23.04|24.87|22.5|25.81|23.35|24.67|22.32|0
1666814400000|2022-10-26 20:00:00|24.85|22.48|24.34|22.03|24.88|22.51|24.27|21.96|0
1666818000000|2022-10-26 21:00:00|24.35|22.04|24.56|22.22|24.62|22.28|24.35|22.04|0
1666821600000|2022-10-26 22:00:00|24.72|22.37|24.39|22.07|24.81|22.44|24.36|22.04|0
1666825200000|2022-10-26 23:00:00|24.38|22.06|24.05|21.76|24.39|22.07|23.98|21.7|0
1666828800000|2022-10-27 00:00:00|24.06|21.77|24.18|21.88|24.28|21.97|23.78|21.51|0
1666832400000|2022-10-27 01:00:00|24.19|21.89|24.05|21.76|24.2|21.89|23.91|21.63|0
1666836000000|2022-10-27 02:00:00|24.06|21.77|24.27|21.96|24.42|22.09|24.05|21.76|0
1666839600000|2022-10-27 03:00:00|24.25|21.94|23.98|21.7|24.25|21.94|23.98|21.7|0
1666843200000|2022-10-27 04:00:00|23.97|21.69|23.92|21.65|24.05|21.76|23.88|21.61|0
1666846800000|2022-10-27 05:00:00|23.93|21.66|23.82|21.55|24.13|21.83|23.76|21.5|0
1666850400000|2022-10-27 06:00:00|23.85|21.57|24.92|22.55|24.95|22.57|23.77|21.5|0
1666854000000|2022-10-27 07:00:00|24.88|22.51|25|22.62|25.14|22.74|24.73|22.37|0
1666857600000|2022-10-27 08:00:00|25.01|22.63|24.76|22.41|25.13|22.73|24.5|22.17|0
1666861200000|2022-10-27 09:00:00|24.75|22.4|25.18|22.78|25.18|22.78|24.74|22.38|0
1666864800000|2022-10-27 10:00:00|25.15|22.75|25.28|22.87|25.3|22.89|25|22.62|0
1666868400000|2022-10-27 11:00:00|25.27|22.86|24.75|22.4|25.3|22.89|24.25|21.94|0
1666872000000|2022-10-27 12:00:00|24.76|22.41|24.01|21.72|24.86|22.49|23.8|21.53|0
1666875600000|2022-10-27 13:00:00|24.02|21.73|25|22.62|25.28|22.87|23.65|21.4|0
1666879200000|2022-10-27 14:00:00|25.01|22.63|24.27|21.96|25.15|22.76|23.35|21.13|0
1666882800000|2022-10-27 15:00:00|24.29|21.98|24.41|22.08|24.59|22.25|23.73|21.47|0
1666886400000|2022-10-27 16:00:00|24.4|22.07|24.07|21.78|24.87|22.51|24|21.71|0
1666890000000|2022-10-27 17:00:00|24.05|21.76|24.36|22.04|24.36|22.04|23.58|21.34|0
1666893600000|2022-10-27 18:00:00|24.34|22.02|24.05|21.76|24.59|22.25|23.64|21.39|0
1666897200000|2022-10-27 19:00:00|24.06|21.77|23.99|21.7|24.28|21.97|23.44|21.21|0
1666900800000|2022-10-27 20:00:00|23.96|21.67|23.48|21.24|25.62|23.18|23.23|21.01|0
1666904400000|2022-10-27 21:00:00|23.49|21.25|23.32|21.1|23.79|21.53|22.9|20.72|0
1666908000000|2022-10-27 22:00:00|23.18|20.97|23.15|20.94|23.33|21.11|22.84|20.67|0
1666911600000|2022-10-27 23:00:00|23.16|20.95|23.3|21.09|23.36|21.14|23.03|20.83|0
1666915200000|2022-10-28 00:00:00|23.29|21.08|23.17|20.96|23.44|21.21|23.09|20.89|0
1666918800000|2022-10-28 01:00:00|23.13|20.92|22.68|20.52|23.17|20.96|22.59|20.44|0
1666922400000|2022-10-28 02:00:00|22.71|20.55|22.86|20.69|23.01|20.82|22.65|20.49|0
1666926000000|2022-10-28 03:00:00|22.87|20.68|22.9|20.72|23.03|20.84|22.78|20.61|0
1666929600000|2022-10-28 04:00:00|22.91|20.73|23.08|20.88|23.16|20.95|22.86|20.68|0
1666933200000|2022-10-28 05:00:00|23.09|20.89|23.41|21.18|23.5|21.27|23.08|20.88|0
1666936800000|2022-10-28 06:00:00|23.42|21.19|24.1|21.8|24.16|21.86|23.31|21.09|0
1666940400000|2022-10-28 07:00:00|23.98|21.69|24.14|21.84|24.34|22.03|23.79|21.52|0
1666944000000|2022-10-28 08:00:00|24.19|21.88|23.73|21.47|24.27|21.96|23.61|21.36|0
1666947600000|2022-10-28 09:00:00|23.74|21.48|23.55|21.31|24.03|21.74|23.53|21.29|0
1666951200000|2022-10-28 10:00:00|23.54|21.3|23.52|21.28|23.75|21.48|23.43|21.2|0
1666954800000|2022-10-28 11:00:00|23.5|21.26|23.39|21.16|23.75|21.49|23.17|20.97|0
1666958400000|2022-10-28 12:00:00|23.38|21.15|22.99|20.8|23.86|21.59|22.31|20.18|0
1666962000000|2022-10-28 13:00:00|22.97|20.78|23.36|21.13|24.37|22.05|21.62|19.56|0
1666965600000|2022-10-28 14:00:00|23.32|21.1|22.79|20.62|23.98|21.69|22.67|20.51|0
1666969200000|2022-10-28 15:00:00|22.75|20.58|22.24|20.12|23.55|21.31|22.05|19.95|0
1666972800000|2022-10-28 16:00:00|22.22|20.1|21.17|19.16|22.49|20.35|21.09|19.08|0
1666976400000|2022-10-28 17:00:00|21.16|19.14|21.03|19.03|21.21|19.19|20.84|18.86|0
1666980000000|2022-10-28 18:00:00|21.04|19.04|20.56|18.6|21.14|19.12|20.5|18.54|0
1666983600000|2022-10-28 19:00:00|20.55|18.59|20.52|18.57|20.73|18.76|20.32|18.38|0
1666987200000|2022-10-28 20:00:00|20.49|18.54|20.35|18.35|20.51|18.56|20.31|18.35|0
1667178000000|2022-10-31 01:00:00|20.62|18.62|20.48|18.48|20.75|18.75|20.43|18.43|0
1667181600000|2022-10-31 02:00:00|20.49|18.49|20.48|18.48|20.59|18.59|20.39|18.39|0
1667185200000|2022-10-31 03:00:00|20.47|18.47|20.35|18.35|20.54|18.54|20.29|18.29|0
1667188800000|2022-10-31 04:00:00|20.36|18.36|20.44|18.44|20.48|18.48|20.31|18.31|0
1667192400000|2022-10-31 05:00:00|20.45|18.45|20.42|18.42|20.51|18.51|20.29|18.29|0
1667196000000|2022-10-31 06:00:00|20.41|18.41|20.51|18.51|20.59|18.59|20.38|18.38|0
1667199600000|2022-10-31 07:00:00|20.5|18.5|20.34|18.41|20.66|18.7|20.34|18.4|0
1667203200000|2022-10-31 08:00:00|20.36|18.42|20.42|18.47|22.03|19.93|20.21|18.29|0
1667206800000|2022-10-31 09:00:00|20.43|18.48|19.99|18.08|20.53|18.57|19.85|17.96|0
1667210400000|2022-10-31 10:00:00|19.98|18.1|19.92|18.02|20.09|18.18|19.88|17.99|0
1667214000000|2022-10-31 11:00:00|19.91|18.01|19.83|17.94|19.91|18.01|19.59|17.72|0
1667217600000|2022-10-31 12:00:00|19.82|17.95|20.01|18.1|20.15|18.23|19.82|17.94|0
1667221200000|2022-10-31 13:00:00|20|18.11|20.22|18.29|20.53|18.57|19.86|17.97|0
1667224800000|2022-10-31 14:00:00|20.23|18.3|19.97|18.07|20.28|18.35|19.51|17.65|0
1667228400000|2022-10-31 15:00:00|19.99|18.09|19.78|17.9|20.19|18.27|19.33|17.49|0
1667232000000|2022-10-31 16:00:00|19.75|17.86|20.04|18.13|20.2|18.27|19.46|17.61|0
1667235600000|2022-10-31 17:00:00|20.02|18.11|19.75|17.87|20.18|18.26|19.58|17.71|0
1667239200000|2022-10-31 18:00:00|19.76|17.88|19.57|17.7|19.89|17.99|19.29|17.45|0
1667242800000|2022-10-31 19:00:00|19.56|17.71|19.63|17.76|19.88|17.98|19.24|17.4|0
1667246400000|2022-10-31 20:00:00|19.64|17.77|19.69|17.69|19.74|17.86|19.57|17.57|0
1667250000000|2022-10-31 21:00:00|19.68|17.68|19.68|17.68|19.76|17.76|19.67|17.67|0
1667253600000|2022-10-31 22:00:00|19.64|17.64|19.59|17.59|19.73|17.73|19.53|17.53|0
1667257200000|2022-10-31 23:00:00|19.58|17.58|19.5|17.5|19.59|17.59|19.4|17.4|0
1667260800000|2022-11-01 00:00:00|19.49|17.49|19.42|17.42|19.54|17.54|19.33|17.33|0
1667264400000|2022-11-01 01:00:00|19.41|17.41|19.26|17.26|19.45|17.45|19.24|17.24|0
1667268000000|2022-11-01 02:00:00|19.24|17.24|19.13|17.13|19.28|17.28|19.12|17.12|0
1667271600000|2022-11-01 03:00:00|19.12|17.12|19.17|17.17|19.27|17.27|19.09|17.09|0
1667275200000|2022-11-01 04:00:00|19.16|17.16|19.26|17.26|19.28|17.28|19.14|17.14|0
1667278800000|2022-11-01 05:00:00|19.27|17.27|19.04|17.04|19.27|17.27|18.93|16.93|0
1667282400000|2022-11-01 06:00:00|19.03|17.03|18.88|16.88|19.04|17.04|18.86|16.86|0
1667286000000|2022-11-01 07:00:00|18.89|16.89|19.42|17.57|19.48|17.63|18.68|16.88|0
1667289600000|2022-11-01 08:00:00|19.44|17.58|19.17|17.34|19.44|17.58|18.99|17.18|0
1667293200000|2022-11-01 09:00:00|19.18|17.35|19.05|17.24|19.34|17.5|19.03|17.22|0
1667296800000|2022-11-01 10:00:00|19.04|17.23|18.94|17.14|19.14|17.32|18.86|17.06|0
1667300400000|2022-11-01 11:00:00|18.95|17.16|18.9|17.1|19.07|17.26|18.84|17.04|0
1667304000000|2022-11-01 12:00:00|18.88|17.08|18.75|16.95|18.98|17.17|18.67|16.87|0
1667307600000|2022-11-01 13:00:00|18.76|16.96|19.33|17.49|20.06|18.15|18.73|16.93|0
1667311200000|2022-11-01 14:00:00|19.26|17.43|20.04|18.13|20.67|18.7|19.13|17.31|0
1667314800000|2022-11-01 15:00:00|20.03|18.12|19.22|17.39|20.15|18.23|18.68|16.88|0
1667318400000|2022-11-01 16:00:00|19.21|17.38|19.15|17.32|19.39|17.55|18.74|16.94|0
1667322000000|2022-11-01 17:00:00|19.14|17.34|19.01|17.2|19.28|17.45|18.9|17.1|0
1667325600000|2022-11-01 18:00:00|19.02|17.21|18.91|17.11|19.28|17.45|18.86|17.06|0
1667329200000|2022-11-01 19:00:00|18.93|17.13|19.19|17.36|19.19|17.36|18.78|16.98|0
1667332800000|2022-11-01 20:00:00|19.2|17.38|19.37|17.37|19.57|17.63|19.08|17.26|0
1667336400000|2022-11-01 21:00:00|19.36|17.36|19.35|17.35|19.38|17.38|19.34|17.34|0
1667340000000|2022-11-01 22:00:00|19.32|17.32|18.41|16.41|19.32|17.32|18.41|16.41|0
1667343600000|2022-11-01 23:00:00|18.4|16.4|18.45|16.45|18.5|16.5|18.33|16.33|0
1667347200000|2022-11-02 00:00:00|18.44|16.44|18.21|16.21|18.56|16.56|18.18|16.18|0
1667350800000|2022-11-02 01:00:00|18.2|16.2|18.34|16.34|18.38|16.38|18.14|16.14|0
1667354400000|2022-11-02 02:00:00|18.33|16.33|18.3|16.3|18.46|16.46|18.26|16.26|0
1667358000000|2022-11-02 03:00:00|18.31|16.31|18.33|16.33|18.4|16.4|18.23|16.23|0
1667361600000|2022-11-02 04:00:00|18.31|16.31|18.28|16.28|18.43|16.43|18.27|16.27|0
1667365200000|2022-11-02 05:00:00|18.27|16.27|18.25|16.25|18.33|16.33|18.19|16.19|0
1667368800000|2022-11-02 06:00:00|18.24|16.24|18.39|16.39|18.46|16.46|18.24|16.24|0
1667372400000|2022-11-02 07:00:00|18.42|16.42|18.36|16.56|18.46|16.66|18.24|16.4|0
1667376000000|2022-11-02 08:00:00|18.35|16.55|18.13|16.33|18.37|16.57|18|16.2|0
1667379600000|2022-11-02 09:00:00|18.14|16.34|18.34|16.54|18.47|16.67|18.07|16.27|0
1667383200000|2022-11-02 10:00:00|18.35|16.55|18.46|16.66|18.59|16.79|18.32|16.52|0
1667386800000|2022-11-02 11:00:00|18.47|16.67|18.31|16.51|18.55|16.75|18.28|16.48|0
1667390400000|2022-11-02 12:00:00|18.32|16.52|18.57|16.77|18.78|16.98|18.26|16.46|0
1667394000000|2022-11-02 13:00:00|18.58|16.78|18.82|17.02|18.93|17.13|18.36|16.56|0
1667397600000|2022-11-02 14:00:00|18.78|16.98|18.73|16.93|18.92|17.12|18.6|16.8|0
1667401200000|2022-11-02 15:00:00|18.72|16.92|18.73|16.93|18.87|17.07|18.6|16.8|0
1667404800000|2022-11-02 16:00:00|18.72|16.92|18.55|16.75|19.01|17.2|18.49|16.69|0
1667408400000|2022-11-02 17:00:00|18.57|16.77|19.68|15.78|19.72|16.9|18.29|15.76|0
1667412000000|2022-11-02 18:00:00|19.66|15.76|20.29|16.65|21.2|17.24|18.29|13.79|0
1667415600000|2022-11-02 19:00:00|20.31|16.67|20.22|18.29|20.58|18.3|18.13|15.41|0
1667419200000|2022-11-02 20:00:00|20.23|18.3|20.25|18.25|20.51|18.55|20.1|18.1|0
1667422800000|2022-11-02 21:00:00|20.23|18.23|20.22|18.22|20.28|18.28|20.16|18.16|0
1667426400000|2022-11-02 22:00:00|20.24|18.24|20.47|18.47|20.64|18.64|20.17|18.17|0
1667430000000|2022-11-02 23:00:00|20.48|18.48|20.53|18.53|20.65|18.65|20.45|18.45|0
1667433600000|2022-11-03 00:00:00|20.51|18.51|20.31|18.31|20.61|18.61|20.31|18.31|0
1667437200000|2022-11-03 01:00:00|20.28|18.28|19.8|17.8|20.34|18.34|19.64|17.64|0
1667440800000|2022-11-03 02:00:00|19.79|17.79|19.78|17.78|19.85|17.85|19.64|17.64|0
1667444400000|2022-11-03 03:00:00|19.77|17.77|19.65|17.65|19.78|17.78|19.56|17.56|0
1667448000000|2022-11-03 04:00:00|19.64|17.64|19.68|17.68|19.73|17.73|19.56|17.56|0
1667451600000|2022-11-03 05:00:00|19.67|17.67|19.66|17.66|19.7|17.7|19.46|17.46|0
1667455200000|2022-11-03 06:00:00|19.67|17.67|19.79|17.79|19.95|17.95|19.64|17.64|0
1667458800000|2022-11-03 07:00:00|19.8|17.8|20.01|18.1|20.24|18.31|19.65|17.66|0
1667462400000|2022-11-03 08:00:00|19.99|18.08|20.19|18.27|20.42|18.47|19.74|17.86|0
1667466000000|2022-11-03 09:00:00|20.23|18.3|20.27|18.34|20.48|18.53|20.02|18.12|0
1667469600000|2022-11-03 10:00:00|20.29|18.36|20.47|18.52|20.85|18.87|19.08|17.27|0
1667473200000|2022-11-03 11:00:00|20.48|18.53|20.75|18.77|20.88|18.89|20.45|18.5|0
1667476800000|2022-11-03 12:00:00|20.77|18.8|21.14|19.12|21.16|19.14|20.44|18.5|0
1667480400000|2022-11-03 13:00:00|21.11|19.1|21.62|19.56|21.65|19.58|19.92|18.02|0
1667484000000|2022-11-03 14:00:00|21.33|19.29|20.12|18.2|21.75|19.67|19.48|17.62|0
1667487600000|2022-11-03 15:00:00|20.09|18.18|19.68|17.8|20.78|18.8|19.62|17.76|0
1667491200000|2022-11-03 16:00:00|19.66|17.79|18.88|17.08|19.8|17.91|18.78|16.98|0
1667494800000|2022-11-03 17:00:00|18.89|17.09|19.44|17.58|19.45|17.59|18.83|17.03|0
1667498400000|2022-11-03 18:00:00|19.42|17.59|18.98|17.17|19.59|17.72|18.95|17.14|0
1667502000000|2022-11-03 19:00:00|18.96|17.16|18.85|17.05|19.61|17.74|18.75|16.95|0
1667505600000|2022-11-03 20:00:00|18.88|17.08|19.01|17.01|19.04|17.1|18.72|16.81|0
1667509200000|2022-11-03 21:00:00|18.99|16.99|19.06|17.06|19.07|17.07|18.98|16.98|0
1667512800000|2022-11-03 22:00:00|19.04|17.04|19.16|17.16|19.33|17.33|19.03|17.03|0
1667516400000|2022-11-03 23:00:00|19.15|17.15|19.14|17.14|19.23|17.23|19.11|17.11|0
1667520000000|2022-11-04 00:00:00|19.13|17.13|18.98|16.98|19.13|17.13|18.93|16.93|0
1667523600000|2022-11-04 01:00:00|18.96|16.96|19.14|17.14|19.38|17.38|18.96|16.96|0
1667527200000|2022-11-04 02:00:00|19.13|17.13|19.14|17.14|19.2|17.2|19.08|17.08|0
1667530800000|2022-11-04 03:00:00|19.13|17.13|19.09|17.09|19.19|17.19|19.08|17.08|0
1667534400000|2022-11-04 04:00:00|19.08|17.08|18.79|16.79|19.11|17.11|18.74|16.74|0
1667538000000|2022-11-04 05:00:00|18.78|16.78|18.86|16.86|18.86|16.86|18.67|16.67|0
1667541600000|2022-11-04 06:00:00|18.85|16.85|18.46|16.46|18.87|16.87|18.35|16.35|0
1667545200000|2022-11-04 07:00:00|18.44|16.44|18.74|16.94|18.82|17.02|18.26|16.36|0
1667548800000|2022-11-04 08:00:00|18.76|16.96|18.36|16.56|18.8|17|18.35|16.55|0
1667552400000|2022-11-04 09:00:00|18.35|16.55|18.58|16.78|18.96|17.16|17.98|16.18|0
1667556000000|2022-11-04 10:00:00|18.59|16.79|18.37|16.57|18.7|16.9|18.28|16.48|0
1667559600000|2022-11-04 11:00:00|18.38|16.58|18.34|16.54|18.56|16.76|18.12|16.32|0
1667563200000|2022-11-04 12:00:00|18.33|16.53|17.52|15.72|19.82|17.93|16.94|15.14|0
1667566800000|2022-11-04 13:00:00|17.51|15.71|18.1|16.3|19.29|17.45|17|15.2|0
1667570400000|2022-11-04 14:00:00|18.05|16.25|17.79|15.99|18.21|16.41|16.94|15.14|0
1667574000000|2022-11-04 15:00:00|17.78|15.98|18.81|17.01|19.04|17.23|17.56|15.76|0
1667577600000|2022-11-04 16:00:00|18.84|17.04|18.39|16.59|19.55|17.69|17.65|15.85|0
1667581200000|2022-11-04 17:00:00|18.41|16.61|18.76|16.96|18.84|17.04|18.17|16.37|0
1667584800000|2022-11-04 18:00:00|18.77|16.97|17.71|15.91|19.04|17.22|17.63|15.83|0
1667588400000|2022-11-04 19:00:00|17.7|15.9|17.73|15.93|18.76|16.96|17.29|15.49|0
1667592000000|2022-11-04 20:00:00|17.67|15.87|18.51|16.51|18.57|16.57|17.54|15.74|0
1667782800000|2022-11-07 01:00:00|18.64|16.64|18.24|16.24|18.76|16.76|18.14|16.14|0
1667786400000|2022-11-07 02:00:00|18.23|16.23|18.06|16.06|18.28|16.28|18.03|16.03|0
1667790000000|2022-11-07 03:00:00|18.07|16.07|18.05|16.05|18.19|16.19|17.93|15.93|0
1667793600000|2022-11-07 04:00:00|18.06|16.06|18.01|16.01|18.1|16.1|17.92|15.92|0
1667797200000|2022-11-07 05:00:00|18.02|16.02|18.02|16.02|18.08|16.08|17.77|15.77|0
1667800800000|2022-11-07 06:00:00|18.03|16.03|17.92|15.92|18.04|16.04|17.86|15.86|0
1667804400000|2022-11-07 07:00:00|17.91|15.91|18.41|16.41|18.44|16.44|17.88|15.88|0
1667808000000|2022-11-07 08:00:00|18.45|16.45|17.42|15.62|18.49|16.49|17.38|15.58|0
1667811600000|2022-11-07 09:00:00|17.38|15.58|17.46|15.66|17.47|15.67|17.2|15.4|0
1667815200000|2022-11-07 10:00:00|17.45|15.65|17.32|15.52|17.63|15.83|17.07|15.27|0
1667818800000|2022-11-07 11:00:00|17.33|15.53|17.31|15.51|17.36|15.56|17.15|15.35|0
1667822400000|2022-11-07 12:00:00|17.32|15.52|17.43|15.63|17.53|15.73|17.14|15.34|0
1667826000000|2022-11-07 13:00:00|17.41|15.61|17.59|15.79|17.74|15.94|17.27|15.47|0
1667829600000|2022-11-07 14:00:00|17.58|15.78|18.25|16.45|18.41|16.61|17.45|15.65|0
1667833200000|2022-11-07 15:00:00|18.23|16.43|17.73|15.93|18.25|16.45|17.5|15.7|0
1667836800000|2022-11-07 16:00:00|17.74|15.94|18.06|16.26|18.06|16.26|17.46|15.66|0
1667840400000|2022-11-07 17:00:00|18.07|16.27|17.46|15.66|18.19|16.39|17.34|15.54|0
1667844000000|2022-11-07 18:00:00|17.45|15.65|17.16|15.36|17.46|15.66|17.14|15.34|0
1667847600000|2022-11-07 19:00:00|17.15|15.35|17.5|15.7|17.54|15.74|16.87|15.07|0
1667851200000|2022-11-07 20:00:00|17.49|15.69|17.29|15.49|17.49|15.69|17.13|15.33|0
1667854800000|2022-11-07 21:00:00|17.39|15.59|17.51|15.51|17.56|15.61|17.28|15.38|0
1667858400000|2022-11-07 22:00:00|17.5|15.5|17.46|15.46|17.51|15.51|17.46|15.46|0
1667862000000|2022-11-07 23:00:00|17.47|15.47|17.38|15.38|17.58|15.58|17.36|15.36|0
1667865600000|2022-11-08 00:00:00|17.36|15.36|17.11|15.11|17.39|15.39|17.02|15.02|0
1667869200000|2022-11-08 01:00:00|17.12|15.12|17.24|15.24|17.32|15.32|17.11|15.11|0
1667872800000|2022-11-08 02:00:00|17.23|15.23|17.45|15.45|17.45|15.45|17.23|15.23|0
1667876400000|2022-11-08 03:00:00|17.44|15.44|17.34|15.34|17.45|15.45|17.28|15.28|0
1667880000000|2022-11-08 04:00:00|17.33|15.33|17.44|15.44|17.52|15.52|17.28|15.28|0
1667883600000|2022-11-08 05:00:00|17.43|15.43|17.54|15.54|17.6|15.6|17.43|15.43|0
1667887200000|2022-11-08 06:00:00|17.53|15.53|17.41|15.41|17.54|15.54|17.38|15.38|0
1667890800000|2022-11-08 07:00:00|17.42|15.42|17.15|15.15|17.83|15.83|17.08|15.08|0
1667894400000|2022-11-08 08:00:00|17.17|15.17|16.99|15.19|17.31|15.48|16.97|15.17|0
1667898000000|2022-11-08 09:00:00|17|15.2|16.57|14.77|17.11|15.31|16.57|14.77|0
1667901600000|2022-11-08 10:00:00|16.59|14.79|16.76|14.96|16.77|14.97|16.47|14.67|0
1667905200000|2022-11-08 11:00:00|16.74|14.94|16.35|14.55|16.75|14.95|16.32|14.52|0
1667908800000|2022-11-08 12:00:00|16.34|14.54|16.48|14.68|16.68|14.88|16.34|14.54|0
1667912400000|2022-11-08 13:00:00|16.47|14.67|16.54|14.74|16.86|15.06|16.45|14.65|0
1667916000000|2022-11-08 14:00:00|16.55|14.75|16.7|14.9|17.01|15.21|16.34|14.54|0
1667919600000|2022-11-08 15:00:00|16.69|14.89|16.39|14.59|16.87|15.07|16.3|14.5|0
1667923200000|2022-11-08 16:00:00|16.38|14.58|16.59|14.79|16.87|15.07|16.24|14.44|0
1667926800000|2022-11-08 17:00:00|16.58|14.78|16.61|14.81|16.76|14.96|16.52|14.72|0
1667930400000|2022-11-08 18:00:00|16.6|14.8|17.17|15.37|17.44|15.64|16.45|14.65|0
1667934000000|2022-11-08 19:00:00|17.21|15.41|17.16|15.36|18.28|16.48|16.81|15.01|0
1667937600000|2022-11-08 20:00:00|17.17|15.37|17.69|15.89|17.86|16.06|16.79|14.99|0
1667941200000|2022-11-08 21:00:00|17.7|15.9|17.64|15.64|17.91|16.11|17.05|15.25|0
1667944800000|2022-11-08 22:00:00|17.65|15.65|17.67|15.67|17.68|15.68|17.61|15.61|0
1667948400000|2022-11-08 23:00:00|17.63|15.63|17.34|15.34|17.7|15.7|17.29|15.29|0
1667952000000|2022-11-09 00:00:00|17.35|15.35|17.59|15.59|17.67|15.67|17.35|15.35|0
1667955600000|2022-11-09 01:00:00|17.56|15.56|17.4|15.4|17.64|15.64|17.14|15.14|0
1667959200000|2022-11-09 02:00:00|17.41|15.41|17.43|15.43|17.55|15.55|17.27|15.27|0
1667962800000|2022-11-09 03:00:00|17.42|15.42|17.67|15.67|17.78|15.78|17.35|15.35|0
1667966400000|2022-11-09 04:00:00|17.66|15.66|17.37|15.37|17.83|15.83|17.31|15.31|0
1667970000000|2022-11-09 05:00:00|17.36|15.36|17.63|15.63|17.74|15.74|17.36|15.36|0
1667973600000|2022-11-09 06:00:00|17.61|15.61|17.77|15.77|17.81|15.81|17.61|15.61|0
1667977200000|2022-11-09 07:00:00|17.76|15.76|17.9|15.9|18.07|16.07|17.52|15.52|0
1667980800000|2022-11-09 08:00:00|17.86|15.86|17.95|16.15|18.07|16.27|17.45|15.64|0
1667984400000|2022-11-09 09:00:00|17.94|16.14|18.5|16.7|18.59|16.79|17.94|16.14|0
1667988000000|2022-11-09 10:00:00|18.49|16.69|17.84|16.04|18.69|16.89|17.81|16.01|0
1667991600000|2022-11-09 11:00:00|17.85|16.05|17.76|15.96|17.9|16.1|17.61|15.81|0
1667995200000|2022-11-09 12:00:00|17.74|15.94|17.67|15.87|18.06|16.26|17.64|15.84|0
1667998800000|2022-11-09 13:00:00|17.68|15.88|18.22|16.42|18.32|16.52|17.59|15.79|0
1668002400000|2022-11-09 14:00:00|18.23|16.43|18.17|16.37|18.6|16.8|17.86|16.06|0
1668006000000|2022-11-09 15:00:00|18.2|16.4|18.47|16.67|18.68|16.88|17.42|15.62|0
1668009600000|2022-11-09 16:00:00|18.49|16.69|18.57|16.77|18.73|16.93|18.11|16.31|0
1668013200000|2022-11-09 17:00:00|18.56|16.76|18.73|16.93|18.94|17.13|18.49|16.69|0
1668016800000|2022-11-09 18:00:00|18.75|16.95|20.1|18.18|20.98|18.99|18.44|16.64|0
1668020400000|2022-11-09 19:00:00|20.11|18.19|20.47|18.52|20.56|18.6|19.73|17.85|0
1668024000000|2022-11-09 20:00:00|20.54|18.58|20.72|18.74|20.91|18.92|19.99|18.08|0
1668027600000|2022-11-09 21:00:00|20.71|18.73|20.47|18.47|20.76|18.79|20.36|18.36|0
1668031200000|2022-11-09 22:00:00|20.44|18.44|20.46|18.46|20.55|18.55|20.44|18.44|0
1668034800000|2022-11-09 23:00:00|20.41|18.41|20.4|18.4|20.53|18.53|20.32|18.32|0
1668038400000|2022-11-10 00:00:00|20.43|18.43|20.23|18.23|20.45|18.45|20.16|18.16|0
1668042000000|2022-11-10 01:00:00|20.22|18.22|20.2|18.2|20.24|18.24|20.06|18.06|0
1668045600000|2022-11-10 02:00:00|20.21|18.21|20.27|18.27|20.38|18.38|20.16|18.16|0
1668049200000|2022-11-10 03:00:00|20.28|18.28|20.23|18.23|20.33|18.33|20.14|18.14|0
1668052800000|2022-11-10 04:00:00|20.21|18.21|20.12|18.12|20.26|18.26|20.1|18.1|0
1668056400000|2022-11-10 05:00:00|20.13|18.13|20.12|18.12|20.16|18.16|20|18|0
1668060000000|2022-11-10 06:00:00|20.11|18.11|20.13|18.13|20.23|18.23|20.06|18.06|0
1668063600000|2022-11-10 07:00:00|20.12|18.12|20.55|18.55|20.68|18.68|20.01|18.01|0
1668067200000|2022-11-10 08:00:00|20.54|18.54|20.34|18.41|20.61|18.61|20.12|18.21|0
1668070800000|2022-11-10 09:00:00|20.38|18.44|20.26|18.33|20.45|18.51|20.19|18.26|0
1668074400000|2022-11-10 10:00:00|20.25|18.32|20.16|18.24|20.54|18.58|20.16|18.24|0
1668078000000|2022-11-10 11:00:00|20.15|18.23|20.23|18.3|20.42|18.48|20.03|18.12|0
1668081600000|2022-11-10 12:00:00|20.24|18.31|20.23|18.3|20.4|18.46|20.13|18.22|0
1668085200000|2022-11-10 13:00:00|20.22|18.29|19.51|15.61|21.83|18.35|18.61|13.93|0
1668088800000|2022-11-10 14:00:00|19.49|15.59|16.87|15.07|19.65|16.05|16.87|13.94|0
1668092400000|2022-11-10 15:00:00|16.85|15.05|16.69|14.89|17.79|15.99|16.64|14.84|0
1668096000000|2022-11-10 16:00:00|16.7|14.9|16.53|14.73|17.1|15.3|16.27|14.47|0
1668099600000|2022-11-10 17:00:00|16.56|14.76|16.65|14.85|16.93|15.13|16.04|14.24|0
1668103200000|2022-11-10 18:00:00|16.64|14.84|16.03|14.23|16.64|14.84|15.96|14.16|0
1668106800000|2022-11-10 19:00:00|16.02|14.22|16.37|14.57|16.74|14.94|15.9|14.1|0
1668110400000|2022-11-10 20:00:00|16.39|14.59|16.57|14.77|16.77|14.97|15.97|14.17|0
1668114000000|2022-11-10 21:00:00|16.55|14.75|16.6|14.6|16.97|15.05|16.49|14.58|0
1668117600000|2022-11-10 22:00:00|16.59|14.59|16.6|14.6|16.6|14.6|16.53|14.53|0
1668121200000|2022-11-10 23:00:00|16.61|14.61|16.61|14.61|16.79|14.79|16.54|14.54|0
1668124800000|2022-11-11 00:00:00|16.62|14.62|16.71|14.71|16.86|14.86|16.56|14.56|0
1668128400000|2022-11-11 01:00:00|16.7|14.7|16.94|14.94|16.96|14.96|16.6|14.6|0
1668132000000|2022-11-11 02:00:00|16.92|14.92|16.82|14.82|16.92|14.92|16.68|14.68|0
1668135600000|2022-11-11 03:00:00|16.81|14.81|16.86|14.86|16.98|14.98|16.81|14.81|0
1668139200000|2022-11-11 04:00:00|16.87|14.87|16.64|14.64|16.92|14.92|16.64|14.64|0
1668142800000|2022-11-11 05:00:00|16.65|14.65|16.24|14.24|16.74|14.74|16.21|14.21|0
1668146400000|2022-11-11 06:00:00|16.23|14.23|16.11|14.11|16.29|14.29|16.08|14.08|0
1668150000000|2022-11-11 07:00:00|16.12|14.12|16.77|14.77|17.32|15.32|16.12|14.12|0
1668153600000|2022-11-11 08:00:00|16.8|14.8|16.61|14.81|17.03|15.21|16.57|14.77|0
1668157200000|2022-11-11 09:00:00|16.62|14.82|16.24|14.44|17.05|15.25|16.02|14.22|0
1668160800000|2022-11-11 10:00:00|16.25|14.45|15.91|14.11|16.44|14.64|15.86|14.06|0
1668164400000|2022-11-11 11:00:00|15.93|14.13|15.81|14.01|16|14.2|15.74|13.94|0
1668168000000|2022-11-11 12:00:00|15.82|14.02|16.03|14.23|16.54|14.74|15.82|14.02|0
1668171600000|2022-11-11 13:00:00|16.04|14.24|16.05|14.25|16.14|14.34|15.67|13.87|0
1668175200000|2022-11-11 14:00:00|16.04|14.24|16.33|14.53|16.61|14.81|15.91|14.11|0
1668178800000|2022-11-11 15:00:00|16.34|14.54|16.11|14.31|16.71|14.91|15.52|13.72|0
1668182400000|2022-11-11 16:00:00|16.1|14.3|15.51|13.71|16.39|14.59|15.39|13.59|0
1668186000000|2022-11-11 17:00:00|15.54|13.74|15.79|13.99|16.02|14.22|15.3|13.5|0
1668189600000|2022-11-11 18:00:00|15.78|13.98|15.44|13.64|15.78|13.98|15.27|13.47|0
1668193200000|2022-11-11 19:00:00|15.43|13.63|15.17|13.37|15.56|13.76|15.14|13.34|0
1668196800000|2022-11-11 20:00:00|15.16|13.36|15.81|14.01|16.02|14.22|15.16|13.36|0
1668200400000|2022-11-11 21:00:00|15.75|13.95|15.97|13.97|15.97|14.14|15.73|13.93|0
1668387600000|2022-11-14 01:00:00|15.81|13.81|15.96|13.96|16.01|14.01|15.79|13.79|0
1668391200000|2022-11-14 02:00:00|15.95|13.95|15.9|13.9|16.07|14.07|15.89|13.89|0
1668394800000|2022-11-14 03:00:00|15.89|13.89|15.87|13.87|15.95|13.95|15.85|13.85|0
1668398400000|2022-11-14 04:00:00|15.86|13.86|15.93|13.93|15.99|13.99|15.86|13.86|0
1668402000000|2022-11-14 05:00:00|15.92|13.92|16.09|14.09|16.09|14.09|15.89|13.89|0
1668405600000|2022-11-14 06:00:00|16.08|14.08|15.9|13.9|16.11|14.11|15.9|13.9|0
1668409200000|2022-11-14 07:00:00|15.91|13.91|15.89|13.89|15.95|13.95|15.8|13.8|0
1668412800000|2022-11-14 08:00:00|15.92|13.92|15.71|13.91|15.92|14.06|15.62|13.79|0
1668416400000|2022-11-14 09:00:00|15.7|13.9|16.03|14.23|16.07|14.27|15.7|13.9|0
1668420000000|2022-11-14 10:00:00|16.02|14.22|15.63|13.83|16.09|14.29|15.28|13.48|0
1668423600000|2022-11-14 11:00:00|15.65|13.85|15.63|13.83|15.72|13.92|15.53|13.73|0
1668427200000|2022-11-14 12:00:00|15.64|13.84|15.47|13.67|15.67|13.87|15.46|13.66|0
1668430800000|2022-11-14 13:00:00|15.48|13.68|16.6|14.8|16.64|14.84|15.21|13.41|0
1668434400000|2022-11-14 14:00:00|16.59|14.79|16.19|14.39|16.75|14.95|16.15|14.35|0
1668438000000|2022-11-14 15:00:00|16.17|14.37|16.02|14.22|16.27|14.47|15.71|13.91|0
1668441600000|2022-11-14 16:00:00|16.03|14.23|15.86|14.06|16.42|14.62|15.71|13.91|0
1668445200000|2022-11-14 17:00:00|15.87|14.07|16.01|14.21|16.19|14.39|15.52|13.72|0
1668448800000|2022-11-14 18:00:00|16.03|14.23|15.86|14.06|16.06|14.26|15.63|13.83|0
1668452400000|2022-11-14 19:00:00|15.88|14.08|16.21|14.41|16.26|14.46|15.85|14.05|0
1668456000000|2022-11-14 20:00:00|16.22|14.42|17.2|15.4|17.24|15.44|16.02|14.22|0
1668459600000|2022-11-14 21:00:00|17.11|15.31|16.52|14.52|17.15|15.35|15.84|14.04|0
1668463200000|2022-11-14 22:00:00|16.53|14.53|16.5|14.5|16.56|14.56|16.5|14.5|0
1668466800000|2022-11-14 23:00:00|16.52|14.52|16.53|14.53|16.53|14.53|16.41|14.41|0
1668470400000|2022-11-15 00:00:00|16.54|14.54|16.56|14.56|16.58|14.58|16.47|14.47|0
1668474000000|2022-11-15 01:00:00|16.54|14.54|16.41|14.41|16.58|14.58|16.35|14.35|0
1668477600000|2022-11-15 02:00:00|16.42|14.42|16.28|14.28|16.44|14.44|16.27|14.27|0
1668481200000|2022-11-15 03:00:00|16.27|14.27|16.23|14.23|16.3|14.3|16.2|14.2|0
1668484800000|2022-11-15 04:00:00|16.22|14.22|16.27|14.27|16.28|14.28|16.22|14.22|0
1668488400000|2022-11-15 05:00:00|16.28|14.28|16.21|14.21|16.28|14.28|16.14|14.14|0
1668492000000|2022-11-15 06:00:00|16.22|14.22|16.11|14.11|16.22|14.22|16.1|14.1|0
1668495600000|2022-11-15 07:00:00|16.1|14.1|16.35|14.35|16.66|14.66|15.95|13.95|0
1668499200000|2022-11-15 08:00:00|16.33|14.33|16.11|14.31|16.38|14.56|16.07|14.27|0
1668502800000|2022-11-15 09:00:00|16.13|14.33|16.11|14.31|16.21|14.41|16.05|14.25|0
1668506400000|2022-11-15 10:00:00|16.1|14.3|16.04|14.24|16.11|14.31|15.92|14.12|0
1668510000000|2022-11-15 11:00:00|16.05|14.25|15.99|14.19|16.14|14.34|15.93|14.13|0
1668513600000|2022-11-15 12:00:00|16.02|14.22|15.74|13.94|16.09|14.29|15.7|13.9|0
1668517200000|2022-11-15 13:00:00|15.72|13.92|16.04|14.24|16.24|14.44|15.04|13.24|0
1668520800000|2022-11-15 14:00:00|16.05|14.25|16.11|14.31|16.72|14.92|15.89|14.09|0
1668524400000|2022-11-15 15:00:00|16.09|14.29|16.44|14.64|16.57|14.77|15.97|14.17|0
1668528000000|2022-11-15 16:00:00|16.45|14.65|15.74|13.94|16.71|14.91|15.72|13.92|0
1668531600000|2022-11-15 17:00:00|15.73|13.93|16.05|14.25|16.19|14.39|15.71|13.91|0
1668535200000|2022-11-15 18:00:00|16.04|14.24|18|16.2|18.11|16.31|15.93|14.13|0
1668538800000|2022-11-15 19:00:00|17.99|16.19|16.93|15.13|18.41|16.61|16.27|14.47|0
1668542400000|2022-11-15 20:00:00|16.91|15.11|16.85|15.05|17.14|15.34|16.5|14.7|0
1668546000000|2022-11-15 21:00:00|16.89|15.09|17.71|15.71|17.82|15.85|16.71|14.91|0
1668549600000|2022-11-15 22:00:00|17.7|15.7|17.75|15.75|17.76|15.76|17.69|15.69|0
1668553200000|2022-11-15 23:00:00|17.79|15.79|17.68|15.68|18.02|16.02|17.67|15.67|0
1668556800000|2022-11-16 00:00:00|17.67|15.67|18.08|16.08|18.08|16.08|17.66|15.66|0
1668560400000|2022-11-16 01:00:00|18.07|16.07|17.85|15.85|18.09|16.09|17.85|15.85|0
1668564000000|2022-11-16 02:00:00|17.86|15.86|17.66|15.66|17.88|15.88|17.58|15.58|0
1668567600000|2022-11-16 03:00:00|17.62|15.62|17.66|15.66|17.76|15.76|17.55|15.55|0
1668571200000|2022-11-16 04:00:00|17.67|15.67|17.82|15.82|17.84|15.84|17.66|15.66|0
1668574800000|2022-11-16 05:00:00|17.81|15.81|17.38|15.38|17.88|15.88|17.34|15.34|0
1668578400000|2022-11-16 06:00:00|17.36|15.36|17.31|15.31|17.5|15.5|17.3|15.3|0
1668582000000|2022-11-16 07:00:00|17.3|15.3|17.15|15.15|17.47|15.47|17.07|15.07|0
1668585600000|2022-11-16 08:00:00|17.14|15.14|17.19|15.39|17.24|15.44|16.97|15.1|0
1668589200000|2022-11-16 09:00:00|17.18|15.38|17.07|15.27|17.32|15.52|17.01|15.21|0
1668592800000|2022-11-16 10:00:00|17.06|15.26|17.12|15.32|17.16|15.36|16.87|15.07|0
1668596400000|2022-11-16 11:00:00|17.13|15.33|17.3|15.5|17.38|15.58|17.08|15.28|0
1668600000000|2022-11-16 12:00:00|17.31|15.51|17.22|15.42|17.44|15.64|17.21|15.41|0
1668603600000|2022-11-16 13:00:00|17.24|15.44|17.21|15.41|17.71|15.91|16.75|14.95|0
1668607200000|2022-11-16 14:00:00|17.22|15.42|17.36|15.56|17.76|15.96|16.82|15.02|0
1668610800000|2022-11-16 15:00:00|17.38|15.58|17.32|15.52|17.5|15.7|17.06|15.26|0
1668614400000|2022-11-16 16:00:00|17.33|15.53|17.19|15.39|17.35|15.55|17.01|15.21|0
1668618000000|2022-11-16 17:00:00|17.2|15.4|17.14|15.34|17.41|15.61|16.89|15.09|0
1668621600000|2022-11-16 18:00:00|17.15|15.35|17.54|15.74|17.57|15.77|17.09|15.29|0
1668625200000|2022-11-16 19:00:00|17.55|15.75|16.95|15.15|17.57|15.77|16.94|15.14|0
1668628800000|2022-11-16 20:00:00|16.96|15.16|16.94|15.14|17.32|15.52|16.73|14.93|0
1668632400000|2022-11-16 21:00:00|16.93|15.13|16.88|14.88|16.95|15.15|16.67|14.7|0
1668636000000|2022-11-16 22:00:00|16.87|14.87|16.81|14.81|16.89|14.89|16.8|14.8|0
1668639600000|2022-11-16 23:00:00|16.77|14.77|16.8|14.8|16.86|14.86|16.76|14.76|0
1668643200000|2022-11-17 00:00:00|16.81|14.81|16.76|14.76|16.86|14.86|16.74|14.74|0
1668646800000|2022-11-17 01:00:00|16.75|14.75|16.89|14.89|16.93|14.93|16.7|14.7|0
1668650400000|2022-11-17 02:00:00|16.88|14.88|16.91|14.91|17.01|15.01|16.86|14.86|0
1668654000000|2022-11-17 03:00:00|16.92|14.92|16.88|14.88|16.99|14.99|16.88|14.88|0
1668657600000|2022-11-17 04:00:00|16.87|14.87|16.94|14.94|16.94|14.94|16.86|14.86|0
1668661200000|2022-11-17 05:00:00|16.93|14.93|16.83|14.83|16.94|14.94|16.73|14.73|0
1668664800000|2022-11-17 06:00:00|16.84|14.84|16.53|14.53|16.84|14.84|16.48|14.48|0
1668668400000|2022-11-17 07:00:00|16.52|14.52|16.84|14.84|17.02|15.02|16.49|14.49|0
1668672000000|2022-11-17 08:00:00|16.83|14.83|16.93|15.13|16.93|15.13|16.55|14.71|0
1668675600000|2022-11-17 09:00:00|16.94|15.14|17.35|15.55|17.42|15.62|16.9|15.1|0
1668679200000|2022-11-17 10:00:00|17.34|15.54|17.3|15.5|17.35|15.55|16.47|14.67|0
1668682800000|2022-11-17 11:00:00|17.32|15.52|17.27|15.47|17.56|15.76|17.16|15.36|0
1668686400000|2022-11-17 12:00:00|17.26|15.46|17.63|15.83|17.67|15.87|17.21|15.41|0
1668690000000|2022-11-17 13:00:00|17.62|15.82|18.08|16.28|18.1|16.3|17.16|15.36|0
1668693600000|2022-11-17 14:00:00|18.09|16.29|18.03|16.23|18.17|16.37|17.47|15.67|0
1668697200000|2022-11-17 15:00:00|18.06|16.26|17.75|15.95|18.09|16.29|17.39|15.59|0
1668700800000|2022-11-17 16:00:00|17.76|15.96|16.34|14.54|18.01|16.21|16.34|14.54|0
1668704400000|2022-11-17 17:00:00|16.35|14.55|16.38|14.58|16.97|15.17|16.22|14.42|0
1668708000000|2022-11-17 18:00:00|16.39|14.59|16.62|14.82|16.74|14.94|16.28|14.48|0
1668711600000|2022-11-17 19:00:00|16.61|14.81|16.48|14.68|16.89|15.09|16.41|14.61|0
1668715200000|2022-11-17 20:00:00|16.47|14.67|16.13|14.33|16.9|15.1|16.13|14.33|0
1668718800000|2022-11-17 21:00:00|16.17|14.37|16.44|14.44|16.51|14.67|16.15|14.31|0
1668722400000|2022-11-17 22:00:00|16.43|14.43|16.42|14.42|16.45|14.45|16.4|14.4|0
1668726000000|2022-11-17 23:00:00|16.43|14.43|16.62|14.62|16.63|14.63|16.34|14.34|0
1668729600000|2022-11-18 00:00:00|16.6|14.6|16.45|14.45|16.64|14.64|16.45|14.45|0
1668733200000|2022-11-18 01:00:00|16.43|14.43|16.5|14.5|16.58|14.58|16.38|14.38|0
1668736800000|2022-11-18 02:00:00|16.49|14.49|16.52|14.52|16.54|14.54|16.41|14.41|0
1668740400000|2022-11-18 03:00:00|16.51|14.51|16.45|14.45|16.56|14.56|16.38|14.38|0
1668744000000|2022-11-18 04:00:00|16.46|14.46|16.54|14.54|16.59|14.59|16.44|14.44|0
1668747600000|2022-11-18 05:00:00|16.53|14.53|16.59|14.59|16.66|14.66|16.48|14.48|0
1668751200000|2022-11-18 06:00:00|16.58|14.58|16.63|14.63|16.79|14.79|16.54|14.54|0
1668754800000|2022-11-18 07:00:00|16.64|14.64|16.64|14.64|16.69|14.69|16.44|14.44|0
1668758400000|2022-11-18 08:00:00|16.65|14.65|16.38|14.58|16.77|14.97|16.37|14.57|0
1668762000000|2022-11-18 09:00:00|16.37|14.57|16.14|14.34|16.42|14.62|15.93|14.13|0
1668765600000|2022-11-18 10:00:00|16.15|14.35|16.18|14.38|16.66|14.86|15.8|14|0
1668769200000|2022-11-18 11:00:00|16.16|14.36|16.21|14.41|16.28|14.48|16.12|14.32|0
1668772800000|2022-11-18 12:00:00|16.22|14.42|16.02|14.22|16.26|14.46|15.97|14.17|0
1668776400000|2022-11-18 13:00:00|16.03|14.23|15.79|13.99|16.06|14.26|15.73|13.93|0
1668780000000|2022-11-18 14:00:00|15.8|14|16.26|14.46|16.29|14.49|15.73|13.93|0
1668783600000|2022-11-18 15:00:00|16.27|14.47|16.08|14.28|16.67|14.87|15.85|14.05|0
1668787200000|2022-11-18 16:00:00|16.07|14.27|16.05|14.25|16.22|14.42|15.74|13.94|0
1668790800000|2022-11-18 17:00:00|16.04|14.24|15.94|14.14|16.61|14.81|15.79|13.99|0
1668794400000|2022-11-18 18:00:00|15.95|14.15|15.92|14.12|16.06|14.26|15.67|13.87|0
1668798000000|2022-11-18 19:00:00|15.93|14.13|15.69|13.89|15.93|14.13|15.67|13.87|0
1668801600000|2022-11-18 20:00:00|15.7|13.9|15.44|13.64|16.18|14.38|15.11|13.31|0
1668805200000|2022-11-18 21:00:00|15.52|13.72|15.68|13.68|15.68|13.85|15.45|13.65|0
1668992400000|2022-11-21 01:00:00|15.75|13.75|15.79|13.79|15.83|13.83|15.71|13.71|0
1668996000000|2022-11-21 02:00:00|15.81|13.81|15.77|13.77|15.88|13.88|15.75|13.75|0
1668999600000|2022-11-21 03:00:00|15.78|13.78|15.74|13.74|15.83|13.83|15.72|13.72|0
1669003200000|2022-11-21 04:00:00|15.73|13.73|15.72|13.72|15.78|13.78|15.68|13.68|0
1669006800000|2022-11-21 05:00:00|15.7|13.7|15.69|13.69|15.81|13.81|15.69|13.69|0
1669010400000|2022-11-21 06:00:00|15.68|13.68|15.8|13.8|15.85|13.85|15.66|13.66|0
1669014000000|2022-11-21 07:00:00|15.82|13.82|15.9|13.9|15.93|13.93|15.72|13.72|0
1669017600000|2022-11-21 08:00:00|15.89|13.89|15.77|13.97|15.9|14.08|15.61|13.8|0
1669021200000|2022-11-21 09:00:00|15.78|13.98|15.84|14.04|15.94|14.14|15.75|13.95|0
1669024800000|2022-11-21 10:00:00|15.83|14.03|15.82|14.02|15.9|14.1|15.73|13.93|0
1669028400000|2022-11-21 11:00:00|15.83|14.03|15.86|14.06|15.92|14.12|15.74|13.94|0
1669032000000|2022-11-21 12:00:00|15.84|14.04|15.77|13.97|15.94|14.14|15.75|13.95|0
1669035600000|2022-11-21 13:00:00|15.78|13.98|15.6|13.8|15.84|14.04|15.48|13.68|0
1669039200000|2022-11-21 14:00:00|15.61|13.81|15.23|13.43|15.76|13.96|15.11|13.31|0
1669042800000|2022-11-21 15:00:00|15.22|13.42|15.37|13.57|15.74|13.94|14.97|13.17|0
1669046400000|2022-11-21 16:00:00|15.36|13.56|15.43|13.63|15.55|13.75|15.19|13.39|0
1669050000000|2022-11-21 17:00:00|15.42|13.62|15.24|13.44|15.46|13.66|15.06|13.26|0
1669053600000|2022-11-21 18:00:00|15.25|13.45|15.14|13.34|15.27|13.47|14.93|13.13|0
1669057200000|2022-11-21 19:00:00|15.13|13.33|15.12|13.32|15.15|13.35|14.91|13.11|0
1669060800000|2022-11-21 20:00:00|15.11|13.31|15.01|13.21|15.23|13.43|14.86|13.06|0
1669064400000|2022-11-21 21:00:00|14.99|13.19|15.1|13.1|15.11|13.21|14.92|13|0
1669068000000|2022-11-21 22:00:00|15.09|13.09|15.09|13.09|15.1|13.1|15.06|13.06|0
1669071600000|2022-11-21 23:00:00|15.08|13.08|15.03|13.03|15.1|13.1|15.01|13.01|0
1669075200000|2022-11-22 00:00:00|15.02|13.02|14.92|12.92|15.04|13.04|14.85|12.85|0
1669078800000|2022-11-22 01:00:00|14.93|12.93|14.92|12.92|14.95|12.95|14.82|12.82|0
1669082400000|2022-11-22 02:00:00|14.93|12.93|14.91|12.91|15|13|14.89|12.89|0
1669086000000|2022-11-22 03:00:00|14.92|12.92|14.89|12.89|14.93|12.93|14.83|12.83|0
1669089600000|2022-11-22 04:00:00|14.9|12.9|14.92|12.92|14.93|12.93|14.88|12.88|0
1669093200000|2022-11-22 05:00:00|14.91|12.91|15.04|13.04|15.06|13.06|14.91|12.91|0
1669096800000|2022-11-22 06:00:00|15.03|13.03|15.07|13.07|15.09|13.09|14.98|12.98|0
1669100400000|2022-11-22 07:00:00|15.08|13.08|15.05|13.05|15.18|13.18|14.98|12.98|0
1669104000000|2022-11-22 08:00:00|15.04|13.04|14.93|13.13|15.14|13.3|14.78|12.98|0
1669107600000|2022-11-22 09:00:00|14.92|13.12|14.69|12.89|14.93|13.13|14.46|12.66|0
1669111200000|2022-11-22 10:00:00|14.7|12.9|14.77|12.97|14.83|13.03|14.66|12.86|0
1669114800000|2022-11-22 11:00:00|14.76|12.96|14.84|13.04|14.97|13.17|14.73|12.93|0
1669118400000|2022-11-22 12:00:00|14.82|13.02|14.59|12.79|14.87|13.07|14.56|12.76|0
1669122000000|2022-11-22 13:00:00|14.58|12.78|14.34|12.54|14.59|12.79|14.33|12.53|0
1669125600000|2022-11-22 14:00:00|14.33|12.53|14.46|12.66|14.7|12.9|14.29|12.49|0
1669129200000|2022-11-22 15:00:00|14.48|12.68|14.26|12.46|14.59|12.79|14.09|12.29|0
1669132800000|2022-11-22 16:00:00|14.24|12.44|14.3|12.5|14.48|12.68|14.24|12.44|0
1669136400000|2022-11-22 17:00:00|14.29|12.49|14.29|12.49|14.34|12.54|14.2|12.4|0
1669140000000|2022-11-22 18:00:00|14.28|12.48|14.23|12.43|14.5|12.7|14.07|12.27|0
1669143600000|2022-11-22 19:00:00|14.22|12.42|14.13|12.33|14.32|12.52|14.11|12.31|0
1669147200000|2022-11-22 20:00:00|14.14|12.34|14.08|12.28|14.42|12.62|14.01|12.21|0
1669150800000|2022-11-22 21:00:00|14.11|12.31|14.18|12.18|14.24|12.32|14.08|12.18|0
1669154400000|2022-11-22 22:00:00|14.19|12.19|14.15|12.15|14.19|12.19|14.15|12.15|0
1669158000000|2022-11-22 23:00:00|14.16|12.16|14.13|12.13|14.19|12.19|14.11|12.11|0
1669161600000|2022-11-23 00:00:00|14.12|12.12|14.15|12.15|14.16|12.16|14.06|12.06|0
1669165200000|2022-11-23 01:00:00|14.16|12.16|14.18|12.18|14.21|12.21|14.14|12.14|0
1669168800000|2022-11-23 02:00:00|14.17|12.17|14.14|12.14|14.22|12.22|14.14|12.14|0
1669172400000|2022-11-23 03:00:00|14.15|12.15|14.17|12.17|14.19|12.19|14.13|12.13|0
1669176000000|2022-11-23 04:00:00|14.18|12.18|14.17|12.17|14.21|12.21|14.16|12.16|0
1669179600000|2022-11-23 05:00:00|14.18|12.18|14.09|12.09|14.18|12.18|14.08|12.08|0
1669183200000|2022-11-23 06:00:00|14.08|12.08|14.09|12.09|14.2|12.2|14.05|12.05|0
1669186800000|2022-11-23 07:00:00|14.1|12.1|13.6|11.6|14.21|12.21|13.58|11.58|0
1669190400000|2022-11-23 08:00:00|13.59|11.59|13.67|11.87|13.67|11.87|13.51|11.59|0
1669194000000|2022-11-23 09:00:00|13.66|11.86|13.48|11.68|13.72|11.92|13.44|11.64|0
1669197600000|2022-11-23 10:00:00|13.49|11.69|13.61|11.81|13.75|11.95|13.48|11.68|0
1669201200000|2022-11-23 11:00:00|13.6|11.8|13.55|11.75|13.68|11.88|13.55|11.75|0
1669204800000|2022-11-23 12:00:00|13.56|11.76|13.55|11.75|13.64|11.84|13.51|11.71|0
1669208400000|2022-11-23 13:00:00|13.56|11.76|13.78|11.98|13.89|12.09|13.54|11.74|0
1669212000000|2022-11-23 14:00:00|13.77|11.97|13.57|11.77|13.84|12.04|13.33|11.53|0
1669215600000|2022-11-23 15:00:00|13.53|11.73|13.24|11.44|13.72|11.92|13.16|11.36|0
1669219200000|2022-11-23 16:00:00|13.23|11.43|13.54|11.74|13.75|11.95|13.15|11.35|0
1669222800000|2022-11-23 17:00:00|13.55|11.75|13.5|11.7|13.6|11.8|13.22|11.42|0
1669226400000|2022-11-23 18:00:00|13.51|11.71|13.23|11.43|13.56|11.76|13.18|11.38|0
1669230000000|2022-11-23 19:00:00|13.19|11.39|12.95|11.15|13.38|11.58|12.8|11|0
1669233600000|2022-11-23 20:00:00|12.96|11.16|13.37|11.57|13.51|11.71|12.49|10.69|0
1669237200000|2022-11-23 21:00:00|13.36|11.56|13.36|11.36|13.41|11.59|13.3|11.36|0
1669338000000|2022-11-25 01:00:00|13.35|11.35|13.34|11.34|13.36|11.36|13.33|11.33|0
1669341600000|2022-11-25 02:00:00|13.33|11.33|13.35|11.35|13.38|11.38|13.31|11.31|0
1669345200000|2022-11-25 03:00:00|13.34|11.34|13.32|11.32|13.37|11.37|13.32|11.32|0
1669348800000|2022-11-25 04:00:00|13.31|11.31|13.3|11.3|13.32|11.32|13.28|11.28|0
1669352400000|2022-11-25 05:00:00|13.31|11.31|13.32|11.32|13.33|11.33|13.27|11.27|0
1669356000000|2022-11-25 06:00:00|13.31|11.31|13.27|11.27|13.34|11.34|13.27|11.27|0
1669359600000|2022-11-25 07:00:00|13.28|11.28|13.5|11.5|13.5|11.5|13.26|11.26|0
1669363200000|2022-11-25 08:00:00|13.49|11.49|13.42|11.62|13.52|11.66|13.3|11.47|0
1669366800000|2022-11-25 09:00:00|13.41|11.61|13.53|11.73|13.57|11.77|13.36|11.56|0
1669370400000|2022-11-25 10:00:00|13.54|11.74|13.43|11.63|13.58|11.78|13.39|11.59|0
1669374000000|2022-11-25 11:00:00|13.42|11.62|13.47|11.67|13.48|11.68|13.38|11.58|0
1669377600000|2022-11-25 12:00:00|13.46|11.66|13.26|11.46|13.47|11.67|13.24|11.44|0
1669381200000|2022-11-25 13:00:00|13.27|11.47|13.42|11.62|13.44|11.64|13.26|11.46|0
1669384800000|2022-11-25 14:00:00|13.41|11.61|13.24|11.44|13.45|11.65|13.04|11.24|0
1669388400000|2022-11-25 15:00:00|13.23|11.43|13.2|11.4|13.28|11.48|13.17|11.37|0
1669392000000|2022-11-25 16:00:00|13.19|11.39|13.22|11.42|13.33|11.53|13.14|11.34|0
1669395600000|2022-11-25 17:00:00|13.23|11.43|13.27|11.47|13.36|11.56|13.2|11.4|0
1669399200000|2022-11-25 18:00:00|13.25|11.45|13.26|11.46|13.29|11.49|13.24|11.44|0
1669597200000|2022-11-28 01:00:00|13.69|11.69|13.74|11.74|13.78|11.78|13.67|11.67|0
1669600800000|2022-11-28 02:00:00|13.76|11.76|13.67|11.67|13.82|11.82|13.66|11.66|0
1669604400000|2022-11-28 03:00:00|13.68|11.68|13.71|11.71|13.73|11.73|13.67|11.67|0
1669608000000|2022-11-28 04:00:00|13.7|11.7|13.69|11.69|13.71|11.71|13.67|11.67|0
1669611600000|2022-11-28 05:00:00|13.68|11.68|13.77|11.77|13.87|11.87|13.68|11.68|0
1669615200000|2022-11-28 06:00:00|13.78|11.78|13.63|11.63|13.78|11.78|13.63|11.63|0
1669618800000|2022-11-28 07:00:00|13.62|11.62|13.78|11.78|13.8|11.8|12.99|10.99|0
1669622400000|2022-11-28 08:00:00|13.76|11.76|13.62|11.82|13.8|11.88|13.44|11.64|0
1669626000000|2022-11-28 09:00:00|13.65|11.85|13.92|12.12|13.96|12.16|13.58|11.78|0
1669629600000|2022-11-28 10:00:00|13.93|12.13|13.79|11.99|13.98|12.18|13.74|11.94|0
1669633200000|2022-11-28 11:00:00|13.8|12|13.81|12.01|13.95|12.15|13.68|11.88|0
1669636800000|2022-11-28 12:00:00|13.8|12|13.78|11.98|13.84|12.04|13.72|11.92|0
1669640400000|2022-11-28 13:00:00|13.77|11.97|13.79|11.99|13.9|12.1|13.74|11.94|0
1669644000000|2022-11-28 14:00:00|13.8|12|13.82|12.02|13.92|12.12|13.37|11.57|0
1669647600000|2022-11-28 15:00:00|13.83|12.03|14.08|12.28|14.17|12.37|13.69|11.89|0
1669651200000|2022-11-28 16:00:00|14.07|12.27|13.84|12.04|14.13|12.33|13.8|12|0
1669654800000|2022-11-28 17:00:00|13.85|12.05|14.13|12.33|14.14|12.34|13.73|11.93|0
1669658400000|2022-11-28 18:00:00|14.14|12.34|14.38|12.58|14.41|12.61|14.04|12.24|0
1669662000000|2022-11-28 19:00:00|14.39|12.59|14.24|12.44|14.55|12.75|13.75|11.95|0
1669665600000|2022-11-28 20:00:00|14.25|12.45|14.23|12.43|14.46|12.66|14.17|12.37|0
1669669200000|2022-11-28 21:00:00|14.25|12.45|14.28|12.28|14.29|12.45|14.15|12.24|0
1669672800000|2022-11-28 22:00:00|14.26|12.26|14.27|12.27|14.29|12.29|14.26|12.26|0
1669676400000|2022-11-28 23:00:00|14.24|12.24|14.26|12.26|14.31|12.31|14.24|12.24|0
1669680000000|2022-11-29 00:00:00|14.27|12.27|14.2|12.2|14.31|12.31|14.17|12.17|0
1669683600000|2022-11-29 01:00:00|14.19|12.19|14.14|12.14|14.26|12.26|14.13|12.13|0
1669687200000|2022-11-29 02:00:00|14.15|12.15|14.16|12.16|14.17|12.17|14.11|12.11|0
1669690800000|2022-11-29 03:00:00|14.15|12.15|13.99|11.99|14.17|12.17|13.99|11.99|0
1669694400000|2022-11-29 04:00:00|14|12|13.96|11.96|14.01|12.01|13.94|11.94|0
1669698000000|2022-11-29 05:00:00|13.95|11.95|13.96|11.96|14.01|12.01|13.94|11.94|0
1669701600000|2022-11-29 06:00:00|13.97|11.97|13.99|11.99|14.05|12.05|13.9|11.9|0
1669705200000|2022-11-29 07:00:00|13.98|11.98|14.2|12.2|14.32|12.32|13.86|11.86|0
1669708800000|2022-11-29 08:00:00|14.17|12.17|14.03|12.23|14.22|12.36|13.96|12.13|0
1669712400000|2022-11-29 09:00:00|14.04|12.24|14.26|12.46|14.34|12.54|13.98|12.18|0
1669716000000|2022-11-29 10:00:00|14.25|12.45|14.21|12.41|14.28|12.48|14.08|12.28|0
1669719600000|2022-11-29 11:00:00|14.2|12.4|14.09|12.29|14.28|12.48|14.09|12.29|0
1669723200000|2022-11-29 12:00:00|14.1|12.3|14.12|12.32|14.26|12.46|14.08|12.28|0
1669726800000|2022-11-29 13:00:00|14.11|12.31|14.11|12.31|14.42|12.62|13.93|12.13|0
1669730400000|2022-11-29 14:00:00|14.12|12.32|14.15|12.35|14.37|12.57|14.04|12.24|0
1669734000000|2022-11-29 15:00:00|14.16|12.36|13.99|12.19|14.19|12.39|13.67|11.87|0
1669737600000|2022-11-29 16:00:00|14|12.2|13.94|12.14|14.53|12.73|13.74|11.94|0
1669741200000|2022-11-29 17:00:00|13.93|12.13|13.85|12.05|14.06|12.26|13.78|11.98|0
1669744800000|2022-11-29 18:00:00|13.86|12.06|13.83|12.03|14.1|12.3|13.82|12.02|0
1669748400000|2022-11-29 19:00:00|13.82|12.02|13.89|12.09|14.01|12.21|13.59|11.79|0
1669752000000|2022-11-29 20:00:00|13.9|12.1|13.75|11.95|13.95|12.15|13.69|11.89|0
1669755600000|2022-11-29 21:00:00|13.77|11.97|13.82|11.82|13.92|12.03|13.72|11.8|0
1669759200000|2022-11-29 22:00:00|13.83|11.83|13.82|11.82|13.84|11.84|13.8|11.8|0
1669762800000|2022-11-29 23:00:00|13.84|11.84|13.9|11.9|13.94|11.94|13.81|11.81|0
1669766400000|2022-11-30 00:00:00|13.91|11.91|13.77|11.77|13.92|11.92|13.75|11.75|0
1669770000000|2022-11-30 01:00:00|13.76|11.76|13.73|11.73|13.79|11.79|13.67|11.67|0
1669773600000|2022-11-30 02:00:00|13.72|11.72|13.71|11.71|13.76|11.76|13.7|11.7|0
1669777200000|2022-11-30 03:00:00|13.7|11.7|13.68|11.68|13.75|11.75|13.68|11.68|0
1669780800000|2022-11-30 04:00:00|13.67|11.67|13.65|11.65|13.69|11.69|13.62|11.62|0
1669784400000|2022-11-30 05:00:00|13.66|11.66|13.69|11.69|13.69|11.69|13.6|11.6|0
1669788000000|2022-11-30 06:00:00|13.68|11.68|13.65|11.65|13.7|11.7|13.61|11.61|0
1669791600000|2022-11-30 07:00:00|13.66|11.66|13.59|11.59|13.66|11.66|13.56|11.56|0
1669795200000|2022-11-30 08:00:00|13.58|11.58|13.86|12.06|14|12.2|13.42|11.51|0
1669798800000|2022-11-30 09:00:00|13.85|12.05|13.85|12.05|13.91|12.11|13.67|11.87|0
1669802400000|2022-11-30 10:00:00|13.84|12.04|13.89|12.09|13.9|12.1|13.78|11.98|0
1669806000000|2022-11-30 11:00:00|13.9|12.1|13.81|12.01|13.93|12.13|13.78|11.98|0
1669809600000|2022-11-30 12:00:00|13.8|12|13.88|12.08|13.91|12.11|13.78|11.98|0
1669813200000|2022-11-30 13:00:00|13.87|12.07|14.1|12.3|14.11|12.31|13.62|11.82|0
1669816800000|2022-11-30 14:00:00|14.11|12.31|14.07|12.27|14.14|12.34|13.85|12.05|0
1669820400000|2022-11-30 15:00:00|14.05|12.25|13.99|12.19|14.37|12.57|13.74|11.94|0
1669824000000|2022-11-30 16:00:00|13.97|12.17|13.9|12.1|14.08|12.28|13.76|11.96|0
1669827600000|2022-11-30 17:00:00|13.89|12.09|13.72|11.92|14.37|12.57|13.68|11.88|0
1669831200000|2022-11-30 18:00:00|13.71|11.91|12.97|11.17|13.73|11.93|12.56|10.76|0
1669834800000|2022-11-30 19:00:00|12.94|11.14|12.36|10.56|12.94|11.14|12.31|10.51|0
1669838400000|2022-11-30 20:00:00|12.35|10.55|12.01|10.21|12.73|10.93|11.97|10.17|0
1669842000000|2022-11-30 21:00:00|12.09|10.29|11.87|9.87|12.13|10.33|11.87|9.87|0
1669845600000|2022-11-30 22:00:00|11.88|9.88|11.89|9.89|11.92|9.92|11.86|9.86|0
1669849200000|2022-11-30 23:00:00|11.83|9.83|11.9|9.9|11.99|9.99|11.81|9.81|0
1669852800000|2022-12-01 00:00:00|11.91|9.91|11.95|9.95|11.97|9.97|11.86|9.86|0
1669856400000|2022-12-01 01:00:00|11.97|9.97|12.08|10.08|12.1|10.1|11.9|9.9|0
1669860000000|2022-12-01 02:00:00|12.07|10.07|12.25|10.25|12.3|10.3|12.06|10.06|0
1669863600000|2022-12-01 03:00:00|12.26|10.26|12.18|10.18|12.31|10.31|12.17|10.17|0
1669867200000|2022-12-01 04:00:00|12.19|10.19|12.13|10.13|12.2|10.2|12.09|10.09|0
1669870800000|2022-12-01 05:00:00|12.14|10.14|12.07|10.07|12.16|10.16|12.03|10.03|0
1669874400000|2022-12-01 06:00:00|12.08|10.08|12.12|10.12|12.13|10.13|12.04|10.04|0
1669878000000|2022-12-01 07:00:00|12.11|10.11|12.31|10.31|12.38|10.38|12.1|10.1|0
1669881600000|2022-12-01 08:00:00|12.3|10.3|12.17|10.37|12.36|10.56|12.12|10.28|0
1669885200000|2022-12-01 09:00:00|12.18|10.38|12.3|10.5|12.4|10.6|12.15|10.35|0
1669888800000|2022-12-01 10:00:00|12.29|10.49|12.32|10.52|12.33|10.53|12.22|10.42|0
1669892400000|2022-12-01 11:00:00|12.33|10.53|12.24|10.44|12.35|10.55|12.23|10.43|0
1669896000000|2022-12-01 12:00:00|12.25|10.45|12.09|10.29|12.27|10.47|12.09|10.29|0
1669899600000|2022-12-01 13:00:00|12.1|10.3|12.32|10.52|12.45|10.65|11.8|10|0
1669903200000|2022-12-01 14:00:00|12.33|10.53|11.61|9.81|12.36|10.56|11.5|9.7|0
1669906800000|2022-12-01 15:00:00|11.46|9.66|11.92|10.12|12.33|10.53|11.46|9.66|0
1669910400000|2022-12-01 16:00:00|11.91|10.11|12|10.2|12.24|10.44|11.88|10.08|0
1669914000000|2022-12-01 17:00:00|12.01|10.21|11.91|10.11|12.26|10.46|11.83|10.03|0
1669917600000|2022-12-01 18:00:00|11.89|10.09|11.93|10.13|12.1|10.3|11.75|9.95|0
1669921200000|2022-12-01 19:00:00|11.94|10.14|11.51|9.71|12.08|10.28|11.48|9.68|0
1669924800000|2022-12-01 20:00:00|11.52|9.72|11.6|9.8|11.68|9.88|11.41|9.61|0
1669928400000|2022-12-01 21:00:00|11.62|9.82|11.78|9.78|11.81|9.93|11.62|9.74|0
1669932000000|2022-12-01 22:00:00|11.77|9.77|11.76|9.76|11.77|9.77|11.75|9.75|0
1669935600000|2022-12-01 23:00:00|11.77|9.77|11.76|9.76|11.8|9.8|11.73|9.73|0
1669939200000|2022-12-02 00:00:00|11.78|9.78|11.94|9.94|11.96|9.96|11.78|9.78|0
1669942800000|2022-12-02 01:00:00|11.95|9.95|11.97|9.97|11.99|9.99|11.89|9.89|0
1669946400000|2022-12-02 02:00:00|11.96|9.96|11.87|9.87|11.98|9.98|11.87|9.87|0
1669950000000|2022-12-02 03:00:00|11.88|9.88|11.84|9.84|11.89|9.89|11.83|9.83|0
1669953600000|2022-12-02 04:00:00|11.83|9.83|11.82|9.82|11.89|9.89|11.79|9.79|0
1669957200000|2022-12-02 05:00:00|11.81|9.81|11.78|9.78|11.83|9.83|11.77|9.77|0
1669960800000|2022-12-02 06:00:00|11.77|9.77|11.76|9.76|11.79|9.79|11.75|9.75|0
1669964400000|2022-12-02 07:00:00|11.75|9.75|11.95|9.95|11.96|9.96|11.71|9.71|0
1669968000000|2022-12-02 08:00:00|11.94|9.94|11.77|9.97|12|10.1|11.76|9.94|0
1669971600000|2022-12-02 09:00:00|11.78|9.98|11.7|9.9|11.84|10.04|11.69|9.89|0
1669975200000|2022-12-02 10:00:00|11.71|9.91|11.7|9.9|11.75|9.95|11.66|9.86|0
1669978800000|2022-12-02 11:00:00|11.72|9.92|11.79|9.99|11.83|10.03|11.71|9.91|0
1669982400000|2022-12-02 12:00:00|11.78|9.98|11.71|9.91|11.88|10.08|11.7|9.9|0
1669986000000|2022-12-02 13:00:00|11.72|9.92|12.15|10.35|13.17|11.37|11.28|9.48|0
1669989600000|2022-12-02 14:00:00|12.18|10.38|11.87|10.07|12.47|10.67|11.64|9.84|0
1669993200000|2022-12-02 15:00:00|11.86|10.06|11.66|9.86|11.95|10.15|11.45|9.65|0
1669996800000|2022-12-02 16:00:00|11.64|9.84|11.6|9.8|11.95|10.15|11.45|9.65|0
1670000400000|2022-12-02 17:00:00|11.61|9.81|11.95|10.15|11.96|10.16|11.44|9.64|0
1670004000000|2022-12-02 18:00:00|11.94|10.14|11.85|10.05|12.03|10.23|11.81|10.01|0
1670007600000|2022-12-02 19:00:00|11.84|10.04|11.27|9.47|11.96|10.16|9.44|7.64|0
1670011200000|2022-12-02 20:00:00|11.26|9.46|11.51|9.71|11.72|9.92|11.03|9.23|0
1670014800000|2022-12-02 21:00:00|11.54|9.74|11.72|9.72|11.72|9.82|11.54|9.7|0
1670202000000|2022-12-05 01:00:00|11.43|9.43|11.48|9.48|11.49|9.49|11.41|9.41|0
1670205600000|2022-12-05 02:00:00|11.47|9.47|11.42|9.42|11.48|9.48|11.41|9.41|0
1670209200000|2022-12-05 03:00:00|11.43|9.43|11.38|9.38|11.44|9.44|11.38|9.38|0
1670212800000|2022-12-05 04:00:00|11.39|9.39|11.4|9.4|11.45|9.45|11.38|9.38|0
1670216400000|2022-12-05 05:00:00|11.41|9.41|11.39|9.39|11.44|9.44|11.39|9.39|0
1670220000000|2022-12-05 06:00:00|11.4|9.4|11.37|9.37|11.46|9.46|11.37|9.37|0
1670223600000|2022-12-05 07:00:00|11.38|9.38|11.54|9.54|11.57|9.57|11.37|9.37|0
1670227200000|2022-12-05 08:00:00|11.56|9.56|11.09|9.29|11.63|9.77|10.95|9.15|0
1670230800000|2022-12-05 09:00:00|11.08|9.28|11.15|9.35|11.29|9.49|11.08|9.28|0
1670234400000|2022-12-05 10:00:00|11.14|9.34|11.22|9.42|11.25|9.45|11.1|9.3|0
1670238000000|2022-12-05 11:00:00|11.21|9.41|11.09|9.29|11.23|9.43|11.08|9.28|0
1670241600000|2022-12-05 12:00:00|11.1|9.3|11.22|9.42|11.29|9.49|11.08|9.28|0
1670245200000|2022-12-05 13:00:00|11.23|9.43|11.41|9.61|11.44|9.64|11.19|9.39|0
1670248800000|2022-12-05 14:00:00|11.4|9.6|11.57|9.77|11.57|9.77|9.05|7.25|0
1670252400000|2022-12-05 15:00:00|11.7|9.9|11.49|9.69|11.92|10.12|11.49|9.69|0
1670256000000|2022-12-05 16:00:00|11.47|9.67|11.8|10|11.82|10.02|11.38|9.58|0
1670259600000|2022-12-05 17:00:00|11.81|10.01|11.77|9.97|11.82|10.02|11.43|9.63|0
1670263200000|2022-12-05 18:00:00|11.78|9.98|11.88|10.08|11.89|10.09|11.53|9.73|0
1670266800000|2022-12-05 19:00:00|11.89|10.09|11.8|10|12.09|10.29|11.62|9.82|0
1670270400000|2022-12-05 20:00:00|11.81|10.01|11.42|9.62|11.86|10.06|11.37|9.57|0
1670274000000|2022-12-05 21:00:00|11.39|9.59|11.61|9.61|11.71|9.87|11.35|9.55|0
1670277600000|2022-12-05 22:00:00|11.62|9.62|11.6|9.6|11.62|9.62|11.59|9.59|0
1670281200000|2022-12-05 23:00:00|11.63|9.63|11.56|9.56|11.63|9.63|11.52|9.52|0
1670284800000|2022-12-06 00:00:00|11.55|9.55|11.51|9.51|11.55|9.55|11.48|9.48|0
1670288400000|2022-12-06 01:00:00|11.5|9.5|11.49|9.49|11.51|9.51|11.42|9.42|0
1670292000000|2022-12-06 02:00:00|11.5|9.5|11.5|9.5|11.5|9.5|11.42|9.42|0
1670295600000|2022-12-06 03:00:00|11.49|9.49|11.49|9.49|11.55|9.55|11.45|9.45|0
1670299200000|2022-12-06 04:00:00|11.48|9.48|11.56|9.56|11.58|9.58|11.48|9.48|0
1670302800000|2022-12-06 05:00:00|11.55|9.55|11.56|9.56|11.63|9.63|11.53|9.53|0
1670306400000|2022-12-06 06:00:00|11.57|9.57|11.58|9.58|11.64|9.64|11.56|9.56|0
1670310000000|2022-12-06 07:00:00|11.59|9.59|11.58|9.58|11.67|9.67|11.53|9.53|0
1670313600000|2022-12-06 08:00:00|11.59|9.59|11.31|9.51|11.61|9.81|11.28|9.48|0
1670317200000|2022-12-06 09:00:00|11.32|9.52|11.46|9.66|11.47|9.67|11.3|9.5|0
1670320800000|2022-12-06 10:00:00|11.47|9.67|11.55|9.75|11.7|9.9|11.45|9.65|0
1670324400000|2022-12-06 11:00:00|11.54|9.74|11.5|9.7|11.63|9.83|11.49|9.69|0
1670328000000|2022-12-06 12:00:00|11.51|9.71|11.51|9.71|11.52|9.72|11.39|9.59|0
1670331600000|2022-12-06 13:00:00|11.52|9.72|11.4|9.6|11.7|9.9|11.4|9.6|0
1670335200000|2022-12-06 14:00:00|11.39|9.59|11.91|10.11|11.92|10.12|11.34|9.54|0
1670338800000|2022-12-06 15:00:00|11.93|10.13|11.96|10.16|12.17|10.37|11.33|9.53|0
1670342400000|2022-12-06 16:00:00|11.95|10.15|11.92|10.12|12.03|10.23|11.69|9.89|0
1670346000000|2022-12-06 17:00:00|11.93|10.13|12.01|10.21|12.15|10.35|11.81|10.01|0
1670349600000|2022-12-06 18:00:00|12.02|10.22|11.97|10.17|12.28|10.48|11.7|9.9|0
1670353200000|2022-12-06 19:00:00|11.96|10.16|12.11|10.31|12.3|10.5|11.88|10.08|0
1670356800000|2022-12-06 20:00:00|12.1|10.3|11.88|10.08|12.21|10.41|11.83|10.03|0
1670360400000|2022-12-06 21:00:00|11.91|10.11|11.97|9.97|12.04|10.16|11.83|9.97|0
1670364000000|2022-12-06 22:00:00|11.99|9.99|11.98|9.98|12|10|11.96|9.96|0
1670367600000|2022-12-06 23:00:00|11.97|9.97|11.9|9.9|11.98|9.98|11.87|9.87|0
1670371200000|2022-12-07 00:00:00|11.91|9.91|11.93|9.93|11.93|9.93|11.83|9.83|0
1670374800000|2022-12-07 01:00:00|11.92|9.92|11.8|9.8|11.96|9.96|11.77|9.77|0
1670378400000|2022-12-07 02:00:00|11.81|9.81|11.79|9.79|11.83|9.83|11.77|9.77|0
1670382000000|2022-12-07 03:00:00|11.8|9.8|11.75|9.75|11.86|9.86|11.75|9.75|0
1670385600000|2022-12-07 04:00:00|11.76|9.76|11.78|9.78|11.79|9.79|11.74|9.74|0
1670389200000|2022-12-07 05:00:00|11.77|9.77|11.83|9.83|11.85|9.85|11.76|9.76|0
1670392800000|2022-12-07 06:00:00|11.82|9.82|11.91|9.91|11.98|9.98|11.82|9.82|0
1670396400000|2022-12-07 07:00:00|11.92|9.92|11.93|9.93|12.01|10.01|11.81|9.81|0
1670400000000|2022-12-07 08:00:00|11.94|9.94|11.86|10.06|12.05|10.25|11.74|9.85|0
1670403600000|2022-12-07 09:00:00|11.87|10.07|12.12|10.32|12.18|10.38|11.84|10.04|0
1670407200000|2022-12-07 10:00:00|12.11|10.31|12.09|10.29|12.21|10.41|12.06|10.26|0
1670410800000|2022-12-07 11:00:00|12.08|10.28|12.23|10.43|12.32|10.52|12.02|10.22|0
1670414400000|2022-12-07 12:00:00|12.21|10.41|12.34|10.54|12.51|10.71|12.17|10.37|0
1670418000000|2022-12-07 13:00:00|12.35|10.55|12.04|10.24|12.35|10.55|11.96|10.16|0
1670421600000|2022-12-07 14:00:00|12.03|10.23|12.42|10.62|12.51|10.71|11.74|9.94|0
1670425200000|2022-12-07 15:00:00|12.48|10.68|12.11|10.31|12.72|10.92|12.04|10.24|0
1670428800000|2022-12-07 16:00:00|12.1|10.3|12.23|10.43|12.7|10.9|12|10.2|0
1670432400000|2022-12-07 17:00:00|12.25|10.45|12.1|10.3|12.44|10.64|12.02|10.22|0
1670436000000|2022-12-07 18:00:00|12.09|10.29|12.33|10.53|12.37|10.57|11.91|10.11|0
1670439600000|2022-12-07 19:00:00|12.34|10.54|12.36|10.56|12.49|10.69|12.18|10.38|0
1670443200000|2022-12-07 20:00:00|12.37|10.57|12.28|10.48|12.57|10.77|12.22|10.42|0
1670446800000|2022-12-07 21:00:00|12.3|10.5|12.42|10.42|12.45|10.54|12.24|10.41|0
1670450400000|2022-12-07 22:00:00|12.41|10.41|12.4|10.4|12.43|10.43|12.4|10.4|0
1670454000000|2022-12-07 23:00:00|12.37|10.37|12.34|10.34|12.4|10.4|12.32|10.32|0
1670457600000|2022-12-08 00:00:00|12.35|10.35|12.57|10.57|12.57|10.57|12.33|10.33|0
1670461200000|2022-12-08 01:00:00|12.58|10.58|12.66|10.66|12.81|10.81|12.57|10.57|0
1670464800000|2022-12-08 02:00:00|12.67|10.67|12.53|10.53|12.67|10.67|12.5|10.5|0
1670468400000|2022-12-08 03:00:00|12.52|10.52|12.41|10.41|12.54|10.54|12.38|10.38|0
1670472000000|2022-12-08 04:00:00|12.4|10.4|12.41|10.41|12.45|10.45|12.37|10.37|0
1670475600000|2022-12-08 05:00:00|12.42|10.42|12.37|10.37|12.46|10.46|12.36|10.36|0
1670479200000|2022-12-08 06:00:00|12.38|10.38|12.28|10.28|12.41|10.41|12.27|10.27|0
1670482800000|2022-12-08 07:00:00|12.29|10.29|12.22|10.22|12.45|10.45|12.17|10.17|0
1670486400000|2022-12-08 08:00:00|12.24|10.24|12.16|10.36|12.33|10.49|12.12|10.24|0
1670490000000|2022-12-08 09:00:00|12.17|10.37|12.2|10.4|12.26|10.46|12.09|10.29|0
1670493600000|2022-12-08 10:00:00|12.19|10.39|12.2|10.4|12.26|10.46|12.13|10.33|0
1670497200000|2022-12-08 11:00:00|12.21|10.41|12.05|10.25|12.25|10.45|12|10.2|0
1670500800000|2022-12-08 12:00:00|12.06|10.26|11.94|10.14|12.13|10.33|11.93|10.13|0
1670504400000|2022-12-08 13:00:00|11.93|10.13|12.07|10.27|12.18|10.38|11.65|9.85|0
1670508000000|2022-12-08 14:00:00|12.06|10.26|11.91|10.11|12.51|10.71|11.9|10.1|0
1670511600000|2022-12-08 15:00:00|11.92|10.12|11.81|10.01|11.94|10.14|11.67|9.87|0
1670515200000|2022-12-08 16:00:00|11.82|10.02|11.91|10.11|12.15|10.35|11.76|9.96|0
1670518800000|2022-12-08 17:00:00|11.92|10.12|11.96|10.16|12.13|10.33|11.86|10.06|0
1670522400000|2022-12-08 18:00:00|11.97|10.17|11.82|10.02|12|10.2|11.66|9.86|0
1670526000000|2022-12-08 19:00:00|11.83|10.03|11.7|9.9|12.23|10.43|11.6|9.8|0
1670529600000|2022-12-08 20:00:00|11.71|9.91|11.62|9.82|11.88|10.08|11.48|9.68|0
1670533200000|2022-12-08 21:00:00|11.61|9.81|11.96|9.96|11.97|9.97|11.58|9.63|0
1670536800000|2022-12-08 22:00:00|11.95|9.95|11.93|9.93|11.96|9.96|11.92|9.92|0
1670540400000|2022-12-08 23:00:00|11.95|9.95|11.98|9.98|11.98|9.98|11.86|9.86|0
1670544000000|2022-12-09 00:00:00|11.99|9.99|11.99|9.99|12.03|10.03|11.95|9.95|0
1670547600000|2022-12-09 01:00:00|12|10|11.82|9.82|12|10|11.82|9.82|0
1670551200000|2022-12-09 02:00:00|11.81|9.81|11.81|9.81|11.84|9.84|11.75|9.75|0
1670554800000|2022-12-09 03:00:00|11.8|9.8|11.71|9.71|11.8|9.8|11.68|9.68|0
1670558400000|2022-12-09 04:00:00|11.7|9.7|11.71|9.71|11.72|9.72|11.67|9.67|0
1670562000000|2022-12-09 05:00:00|11.72|9.72|11.7|9.7|11.72|9.72|11.67|9.67|0
1670565600000|2022-12-09 06:00:00|11.69|9.69|11.61|9.61|11.71|9.71|11.61|9.61|0
1670569200000|2022-12-09 07:00:00|11.62|9.62|11.56|9.56|11.69|9.69|11.51|9.51|0
1670572800000|2022-12-09 08:00:00|11.57|9.57|11.69|9.89|11.75|9.95|11.5|9.54|0
1670576400000|2022-12-09 09:00:00|11.7|9.9|11.75|9.95|11.78|9.98|11.64|9.84|0
1670580000000|2022-12-09 10:00:00|11.74|9.94|11.59|9.79|11.75|9.95|11.56|9.76|0
1670583600000|2022-12-09 11:00:00|11.58|9.78|11.56|9.76|11.62|9.82|11.51|9.71|0
1670587200000|2022-12-09 12:00:00|11.57|9.77|11.38|9.58|11.62|9.82|11.36|9.56|0
1670590800000|2022-12-09 13:00:00|11.39|9.59|11.49|9.69|12.59|10.79|11.35|9.55|0
1670594400000|2022-12-09 14:00:00|11.48|9.68|11.29|9.49|11.76|9.96|11.03|9.23|0
1670598000000|2022-12-09 15:00:00|11.12|9.32|11.1|9.3|11.51|9.71|11.08|9.28|0
1670601600000|2022-12-09 16:00:00|11.09|9.29|11.43|9.63|11.65|9.85|11.01|9.21|0
1670605200000|2022-12-09 17:00:00|11.42|9.62|11.59|9.79|11.63|9.83|11.41|9.61|0
1670608800000|2022-12-09 18:00:00|11.6|9.8|11.7|9.9|11.83|10.03|11.6|9.8|0
1670612400000|2022-12-09 19:00:00|11.71|9.91|11.57|9.77|11.9|10.1|11.54|9.74|0
1670616000000|2022-12-09 20:00:00|11.58|9.78|11.97|10.17|11.99|10.19|11.35|9.55|0
1670619600000|2022-12-09 21:00:00|11.96|10.16|11.48|9.48|11.99|10.19|11.11|9.31|0
1670806800000|2022-12-12 01:00:00|11.53|9.53|11.54|9.54|11.58|9.58|11.45|9.45|0
1670810400000|2022-12-12 02:00:00|11.56|9.56|11.49|9.49|11.59|9.59|11.48|9.48|0
1670814000000|2022-12-12 03:00:00|11.48|9.48|11.45|9.45|11.5|9.5|11.43|9.43|0
1670817600000|2022-12-12 04:00:00|11.44|9.44|11.39|9.39|11.44|9.44|11.36|9.36|0
1670821200000|2022-12-12 05:00:00|11.38|9.38|11.38|9.38|11.43|9.43|11.37|9.37|0
1670824800000|2022-12-12 06:00:00|11.39|9.39|11.35|9.35|11.43|9.43|11.34|9.34|0
1670828400000|2022-12-12 07:00:00|11.34|9.34|11.5|9.5|11.5|9.5|11.31|9.31|0
1670832000000|2022-12-12 08:00:00|11.48|9.48|11.77|9.97|11.83|10.03|11.34|9.46|0
1670835600000|2022-12-12 09:00:00|11.76|9.96|11.56|9.76|11.78|9.98|11.54|9.74|0
1670839200000|2022-12-12 10:00:00|11.55|9.75|11.44|9.64|11.57|9.77|11.41|9.61|0
1670842800000|2022-12-12 11:00:00|11.45|9.65|11.65|9.85|11.8|10|11.4|9.6|0
1670846400000|2022-12-12 12:00:00|11.67|9.87|11.65|9.85|11.68|9.88|11.63|9.83|0
1670850000000|2022-12-12 13:00:00|11.64|9.84|11.66|9.86|11.71|9.91|11.55|9.75|0
1670853600000|2022-12-12 14:00:00|11.67|9.87|11.59|9.79|11.84|10.04|11.55|9.75|0
1670857200000|2022-12-12 15:00:00|11.58|9.78|11.59|9.79|11.75|9.95|11.53|9.73|0
1670860800000|2022-12-12 16:00:00|11.58|9.78|11.27|9.47|11.63|9.83|11.02|9.22|0
1670864400000|2022-12-12 17:00:00|11.28|9.48|11.2|9.4|11.32|9.52|11.16|9.36|0
1670868000000|2022-12-12 18:00:00|11.19|9.39|11.35|9.55|11.38|9.58|11.09|9.29|0
1670871600000|2022-12-12 19:00:00|11.33|9.53|11.17|9.37|11.45|9.65|11.14|9.34|0
1670875200000|2022-12-12 20:00:00|11.15|9.35|11.05|9.25|11.38|9.58|10.98|9.18|0
1670878800000|2022-12-12 21:00:00|11.04|9.24|11.25|9.25|11.29|9.38|11.04|9.24|0
1670882400000|2022-12-12 22:00:00|11.26|9.26|11.23|9.23|11.28|9.28|11.21|9.21|0
1670886000000|2022-12-12 23:00:00|11.2|9.2|11.18|9.18|11.23|9.23|11.14|9.14|0
1670889600000|2022-12-13 00:00:00|11.17|9.17|11.16|9.16|11.19|9.19|11.13|9.13|0
1670893200000|2022-12-13 01:00:00|11.17|9.17|11.24|9.24|11.25|9.25|11.16|9.16|0
1670896800000|2022-12-13 02:00:00|11.25|9.25|11.19|9.19|11.25|9.25|11.13|9.13|0
1670900400000|2022-12-13 03:00:00|11.18|9.18|11.24|9.24|11.25|9.25|11.18|9.18|0
1670904000000|2022-12-13 04:00:00|11.23|9.23|11.16|9.16|11.25|9.25|11.16|9.16|0
1670907600000|2022-12-13 05:00:00|11.15|9.15|11.01|9.01|11.17|9.17|11|9|0
1670911200000|2022-12-13 06:00:00|11.02|9.02|11.05|9.05|11.12|9.12|11.02|9.02|0
1670914800000|2022-12-13 07:00:00|11.06|9.06|11.21|9.21|11.21|9.21|10.96|8.96|0
1670918400000|2022-12-13 08:00:00|11.2|9.2|11.12|9.32|11.21|9.41|11.08|9.11|0
1670922000000|2022-12-13 09:00:00|11.11|9.31|11|9.2|11.13|9.33|10.88|9.08|0
1670925600000|2022-12-13 10:00:00|11.01|9.21|11.35|9.55|11.41|9.61|10.8|9|0
1670929200000|2022-12-13 11:00:00|11.34|9.54|11.26|9.46|11.39|9.59|11.21|9.41|0
1670932800000|2022-12-13 12:00:00|11.27|9.47|11.12|9.32|11.34|9.54|11.1|9.3|0
1670936400000|2022-12-13 13:00:00|11.13|9.33|10.94|8.08|12.01|9.6|9.56|7.07|0
1670940000000|2022-12-13 14:00:00|10.92|8.09|10.54|7.79|11.44|8.45|10.39|7.68|0
1670943600000|2022-12-13 15:00:00|10.51|7.77|10.28|8.48|11.32|8.59|10.23|7.69|0
1670947200000|2022-12-13 16:00:00|10.25|8.45|10.84|9.04|11|9.2|10.08|8.28|0
1670950800000|2022-12-13 17:00:00|10.83|9.03|10.78|8.98|11.11|9.31|10.28|8.48|0
1670954400000|2022-12-13 18:00:00|10.79|8.99|10.47|8.67|10.82|9.02|10.32|8.52|0
1670958000000|2022-12-13 19:00:00|10.46|8.66|10.77|8.97|10.91|9.11|10.39|8.59|0
1670961600000|2022-12-13 20:00:00|10.79|8.99|10.59|8.79|11.1|9.3|10.5|8.7|0
1670965200000|2022-12-13 21:00:00|10.56|8.76|10.69|8.69|10.71|8.84|10.5|8.61|0
1670968800000|2022-12-13 22:00:00|10.68|8.68|10.68|8.68|10.69|8.69|10.67|8.67|0
1670972400000|2022-12-13 23:00:00|10.67|8.67|10.64|8.64|10.67|8.67|10.57|8.57|0
1670976000000|2022-12-14 00:00:00|10.65|8.65|10.5|8.5|10.7|8.7|10.49|8.49|0
1670979600000|2022-12-14 01:00:00|10.51|8.51|10.43|8.43|10.53|8.53|10.42|8.42|0
1670983200000|2022-12-14 02:00:00|10.42|8.42|10.48|8.48|10.51|8.51|10.41|8.41|0
1670986800000|2022-12-14 03:00:00|10.47|8.47|10.36|8.36|10.48|8.48|10.31|8.31|0
1670990400000|2022-12-14 04:00:00|10.37|8.37|10.39|8.39|10.41|8.41|10.36|8.36|0
1670994000000|2022-12-14 05:00:00|10.38|8.38|10.38|8.38|10.4|8.4|10.34|8.34|0
1670997600000|2022-12-14 06:00:00|10.39|8.39|10.38|8.38|10.41|8.41|10.33|8.33|0
1671001200000|2022-12-14 07:00:00|10.39|8.39|10.55|8.55|10.55|8.55|10.37|8.37|0
1671004800000|2022-12-14 08:00:00|10.54|8.54|10.42|8.62|10.58|8.71|10.39|8.47|0
1671008400000|2022-12-14 09:00:00|10.43|8.63|10.48|8.68|10.58|8.78|10.4|8.6|0
1671012000000|2022-12-14 10:00:00|10.49|8.69|10.48|8.68|10.52|8.72|10.4|8.6|0
1671015600000|2022-12-14 11:00:00|10.49|8.69|10.46|8.66|10.65|8.85|10.46|8.66|0
1671019200000|2022-12-14 12:00:00|10.45|8.65|10.38|8.58|10.61|8.81|10.33|8.53|0
1671022800000|2022-12-14 13:00:00|10.37|8.57|10.06|8.26|10.47|8.67|10.05|8.25|0
1671026400000|2022-12-14 14:00:00|10.05|8.25|9.74|7.94|10.2|8.4|9.71|7.91|0
1671030000000|2022-12-14 15:00:00|9.71|7.91|9.67|7.87|9.89|8.09|9.63|7.83|0
1671033600000|2022-12-14 16:00:00|9.66|7.86|9.59|7.99|9.7|7.99|9.53|7.73|0
1671037200000|2022-12-14 17:00:00|9.58|7.98|9.74|8.14|9.74|8.14|9.56|7.96|0
1671040800000|2022-12-14 18:00:00|9.75|8.15|9.51|7.91|9.75|8.15|9.42|7.82|0
1671044400000|2022-12-14 19:00:00|9.84|8.24|9.79|8.19|11.05|9.45|9.08|7.48|0
1671048000000|2022-12-14 20:00:00|9.8|8.2|9.63|8.03|10.05|8.45|8.85|7.25|0
1671051600000|2022-12-14 21:00:00|9.64|8.04|9.66|7.66|9.7|8.07|9.43|7.6|0
1671055200000|2022-12-14 22:00:00|9.65|7.65|9.66|7.66|9.69|7.69|9.65|7.65|0
1671058800000|2022-12-14 23:00:00|9.69|7.69|9.66|7.66|9.73|7.73|9.58|7.58|0
1671062400000|2022-12-15 00:00:00|9.67|7.67|9.57|7.57|9.7|7.7|9.57|7.57|0
1671066000000|2022-12-15 01:00:00|9.58|7.58|9.74|7.74|9.77|7.77|9.57|7.57|0
1671069600000|2022-12-15 02:00:00|9.75|7.75|9.79|7.79|9.83|7.83|9.71|7.71|0
1671073200000|2022-12-15 03:00:00|9.8|7.8|9.75|7.75|9.86|7.86|9.72|7.72|0
1671076800000|2022-12-15 04:00:00|9.74|7.74|9.74|7.74|9.8|7.8|9.73|7.73|0
1671080400000|2022-12-15 05:00:00|9.75|7.75|9.69|7.69|9.77|7.77|9.67|7.67|0
1671084000000|2022-12-15 06:00:00|9.68|7.68|9.77|7.77|9.79|7.79|9.66|7.66|0
1671087600000|2022-12-15 07:00:00|9.78|7.78|10.15|8.15|10.18|8.18|9.78|7.78|0
1671091200000|2022-12-15 08:00:00|10.14|8.14|10.17|8.57|10.23|8.63|9.88|8.09|0
1671094800000|2022-12-15 09:00:00|10.16|8.56|10.27|8.67|10.43|8.83|10.16|8.56|0
1671098400000|2022-12-15 10:00:00|10.29|8.69|9.99|8.39|10.4|8.8|9.61|8.01|0
1671102000000|2022-12-15 11:00:00|9.98|8.38|9.84|8.24|10|8.4|9.84|8.24|0
1671105600000|2022-12-15 12:00:00|9.86|8.26|9.82|8.22|9.95|8.35|9.81|8.21|0
1671109200000|2022-12-15 13:00:00|9.81|8.21|10.13|8.53|10.3|8.7|9.81|8.21|0
1671112800000|2022-12-15 14:00:00|10.14|8.54|10.56|8.96|10.64|9.04|9.9|8.3|0
1671116400000|2022-12-15 15:00:00|10.58|8.98|10.68|9.08|10.76|9.16|10.05|8.45|0
1671120000000|2022-12-15 16:00:00|10.69|9.09|10.98|9.38|11.09|9.49|10.6|9|0
1671123600000|2022-12-15 17:00:00|10.96|9.36|11.16|9.56|11.2|9.6|10.53|8.93|0
1671127200000|2022-12-15 18:00:00|11.15|9.55|11.2|9.6|11.37|9.77|11.04|9.44|0
1671130800000|2022-12-15 19:00:00|11.21|9.61|11.24|9.64|11.7|10.1|11.16|9.56|0
1671134400000|2022-12-15 20:00:00|11.23|9.63|11.32|9.72|11.67|10.07|11.15|9.55|0
1671138000000|2022-12-15 21:00:00|11.29|9.69|11.67|9.67|11.71|9.78|11.19|9.53|0
1671141600000|2022-12-15 22:00:00|11.68|9.68|11.71|9.71|11.72|9.72|11.67|9.67|0
1671145200000|2022-12-15 23:00:00|11.72|9.72|11.58|9.58|11.72|9.72|11.56|9.56|0
1671148800000|2022-12-16 00:00:00|11.57|9.57|11.57|9.57|11.6|9.6|11.51|9.51|0
1671152400000|2022-12-16 01:00:00|11.56|9.56|11.54|9.54|11.63|9.63|11.53|9.53|0
1671156000000|2022-12-16 02:00:00|11.55|9.55|11.43|9.43|11.55|9.55|11.39|9.39|0
1671159600000|2022-12-16 03:00:00|11.42|9.42|11.51|9.51|11.52|9.52|11.4|9.4|0
1671163200000|2022-12-16 04:00:00|11.5|9.5|11.62|9.62|11.62|9.62|11.5|9.5|0
1671166800000|2022-12-16 05:00:00|11.63|9.63|11.49|9.49|11.69|9.69|11.49|9.49|0
1671170400000|2022-12-16 06:00:00|11.5|9.5|11.42|9.42|11.59|9.59|11.41|9.41|0
1671174000000|2022-12-16 07:00:00|11.43|9.43|11.74|9.74|11.76|9.76|11.4|9.4|0
1671177600000|2022-12-16 08:00:00|11.75|9.75|12.2|10.6|12.23|10.63|11.45|9.63|0
1671181200000|2022-12-16 09:00:00|12.19|10.59|12.19|10.59|12.37|10.77|12.14|10.54|0
1671184800000|2022-12-16 10:00:00|12.2|10.6|12.43|10.83|12.54|10.94|12.16|10.56|0
1671188400000|2022-12-16 11:00:00|12.42|10.82|11.69|10.09|12.5|10.9|11.45|9.85|0
1671192000000|2022-12-16 12:00:00|11.7|10.1|11.38|9.78|11.76|10.16|11.38|9.78|0
1671195600000|2022-12-16 13:00:00|11.4|9.8|11.62|10.02|11.73|10.13|10.65|9.05|0
1671199200000|2022-12-16 14:00:00|11.61|10.01|11.48|9.88|11.82|10.22|11.21|9.61|0
1671202800000|2022-12-16 15:00:00|11.49|9.89|12.86|11.26|13.17|11.57|11.49|9.89|0
1671206400000|2022-12-16 16:00:00|12.85|11.25|13.07|11.47|13.22|11.62|12.54|10.94|0
1671210000000|2022-12-16 17:00:00|13.06|11.46|13.17|11.57|13.2|11.6|12.74|11.14|0
1671213600000|2022-12-16 18:00:00|13.16|11.56|12.86|11.26|13.19|11.59|12.78|11.18|0
1671217200000|2022-12-16 19:00:00|12.87|11.27|12.4|10.8|13.03|11.43|12.33|10.73|0
1671220800000|2022-12-16 20:00:00|12.42|10.82|12.89|11.29|12.89|11.29|11.91|10.31|0
1671224400000|2022-12-16 21:00:00|12.9|11.3|13.02|11.42|13.12|11.52|12.87|11.27|0
1671411600000|2022-12-19 01:00:00|12.47|10.47|12.49|10.49|12.51|10.51|12.42|10.42|0
1671415200000|2022-12-19 02:00:00|12.5|10.5|12.52|10.52|12.57|10.57|12.46|10.46|0
1671418800000|2022-12-19 03:00:00|12.51|10.51|12.5|10.5|12.54|10.54|12.46|10.46|0
1671422400000|2022-12-19 04:00:00|12.51|10.51|12.51|10.51|12.51|10.51|12.46|10.46|0
1671426000000|2022-12-19 05:00:00|12.53|10.53|12.59|10.59|12.71|10.71|12.5|10.5|0
1671429600000|2022-12-19 06:00:00|12.6|10.6|12.43|10.43|12.6|10.6|12.43|10.43|0
1671433200000|2022-12-19 07:00:00|12.42|10.42|12.11|10.11|12.49|10.49|12.07|10.07|0
1671436800000|2022-12-19 08:00:00|12.14|10.14|11.72|10.12|12.14|10.22|11.6|9.99|0
1671440400000|2022-12-19 09:00:00|11.73|10.13|11.8|10.2|11.81|10.21|11.62|10.02|0
1671444000000|2022-12-19 10:00:00|11.79|10.19|11.68|10.08|11.81|10.21|11.59|9.99|0
1671447600000|2022-12-19 11:00:00|11.69|10.09|11.77|10.17|11.86|10.26|11.68|10.08|0
1671451200000|2022-12-19 12:00:00|11.78|10.18|11.75|10.15|11.85|10.25|11.69|10.09|0
1671454800000|2022-12-19 13:00:00|11.76|10.16|12.01|10.41|12.03|10.43|11.72|10.12|0
1671458400000|2022-12-19 14:00:00|12|10.4|11.75|10.15|12.1|10.5|11.66|10.06|0
1671462000000|2022-12-19 15:00:00|11.76|10.16|11.95|10.35|11.95|10.35|11.46|9.86|0
1671465600000|2022-12-19 16:00:00|11.96|10.36|11.14|9.54|12.08|10.48|11.06|9.46|0
1671469200000|2022-12-19 17:00:00|11.13|9.53|10.92|9.32|11.14|9.54|10.82|9.22|0
1671472800000|2022-12-19 18:00:00|10.91|9.31|11.4|9.8|11.41|9.81|10.86|9.26|0
1671476400000|2022-12-19 19:00:00|11.41|9.81|11.33|9.73|11.58|9.98|10.96|9.36|0
1671480000000|2022-12-19 20:00:00|11.34|9.74|11.18|9.58|11.43|9.83|11.11|9.51|0
1671483600000|2022-12-19 21:00:00|11.19|9.59|11.55|9.55|11.6|9.82|11.17|9.54|0
1671487200000|2022-12-19 22:00:00|11.54|9.54|11.54|9.54|11.55|9.55|11.53|9.53|0
1671490800000|2022-12-19 23:00:00|11.51|9.51|11.32|9.32|11.52|9.52|11.29|9.29|0
1671494400000|2022-12-20 00:00:00|11.33|9.33|11.29|9.29|11.38|9.38|11.28|9.28|0
1671498000000|2022-12-20 01:00:00|11.3|9.3|11.25|9.25|11.32|9.32|11.23|9.23|0
1671501600000|2022-12-20 02:00:00|11.26|9.26|11.28|9.28|11.34|9.34|11.23|9.23|0
1671505200000|2022-12-20 03:00:00|11.29|9.29|12.1|10.1|12.16|10.16|11.26|9.26|0
1671508800000|2022-12-20 04:00:00|12.11|10.11|12.15|10.15|12.3|10.3|12.06|10.06|0
1671512400000|2022-12-20 05:00:00|12.14|10.14|12.46|10.46|12.67|10.67|12.07|10.07|0
1671516000000|2022-12-20 06:00:00|12.47|10.47|12.11|10.11|12.52|10.52|12.06|10.06|0
1671519600000|2022-12-20 07:00:00|12.1|10.1|11.76|9.76|12.14|10.14|11.33|9.33|0
1671523200000|2022-12-20 08:00:00|11.78|9.78|11.31|9.71|11.83|10.11|11.19|9.59|0
1671526800000|2022-12-20 09:00:00|11.32|9.72|11.27|9.67|11.46|9.86|11.22|9.62|0
1671530400000|2022-12-20 10:00:00|11.28|9.68|11.3|9.7|11.43|9.83|11.23|9.63|0
1671534000000|2022-12-20 11:00:00|11.31|9.71|11.24|9.64|11.33|9.73|11.12|9.52|0
1671537600000|2022-12-20 12:00:00|11.23|9.63|11.42|9.82|11.42|9.82|11.08|9.48|0
1671541200000|2022-12-20 13:00:00|11.4|9.8|11.2|9.6|11.45|9.85|11.09|9.49|0
1671544800000|2022-12-20 14:00:00|11.21|9.61|10.95|9.35|11.44|9.84|10.87|9.27|0
1671548400000|2022-12-20 15:00:00|10.94|9.34|10.95|9.35|11.32|9.72|10.5|8.9|0
1671552000000|2022-12-20 16:00:00|10.96|9.36|10.79|9.19|11.4|9.8|10.77|9.17|0
1671555600000|2022-12-20 17:00:00|10.78|9.18|10.53|8.93|10.79|9.19|10.5|8.9|0
1671559200000|2022-12-20 18:00:00|10.54|8.94|10.5|8.9|10.66|9.06|10.3|8.7|0
1671562800000|2022-12-20 19:00:00|10.49|8.89|10.47|8.87|10.53|8.93|10.3|8.7|0
1671566400000|2022-12-20 20:00:00|10.46|8.86|10.5|8.9|10.6|9|10.29|8.69|0
1671570000000|2022-12-20 21:00:00|10.52|8.92|10.61|8.61|10.75|8.95|10.45|8.59|0
1671573600000|2022-12-20 22:00:00|10.6|8.6|10.55|8.55|10.61|8.61|10.53|8.53|0
1671577200000|2022-12-20 23:00:00|10.51|8.51|10.41|8.41|10.54|8.54|10.37|8.37|0
1671580800000|2022-12-21 00:00:00|10.4|8.4|10.36|8.36|10.52|8.52|10.33|8.33|0
1671584400000|2022-12-21 01:00:00|10.37|8.37|10.19|8.19|10.38|8.38|10.14|8.14|0
1671588000000|2022-12-21 02:00:00|10.2|8.2|10.24|8.24|10.25|8.25|10.15|8.15|0
1671591600000|2022-12-21 03:00:00|10.23|8.23|10.24|8.24|10.29|8.29|10.21|8.21|0
1671595200000|2022-12-21 04:00:00|10.23|8.23|10.38|8.38|10.41|8.41|10.23|8.23|0
1671598800000|2022-12-21 05:00:00|10.39|8.39|10.28|8.28|10.41|8.41|10.24|8.24|0
1671602400000|2022-12-21 06:00:00|10.27|8.27|10.52|8.52|10.78|8.78|10.22|8.22|0
1671606000000|2022-12-21 07:00:00|10.53|8.53|10.66|8.66|11.19|9.19|10.49|8.49|0
1671609600000|2022-12-21 08:00:00|10.67|8.67|10.47|8.87|10.73|9.09|10.44|8.67|0
1671613200000|2022-12-21 09:00:00|10.46|8.86|10.3|8.7|10.47|8.87|10.29|8.69|0
1671616800000|2022-12-21 10:00:00|10.29|8.69|10.3|8.7|10.36|8.76|10.17|8.57|0
1671620400000|2022-12-21 11:00:00|10.31|8.71|10.24|8.64|10.35|8.75|10.21|8.61|0
1671624000000|2022-12-21 12:00:00|10.25|8.65|10.17|8.57|10.42|8.82|10.15|8.55|0
1671627600000|2022-12-21 13:00:00|10.16|8.56|9.78|8.18|10.32|8.72|9.72|8.12|0
1671631200000|2022-12-21 14:00:00|9.79|8.19|9.68|8.08|9.88|8.28|9.34|7.74|0
1671634800000|2022-12-21 15:00:00|9.63|8.03|9.37|7.77|9.63|8.03|9.12|7.52|0
1671638400000|2022-12-21 16:00:00|9.35|7.75|9.52|7.92|9.59|7.99|9.23|7.63|0
1671642000000|2022-12-21 17:00:00|9.51|7.91|9.42|7.82|9.62|8.02|9.42|7.82|0
1671645600000|2022-12-21 18:00:00|9.43|7.83|9.43|7.83|9.57|7.97|9.35|7.75|0
1671649200000|2022-12-21 19:00:00|9.42|7.82|9.54|7.94|9.61|8.01|9.23|7.63|0
1671652800000|2022-12-21 20:00:00|9.53|7.93|9.38|7.78|9.63|8.03|9.38|7.78|0
1671656400000|2022-12-21 21:00:00|9.39|7.79|9.44|7.44|9.49|7.81|9.28|7.43|0
1671660000000|2022-12-21 22:00:00|9.45|7.45|9.44|7.44|9.46|7.46|9.42|7.42|0
1671663600000|2022-12-21 23:00:00|9.43|7.43|9.47|7.47|9.5|7.5|9.41|7.41|0
1671667200000|2022-12-22 00:00:00|9.5|7.5|9.43|7.43|9.54|7.54|9.43|7.43|0
1671670800000|2022-12-22 01:00:00|9.44|7.44|9.38|7.38|9.46|7.46|9.36|7.36|0
1671674400000|2022-12-22 02:00:00|9.37|7.37|9.36|7.36|9.4|7.4|9.31|7.31|0
1671678000000|2022-12-22 03:00:00|9.35|7.35|9.33|7.33|9.39|7.39|9.31|7.31|0
1671681600000|2022-12-22 04:00:00|9.34|7.34|9.32|7.32|9.35|7.35|9.31|7.31|0
1671685200000|2022-12-22 05:00:00|9.33|7.33|9.34|7.34|9.35|7.35|9.31|7.31|0
1671688800000|2022-12-22 06:00:00|9.33|7.33|9.37|7.37|9.39|7.39|9.32|7.32|0
1671692400000|2022-12-22 07:00:00|9.38|7.38|9.42|7.42|9.44|7.44|9.36|7.36|0
1671696000000|2022-12-22 08:00:00|9.41|7.41|9.52|7.92|9.54|7.94|9.06|7.41|0
1671699600000|2022-12-22 09:00:00|9.51|7.91|9.63|8.03|9.64|8.04|9.49|7.89|0
1671703200000|2022-12-22 10:00:00|9.64|8.04|9.69|8.09|9.73|8.13|9.64|8.04|0
1671706800000|2022-12-22 11:00:00|9.68|8.08|9.75|8.15|9.84|8.24|9.68|8.08|0
1671710400000|2022-12-22 12:00:00|9.74|8.14|9.51|7.91|9.89|8.29|9.38|7.78|0
1671714000000|2022-12-22 13:00:00|9.5|7.9|9.94|8.34|10|8.4|9.46|7.86|0
1671717600000|2022-12-22 14:00:00|9.96|8.36|9.88|8.28|10|8.4|9.26|7.66|0
1671721200000|2022-12-22 15:00:00|9.91|8.31|9.93|8.33|10.08|8.48|9.54|7.94|0
1671724800000|2022-12-22 16:00:00|9.94|8.34|10.29|8.69|10.38|8.78|9.83|8.23|0
1671728400000|2022-12-22 17:00:00|10.3|8.7|11.07|9.47|11.13|9.53|10.07|8.47|0
1671732000000|2022-12-22 18:00:00|11.08|9.48|10.89|9.29|11.29|9.69|10.81|9.21|0
1671735600000|2022-12-22 19:00:00|10.87|9.27|10.09|8.49|10.9|9.3|10.07|8.47|0
1671739200000|2022-12-22 20:00:00|10.06|8.46|9.97|8.37|10.83|9.23|9.67|8.07|0
1671742800000|2022-12-22 21:00:00|9.9|8.3|10.33|8.33|10.42|8.71|9.83|8.23|0
1671746400000|2022-12-22 22:00:00|10.34|8.34|10.29|8.29|10.35|8.35|10.27|8.27|0
1671750000000|2022-12-22 23:00:00|10.3|8.3|10.31|8.31|10.37|8.37|10.28|8.28|0
1671753600000|2022-12-23 00:00:00|10.3|8.3|10.49|8.49|10.49|8.49|10.28|8.28|0
1671757200000|2022-12-23 01:00:00|10.48|8.48|10.19|8.19|10.52|8.52|10.18|8.18|0
1671760800000|2022-12-23 02:00:00|10.2|8.2|10.22|8.22|10.25|8.25|10.12|8.12|0
1671764400000|2022-12-23 03:00:00|10.21|8.21|10.09|8.09|10.22|8.22|10.07|8.07|0
1671768000000|2022-12-23 04:00:00|10.1|8.1|10.18|8.18|10.19|8.19|10.09|8.09|0
1671771600000|2022-12-23 05:00:00|10.19|8.19|10.19|8.19|10.2|8.2|10.11|8.11|0
1671775200000|2022-12-23 06:00:00|10.2|8.2|10.16|8.16|10.26|8.26|10.13|8.13|0
1671778800000|2022-12-23 07:00:00|10.15|8.15|10.3|8.3|10.34|8.34|10.11|8.11|0
1671782400000|2022-12-23 08:00:00|10.32|8.32|10.08|8.48|10.34|8.61|10.07|8.22|0
1671786000000|2022-12-23 09:00:00|10.09|8.49|10.11|8.51|10.23|8.63|10.06|8.46|0
1671789600000|2022-12-23 10:00:00|10.1|8.5|9.92|8.32|10.13|8.53|9.88|8.28|0
1671793200000|2022-12-23 11:00:00|9.91|8.31|10.05|8.45|10.08|8.48|9.83|8.23|0
1671796800000|2022-12-23 12:00:00|10.06|8.46|9.98|8.38|10.1|8.5|9.96|8.36|0
1671800400000|2022-12-23 13:00:00|9.97|8.37|10.09|8.49|10.47|8.87|9.65|8.05|0
1671804000000|2022-12-23 14:00:00|10.1|8.5|10.38|8.78|10.58|8.98|9.85|8.25|0
1671807600000|2022-12-23 15:00:00|10.36|8.76|9.81|8.21|10.41|8.81|9.41|7.81|0
1671811200000|2022-12-23 16:00:00|9.83|8.23|10.01|8.41|10.26|8.66|9.79|8.19|0
1671814800000|2022-12-23 17:00:00|10|8.4|9.95|8.35|10.04|8.44|9.76|8.16|0
1671818400000|2022-12-23 18:00:00|9.94|8.34|10.01|8.41|10.11|8.51|9.83|8.23|0
1671822000000|2022-12-23 19:00:00|10.02|8.42|9.78|8.18|10.18|8.58|9.76|8.16|0
1671825600000|2022-12-23 20:00:00|9.77|8.17|9.72|8.12|9.96|8.36|9.67|8.07|0
1671829200000|2022-12-23 21:00:00|9.7|8.1|9.92|7.92|9.93|8.15|9.69|7.92|0
1672124400000|2022-12-27 07:00:00|9.26|7.26|9.18|7.18|9.27|7.27|9.15|7.15|0
1672128000000|2022-12-27 08:00:00|9.17|7.17|9.42|7.82|9.71|8.11|8.88|7.13|0
1672131600000|2022-12-27 09:00:00|9.43|7.83|9.39|7.79|9.55|7.95|9.37|7.77|0
1672135200000|2022-12-27 10:00:00|9.38|7.78|9.39|7.79|9.4|7.8|9.33|7.73|0
1672138800000|2022-12-27 11:00:00|9.38|7.78|9.41|7.81|9.44|7.84|9.37|7.77|0
1672142400000|2022-12-27 12:00:00|9.42|7.82|9.57|7.97|9.61|8.01|9.41|7.81|0
1672146000000|2022-12-27 13:00:00|9.58|7.98|9.84|8.24|9.85|8.25|9.5|7.9|0
1672149600000|2022-12-27 14:00:00|9.85|8.25|9.72|8.12|10.69|9.09|9.23|7.63|0
1672153200000|2022-12-27 15:00:00|9.75|8.15|9.6|8|9.9|8.3|9.24|7.64|0
1672156800000|2022-12-27 16:00:00|9.62|8.02|9.64|8.04|9.72|8.12|9.5|7.9|0
1672160400000|2022-12-27 17:00:00|9.63|8.03|9.54|7.94|9.66|8.06|9.34|7.74|0
1672164000000|2022-12-27 18:00:00|9.53|7.93|9.65|8.05|9.67|8.07|9.39|7.79|0
1672167600000|2022-12-27 19:00:00|9.66|8.06|9.61|8.01|9.78|8.18|9.55|7.95|0
1672171200000|2022-12-27 20:00:00|9.6|8|9.59|7.99|9.65|8.05|9.41|7.81|0
1672174800000|2022-12-27 21:00:00|9.54|7.94|9.76|7.76|9.77|7.99|9.51|7.72|0
1672178400000|2022-12-27 22:00:00|9.77|7.77|9.75|7.75|9.77|7.77|9.74|7.74|0
1672182000000|2022-12-27 23:00:00|9.77|7.77|9.77|7.77|9.79|7.79|9.69|7.69|0
1672185600000|2022-12-28 00:00:00|9.75|7.75|9.82|7.82|9.84|7.84|9.7|7.7|0
1672189200000|2022-12-28 01:00:00|9.83|7.83|9.66|7.66|9.84|7.84|9.65|7.65|0
1672192800000|2022-12-28 02:00:00|9.65|7.65|9.74|7.74|9.74|7.74|9.63|7.63|0
1672196400000|2022-12-28 03:00:00|9.73|7.73|9.72|7.72|9.76|7.76|9.67|7.67|0
1672200000000|2022-12-28 04:00:00|9.71|7.71|9.67|7.67|9.72|7.72|9.67|7.67|0
1672203600000|2022-12-28 05:00:00|9.66|7.66|9.73|7.73|9.75|7.75|9.64|7.64|0
1672207200000|2022-12-28 06:00:00|9.72|7.72|9.57|7.57|9.74|7.74|9.57|7.57|0
1672210800000|2022-12-28 07:00:00|9.56|7.56|9.5|7.5|9.59|7.59|9.5|7.5|0
1672214400000|2022-12-28 08:00:00|9.51|7.51|9.41|7.81|9.53|7.81|9.24|7.48|0
1672218000000|2022-12-28 09:00:00|9.42|7.82|9.46|7.86|9.57|7.97|9.39|7.79|0
1672221600000|2022-12-28 10:00:00|9.47|7.87|9.35|7.75|9.49|7.89|9.32|7.72|0
1672225200000|2022-12-28 11:00:00|9.34|7.74|9.29|7.69|9.4|7.8|9.27|7.67|0
1672228800000|2022-12-28 12:00:00|9.3|7.7|9.27|7.67|9.33|7.73|9.25|7.65|0
1672232400000|2022-12-28 13:00:00|9.26|7.66|9.43|7.83|9.47|7.87|9.24|7.64|0
1672236000000|2022-12-28 14:00:00|9.42|7.82|9.29|7.69|9.63|8.03|9.08|7.48|0
1672239600000|2022-12-28 15:00:00|9.25|7.65|9.62|8.02|9.63|8.03|9.06|7.46|0
1672243200000|2022-12-28 16:00:00|9.63|8.03|9.41|7.81|9.69|8.09|8.95|7.35|0
1672246800000|2022-12-28 17:00:00|9.44|7.84|9.18|7.58|9.49|7.89|9.15|7.55|0
1672250400000|2022-12-28 18:00:00|9.19|7.59|9.3|7.7|9.34|7.74|9.01|7.41|0
1672254000000|2022-12-28 19:00:00|9.31|7.71|9.29|7.69|9.34|7.74|9.1|7.5|0
1672257600000|2022-12-28 20:00:00|9.3|7.7|9.52|7.92|9.66|8.06|8.26|6.66|0
1672261200000|2022-12-28 21:00:00|9.53|7.93|9.65|7.65|9.73|7.97|9.42|7.64|0
1672264800000|2022-12-28 22:00:00|9.66|7.66|9.63|7.63|9.67|7.67|9.61|7.61|0
1672268400000|2022-12-28 23:00:00|9.61|7.61|9.61|7.61|9.67|7.67|9.57|7.57|0
1672272000000|2022-12-29 00:00:00|9.6|7.6|9.63|7.63|9.72|7.72|9.57|7.57|0
1672275600000|2022-12-29 01:00:00|9.62|7.62|9.66|7.66|9.7|7.7|9.59|7.59|0
1672279200000|2022-12-29 02:00:00|9.67|7.67|9.64|7.64|9.7|7.7|9.62|7.62|0
1672282800000|2022-12-29 03:00:00|9.63|7.63|9.63|7.63|9.7|7.7|9.62|7.62|0
1672286400000|2022-12-29 04:00:00|9.64|7.64|9.57|7.57|9.65|7.65|9.57|7.57|0
1672290000000|2022-12-29 05:00:00|9.58|7.58|9.62|7.62|9.65|7.65|9.56|7.56|0
1672293600000|2022-12-29 06:00:00|9.61|7.61|9.58|7.58|9.65|7.65|9.58|7.58|0
1672297200000|2022-12-29 07:00:00|9.57|7.57|9.84|7.84|11.34|9.34|9.57|7.57|0
1672300800000|2022-12-29 08:00:00|9.83|7.83|9.58|7.98|9.88|8.09|9.55|7.83|0
1672304400000|2022-12-29 09:00:00|9.57|7.97|9.48|7.88|9.59|7.99|9.44|7.84|0
1672308000000|2022-12-29 10:00:00|9.47|7.87|9.44|7.84|9.54|7.94|9.44|7.84|0
1672311600000|2022-12-29 11:00:00|9.43|7.83|9.47|7.87|9.57|7.97|9.36|7.76|0
1672315200000|2022-12-29 12:00:00|9.48|7.88|10.28|8.68|10.31|8.71|9.43|7.83|0
1672318800000|2022-12-29 13:00:00|10.27|8.67|10.03|8.43|10.35|8.75|9.94|8.34|0
1672322400000|2022-12-29 14:00:00|10.02|8.42|9.63|8.03|10.14|8.54|9.6|8|0
1672326000000|2022-12-29 15:00:00|9.59|7.99|9.94|8.34|10.36|8.76|9.49|7.89|0
1672329600000|2022-12-29 16:00:00|9.93|8.33|9.77|8.17|10.14|8.54|9.71|8.11|0
1672333200000|2022-12-29 17:00:00|9.76|8.16|9.73|8.13|10.02|8.42|9.69|8.09|0
1672336800000|2022-12-29 18:00:00|9.72|8.12|9.7|8.1|9.84|8.24|9.69|8.09|0
1672340400000|2022-12-29 19:00:00|9.69|8.09|9.64|8.04|9.78|8.18|9.56|7.96|0
1672344000000|2022-12-29 20:00:00|9.63|8.03|9.62|8.02|9.71|8.11|9.55|7.95|0
1672347600000|2022-12-29 21:00:00|9.61|8.01|9.99|7.99|10.01|8.05|9.58|7.82|0
1672351200000|2022-12-29 22:00:00|10|8|9.98|7.98|10|8|9.98|7.98|0
1672354800000|2022-12-29 23:00:00|9.97|7.97|10.04|8.04|10.05|8.05|9.96|7.96|0
1672358400000|2022-12-30 00:00:00|10.03|8.03|10.03|8.03|10.08|8.08|10.01|8.01|0
1672362000000|2022-12-30 01:00:00|10.04|8.04|10.05|8.05|10.1|8.1|9.99|7.99|0
1672365600000|2022-12-30 02:00:00|10.06|8.06|10.01|8.01|10.1|8.1|10|8|0
1672369200000|2022-12-30 03:00:00|10|8|9.96|7.96|10|8|9.94|7.94|0
1672372800000|2022-12-30 04:00:00|9.97|7.97|9.97|7.97|9.99|7.99|9.96|7.96|0
1672376400000|2022-12-30 05:00:00|9.96|7.96|10.05|8.05|10.09|8.09|9.96|7.96|0
1672380000000|2022-12-30 06:00:00|10.06|8.06|10.2|8.2|10.21|8.21|10.05|8.05|0
1672383600000|2022-12-30 07:00:00|10.21|8.21|9.93|7.93|10.23|8.23|9.82|7.82|0
1672387200000|2022-12-30 08:00:00|9.92|7.92|9.89|8.29|10.02|8.31|9.73|7.92|0
1672390800000|2022-12-30 09:00:00|9.9|8.3|9.73|8.13|9.91|8.31|9.73|8.13|0
1672394400000|2022-12-30 10:00:00|9.74|8.14|9.67|8.07|9.78|8.18|9.6|8|0
1672398000000|2022-12-30 11:00:00|9.66|8.06|9.73|8.13|9.75|8.15|9.6|8|0
1672401600000|2022-12-30 12:00:00|9.74|8.14|9.94|8.34|9.97|8.37|9.7|8.1|0
1672405200000|2022-12-30 13:00:00|9.95|8.35|9.96|8.36|10.06|8.46|9.93|8.33|0
1672408800000|2022-12-30 14:00:00|9.97|8.37|9.98|8.38|10.27|8.67|9.76|8.16|0
1672412400000|2022-12-30 15:00:00|10|8.4|9.71|8.11|10.11|8.51|9.49|7.89|0
1672416000000|2022-12-30 16:00:00|9.72|8.12|9.77|8.17|9.84|8.24|9.47|7.87|0
1672419600000|2022-12-30 17:00:00|9.76|8.16|9.74|8.14|9.85|8.25|9.7|8.1|0
1672423200000|2022-12-30 18:00:00|9.72|8.12|10.06|8.46|10.24|8.64|9.72|8.12|0
1672426800000|2022-12-30 19:00:00|10.05|8.45|10.11|8.51|10.21|8.61|10.03|8.43|0
1672430400000|2022-12-30 20:00:00|10.1|8.5|9.52|7.92|10.1|8.5|9.47|7.87|0
1672434000000|2022-12-30 21:00:00|9.54|7.94|9.61|7.61|9.62|7.96|9.4|7.6|0
1672707600000|2023-01-03 01:00:00|9.94|7.94|9.76|7.76|9.95|7.95|9.74|7.74|0
1672711200000|2023-01-03 02:00:00|9.78|7.78|9.6|7.6|9.8|7.8|9.56|7.56|0
1672714800000|2023-01-03 03:00:00|9.59|7.59|9.29|7.69|9.62|7.82|9.27|7.57|0
1672718400000|2023-01-03 04:00:00|9.28|7.68|9.33|7.73|9.35|7.75|9.27|7.67|0
1672722000000|2023-01-03 05:00:00|9.32|7.72|9.38|7.38|9.5|7.73|9.24|7.35|0
1672725600000|2023-01-03 06:00:00|9.39|7.39|9.28|7.28|9.43|7.43|9.21|7.21|0
1672729200000|2023-01-03 07:00:00|9.29|7.29|9.06|7.06|9.37|7.37|9.06|7.06|0
1672732800000|2023-01-03 08:00:00|9.07|7.07|8.91|7.31|9.34|7.74|8.8|6.94|0
1672736400000|2023-01-03 09:00:00|8.89|7.29|8.94|7.34|9.22|7.62|8.73|7.13|0
1672740000000|2023-01-03 10:00:00|8.9|7.3|9.06|7.46|9.14|7.54|8.9|7.3|0
1672743600000|2023-01-03 11:00:00|9.07|7.47|9.19|7.59|9.52|7.92|8.95|7.35|0
1672747200000|2023-01-03 12:00:00|9.21|7.61|9.03|7.43|9.31|7.71|9|7.4|0
1672750800000|2023-01-03 13:00:00|9.02|7.42|8.95|7.35|9.18|7.58|8.9|7.3|0
1672754400000|2023-01-03 14:00:00|8.94|7.34|9.28|7.68|9.29|7.69|8.64|7.04|0
1672758000000|2023-01-03 15:00:00|9.27|7.67|8.94|7.34|9.4|7.8|8.94|7.34|0
1672761600000|2023-01-03 16:00:00|8.93|7.33|9.37|7.77|9.45|7.85|8.9|7.3|0
1672765200000|2023-01-03 17:00:00|9.36|7.76|9.45|7.85|9.6|8|9.19|7.59|0
1672768800000|2023-01-03 18:00:00|9.46|7.86|9.21|7.61|9.5|7.9|9.18|7.58|0
1672772400000|2023-01-03 19:00:00|9.19|7.59|9.04|7.44|9.42|7.82|8.91|7.31|0
1672776000000|2023-01-03 20:00:00|9.06|7.46|8.86|7.26|9.07|7.47|8.82|7.22|0
1672779600000|2023-01-03 21:00:00|8.88|7.28|9.11|7.11|9.17|7.41|8.88|7.08|0
1672783200000|2023-01-03 22:00:00|9.1|7.1|9.11|7.11|9.12|7.12|9.1|7.1|0
1672786800000|2023-01-03 23:00:00|9.1|7.1|9.07|7.07|9.17|7.17|9.07|7.07|0
1672790400000|2023-01-04 00:00:00|9.06|7.06|9.07|7.07|9.1|7.1|9|7|0
1672794000000|2023-01-04 01:00:00|9.08|7.08|8.92|6.92|9.08|7.08|8.9|6.9|0
1672797600000|2023-01-04 02:00:00|8.91|6.91|9.04|7.04|9.04|7.04|8.89|6.89|0
1672801200000|2023-01-04 03:00:00|9.03|7.03|8.97|6.97|9.04|7.04|8.94|6.94|0
1672804800000|2023-01-04 04:00:00|8.96|6.96|8.89|6.89|8.98|6.98|8.89|6.89|0
1672808400000|2023-01-04 05:00:00|8.88|6.88|8.9|6.9|8.95|6.95|8.86|6.86|0
1672812000000|2023-01-04 06:00:00|8.89|6.89|8.86|6.86|8.98|6.98|8.86|6.86|0
1672815600000|2023-01-04 07:00:00|8.88|6.88|8.79|6.79|8.89|6.89|8.78|6.78|0
1672819200000|2023-01-04 08:00:00|8.78|6.78|8.52|6.92|8.8|6.99|8.43|6.77|0
1672822800000|2023-01-04 09:00:00|8.51|6.91|8.52|6.92|8.6|7|8.48|6.88|0
1672826400000|2023-01-04 10:00:00|8.51|6.91|8.79|7.19|9.15|7.55|8.45|6.85|0
1672830000000|2023-01-04 11:00:00|8.78|7.18|8.73|7.13|8.79|7.19|8.65|7.05|0
1672833600000|2023-01-04 12:00:00|8.74|7.14|8.82|7.22|8.89|7.29|8.72|7.12|0
1672837200000|2023-01-04 13:00:00|8.8|7.2|8.62|7.02|8.84|7.24|8.55|6.95|0
1672840800000|2023-01-04 14:00:00|8.61|7.01|8.51|6.91|8.79|7.19|8.39|6.79|0
1672844400000|2023-01-04 15:00:00|8.53|6.93|8.1|6.5|9.1|7.5|8.1|6.5|0
1672848000000|2023-01-04 16:00:00|8.08|6.48|8.26|6.66|8.57|6.97|7.78|6.18|0
1672851600000|2023-01-04 17:00:00|8.24|6.64|8.45|6.85|8.45|6.85|8.21|6.61|0
1672855200000|2023-01-04 18:00:00|8.46|6.86|8.19|6.59|8.58|6.98|8.03|6.43|0
1672858800000|2023-01-04 19:00:00|8.18|6.58|8.04|6.44|8.75|7.15|8|6.4|0
1672862400000|2023-01-04 20:00:00|8.05|6.45|7.95|6.35|8.4|6.8|7.92|6.32|0
1672866000000|2023-01-04 21:00:00|7.96|6.36|8.31|6.31|8.48|6.48|7.93|6.15|0
1672869600000|2023-01-04 22:00:00|8.32|6.32|8.29|6.29|8.33|6.33|8.27|6.27|0
1672873200000|2023-01-04 23:00:00|8.3|6.3|8.27|6.27|8.32|6.32|8.22|6.22|0
1672876800000|2023-01-05 00:00:00|8.28|6.28|8.31|6.31|8.31|6.31|8.24|6.24|0
1672880400000|2023-01-05 01:00:00|8.32|6.32|8.18|6.18|8.34|6.34|8.12|6.12|0
1672884000000|2023-01-05 02:00:00|8.19|6.19|8.32|6.32|8.41|6.41|8.18|6.18|0
1672887600000|2023-01-05 03:00:00|8.33|6.33|8.3|6.3|8.35|6.35|8.26|6.26|0
1672891200000|2023-01-05 04:00:00|8.29|6.29|8.14|6.14|8.29|6.29|8.12|6.12|0
1672894800000|2023-01-05 05:00:00|8.13|6.13|8.14|6.14|8.17|6.17|8.11|6.11|0
1672898400000|2023-01-05 06:00:00|8.13|6.13|8.28|6.28|8.28|6.28|8.11|6.11|0
1672902000000|2023-01-05 07:00:00|8.27|6.27|8.3|6.3|8.33|6.33|8.21|6.21|0
1672905600000|2023-01-05 08:00:00|8.29|6.29|8.05|6.45|8.3|6.59|8.01|6.24|0
1672909200000|2023-01-05 09:00:00|8.04|6.44|7.92|6.32|8.12|6.52|7.92|6.32|0
1672912800000|2023-01-05 10:00:00|7.93|6.33|7.85|6.25|7.95|6.35|7.8|6.2|0
1672916400000|2023-01-05 11:00:00|7.84|6.24|7.96|6.36|7.99|6.39|7.75|6.15|0
1672920000000|2023-01-05 12:00:00|7.97|6.37|8.02|6.42|8.03|6.43|7.84|6.24|0
1672923600000|2023-01-05 13:00:00|8.03|6.43|8.39|6.79|8.45|6.85|8|6.4|0
1672927200000|2023-01-05 14:00:00|8.41|6.81|8.42|6.82|8.76|7.16|8.27|6.67|0
1672930800000|2023-01-05 15:00:00|8.45|6.85|8.44|6.84|8.5|6.9|8.05|6.45|0
1672934400000|2023-01-05 16:00:00|8.45|6.85|8.37|6.77|8.49|6.89|8.23|6.63|0
1672938000000|2023-01-05 17:00:00|8.35|6.75|8.4|6.8|8.47|6.87|8.21|6.61|0
1672941600000|2023-01-05 18:00:00|8.41|6.81|8.25|6.65|8.47|6.87|8.05|6.45|0
1672945200000|2023-01-05 19:00:00|8.24|6.64|8.19|6.59|8.33|6.73|8.05|6.45|0
1672948800000|2023-01-05 20:00:00|8.2|6.6|8.27|6.67|8.52|6.92|8.2|6.6|0
1672952400000|2023-01-05 21:00:00|8.28|6.68|8.4|6.4|8.45|6.69|8.22|6.39|0
1672956000000|2023-01-05 22:00:00|8.41|6.41|8.39|6.39|8.43|6.43|8.38|6.38|0
1672959600000|2023-01-05 23:00:00|8.38|6.38|8.35|6.35|8.42|6.42|8.31|6.31|0
1672963200000|2023-01-06 00:00:00|8.33|6.33|8.28|6.28|8.35|6.35|8.27|6.27|0
1672966800000|2023-01-06 01:00:00|8.27|6.27|8.37|6.37|8.47|6.47|8.24|6.24|0
1672970400000|2023-01-06 02:00:00|8.36|6.36|8.35|6.35|8.38|6.38|8.34|6.34|0
1672974000000|2023-01-06 03:00:00|8.36|6.36|8.32|6.32|8.36|6.36|8.27|6.27|0
1672977600000|2023-01-06 04:00:00|8.31|6.31|8.29|6.29|8.34|6.34|8.27|6.27|0
1672981200000|2023-01-06 05:00:00|8.3|6.3|8.39|6.39|8.41|6.41|8.29|6.29|0
1672984800000|2023-01-06 06:00:00|8.4|6.4|8.39|6.39|8.42|6.42|8.35|6.35|0
1672988400000|2023-01-06 07:00:00|8.38|6.38|8.54|6.54|8.55|6.55|8.32|6.32|0
1672992000000|2023-01-06 08:00:00|8.55|6.55|8.28|6.68|8.55|6.79|8.27|6.48|0
1672995600000|2023-01-06 09:00:00|8.29|6.69|8.37|6.77|8.48|6.88|8.28|6.68|0
1672999200000|2023-01-06 10:00:00|8.38|6.78|8.4|6.8|8.43|6.83|8.29|6.69|0
1673002800000|2023-01-06 11:00:00|8.39|6.79|8.35|6.75|8.41|6.81|8.27|6.67|0
1673006400000|2023-01-06 12:00:00|8.34|6.74|8.26|6.66|8.5|6.9|8.14|6.54|0
1673010000000|2023-01-06 13:00:00|8.27|6.67|7.34|5.74|8.41|6.81|7.3|5.7|0
1673013600000|2023-01-06 14:00:00|7.33|5.73|7.76|6.16|8.37|6.77|7.31|5.71|0
1673017200000|2023-01-06 15:00:00|7.6|6|7.18|5.58|7.91|6.31|7.14|5.54|0
1673020800000|2023-01-06 16:00:00|7.16|5.56|7.45|5.85|7.64|6.04|7.14|5.54|0
1673024400000|2023-01-06 17:00:00|7.44|5.84|7.41|5.81|7.6|6|7.37|5.77|0
1673028000000|2023-01-06 18:00:00|7.42|5.82|7.33|5.73|7.45|5.85|7.25|5.65|0
1673031600000|2023-01-06 19:00:00|7.32|5.72|7.33|5.73|7.47|5.87|7.11|5.51|0
1673035200000|2023-01-06 20:00:00|7.32|5.72|7.3|5.7|7.41|5.81|7.22|5.62|0
1673038800000|2023-01-06 21:00:00|7.32|5.72|7.53|5.53|7.53|5.76|7.27|5.53|0
1673226000000|2023-01-09 01:00:00|7.18|5.18|7.2|5.2|7.21|5.21|7.18|5.18|0
1673229600000|2023-01-09 02:00:00|7.19|5.19|7.11|5.11|7.21|5.21|7.1|5.1|0
1673233200000|2023-01-09 03:00:00|7.12|5.12|7.11|5.11|7.14|5.14|7.1|5.1|0
1673236800000|2023-01-09 04:00:00|7.1|5.1|7.02|5.02|7.11|5.11|7.01|5.01|0
1673240400000|2023-01-09 05:00:00|7.03|5.03|7.04|5.04|7.06|5.06|7.02|5.02|0
1673244000000|2023-01-09 06:00:00|7.03|5.03|7.05|5.05|7.07|5.07|7.03|5.03|0
1673247600000|2023-01-09 07:00:00|7.06|5.06|7.34|5.34|7.36|5.36|7.05|5.05|0
1673251200000|2023-01-09 08:00:00|7.35|5.35|7.13|5.53|7.38|5.57|7.08|5.32|0
1673254800000|2023-01-09 09:00:00|7.12|5.52|7.27|5.67|7.36|5.76|7.04|5.44|0
1673258400000|2023-01-09 10:00:00|7.28|5.68|7.23|5.63|7.29|5.69|7.19|5.59|0
1673262000000|2023-01-09 11:00:00|7.24|5.64|7.44|5.84|7.46|5.86|7.2|5.6|0
1673265600000|2023-01-09 12:00:00|7.45|5.85|7.39|5.79|7.45|5.85|7.33|5.73|0
1673269200000|2023-01-09 13:00:00|7.38|5.78|7.37|5.77|7.47|5.87|7.28|5.68|0
1673272800000|2023-01-09 14:00:00|7.38|5.78|7.26|5.66|7.52|5.92|7.18|5.58|0
1673276400000|2023-01-09 15:00:00|7.24|5.64|7.18|5.58|7.35|5.75|7.09|5.49|0
1673280000000|2023-01-09 16:00:00|7.17|5.57|7.13|5.53|7.21|5.61|7.09|5.49|0
1673283600000|2023-01-09 17:00:00|7.14|5.54|7.28|5.68|7.35|5.75|7.14|5.54|0
1673287200000|2023-01-09 18:00:00|7.29|5.69|7.28|5.68|7.51|5.91|7.22|5.62|0
1673290800000|2023-01-09 19:00:00|7.27|5.67|7.5|5.9|7.52|5.92|7.19|5.59|0
1673294400000|2023-01-09 20:00:00|7.51|5.91|7.47|5.87|7.54|5.94|7.18|5.58|0
1673298000000|2023-01-09 21:00:00|7.48|5.88|7.66|5.66|7.71|5.92|7.48|5.66|0
1673301600000|2023-01-09 22:00:00|7.67|5.67|7.64|5.64|7.69|5.69|7.64|5.64|0
1673305200000|2023-01-09 23:00:00|7.65|5.65|7.7|5.7|7.72|5.72|7.65|5.65|0
1673308800000|2023-01-10 00:00:00|7.69|5.69|7.76|5.76|7.82|5.82|7.67|5.67|0
1673312400000|2023-01-10 01:00:00|7.75|5.75|7.67|5.67|7.76|5.76|7.66|5.66|0
1673316000000|2023-01-10 02:00:00|7.68|5.68|7.8|5.8|7.89|5.89|7.66|5.66|0
1673319600000|2023-01-10 03:00:00|7.81|5.81|7.82|5.82|7.87|5.87|7.76|5.76|0
1673323200000|2023-01-10 04:00:00|7.81|5.81|7.79|5.79|7.82|5.82|7.79|5.79|0
1673326800000|2023-01-10 05:00:00|7.8|5.8|7.71|5.71|7.81|5.81|7.7|5.7|0
1673330400000|2023-01-10 06:00:00|7.7|5.7|7.69|5.69|7.74|5.74|7.66|5.66|0
1673334000000|2023-01-10 07:00:00|7.68|5.68|7.72|5.72|7.75|5.75|7.66|5.66|0
1673337600000|2023-01-10 08:00:00|7.71|5.71|7.48|5.88|7.71|5.94|7.38|5.67|0
1673341200000|2023-01-10 09:00:00|7.49|5.89|7.43|5.83|7.57|5.97|7.42|5.82|0
1673344800000|2023-01-10 10:00:00|7.42|5.82|7.43|5.83|7.47|5.87|7.38|5.78|0
1673348400000|2023-01-10 11:00:00|7.42|5.82|7.57|5.97|7.61|6.01|7.42|5.82|0
1673352000000|2023-01-10 12:00:00|7.58|5.98|7.64|6.04|7.72|6.12|7.55|5.95|0
1673355600000|2023-01-10 13:00:00|7.65|6.05|7.39|5.79|7.72|6.12|7.3|5.7|0
1673359200000|2023-01-10 14:00:00|7.38|5.78|7.4|5.8|7.62|6.02|7.15|5.55|0
1673362800000|2023-01-10 15:00:00|7.39|5.79|7.27|5.67|7.69|6.09|7.16|5.56|0
1673366400000|2023-01-10 16:00:00|7.26|5.66|7.16|5.56|7.3|5.7|7.12|5.52|0
1673370000000|2023-01-10 17:00:00|7.18|5.58|7.05|5.45|7.3|5.7|7|5.4|0
1673373600000|2023-01-10 18:00:00|7.04|5.44|6.84|5.24|7.07|5.47|6.83|5.23|0
1673377200000|2023-01-10 19:00:00|6.81|5.21|7.02|5.42|7.04|5.44|6.74|5.14|0
1673380800000|2023-01-10 20:00:00|7.01|5.41|6.86|5.26|7.12|5.52|6.84|5.24|0
1673384400000|2023-01-10 21:00:00|6.84|5.24|7.04|5.04|7.06|5.28|6.82|5.03|0
1673388000000|2023-01-10 22:00:00|7.05|5.05|7.03|5.03|7.06|5.06|7.02|5.02|0
1673391600000|2023-01-10 23:00:00|7.04|5.04|7.01|5.01|7.08|5.08|7.01|5.01|0
1673395200000|2023-01-11 00:00:00|7|5|6.96|4.96|7.01|5.01|6.95|4.95|0
1673398800000|2023-01-11 01:00:00|6.97|4.97|6.81|4.81|7.02|5.02|6.8|4.8|0
1673402400000|2023-01-11 02:00:00|6.82|4.82|6.83|4.83|6.83|4.83|6.78|4.78|0
1673406000000|2023-01-11 03:00:00|6.82|4.82|6.81|4.81|6.86|4.86|6.8|4.8|0
1673409600000|2023-01-11 04:00:00|6.8|4.8|6.8|4.8|6.82|4.82|6.78|4.78|0
1673413200000|2023-01-11 05:00:00|6.81|4.81|6.79|4.79|6.82|4.82|6.75|4.75|0
1673416800000|2023-01-11 06:00:00|6.8|4.8|6.83|4.83|6.83|4.83|6.77|4.77|0
1673420400000|2023-01-11 07:00:00|6.84|4.84|6.89|4.89|6.9|4.9|6.84|4.84|0
1673424000000|2023-01-11 08:00:00|6.88|4.88|6.83|5.23|7.04|5.29|6.8|4.83|0
1673427600000|2023-01-11 09:00:00|6.84|5.24|6.27|4.67|7.22|5.62|5.85|4.25|0
1673431200000|2023-01-11 10:00:00|6.26|4.66|6.42|4.82|6.44|4.84|6.05|4.45|0
1673434800000|2023-01-11 11:00:00|6.41|4.81|6.38|4.78|6.44|4.84|6.34|4.74|0
1673438400000|2023-01-11 12:00:00|6.39|4.79|6.38|4.78|6.48|4.88|6.36|4.76|0
1673442000000|2023-01-11 13:00:00|6.39|4.79|6.41|4.81|6.49|4.89|6.29|4.69|0
1673445600000|2023-01-11 14:00:00|6.42|4.82|6.48|4.88|6.52|4.92|6.28|4.68|0
1673449200000|2023-01-11 15:00:00|6.47|4.87|6.57|4.97|6.6|5|6.38|4.78|0
1673452800000|2023-01-11 16:00:00|6.56|4.96|6.41|4.81|6.58|4.98|6.37|4.77|0
1673456400000|2023-01-11 17:00:00|6.4|4.8|6.44|4.84|6.5|4.9|6.29|4.69|0
1673460000000|2023-01-11 18:00:00|6.43|4.83|6.37|4.77|6.47|4.87|6.3|4.7|0
1673463600000|2023-01-11 19:00:00|6.36|4.76|6.28|4.68|6.43|4.83|6.25|4.65|0
1673467200000|2023-01-11 20:00:00|6.27|4.67|6.3|4.7|6.49|4.89|6.2|4.6|0
1673470800000|2023-01-11 21:00:00|6.31|4.71|6.46|4.46|6.51|4.72|6.29|4.46|0
1673474400000|2023-01-11 22:00:00|6.48|4.48|6.46|4.46|6.48|4.48|6.45|4.45|0
1673478000000|2023-01-11 23:00:00|6.47|4.47|6.51|4.51|6.51|4.51|6.46|4.46|0
1673481600000|2023-01-12 00:00:00|6.5|4.5|6.5|4.5|6.54|4.54|6.49|4.49|0
1673485200000|2023-01-12 01:00:00|6.49|4.49|6.48|4.48|6.5|4.5|6.46|4.46|0
1673488800000|2023-01-12 02:00:00|6.47|4.47|6.48|4.48|6.5|4.5|6.47|4.47|0
1673492400000|2023-01-12 03:00:00|6.47|4.47|6.47|4.47|6.49|4.49|6.47|4.47|0
1673496000000|2023-01-12 04:00:00|6.46|4.46|6.41|4.41|6.47|4.47|6.4|4.4|0
1673499600000|2023-01-12 05:00:00|6.42|4.42|6.41|4.41|6.42|4.42|6.39|4.39|0
1673503200000|2023-01-12 06:00:00|6.4|4.4|6.47|4.47|6.47|4.47|6.4|4.4|0
1673506800000|2023-01-12 07:00:00|6.46|4.46|6.63|4.63|6.67|4.67|6.46|4.46|0
1673510400000|2023-01-12 08:00:00|6.62|4.62|6.42|4.82|6.64|4.86|6.41|4.62|0
1673514000000|2023-01-12 09:00:00|6.43|4.83|6.39|4.79|6.44|4.84|6.37|4.77|0
1673517600000|2023-01-12 10:00:00|6.4|4.8|6.44|4.84|6.46|4.86|6.39|4.79|0
1673521200000|2023-01-12 11:00:00|6.45|4.85|6.42|4.82|6.46|4.86|6.4|4.8|0
1673524800000|2023-01-12 12:00:00|6.41|4.81|6.25|4.65|6.42|4.82|6.25|4.65|0
1673528400000|2023-01-12 13:00:00|6.26|4.66|5.7|4.1|6.95|5.14|5.66|4.06|0
1673532000000|2023-01-12 14:00:00|5.71|4.11|5.97|4.37|6.28|4.68|5.62|4.02|0
1673535600000|2023-01-12 15:00:00|5.96|4.36|5.95|4.35|6.11|4.51|5.71|4.11|0
1673539200000|2023-01-12 16:00:00|5.94|4.34|5.65|4.05|6.08|4.48|5.63|4.03|0
1673542800000|2023-01-12 17:00:00|5.66|4.06|5.51|3.91|5.8|4.2|5.47|3.87|0
1673546400000|2023-01-12 18:00:00|5.5|3.9|5.44|3.84|5.76|4.16|5.41|3.81|0
1673550000000|2023-01-12 19:00:00|5.42|3.82|5.71|4.11|5.87|4.27|5.41|3.81|0
1673553600000|2023-01-12 20:00:00|5.7|4.1|5.75|4.15|5.88|4.28|5.68|4.08|0
1673557200000|2023-01-12 21:00:00|5.74|4.14|5.87|3.87|5.94|4.17|5.73|3.85|0
1673560800000|2023-01-12 22:00:00|5.86|3.86|5.85|3.85|5.87|3.87|5.85|3.85|0
1673564400000|2023-01-12 23:00:00|5.86|3.86|5.84|3.84|5.89|3.89|5.83|3.83|0
1673568000000|2023-01-13 00:00:00|5.83|3.83|5.84|3.84|5.84|3.84|5.79|3.79|0
1673571600000|2023-01-13 01:00:00|5.85|3.85|5.91|3.91|5.93|3.93|5.82|3.82|0
1673575200000|2023-01-13 02:00:00|5.92|3.92|5.94|3.94|5.99|3.99|5.91|3.91|0
1673578800000|2023-01-13 03:00:00|5.95|3.95|5.95|3.95|5.98|3.98|5.92|3.92|0
1673582400000|2023-01-13 04:00:00|5.94|3.94|5.93|3.93|5.96|3.96|5.93|3.93|0
1673586000000|2023-01-13 05:00:00|5.94|3.94|5.93|3.93|5.95|3.95|5.93|3.93|0
1673589600000|2023-01-13 06:00:00|5.92|3.92|5.89|3.89|5.94|3.94|5.88|3.88|0
1673593200000|2023-01-13 07:00:00|5.9|3.9|5.8|3.8|5.9|3.9|5.69|3.69|0
1673596800000|2023-01-13 08:00:00|5.82|3.82|5.59|3.99|5.87|4.09|5.58|3.81|0
1673600400000|2023-01-13 09:00:00|5.6|4|5.56|3.96|5.64|4.04|5.54|3.94|0
1673604000000|2023-01-13 10:00:00|5.57|3.97|6.43|4.83|6.46|4.86|5.54|3.94|0
1673607600000|2023-01-13 11:00:00|6.44|4.84|6.62|5.02|6.64|5.04|6.43|4.83|0
1673611200000|2023-01-13 12:00:00|6.61|5.01|6.71|5.11|6.85|5.25|6.5|4.9|0
1673614800000|2023-01-13 13:00:00|6.7|5.1|6.72|5.12|6.78|5.18|6.67|5.07|0
1673618400000|2023-01-13 14:00:00|6.71|5.11|6.39|4.79|6.78|5.18|6.34|4.74|0
1673622000000|2023-01-13 15:00:00|6.45|4.85|6.06|4.46|6.47|4.87|6.02|4.42|0
1673625600000|2023-01-13 16:00:00|6.05|4.45|6.21|4.61|6.28|4.68|6.03|4.43|0
1673629200000|2023-01-13 17:00:00|6.22|4.62|5.92|4.32|6.22|4.62|5.91|4.31|0
1673632800000|2023-01-13 18:00:00|5.93|4.33|5.93|4.33|6.13|4.53|5.9|4.3|0
1673636400000|2023-01-13 19:00:00|5.92|4.32|5.91|4.31|5.97|4.37|5.89|4.29|0
1673640000000|2023-01-13 20:00:00|5.9|4.3|6.13|4.53|6.22|4.62|5.88|4.28|0
1673643600000|2023-01-13 21:00:00|6.12|4.52|6.36|4.36|6.36|4.57|6.11|4.35|0
1673852400000|2023-01-16 07:00:00|6.24|4.64|6.23|4.63|6.24|4.64|6.23|4.63|0
1673856000000|2023-01-16 08:00:00|6.24|4.64|6.4|4.8|6.43|4.83|6.22|4.62|0
1673859600000|2023-01-16 09:00:00|6.41|4.81|6.44|4.84|6.45|4.85|6.37|4.77|0
1673863200000|2023-01-16 10:00:00|6.43|4.83|6.31|4.71|6.44|4.84|6.31|4.71|0
1673866800000|2023-01-16 11:00:00|6.3|4.7|6.28|4.68|6.31|4.71|6.25|4.65|0
1673870400000|2023-01-16 12:00:00|6.29|4.69|6.3|4.7|6.33|4.73|6.15|4.55|0
1673874000000|2023-01-16 13:00:00|6.29|4.69|6.22|4.62|6.3|4.7|6.2|4.6|0
1673877600000|2023-01-16 14:00:00|6.21|4.61|6.19|4.59|6.23|4.63|6.17|4.57|0
1673881200000|2023-01-16 15:00:00|6.18|4.58|6.17|4.57|6.21|4.61|6.14|4.54|0
1673884800000|2023-01-16 16:00:00|6.18|4.58|6.25|4.65|6.25|4.65|6.15|4.55|0
1672740000000|2023-01-03 10:00:00|8.9|7.3|9.06|7.46|9.14|7.54|8.9|7.3|0
1672743600000|2023-01-03 11:00:00|9.07|7.47|9.19|7.59|9.52|7.92|8.95|7.35|0
1672747200000|2023-01-03 12:00:00|9.21|7.61|9.03|7.43|9.31|7.71|9|7.4|0
1672750800000|2023-01-03 13:00:00|9.02|7.42|8.95|7.35|9.18|7.58|8.9|7.3|0
1672754400000|2023-01-03 14:00:00|8.94|7.34|9.28|7.68|9.29|7.69|8.64|7.04|0
1672758000000|2023-01-03 15:00:00|9.27|7.67|8.94|7.34|9.4|7.8|8.94|7.34|0
1672761600000|2023-01-03 16:00:00|8.93|7.33|9.37|7.77|9.45|7.85|8.9|7.3|0
1672765200000|2023-01-03 17:00:00|9.36|7.76|9.45|7.85|9.6|8|9.19|7.59|0
1672768800000|2023-01-03 18:00:00|9.46|7.86|9.21|7.61|9.5|7.9|9.18|7.58|0
1672772400000|2023-01-03 19:00:00|9.19|7.59|9.04|7.44|9.42|7.82|8.91|7.31|0
1672776000000|2023-01-03 20:00:00|9.06|7.46|8.86|7.26|9.07|7.47|8.82|7.22|0
1672779600000|2023-01-03 21:00:00|8.88|7.28|9.11|7.11|9.17|7.41|8.88|7.08|0
1672783200000|2023-01-03 22:00:00|9.1|7.1|9.11|7.11|9.12|7.12|9.1|7.1|0
1672786800000|2023-01-03 23:00:00|9.1|7.1|9.07|7.07|9.17|7.17|9.07|7.07|0
1672790400000|2023-01-04 00:00:00|9.06|7.06|9.07|7.07|9.1|7.1|9|7|0
1672794000000|2023-01-04 01:00:00|9.08|7.08|8.92|6.92|9.08|7.08|8.9|6.9|0
1672797600000|2023-01-04 02:00:00|8.91|6.91|9.04|7.04|9.04|7.04|8.89|6.89|0
1672801200000|2023-01-04 03:00:00|9.03|7.03|8.97|6.97|9.04|7.04|8.94|6.94|0
1672804800000|2023-01-04 04:00:00|8.96|6.96|8.89|6.89|8.98|6.98|8.89|6.89|0
1672808400000|2023-01-04 05:00:00|8.88|6.88|8.9|6.9|8.95|6.95|8.86|6.86|0
1672812000000|2023-01-04 06:00:00|8.89|6.89|8.86|6.86|8.98|6.98|8.86|6.86|0
1672815600000|2023-01-04 07:00:00|8.88|6.88|8.79|6.79|8.89|6.89|8.78|6.78|0
1672819200000|2023-01-04 08:00:00|8.78|6.78|8.52|6.92|8.8|6.99|8.43|6.77|0
1672822800000|2023-01-04 09:00:00|8.51|6.91|8.52|6.92|8.6|7|8.48|6.88|0
1672826400000|2023-01-04 10:00:00|8.51|6.91|8.79|7.19|9.15|7.55|8.45|6.85|0
1672830000000|2023-01-04 11:00:00|8.78|7.18|8.73|7.13|8.79|7.19|8.65|7.05|0
1672833600000|2023-01-04 12:00:00|8.74|7.14|8.82|7.22|8.89|7.29|8.72|7.12|0
1672837200000|2023-01-04 13:00:00|8.8|7.2|8.62|7.02|8.84|7.24|8.55|6.95|0
1672840800000|2023-01-04 14:00:00|8.61|7.01|8.51|6.91|8.79|7.19|8.39|6.79|0
1672844400000|2023-01-04 15:00:00|8.53|6.93|8.1|6.5|9.1|7.5|8.1|6.5|0
1672848000000|2023-01-04 16:00:00|8.08|6.48|8.26|6.66|8.57|6.97|7.78|6.18|0
1672851600000|2023-01-04 17:00:00|8.24|6.64|8.45|6.85|8.45|6.85|8.21|6.61|0
1672855200000|2023-01-04 18:00:00|8.46|6.86|8.19|6.59|8.58|6.98|8.03|6.43|0
1672858800000|2023-01-04 19:00:00|8.18|6.58|8.04|6.44|8.75|7.15|8|6.4|0
1672862400000|2023-01-04 20:00:00|8.05|6.45|7.95|6.35|8.4|6.8|7.92|6.32|0
1672866000000|2023-01-04 21:00:00|7.96|6.36|8.31|6.31|8.48|6.48|7.93|6.15|0
1672869600000|2023-01-04 22:00:00|8.32|6.32|8.29|6.29|8.33|6.33|8.27|6.27|0
1672873200000|2023-01-04 23:00:00|8.3|6.3|8.27|6.27|8.32|6.32|8.22|6.22|0
1672876800000|2023-01-05 00:00:00|8.28|6.28|8.31|6.31|8.31|6.31|8.24|6.24|0
1672880400000|2023-01-05 01:00:00|8.32|6.32|8.18|6.18|8.34|6.34|8.12|6.12|0
1672884000000|2023-01-05 02:00:00|8.19|6.19|8.32|6.32|8.41|6.41|8.18|6.18|0
1672887600000|2023-01-05 03:00:00|8.33|6.33|8.3|6.3|8.35|6.35|8.26|6.26|0
1672891200000|2023-01-05 04:00:00|8.29|6.29|8.14|6.14|8.29|6.29|8.12|6.12|0
1672894800000|2023-01-05 05:00:00|8.13|6.13|8.14|6.14|8.17|6.17|8.11|6.11|0
1672898400000|2023-01-05 06:00:00|8.13|6.13|8.28|6.28|8.28|6.28|8.11|6.11|0
1672902000000|2023-01-05 07:00:00|8.27|6.27|8.3|6.3|8.33|6.33|8.21|6.21|0
1672905600000|2023-01-05 08:00:00|8.29|6.29|8.05|6.45|8.3|6.59|8.01|6.24|0
1672909200000|2023-01-05 09:00:00|8.04|6.44|7.92|6.32|8.12|6.52|7.92|6.32|0
1672912800000|2023-01-05 10:00:00|7.93|6.33|7.85|6.25|7.95|6.35|7.8|6.2|0
1672916400000|2023-01-05 11:00:00|7.84|6.24|7.96|6.36|7.99|6.39|7.75|6.15|0
1672920000000|2023-01-05 12:00:00|7.97|6.37|8.02|6.42|8.03|6.43|7.84|6.24|0
1672923600000|2023-01-05 13:00:00|8.03|6.43|8.39|6.79|8.45|6.85|8|6.4|0
1672927200000|2023-01-05 14:00:00|8.41|6.81|8.42|6.82|8.76|7.16|8.27|6.67|0
1672930800000|2023-01-05 15:00:00|8.45|6.85|8.44|6.84|8.5|6.9|8.05|6.45|0
1672934400000|2023-01-05 16:00:00|8.45|6.85|8.37|6.77|8.49|6.89|8.23|6.63|0
1672938000000|2023-01-05 17:00:00|8.35|6.75|8.4|6.8|8.47|6.87|8.21|6.61|0
1672941600000|2023-01-05 18:00:00|8.41|6.81|8.25|6.65|8.47|6.87|8.05|6.45|0
1672945200000|2023-01-05 19:00:00|8.24|6.64|8.19|6.59|8.33|6.73|8.05|6.45|0
1672948800000|2023-01-05 20:00:00|8.2|6.6|8.27|6.67|8.52|6.92|8.2|6.6|0
1672952400000|2023-01-05 21:00:00|8.28|6.68|8.4|6.4|8.45|6.69|8.22|6.39|0
1672956000000|2023-01-05 22:00:00|8.41|6.41|8.39|6.39|8.43|6.43|8.38|6.38|0
1672959600000|2023-01-05 23:00:00|8.38|6.38|8.35|6.35|8.42|6.42|8.31|6.31|0
1672963200000|2023-01-06 00:00:00|8.33|6.33|8.28|6.28|8.35|6.35|8.27|6.27|0
1672966800000|2023-01-06 01:00:00|8.27|6.27|8.37|6.37|8.47|6.47|8.24|6.24|0
1672970400000|2023-01-06 02:00:00|8.36|6.36|8.35|6.35|8.38|6.38|8.34|6.34|0
1672974000000|2023-01-06 03:00:00|8.36|6.36|8.32|6.32|8.36|6.36|8.27|6.27|0
1672977600000|2023-01-06 04:00:00|8.31|6.31|8.29|6.29|8.34|6.34|8.27|6.27|0
1672981200000|2023-01-06 05:00:00|8.3|6.3|8.39|6.39|8.41|6.41|8.29|6.29|0
1672984800000|2023-01-06 06:00:00|8.4|6.4|8.39|6.39|8.42|6.42|8.35|6.35|0
1672988400000|2023-01-06 07:00:00|8.38|6.38|8.54|6.54|8.55|6.55|8.32|6.32|0
1672992000000|2023-01-06 08:00:00|8.55|6.55|8.28|6.68|8.55|6.79|8.27|6.48|0
1672995600000|2023-01-06 09:00:00|8.29|6.69|8.37|6.77|8.48|6.88|8.28|6.68|0
1672999200000|2023-01-06 10:00:00|8.38|6.78|8.4|6.8|8.43|6.83|8.29|6.69|0
1673002800000|2023-01-06 11:00:00|8.39|6.79|8.35|6.75|8.41|6.81|8.27|6.67|0
1673006400000|2023-01-06 12:00:00|8.34|6.74|8.26|6.66|8.5|6.9|8.14|6.54|0
1673010000000|2023-01-06 13:00:00|8.27|6.67|7.34|5.74|8.41|6.81|7.3|5.7|0
1673013600000|2023-01-06 14:00:00|7.33|5.73|7.76|6.16|8.37|6.77|7.31|5.71|0
1673017200000|2023-01-06 15:00:00|7.6|6|7.18|5.58|7.91|6.31|7.14|5.54|0
1673020800000|2023-01-06 16:00:00|7.16|5.56|7.45|5.85|7.64|6.04|7.14|5.54|0
1673024400000|2023-01-06 17:00:00|7.44|5.84|7.41|5.81|7.6|6|7.37|5.77|0
1673028000000|2023-01-06 18:00:00|7.42|5.82|7.33|5.73|7.45|5.85|7.25|5.65|0
1673031600000|2023-01-06 19:00:00|7.32|5.72|7.33|5.73|7.47|5.87|7.11|5.51|0
1673035200000|2023-01-06 20:00:00|7.32|5.72|7.3|5.7|7.41|5.81|7.22|5.62|0
1673038800000|2023-01-06 21:00:00|7.32|5.72|7.53|5.53|7.53|5.76|7.27|5.53|0
1673226000000|2023-01-09 01:00:00|7.18|5.18|7.2|5.2|7.21|5.21|7.18|5.18|0
1673229600000|2023-01-09 02:00:00|7.19|5.19|7.11|5.11|7.21|5.21|7.1|5.1|0
1673233200000|2023-01-09 03:00:00|7.12|5.12|7.11|5.11|7.14|5.14|7.1|5.1|0
1673236800000|2023-01-09 04:00:00|7.1|5.1|7.02|5.02|7.11|5.11|7.01|5.01|0
1673240400000|2023-01-09 05:00:00|7.03|5.03|7.04|5.04|7.06|5.06|7.02|5.02|0
1673244000000|2023-01-09 06:00:00|7.03|5.03|7.05|5.05|7.07|5.07|7.03|5.03|0
1673247600000|2023-01-09 07:00:00|7.06|5.06|7.34|5.34|7.36|5.36|7.05|5.05|0
1673251200000|2023-01-09 08:00:00|7.35|5.35|7.13|5.53|7.38|5.57|7.08|5.32|0
1673254800000|2023-01-09 09:00:00|7.12|5.52|7.27|5.67|7.36|5.76|7.04|5.44|0
1673258400000|2023-01-09 10:00:00|7.28|5.68|7.23|5.63|7.29|5.69|7.19|5.59|0
1673262000000|2023-01-09 11:00:00|7.24|5.64|7.44|5.84|7.46|5.86|7.2|5.6|0
1673265600000|2023-01-09 12:00:00|7.45|5.85|7.39|5.79|7.45|5.85|7.33|5.73|0
1673269200000|2023-01-09 13:00:00|7.38|5.78|7.37|5.77|7.47|5.87|7.28|5.68|0
1673272800000|2023-01-09 14:00:00|7.38|5.78|7.26|5.66|7.52|5.92|7.18|5.58|0
1673276400000|2023-01-09 15:00:00|7.24|5.64|7.18|5.58|7.35|5.75|7.09|5.49|0
1673280000000|2023-01-09 16:00:00|7.17|5.57|7.13|5.53|7.21|5.61|7.09|5.49|0
1673283600000|2023-01-09 17:00:00|7.14|5.54|7.28|5.68|7.35|5.75|7.14|5.54|0
1673287200000|2023-01-09 18:00:00|7.29|5.69|7.28|5.68|7.51|5.91|7.22|5.62|0
1673290800000|2023-01-09 19:00:00|7.27|5.67|7.5|5.9|7.52|5.92|7.19|5.59|0
1673294400000|2023-01-09 20:00:00|7.51|5.91|7.47|5.87|7.54|5.94|7.18|5.58|0
1673298000000|2023-01-09 21:00:00|7.48|5.88|7.66|5.66|7.71|5.92|7.48|5.66|0
1673301600000|2023-01-09 22:00:00|7.67|5.67|7.64|5.64|7.69|5.69|7.64|5.64|0
1673305200000|2023-01-09 23:00:00|7.65|5.65|7.7|5.7|7.72|5.72|7.65|5.65|0
1673308800000|2023-01-10 00:00:00|7.69|5.69|7.76|5.76|7.82|5.82|7.67|5.67|0
1673312400000|2023-01-10 01:00:00|7.75|5.75|7.67|5.67|7.76|5.76|7.66|5.66|0
1673316000000|2023-01-10 02:00:00|7.68|5.68|7.8|5.8|7.89|5.89|7.66|5.66|0
1673319600000|2023-01-10 03:00:00|7.81|5.81|7.82|5.82|7.87|5.87|7.76|5.76|0
1673323200000|2023-01-10 04:00:00|7.81|5.81|7.79|5.79|7.82|5.82|7.79|5.79|0
1673326800000|2023-01-10 05:00:00|7.8|5.8|7.71|5.71|7.81|5.81|7.7|5.7|0
1673330400000|2023-01-10 06:00:00|7.7|5.7|7.69|5.69|7.74|5.74|7.66|5.66|0
1673334000000|2023-01-10 07:00:00|7.68|5.68|7.72|5.72|7.75|5.75|7.66|5.66|0
1673337600000|2023-01-10 08:00:00|7.71|5.71|7.48|5.88|7.71|5.94|7.38|5.67|0
1673341200000|2023-01-10 09:00:00|7.49|5.89|7.43|5.83|7.57|5.97|7.42|5.82|0
1673344800000|2023-01-10 10:00:00|7.42|5.82|7.43|5.83|7.47|5.87|7.38|5.78|0
1673348400000|2023-01-10 11:00:00|7.42|5.82|7.57|5.97|7.61|6.01|7.42|5.82|0
1673352000000|2023-01-10 12:00:00|7.58|5.98|7.64|6.04|7.72|6.12|7.55|5.95|0
1673355600000|2023-01-10 13:00:00|7.65|6.05|7.39|5.79|7.72|6.12|7.3|5.7|0
1673359200000|2023-01-10 14:00:00|7.38|5.78|7.4|5.8|7.62|6.02|7.15|5.55|0
1673362800000|2023-01-10 15:00:00|7.39|5.79|7.27|5.67|7.69|6.09|7.16|5.56|0
1673366400000|2023-01-10 16:00:00|7.26|5.66|7.16|5.56|7.3|5.7|7.12|5.52|0
1673370000000|2023-01-10 17:00:00|7.18|5.58|7.05|5.45|7.3|5.7|7|5.4|0
1673373600000|2023-01-10 18:00:00|7.04|5.44|6.84|5.24|7.07|5.47|6.83|5.23|0
1673377200000|2023-01-10 19:00:00|6.81|5.21|7.02|5.42|7.04|5.44|6.74|5.14|0
1673380800000|2023-01-10 20:00:00|7.01|5.41|6.86|5.26|7.12|5.52|6.84|5.24|0
1673384400000|2023-01-10 21:00:00|6.84|5.24|7.04|5.04|7.06|5.28|6.82|5.03|0
1673388000000|2023-01-10 22:00:00|7.05|5.05|7.03|5.03|7.06|5.06|7.02|5.02|0
1673391600000|2023-01-10 23:00:00|7.04|5.04|7.01|5.01|7.08|5.08|7.01|5.01|0
1673395200000|2023-01-11 00:00:00|7|5|6.96|4.96|7.01|5.01|6.95|4.95|0
1673398800000|2023-01-11 01:00:00|6.97|4.97|6.81|4.81|7.02|5.02|6.8|4.8|0
1673402400000|2023-01-11 02:00:00|6.82|4.82|6.83|4.83|6.83|4.83|6.78|4.78|0
1673406000000|2023-01-11 03:00:00|6.82|4.82|6.81|4.81|6.86|4.86|6.8|4.8|0
1673409600000|2023-01-11 04:00:00|6.8|4.8|6.8|4.8|6.82|4.82|6.78|4.78|0
1673413200000|2023-01-11 05:00:00|6.81|4.81|6.79|4.79|6.82|4.82|6.75|4.75|0
1673416800000|2023-01-11 06:00:00|6.8|4.8|6.83|4.83|6.83|4.83|6.77|4.77|0
1673420400000|2023-01-11 07:00:00|6.84|4.84|6.89|4.89|6.9|4.9|6.84|4.84|0
1673424000000|2023-01-11 08:00:00|6.88|4.88|6.83|5.23|7.04|5.29|6.8|4.83|0
1673427600000|2023-01-11 09:00:00|6.84|5.24|6.27|4.67|7.22|5.62|5.85|4.25|0
1673431200000|2023-01-11 10:00:00|6.26|4.66|6.42|4.82|6.44|4.84|6.05|4.45|0
1673434800000|2023-01-11 11:00:00|6.41|4.81|6.38|4.78|6.44|4.84|6.34|4.74|0
1673438400000|2023-01-11 12:00:00|6.39|4.79|6.38|4.78|6.48|4.88|6.36|4.76|0
1673442000000|2023-01-11 13:00:00|6.39|4.79|6.41|4.81|6.49|4.89|6.29|4.69|0
1673445600000|2023-01-11 14:00:00|6.42|4.82|6.48|4.88|6.52|4.92|6.28|4.68|0
1673449200000|2023-01-11 15:00:00|6.47|4.87|6.57|4.97|6.6|5|6.38|4.78|0
1673452800000|2023-01-11 16:00:00|6.56|4.96|6.41|4.81|6.58|4.98|6.37|4.77|0
1673456400000|2023-01-11 17:00:00|6.4|4.8|6.44|4.84|6.5|4.9|6.29|4.69|0
1673460000000|2023-01-11 18:00:00|6.43|4.83|6.37|4.77|6.47|4.87|6.3|4.7|0
1673463600000|2023-01-11 19:00:00|6.36|4.76|6.28|4.68|6.43|4.83|6.25|4.65|0
1673467200000|2023-01-11 20:00:00|6.27|4.67|6.3|4.7|6.49|4.89|6.2|4.6|0
1673470800000|2023-01-11 21:00:00|6.31|4.71|6.46|4.46|6.51|4.72|6.29|4.46|0
1673474400000|2023-01-11 22:00:00|6.48|4.48|6.46|4.46|6.48|4.48|6.45|4.45|0
1673478000000|2023-01-11 23:00:00|6.47|4.47|6.51|4.51|6.51|4.51|6.46|4.46|0
1673481600000|2023-01-12 00:00:00|6.5|4.5|6.5|4.5|6.54|4.54|6.49|4.49|0
1673485200000|2023-01-12 01:00:00|6.49|4.49|6.48|4.48|6.5|4.5|6.46|4.46|0
1673488800000|2023-01-12 02:00:00|6.47|4.47|6.48|4.48|6.5|4.5|6.47|4.47|0
1673492400000|2023-01-12 03:00:00|6.47|4.47|6.47|4.47|6.49|4.49|6.47|4.47|0
1673496000000|2023-01-12 04:00:00|6.46|4.46|6.41|4.41|6.47|4.47|6.4|4.4|0
1673499600000|2023-01-12 05:00:00|6.42|4.42|6.41|4.41|6.42|4.42|6.39|4.39|0
1673503200000|2023-01-12 06:00:00|6.4|4.4|6.47|4.47|6.47|4.47|6.4|4.4|0
1673506800000|2023-01-12 07:00:00|6.46|4.46|6.63|4.63|6.67|4.67|6.46|4.46|0
1673510400000|2023-01-12 08:00:00|6.62|4.62|6.42|4.82|6.64|4.86|6.41|4.62|0
1673514000000|2023-01-12 09:00:00|6.43|4.83|6.39|4.79|6.44|4.84|6.37|4.77|0
1673517600000|2023-01-12 10:00:00|6.4|4.8|6.44|4.84|6.46|4.86|6.39|4.79|0
1673521200000|2023-01-12 11:00:00|6.45|4.85|6.42|4.82|6.46|4.86|6.4|4.8|0
1673524800000|2023-01-12 12:00:00|6.41|4.81|6.25|4.65|6.42|4.82|6.25|4.65|0
1673528400000|2023-01-12 13:00:00|6.26|4.66|5.7|4.1|6.95|5.14|5.66|4.06|0
1673532000000|2023-01-12 14:00:00|5.71|4.11|5.97|4.37|6.28|4.68|5.62|4.02|0
1673535600000|2023-01-12 15:00:00|5.96|4.36|5.95|4.35|6.11|4.51|5.71|4.11|0
1673539200000|2023-01-12 16:00:00|5.94|4.34|5.65|4.05|6.08|4.48|5.63|4.03|0
1673542800000|2023-01-12 17:00:00|5.66|4.06|5.51|3.91|5.8|4.2|5.47|3.87|0
1673546400000|2023-01-12 18:00:00|5.5|3.9|5.44|3.84|5.76|4.16|5.41|3.81|0
1673550000000|2023-01-12 19:00:00|5.42|3.82|5.71|4.11|5.87|4.27|5.41|3.81|0
1673553600000|2023-01-12 20:00:00|5.7|4.1|5.75|4.15|5.88|4.28|5.68|4.08|0
1673557200000|2023-01-12 21:00:00|5.74|4.14|5.87|3.87|5.94|4.17|5.73|3.85|0
1673560800000|2023-01-12 22:00:00|5.86|3.86|5.85|3.85|5.87|3.87|5.85|3.85|0
1673564400000|2023-01-12 23:00:00|5.86|3.86|5.84|3.84|5.89|3.89|5.83|3.83|0
1673568000000|2023-01-13 00:00:00|5.83|3.83|5.84|3.84|5.84|3.84|5.79|3.79|0
1673571600000|2023-01-13 01:00:00|5.85|3.85|5.91|3.91|5.93|3.93|5.82|3.82|0
1673575200000|2023-01-13 02:00:00|5.92|3.92|5.94|3.94|5.99|3.99|5.91|3.91|0
1673578800000|2023-01-13 03:00:00|5.95|3.95|5.95|3.95|5.98|3.98|5.92|3.92|0
1673582400000|2023-01-13 04:00:00|5.94|3.94|5.93|3.93|5.96|3.96|5.93|3.93|0
1673586000000|2023-01-13 05:00:00|5.94|3.94|5.93|3.93|5.95|3.95|5.93|3.93|0
1673589600000|2023-01-13 06:00:00|5.92|3.92|5.89|3.89|5.94|3.94|5.88|3.88|0
1673593200000|2023-01-13 07:00:00|5.9|3.9|5.8|3.8|5.9|3.9|5.69|3.69|0
1673596800000|2023-01-13 08:00:00|5.82|3.82|5.59|3.99|5.87|4.09|5.58|3.81|0
1673600400000|2023-01-13 09:00:00|5.6|4|5.56|3.96|5.64|4.04|5.54|3.94|0
1673604000000|2023-01-13 10:00:00|5.57|3.97|6.43|4.83|6.46|4.86|5.54|3.94|0
1673607600000|2023-01-13 11:00:00|6.44|4.84|6.62|5.02|6.64|5.04|6.43|4.83|0
1673611200000|2023-01-13 12:00:00|6.61|5.01|6.71|5.11|6.85|5.25|6.5|4.9|0
1673614800000|2023-01-13 13:00:00|6.7|5.1|6.72|5.12|6.78|5.18|6.67|5.07|0
1673618400000|2023-01-13 14:00:00|6.71|5.11|6.39|4.79|6.78|5.18|6.34|4.74|0
1673622000000|2023-01-13 15:00:00|6.45|4.85|6.06|4.46|6.47|4.87|6.02|4.42|0
1673625600000|2023-01-13 16:00:00|6.05|4.45|6.21|4.61|6.28|4.68|6.03|4.43|0
1673629200000|2023-01-13 17:00:00|6.22|4.62|5.92|4.32|6.22|4.62|5.91|4.31|0
1673632800000|2023-01-13 18:00:00|5.93|4.33|5.93|4.33|6.13|4.53|5.9|4.3|0
1673636400000|2023-01-13 19:00:00|5.92|4.32|5.91|4.31|5.97|4.37|5.89|4.29|0
1673640000000|2023-01-13 20:00:00|5.9|4.3|6.13|4.53|6.22|4.62|5.88|4.28|0
1673643600000|2023-01-13 21:00:00|6.12|4.52|6.36|4.36|6.36|4.57|6.11|4.35|0
1673852400000|2023-01-16 07:00:00|6.24|4.64|6.23|4.63|6.24|4.64|6.23|4.63|0
1673856000000|2023-01-16 08:00:00|6.24|4.64|6.4|4.8|6.43|4.83|6.22|4.62|0
1673859600000|2023-01-16 09:00:00|6.41|4.81|6.44|4.84|6.45|4.85|6.37|4.77|0
1673863200000|2023-01-16 10:00:00|6.43|4.83|6.31|4.71|6.44|4.84|6.31|4.71|0
1673866800000|2023-01-16 11:00:00|6.3|4.7|6.28|4.68|6.31|4.71|6.25|4.65|0
1673870400000|2023-01-16 12:00:00|6.29|4.69|6.3|4.7|6.33|4.73|6.15|4.55|0
1673874000000|2023-01-16 13:00:00|6.29|4.69|6.22|4.62|6.3|4.7|6.2|4.6|0
1673877600000|2023-01-16 14:00:00|6.21|4.61|6.19|4.59|6.23|4.63|6.17|4.57|0
1673881200000|2023-01-16 15:00:00|6.18|4.58|6.17|4.57|6.21|4.61|6.14|4.54|0
1673884800000|2023-01-16 16:00:00|6.18|4.58|6.25|4.65|6.25|4.65|6.15|4.55|0
1673917200000|2023-01-17 01:00:00|6.41|4.41|6.44|4.44|6.45|4.45|6.39|4.39|0
1673920800000|2023-01-17 02:00:00|6.45|4.45|6.27|4.67|6.45|4.7|6.2|4.4|0
1673924400000|2023-01-17 03:00:00|6.26|4.66|6.26|4.66|6.3|4.7|6.24|4.64|0
1673928000000|2023-01-17 04:00:00|6.27|4.67|6.27|4.67|6.28|4.68|6.24|4.64|0
1673931600000|2023-01-17 05:00:00|6.26|4.66|6.27|4.67|6.3|4.7|6.25|4.65|0
1673935200000|2023-01-17 06:00:00|6.26|4.66|6.3|4.7|6.3|4.7|6.24|4.64|0
1673938800000|2023-01-17 07:00:00|6.29|4.69|6.3|4.7|6.35|4.75|6.27|4.67|0
1673942400000|2023-01-17 08:00:00|6.29|4.69|6.26|4.66|6.31|4.71|6.24|4.64|0
1673946000000|2023-01-17 09:00:00|6.27|4.67|6.27|4.67|6.34|4.74|6.22|4.62|0
1673949600000|2023-01-17 10:00:00|6.28|4.68|6.24|4.64|6.31|4.71|6.21|4.61|0
1673953200000|2023-01-17 11:00:00|6.25|4.65|6.21|4.61|6.27|4.67|6.21|4.61|0
1673956800000|2023-01-17 12:00:00|6.19|4.59|6.33|4.73|6.36|4.76|6.17|4.57|0
1673960400000|2023-01-17 13:00:00|6.34|4.74|6.32|4.72|6.39|4.79|6.24|4.64|0
1673964000000|2023-01-17 14:00:00|6.31|4.71|6.18|4.58|6.31|4.71|6.11|4.51|0
1673967600000|2023-01-17 15:00:00|6.17|4.57|6.12|4.52|6.38|4.78|5.97|4.37|0
1673971200000|2023-01-17 16:00:00|6.11|4.51|6.12|4.52|6.45|4.67|6.1|4.41|0
1673974800000|2023-01-17 17:00:00|6.11|4.51|6|4.4|6.18|4.58|5.98|4.38|0
1673978400000|2023-01-17 18:00:00|6.01|4.41|5.93|4.33|6.03|4.43|5.92|4.32|0
1673982000000|2023-01-17 19:00:00|5.92|4.32|5.99|4.39|6.06|4.46|5.91|4.31|0
1673985600000|2023-01-17 20:00:00|6|4.4|5.97|4.37|6.09|4.49|5.94|4.34|0
1673989200000|2023-01-17 21:00:00|5.96|4.36|6.16|4.16|6.17|4.38|5.93|4.16|0
1673992800000|2023-01-17 22:00:00|6.17|4.17|6.17|4.17|6.18|4.18|6.16|4.16|0
1673996400000|2023-01-17 23:00:00|6.19|4.19|6.26|4.26|6.31|4.31|6.19|4.19|0
1674000000000|2023-01-18 00:00:00|6.27|4.27|6.27|4.27|6.31|4.31|6.25|4.25|0
1674003600000|2023-01-18 01:00:00|6.26|4.26|6.23|4.23|6.27|4.27|6.22|4.22|0
1674007200000|2023-01-18 02:00:00|6.24|4.24|6.05|4.05|6.26|4.26|5.92|3.92|0
1674010800000|2023-01-18 03:00:00|6.06|4.06|6.12|4.12|6.15|4.15|6.01|4.01|0
1674014400000|2023-01-18 04:00:00|6.11|4.11|6.07|4.07|6.15|4.15|6.05|4.05|0
1674018000000|2023-01-18 05:00:00|6.06|4.06|6.07|4.07|6.1|4.1|6.06|4.06|0
1674021600000|2023-01-18 06:00:00|6.08|4.08|6.02|4.02|6.08|4.08|6.02|4.02|0
1674025200000|2023-01-18 07:00:00|6.03|4.03|5.83|4.23|6.03|4.27|5.79|4|0
1674028800000|2023-01-18 08:00:00|5.82|4.22|5.94|4.34|6.03|4.43|5.82|4.22|0
1674032400000|2023-01-18 09:00:00|5.93|4.33|5.97|4.37|6|4.4|5.93|4.33|0
1674036000000|2023-01-18 10:00:00|5.98|4.38|5.95|4.35|6|4.4|5.92|4.32|0
1674039600000|2023-01-18 11:00:00|5.94|4.34|5.91|4.31|5.96|4.36|5.9|4.3|0
1674043200000|2023-01-18 12:00:00|5.92|4.32|5.86|4.26|6.05|4.45|5.85|4.25|0
1674046800000|2023-01-18 13:00:00|5.87|4.27|5.85|4.25|6|4.4|5.76|4.16|0
1674050400000|2023-01-18 14:00:00|5.86|4.26|5.8|4.2|5.94|4.34|5.79|4.19|0
1674054000000|2023-01-18 15:00:00|5.77|4.17|6.17|4.57|6.38|4.78|3.43|1.83|0
1674057600000|2023-01-18 16:00:00|6.18|4.58|6.52|4.92|6.67|5.07|6.15|4.55|0
1674061200000|2023-01-18 17:00:00|6.51|4.91|6.65|5.05|6.71|5.11|6.5|4.9|0
1674064800000|2023-01-18 18:00:00|6.66|5.06|6.53|4.93|6.79|5.19|6.47|4.87|0
1674068400000|2023-01-18 19:00:00|6.52|4.92|6.58|4.98|6.59|4.99|6.44|4.84|0
1674072000000|2023-01-18 20:00:00|6.59|4.99|6.71|5.11|6.75|5.15|6.51|4.91|0
1674075600000|2023-01-18 21:00:00|6.72|5.12|6.91|4.91|6.93|5.13|6.71|4.9|0
1674079200000|2023-01-18 22:00:00|6.92|4.92|6.92|4.92|6.93|4.93|6.91|4.91|0
1674082800000|2023-01-18 23:00:00|6.94|4.94|6.89|4.89|6.94|4.94|6.87|4.87|0
1674086400000|2023-01-19 00:00:00|6.9|4.9|6.99|4.99|6.99|4.99|6.89|4.89|0
1674090000000|2023-01-19 01:00:00|6.98|4.98|6.98|4.98|6.99|4.99|6.94|4.94|0
1674093600000|2023-01-19 02:00:00|6.99|4.99|6.94|4.94|7.01|5.01|6.94|4.94|0
1674097200000|2023-01-19 03:00:00|6.93|4.93|6.96|4.96|6.97|4.97|6.9|4.9|0
1674100800000|2023-01-19 04:00:00|6.95|4.95|6.94|4.94|6.95|4.95|6.9|4.9|0
1674104400000|2023-01-19 05:00:00|6.93|4.93|6.97|4.97|6.99|4.99|6.92|4.92|0
1674108000000|2023-01-19 06:00:00|6.98|4.98|7|5|7|5|6.94|4.94|0
1674111600000|2023-01-19 07:00:00|6.99|4.99|6.79|5.19|7.01|5.26|6.77|4.99|0
1674115200000|2023-01-19 08:00:00|6.78|5.18|6.73|5.13|6.78|5.18|6.4|4.8|0
1674118800000|2023-01-19 09:00:00|6.72|5.12|6.77|5.17|6.79|5.19|6.55|4.95|0
1674122400000|2023-01-19 10:00:00|6.76|5.16|6.81|5.21|6.85|5.25|6.72|5.12|0
1674126000000|2023-01-19 11:00:00|6.8|5.2|6.79|5.19|6.99|5.39|6.72|5.12|0
1674129600000|2023-01-19 12:00:00|6.8|5.2|7.07|5.47|7.1|5.5|6.79|5.19|0
1674133200000|2023-01-19 13:00:00|7.08|5.48|6.98|5.38|7.14|5.54|6.96|5.36|0
1674136800000|2023-01-19 14:00:00|6.97|5.37|6.89|5.29|7.04|5.44|6.75|5.15|0
1674140400000|2023-01-19 15:00:00|6.9|5.3|6.88|5.28|6.94|5.34|6.64|5.04|0
1674144000000|2023-01-19 16:00:00|6.89|5.29|6.91|5.31|6.99|5.39|6.72|5.12|0
1674147600000|2023-01-19 17:00:00|6.9|5.3|6.79|5.19|6.9|5.3|6.73|5.13|0
1674151200000|2023-01-19 18:00:00|6.78|5.18|6.36|4.76|6.8|5.2|6.12|4.52|0
1674154800000|2023-01-19 19:00:00|6.35|4.75|6.27|4.67|6.43|4.83|6.19|4.59|0
1674158400000|2023-01-19 20:00:00|6.26|4.66|6.51|4.91|6.53|4.93|6.21|4.61|0
1674162000000|2023-01-19 21:00:00|6.5|4.9|6.56|4.56|6.68|4.91|6.37|4.53|0
1674165600000|2023-01-19 22:00:00|6.55|4.55|6.52|4.52|6.58|4.58|6.52|4.52|0
1674169200000|2023-01-19 23:00:00|6.5|4.5|6.58|4.58|6.58|4.58|6.49|4.49|0
1674172800000|2023-01-20 00:00:00|6.57|4.57|6.5|4.5|6.58|4.58|6.48|4.48|0
1674176400000|2023-01-20 01:00:00|6.49|4.49|6.47|4.47|6.53|4.53|6.46|4.46|0
1674180000000|2023-01-20 02:00:00|6.48|4.48|6.52|4.52|6.52|4.52|6.47|4.47|0
1674183600000|2023-01-20 03:00:00|6.51|4.51|6.49|4.49|6.52|4.52|6.47|4.47|0
1674187200000|2023-01-20 04:00:00|6.48|4.48|6.47|4.47|6.5|4.5|6.46|4.46|0
1674190800000|2023-01-20 05:00:00|6.46|4.46|6.44|4.44|6.48|4.48|6.44|4.44|0
1674194400000|2023-01-20 06:00:00|6.45|4.45|6.45|4.45|6.48|4.48|6.43|4.43|0
1674198000000|2023-01-20 07:00:00|6.46|4.46|6.31|4.71|6.47|4.74|6.17|4.45|0
1674201600000|2023-01-20 08:00:00|6.32|4.72|6.42|4.82|6.47|4.87|6.32|4.72|0
1674205200000|2023-01-20 09:00:00|6.41|4.81|6.49|4.89|6.52|4.92|6.4|4.8|0
1674208800000|2023-01-20 10:00:00|6.5|4.9|6.42|4.82|6.56|4.96|6.4|4.8|0
1674212400000|2023-01-20 11:00:00|6.43|4.83|6.31|4.71|6.5|4.9|6.29|4.69|0
1674216000000|2023-01-20 12:00:00|6.32|4.72|6.35|4.75|6.35|4.75|6.17|4.57|0
1674219600000|2023-01-20 13:00:00|6.34|4.74|6.44|4.84|6.45|4.85|6.3|4.7|0
1674223200000|2023-01-20 14:00:00|6.45|4.85|6.32|4.72|6.52|4.92|6.27|4.67|0
1674226800000|2023-01-20 15:00:00|6.31|4.71|6.22|4.62|6.45|4.85|6.14|4.54|0
1674230400000|2023-01-20 16:00:00|6.23|4.63|6.05|4.45|6.23|4.63|5.96|4.36|0
1674234000000|2023-01-20 17:00:00|6.04|4.44|5.99|4.39|6.05|4.45|5.93|4.33|0
1674237600000|2023-01-20 18:00:00|5.95|4.35|5.93|4.33|6.08|4.48|5.81|4.21|0
1674241200000|2023-01-20 19:00:00|5.92|4.32|5.89|4.29|5.96|4.36|5.81|4.21|0
1674244800000|2023-01-20 20:00:00|5.88|4.28|5.73|4.13|5.96|4.36|5.7|4.1|0
1674248400000|2023-01-20 21:00:00|5.75|4.15|5.75|4.15|5.78|4.18|5.74|4.14|0
1674435600000|2023-01-23 01:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.89|3.89|0
1674439200000|2023-01-23 02:00:00|5.89|3.89|5.91|3.91|5.92|3.92|5.87|3.87|0
1674442800000|2023-01-23 03:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.88|3.88|0
1674446400000|2023-01-23 04:00:00|5.89|3.89|5.88|3.88|5.91|3.91|5.88|3.88|0
1674450000000|2023-01-23 05:00:00|5.89|3.89|5.88|3.88|5.9|3.9|5.85|3.85|0
1674453600000|2023-01-23 06:00:00|5.87|3.87|5.98|3.98|6|4|5.83|3.83|0
1674457200000|2023-01-23 07:00:00|5.99|3.99|5.77|4.17|6|4.22|5.73|3.93|0
1674460800000|2023-01-23 08:00:00|5.76|4.16|5.8|4.2|5.83|4.23|5.69|4.09|0
1674464400000|2023-01-23 09:00:00|5.81|4.21|5.78|4.18|5.84|4.24|5.76|4.16|0
1674468000000|2023-01-23 10:00:00|5.77|4.17|5.79|4.19|5.85|4.25|5.76|4.16|0
1674471600000|2023-01-23 11:00:00|5.8|4.2|5.79|4.19|5.97|4.37|5.78|4.18|0
1674475200000|2023-01-23 12:00:00|5.78|4.18|5.72|4.12|5.78|4.18|5.66|4.06|0
1674478800000|2023-01-23 13:00:00|5.71|4.11|5.63|4.03|5.72|4.12|5.58|3.98|0
1674482400000|2023-01-23 14:00:00|5.64|4.04|5.62|4.02|5.78|4.18|5.43|3.83|0
1674486000000|2023-01-23 15:00:00|5.61|4.01|5.54|3.94|5.66|4.06|5.38|3.78|0
1674489600000|2023-01-23 16:00:00|5.53|3.93|5.53|3.93|5.63|4.03|5.35|3.75|0
1674493200000|2023-01-23 17:00:00|5.54|3.94|5.52|3.92|5.66|4.06|5.52|3.92|0
1674496800000|2023-01-23 18:00:00|5.53|3.93|5.59|3.99|5.62|4.02|5.47|3.87|0
1674500400000|2023-01-23 19:00:00|5.6|4|5.87|4.27|5.96|4.36|5.59|3.99|0
1674504000000|2023-01-23 20:00:00|5.86|4.26|5.74|4.14|5.92|4.32|5.7|4.1|0
1674507600000|2023-01-23 21:00:00|5.75|4.15|5.69|3.69|5.8|4.2|5.52|3.69|0
1674511200000|2023-01-23 22:00:00|5.7|3.7|5.69|3.69|5.7|3.7|5.68|3.68|0
1674514800000|2023-01-23 23:00:00|5.7|3.7|5.73|3.73|5.75|3.75|5.69|3.69|0
1674518400000|2023-01-24 00:00:00|5.74|3.74|5.72|3.72|5.74|3.74|5.71|3.71|0
1674522000000|2023-01-24 01:00:00|5.71|3.71|5.68|3.68|5.73|3.73|5.67|3.67|0
1674525600000|2023-01-24 02:00:00|5.69|3.69|5.68|3.68|5.69|3.69|5.65|3.65|0
1674529200000|2023-01-24 03:00:00|5.69|3.69|5.68|3.68|5.69|3.69|5.67|3.67|0
1674532800000|2023-01-24 04:00:00|5.69|3.69|5.66|3.66|5.69|3.69|5.66|3.66|0
1674536400000|2023-01-24 05:00:00|5.65|3.65|5.99|3.99|6.3|4.3|5.62|3.62|0
1674540000000|2023-01-24 06:00:00|5.98|3.98|5.98|3.98|6.02|4.02|5.97|3.97|0
1674543600000|2023-01-24 07:00:00|5.99|3.99|5.81|4.21|6|4.24|5.77|3.98|0
1674547200000|2023-01-24 08:00:00|5.8|4.2|5.82|4.22|5.85|4.25|5.77|4.17|0
1674550800000|2023-01-24 09:00:00|5.83|4.23|5.85|4.25|5.87|4.27|5.8|4.2|0
1674554400000|2023-01-24 10:00:00|5.84|4.24|5.85|4.25|5.9|4.3|5.84|4.24|0
1674558000000|2023-01-24 11:00:00|5.86|4.26|5.88|4.28|5.92|4.32|5.85|4.25|0
1674561600000|2023-01-24 12:00:00|5.89|4.29|5.88|4.28|5.92|4.32|5.86|4.26|0
1674565200000|2023-01-24 13:00:00|5.89|4.29|5.87|4.27|6.03|4.43|5.78|4.18|0
1674568800000|2023-01-24 14:00:00|5.86|4.26|5.78|4.18|5.9|4.3|5.58|3.98|0
1674572400000|2023-01-24 15:00:00|5.8|4.2|5.48|3.88|5.87|4.27|5.43|3.83|0
1674576000000|2023-01-24 16:00:00|5.49|3.89|5.86|4.26|6.1|4.5|5.46|3.86|0
1674579600000|2023-01-24 17:00:00|5.87|4.27|5.86|4.26|5.96|4.36|5.8|4.2|0
1674583200000|2023-01-24 18:00:00|5.87|4.27|5.65|4.05|5.92|4.32|5.61|4.01|0
1674586800000|2023-01-24 19:00:00|5.64|4.04|5.59|3.99|5.74|4.14|5.58|3.98|0
1674590400000|2023-01-24 20:00:00|5.58|3.98|5.65|4.05|5.77|4.17|5.57|3.97|0
1674594000000|2023-01-24 21:00:00|5.66|4.06|5.82|3.82|5.82|4.11|5.49|3.77|0
1674597600000|2023-01-24 22:00:00|5.81|3.81|5.83|3.83|5.84|3.84|5.81|3.81|0
1674601200000|2023-01-24 23:00:00|5.8|3.8|6.05|4.05|6.09|4.09|5.8|3.8|0
1674604800000|2023-01-25 00:00:00|6.04|4.04|6.08|4.08|6.12|4.12|6.02|4.02|0
1674608400000|2023-01-25 01:00:00|6.09|4.09|6.11|4.11|6.13|4.13|6.07|4.07|0
1674612000000|2023-01-25 02:00:00|6.12|4.12|6.07|4.07|6.12|4.12|6.04|4.04|0
1674615600000|2023-01-25 03:00:00|6.06|4.06|6.03|4.03|6.09|4.09|6.02|4.02|0
1674619200000|2023-01-25 04:00:00|6.02|4.02|6.06|4.06|6.07|4.07|6.02|4.02|0
1674622800000|2023-01-25 05:00:00|6.07|4.07|6.05|4.05|6.07|4.07|6.04|4.04|0
1674626400000|2023-01-25 06:00:00|6.06|4.06|6.01|4.01|6.06|4.06|6|4|0
1674630000000|2023-01-25 07:00:00|6.02|4.02|5.62|4.02|6.03|4.22|5.52|3.92|0
1674633600000|2023-01-25 08:00:00|5.61|4.01|5.66|4.06|5.68|4.08|5.59|3.99|0
1674637200000|2023-01-25 09:00:00|5.67|4.07|5.75|4.15|5.8|4.2|5.59|3.99|0
1674640800000|2023-01-25 10:00:00|5.74|4.14|5.88|4.28|5.93|4.33|5.72|4.12|0
1674644400000|2023-01-25 11:00:00|5.87|4.27|5.91|4.31|5.95|4.35|5.84|4.24|0
1674648000000|2023-01-25 12:00:00|5.92|4.32|5.89|4.29|5.93|4.33|5.86|4.26|0
1674651600000|2023-01-25 13:00:00|5.9|4.3|6.04|4.44|6.06|4.46|5.89|4.29|0
1674655200000|2023-01-25 14:00:00|6.05|4.45|6.13|4.53|6.19|4.59|5.89|4.29|0
1674658800000|2023-01-25 15:00:00|6.14|4.54|5.93|4.53|6.15|4.71|5.91|4.35|0
1674662400000|2023-01-25 16:00:00|5.94|4.54|5.56|4.16|5.96|4.56|5.5|4.1|0
1674666000000|2023-01-25 17:00:00|5.57|4.17|5.56|4.16|5.64|4.24|5.53|4.13|0
1674669600000|2023-01-25 18:00:00|5.55|4.15|5.28|3.88|5.77|4.37|5.24|3.84|0
1674673200000|2023-01-25 19:00:00|5.26|3.86|5.19|3.79|5.31|3.91|5.14|3.74|0
1674676800000|2023-01-25 20:00:00|5.18|3.78|5.24|3.84|5.36|3.96|5.09|3.69|0
1674680400000|2023-01-25 21:00:00|5.23|3.83|5.46|3.66|5.5|3.9|5.16|3.64|0
1674684000000|2023-01-25 22:00:00|5.45|3.65|5.45|3.65|5.47|3.67|5.45|3.65|0
1674687600000|2023-01-25 23:00:00|5.44|3.64|5.36|3.56|5.47|3.67|5.35|3.55|0
1674691200000|2023-01-26 00:00:00|5.35|3.55|5.38|3.58|5.39|3.59|5.34|3.54|0
1674694800000|2023-01-26 01:00:00|5.39|3.59|5.38|3.58|5.42|3.62|5.38|3.58|0
1674698400000|2023-01-26 02:00:00|5.39|3.59|5.37|3.57|5.39|3.59|5.36|3.56|0
1674702000000|2023-01-26 03:00:00|5.36|3.56|5.36|3.56|5.38|3.58|5.36|3.56|0
1674705600000|2023-01-26 04:00:00|5.35|3.55|5.35|3.55|5.36|3.56|5.33|3.53|0
1674709200000|2023-01-26 05:00:00|5.34|3.54|5.29|3.49|5.35|3.55|5.29|3.49|0
1674712800000|2023-01-26 06:00:00|5.3|3.5|5.39|3.59|5.45|3.65|5.22|3.42|0
1674716400000|2023-01-26 07:00:00|5.4|3.6|5.22|3.82|5.42|3.85|5.19|3.6|0
1674720000000|2023-01-26 08:00:00|5.21|3.81|5.19|3.79|5.22|3.82|5.08|3.68|0
1674723600000|2023-01-26 09:00:00|5.18|3.78|5.25|3.85|5.26|3.86|5.14|3.74|0
1674727200000|2023-01-26 10:00:00|5.24|3.84|5.19|3.79|5.25|3.85|5.16|3.76|0
1674730800000|2023-01-26 11:00:00|5.18|3.78|5.19|3.79|5.21|3.81|5.16|3.76|0
1674734400000|2023-01-26 12:00:00|5.18|3.78|5.14|3.74|5.19|3.79|5.01|3.61|0
1674738000000|2023-01-26 13:00:00|5.15|3.75|5.16|3.76|5.28|3.88|5.1|3.7|0
1674741600000|2023-01-26 14:00:00|5.15|3.75|5.38|3.98|5.44|4.04|5.09|3.69|0
1674745200000|2023-01-26 15:00:00|5.34|3.94|5.15|3.75|5.43|4.03|5|3.6|0
1674748800000|2023-01-26 16:00:00|5.14|3.74|5.08|3.68|5.24|3.84|5.02|3.62|0
1674752400000|2023-01-26 17:00:00|5.07|3.67|5.08|3.68|5.14|3.74|4.89|3.49|0
1674756000000|2023-01-26 18:00:00|5.07|3.67|5.03|3.63|5.14|3.74|4.97|3.57|0
1674759600000|2023-01-26 19:00:00|5.04|3.64|5.06|3.66|5.13|3.73|4.96|3.56|0
1674763200000|2023-01-26 20:00:00|5.05|3.65|4.92|3.52|5.09|3.69|4.9|3.5|0
1674766800000|2023-01-26 21:00:00|4.91|3.51|5.19|3.39|5.2|3.56|4.91|3.35|0
1674770400000|2023-01-26 22:00:00|5.18|3.38|5.2|3.4|5.21|3.41|5.18|3.38|0
1674774000000|2023-01-26 23:00:00|5.21|3.41|5.23|3.43|5.24|3.44|5.2|3.4|0
1674777600000|2023-01-27 00:00:00|5.24|3.44|5.21|3.41|5.24|3.44|5.18|3.38|0
1674781200000|2023-01-27 01:00:00|5.22|3.42|5.22|3.42|5.23|3.43|5.18|3.38|0
1674784800000|2023-01-27 02:00:00|5.21|3.41|5.26|3.46|5.27|3.47|5.2|3.4|0
1674788400000|2023-01-27 03:00:00|5.25|3.45|5.29|3.49|5.29|3.49|5.25|3.45|0
1674792000000|2023-01-27 04:00:00|5.28|3.48|5.22|3.42|5.28|3.48|5.21|3.41|0
1674795600000|2023-01-27 05:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1674799200000|2023-01-27 06:00:00|5.2|3.4|5.23|3.43|5.27|3.47|5.2|3.4|0
1674802800000|2023-01-27 07:00:00|5.24|3.44|5.02|3.62|5.25|3.66|5|3.43|0
1674806400000|2023-01-27 08:00:00|5.01|3.61|5.04|3.64|5.08|3.68|5.01|3.61|0
1674810000000|2023-01-27 09:00:00|5.05|3.65|5.01|3.61|5.05|3.65|5|3.6|0
1674813600000|2023-01-27 10:00:00|5.02|3.62|5.17|3.77|5.19|3.79|4.98|3.58|0
1674817200000|2023-01-27 11:00:00|5.16|3.76|5.15|3.75|5.18|3.78|5.13|3.73|0
1674820800000|2023-01-27 12:00:00|5.16|3.76|5.21|3.81|5.22|3.82|5.11|3.71|0
1674824400000|2023-01-27 13:00:00|5.2|3.8|5.21|3.81|5.22|3.82|5.12|3.72|0
1674828000000|2023-01-27 14:00:00|5.2|3.8|4.85|3.45|5.22|3.82|4.85|3.45|0
1674831600000|2023-01-27 15:00:00|4.84|3.44|4.91|3.51|4.97|3.57|4.68|3.28|0
1674835200000|2023-01-27 16:00:00|4.92|3.52|4.73|3.33|4.95|3.55|4.62|3.22|0
1674838800000|2023-01-27 17:00:00|4.74|3.34|4.67|3.27|4.76|3.36|4.64|3.24|0
1674842400000|2023-01-27 18:00:00|4.66|3.26|4.73|3.33|4.77|3.37|4.66|3.26|0
1674846000000|2023-01-27 19:00:00|4.72|3.32|4.92|3.52|5.01|3.61|4.65|3.25|0
1674849600000|2023-01-27 20:00:00|4.91|3.51|5.01|3.61|5.1|3.7|4.85|3.45|0
1674853200000|2023-01-27 21:00:00|5.02|3.62|5.22|3.42|5.22|3.64|5|3.41|0
1675040400000|2023-01-30 01:00:00|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1675044000000|2023-01-30 02:00:00|5.05|3.25|5.06|3.26|5.08|3.28|5.04|3.24|0
1675047600000|2023-01-30 03:00:00|5.07|3.27|5.06|3.26|5.09|3.29|5.05|3.25|0
1675051200000|2023-01-30 04:00:00|5.05|3.25|5.07|3.27|5.08|3.28|5.05|3.25|0
1675054800000|2023-01-30 05:00:00|5.08|3.28|5.1|3.3|5.12|3.32|5.08|3.28|0
1675058400000|2023-01-30 06:00:00|5.09|3.29|5.1|3.3|5.12|3.32|5.07|3.27|0
1675062000000|2023-01-30 07:00:00|5.11|3.31|4.92|3.52|5.12|3.58|4.67|3.27|0
1675065600000|2023-01-30 08:00:00|4.94|3.54|5|3.6|5.07|3.67|4.94|3.54|0
1675069200000|2023-01-30 09:00:00|4.99|3.59|5.04|3.64|5.08|3.68|4.94|3.54|0
1675072800000|2023-01-30 10:00:00|5.05|3.65|5.01|3.61|5.07|3.67|5|3.6|0
1675076400000|2023-01-30 11:00:00|5.02|3.62|5.08|3.68|5.12|3.72|5.01|3.61|0
1675080000000|2023-01-30 12:00:00|5.07|3.67|5.02|3.62|5.07|3.67|5.01|3.61|0
1675083600000|2023-01-30 13:00:00|5.03|3.63|4.98|3.58|5.05|3.65|4.97|3.57|0
1675087200000|2023-01-30 14:00:00|4.99|3.59|4.94|3.54|5.05|3.65|4.81|3.41|0
1675090800000|2023-01-30 15:00:00|4.93|3.53|4.81|3.41|5.86|4.46|4.43|3.03|0
1675094400000|2023-01-30 16:00:00|4.82|3.42|4.78|3.38|4.89|3.49|4.73|3.33|0
1675098000000|2023-01-30 17:00:00|4.79|3.39|4.89|3.49|4.9|3.5|4.76|3.36|0
1675101600000|2023-01-30 18:00:00|4.9|3.5|4.72|3.32|4.92|3.52|4.71|3.31|0
1675105200000|2023-01-30 19:00:00|4.71|3.31|4.81|3.41|4.85|3.45|4.7|3.3|0
1675108800000|2023-01-30 20:00:00|4.8|3.4|4.68|3.28|4.9|3.5|4.67|3.27|0
1675112400000|2023-01-30 21:00:00|4.69|3.29|4.81|3.01|4.84|3.29|4.6|3|0
1675116000000|2023-01-30 22:00:00|4.8|3|4.81|3.01|4.82|3.02|4.8|3|0
1675119600000|2023-01-30 23:00:00|4.8|3|4.76|2.96|4.83|3.03|4.76|2.96|0
1675123200000|2023-01-31 00:00:00|4.77|2.97|4.78|2.98|4.81|3.01|4.76|2.96|0
1675126800000|2023-01-31 01:00:00|4.79|2.99|4.79|2.99|4.83|3.03|4.77|2.97|0
1675130400000|2023-01-31 02:00:00|4.78|2.98|4.81|3.01|4.82|3.02|4.77|2.97|0
1675134000000|2023-01-31 03:00:00|4.82|3.02|4.9|3.1|4.91|3.11|4.8|3|0
1675137600000|2023-01-31 04:00:00|4.89|3.09|4.87|3.07|4.91|3.11|4.87|3.07|0
1675141200000|2023-01-31 05:00:00|4.88|3.08|4.9|3.1|4.9|3.1|4.84|3.04|0
1675144800000|2023-01-31 06:00:00|4.89|3.09|4.85|3.05|4.89|3.09|4.84|3.04|0
1675148400000|2023-01-31 07:00:00|4.86|3.06|4.59|3.19|4.86|3.29|4.58|3.02|0
1675152000000|2023-01-31 08:00:00|4.6|3.2|4.75|3.35|4.78|3.38|4.58|3.18|0
1675155600000|2023-01-31 09:00:00|4.76|3.36|4.78|3.38|4.81|3.41|4.74|3.34|0
1675159200000|2023-01-31 10:00:00|4.79|3.39|4.88|3.48|4.89|3.49|4.63|3.23|0
1675162800000|2023-01-31 11:00:00|4.89|3.49|4.83|3.43|4.94|3.54|4.81|3.41|0
1675166400000|2023-01-31 12:00:00|4.82|3.42|4.75|3.35|4.82|3.42|4.73|3.33|0
1675170000000|2023-01-31 13:00:00|4.76|3.36|4.62|3.22|4.85|3.45|4.58|3.18|0
1675173600000|2023-01-31 14:00:00|4.61|3.21|4.72|3.32|4.79|3.39|4.6|3.2|0
1675177200000|2023-01-31 15:00:00|4.71|3.31|4.49|3.09|4.75|3.35|4.45|3.05|0
1675180800000|2023-01-31 16:00:00|4.48|3.08|4.48|3.08|4.6|3.2|4.43|3.03|0
1675184400000|2023-01-31 17:00:00|4.47|3.07|4.41|3.01|4.53|3.13|4.4|3|0
1675188000000|2023-01-31 18:00:00|4.42|3.02|4.43|3.03|4.52|3.12|4.4|3|0
1675191600000|2023-01-31 19:00:00|4.42|3.02|4.4|3|4.44|3.04|4.38|2.98|0
1675195200000|2023-01-31 20:00:00|4.39|2.99|4.38|2.98|4.53|3.13|4.37|2.97|0
1675198800000|2023-01-31 21:00:00|4.39|2.99|4.62|2.82|4.64|3.04|4.38|2.81|0
1675202400000|2023-01-31 22:00:00|4.63|2.83|4.61|2.81|4.63|2.83|4.61|2.81|0
1675206000000|2023-01-31 23:00:00|4.62|2.82|4.65|2.85|4.67|2.87|4.62|2.82|0
1675209600000|2023-02-01 00:00:00|4.66|2.86|4.69|2.89|4.7|2.9|4.61|2.81|0
1675213200000|2023-02-01 01:00:00|4.7|2.9|4.67|2.87|4.7|2.9|4.65|2.85|0
1675216800000|2023-02-01 02:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1675220400000|2023-02-01 03:00:00|4.67|2.87|4.65|2.85|4.67|2.87|4.64|2.84|0
1675224000000|2023-02-01 04:00:00|4.64|2.84|4.64|2.84|4.65|2.85|4.62|2.82|0
1675227600000|2023-02-01 05:00:00|4.65|2.85|4.64|2.84|4.66|2.86|4.62|2.82|0
1675231200000|2023-02-01 06:00:00|4.63|2.83|4.63|2.83|4.65|2.85|4.62|2.82|0
1675234800000|2023-02-01 07:00:00|4.64|2.84|4.41|3.01|4.65|3.04|4.4|2.83|0
1675238400000|2023-02-01 08:00:00|4.42|3.02|4.44|3.04|4.46|3.06|4.38|2.98|0
1675242000000|2023-02-01 09:00:00|4.45|3.05|4.47|3.07|4.48|3.08|4.43|3.03|0
1675245600000|2023-02-01 10:00:00|4.45|3.05|4.48|3.08|4.5|3.1|4.45|3.05|0
1675249200000|2023-02-01 11:00:00|4.49|3.09|4.43|3.03|4.49|3.09|4.43|3.03|0
1675252800000|2023-02-01 12:00:00|4.44|3.04|4.38|2.98|4.44|3.04|4.37|2.97|0
1675256400000|2023-02-01 13:00:00|4.39|2.99|4.44|3.04|4.45|3.05|4.37|2.97|0
1675260000000|2023-02-01 14:00:00|4.43|3.03|4.4|3|4.46|3.06|4.31|2.91|0
1675263600000|2023-02-01 15:00:00|4.38|2.98|4.54|3.14|4.65|3.25|4.38|2.98|0
1675267200000|2023-02-01 16:00:00|4.56|3.16|4.54|3.14|4.56|3.16|4.43|3.03|0
1675270800000|2023-02-01 17:00:00|4.53|3.13|4.59|3.19|4.62|3.22|4.51|3.11|0
1675274400000|2023-02-01 18:00:00|4.6|3.2|4.4|3|4.6|3.2|4.35|2.95|0
1675278000000|2023-02-01 19:00:00|4.5|3.1|4.12|2.72|4.58|3.18|3.97|2.57|0
1675281600000|2023-02-01 20:00:00|4.13|2.73|4.24|2.84|4.29|2.89|3.93|2.53|0
1675285200000|2023-02-01 21:00:00|4.23|2.83|4.22|2.42|4.25|2.85|4.01|2.39|0
1675288800000|2023-02-01 22:00:00|4.21|2.41|4.19|2.39|4.21|2.41|4.19|2.39|0
1675292400000|2023-02-01 23:00:00|4.18|2.38|4.15|2.35|4.19|2.39|4.12|2.32|0
1675296000000|2023-02-02 00:00:00|4.14|2.34|4.17|2.37|4.22|2.42|4.14|2.34|0
1675299600000|2023-02-02 01:00:00|4.16|2.36|4.19|2.39|4.23|2.43|4.15|2.35|0
1675303200000|2023-02-02 02:00:00|4.2|2.4|4.23|2.43|4.25|2.45|4.19|2.39|0
1675306800000|2023-02-02 03:00:00|4.24|2.44|4.19|2.39|4.24|2.44|4.19|2.39|0
1675310400000|2023-02-02 04:00:00|4.18|2.38|4.16|2.36|4.19|2.39|4.15|2.35|0
1675314000000|2023-02-02 05:00:00|4.15|2.35|4.17|2.37|4.18|2.38|4.15|2.35|0
1675317600000|2023-02-02 06:00:00|4.16|2.36|4.15|2.35|4.18|2.38|4.15|2.35|0
1675321200000|2023-02-02 07:00:00|4.16|2.36|3.97|2.57|4.17|2.58|3.93|2.35|0
1675324800000|2023-02-02 08:00:00|3.98|2.58|3.85|2.45|3.98|2.58|3.84|2.44|0
1675328400000|2023-02-02 09:00:00|3.86|2.46|3.88|2.48|3.94|2.54|3.85|2.45|0
1675332000000|2023-02-02 10:00:00|3.87|2.47|3.9|2.5|3.91|2.51|3.87|2.47|0
1675335600000|2023-02-02 11:00:00|3.89|2.49|3.91|2.51|3.93|2.53|3.87|2.47|0
1675339200000|2023-02-02 12:00:00|3.92|2.52|3.86|2.46|3.94|2.54|3.86|2.46|0
1675342800000|2023-02-02 13:00:00|3.87|2.47|3.94|2.54|4.04|2.64|3.84|2.44|0
1675346400000|2023-02-02 14:00:00|3.95|2.55|4.02|2.62|4.04|2.64|3.91|2.51|0
1675350000000|2023-02-02 15:00:00|4.03|2.63|3.85|2.45|4.08|2.68|3.76|2.36|0
1675353600000|2023-02-02 16:00:00|3.86|2.46|3.94|2.54|3.94|2.54|3.82|2.42|0
1675357200000|2023-02-02 17:00:00|3.95|2.55|3.93|2.53|3.96|2.56|3.86|2.46|0
1675360800000|2023-02-02 18:00:00|3.92|2.52|3.9|2.5|3.97|2.57|3.88|2.48|0
1675364400000|2023-02-02 19:00:00|3.89|2.49|4.25|2.85|4.34|2.94|3.88|2.48|0
1675368000000|2023-02-02 20:00:00|4.24|2.84|4.06|2.66|4.29|2.89|4|2.6|0
1675371600000|2023-02-02 21:00:00|4.07|2.67|4.37|2.57|4.62|2.91|3.97|2.48|0
1675375200000|2023-02-02 22:00:00|4.38|2.58|4.27|2.47|4.39|2.59|4.25|2.45|0
1675378800000|2023-02-02 23:00:00|4.29|2.49|4.37|2.57|4.38|2.58|4.29|2.49|0
1675382400000|2023-02-03 00:00:00|4.36|2.56|4.32|2.52|4.37|2.57|4.31|2.51|0
1675386000000|2023-02-03 01:00:00|4.31|2.51|4.31|2.51|4.34|2.54|4.29|2.49|0
1675389600000|2023-02-03 02:00:00|4.3|2.5|4.34|2.54|4.36|2.56|4.3|2.5|0
1675393200000|2023-02-03 03:00:00|4.35|2.55|4.31|2.51|4.35|2.55|4.31|2.51|0
1675396800000|2023-02-03 04:00:00|4.32|2.52|4.3|2.5|4.32|2.52|4.3|2.5|0
1675400400000|2023-02-03 05:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.28|2.48|0
1675404000000|2023-02-03 06:00:00|4.3|2.5|4.31|2.51|4.33|2.53|4.29|2.49|0
1675407600000|2023-02-03 07:00:00|4.32|2.52|4.16|2.76|4.33|2.79|4.11|2.51|0
1675411200000|2023-02-03 08:00:00|4.17|2.77|4.2|2.8|4.23|2.83|4.16|2.76|0
1675414800000|2023-02-03 09:00:00|4.19|2.79|4.18|2.78|4.22|2.82|4.14|2.74|0
1675418400000|2023-02-03 10:00:00|4.19|2.79|4.17|2.77|4.21|2.81|4.16|2.76|0
1675422000000|2023-02-03 11:00:00|4.18|2.78|4.16|2.76|4.22|2.82|4.13|2.73|0
1675425600000|2023-02-03 12:00:00|4.15|2.75|4.07|2.67|4.16|2.76|4.07|2.67|0
1675429200000|2023-02-03 13:00:00|4.08|2.68|4.2|2.8|4.32|2.92|4.01|2.61|0
1675432800000|2023-02-03 14:00:00|4.21|2.81|4.03|2.63|4.27|2.87|3.91|2.51|0
1675436400000|2023-02-03 15:00:00|4.11|2.71|4.1|2.7|4.14|2.74|3.9|2.5|0
1675440000000|2023-02-03 16:00:00|4.11|2.71|4.22|2.82|4.24|2.84|4.03|2.63|0
1675443600000|2023-02-03 17:00:00|4.23|2.83|4.1|2.7|4.28|2.88|4.08|2.68|0
1675447200000|2023-02-03 18:00:00|4.11|2.71|4.31|2.91|4.42|3.02|4.11|2.71|0
1675450800000|2023-02-03 19:00:00|4.32|2.92|4.27|2.87|4.37|2.97|4.15|2.75|0
1675454400000|2023-02-03 20:00:00|4.28|2.88|4.21|2.81|4.33|2.93|4.01|2.61|0
1675458000000|2023-02-03 21:00:00|4.22|2.82|4.43|2.63|4.44|2.85|4.21|2.63|0
1673917200000|2023-01-17 01:00:00|6.41|4.41|6.44|4.44|6.45|4.45|6.39|4.39|0
1673920800000|2023-01-17 02:00:00|6.45|4.45|6.27|4.67|6.45|4.7|6.2|4.4|0
1673924400000|2023-01-17 03:00:00|6.26|4.66|6.26|4.66|6.3|4.7|6.24|4.64|0
1673928000000|2023-01-17 04:00:00|6.27|4.67|6.27|4.67|6.28|4.68|6.24|4.64|0
1673931600000|2023-01-17 05:00:00|6.26|4.66|6.27|4.67|6.3|4.7|6.25|4.65|0
1673935200000|2023-01-17 06:00:00|6.26|4.66|6.3|4.7|6.3|4.7|6.24|4.64|0
1673938800000|2023-01-17 07:00:00|6.29|4.69|6.3|4.7|6.35|4.75|6.27|4.67|0
1673942400000|2023-01-17 08:00:00|6.29|4.69|6.26|4.66|6.31|4.71|6.24|4.64|0
1673946000000|2023-01-17 09:00:00|6.27|4.67|6.27|4.67|6.34|4.74|6.22|4.62|0
1673949600000|2023-01-17 10:00:00|6.28|4.68|6.24|4.64|6.31|4.71|6.21|4.61|0
1673953200000|2023-01-17 11:00:00|6.25|4.65|6.21|4.61|6.27|4.67|6.21|4.61|0
1673956800000|2023-01-17 12:00:00|6.19|4.59|6.33|4.73|6.36|4.76|6.17|4.57|0
1673960400000|2023-01-17 13:00:00|6.34|4.74|6.32|4.72|6.39|4.79|6.24|4.64|0
1673964000000|2023-01-17 14:00:00|6.31|4.71|6.18|4.58|6.31|4.71|6.11|4.51|0
1673967600000|2023-01-17 15:00:00|6.17|4.57|6.12|4.52|6.38|4.78|5.97|4.37|0
1673971200000|2023-01-17 16:00:00|6.11|4.51|6.12|4.52|6.45|4.67|6.1|4.41|0
1673974800000|2023-01-17 17:00:00|6.11|4.51|6|4.4|6.18|4.58|5.98|4.38|0
1673978400000|2023-01-17 18:00:00|6.01|4.41|5.93|4.33|6.03|4.43|5.92|4.32|0
1673982000000|2023-01-17 19:00:00|5.92|4.32|5.99|4.39|6.06|4.46|5.91|4.31|0
1673985600000|2023-01-17 20:00:00|6|4.4|5.97|4.37|6.09|4.49|5.94|4.34|0
1673989200000|2023-01-17 21:00:00|5.96|4.36|6.16|4.16|6.17|4.38|5.93|4.16|0
1673992800000|2023-01-17 22:00:00|6.17|4.17|6.17|4.17|6.18|4.18|6.16|4.16|0
1673996400000|2023-01-17 23:00:00|6.19|4.19|6.26|4.26|6.31|4.31|6.19|4.19|0
1674000000000|2023-01-18 00:00:00|6.27|4.27|6.27|4.27|6.31|4.31|6.25|4.25|0
1674003600000|2023-01-18 01:00:00|6.26|4.26|6.23|4.23|6.27|4.27|6.22|4.22|0
1674007200000|2023-01-18 02:00:00|6.24|4.24|6.05|4.05|6.26|4.26|5.92|3.92|0
1674010800000|2023-01-18 03:00:00|6.06|4.06|6.12|4.12|6.15|4.15|6.01|4.01|0
1674014400000|2023-01-18 04:00:00|6.11|4.11|6.07|4.07|6.15|4.15|6.05|4.05|0
1674018000000|2023-01-18 05:00:00|6.06|4.06|6.07|4.07|6.1|4.1|6.06|4.06|0
1674021600000|2023-01-18 06:00:00|6.08|4.08|6.02|4.02|6.08|4.08|6.02|4.02|0
1674025200000|2023-01-18 07:00:00|6.03|4.03|5.83|4.23|6.03|4.27|5.79|4|0
1674028800000|2023-01-18 08:00:00|5.82|4.22|5.94|4.34|6.03|4.43|5.82|4.22|0
1674032400000|2023-01-18 09:00:00|5.93|4.33|5.97|4.37|6|4.4|5.93|4.33|0
1674036000000|2023-01-18 10:00:00|5.98|4.38|5.95|4.35|6|4.4|5.92|4.32|0
1674039600000|2023-01-18 11:00:00|5.94|4.34|5.91|4.31|5.96|4.36|5.9|4.3|0
1674043200000|2023-01-18 12:00:00|5.92|4.32|5.86|4.26|6.05|4.45|5.85|4.25|0
1674046800000|2023-01-18 13:00:00|5.87|4.27|5.85|4.25|6|4.4|5.76|4.16|0
1674050400000|2023-01-18 14:00:00|5.86|4.26|5.8|4.2|5.94|4.34|5.79|4.19|0
1674054000000|2023-01-18 15:00:00|5.77|4.17|6.17|4.57|6.38|4.78|3.43|1.83|0
1674057600000|2023-01-18 16:00:00|6.18|4.58|6.52|4.92|6.67|5.07|6.15|4.55|0
1674061200000|2023-01-18 17:00:00|6.51|4.91|6.65|5.05|6.71|5.11|6.5|4.9|0
1674064800000|2023-01-18 18:00:00|6.66|5.06|6.53|4.93|6.79|5.19|6.47|4.87|0
1674068400000|2023-01-18 19:00:00|6.52|4.92|6.58|4.98|6.59|4.99|6.44|4.84|0
1674072000000|2023-01-18 20:00:00|6.59|4.99|6.71|5.11|6.75|5.15|6.51|4.91|0
1674075600000|2023-01-18 21:00:00|6.72|5.12|6.91|4.91|6.93|5.13|6.71|4.9|0
1674079200000|2023-01-18 22:00:00|6.92|4.92|6.92|4.92|6.93|4.93|6.91|4.91|0
1674082800000|2023-01-18 23:00:00|6.94|4.94|6.89|4.89|6.94|4.94|6.87|4.87|0
1674086400000|2023-01-19 00:00:00|6.9|4.9|6.99|4.99|6.99|4.99|6.89|4.89|0
1674090000000|2023-01-19 01:00:00|6.98|4.98|6.98|4.98|6.99|4.99|6.94|4.94|0
1674093600000|2023-01-19 02:00:00|6.99|4.99|6.94|4.94|7.01|5.01|6.94|4.94|0
1674097200000|2023-01-19 03:00:00|6.93|4.93|6.96|4.96|6.97|4.97|6.9|4.9|0
1674100800000|2023-01-19 04:00:00|6.95|4.95|6.94|4.94|6.95|4.95|6.9|4.9|0
1674104400000|2023-01-19 05:00:00|6.93|4.93|6.97|4.97|6.99|4.99|6.92|4.92|0
1674108000000|2023-01-19 06:00:00|6.98|4.98|7|5|7|5|6.94|4.94|0
1674111600000|2023-01-19 07:00:00|6.99|4.99|6.79|5.19|7.01|5.26|6.77|4.99|0
1674115200000|2023-01-19 08:00:00|6.78|5.18|6.73|5.13|6.78|5.18|6.4|4.8|0
1674118800000|2023-01-19 09:00:00|6.72|5.12|6.77|5.17|6.79|5.19|6.55|4.95|0
1674122400000|2023-01-19 10:00:00|6.76|5.16|6.81|5.21|6.85|5.25|6.72|5.12|0
1674126000000|2023-01-19 11:00:00|6.8|5.2|6.79|5.19|6.99|5.39|6.72|5.12|0
1674129600000|2023-01-19 12:00:00|6.8|5.2|7.07|5.47|7.1|5.5|6.79|5.19|0
1674133200000|2023-01-19 13:00:00|7.08|5.48|6.98|5.38|7.14|5.54|6.96|5.36|0
1674136800000|2023-01-19 14:00:00|6.97|5.37|6.89|5.29|7.04|5.44|6.75|5.15|0
1674140400000|2023-01-19 15:00:00|6.9|5.3|6.88|5.28|6.94|5.34|6.64|5.04|0
1674144000000|2023-01-19 16:00:00|6.89|5.29|6.91|5.31|6.99|5.39|6.72|5.12|0
1674147600000|2023-01-19 17:00:00|6.9|5.3|6.79|5.19|6.9|5.3|6.73|5.13|0
1674151200000|2023-01-19 18:00:00|6.78|5.18|6.36|4.76|6.8|5.2|6.12|4.52|0
1674154800000|2023-01-19 19:00:00|6.35|4.75|6.27|4.67|6.43|4.83|6.19|4.59|0
1674158400000|2023-01-19 20:00:00|6.26|4.66|6.51|4.91|6.53|4.93|6.21|4.61|0
1674162000000|2023-01-19 21:00:00|6.5|4.9|6.56|4.56|6.68|4.91|6.37|4.53|0
1674165600000|2023-01-19 22:00:00|6.55|4.55|6.52|4.52|6.58|4.58|6.52|4.52|0
1674169200000|2023-01-19 23:00:00|6.5|4.5|6.58|4.58|6.58|4.58|6.49|4.49|0
1674172800000|2023-01-20 00:00:00|6.57|4.57|6.5|4.5|6.58|4.58|6.48|4.48|0
1674176400000|2023-01-20 01:00:00|6.49|4.49|6.47|4.47|6.53|4.53|6.46|4.46|0
1674180000000|2023-01-20 02:00:00|6.48|4.48|6.52|4.52|6.52|4.52|6.47|4.47|0
1674183600000|2023-01-20 03:00:00|6.51|4.51|6.49|4.49|6.52|4.52|6.47|4.47|0
1674187200000|2023-01-20 04:00:00|6.48|4.48|6.47|4.47|6.5|4.5|6.46|4.46|0
1674190800000|2023-01-20 05:00:00|6.46|4.46|6.44|4.44|6.48|4.48|6.44|4.44|0
1674194400000|2023-01-20 06:00:00|6.45|4.45|6.45|4.45|6.48|4.48|6.43|4.43|0
1674198000000|2023-01-20 07:00:00|6.46|4.46|6.31|4.71|6.47|4.74|6.17|4.45|0
1674201600000|2023-01-20 08:00:00|6.32|4.72|6.42|4.82|6.47|4.87|6.32|4.72|0
1674205200000|2023-01-20 09:00:00|6.41|4.81|6.49|4.89|6.52|4.92|6.4|4.8|0
1674208800000|2023-01-20 10:00:00|6.5|4.9|6.42|4.82|6.56|4.96|6.4|4.8|0
1674212400000|2023-01-20 11:00:00|6.43|4.83|6.31|4.71|6.5|4.9|6.29|4.69|0
1674216000000|2023-01-20 12:00:00|6.32|4.72|6.35|4.75|6.35|4.75|6.17|4.57|0
1674219600000|2023-01-20 13:00:00|6.34|4.74|6.44|4.84|6.45|4.85|6.3|4.7|0
1674223200000|2023-01-20 14:00:00|6.45|4.85|6.32|4.72|6.52|4.92|6.27|4.67|0
1674226800000|2023-01-20 15:00:00|6.31|4.71|6.22|4.62|6.45|4.85|6.14|4.54|0
1674230400000|2023-01-20 16:00:00|6.23|4.63|6.05|4.45|6.23|4.63|5.96|4.36|0
1674234000000|2023-01-20 17:00:00|6.04|4.44|5.99|4.39|6.05|4.45|5.93|4.33|0
1674237600000|2023-01-20 18:00:00|5.95|4.35|5.93|4.33|6.08|4.48|5.81|4.21|0
1674241200000|2023-01-20 19:00:00|5.92|4.32|5.89|4.29|5.96|4.36|5.81|4.21|0
1674244800000|2023-01-20 20:00:00|5.88|4.28|5.73|4.13|5.96|4.36|5.7|4.1|0
1674248400000|2023-01-20 21:00:00|5.75|4.15|5.75|4.15|5.78|4.18|5.74|4.14|0
1674435600000|2023-01-23 01:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.89|3.89|0
1674439200000|2023-01-23 02:00:00|5.89|3.89|5.91|3.91|5.92|3.92|5.87|3.87|0
1674442800000|2023-01-23 03:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.88|3.88|0
1674446400000|2023-01-23 04:00:00|5.89|3.89|5.88|3.88|5.91|3.91|5.88|3.88|0
1674450000000|2023-01-23 05:00:00|5.89|3.89|5.88|3.88|5.9|3.9|5.85|3.85|0
1674453600000|2023-01-23 06:00:00|5.87|3.87|5.98|3.98|6|4|5.83|3.83|0
1674457200000|2023-01-23 07:00:00|5.99|3.99|5.77|4.17|6|4.22|5.73|3.93|0
1674460800000|2023-01-23 08:00:00|5.76|4.16|5.8|4.2|5.83|4.23|5.69|4.09|0
1674464400000|2023-01-23 09:00:00|5.81|4.21|5.78|4.18|5.84|4.24|5.76|4.16|0
1674468000000|2023-01-23 10:00:00|5.77|4.17|5.79|4.19|5.85|4.25|5.76|4.16|0
1674471600000|2023-01-23 11:00:00|5.8|4.2|5.79|4.19|5.97|4.37|5.78|4.18|0
1674475200000|2023-01-23 12:00:00|5.78|4.18|5.72|4.12|5.78|4.18|5.66|4.06|0
1674478800000|2023-01-23 13:00:00|5.71|4.11|5.63|4.03|5.72|4.12|5.58|3.98|0
1674482400000|2023-01-23 14:00:00|5.64|4.04|5.62|4.02|5.78|4.18|5.43|3.83|0
1674486000000|2023-01-23 15:00:00|5.61|4.01|5.54|3.94|5.66|4.06|5.38|3.78|0
1674489600000|2023-01-23 16:00:00|5.53|3.93|5.53|3.93|5.63|4.03|5.35|3.75|0
1674493200000|2023-01-23 17:00:00|5.54|3.94|5.52|3.92|5.66|4.06|5.52|3.92|0
1674496800000|2023-01-23 18:00:00|5.53|3.93|5.59|3.99|5.62|4.02|5.47|3.87|0
1674500400000|2023-01-23 19:00:00|5.6|4|5.87|4.27|5.96|4.36|5.59|3.99|0
1674504000000|2023-01-23 20:00:00|5.86|4.26|5.74|4.14|5.92|4.32|5.7|4.1|0
1674507600000|2023-01-23 21:00:00|5.75|4.15|5.69|3.69|5.8|4.2|5.52|3.69|0
1674511200000|2023-01-23 22:00:00|5.7|3.7|5.69|3.69|5.7|3.7|5.68|3.68|0
1674514800000|2023-01-23 23:00:00|5.7|3.7|5.73|3.73|5.75|3.75|5.69|3.69|0
1674518400000|2023-01-24 00:00:00|5.74|3.74|5.72|3.72|5.74|3.74|5.71|3.71|0
1674522000000|2023-01-24 01:00:00|5.71|3.71|5.68|3.68|5.73|3.73|5.67|3.67|0
1674525600000|2023-01-24 02:00:00|5.69|3.69|5.68|3.68|5.69|3.69|5.65|3.65|0
1674529200000|2023-01-24 03:00:00|5.69|3.69|5.68|3.68|5.69|3.69|5.67|3.67|0
1674532800000|2023-01-24 04:00:00|5.69|3.69|5.66|3.66|5.69|3.69|5.66|3.66|0
1674536400000|2023-01-24 05:00:00|5.65|3.65|5.99|3.99|6.3|4.3|5.62|3.62|0
1674540000000|2023-01-24 06:00:00|5.98|3.98|5.98|3.98|6.02|4.02|5.97|3.97|0
1674543600000|2023-01-24 07:00:00|5.99|3.99|5.81|4.21|6|4.24|5.77|3.98|0
1674547200000|2023-01-24 08:00:00|5.8|4.2|5.82|4.22|5.85|4.25|5.77|4.17|0
1674550800000|2023-01-24 09:00:00|5.83|4.23|5.85|4.25|5.87|4.27|5.8|4.2|0
1674554400000|2023-01-24 10:00:00|5.84|4.24|5.85|4.25|5.9|4.3|5.84|4.24|0
1674558000000|2023-01-24 11:00:00|5.86|4.26|5.88|4.28|5.92|4.32|5.85|4.25|0
1674561600000|2023-01-24 12:00:00|5.89|4.29|5.88|4.28|5.92|4.32|5.86|4.26|0
1674565200000|2023-01-24 13:00:00|5.89|4.29|5.87|4.27|6.03|4.43|5.78|4.18|0
1674568800000|2023-01-24 14:00:00|5.86|4.26|5.78|4.18|5.9|4.3|5.58|3.98|0
1674572400000|2023-01-24 15:00:00|5.8|4.2|5.48|3.88|5.87|4.27|5.43|3.83|0
1674576000000|2023-01-24 16:00:00|5.49|3.89|5.86|4.26|6.1|4.5|5.46|3.86|0
1674579600000|2023-01-24 17:00:00|5.87|4.27|5.86|4.26|5.96|4.36|5.8|4.2|0
1674583200000|2023-01-24 18:00:00|5.87|4.27|5.65|4.05|5.92|4.32|5.61|4.01|0
1674586800000|2023-01-24 19:00:00|5.64|4.04|5.59|3.99|5.74|4.14|5.58|3.98|0
1674590400000|2023-01-24 20:00:00|5.58|3.98|5.65|4.05|5.77|4.17|5.57|3.97|0
1674594000000|2023-01-24 21:00:00|5.66|4.06|5.82|3.82|5.82|4.11|5.49|3.77|0
1674597600000|2023-01-24 22:00:00|5.81|3.81|5.83|3.83|5.84|3.84|5.81|3.81|0
1674601200000|2023-01-24 23:00:00|5.8|3.8|6.05|4.05|6.09|4.09|5.8|3.8|0
1674604800000|2023-01-25 00:00:00|6.04|4.04|6.08|4.08|6.12|4.12|6.02|4.02|0
1674608400000|2023-01-25 01:00:00|6.09|4.09|6.11|4.11|6.13|4.13|6.07|4.07|0
1674612000000|2023-01-25 02:00:00|6.12|4.12|6.07|4.07|6.12|4.12|6.04|4.04|0
1674615600000|2023-01-25 03:00:00|6.06|4.06|6.03|4.03|6.09|4.09|6.02|4.02|0
1674619200000|2023-01-25 04:00:00|6.02|4.02|6.06|4.06|6.07|4.07|6.02|4.02|0
1674622800000|2023-01-25 05:00:00|6.07|4.07|6.05|4.05|6.07|4.07|6.04|4.04|0
1674626400000|2023-01-25 06:00:00|6.06|4.06|6.01|4.01|6.06|4.06|6|4|0
1674630000000|2023-01-25 07:00:00|6.02|4.02|5.62|4.02|6.03|4.22|5.52|3.92|0
1674633600000|2023-01-25 08:00:00|5.61|4.01|5.66|4.06|5.68|4.08|5.59|3.99|0
1674637200000|2023-01-25 09:00:00|5.67|4.07|5.75|4.15|5.8|4.2|5.59|3.99|0
1674640800000|2023-01-25 10:00:00|5.74|4.14|5.88|4.28|5.93|4.33|5.72|4.12|0
1674644400000|2023-01-25 11:00:00|5.87|4.27|5.91|4.31|5.95|4.35|5.84|4.24|0
1674648000000|2023-01-25 12:00:00|5.92|4.32|5.89|4.29|5.93|4.33|5.86|4.26|0
1674651600000|2023-01-25 13:00:00|5.9|4.3|6.04|4.44|6.06|4.46|5.89|4.29|0
1674655200000|2023-01-25 14:00:00|6.05|4.45|6.13|4.53|6.19|4.59|5.89|4.29|0
1674658800000|2023-01-25 15:00:00|6.14|4.54|5.93|4.53|6.15|4.71|5.91|4.35|0
1674662400000|2023-01-25 16:00:00|5.94|4.54|5.56|4.16|5.96|4.56|5.5|4.1|0
1674666000000|2023-01-25 17:00:00|5.57|4.17|5.56|4.16|5.64|4.24|5.53|4.13|0
1674669600000|2023-01-25 18:00:00|5.55|4.15|5.28|3.88|5.77|4.37|5.24|3.84|0
1674673200000|2023-01-25 19:00:00|5.26|3.86|5.19|3.79|5.31|3.91|5.14|3.74|0
1674676800000|2023-01-25 20:00:00|5.18|3.78|5.24|3.84|5.36|3.96|5.09|3.69|0
1674680400000|2023-01-25 21:00:00|5.23|3.83|5.46|3.66|5.5|3.9|5.16|3.64|0
1674684000000|2023-01-25 22:00:00|5.45|3.65|5.45|3.65|5.47|3.67|5.45|3.65|0
1674687600000|2023-01-25 23:00:00|5.44|3.64|5.36|3.56|5.47|3.67|5.35|3.55|0
1674691200000|2023-01-26 00:00:00|5.35|3.55|5.38|3.58|5.39|3.59|5.34|3.54|0
1674694800000|2023-01-26 01:00:00|5.39|3.59|5.38|3.58|5.42|3.62|5.38|3.58|0
1674698400000|2023-01-26 02:00:00|5.39|3.59|5.37|3.57|5.39|3.59|5.36|3.56|0
1674702000000|2023-01-26 03:00:00|5.36|3.56|5.36|3.56|5.38|3.58|5.36|3.56|0
1674705600000|2023-01-26 04:00:00|5.35|3.55|5.35|3.55|5.36|3.56|5.33|3.53|0
1674709200000|2023-01-26 05:00:00|5.34|3.54|5.29|3.49|5.35|3.55|5.29|3.49|0
1674712800000|2023-01-26 06:00:00|5.3|3.5|5.39|3.59|5.45|3.65|5.22|3.42|0
1674716400000|2023-01-26 07:00:00|5.4|3.6|5.22|3.82|5.42|3.85|5.19|3.6|0
1674720000000|2023-01-26 08:00:00|5.21|3.81|5.19|3.79|5.22|3.82|5.08|3.68|0
1674723600000|2023-01-26 09:00:00|5.18|3.78|5.25|3.85|5.26|3.86|5.14|3.74|0
1674727200000|2023-01-26 10:00:00|5.24|3.84|5.19|3.79|5.25|3.85|5.16|3.76|0
1674730800000|2023-01-26 11:00:00|5.18|3.78|5.19|3.79|5.21|3.81|5.16|3.76|0
1674734400000|2023-01-26 12:00:00|5.18|3.78|5.14|3.74|5.19|3.79|5.01|3.61|0
1674738000000|2023-01-26 13:00:00|5.15|3.75|5.16|3.76|5.28|3.88|5.1|3.7|0
1674741600000|2023-01-26 14:00:00|5.15|3.75|5.38|3.98|5.44|4.04|5.09|3.69|0
1674745200000|2023-01-26 15:00:00|5.34|3.94|5.15|3.75|5.43|4.03|5|3.6|0
1674748800000|2023-01-26 16:00:00|5.14|3.74|5.08|3.68|5.24|3.84|5.02|3.62|0
1674752400000|2023-01-26 17:00:00|5.07|3.67|5.08|3.68|5.14|3.74|4.89|3.49|0
1674756000000|2023-01-26 18:00:00|5.07|3.67|5.03|3.63|5.14|3.74|4.97|3.57|0
1674759600000|2023-01-26 19:00:00|5.04|3.64|5.06|3.66|5.13|3.73|4.96|3.56|0
1674763200000|2023-01-26 20:00:00|5.05|3.65|4.92|3.52|5.09|3.69|4.9|3.5|0
1674766800000|2023-01-26 21:00:00|4.91|3.51|5.19|3.39|5.2|3.56|4.91|3.35|0
1674770400000|2023-01-26 22:00:00|5.18|3.38|5.2|3.4|5.21|3.41|5.18|3.38|0
1674774000000|2023-01-26 23:00:00|5.21|3.41|5.23|3.43|5.24|3.44|5.2|3.4|0
1674777600000|2023-01-27 00:00:00|5.24|3.44|5.21|3.41|5.24|3.44|5.18|3.38|0
1674781200000|2023-01-27 01:00:00|5.22|3.42|5.22|3.42|5.23|3.43|5.18|3.38|0
1674784800000|2023-01-27 02:00:00|5.21|3.41|5.26|3.46|5.27|3.47|5.2|3.4|0
1674788400000|2023-01-27 03:00:00|5.25|3.45|5.29|3.49|5.29|3.49|5.25|3.45|0
1674792000000|2023-01-27 04:00:00|5.28|3.48|5.22|3.42|5.28|3.48|5.21|3.41|0
1674795600000|2023-01-27 05:00:00|5.21|3.41|5.21|3.41|5.22|3.42|5.2|3.4|0
1674799200000|2023-01-27 06:00:00|5.2|3.4|5.23|3.43|5.27|3.47|5.2|3.4|0
1674802800000|2023-01-27 07:00:00|5.24|3.44|5.02|3.62|5.25|3.66|5|3.43|0
1674806400000|2023-01-27 08:00:00|5.01|3.61|5.04|3.64|5.08|3.68|5.01|3.61|0
1674810000000|2023-01-27 09:00:00|5.05|3.65|5.01|3.61|5.05|3.65|5|3.6|0
1674813600000|2023-01-27 10:00:00|5.02|3.62|5.17|3.77|5.19|3.79|4.98|3.58|0
1674817200000|2023-01-27 11:00:00|5.16|3.76|5.15|3.75|5.18|3.78|5.13|3.73|0
1674820800000|2023-01-27 12:00:00|5.16|3.76|5.21|3.81|5.22|3.82|5.11|3.71|0
1674824400000|2023-01-27 13:00:00|5.2|3.8|5.21|3.81|5.22|3.82|5.12|3.72|0
1674828000000|2023-01-27 14:00:00|5.2|3.8|4.85|3.45|5.22|3.82|4.85|3.45|0
1674831600000|2023-01-27 15:00:00|4.84|3.44|4.91|3.51|4.97|3.57|4.68|3.28|0
1674835200000|2023-01-27 16:00:00|4.92|3.52|4.73|3.33|4.95|3.55|4.62|3.22|0
1674838800000|2023-01-27 17:00:00|4.74|3.34|4.67|3.27|4.76|3.36|4.64|3.24|0
1674842400000|2023-01-27 18:00:00|4.66|3.26|4.73|3.33|4.77|3.37|4.66|3.26|0
1674846000000|2023-01-27 19:00:00|4.72|3.32|4.92|3.52|5.01|3.61|4.65|3.25|0
1674849600000|2023-01-27 20:00:00|4.91|3.51|5.01|3.61|5.1|3.7|4.85|3.45|0
1674853200000|2023-01-27 21:00:00|5.02|3.62|5.22|3.42|5.22|3.64|5|3.41|0
1675040400000|2023-01-30 01:00:00|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1675044000000|2023-01-30 02:00:00|5.05|3.25|5.06|3.26|5.08|3.28|5.04|3.24|0
1675047600000|2023-01-30 03:00:00|5.07|3.27|5.06|3.26|5.09|3.29|5.05|3.25|0
1675051200000|2023-01-30 04:00:00|5.05|3.25|5.07|3.27|5.08|3.28|5.05|3.25|0
1675054800000|2023-01-30 05:00:00|5.08|3.28|5.1|3.3|5.12|3.32|5.08|3.28|0
1675058400000|2023-01-30 06:00:00|5.09|3.29|5.1|3.3|5.12|3.32|5.07|3.27|0
1675062000000|2023-01-30 07:00:00|5.11|3.31|4.92|3.52|5.12|3.58|4.67|3.27|0
1675065600000|2023-01-30 08:00:00|4.94|3.54|5|3.6|5.07|3.67|4.94|3.54|0
1675069200000|2023-01-30 09:00:00|4.99|3.59|5.04|3.64|5.08|3.68|4.94|3.54|0
1675072800000|2023-01-30 10:00:00|5.05|3.65|5.01|3.61|5.07|3.67|5|3.6|0
1675076400000|2023-01-30 11:00:00|5.02|3.62|5.08|3.68|5.12|3.72|5.01|3.61|0
1675080000000|2023-01-30 12:00:00|5.07|3.67|5.02|3.62|5.07|3.67|5.01|3.61|0
1675083600000|2023-01-30 13:00:00|5.03|3.63|4.98|3.58|5.05|3.65|4.97|3.57|0
1675087200000|2023-01-30 14:00:00|4.99|3.59|4.94|3.54|5.05|3.65|4.81|3.41|0
1675090800000|2023-01-30 15:00:00|4.93|3.53|4.81|3.41|5.86|4.46|4.43|3.03|0
1675094400000|2023-01-30 16:00:00|4.82|3.42|4.78|3.38|4.89|3.49|4.73|3.33|0
1675098000000|2023-01-30 17:00:00|4.79|3.39|4.89|3.49|4.9|3.5|4.76|3.36|0
1675101600000|2023-01-30 18:00:00|4.9|3.5|4.72|3.32|4.92|3.52|4.71|3.31|0
1675105200000|2023-01-30 19:00:00|4.71|3.31|4.81|3.41|4.85|3.45|4.7|3.3|0
1675108800000|2023-01-30 20:00:00|4.8|3.4|4.68|3.28|4.9|3.5|4.67|3.27|0
1675112400000|2023-01-30 21:00:00|4.69|3.29|4.81|3.01|4.84|3.29|4.6|3|0
1675116000000|2023-01-30 22:00:00|4.8|3|4.81|3.01|4.82|3.02|4.8|3|0
1675119600000|2023-01-30 23:00:00|4.8|3|4.76|2.96|4.83|3.03|4.76|2.96|0
1675123200000|2023-01-31 00:00:00|4.77|2.97|4.78|2.98|4.81|3.01|4.76|2.96|0
1675126800000|2023-01-31 01:00:00|4.79|2.99|4.79|2.99|4.83|3.03|4.77|2.97|0
1675130400000|2023-01-31 02:00:00|4.78|2.98|4.81|3.01|4.82|3.02|4.77|2.97|0
1675134000000|2023-01-31 03:00:00|4.82|3.02|4.9|3.1|4.91|3.11|4.8|3|0
1675137600000|2023-01-31 04:00:00|4.89|3.09|4.87|3.07|4.91|3.11|4.87|3.07|0
1675141200000|2023-01-31 05:00:00|4.88|3.08|4.9|3.1|4.9|3.1|4.84|3.04|0
1675144800000|2023-01-31 06:00:00|4.89|3.09|4.85|3.05|4.89|3.09|4.84|3.04|0
1675148400000|2023-01-31 07:00:00|4.86|3.06|4.59|3.19|4.86|3.29|4.58|3.02|0
1675152000000|2023-01-31 08:00:00|4.6|3.2|4.75|3.35|4.78|3.38|4.58|3.18|0
1675155600000|2023-01-31 09:00:00|4.76|3.36|4.78|3.38|4.81|3.41|4.74|3.34|0
1675159200000|2023-01-31 10:00:00|4.79|3.39|4.88|3.48|4.89|3.49|4.63|3.23|0
1675162800000|2023-01-31 11:00:00|4.89|3.49|4.83|3.43|4.94|3.54|4.81|3.41|0
1675166400000|2023-01-31 12:00:00|4.82|3.42|4.75|3.35|4.82|3.42|4.73|3.33|0
1675170000000|2023-01-31 13:00:00|4.76|3.36|4.62|3.22|4.85|3.45|4.58|3.18|0
1675173600000|2023-01-31 14:00:00|4.61|3.21|4.72|3.32|4.79|3.39|4.6|3.2|0
1675177200000|2023-01-31 15:00:00|4.71|3.31|4.49|3.09|4.75|3.35|4.45|3.05|0
1675180800000|2023-01-31 16:00:00|4.48|3.08|4.48|3.08|4.6|3.2|4.43|3.03|0
1675184400000|2023-01-31 17:00:00|4.47|3.07|4.41|3.01|4.53|3.13|4.4|3|0
1675188000000|2023-01-31 18:00:00|4.42|3.02|4.43|3.03|4.52|3.12|4.4|3|0
1675191600000|2023-01-31 19:00:00|4.42|3.02|4.4|3|4.44|3.04|4.38|2.98|0
1675195200000|2023-01-31 20:00:00|4.39|2.99|4.38|2.98|4.53|3.13|4.37|2.97|0
1675198800000|2023-01-31 21:00:00|4.39|2.99|4.62|2.82|4.64|3.04|4.38|2.81|0
1675202400000|2023-01-31 22:00:00|4.63|2.83|4.61|2.81|4.63|2.83|4.61|2.81|0
1675206000000|2023-01-31 23:00:00|4.62|2.82|4.65|2.85|4.67|2.87|4.62|2.82|0
1675209600000|2023-02-01 00:00:00|4.66|2.86|4.69|2.89|4.7|2.9|4.61|2.81|0
1675213200000|2023-02-01 01:00:00|4.7|2.9|4.67|2.87|4.7|2.9|4.65|2.85|0
1675216800000|2023-02-01 02:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1675220400000|2023-02-01 03:00:00|4.67|2.87|4.65|2.85|4.67|2.87|4.64|2.84|0
1675224000000|2023-02-01 04:00:00|4.64|2.84|4.64|2.84|4.65|2.85|4.62|2.82|0
1675227600000|2023-02-01 05:00:00|4.65|2.85|4.64|2.84|4.66|2.86|4.62|2.82|0
1675231200000|2023-02-01 06:00:00|4.63|2.83|4.63|2.83|4.65|2.85|4.62|2.82|0
1675234800000|2023-02-01 07:00:00|4.64|2.84|4.41|3.01|4.65|3.04|4.4|2.83|0
1675238400000|2023-02-01 08:00:00|4.42|3.02|4.44|3.04|4.46|3.06|4.38|2.98|0
1675242000000|2023-02-01 09:00:00|4.45|3.05|4.47|3.07|4.48|3.08|4.43|3.03|0
1675245600000|2023-02-01 10:00:00|4.45|3.05|4.48|3.08|4.5|3.1|4.45|3.05|0
1675249200000|2023-02-01 11:00:00|4.49|3.09|4.43|3.03|4.49|3.09|4.43|3.03|0
1675252800000|2023-02-01 12:00:00|4.44|3.04|4.38|2.98|4.44|3.04|4.37|2.97|0
1675256400000|2023-02-01 13:00:00|4.39|2.99|4.44|3.04|4.45|3.05|4.37|2.97|0
1675260000000|2023-02-01 14:00:00|4.43|3.03|4.4|3|4.46|3.06|4.31|2.91|0
1675263600000|2023-02-01 15:00:00|4.38|2.98|4.54|3.14|4.65|3.25|4.38|2.98|0
1675267200000|2023-02-01 16:00:00|4.56|3.16|4.54|3.14|4.56|3.16|4.43|3.03|0
1675270800000|2023-02-01 17:00:00|4.53|3.13|4.59|3.19|4.62|3.22|4.51|3.11|0
1675274400000|2023-02-01 18:00:00|4.6|3.2|4.4|3|4.6|3.2|4.35|2.95|0
1675278000000|2023-02-01 19:00:00|4.5|3.1|4.12|2.72|4.58|3.18|3.97|2.57|0
1675281600000|2023-02-01 20:00:00|4.13|2.73|4.24|2.84|4.29|2.89|3.93|2.53|0
1675285200000|2023-02-01 21:00:00|4.23|2.83|4.22|2.42|4.25|2.85|4.01|2.39|0
1675288800000|2023-02-01 22:00:00|4.21|2.41|4.19|2.39|4.21|2.41|4.19|2.39|0
1675292400000|2023-02-01 23:00:00|4.18|2.38|4.15|2.35|4.19|2.39|4.12|2.32|0
1675296000000|2023-02-02 00:00:00|4.14|2.34|4.17|2.37|4.22|2.42|4.14|2.34|0
1675299600000|2023-02-02 01:00:00|4.16|2.36|4.19|2.39|4.23|2.43|4.15|2.35|0
1675303200000|2023-02-02 02:00:00|4.2|2.4|4.23|2.43|4.25|2.45|4.19|2.39|0
1675306800000|2023-02-02 03:00:00|4.24|2.44|4.19|2.39|4.24|2.44|4.19|2.39|0
1675310400000|2023-02-02 04:00:00|4.18|2.38|4.16|2.36|4.19|2.39|4.15|2.35|0
1675314000000|2023-02-02 05:00:00|4.15|2.35|4.17|2.37|4.18|2.38|4.15|2.35|0
1675317600000|2023-02-02 06:00:00|4.16|2.36|4.15|2.35|4.18|2.38|4.15|2.35|0
1675321200000|2023-02-02 07:00:00|4.16|2.36|3.97|2.57|4.17|2.58|3.93|2.35|0
1675324800000|2023-02-02 08:00:00|3.98|2.58|3.85|2.45|3.98|2.58|3.84|2.44|0
1675328400000|2023-02-02 09:00:00|3.86|2.46|3.88|2.48|3.94|2.54|3.85|2.45|0
1675332000000|2023-02-02 10:00:00|3.87|2.47|3.9|2.5|3.91|2.51|3.87|2.47|0
1675335600000|2023-02-02 11:00:00|3.89|2.49|3.91|2.51|3.93|2.53|3.87|2.47|0
1675339200000|2023-02-02 12:00:00|3.92|2.52|3.86|2.46|3.94|2.54|3.86|2.46|0
1675342800000|2023-02-02 13:00:00|3.87|2.47|3.94|2.54|4.04|2.64|3.84|2.44|0
1675346400000|2023-02-02 14:00:00|3.95|2.55|4.02|2.62|4.04|2.64|3.91|2.51|0
1675350000000|2023-02-02 15:00:00|4.03|2.63|3.85|2.45|4.08|2.68|3.76|2.36|0
1675353600000|2023-02-02 16:00:00|3.86|2.46|3.94|2.54|3.94|2.54|3.82|2.42|0
1675357200000|2023-02-02 17:00:00|3.95|2.55|3.93|2.53|3.96|2.56|3.86|2.46|0
1675360800000|2023-02-02 18:00:00|3.92|2.52|3.9|2.5|3.97|2.57|3.88|2.48|0
1675364400000|2023-02-02 19:00:00|3.89|2.49|4.25|2.85|4.34|2.94|3.88|2.48|0
1675368000000|2023-02-02 20:00:00|4.24|2.84|4.06|2.66|4.29|2.89|4|2.6|0
1675371600000|2023-02-02 21:00:00|4.07|2.67|4.37|2.57|4.62|2.91|3.97|2.48|0
1675375200000|2023-02-02 22:00:00|4.38|2.58|4.27|2.47|4.39|2.59|4.25|2.45|0
1675378800000|2023-02-02 23:00:00|4.29|2.49|4.37|2.57|4.38|2.58|4.29|2.49|0
1675382400000|2023-02-03 00:00:00|4.36|2.56|4.32|2.52|4.37|2.57|4.31|2.51|0
1675386000000|2023-02-03 01:00:00|4.31|2.51|4.31|2.51|4.34|2.54|4.29|2.49|0
1675389600000|2023-02-03 02:00:00|4.3|2.5|4.34|2.54|4.36|2.56|4.3|2.5|0
1675393200000|2023-02-03 03:00:00|4.35|2.55|4.31|2.51|4.35|2.55|4.31|2.51|0
1675396800000|2023-02-03 04:00:00|4.32|2.52|4.3|2.5|4.32|2.52|4.3|2.5|0
1675400400000|2023-02-03 05:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.28|2.48|0
1675404000000|2023-02-03 06:00:00|4.3|2.5|4.31|2.51|4.33|2.53|4.29|2.49|0
1675407600000|2023-02-03 07:00:00|4.32|2.52|4.16|2.76|4.33|2.79|4.11|2.51|0
1675411200000|2023-02-03 08:00:00|4.17|2.77|4.2|2.8|4.23|2.83|4.16|2.76|0
1675414800000|2023-02-03 09:00:00|4.19|2.79|4.18|2.78|4.22|2.82|4.14|2.74|0
1675418400000|2023-02-03 10:00:00|4.19|2.79|4.17|2.77|4.21|2.81|4.16|2.76|0
1675422000000|2023-02-03 11:00:00|4.18|2.78|4.16|2.76|4.22|2.82|4.13|2.73|0
1675425600000|2023-02-03 12:00:00|4.15|2.75|4.07|2.67|4.16|2.76|4.07|2.67|0
1675429200000|2023-02-03 13:00:00|4.08|2.68|4.2|2.8|4.32|2.92|4.01|2.61|0
1675432800000|2023-02-03 14:00:00|4.21|2.81|4.03|2.63|4.27|2.87|3.91|2.51|0
1675436400000|2023-02-03 15:00:00|4.11|2.71|4.1|2.7|4.14|2.74|3.9|2.5|0
1675440000000|2023-02-03 16:00:00|4.11|2.71|4.22|2.82|4.24|2.84|4.03|2.63|0
1675443600000|2023-02-03 17:00:00|4.23|2.83|4.1|2.7|4.28|2.88|4.08|2.68|0
1675447200000|2023-02-03 18:00:00|4.11|2.71|4.31|2.91|4.42|3.02|4.11|2.71|0
1675450800000|2023-02-03 19:00:00|4.32|2.92|4.27|2.87|4.37|2.97|4.15|2.75|0
1675454400000|2023-02-03 20:00:00|4.28|2.88|4.21|2.81|4.33|2.93|4.01|2.61|0
1675458000000|2023-02-03 21:00:00|4.22|2.82|4.43|2.63|4.44|2.85|4.21|2.63|0
1675645200000|2023-02-06 01:00:00|4.28|2.48|4.26|2.46|4.32|2.52|4.25|2.45|0
1675648800000|2023-02-06 02:00:00|4.27|2.47|4.3|2.5|4.3|2.5|4.25|2.45|0
1675652400000|2023-02-06 03:00:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1675656000000|2023-02-06 04:00:00|4.31|2.51|4.3|2.5|4.32|2.52|4.28|2.48|0
1675659600000|2023-02-06 05:00:00|4.31|2.51|4.29|2.49|4.34|2.54|4.29|2.49|0
1675663200000|2023-02-06 06:00:00|4.3|2.5|4.33|2.53|4.34|2.54|4.28|2.48|0
1675666800000|2023-02-06 07:00:00|4.32|2.52|4.11|2.71|4.34|2.75|4.11|2.52|0
1675670400000|2023-02-06 08:00:00|4.12|2.72|4.02|2.62|4.13|2.73|3.91|2.51|0
1675674000000|2023-02-06 09:00:00|4.03|2.63|4.15|2.75|4.15|2.75|4.02|2.62|0
1675677600000|2023-02-06 10:00:00|4.16|2.76|4.16|2.76|4.21|2.81|4.14|2.74|0
1675681200000|2023-02-06 11:00:00|4.15|2.75|4.12|2.72|4.2|2.8|4.12|2.72|0
1675684800000|2023-02-06 12:00:00|4.11|2.71|4.06|2.66|4.13|2.73|4.05|2.65|0
1675688400000|2023-02-06 13:00:00|4.07|2.67|4.05|2.65|4.21|2.81|4.04|2.64|0
1675692000000|2023-02-06 14:00:00|4.06|2.66|4.01|2.61|4.08|2.68|3.93|2.53|0
1675695600000|2023-02-06 15:00:00|4|2.6|4|2.6|4.18|2.78|3.96|2.56|0
1675699200000|2023-02-06 16:00:00|4.01|2.61|4.08|2.68|4.09|2.69|3.93|2.53|0
1675702800000|2023-02-06 17:00:00|4.07|2.67|4.06|2.66|4.11|2.71|4.02|2.62|0
1675706400000|2023-02-06 18:00:00|4.05|2.65|4.02|2.62|4.19|2.79|4.01|2.61|0
1675710000000|2023-02-06 19:00:00|4.01|2.61|3.99|2.59|4.04|2.64|3.93|2.53|0
1675713600000|2023-02-06 20:00:00|4|2.6|4.01|2.61|4.11|2.71|3.99|2.59|0
1675717200000|2023-02-06 21:00:00|4.02|2.62|4.25|2.45|4.26|2.66|4|2.45|0
1675720800000|2023-02-06 22:00:00|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1675724400000|2023-02-06 23:00:00|4.23|2.43|4.19|2.39|4.24|2.44|4.19|2.39|0
1675728000000|2023-02-07 00:00:00|4.18|2.38|4.16|2.36|4.2|2.4|4.16|2.36|0
1675731600000|2023-02-07 01:00:00|4.15|2.35|4.14|2.34|4.16|2.36|4.13|2.33|0
1675735200000|2023-02-07 02:00:00|4.13|2.33|4.14|2.34|4.16|2.36|4.13|2.33|0
1675738800000|2023-02-07 03:00:00|4.15|2.35|4.16|2.36|4.17|2.37|4.14|2.34|0
1675742400000|2023-02-07 04:00:00|4.15|2.35|4.19|2.39|4.19|2.39|4.15|2.35|0
1675746000000|2023-02-07 05:00:00|4.18|2.38|4.17|2.37|4.18|2.38|4.16|2.36|0
1675749600000|2023-02-07 06:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1675753200000|2023-02-07 07:00:00|4.18|2.38|3.99|2.59|4.18|2.59|3.95|2.37|0
1675756800000|2023-02-07 08:00:00|3.98|2.58|3.97|2.57|4.06|2.66|3.95|2.55|0
1675760400000|2023-02-07 09:00:00|3.96|2.56|3.89|2.49|3.96|2.56|3.88|2.48|0
1675764000000|2023-02-07 10:00:00|3.9|2.5|4|2.6|4.01|2.61|3.89|2.49|0
1675767600000|2023-02-07 11:00:00|4.01|2.61|4|2.6|4.02|2.62|3.97|2.57|0
1675771200000|2023-02-07 12:00:00|3.99|2.59|3.97|2.57|4|2.6|3.96|2.56|0
1675774800000|2023-02-07 13:00:00|3.98|2.58|4.05|2.65|4.07|2.67|3.97|2.57|0
1675778400000|2023-02-07 14:00:00|4.06|2.66|4.03|2.63|4.13|2.73|3.95|2.55|0
1675782000000|2023-02-07 15:00:00|4.02|2.62|4.05|2.65|4.08|2.68|4|2.6|0
1675785600000|2023-02-07 16:00:00|4.04|2.64|3.98|2.58|4.05|2.65|3.94|2.54|0
1675789200000|2023-02-07 17:00:00|3.97|2.57|3.86|2.46|4.13|2.73|3.75|2.35|0
1675792800000|2023-02-07 18:00:00|3.82|2.42|3.93|2.53|4.24|2.84|3.81|2.41|0
1675796400000|2023-02-07 19:00:00|3.92|2.52|3.77|2.37|4.04|2.64|3.64|2.24|0
1675800000000|2023-02-07 20:00:00|3.74|2.34|3.86|2.46|3.87|2.47|3.63|2.23|0
1675803600000|2023-02-07 21:00:00|3.87|2.47|4.01|2.21|4.03|2.47|3.76|2.21|0
1675807200000|2023-02-07 22:00:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1675810800000|2023-02-07 23:00:00|3.99|2.19|4|2.2|4.01|2.21|3.96|2.16|0
1675814400000|2023-02-08 00:00:00|3.99|2.19|3.97|2.17|4.01|2.21|3.97|2.17|0
1675818000000|2023-02-08 01:00:00|3.96|2.16|3.97|2.17|3.99|2.19|3.95|2.15|0
1675821600000|2023-02-08 02:00:00|3.98|2.18|3.95|2.15|3.98|2.18|3.95|2.15|0
1675825200000|2023-02-08 03:00:00|3.94|2.14|3.93|2.13|3.95|2.15|3.91|2.11|0
1675828800000|2023-02-08 04:00:00|3.92|2.12|3.92|2.12|3.94|2.14|3.92|2.12|0
1675832400000|2023-02-08 05:00:00|3.93|2.13|3.89|2.09|3.93|2.13|3.89|2.09|0
1675836000000|2023-02-08 06:00:00|3.9|2.1|3.94|2.14|3.94|2.14|3.89|2.09|0
1675839600000|2023-02-08 07:00:00|3.95|2.15|3.73|2.33|3.96|2.38|3.72|2.14|0
1675843200000|2023-02-08 08:00:00|3.74|2.34|3.78|2.38|3.84|2.44|3.71|2.31|0
1675846800000|2023-02-08 09:00:00|3.79|2.39|3.77|2.37|3.81|2.41|3.75|2.35|0
1675850400000|2023-02-08 10:00:00|3.78|2.38|3.79|2.39|3.82|2.42|3.66|2.26|0
1675854000000|2023-02-08 11:00:00|3.78|2.38|3.82|2.42|3.84|2.44|3.78|2.38|0
1675857600000|2023-02-08 12:00:00|3.81|2.41|3.84|2.44|3.86|2.46|3.78|2.38|0
1675861200000|2023-02-08 13:00:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1675864800000|2023-02-08 14:00:00|3.86|2.46|3.79|2.39|3.89|2.49|3.77|2.37|0
1675868400000|2023-02-08 15:00:00|3.8|2.4|3.83|2.43|3.94|2.54|3.74|2.34|0
1675872000000|2023-02-08 16:00:00|3.85|2.45|4.02|2.62|4.14|2.74|3.81|2.41|0
1675875600000|2023-02-08 17:00:00|4.03|2.63|3.98|2.58|4.09|2.69|3.98|2.58|0
1675879200000|2023-02-08 18:00:00|3.99|2.59|4.11|2.71|4.15|2.75|3.96|2.56|0
1675882800000|2023-02-08 19:00:00|4.12|2.72|4.04|2.64|4.16|2.76|4|2.6|0
1675886400000|2023-02-08 20:00:00|4.05|2.65|4.01|2.61|4.15|2.75|4|2.6|0
1675890000000|2023-02-08 21:00:00|4.02|2.62|4.19|2.39|4.24|2.64|4.01|2.38|0
1675897200000|2023-02-08 23:00:00|4.2|2.4|4.17|2.37|4.22|2.42|4.16|2.36|0
1675900800000|2023-02-09 00:00:00|4.16|2.36|4.15|2.35|4.17|2.37|4.14|2.34|0
1675904400000|2023-02-09 01:00:00|4.14|2.34|4.13|2.33|4.16|2.36|4.12|2.32|0
1675908000000|2023-02-09 02:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.11|2.31|0
1675911600000|2023-02-09 03:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.1|2.3|0
1675915200000|2023-02-09 04:00:00|4.12|2.32|4.11|2.31|4.12|2.32|4.1|2.3|0
1675918800000|2023-02-09 05:00:00|4.1|2.3|4.08|2.28|4.14|2.34|4.05|2.25|0
1675922400000|2023-02-09 06:00:00|4.07|2.27|4.05|2.25|4.09|2.29|4.05|2.25|0
1675926000000|2023-02-09 07:00:00|4.04|2.24|3.84|2.44|4.05|2.47|3.84|2.23|0
1675929600000|2023-02-09 08:00:00|3.83|2.43|3.92|2.52|4.03|2.63|3.71|2.31|0
1675933200000|2023-02-09 09:00:00|3.93|2.53|3.85|2.45|3.93|2.53|3.85|2.45|0
1675936800000|2023-02-09 10:00:00|3.84|2.44|3.83|2.43|3.88|2.48|3.82|2.42|0
1675940400000|2023-02-09 11:00:00|3.82|2.42|3.8|2.4|3.89|2.49|3.76|2.36|0
1675944000000|2023-02-09 12:00:00|3.81|2.41|3.84|2.44|3.84|2.44|3.79|2.39|0
1675947600000|2023-02-09 13:00:00|3.83|2.43|3.76|2.36|3.83|2.43|3.76|2.36|0
1675951200000|2023-02-09 14:00:00|3.77|2.37|3.84|2.44|3.87|2.47|3.75|2.35|0
1675954800000|2023-02-09 15:00:00|3.83|2.43|3.69|2.29|3.94|2.54|3.68|2.28|0
1675958400000|2023-02-09 16:00:00|3.7|2.3|3.81|2.41|3.84|2.44|3.68|2.28|0
1675962000000|2023-02-09 17:00:00|3.82|2.42|3.85|2.45|3.96|2.56|3.75|2.35|0
1675965600000|2023-02-09 18:00:00|3.86|2.46|3.91|2.51|3.94|2.54|3.82|2.42|0
1675969200000|2023-02-09 19:00:00|3.92|2.52|4|2.6|4.03|2.63|3.89|2.49|0
1675972800000|2023-02-09 20:00:00|4.01|2.61|4.06|2.66|4.26|2.86|3.9|2.5|0
1675976400000|2023-02-09 21:00:00|4.05|2.65|4.21|2.41|4.27|2.67|4.01|2.41|0
1675980000000|2023-02-09 22:00:00|4.22|2.42|4.21|2.41|4.22|2.42|4.2|2.4|0
1675983600000|2023-02-09 23:00:00|4.22|2.42|4.23|2.43|4.25|2.45|4.21|2.41|0
1675987200000|2023-02-10 00:00:00|4.24|2.44|4.28|2.48|4.31|2.51|4.23|2.43|0
1675990800000|2023-02-10 01:00:00|4.29|2.49|4.26|2.46|4.29|2.49|4.25|2.45|0
1675994400000|2023-02-10 02:00:00|4.27|2.47|4.3|2.5|4.3|2.5|4.26|2.46|0
1675998000000|2023-02-10 03:00:00|4.31|2.51|4.32|2.52|4.34|2.54|4.31|2.51|0
1676001600000|2023-02-10 04:00:00|4.33|2.53|4.32|2.52|4.35|2.55|4.3|2.5|0
1676005200000|2023-02-10 05:00:00|4.31|2.51|4.29|2.49|4.32|2.52|4.28|2.48|0
1676008800000|2023-02-10 06:00:00|4.3|2.5|4.27|2.47|4.3|2.5|4.27|2.47|0
1676012400000|2023-02-10 07:00:00|4.28|2.48|4.23|2.83|4.29|2.86|4.06|2.46|0
1676016000000|2023-02-10 08:00:00|4.24|2.84|4.19|2.79|4.25|2.85|4.16|2.76|0
1676019600000|2023-02-10 09:00:00|4.2|2.8|4.33|2.93|4.33|2.93|4.17|2.77|0
1676023200000|2023-02-10 10:00:00|4.32|2.92|4.41|3.01|4.44|3.04|4.26|2.86|0
1676026800000|2023-02-10 11:00:00|4.42|3.02|4.47|3.07|4.52|3.12|4.35|2.95|0
1676030400000|2023-02-10 12:00:00|4.46|3.06|4.61|3.21|4.62|3.22|4.42|3.02|0
1676034000000|2023-02-10 13:00:00|4.62|3.22|4.46|3.06|4.62|3.22|4.42|3.02|0
1676037600000|2023-02-10 14:00:00|4.47|3.07|4.43|3.03|4.56|3.16|4.33|2.93|0
1676041200000|2023-02-10 15:00:00|4.45|3.05|4.3|2.9|4.55|3.15|4.18|2.78|0
1676044800000|2023-02-10 16:00:00|4.31|2.91|4.39|2.99|4.4|3|4.23|2.83|0
1676048400000|2023-02-10 17:00:00|4.4|3|4.42|3.02|4.57|3.17|4.38|2.98|0
1676052000000|2023-02-10 18:00:00|4.4|3|4.37|2.97|4.43|3.03|4.25|2.85|0
1676055600000|2023-02-10 19:00:00|4.36|2.96|4.3|2.9|4.41|3.01|4.3|2.9|0
1676059200000|2023-02-10 20:00:00|4.29|2.89|4.16|2.76|4.36|2.96|4.12|2.72|0
1676062800000|2023-02-10 21:00:00|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1676250000000|2023-02-13 01:00:00|4.34|2.54|4.32|2.52|4.36|2.56|4.31|2.51|0
1676253600000|2023-02-13 02:00:00|4.31|2.51|4.38|2.58|4.41|2.61|4.31|2.51|0
1676257200000|2023-02-13 03:00:00|4.39|2.59|4.41|2.61|4.41|2.61|4.34|2.54|0
1676260800000|2023-02-13 04:00:00|4.4|2.6|4.4|2.6|4.41|2.61|4.39|2.59|0
1676264400000|2023-02-13 05:00:00|4.39|2.59|4.36|2.56|4.4|2.6|4.35|2.55|0
1676268000000|2023-02-13 06:00:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1676271600000|2023-02-13 07:00:00|4.35|2.55|4.1|2.7|4.35|2.74|4.09|2.54|0
1676275200000|2023-02-13 08:00:00|4.09|2.69|4.07|2.67|4.14|2.74|4.07|2.67|0
1676278800000|2023-02-13 09:00:00|4.06|2.66|4.06|2.66|4.09|2.69|4.03|2.63|0
1676282400000|2023-02-13 10:00:00|4.07|2.67|4.04|2.64|4.08|2.68|4.03|2.63|0
1676286000000|2023-02-13 11:00:00|4.03|2.63|4.02|2.62|4.04|2.64|4|2.6|0
1676289600000|2023-02-13 12:00:00|4.01|2.61|3.95|2.55|4.02|2.62|3.93|2.53|0
1676293200000|2023-02-13 13:00:00|3.94|2.54|4.02|2.62|4.02|2.62|3.93|2.53|0
1676296800000|2023-02-13 14:00:00|4.01|2.61|3.84|2.44|4.1|2.7|3.84|2.44|0
1676300400000|2023-02-13 15:00:00|3.83|2.43|3.82|2.42|4.01|2.61|3.79|2.39|0
1676304000000|2023-02-13 16:00:00|3.81|2.41|3.84|2.44|3.86|2.46|3.76|2.36|0
1676307600000|2023-02-13 17:00:00|3.83|2.43|3.81|2.41|3.84|2.44|3.78|2.38|0
1676311200000|2023-02-13 18:00:00|3.82|2.42|3.76|2.36|3.85|2.45|3.76|2.36|0
1676314800000|2023-02-13 19:00:00|3.75|2.35|3.78|2.38|3.88|2.48|3.75|2.35|0
1676318400000|2023-02-13 20:00:00|3.79|2.39|3.68|2.28|3.83|2.43|3.68|2.28|0
1676322000000|2023-02-13 21:00:00|3.67|2.27|3.87|2.07|3.88|2.28|3.66|2.06|0
1676325600000|2023-02-13 22:00:00|3.86|2.06|4.67|2.87|4.67|2.87|3.86|2.06|0
1676329200000|2023-02-13 23:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1676332800000|2023-02-14 00:00:00|4.69|2.89|4.69|2.89|4.72|2.92|4.68|2.88|0
1676336400000|2023-02-14 01:00:00|4.7|2.9|4.7|2.9|4.72|2.92|4.68|2.88|0
1676340000000|2023-02-14 02:00:00|4.71|2.91|4.72|2.92|4.73|2.93|4.7|2.9|0
1676343600000|2023-02-14 03:00:00|4.71|2.91|4.7|2.9|4.73|2.93|4.7|2.9|0
1676347200000|2023-02-14 04:00:00|4.69|2.89|3.93|2.13|4.71|2.91|3.93|2.13|0
1676350800000|2023-02-14 05:00:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1676354400000|2023-02-14 06:00:00|3.94|2.14|3.92|2.12|3.94|2.14|3.91|2.11|0
1676358000000|2023-02-14 07:00:00|3.91|2.11|3.69|2.29|3.91|2.33|3.69|2.1|0
1676361600000|2023-02-14 08:00:00|3.7|2.3|3.7|2.3|3.73|2.33|3.68|2.28|0
1676365200000|2023-02-14 09:00:00|3.69|2.29|3.65|2.25|3.7|2.3|3.62|2.22|0
1676368800000|2023-02-14 10:00:00|3.64|2.24|3.62|2.22|3.66|2.26|3.61|2.21|0
1676372400000|2023-02-14 11:00:00|3.61|2.21|3.62|2.22|3.63|2.23|3.6|2.2|0
1676376000000|2023-02-14 12:00:00|3.61|2.21|3.57|2.17|3.62|2.22|3.57|2.17|0
1676379600000|2023-02-14 13:00:00|3.58|2.18|3.42|2.02|3.78|2.38|3.25|1.85|0
1676383200000|2023-02-14 14:00:00|3.43|2.03|3.37|1.97|3.59|2.19|3.31|1.91|0
1676386800000|2023-02-14 15:00:00|3.36|1.96|3.61|2.21|3.7|2.3|3.25|1.85|0
1676390400000|2023-02-14 16:00:00|3.62|2.22|3.49|2.09|3.62|2.22|3.32|1.92|0
1676394000000|2023-02-14 17:00:00|3.5|2.1|3.3|1.9|3.51|2.11|3.29|1.89|0
1676397600000|2023-02-14 18:00:00|3.29|1.89|3.31|1.91|3.36|1.96|3.14|1.74|0
1676401200000|2023-02-14 19:00:00|3.32|1.92|3.23|1.83|3.33|1.93|3.1|1.7|0
1676404800000|2023-02-14 20:00:00|3.22|1.82|3.3|1.9|3.31|1.91|3.19|1.79|0
1676408400000|2023-02-14 21:00:00|3.31|1.91|3.53|1.73|3.54|1.94|3.3|1.72|0
1676412000000|2023-02-14 22:00:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1676415600000|2023-02-14 23:00:00|3.52|1.72|3.54|1.74|3.56|1.76|3.52|1.72|0
1676419200000|2023-02-15 00:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.54|1.74|0
1676422800000|2023-02-15 01:00:00|3.57|1.77|3.58|1.78|3.58|1.78|3.54|1.74|0
1676426400000|2023-02-15 02:00:00|3.57|1.77|3.62|1.82|3.62|1.82|3.57|1.77|0
1676430000000|2023-02-15 03:00:00|3.61|1.81|3.59|1.79|3.63|1.83|3.59|1.79|0
1676433600000|2023-02-15 04:00:00|3.6|1.8|3.59|1.79|3.6|1.8|3.58|1.78|0
1676437200000|2023-02-15 05:00:00|3.58|1.78|3.59|1.79|3.61|1.81|3.58|1.78|0
1676440800000|2023-02-15 06:00:00|3.6|1.8|3.61|1.81|3.63|1.83|3.59|1.79|0
1676444400000|2023-02-15 07:00:00|3.62|1.82|3.37|1.97|3.62|2.01|3.2|1.79|0
1676448000000|2023-02-15 08:00:00|3.36|1.96|3.32|1.92|3.38|1.98|3.3|1.9|0
1676451600000|2023-02-15 09:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.28|1.88|0
1676455200000|2023-02-15 10:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.28|1.88|0
1676458800000|2023-02-15 11:00:00|3.28|1.88|3.29|1.89|3.31|1.91|3.28|1.88|0
1676462400000|2023-02-15 12:00:00|3.28|1.88|3.32|1.92|3.33|1.93|3.23|1.83|0
1676466000000|2023-02-15 13:00:00|3.33|1.93|3.3|1.9|3.42|2.02|3.26|1.86|0
1676469600000|2023-02-15 14:00:00|3.31|1.91|3.32|1.92|3.36|1.96|3.24|1.84|0
1676473200000|2023-02-15 15:00:00|3.33|1.93|3.23|1.83|3.38|1.98|3.2|1.8|0
1676476800000|2023-02-15 16:00:00|3.22|1.82|3.13|1.73|3.23|1.83|3.09|1.69|0
1676480400000|2023-02-15 17:00:00|3.12|1.72|3.17|1.77|3.21|1.81|3.12|1.72|0
1676484000000|2023-02-15 18:00:00|3.16|1.76|3.07|1.67|3.19|1.79|3.07|1.67|0
1676487600000|2023-02-15 19:00:00|3.08|1.68|3.1|1.7|3.11|1.71|3.04|1.64|0
1676491200000|2023-02-15 20:00:00|3.09|1.69|3|1.6|3.1|1.7|3|1.6|0
1676494800000|2023-02-15 21:00:00|3.01|1.61|3.19|1.39|3.2|1.61|2.98|1.39|0
1676498400000|2023-02-15 22:00:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1676502000000|2023-02-15 23:00:00|3.19|1.39|3.19|1.39|3.21|1.41|3.19|1.39|0
1676505600000|2023-02-16 00:00:00|3.18|1.38|3.16|1.36|3.19|1.39|3.16|1.36|0
1676509200000|2023-02-16 01:00:00|3.17|1.37|3.15|1.35|3.17|1.37|3.14|1.34|0
1676512800000|2023-02-16 02:00:00|3.14|1.34|3.13|1.33|3.15|1.35|3.13|1.33|0
1676516400000|2023-02-16 03:00:00|3.14|1.34|3.14|1.34|3.15|1.35|3.13|1.33|0
1676520000000|2023-02-16 04:00:00|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1676523600000|2023-02-16 05:00:00|3.13|1.33|3.14|1.34|3.15|1.35|3.13|1.33|0
1676527200000|2023-02-16 06:00:00|3.15|1.35|3.15|1.35|3.17|1.37|3.14|1.34|0
1676530800000|2023-02-16 07:00:00|3.16|1.36|2.93|1.53|3.16|1.56|2.93|1.35|0
1676534400000|2023-02-16 08:00:00|2.92|1.52|3.11|1.71|3.18|1.78|2.91|1.51|0
1676538000000|2023-02-16 09:00:00|3.12|1.72|3.12|1.72|3.12|1.72|3.07|1.67|0
1676541600000|2023-02-16 10:00:00|3.13|1.73|3.13|1.73|3.13|1.73|3.1|1.7|0
1676545200000|2023-02-16 11:00:00|3.12|1.72|3.08|1.68|3.14|1.74|3.08|1.68|0
1676548800000|2023-02-16 12:00:00|3.07|1.67|3.08|1.68|3.14|1.74|3.04|1.64|0
1676552400000|2023-02-16 13:00:00|3.07|1.67|3.25|1.85|3.37|1.97|3.07|1.67|0
1676556000000|2023-02-16 14:00:00|3.26|1.86|3.31|1.91|3.34|1.94|3.25|1.85|0
1676559600000|2023-02-16 15:00:00|3.32|1.92|3.19|1.79|3.34|1.94|3.14|1.74|0
1676563200000|2023-02-16 16:00:00|3.2|1.8|3.18|1.78|3.22|1.82|3.14|1.74|0
1676566800000|2023-02-16 17:00:00|3.17|1.77|3.13|1.73|3.21|1.81|3.09|1.69|0
1676570400000|2023-02-16 18:00:00|3.12|1.72|3.08|1.68|3.15|1.75|3.06|1.66|0
1676574000000|2023-02-16 19:00:00|3.07|1.67|3.07|1.67|3.09|1.69|3.03|1.63|0
1676577600000|2023-02-16 20:00:00|3.06|1.66|3.25|1.85|3.25|1.85|3.06|1.66|0
1676581200000|2023-02-16 21:00:00|3.24|1.84|3.52|1.72|3.52|1.87|3.23|1.65|0
1676584800000|2023-02-16 22:00:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1676588400000|2023-02-16 23:00:00|3.57|1.77|3.61|1.81|3.63|1.83|3.57|1.77|0
1676592000000|2023-02-17 00:00:00|3.6|1.8|3.6|1.8|3.62|1.82|3.59|1.79|0
1676595600000|2023-02-17 01:00:00|3.59|1.79|3.6|1.8|3.62|1.82|3.57|1.77|0
1676599200000|2023-02-17 02:00:00|3.61|1.81|3.62|1.82|3.62|1.82|3.6|1.8|0
1676602800000|2023-02-17 03:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1676606400000|2023-02-17 04:00:00|3.62|1.82|3.63|1.83|3.64|1.84|3.61|1.81|0
1676610000000|2023-02-17 05:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.63|1.83|0
1676613600000|2023-02-17 06:00:00|3.64|1.84|3.66|1.86|3.67|1.87|3.64|1.84|0
1676617200000|2023-02-17 07:00:00|3.67|1.87|3.45|2.05|3.67|2.05|3.42|1.85|0
1676620800000|2023-02-17 08:00:00|3.46|2.06|3.44|2.04|3.55|2.15|3.29|1.89|0
1676624400000|2023-02-17 09:00:00|3.45|2.05|3.5|2.1|3.53|2.13|3.39|1.99|0
1676628000000|2023-02-17 10:00:00|3.49|2.09|3.55|2.15|3.55|2.15|3.47|2.07|0
1676631600000|2023-02-17 11:00:00|3.54|2.14|3.56|2.16|3.64|2.24|3.54|2.14|0
1676635200000|2023-02-17 12:00:00|3.55|2.15|3.52|2.12|3.57|2.17|3.5|2.1|0
1676638800000|2023-02-17 13:00:00|3.51|2.11|3.5|2.1|3.56|2.16|3.49|2.09|0
1676642400000|2023-02-17 14:00:00|3.51|2.11|3.61|2.21|3.65|2.25|3.46|2.06|0
1676646000000|2023-02-17 15:00:00|3.6|2.2|3.54|2.14|3.61|2.21|3.38|1.98|0
1676649600000|2023-02-17 16:00:00|3.55|2.15|3.56|2.16|3.61|2.21|3.5|2.1|0
1676653200000|2023-02-17 17:00:00|3.55|2.15|3.52|2.12|3.57|2.17|3.43|2.03|0
1676656800000|2023-02-17 18:00:00|3.51|2.11|3.4|2|3.53|2.13|3.38|1.98|0
1676660400000|2023-02-17 19:00:00|3.39|1.99|3.33|1.93|3.43|2.03|3.29|1.89|0
1676664000000|2023-02-17 20:00:00|3.32|1.92|3.31|1.91|3.38|1.98|3.3|1.9|0
1676667600000|2023-02-17 21:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1676876400000|2023-02-20 07:00:00|3.13|1.73|3.21|1.81|3.21|1.81|3.11|1.71|0
1676880000000|2023-02-20 08:00:00|3.22|1.82|3.23|1.83|3.25|1.85|3.22|1.82|0
1676883600000|2023-02-20 09:00:00|3.22|1.82|3.27|1.87|3.28|1.88|3.22|1.82|0
1676887200000|2023-02-20 10:00:00|3.26|1.86|3.25|1.85|3.28|1.88|3.24|1.84|0
1676890800000|2023-02-20 11:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.21|1.81|0
1676894400000|2023-02-20 12:00:00|3.23|1.83|3.22|1.82|3.24|1.84|3.21|1.81|0
1676898000000|2023-02-20 13:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1676901600000|2023-02-20 14:00:00|3.22|1.82|3.5|2.1|3.51|2.11|3.21|1.81|0
1676905200000|2023-02-20 15:00:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1676908800000|2023-02-20 16:00:00|3.51|2.11|3.53|2.13|3.53|2.13|3.5|2.1|0
1676912400000|2023-02-20 17:00:00|3.54|2.14|3.52|2.12|3.54|2.14|3.5|2.1|0
1676916000000|2023-02-20 18:00:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1676923200000|2023-02-20 20:00:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1676926800000|2023-02-20 21:00:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1676930400000|2023-02-20 22:00:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1676934000000|2023-02-20 23:00:00|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1676937600000|2023-02-21 00:00:00|3.49|2.09|3.53|2.13|3.53|2.13|3.49|2.09|0
1676941200000|2023-02-21 01:00:00|3.54|2.14|3.51|2.11|3.55|2.15|3.51|2.11|0
1676944800000|2023-02-21 02:00:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1676948400000|2023-02-21 03:00:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1676952000000|2023-02-21 04:00:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1676955600000|2023-02-21 05:00:00|3.51|2.11|3.5|2.1|3.52|2.12|3.5|2.1|0
1676959200000|2023-02-21 06:00:00|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1676962800000|2023-02-21 07:00:00|3.51|2.11|3.55|2.15|3.55|2.15|3.51|2.11|0
1676966400000|2023-02-21 08:00:00|3.54|2.14|3.63|2.23|3.63|2.23|3.42|2.02|0
1676970000000|2023-02-21 09:00:00|3.62|2.22|3.59|2.19|3.71|2.31|3.5|2.1|0
1676973600000|2023-02-21 10:00:00|3.58|2.18|3.66|2.26|3.66|2.26|3.58|2.18|0
1676977200000|2023-02-21 11:00:00|3.65|2.25|3.6|2.2|3.68|2.28|3.6|2.2|0
1676980800000|2023-02-21 12:00:00|3.61|2.21|3.64|2.24|3.67|2.27|3.6|2.2|0
1676984400000|2023-02-21 13:00:00|3.63|2.23|3.69|2.29|3.7|2.3|3.63|2.23|0
1676988000000|2023-02-21 14:00:00|3.7|2.3|3.76|2.36|3.77|2.37|3.63|2.23|0
1676991600000|2023-02-21 15:00:00|3.78|2.38|3.75|2.35|3.83|2.43|3.7|2.3|0
1676995200000|2023-02-21 16:00:00|3.74|2.34|3.89|2.49|3.91|2.51|3.72|2.32|0
1676998800000|2023-02-21 17:00:00|3.9|2.5|3.91|2.51|3.98|2.58|3.8|2.4|0
1677002400000|2023-02-21 18:00:00|3.92|2.52|3.99|2.59|4|2.6|3.91|2.51|0
1677006000000|2023-02-21 19:00:00|4|2.6|3.97|2.57|4.06|2.66|3.92|2.52|0
1677009600000|2023-02-21 20:00:00|3.96|2.56|4.04|2.64|4.06|2.66|3.87|2.47|0
1677013200000|2023-02-21 21:00:00|4.03|2.63|4.22|2.42|4.23|2.63|4|2.41|0
1677016800000|2023-02-21 22:00:00|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1677020400000|2023-02-21 23:00:00|4.21|2.41|4.19|2.39|4.23|2.43|4.18|2.38|0
1677024000000|2023-02-22 00:00:00|4.18|2.38|4.17|2.37|4.2|2.4|4.16|2.36|0
1677027600000|2023-02-22 01:00:00|4.18|2.38|4.16|2.36|4.19|2.39|4.15|2.35|0
1677031200000|2023-02-22 02:00:00|4.17|2.37|4.13|2.33|4.17|2.37|4.13|2.33|0
1677034800000|2023-02-22 03:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1677038400000|2023-02-22 04:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.13|2.33|0
1677042000000|2023-02-22 05:00:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1677045600000|2023-02-22 06:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.13|2.33|0
1677049200000|2023-02-22 07:00:00|4.14|2.34|3.94|2.54|4.15|2.57|3.91|2.33|0
1677052800000|2023-02-22 08:00:00|3.93|2.53|3.99|2.59|4.05|2.65|3.9|2.5|0
1677056400000|2023-02-22 09:00:00|3.98|2.58|3.96|2.56|4.03|2.63|3.94|2.54|0
1677060000000|2023-02-22 10:00:00|3.97|2.57|3.97|2.57|4.02|2.62|3.94|2.54|0
1677063600000|2023-02-22 11:00:00|3.98|2.58|3.99|2.59|4.06|2.66|3.96|2.56|0
1677067200000|2023-02-22 12:00:00|3.98|2.58|3.88|2.48|3.99|2.59|3.85|2.45|0
1677070800000|2023-02-22 13:00:00|3.87|2.47|3.9|2.5|3.93|2.53|3.87|2.47|0
1677074400000|2023-02-22 14:00:00|3.89|2.49|4.32|2.92|4.39|2.99|3.89|2.49|0
1677078000000|2023-02-22 15:00:00|4.31|2.91|4.29|2.89|4.49|3.09|4.27|2.87|0
1677081600000|2023-02-22 16:00:00|4.3|2.9|4.26|2.86|4.34|2.94|4.25|2.85|0
1677085200000|2023-02-22 17:00:00|4.27|2.87|4.13|2.73|4.31|2.91|4.09|2.69|0
1677088800000|2023-02-22 18:00:00|4.12|2.72|4.15|2.75|4.17|2.77|4.06|2.66|0
1677092400000|2023-02-22 19:00:00|4.14|2.74|4.26|2.86|4.36|2.96|4.07|2.67|0
1677096000000|2023-02-22 20:00:00|4.25|2.85|4.14|2.74|4.28|2.88|4.14|2.74|0
1677099600000|2023-02-22 21:00:00|4.13|2.73|4.24|2.44|4.34|2.78|4.11|2.44|0
1677103200000|2023-02-22 22:00:00|4.25|2.45|4.23|2.43|4.27|2.47|4.23|2.43|0
1677106800000|2023-02-22 23:00:00|4.24|2.44|4.23|2.43|4.27|2.47|4.22|2.42|0
1677110400000|2023-02-23 00:00:00|4.22|2.42|4.21|2.41|4.23|2.43|4.2|2.4|0
1677114000000|2023-02-23 01:00:00|4.22|2.42|4.16|2.36|4.22|2.42|4.16|2.36|0
1677117600000|2023-02-23 02:00:00|4.15|2.35|4.15|2.35|4.17|2.37|4.14|2.34|0
1677121200000|2023-02-23 03:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1677124800000|2023-02-23 04:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1677128400000|2023-02-23 05:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.13|2.33|0
1677132000000|2023-02-23 06:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.13|2.33|0
1677135600000|2023-02-23 07:00:00|4.14|2.34|3.95|2.55|4.15|2.56|3.94|2.34|0
1677139200000|2023-02-23 08:00:00|3.94|2.54|3.91|2.51|3.96|2.56|3.87|2.47|0
1677142800000|2023-02-23 09:00:00|3.9|2.5|4|2.6|4.08|2.68|3.88|2.48|0
1677146400000|2023-02-23 10:00:00|3.99|2.59|3.83|2.43|4.01|2.61|3.82|2.42|0
1677150000000|2023-02-23 11:00:00|3.82|2.42|3.79|2.39|3.85|2.45|3.79|2.39|0
1677153600000|2023-02-23 12:00:00|3.8|2.4|3.78|2.38|3.81|2.41|3.77|2.37|0
1677157200000|2023-02-23 13:00:00|3.77|2.37|3.79|2.39|3.85|2.45|3.75|2.35|0
1677160800000|2023-02-23 14:00:00|3.78|2.38|3.67|2.27|3.87|2.47|3.64|2.24|0
1677164400000|2023-02-23 15:00:00|3.65|2.25|3.71|2.31|3.81|2.41|3.62|2.22|0
1677168000000|2023-02-23 16:00:00|3.72|2.32|3.95|2.55|3.96|2.56|3.67|2.27|0
1677171600000|2023-02-23 17:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.85|2.45|0
1677175200000|2023-02-23 18:00:00|3.86|2.46|3.75|2.35|3.9|2.5|3.74|2.34|0
1677178800000|2023-02-23 19:00:00|3.74|2.34|3.49|2.09|3.77|2.37|3.48|2.08|0
1677182400000|2023-02-23 20:00:00|3.48|2.08|3.51|2.11|3.74|2.34|3.38|1.98|0
1677186000000|2023-02-23 21:00:00|3.5|2.1|3.73|1.93|3.74|2.13|3.5|1.92|0
1677189600000|2023-02-23 22:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1677193200000|2023-02-23 23:00:00|3.73|1.93|3.75|1.95|3.75|1.95|3.72|1.92|0
1677196800000|2023-02-24 00:00:00|3.74|1.94|3.7|1.9|3.75|1.95|3.7|1.9|0
1677200400000|2023-02-24 01:00:00|3.69|1.89|3.71|1.91|3.74|1.94|3.66|1.86|0
1677204000000|2023-02-24 02:00:00|3.72|1.92|3.71|1.91|3.73|1.93|3.7|1.9|0
1677207600000|2023-02-24 03:00:00|3.7|1.9|3.68|1.88|3.7|1.9|3.68|1.88|0
1677211200000|2023-02-24 04:00:00|3.69|1.89|3.71|1.91|3.71|1.91|3.68|1.88|0
1677214800000|2023-02-24 05:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.69|1.89|0
1677218400000|2023-02-24 06:00:00|3.69|1.89|3.69|1.89|3.71|1.91|3.68|1.88|0
1677222000000|2023-02-24 07:00:00|3.7|1.9|3.58|2.18|3.71|2.19|3.48|1.89|0
1677225600000|2023-02-24 08:00:00|3.59|2.19|3.6|2.2|3.6|2.2|3.56|2.16|0
1677229200000|2023-02-24 09:00:00|3.59|2.19|3.61|2.21|3.61|2.21|3.57|2.17|0
1677232800000|2023-02-24 10:00:00|3.6|2.2|3.62|2.22|3.64|2.24|3.59|2.19|0
1677236400000|2023-02-24 11:00:00|3.63|2.23|3.62|2.22|3.7|2.3|3.53|2.13|0
1677240000000|2023-02-24 12:00:00|3.61|2.21|3.65|2.25|3.66|2.26|3.6|2.2|0
1677243600000|2023-02-24 13:00:00|3.66|2.26|3.84|2.44|3.88|2.48|3.64|2.24|0
1677247200000|2023-02-24 14:00:00|3.85|2.45|3.95|2.55|3.97|2.57|3.73|2.33|0
1677250800000|2023-02-24 15:00:00|3.97|2.57|3.94|2.54|4|2.6|3.87|2.47|0
1677254400000|2023-02-24 16:00:00|3.93|2.53|3.72|2.32|3.94|2.54|3.66|2.26|0
1677258000000|2023-02-24 17:00:00|3.71|2.31|3.82|2.42|3.83|2.43|3.7|2.3|0
1677261600000|2023-02-24 18:00:00|3.83|2.43|3.74|2.34|3.85|2.45|3.71|2.31|0
1677265200000|2023-02-24 19:00:00|3.73|2.33|3.61|2.21|3.75|2.35|3.59|2.19|0
1677268800000|2023-02-24 20:00:00|3.6|2.2|3.63|2.23|3.74|2.34|3.57|2.17|0
1677272400000|2023-02-24 21:00:00|3.64|2.24|3.59|2.19|3.64|2.24|3.59|2.19|0
1677459600000|2023-02-27 01:00:00|3.58|1.78|3.55|1.75|3.59|1.79|3.54|1.74|0
1677463200000|2023-02-27 02:00:00|3.54|1.74|3.55|1.75|3.56|1.76|3.53|1.73|0
1677466800000|2023-02-27 03:00:00|3.54|1.74|3.57|1.77|3.58|1.78|3.54|1.74|0
1677470400000|2023-02-27 04:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1677474000000|2023-02-27 05:00:00|3.57|1.77|3.6|1.8|3.61|1.81|3.56|1.76|0
1677477600000|2023-02-27 06:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1677481200000|2023-02-27 07:00:00|3.6|1.8|3.5|2.1|3.7|2.17|3.43|1.78|0
1677484800000|2023-02-27 08:00:00|3.49|2.09|3.4|2|3.5|2.1|3.38|1.98|0
1677488400000|2023-02-27 09:00:00|3.39|1.99|3.38|1.98|3.41|2.01|3.35|1.95|0
1677492000000|2023-02-27 10:00:00|3.37|1.97|3.37|1.97|3.38|1.98|3.34|1.94|0
1677495600000|2023-02-27 11:00:00|3.38|1.98|3.39|1.99|3.49|2.09|3.35|1.95|0
1677499200000|2023-02-27 12:00:00|3.38|1.98|3.4|2|3.41|2.01|3.37|1.97|0
1677502800000|2023-02-27 13:00:00|3.39|1.99|3.25|1.85|3.4|2|3.18|1.78|0
1677506400000|2023-02-27 14:00:00|3.24|1.84|3.14|1.74|3.3|1.9|3.13|1.73|0
1677510000000|2023-02-27 15:00:00|3.13|1.73|3.21|1.81|3.26|1.86|3.07|1.67|0
1677513600000|2023-02-27 16:00:00|3.2|1.8|3.21|1.81|3.32|1.92|3.15|1.75|0
1677517200000|2023-02-27 17:00:00|3.2|1.8|3.12|1.72|3.25|1.85|3.12|1.72|0
1677520800000|2023-02-27 18:00:00|3.13|1.73|3.1|1.7|3.16|1.76|3.09|1.69|0
1677524400000|2023-02-27 19:00:00|3.09|1.69|3.15|1.75|3.16|1.76|3.06|1.66|0
1677528000000|2023-02-27 20:00:00|3.14|1.74|3.16|1.76|3.23|1.83|3.13|1.73|0
1677531600000|2023-02-27 21:00:00|3.15|1.75|3.27|1.47|3.29|1.76|3.08|1.47|0
1677535200000|2023-02-27 22:00:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1677538800000|2023-02-27 23:00:00|3.26|1.46|3.27|1.47|3.28|1.48|3.25|1.45|0
1677542400000|2023-02-28 00:00:00|3.26|1.46|3.25|1.45|3.27|1.47|3.24|1.44|0
1677546000000|2023-02-28 01:00:00|3.26|1.46|3.23|1.43|3.26|1.46|3.22|1.42|0
1677549600000|2023-02-28 02:00:00|3.24|1.44|3.23|1.43|3.25|1.45|3.22|1.42|0
1677553200000|2023-02-28 03:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1677556800000|2023-02-28 04:00:00|3.23|1.43|3.25|1.45|3.25|1.45|3.23|1.43|0
1677560400000|2023-02-28 05:00:00|3.26|1.46|3.27|1.47|3.27|1.47|3.25|1.45|0
1677564000000|2023-02-28 06:00:00|3.26|1.46|3.25|1.45|3.27|1.47|3.24|1.44|0
1677567600000|2023-02-28 07:00:00|3.26|1.46|3.14|1.74|3.26|1.74|3.06|1.45|0
1677571200000|2023-02-28 08:00:00|3.15|1.75|3.08|1.68|3.16|1.76|3.03|1.63|0
1677574800000|2023-02-28 09:00:00|3.07|1.67|3.06|1.66|3.1|1.7|3.05|1.65|0
1677578400000|2023-02-28 10:00:00|3.05|1.65|2.99|1.59|3.06|1.66|2.99|1.59|0
1677582000000|2023-02-28 11:00:00|3|1.6|2.96|1.56|3|1.6|2.94|1.54|0
1677585600000|2023-02-28 12:00:00|2.97|1.57|2.93|1.53|2.97|1.57|2.92|1.52|0
1677589200000|2023-02-28 13:00:00|2.92|1.52|2.96|1.56|3|1.6|2.92|1.52|0
1677592800000|2023-02-28 14:00:00|2.97|1.57|2.89|1.49|3.12|1.72|2.88|1.48|0
1677596400000|2023-02-28 15:00:00|2.88|1.48|2.89|1.49|2.93|1.53|2.83|1.43|0
1677600000000|2023-02-28 16:00:00|2.88|1.48|2.86|1.46|2.88|1.48|2.82|1.42|0
1677603600000|2023-02-28 17:00:00|2.85|1.45|2.76|1.36|2.85|1.45|2.75|1.35|0
1677607200000|2023-02-28 18:00:00|2.75|1.35|2.74|1.34|2.82|1.42|2.73|1.33|0
1677610800000|2023-02-28 19:00:00|2.75|1.35|2.81|1.41|2.82|1.42|2.73|1.33|0
1677614400000|2023-02-28 20:00:00|2.82|1.42|2.79|1.39|2.9|1.5|2.73|1.33|0
1677618000000|2023-02-28 21:00:00|2.8|1.4|3.02|1.22|3.04|1.45|2.8|1.21|0
1677625200000|2023-02-28 23:00:00|3.03|1.23|3.05|1.25|3.06|1.26|3.01|1.21|0
1677628800000|2023-03-01 00:00:00|3.06|1.26|3.08|1.28|3.09|1.29|3.05|1.25|0
1677632400000|2023-03-01 01:00:00|3.09|1.29|3.01|1.21|3.1|1.3|3.01|1.21|0
1677636000000|2023-03-01 02:00:00|3|1.2|2.99|1.19|3.01|1.21|2.98|1.18|0
1677639600000|2023-03-01 03:00:00|2.98|1.18|2.97|1.17|2.99|1.19|2.96|1.16|0
1677643200000|2023-03-01 04:00:00|2.96|1.16|2.95|1.15|2.98|1.18|2.95|1.15|0
1677646800000|2023-03-01 05:00:00|2.96|1.16|2.95|1.15|2.97|1.17|2.95|1.15|0
1677650400000|2023-03-01 06:00:00|2.94|1.14|2.93|1.13|2.95|1.15|2.91|1.11|0
1677654000000|2023-03-01 07:00:00|2.92|1.12|2.71|1.31|2.93|1.34|2.7|1.12|0
1677657600000|2023-03-01 08:00:00|2.7|1.3|2.69|1.29|2.74|1.34|2.68|1.28|0
1677661200000|2023-03-01 09:00:00|2.68|1.28|2.79|1.39|2.81|1.41|2.67|1.27|0
1677664800000|2023-03-01 10:00:00|2.78|1.38|2.79|1.39|2.82|1.42|2.77|1.37|0
1677668400000|2023-03-01 11:00:00|2.8|1.4|2.8|1.4|2.8|1.4|2.78|1.38|0
1677672000000|2023-03-01 12:00:00|2.81|1.41|2.81|1.41|2.83|1.43|2.8|1.4|0
1677675600000|2023-03-01 13:00:00|2.8|1.4|2.91|1.51|2.92|1.52|2.8|1.4|0
1677679200000|2023-03-01 14:00:00|2.92|1.52|2.79|1.39|2.94|1.54|2.76|1.36|0
1677682800000|2023-03-01 15:00:00|2.78|1.38|2.84|1.44|2.92|1.52|2.76|1.36|0
1677686400000|2023-03-01 16:00:00|2.85|1.45|2.82|1.42|3.06|1.66|2.8|1.4|0
1677690000000|2023-03-01 17:00:00|2.81|1.41|2.78|1.38|2.83|1.43|2.73|1.33|0
1677693600000|2023-03-01 18:00:00|2.79|1.39|2.83|1.43|2.86|1.46|2.78|1.38|0
1677697200000|2023-03-01 19:00:00|2.84|1.44|2.88|1.48|2.9|1.5|2.82|1.42|0
1677700800000|2023-03-01 20:00:00|2.87|1.47|2.83|1.43|2.87|1.47|2.8|1.4|0
1677704400000|2023-03-01 21:00:00|2.82|1.42|3|1.2|3.02|1.44|2.82|1.19|0
1677708000000|2023-03-01 22:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1677711600000|2023-03-01 23:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1677715200000|2023-03-02 00:00:00|2.99|1.19|3.03|1.23|3.03|1.23|2.96|1.16|0
1677718800000|2023-03-02 01:00:00|3.04|1.24|3.19|1.39|3.24|1.44|3.04|1.24|0
1677722400000|2023-03-02 02:00:00|3.2|1.4|3.15|1.35|3.2|1.4|3.15|1.35|0
1677726000000|2023-03-02 03:00:00|3.14|1.34|3.16|1.36|3.17|1.37|3.14|1.34|0
1677729600000|2023-03-02 04:00:00|3.15|1.35|3.15|1.35|3.17|1.37|3.15|1.35|0
1677733200000|2023-03-02 05:00:00|3.16|1.36|3.19|1.39|3.2|1.4|3.15|1.35|0
1677736800000|2023-03-02 06:00:00|3.2|1.4|3.19|1.39|3.2|1.4|3.16|1.36|0
1677740400000|2023-03-02 07:00:00|3.2|1.4|3.02|1.62|3.2|1.64|2.99|1.38|0
1677744000000|2023-03-02 08:00:00|3.03|1.63|2.83|1.43|3.06|1.66|2.82|1.42|0
1677747600000|2023-03-02 09:00:00|2.84|1.44|2.84|1.44|2.85|1.45|2.81|1.41|0
1677751200000|2023-03-02 10:00:00|2.85|1.45|2.81|1.41|2.88|1.48|2.81|1.41|0
1677754800000|2023-03-02 11:00:00|2.82|1.42|2.77|1.37|2.82|1.42|2.77|1.37|0
1677758400000|2023-03-02 12:00:00|2.76|1.36|2.79|1.39|2.81|1.41|2.75|1.35|0
1677762000000|2023-03-02 13:00:00|2.8|1.4|2.83|1.43|2.85|1.45|2.76|1.36|0
1677765600000|2023-03-02 14:00:00|2.84|1.44|2.81|1.41|2.91|1.51|2.79|1.39|0
1677769200000|2023-03-02 15:00:00|2.8|1.4|2.74|1.34|2.83|1.43|2.73|1.33|0
1677772800000|2023-03-02 16:00:00|2.73|1.33|2.69|1.29|2.77|1.37|2.69|1.29|0
1677776400000|2023-03-02 17:00:00|2.68|1.28|2.68|1.28|2.72|1.32|2.65|1.25|0
1677780000000|2023-03-02 18:00:00|2.69|1.29|2.56|1.16|2.7|1.3|2.56|1.16|0
1677783600000|2023-03-02 19:00:00|2.55|1.15|2.58|1.18|2.68|1.28|2.51|1.11|0
1677787200000|2023-03-02 20:00:00|2.59|1.19|2.58|1.18|2.61|1.21|2.52|1.12|0
1677790800000|2023-03-02 21:00:00|2.57|1.17|2.78|0.98|2.79|1.18|2.56|0.97|0
1677794400000|2023-03-02 22:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1677798000000|2023-03-02 23:00:00|2.79|0.99|2.8|1|2.81|1.01|2.78|0.98|0
1677801600000|2023-03-03 00:00:00|2.81|1.01|2.79|0.99|2.82|1.02|2.78|0.98|0
1677805200000|2023-03-03 01:00:00|2.8|1|2.8|1|2.8|1|2.76|0.96|0
1677808800000|2023-03-03 02:00:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1677812400000|2023-03-03 03:00:00|2.79|0.99|2.78|0.98|2.8|1|2.78|0.98|0
1677816000000|2023-03-03 04:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.77|0.97|0
1677819600000|2023-03-03 05:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.76|0.96|0
1677823200000|2023-03-03 06:00:00|2.77|0.97|2.61|0.81|3.05|1.25|2.59|0.79|0
1677826800000|2023-03-03 07:00:00|2.62|0.82|2.44|1.04|2.64|1.04|2.43|0.82|0
1677830400000|2023-03-03 08:00:00|2.43|1.03|2.39|0.99|2.43|1.03|2.38|0.98|0
1677834000000|2023-03-03 09:00:00|2.38|0.98|2.37|0.97|2.39|0.99|2.35|0.95|0
1677837600000|2023-03-03 10:00:00|2.36|0.96|2.36|0.96|2.41|1.01|2.35|0.95|0
1677841200000|2023-03-03 11:00:00|2.37|0.97|2.34|0.94|2.37|0.97|2.34|0.94|0
1677844800000|2023-03-03 12:00:00|2.33|0.93|2.35|0.95|2.36|0.96|2.32|0.92|0
1677848400000|2023-03-03 13:00:00|2.36|0.96|2.29|0.89|2.36|0.96|2.29|0.89|0
1677852000000|2023-03-03 14:00:00|2.28|0.88|2.3|0.9|2.37|0.97|2.28|0.88|0
1677855600000|2023-03-03 15:00:00|2.29|0.89|2.28|0.88|2.37|0.97|2.25|0.85|0
1677859200000|2023-03-03 16:00:00|2.27|0.87|2.26|0.86|2.33|0.93|2.21|0.81|0
1677862800000|2023-03-03 17:00:00|2.25|0.85|2.2|0.8|2.26|0.86|2.2|0.8|0
1677866400000|2023-03-03 18:00:00|2.21|0.81|2.21|0.81|2.22|0.82|2.19|0.79|0
1677870000000|2023-03-03 19:00:00|2.2|0.8|2.16|0.76|2.22|0.82|2.16|0.76|0
1677873600000|2023-03-03 20:00:00|2.15|0.75|2.17|0.77|2.25|0.85|2.13|0.73|0
1677877200000|2023-03-03 21:00:00|2.18|0.78|2.27|0.67|2.27|0.79|2.16|0.67|0
1675645200000|2023-02-06 01:00:00|4.28|2.48|4.26|2.46|4.32|2.52|4.25|2.45|0
1675648800000|2023-02-06 02:00:00|4.27|2.47|4.3|2.5|4.3|2.5|4.25|2.45|0
1675652400000|2023-02-06 03:00:00|4.29|2.49|4.3|2.5|4.31|2.51|4.29|2.49|0
1675656000000|2023-02-06 04:00:00|4.31|2.51|4.3|2.5|4.32|2.52|4.28|2.48|0
1675659600000|2023-02-06 05:00:00|4.31|2.51|4.29|2.49|4.34|2.54|4.29|2.49|0
1675663200000|2023-02-06 06:00:00|4.3|2.5|4.33|2.53|4.34|2.54|4.28|2.48|0
1675666800000|2023-02-06 07:00:00|4.32|2.52|4.11|2.71|4.34|2.75|4.11|2.52|0
1675670400000|2023-02-06 08:00:00|4.12|2.72|4.02|2.62|4.13|2.73|3.91|2.51|0
1675674000000|2023-02-06 09:00:00|4.03|2.63|4.15|2.75|4.15|2.75|4.02|2.62|0
1675677600000|2023-02-06 10:00:00|4.16|2.76|4.16|2.76|4.21|2.81|4.14|2.74|0
1675681200000|2023-02-06 11:00:00|4.15|2.75|4.12|2.72|4.2|2.8|4.12|2.72|0
1675684800000|2023-02-06 12:00:00|4.11|2.71|4.06|2.66|4.13|2.73|4.05|2.65|0
1675688400000|2023-02-06 13:00:00|4.07|2.67|4.05|2.65|4.21|2.81|4.04|2.64|0
1675692000000|2023-02-06 14:00:00|4.06|2.66|4.01|2.61|4.08|2.68|3.93|2.53|0
1675695600000|2023-02-06 15:00:00|4|2.6|4|2.6|4.18|2.78|3.96|2.56|0
1675699200000|2023-02-06 16:00:00|4.01|2.61|4.08|2.68|4.09|2.69|3.93|2.53|0
1675702800000|2023-02-06 17:00:00|4.07|2.67|4.06|2.66|4.11|2.71|4.02|2.62|0
1675706400000|2023-02-06 18:00:00|4.05|2.65|4.02|2.62|4.19|2.79|4.01|2.61|0
1675710000000|2023-02-06 19:00:00|4.01|2.61|3.99|2.59|4.04|2.64|3.93|2.53|0
1675713600000|2023-02-06 20:00:00|4|2.6|4.01|2.61|4.11|2.71|3.99|2.59|0
1675717200000|2023-02-06 21:00:00|4.02|2.62|4.25|2.45|4.26|2.66|4|2.45|0
1675720800000|2023-02-06 22:00:00|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1675724400000|2023-02-06 23:00:00|4.23|2.43|4.19|2.39|4.24|2.44|4.19|2.39|0
1675728000000|2023-02-07 00:00:00|4.18|2.38|4.16|2.36|4.2|2.4|4.16|2.36|0
1675731600000|2023-02-07 01:00:00|4.15|2.35|4.14|2.34|4.16|2.36|4.13|2.33|0
1675735200000|2023-02-07 02:00:00|4.13|2.33|4.14|2.34|4.16|2.36|4.13|2.33|0
1675738800000|2023-02-07 03:00:00|4.15|2.35|4.16|2.36|4.17|2.37|4.14|2.34|0
1675742400000|2023-02-07 04:00:00|4.15|2.35|4.19|2.39|4.19|2.39|4.15|2.35|0
1675746000000|2023-02-07 05:00:00|4.18|2.38|4.17|2.37|4.18|2.38|4.16|2.36|0
1675749600000|2023-02-07 06:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1675753200000|2023-02-07 07:00:00|4.18|2.38|3.99|2.59|4.18|2.59|3.95|2.37|0
1675756800000|2023-02-07 08:00:00|3.98|2.58|3.97|2.57|4.06|2.66|3.95|2.55|0
1675760400000|2023-02-07 09:00:00|3.96|2.56|3.89|2.49|3.96|2.56|3.88|2.48|0
1675764000000|2023-02-07 10:00:00|3.9|2.5|4|2.6|4.01|2.61|3.89|2.49|0
1675767600000|2023-02-07 11:00:00|4.01|2.61|4|2.6|4.02|2.62|3.97|2.57|0
1675771200000|2023-02-07 12:00:00|3.99|2.59|3.97|2.57|4|2.6|3.96|2.56|0
1675774800000|2023-02-07 13:00:00|3.98|2.58|4.05|2.65|4.07|2.67|3.97|2.57|0
1675778400000|2023-02-07 14:00:00|4.06|2.66|4.03|2.63|4.13|2.73|3.95|2.55|0
1675782000000|2023-02-07 15:00:00|4.02|2.62|4.05|2.65|4.08|2.68|4|2.6|0
1675785600000|2023-02-07 16:00:00|4.04|2.64|3.98|2.58|4.05|2.65|3.94|2.54|0
1675789200000|2023-02-07 17:00:00|3.97|2.57|3.86|2.46|4.13|2.73|3.75|2.35|0
1675792800000|2023-02-07 18:00:00|3.82|2.42|3.93|2.53|4.24|2.84|3.81|2.41|0
1675796400000|2023-02-07 19:00:00|3.92|2.52|3.77|2.37|4.04|2.64|3.64|2.24|0
1675800000000|2023-02-07 20:00:00|3.74|2.34|3.86|2.46|3.87|2.47|3.63|2.23|0
1675803600000|2023-02-07 21:00:00|3.87|2.47|4.01|2.21|4.03|2.47|3.76|2.21|0
1675807200000|2023-02-07 22:00:00|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1675810800000|2023-02-07 23:00:00|3.99|2.19|4|2.2|4.01|2.21|3.96|2.16|0
1675814400000|2023-02-08 00:00:00|3.99|2.19|3.97|2.17|4.01|2.21|3.97|2.17|0
1675818000000|2023-02-08 01:00:00|3.96|2.16|3.97|2.17|3.99|2.19|3.95|2.15|0
1675821600000|2023-02-08 02:00:00|3.98|2.18|3.95|2.15|3.98|2.18|3.95|2.15|0
1675825200000|2023-02-08 03:00:00|3.94|2.14|3.93|2.13|3.95|2.15|3.91|2.11|0
1675828800000|2023-02-08 04:00:00|3.92|2.12|3.92|2.12|3.94|2.14|3.92|2.12|0
1675832400000|2023-02-08 05:00:00|3.93|2.13|3.89|2.09|3.93|2.13|3.89|2.09|0
1675836000000|2023-02-08 06:00:00|3.9|2.1|3.94|2.14|3.94|2.14|3.89|2.09|0
1675839600000|2023-02-08 07:00:00|3.95|2.15|3.73|2.33|3.96|2.38|3.72|2.14|0
1675843200000|2023-02-08 08:00:00|3.74|2.34|3.78|2.38|3.84|2.44|3.71|2.31|0
1675846800000|2023-02-08 09:00:00|3.79|2.39|3.77|2.37|3.81|2.41|3.75|2.35|0
1675850400000|2023-02-08 10:00:00|3.78|2.38|3.79|2.39|3.82|2.42|3.66|2.26|0
1675854000000|2023-02-08 11:00:00|3.78|2.38|3.82|2.42|3.84|2.44|3.78|2.38|0
1675857600000|2023-02-08 12:00:00|3.81|2.41|3.84|2.44|3.86|2.46|3.78|2.38|0
1675861200000|2023-02-08 13:00:00|3.85|2.45|3.85|2.45|3.87|2.47|3.84|2.44|0
1675864800000|2023-02-08 14:00:00|3.86|2.46|3.79|2.39|3.89|2.49|3.77|2.37|0
1675868400000|2023-02-08 15:00:00|3.8|2.4|3.83|2.43|3.94|2.54|3.74|2.34|0
1675872000000|2023-02-08 16:00:00|3.85|2.45|4.02|2.62|4.14|2.74|3.81|2.41|0
1675875600000|2023-02-08 17:00:00|4.03|2.63|3.98|2.58|4.09|2.69|3.98|2.58|0
1675879200000|2023-02-08 18:00:00|3.99|2.59|4.11|2.71|4.15|2.75|3.96|2.56|0
1675882800000|2023-02-08 19:00:00|4.12|2.72|4.04|2.64|4.16|2.76|4|2.6|0
1675886400000|2023-02-08 20:00:00|4.05|2.65|4.01|2.61|4.15|2.75|4|2.6|0
1675890000000|2023-02-08 21:00:00|4.02|2.62|4.19|2.39|4.24|2.64|4.01|2.38|0
1675897200000|2023-02-08 23:00:00|4.2|2.4|4.17|2.37|4.22|2.42|4.16|2.36|0
1675900800000|2023-02-09 00:00:00|4.16|2.36|4.15|2.35|4.17|2.37|4.14|2.34|0
1675904400000|2023-02-09 01:00:00|4.14|2.34|4.13|2.33|4.16|2.36|4.12|2.32|0
1675908000000|2023-02-09 02:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.11|2.31|0
1675911600000|2023-02-09 03:00:00|4.12|2.32|4.11|2.31|4.13|2.33|4.1|2.3|0
1675915200000|2023-02-09 04:00:00|4.12|2.32|4.11|2.31|4.12|2.32|4.1|2.3|0
1675918800000|2023-02-09 05:00:00|4.1|2.3|4.08|2.28|4.14|2.34|4.05|2.25|0
1675922400000|2023-02-09 06:00:00|4.07|2.27|4.05|2.25|4.09|2.29|4.05|2.25|0
1675926000000|2023-02-09 07:00:00|4.04|2.24|3.84|2.44|4.05|2.47|3.84|2.23|0
1675929600000|2023-02-09 08:00:00|3.83|2.43|3.92|2.52|4.03|2.63|3.71|2.31|0
1675933200000|2023-02-09 09:00:00|3.93|2.53|3.85|2.45|3.93|2.53|3.85|2.45|0
1675936800000|2023-02-09 10:00:00|3.84|2.44|3.83|2.43|3.88|2.48|3.82|2.42|0
1675940400000|2023-02-09 11:00:00|3.82|2.42|3.8|2.4|3.89|2.49|3.76|2.36|0
1675944000000|2023-02-09 12:00:00|3.81|2.41|3.84|2.44|3.84|2.44|3.79|2.39|0
1675947600000|2023-02-09 13:00:00|3.83|2.43|3.76|2.36|3.83|2.43|3.76|2.36|0
1675951200000|2023-02-09 14:00:00|3.77|2.37|3.84|2.44|3.87|2.47|3.75|2.35|0
1675954800000|2023-02-09 15:00:00|3.83|2.43|3.69|2.29|3.94|2.54|3.68|2.28|0
1675958400000|2023-02-09 16:00:00|3.7|2.3|3.81|2.41|3.84|2.44|3.68|2.28|0
1675962000000|2023-02-09 17:00:00|3.82|2.42|3.85|2.45|3.96|2.56|3.75|2.35|0
1675965600000|2023-02-09 18:00:00|3.86|2.46|3.91|2.51|3.94|2.54|3.82|2.42|0
1675969200000|2023-02-09 19:00:00|3.92|2.52|4|2.6|4.03|2.63|3.89|2.49|0
1675972800000|2023-02-09 20:00:00|4.01|2.61|4.06|2.66|4.26|2.86|3.9|2.5|0
1675976400000|2023-02-09 21:00:00|4.05|2.65|4.21|2.41|4.27|2.67|4.01|2.41|0
1675980000000|2023-02-09 22:00:00|4.22|2.42|4.21|2.41|4.22|2.42|4.2|2.4|0
1675983600000|2023-02-09 23:00:00|4.22|2.42|4.23|2.43|4.25|2.45|4.21|2.41|0
1675987200000|2023-02-10 00:00:00|4.24|2.44|4.28|2.48|4.31|2.51|4.23|2.43|0
1675990800000|2023-02-10 01:00:00|4.29|2.49|4.26|2.46|4.29|2.49|4.25|2.45|0
1675994400000|2023-02-10 02:00:00|4.27|2.47|4.3|2.5|4.3|2.5|4.26|2.46|0
1675998000000|2023-02-10 03:00:00|4.31|2.51|4.32|2.52|4.34|2.54|4.31|2.51|0
1676001600000|2023-02-10 04:00:00|4.33|2.53|4.32|2.52|4.35|2.55|4.3|2.5|0
1676005200000|2023-02-10 05:00:00|4.31|2.51|4.29|2.49|4.32|2.52|4.28|2.48|0
1676008800000|2023-02-10 06:00:00|4.3|2.5|4.27|2.47|4.3|2.5|4.27|2.47|0
1676012400000|2023-02-10 07:00:00|4.28|2.48|4.23|2.83|4.29|2.86|4.06|2.46|0
1676016000000|2023-02-10 08:00:00|4.24|2.84|4.19|2.79|4.25|2.85|4.16|2.76|0
1676019600000|2023-02-10 09:00:00|4.2|2.8|4.33|2.93|4.33|2.93|4.17|2.77|0
1676023200000|2023-02-10 10:00:00|4.32|2.92|4.41|3.01|4.44|3.04|4.26|2.86|0
1676026800000|2023-02-10 11:00:00|4.42|3.02|4.47|3.07|4.52|3.12|4.35|2.95|0
1676030400000|2023-02-10 12:00:00|4.46|3.06|4.61|3.21|4.62|3.22|4.42|3.02|0
1676034000000|2023-02-10 13:00:00|4.62|3.22|4.46|3.06|4.62|3.22|4.42|3.02|0
1676037600000|2023-02-10 14:00:00|4.47|3.07|4.43|3.03|4.56|3.16|4.33|2.93|0
1676041200000|2023-02-10 15:00:00|4.45|3.05|4.3|2.9|4.55|3.15|4.18|2.78|0
1676044800000|2023-02-10 16:00:00|4.31|2.91|4.39|2.99|4.4|3|4.23|2.83|0
1676048400000|2023-02-10 17:00:00|4.4|3|4.42|3.02|4.57|3.17|4.38|2.98|0
1676052000000|2023-02-10 18:00:00|4.4|3|4.37|2.97|4.43|3.03|4.25|2.85|0
1676055600000|2023-02-10 19:00:00|4.36|2.96|4.3|2.9|4.41|3.01|4.3|2.9|0
1676059200000|2023-02-10 20:00:00|4.29|2.89|4.16|2.76|4.36|2.96|4.12|2.72|0
1676062800000|2023-02-10 21:00:00|4.15|2.75|4.16|2.76|4.17|2.77|4.15|2.75|0
1676250000000|2023-02-13 01:00:00|4.34|2.54|4.32|2.52|4.36|2.56|4.31|2.51|0
1676253600000|2023-02-13 02:00:00|4.31|2.51|4.38|2.58|4.41|2.61|4.31|2.51|0
1676257200000|2023-02-13 03:00:00|4.39|2.59|4.41|2.61|4.41|2.61|4.34|2.54|0
1676260800000|2023-02-13 04:00:00|4.4|2.6|4.4|2.6|4.41|2.61|4.39|2.59|0
1676264400000|2023-02-13 05:00:00|4.39|2.59|4.36|2.56|4.4|2.6|4.35|2.55|0
1676268000000|2023-02-13 06:00:00|4.35|2.55|4.34|2.54|4.36|2.56|4.34|2.54|0
1676271600000|2023-02-13 07:00:00|4.35|2.55|4.1|2.7|4.35|2.74|4.09|2.54|0
1676275200000|2023-02-13 08:00:00|4.09|2.69|4.07|2.67|4.14|2.74|4.07|2.67|0
1676278800000|2023-02-13 09:00:00|4.06|2.66|4.06|2.66|4.09|2.69|4.03|2.63|0
1676282400000|2023-02-13 10:00:00|4.07|2.67|4.04|2.64|4.08|2.68|4.03|2.63|0
1676286000000|2023-02-13 11:00:00|4.03|2.63|4.02|2.62|4.04|2.64|4|2.6|0
1676289600000|2023-02-13 12:00:00|4.01|2.61|3.95|2.55|4.02|2.62|3.93|2.53|0
1676293200000|2023-02-13 13:00:00|3.94|2.54|4.02|2.62|4.02|2.62|3.93|2.53|0
1676296800000|2023-02-13 14:00:00|4.01|2.61|3.84|2.44|4.1|2.7|3.84|2.44|0
1676300400000|2023-02-13 15:00:00|3.83|2.43|3.82|2.42|4.01|2.61|3.79|2.39|0
1676304000000|2023-02-13 16:00:00|3.81|2.41|3.84|2.44|3.86|2.46|3.76|2.36|0
1676307600000|2023-02-13 17:00:00|3.83|2.43|3.81|2.41|3.84|2.44|3.78|2.38|0
1676311200000|2023-02-13 18:00:00|3.82|2.42|3.76|2.36|3.85|2.45|3.76|2.36|0
1676314800000|2023-02-13 19:00:00|3.75|2.35|3.78|2.38|3.88|2.48|3.75|2.35|0
1676318400000|2023-02-13 20:00:00|3.79|2.39|3.68|2.28|3.83|2.43|3.68|2.28|0
1676322000000|2023-02-13 21:00:00|3.67|2.27|3.87|2.07|3.88|2.28|3.66|2.06|0
1676325600000|2023-02-13 22:00:00|3.86|2.06|4.67|2.87|4.67|2.87|3.86|2.06|0
1676329200000|2023-02-13 23:00:00|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1676332800000|2023-02-14 00:00:00|4.69|2.89|4.69|2.89|4.72|2.92|4.68|2.88|0
1676336400000|2023-02-14 01:00:00|4.7|2.9|4.7|2.9|4.72|2.92|4.68|2.88|0
1676340000000|2023-02-14 02:00:00|4.71|2.91|4.72|2.92|4.73|2.93|4.7|2.9|0
1676343600000|2023-02-14 03:00:00|4.71|2.91|4.7|2.9|4.73|2.93|4.7|2.9|0
1676347200000|2023-02-14 04:00:00|4.69|2.89|3.93|2.13|4.71|2.91|3.93|2.13|0
1676350800000|2023-02-14 05:00:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1676354400000|2023-02-14 06:00:00|3.94|2.14|3.92|2.12|3.94|2.14|3.91|2.11|0
1676358000000|2023-02-14 07:00:00|3.91|2.11|3.69|2.29|3.91|2.33|3.69|2.1|0
1676361600000|2023-02-14 08:00:00|3.7|2.3|3.7|2.3|3.73|2.33|3.68|2.28|0
1676365200000|2023-02-14 09:00:00|3.69|2.29|3.65|2.25|3.7|2.3|3.62|2.22|0
1676368800000|2023-02-14 10:00:00|3.64|2.24|3.62|2.22|3.66|2.26|3.61|2.21|0
1676372400000|2023-02-14 11:00:00|3.61|2.21|3.62|2.22|3.63|2.23|3.6|2.2|0
1676376000000|2023-02-14 12:00:00|3.61|2.21|3.57|2.17|3.62|2.22|3.57|2.17|0
1676379600000|2023-02-14 13:00:00|3.58|2.18|3.42|2.02|3.78|2.38|3.25|1.85|0
1676383200000|2023-02-14 14:00:00|3.43|2.03|3.37|1.97|3.59|2.19|3.31|1.91|0
1676386800000|2023-02-14 15:00:00|3.36|1.96|3.61|2.21|3.7|2.3|3.25|1.85|0
1676390400000|2023-02-14 16:00:00|3.62|2.22|3.49|2.09|3.62|2.22|3.32|1.92|0
1676394000000|2023-02-14 17:00:00|3.5|2.1|3.3|1.9|3.51|2.11|3.29|1.89|0
1676397600000|2023-02-14 18:00:00|3.29|1.89|3.31|1.91|3.36|1.96|3.14|1.74|0
1676401200000|2023-02-14 19:00:00|3.32|1.92|3.23|1.83|3.33|1.93|3.1|1.7|0
1676404800000|2023-02-14 20:00:00|3.22|1.82|3.3|1.9|3.31|1.91|3.19|1.79|0
1676408400000|2023-02-14 21:00:00|3.31|1.91|3.53|1.73|3.54|1.94|3.3|1.72|0
1676412000000|2023-02-14 22:00:00|3.52|1.72|3.53|1.73|3.53|1.73|3.52|1.72|0
1676415600000|2023-02-14 23:00:00|3.52|1.72|3.54|1.74|3.56|1.76|3.52|1.72|0
1676419200000|2023-02-15 00:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.54|1.74|0
1676422800000|2023-02-15 01:00:00|3.57|1.77|3.58|1.78|3.58|1.78|3.54|1.74|0
1676426400000|2023-02-15 02:00:00|3.57|1.77|3.62|1.82|3.62|1.82|3.57|1.77|0
1676430000000|2023-02-15 03:00:00|3.61|1.81|3.59|1.79|3.63|1.83|3.59|1.79|0
1676433600000|2023-02-15 04:00:00|3.6|1.8|3.59|1.79|3.6|1.8|3.58|1.78|0
1676437200000|2023-02-15 05:00:00|3.58|1.78|3.59|1.79|3.61|1.81|3.58|1.78|0
1676440800000|2023-02-15 06:00:00|3.6|1.8|3.61|1.81|3.63|1.83|3.59|1.79|0
1676444400000|2023-02-15 07:00:00|3.62|1.82|3.37|1.97|3.62|2.01|3.2|1.79|0
1676448000000|2023-02-15 08:00:00|3.36|1.96|3.32|1.92|3.38|1.98|3.3|1.9|0
1676451600000|2023-02-15 09:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.28|1.88|0
1676455200000|2023-02-15 10:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.28|1.88|0
1676458800000|2023-02-15 11:00:00|3.28|1.88|3.29|1.89|3.31|1.91|3.28|1.88|0
1676462400000|2023-02-15 12:00:00|3.28|1.88|3.32|1.92|3.33|1.93|3.23|1.83|0
1676466000000|2023-02-15 13:00:00|3.33|1.93|3.3|1.9|3.42|2.02|3.26|1.86|0
1676469600000|2023-02-15 14:00:00|3.31|1.91|3.32|1.92|3.36|1.96|3.24|1.84|0
1676473200000|2023-02-15 15:00:00|3.33|1.93|3.23|1.83|3.38|1.98|3.2|1.8|0
1676476800000|2023-02-15 16:00:00|3.22|1.82|3.13|1.73|3.23|1.83|3.09|1.69|0
1676480400000|2023-02-15 17:00:00|3.12|1.72|3.17|1.77|3.21|1.81|3.12|1.72|0
1676484000000|2023-02-15 18:00:00|3.16|1.76|3.07|1.67|3.19|1.79|3.07|1.67|0
1676487600000|2023-02-15 19:00:00|3.08|1.68|3.1|1.7|3.11|1.71|3.04|1.64|0
1676491200000|2023-02-15 20:00:00|3.09|1.69|3|1.6|3.1|1.7|3|1.6|0
1676494800000|2023-02-15 21:00:00|3.01|1.61|3.19|1.39|3.2|1.61|2.98|1.39|0
1676498400000|2023-02-15 22:00:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1676502000000|2023-02-15 23:00:00|3.19|1.39|3.19|1.39|3.21|1.41|3.19|1.39|0
1676505600000|2023-02-16 00:00:00|3.18|1.38|3.16|1.36|3.19|1.39|3.16|1.36|0
1676509200000|2023-02-16 01:00:00|3.17|1.37|3.15|1.35|3.17|1.37|3.14|1.34|0
1676512800000|2023-02-16 02:00:00|3.14|1.34|3.13|1.33|3.15|1.35|3.13|1.33|0
1676516400000|2023-02-16 03:00:00|3.14|1.34|3.14|1.34|3.15|1.35|3.13|1.33|0
1676520000000|2023-02-16 04:00:00|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1676523600000|2023-02-16 05:00:00|3.13|1.33|3.14|1.34|3.15|1.35|3.13|1.33|0
1676527200000|2023-02-16 06:00:00|3.15|1.35|3.15|1.35|3.17|1.37|3.14|1.34|0
1676530800000|2023-02-16 07:00:00|3.16|1.36|2.93|1.53|3.16|1.56|2.93|1.35|0
1676534400000|2023-02-16 08:00:00|2.92|1.52|3.11|1.71|3.18|1.78|2.91|1.51|0
1676538000000|2023-02-16 09:00:00|3.12|1.72|3.12|1.72|3.12|1.72|3.07|1.67|0
1676541600000|2023-02-16 10:00:00|3.13|1.73|3.13|1.73|3.13|1.73|3.1|1.7|0
1676545200000|2023-02-16 11:00:00|3.12|1.72|3.08|1.68|3.14|1.74|3.08|1.68|0
1676548800000|2023-02-16 12:00:00|3.07|1.67|3.08|1.68|3.14|1.74|3.04|1.64|0
1676552400000|2023-02-16 13:00:00|3.07|1.67|3.25|1.85|3.37|1.97|3.07|1.67|0
1676556000000|2023-02-16 14:00:00|3.26|1.86|3.31|1.91|3.34|1.94|3.25|1.85|0
1676559600000|2023-02-16 15:00:00|3.32|1.92|3.19|1.79|3.34|1.94|3.14|1.74|0
1676563200000|2023-02-16 16:00:00|3.2|1.8|3.18|1.78|3.22|1.82|3.14|1.74|0
1676566800000|2023-02-16 17:00:00|3.17|1.77|3.13|1.73|3.21|1.81|3.09|1.69|0
1676570400000|2023-02-16 18:00:00|3.12|1.72|3.08|1.68|3.15|1.75|3.06|1.66|0
1676574000000|2023-02-16 19:00:00|3.07|1.67|3.07|1.67|3.09|1.69|3.03|1.63|0
1676577600000|2023-02-16 20:00:00|3.06|1.66|3.25|1.85|3.25|1.85|3.06|1.66|0
1676581200000|2023-02-16 21:00:00|3.24|1.84|3.52|1.72|3.52|1.87|3.23|1.65|0
1676584800000|2023-02-16 22:00:00|3.57|1.77|3.56|1.76|3.57|1.77|3.56|1.76|0
1676588400000|2023-02-16 23:00:00|3.57|1.77|3.61|1.81|3.63|1.83|3.57|1.77|0
1676592000000|2023-02-17 00:00:00|3.6|1.8|3.6|1.8|3.62|1.82|3.59|1.79|0
1676595600000|2023-02-17 01:00:00|3.59|1.79|3.6|1.8|3.62|1.82|3.57|1.77|0
1676599200000|2023-02-17 02:00:00|3.61|1.81|3.62|1.82|3.62|1.82|3.6|1.8|0
1676602800000|2023-02-17 03:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.6|1.8|0
1676606400000|2023-02-17 04:00:00|3.62|1.82|3.63|1.83|3.64|1.84|3.61|1.81|0
1676610000000|2023-02-17 05:00:00|3.64|1.84|3.65|1.85|3.66|1.86|3.63|1.83|0
1676613600000|2023-02-17 06:00:00|3.64|1.84|3.66|1.86|3.67|1.87|3.64|1.84|0
1676617200000|2023-02-17 07:00:00|3.67|1.87|3.45|2.05|3.67|2.05|3.42|1.85|0
1676620800000|2023-02-17 08:00:00|3.46|2.06|3.44|2.04|3.55|2.15|3.29|1.89|0
1676624400000|2023-02-17 09:00:00|3.45|2.05|3.5|2.1|3.53|2.13|3.39|1.99|0
1676628000000|2023-02-17 10:00:00|3.49|2.09|3.55|2.15|3.55|2.15|3.47|2.07|0
1676631600000|2023-02-17 11:00:00|3.54|2.14|3.56|2.16|3.64|2.24|3.54|2.14|0
1676635200000|2023-02-17 12:00:00|3.55|2.15|3.52|2.12|3.57|2.17|3.5|2.1|0
1676638800000|2023-02-17 13:00:00|3.51|2.11|3.5|2.1|3.56|2.16|3.49|2.09|0
1676642400000|2023-02-17 14:00:00|3.51|2.11|3.61|2.21|3.65|2.25|3.46|2.06|0
1676646000000|2023-02-17 15:00:00|3.6|2.2|3.54|2.14|3.61|2.21|3.38|1.98|0
1676649600000|2023-02-17 16:00:00|3.55|2.15|3.56|2.16|3.61|2.21|3.5|2.1|0
1676653200000|2023-02-17 17:00:00|3.55|2.15|3.52|2.12|3.57|2.17|3.43|2.03|0
1676656800000|2023-02-17 18:00:00|3.51|2.11|3.4|2|3.53|2.13|3.38|1.98|0
1676660400000|2023-02-17 19:00:00|3.39|1.99|3.33|1.93|3.43|2.03|3.29|1.89|0
1676664000000|2023-02-17 20:00:00|3.32|1.92|3.31|1.91|3.38|1.98|3.3|1.9|0
1676667600000|2023-02-17 21:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.31|1.91|0
1676876400000|2023-02-20 07:00:00|3.13|1.73|3.21|1.81|3.21|1.81|3.11|1.71|0
1676880000000|2023-02-20 08:00:00|3.22|1.82|3.23|1.83|3.25|1.85|3.22|1.82|0
1676883600000|2023-02-20 09:00:00|3.22|1.82|3.27|1.87|3.28|1.88|3.22|1.82|0
1676887200000|2023-02-20 10:00:00|3.26|1.86|3.25|1.85|3.28|1.88|3.24|1.84|0
1676890800000|2023-02-20 11:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.21|1.81|0
1676894400000|2023-02-20 12:00:00|3.23|1.83|3.22|1.82|3.24|1.84|3.21|1.81|0
1676898000000|2023-02-20 13:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1676901600000|2023-02-20 14:00:00|3.22|1.82|3.5|2.1|3.51|2.11|3.21|1.81|0
1676905200000|2023-02-20 15:00:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1676908800000|2023-02-20 16:00:00|3.51|2.11|3.53|2.13|3.53|2.13|3.5|2.1|0
1676912400000|2023-02-20 17:00:00|3.54|2.14|3.52|2.12|3.54|2.14|3.5|2.1|0
1676916000000|2023-02-20 18:00:00|3.51|2.11|3.51|2.11|3.52|2.12|3.5|2.1|0
1676923200000|2023-02-20 20:00:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1676926800000|2023-02-20 21:00:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1676930400000|2023-02-20 22:00:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1676934000000|2023-02-20 23:00:00|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1676937600000|2023-02-21 00:00:00|3.49|2.09|3.53|2.13|3.53|2.13|3.49|2.09|0
1676941200000|2023-02-21 01:00:00|3.54|2.14|3.51|2.11|3.55|2.15|3.51|2.11|0
1676944800000|2023-02-21 02:00:00|3.52|2.12|3.52|2.12|3.53|2.13|3.51|2.11|0
1676948400000|2023-02-21 03:00:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1676952000000|2023-02-21 04:00:00|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1676955600000|2023-02-21 05:00:00|3.51|2.11|3.5|2.1|3.52|2.12|3.5|2.1|0
1676959200000|2023-02-21 06:00:00|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1676962800000|2023-02-21 07:00:00|3.51|2.11|3.55|2.15|3.55|2.15|3.51|2.11|0
1676966400000|2023-02-21 08:00:00|3.54|2.14|3.63|2.23|3.63|2.23|3.42|2.02|0
1676970000000|2023-02-21 09:00:00|3.62|2.22|3.59|2.19|3.71|2.31|3.5|2.1|0
1676973600000|2023-02-21 10:00:00|3.58|2.18|3.66|2.26|3.66|2.26|3.58|2.18|0
1676977200000|2023-02-21 11:00:00|3.65|2.25|3.6|2.2|3.68|2.28|3.6|2.2|0
1676980800000|2023-02-21 12:00:00|3.61|2.21|3.64|2.24|3.67|2.27|3.6|2.2|0
1676984400000|2023-02-21 13:00:00|3.63|2.23|3.69|2.29|3.7|2.3|3.63|2.23|0
1676988000000|2023-02-21 14:00:00|3.7|2.3|3.76|2.36|3.77|2.37|3.63|2.23|0
1676991600000|2023-02-21 15:00:00|3.78|2.38|3.75|2.35|3.83|2.43|3.7|2.3|0
1676995200000|2023-02-21 16:00:00|3.74|2.34|3.89|2.49|3.91|2.51|3.72|2.32|0
1676998800000|2023-02-21 17:00:00|3.9|2.5|3.91|2.51|3.98|2.58|3.8|2.4|0
1677002400000|2023-02-21 18:00:00|3.92|2.52|3.99|2.59|4|2.6|3.91|2.51|0
1677006000000|2023-02-21 19:00:00|4|2.6|3.97|2.57|4.06|2.66|3.92|2.52|0
1677009600000|2023-02-21 20:00:00|3.96|2.56|4.04|2.64|4.06|2.66|3.87|2.47|0
1677013200000|2023-02-21 21:00:00|4.03|2.63|4.22|2.42|4.23|2.63|4|2.41|0
1677016800000|2023-02-21 22:00:00|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1677020400000|2023-02-21 23:00:00|4.21|2.41|4.19|2.39|4.23|2.43|4.18|2.38|0
1677024000000|2023-02-22 00:00:00|4.18|2.38|4.17|2.37|4.2|2.4|4.16|2.36|0
1677027600000|2023-02-22 01:00:00|4.18|2.38|4.16|2.36|4.19|2.39|4.15|2.35|0
1677031200000|2023-02-22 02:00:00|4.17|2.37|4.13|2.33|4.17|2.37|4.13|2.33|0
1677034800000|2023-02-22 03:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1677038400000|2023-02-22 04:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.13|2.33|0
1677042000000|2023-02-22 05:00:00|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1677045600000|2023-02-22 06:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.13|2.33|0
1677049200000|2023-02-22 07:00:00|4.14|2.34|3.94|2.54|4.15|2.57|3.91|2.33|0
1677052800000|2023-02-22 08:00:00|3.93|2.53|3.99|2.59|4.05|2.65|3.9|2.5|0
1677056400000|2023-02-22 09:00:00|3.98|2.58|3.96|2.56|4.03|2.63|3.94|2.54|0
1677060000000|2023-02-22 10:00:00|3.97|2.57|3.97|2.57|4.02|2.62|3.94|2.54|0
1677063600000|2023-02-22 11:00:00|3.98|2.58|3.99|2.59|4.06|2.66|3.96|2.56|0
1677067200000|2023-02-22 12:00:00|3.98|2.58|3.88|2.48|3.99|2.59|3.85|2.45|0
1677070800000|2023-02-22 13:00:00|3.87|2.47|3.9|2.5|3.93|2.53|3.87|2.47|0
1677074400000|2023-02-22 14:00:00|3.89|2.49|4.32|2.92|4.39|2.99|3.89|2.49|0
1677078000000|2023-02-22 15:00:00|4.31|2.91|4.29|2.89|4.49|3.09|4.27|2.87|0
1677081600000|2023-02-22 16:00:00|4.3|2.9|4.26|2.86|4.34|2.94|4.25|2.85|0
1677085200000|2023-02-22 17:00:00|4.27|2.87|4.13|2.73|4.31|2.91|4.09|2.69|0
1677088800000|2023-02-22 18:00:00|4.12|2.72|4.15|2.75|4.17|2.77|4.06|2.66|0
1677092400000|2023-02-22 19:00:00|4.14|2.74|4.26|2.86|4.36|2.96|4.07|2.67|0
1677096000000|2023-02-22 20:00:00|4.25|2.85|4.14|2.74|4.28|2.88|4.14|2.74|0
1677099600000|2023-02-22 21:00:00|4.13|2.73|4.24|2.44|4.34|2.78|4.11|2.44|0
1677103200000|2023-02-22 22:00:00|4.25|2.45|4.23|2.43|4.27|2.47|4.23|2.43|0
1677106800000|2023-02-22 23:00:00|4.24|2.44|4.23|2.43|4.27|2.47|4.22|2.42|0
1677110400000|2023-02-23 00:00:00|4.22|2.42|4.21|2.41|4.23|2.43|4.2|2.4|0
1677114000000|2023-02-23 01:00:00|4.22|2.42|4.16|2.36|4.22|2.42|4.16|2.36|0
1677117600000|2023-02-23 02:00:00|4.15|2.35|4.15|2.35|4.17|2.37|4.14|2.34|0
1677121200000|2023-02-23 03:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1677124800000|2023-02-23 04:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1677128400000|2023-02-23 05:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.13|2.33|0
1677132000000|2023-02-23 06:00:00|4.14|2.34|4.15|2.35|4.15|2.35|4.13|2.33|0
1677135600000|2023-02-23 07:00:00|4.14|2.34|3.95|2.55|4.15|2.56|3.94|2.34|0
1677139200000|2023-02-23 08:00:00|3.94|2.54|3.91|2.51|3.96|2.56|3.87|2.47|0
1677142800000|2023-02-23 09:00:00|3.9|2.5|4|2.6|4.08|2.68|3.88|2.48|0
1677146400000|2023-02-23 10:00:00|3.99|2.59|3.83|2.43|4.01|2.61|3.82|2.42|0
1677150000000|2023-02-23 11:00:00|3.82|2.42|3.79|2.39|3.85|2.45|3.79|2.39|0
1677153600000|2023-02-23 12:00:00|3.8|2.4|3.78|2.38|3.81|2.41|3.77|2.37|0
1677157200000|2023-02-23 13:00:00|3.77|2.37|3.79|2.39|3.85|2.45|3.75|2.35|0
1677160800000|2023-02-23 14:00:00|3.78|2.38|3.67|2.27|3.87|2.47|3.64|2.24|0
1677164400000|2023-02-23 15:00:00|3.65|2.25|3.71|2.31|3.81|2.41|3.62|2.22|0
1677168000000|2023-02-23 16:00:00|3.72|2.32|3.95|2.55|3.96|2.56|3.67|2.27|0
1677171600000|2023-02-23 17:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.85|2.45|0
1677175200000|2023-02-23 18:00:00|3.86|2.46|3.75|2.35|3.9|2.5|3.74|2.34|0
1677178800000|2023-02-23 19:00:00|3.74|2.34|3.49|2.09|3.77|2.37|3.48|2.08|0
1677182400000|2023-02-23 20:00:00|3.48|2.08|3.51|2.11|3.74|2.34|3.38|1.98|0
1677186000000|2023-02-23 21:00:00|3.5|2.1|3.73|1.93|3.74|2.13|3.5|1.92|0
1677189600000|2023-02-23 22:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1677193200000|2023-02-23 23:00:00|3.73|1.93|3.75|1.95|3.75|1.95|3.72|1.92|0
1677196800000|2023-02-24 00:00:00|3.74|1.94|3.7|1.9|3.75|1.95|3.7|1.9|0
1677200400000|2023-02-24 01:00:00|3.69|1.89|3.71|1.91|3.74|1.94|3.66|1.86|0
1677204000000|2023-02-24 02:00:00|3.72|1.92|3.71|1.91|3.73|1.93|3.7|1.9|0
1677207600000|2023-02-24 03:00:00|3.7|1.9|3.68|1.88|3.7|1.9|3.68|1.88|0
1677211200000|2023-02-24 04:00:00|3.69|1.89|3.71|1.91|3.71|1.91|3.68|1.88|0
1677214800000|2023-02-24 05:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.69|1.89|0
1677218400000|2023-02-24 06:00:00|3.69|1.89|3.69|1.89|3.71|1.91|3.68|1.88|0
1677222000000|2023-02-24 07:00:00|3.7|1.9|3.58|2.18|3.71|2.19|3.48|1.89|0
1677225600000|2023-02-24 08:00:00|3.59|2.19|3.6|2.2|3.6|2.2|3.56|2.16|0
1677229200000|2023-02-24 09:00:00|3.59|2.19|3.61|2.21|3.61|2.21|3.57|2.17|0
1677232800000|2023-02-24 10:00:00|3.6|2.2|3.62|2.22|3.64|2.24|3.59|2.19|0
1677236400000|2023-02-24 11:00:00|3.63|2.23|3.62|2.22|3.7|2.3|3.53|2.13|0
1677240000000|2023-02-24 12:00:00|3.61|2.21|3.65|2.25|3.66|2.26|3.6|2.2|0
1677243600000|2023-02-24 13:00:00|3.66|2.26|3.84|2.44|3.88|2.48|3.64|2.24|0
1677247200000|2023-02-24 14:00:00|3.85|2.45|3.95|2.55|3.97|2.57|3.73|2.33|0
1677250800000|2023-02-24 15:00:00|3.97|2.57|3.94|2.54|4|2.6|3.87|2.47|0
1677254400000|2023-02-24 16:00:00|3.93|2.53|3.72|2.32|3.94|2.54|3.66|2.26|0
1677258000000|2023-02-24 17:00:00|3.71|2.31|3.82|2.42|3.83|2.43|3.7|2.3|0
1677261600000|2023-02-24 18:00:00|3.83|2.43|3.74|2.34|3.85|2.45|3.71|2.31|0
1677265200000|2023-02-24 19:00:00|3.73|2.33|3.61|2.21|3.75|2.35|3.59|2.19|0
1677268800000|2023-02-24 20:00:00|3.6|2.2|3.63|2.23|3.74|2.34|3.57|2.17|0
1677272400000|2023-02-24 21:00:00|3.64|2.24|3.59|2.19|3.64|2.24|3.59|2.19|0
1677459600000|2023-02-27 01:00:00|3.58|1.78|3.55|1.75|3.59|1.79|3.54|1.74|0
1677463200000|2023-02-27 02:00:00|3.54|1.74|3.55|1.75|3.56|1.76|3.53|1.73|0
1677466800000|2023-02-27 03:00:00|3.54|1.74|3.57|1.77|3.58|1.78|3.54|1.74|0
1677470400000|2023-02-27 04:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1677474000000|2023-02-27 05:00:00|3.57|1.77|3.6|1.8|3.61|1.81|3.56|1.76|0
1677477600000|2023-02-27 06:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1677481200000|2023-02-27 07:00:00|3.6|1.8|3.5|2.1|3.7|2.17|3.43|1.78|0
1677484800000|2023-02-27 08:00:00|3.49|2.09|3.4|2|3.5|2.1|3.38|1.98|0
1677488400000|2023-02-27 09:00:00|3.39|1.99|3.38|1.98|3.41|2.01|3.35|1.95|0
1677492000000|2023-02-27 10:00:00|3.37|1.97|3.37|1.97|3.38|1.98|3.34|1.94|0
1677495600000|2023-02-27 11:00:00|3.38|1.98|3.39|1.99|3.49|2.09|3.35|1.95|0
1677499200000|2023-02-27 12:00:00|3.38|1.98|3.4|2|3.41|2.01|3.37|1.97|0
1677502800000|2023-02-27 13:00:00|3.39|1.99|3.25|1.85|3.4|2|3.18|1.78|0
1677506400000|2023-02-27 14:00:00|3.24|1.84|3.14|1.74|3.3|1.9|3.13|1.73|0
1677510000000|2023-02-27 15:00:00|3.13|1.73|3.21|1.81|3.26|1.86|3.07|1.67|0
1677513600000|2023-02-27 16:00:00|3.2|1.8|3.21|1.81|3.32|1.92|3.15|1.75|0
1677517200000|2023-02-27 17:00:00|3.2|1.8|3.12|1.72|3.25|1.85|3.12|1.72|0
1677520800000|2023-02-27 18:00:00|3.13|1.73|3.1|1.7|3.16|1.76|3.09|1.69|0
1677524400000|2023-02-27 19:00:00|3.09|1.69|3.15|1.75|3.16|1.76|3.06|1.66|0
1677528000000|2023-02-27 20:00:00|3.14|1.74|3.16|1.76|3.23|1.83|3.13|1.73|0
1677531600000|2023-02-27 21:00:00|3.15|1.75|3.27|1.47|3.29|1.76|3.08|1.47|0
1677535200000|2023-02-27 22:00:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1677538800000|2023-02-27 23:00:00|3.26|1.46|3.27|1.47|3.28|1.48|3.25|1.45|0
1677542400000|2023-02-28 00:00:00|3.26|1.46|3.25|1.45|3.27|1.47|3.24|1.44|0
1677546000000|2023-02-28 01:00:00|3.26|1.46|3.23|1.43|3.26|1.46|3.22|1.42|0
1677549600000|2023-02-28 02:00:00|3.24|1.44|3.23|1.43|3.25|1.45|3.22|1.42|0
1677553200000|2023-02-28 03:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1677556800000|2023-02-28 04:00:00|3.23|1.43|3.25|1.45|3.25|1.45|3.23|1.43|0
1677560400000|2023-02-28 05:00:00|3.26|1.46|3.27|1.47|3.27|1.47|3.25|1.45|0
1677564000000|2023-02-28 06:00:00|3.26|1.46|3.25|1.45|3.27|1.47|3.24|1.44|0
1677567600000|2023-02-28 07:00:00|3.26|1.46|3.14|1.74|3.26|1.74|3.06|1.45|0
1677571200000|2023-02-28 08:00:00|3.15|1.75|3.08|1.68|3.16|1.76|3.03|1.63|0
1677574800000|2023-02-28 09:00:00|3.07|1.67|3.06|1.66|3.1|1.7|3.05|1.65|0
1677578400000|2023-02-28 10:00:00|3.05|1.65|2.99|1.59|3.06|1.66|2.99|1.59|0
1677582000000|2023-02-28 11:00:00|3|1.6|2.96|1.56|3|1.6|2.94|1.54|0
1677585600000|2023-02-28 12:00:00|2.97|1.57|2.93|1.53|2.97|1.57|2.92|1.52|0
1677589200000|2023-02-28 13:00:00|2.92|1.52|2.96|1.56|3|1.6|2.92|1.52|0
1677592800000|2023-02-28 14:00:00|2.97|1.57|2.89|1.49|3.12|1.72|2.88|1.48|0
1677596400000|2023-02-28 15:00:00|2.88|1.48|2.89|1.49|2.93|1.53|2.83|1.43|0
1677600000000|2023-02-28 16:00:00|2.88|1.48|2.86|1.46|2.88|1.48|2.82|1.42|0
1677603600000|2023-02-28 17:00:00|2.85|1.45|2.76|1.36|2.85|1.45|2.75|1.35|0
1677607200000|2023-02-28 18:00:00|2.75|1.35|2.74|1.34|2.82|1.42|2.73|1.33|0
1677610800000|2023-02-28 19:00:00|2.75|1.35|2.81|1.41|2.82|1.42|2.73|1.33|0
1677614400000|2023-02-28 20:00:00|2.82|1.42|2.79|1.39|2.9|1.5|2.73|1.33|0
1677618000000|2023-02-28 21:00:00|2.8|1.4|3.02|1.22|3.04|1.45|2.8|1.21|0
1677625200000|2023-02-28 23:00:00|3.03|1.23|3.05|1.25|3.06|1.26|3.01|1.21|0
1677628800000|2023-03-01 00:00:00|3.06|1.26|3.08|1.28|3.09|1.29|3.05|1.25|0
1677632400000|2023-03-01 01:00:00|3.09|1.29|3.01|1.21|3.1|1.3|3.01|1.21|0
1677636000000|2023-03-01 02:00:00|3|1.2|2.99|1.19|3.01|1.21|2.98|1.18|0
1677639600000|2023-03-01 03:00:00|2.98|1.18|2.97|1.17|2.99|1.19|2.96|1.16|0
1677643200000|2023-03-01 04:00:00|2.96|1.16|2.95|1.15|2.98|1.18|2.95|1.15|0
1677646800000|2023-03-01 05:00:00|2.96|1.16|2.95|1.15|2.97|1.17|2.95|1.15|0
1677650400000|2023-03-01 06:00:00|2.94|1.14|2.93|1.13|2.95|1.15|2.91|1.11|0
1677654000000|2023-03-01 07:00:00|2.92|1.12|2.71|1.31|2.93|1.34|2.7|1.12|0
1677657600000|2023-03-01 08:00:00|2.7|1.3|2.69|1.29|2.74|1.34|2.68|1.28|0
1677661200000|2023-03-01 09:00:00|2.68|1.28|2.79|1.39|2.81|1.41|2.67|1.27|0
1677664800000|2023-03-01 10:00:00|2.78|1.38|2.79|1.39|2.82|1.42|2.77|1.37|0
1677668400000|2023-03-01 11:00:00|2.8|1.4|2.8|1.4|2.8|1.4|2.78|1.38|0
1677672000000|2023-03-01 12:00:00|2.81|1.41|2.81|1.41|2.83|1.43|2.8|1.4|0
1677675600000|2023-03-01 13:00:00|2.8|1.4|2.91|1.51|2.92|1.52|2.8|1.4|0
1677679200000|2023-03-01 14:00:00|2.92|1.52|2.79|1.39|2.94|1.54|2.76|1.36|0
1677682800000|2023-03-01 15:00:00|2.78|1.38|2.84|1.44|2.92|1.52|2.76|1.36|0
1677686400000|2023-03-01 16:00:00|2.85|1.45|2.82|1.42|3.06|1.66|2.8|1.4|0
1677690000000|2023-03-01 17:00:00|2.81|1.41|2.78|1.38|2.83|1.43|2.73|1.33|0
1677693600000|2023-03-01 18:00:00|2.79|1.39|2.83|1.43|2.86|1.46|2.78|1.38|0
1677697200000|2023-03-01 19:00:00|2.84|1.44|2.88|1.48|2.9|1.5|2.82|1.42|0
1677700800000|2023-03-01 20:00:00|2.87|1.47|2.83|1.43|2.87|1.47|2.8|1.4|0
1677704400000|2023-03-01 21:00:00|2.82|1.42|3|1.2|3.02|1.44|2.82|1.19|0
1677708000000|2023-03-01 22:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1677711600000|2023-03-01 23:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1677715200000|2023-03-02 00:00:00|2.99|1.19|3.03|1.23|3.03|1.23|2.96|1.16|0
1677718800000|2023-03-02 01:00:00|3.04|1.24|3.19|1.39|3.24|1.44|3.04|1.24|0
1677722400000|2023-03-02 02:00:00|3.2|1.4|3.15|1.35|3.2|1.4|3.15|1.35|0
1677726000000|2023-03-02 03:00:00|3.14|1.34|3.16|1.36|3.17|1.37|3.14|1.34|0
1677729600000|2023-03-02 04:00:00|3.15|1.35|3.15|1.35|3.17|1.37|3.15|1.35|0
1677733200000|2023-03-02 05:00:00|3.16|1.36|3.19|1.39|3.2|1.4|3.15|1.35|0
1677736800000|2023-03-02 06:00:00|3.2|1.4|3.19|1.39|3.2|1.4|3.16|1.36|0
1677740400000|2023-03-02 07:00:00|3.2|1.4|3.02|1.62|3.2|1.64|2.99|1.38|0
1677744000000|2023-03-02 08:00:00|3.03|1.63|2.83|1.43|3.06|1.66|2.82|1.42|0
1677747600000|2023-03-02 09:00:00|2.84|1.44|2.84|1.44|2.85|1.45|2.81|1.41|0
1677751200000|2023-03-02 10:00:00|2.85|1.45|2.81|1.41|2.88|1.48|2.81|1.41|0
1677754800000|2023-03-02 11:00:00|2.82|1.42|2.77|1.37|2.82|1.42|2.77|1.37|0
1677758400000|2023-03-02 12:00:00|2.76|1.36|2.79|1.39|2.81|1.41|2.75|1.35|0
1677762000000|2023-03-02 13:00:00|2.8|1.4|2.83|1.43|2.85|1.45|2.76|1.36|0
1677765600000|2023-03-02 14:00:00|2.84|1.44|2.81|1.41|2.91|1.51|2.79|1.39|0
1677769200000|2023-03-02 15:00:00|2.8|1.4|2.74|1.34|2.83|1.43|2.73|1.33|0
1677772800000|2023-03-02 16:00:00|2.73|1.33|2.69|1.29|2.77|1.37|2.69|1.29|0
1677776400000|2023-03-02 17:00:00|2.68|1.28|2.68|1.28|2.72|1.32|2.65|1.25|0
1677780000000|2023-03-02 18:00:00|2.69|1.29|2.56|1.16|2.7|1.3|2.56|1.16|0
1677783600000|2023-03-02 19:00:00|2.55|1.15|2.58|1.18|2.68|1.28|2.51|1.11|0
1677787200000|2023-03-02 20:00:00|2.59|1.19|2.58|1.18|2.61|1.21|2.52|1.12|0
1677790800000|2023-03-02 21:00:00|2.57|1.17|2.78|0.98|2.79|1.18|2.56|0.97|0
1677794400000|2023-03-02 22:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1677798000000|2023-03-02 23:00:00|2.79|0.99|2.8|1|2.81|1.01|2.78|0.98|0
1677801600000|2023-03-03 00:00:00|2.81|1.01|2.79|0.99|2.82|1.02|2.78|0.98|0
1677805200000|2023-03-03 01:00:00|2.8|1|2.8|1|2.8|1|2.76|0.96|0
1677808800000|2023-03-03 02:00:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1677812400000|2023-03-03 03:00:00|2.79|0.99|2.78|0.98|2.8|1|2.78|0.98|0
1677816000000|2023-03-03 04:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.77|0.97|0
1677819600000|2023-03-03 05:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.76|0.96|0
1677823200000|2023-03-03 06:00:00|2.77|0.97|2.61|0.81|3.05|1.25|2.59|0.79|0
1677826800000|2023-03-03 07:00:00|2.62|0.82|2.44|1.04|2.64|1.04|2.43|0.82|0
1677830400000|2023-03-03 08:00:00|2.43|1.03|2.39|0.99|2.43|1.03|2.38|0.98|0
1677834000000|2023-03-03 09:00:00|2.38|0.98|2.37|0.97|2.39|0.99|2.35|0.95|0
1677837600000|2023-03-03 10:00:00|2.36|0.96|2.36|0.96|2.41|1.01|2.35|0.95|0
1677841200000|2023-03-03 11:00:00|2.37|0.97|2.34|0.94|2.37|0.97|2.34|0.94|0
1677844800000|2023-03-03 12:00:00|2.33|0.93|2.35|0.95|2.36|0.96|2.32|0.92|0
1677848400000|2023-03-03 13:00:00|2.36|0.96|2.29|0.89|2.36|0.96|2.29|0.89|0
1677852000000|2023-03-03 14:00:00|2.28|0.88|2.3|0.9|2.37|0.97|2.28|0.88|0
1677855600000|2023-03-03 15:00:00|2.29|0.89|2.28|0.88|2.37|0.97|2.25|0.85|0
1677859200000|2023-03-03 16:00:00|2.27|0.87|2.26|0.86|2.33|0.93|2.21|0.81|0
1677862800000|2023-03-03 17:00:00|2.25|0.85|2.2|0.8|2.26|0.86|2.2|0.8|0
1677866400000|2023-03-03 18:00:00|2.21|0.81|2.21|0.81|2.22|0.82|2.19|0.79|0
1677870000000|2023-03-03 19:00:00|2.2|0.8|2.16|0.76|2.22|0.82|2.16|0.76|0
1677873600000|2023-03-03 20:00:00|2.15|0.75|2.17|0.77|2.25|0.85|2.13|0.73|0
1677877200000|2023-03-03 21:00:00|2.18|0.78|2.27|0.67|2.27|0.79|2.16|0.67|0
1678064400000|2023-03-06 01:00:00|2.18|0.58|2.16|0.56|2.18|0.58|2.15|0.55|0
1678068000000|2023-03-06 02:00:00|2.17|0.57|2.12|0.52|2.17|0.57|2.1|0.5|0
1678071600000|2023-03-06 03:00:00|2.11|0.51|2.11|0.51|2.12|0.52|2.11|0.51|0
1678075200000|2023-03-06 04:00:00|2.12|0.52|2.13|0.53|2.13|0.53|2.11|0.51|0
1678078800000|2023-03-06 05:00:00|2.12|0.52|2.12|0.52|2.13|0.53|2.12|0.52|0
1678082400000|2023-03-06 06:00:00|2.14|0.54|2.13|0.53|2.14|0.54|2.13|0.53|0
1678086000000|2023-03-06 07:00:00|2.14|0.54|2.13|0.73|2.24|0.74|2.11|0.54|0
1678089600000|2023-03-06 08:00:00|2.14|0.74|2.13|0.73|2.16|0.76|2.11|0.71|0
1678093200000|2023-03-06 09:00:00|2.14|0.74|2.15|0.75|2.16|0.76|2.13|0.73|0
1678096800000|2023-03-06 10:00:00|2.14|0.74|2.14|0.74|2.16|0.76|2.13|0.73|0
1678100400000|2023-03-06 11:00:00|2.13|0.73|2.16|0.76|2.17|0.77|2.13|0.73|0
1678104000000|2023-03-06 12:00:00|2.15|0.75|2.13|0.73|2.16|0.76|2.13|0.73|0
1678107600000|2023-03-06 13:00:00|2.14|0.74|2.09|0.69|2.14|0.74|2.08|0.68|0
1678111200000|2023-03-06 14:00:00|2.1|0.7|2.07|0.67|2.11|0.71|2.06|0.66|0
1678114800000|2023-03-06 15:00:00|2.08|0.68|2.12|0.72|2.14|0.74|2.01|0.61|0
1678118400000|2023-03-06 16:00:00|2.11|0.71|2.06|0.66|2.13|0.73|2.05|0.65|0
1678122000000|2023-03-06 17:00:00|2.05|0.65|2.09|0.69|2.1|0.7|2.03|0.63|0
1678125600000|2023-03-06 18:00:00|2.1|0.7|2.1|0.7|2.14|0.74|2.06|0.66|0
1678129200000|2023-03-06 19:00:00|2.09|0.69|2.1|0.7|2.11|0.71|2.08|0.68|0
1678132800000|2023-03-06 20:00:00|2.11|0.71|2.11|0.71|2.13|0.73|2.09|0.69|0
1678136400000|2023-03-06 21:00:00|2.21|0.61|2.19|0.59|2.21|0.61|2.19|0.59|0
1678143600000|2023-03-06 23:00:00|2.2|0.6|2.18|0.58|2.2|0.6|2.18|0.58|0
1678147200000|2023-03-07 00:00:00|2.17|0.57|2.18|0.58|2.18|0.58|2.17|0.57|0
1678150800000|2023-03-07 01:00:00|2.17|0.57|2.15|0.55|2.17|0.57|2.15|0.55|0
1678154400000|2023-03-07 02:00:00|2.14|0.54|2.16|0.56|2.16|0.56|2.14|0.54|0
1678158000000|2023-03-07 03:00:00|2.15|0.55|2.14|0.54|2.16|0.56|2.14|0.54|0
1678161600000|2023-03-07 04:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.14|0.54|0
1678165200000|2023-03-07 05:00:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1678168800000|2023-03-07 06:00:00|2.14|0.54|2.15|0.55|2.15|0.55|2.14|0.54|0
1678172400000|2023-03-07 07:00:00|2.16|0.56|2.06|0.66|2.16|0.66|2.04|0.55|0
1678176000000|2023-03-07 08:00:00|2.05|0.65|2.04|0.64|2.06|0.66|2.03|0.63|0
1678179600000|2023-03-07 09:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.02|0.62|0
1678183200000|2023-03-07 10:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1678186800000|2023-03-07 11:00:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1678190400000|2023-03-07 12:00:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1678194000000|2023-03-07 13:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1678197600000|2023-03-07 14:00:00|2.05|0.65|2.01|0.61|2.07|0.67|2|0.6|0
1678201200000|2023-03-07 15:00:00|2.02|0.62|2.08|0.68|2.13|0.73|1.96|0.56|0
1678204800000|2023-03-07 16:00:00|2.09|0.69|2.06|0.66|2.09|0.69|1.98|0.58|0
1678208400000|2023-03-07 17:00:00|2.05|0.65|2.04|0.64|2.06|0.66|1.97|0.57|0
1678212000000|2023-03-07 18:00:00|2.05|0.65|2.13|0.73|2.14|0.74|2.04|0.64|0
1678215600000|2023-03-07 19:00:00|2.12|0.72|2.16|0.76|2.17|0.77|2.06|0.66|0
1678219200000|2023-03-07 20:00:00|2.15|0.75|2.1|0.7|2.15|0.75|2.05|0.65|0
1678222800000|2023-03-07 21:00:00|2.09|0.69|2.2|0.6|2.21|0.71|2.09|0.59|0
1678230000000|2023-03-07 23:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.18|0.58|0
1678233600000|2023-03-08 00:00:00|2.18|0.58|2.19|0.59|2.21|0.61|2.18|0.58|0
1678237200000|2023-03-08 01:00:00|2.2|0.6|2.19|0.59|2.2|0.6|2.18|0.58|0
1678240800000|2023-03-08 02:00:00|2.18|0.58|2.21|0.61|2.21|0.61|2.18|0.58|0
1678244400000|2023-03-08 03:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.19|0.59|0
1678248000000|2023-03-08 04:00:00|2.19|0.59|2.18|0.58|2.2|0.6|2.18|0.58|0
1678251600000|2023-03-08 05:00:00|2.17|0.57|2.19|0.59|2.19|0.59|2.17|0.57|0
1678255200000|2023-03-08 06:00:00|2.18|0.58|2.17|0.57|2.19|0.59|2.17|0.57|0
1678258800000|2023-03-08 07:00:00|2.18|0.58|2.08|0.68|2.18|0.68|2.07|0.57|0
1678262400000|2023-03-08 08:00:00|2.07|0.67|2.06|0.66|2.08|0.68|2.05|0.65|0
1678266000000|2023-03-08 09:00:00|2.05|0.65|2.05|0.65|2.08|0.68|2.05|0.65|0
1678269600000|2023-03-08 10:00:00|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1678273200000|2023-03-08 11:00:00|2.03|0.63|2.05|0.65|2.05|0.65|2.02|0.62|0
1678276800000|2023-03-08 12:00:00|2.04|0.64|2.09|0.69|2.11|0.71|2.04|0.64|0
1678280400000|2023-03-08 13:00:00|2.1|0.7|2.08|0.68|2.12|0.72|2.06|0.66|0
1678284000000|2023-03-08 14:00:00|2.09|0.69|2.06|0.66|2.1|0.7|2.05|0.65|0
1678287600000|2023-03-08 15:00:00|2.05|0.65|2.07|0.67|2.14|0.74|2.01|0.61|0
1678291200000|2023-03-08 16:00:00|2.06|0.66|2.01|0.61|2.08|0.68|1.99|0.59|0
1678294800000|2023-03-08 17:00:00|2|0.6|2.06|0.66|2.1|0.7|2|0.6|0
1678298400000|2023-03-08 18:00:00|2.07|0.67|2.06|0.66|2.09|0.69|2|0.6|0
1678302000000|2023-03-08 19:00:00|2.05|0.65|2.01|0.61|2.06|0.66|1.99|0.59|0
1678305600000|2023-03-08 20:00:00|2.02|0.62|1.95|0.55|2.03|0.63|1.94|0.54|0
1678309200000|2023-03-08 21:00:00|1.94|0.54|2.03|0.43|2.04|0.55|1.94|0.43|0
1678316400000|2023-03-08 23:00:00|2.04|0.44|2.04|0.44|2.04|0.44|2.03|0.43|0
1678320000000|2023-03-09 00:00:00|2.05|0.45|2.05|0.45|2.08|0.48|2.04|0.44|0
1678323600000|2023-03-09 01:00:00|2.04|0.44|2.07|0.47|2.07|0.47|2.04|0.44|0
1678327200000|2023-03-09 02:00:00|2.06|0.46|2.06|0.46|2.07|0.47|2.06|0.46|0
1678330800000|2023-03-09 03:00:00|2.05|0.45|2.05|0.45|2.07|0.47|2.05|0.45|0
1678334400000|2023-03-09 04:00:00|2.06|0.46|2.05|0.45|2.06|0.46|2.05|0.45|0
1678338000000|2023-03-09 05:00:00|2.04|0.44|2.04|0.44|2.05|0.45|2.03|0.43|0
1678341600000|2023-03-09 06:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1678345200000|2023-03-09 07:00:00|2.04|0.44|1.95|0.55|2.05|0.55|1.94|0.44|0
1678348800000|2023-03-09 08:00:00|1.94|0.54|1.95|0.55|1.97|0.57|1.94|0.54|0
1678352400000|2023-03-09 09:00:00|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1678356000000|2023-03-09 10:00:00|1.97|0.57|1.95|0.55|1.98|0.58|1.95|0.55|0
1678359600000|2023-03-09 11:00:00|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1678363200000|2023-03-09 12:00:00|1.95|0.55|1.95|0.55|1.97|0.57|1.94|0.54|0
1678366800000|2023-03-09 13:00:00|1.96|0.56|1.93|0.53|1.97|0.57|1.91|0.51|0
1678370400000|2023-03-09 14:00:00|1.92|0.52|1.87|0.47|1.96|0.56|1.84|0.44|0
1678374000000|2023-03-09 15:00:00|1.88|0.48|1.88|0.48|1.9|0.5|1.83|0.43|0
1678377600000|2023-03-09 16:00:00|1.87|0.47|1.93|0.53|1.93|0.53|1.87|0.47|0
1678381200000|2023-03-09 17:00:00|1.94|0.54|1.99|0.59|2|0.6|1.93|0.53|0
1678384800000|2023-03-09 18:00:00|1.98|0.58|2.04|0.64|2.07|0.67|1.89|0.49|0
1678388400000|2023-03-09 19:00:00|2.05|0.65|2.2|0.8|2.2|0.8|2.04|0.64|0
1678392000000|2023-03-09 20:00:00|2.19|0.79|2.6|1.2|2.64|1.24|2.18|0.78|0
1678395600000|2023-03-09 21:00:00|2.61|1.21|2.78|1.18|2.81|1.31|2.58|1.17|0
1678399200000|2023-03-09 22:00:00|2.79|1.19|2.78|1.18|2.79|1.19|2.78|1.18|0
1678402800000|2023-03-09 23:00:00|2.8|1.2|2.81|1.21|2.85|1.25|2.79|1.19|0
1678406400000|2023-03-10 00:00:00|2.82|1.22|2.85|1.25|2.86|1.26|2.8|1.2|0
1678410000000|2023-03-10 01:00:00|2.86|1.26|2.86|1.26|2.88|1.28|2.83|1.23|0
1678413600000|2023-03-10 02:00:00|2.85|1.25|2.99|1.39|3.04|1.44|2.85|1.25|0
1678417200000|2023-03-10 03:00:00|3|1.4|3.03|1.43|3.03|1.43|2.99|1.39|0
1678420800000|2023-03-10 04:00:00|3.02|1.42|3.06|1.46|3.07|1.47|3.02|1.42|0
1678424400000|2023-03-10 05:00:00|3.05|1.45|3.04|1.44|3.06|1.46|3.01|1.41|0
1678428000000|2023-03-10 06:00:00|3.03|1.43|3.05|1.45|3.08|1.48|3.03|1.43|0
1678431600000|2023-03-10 07:00:00|3.04|1.44|3.02|1.62|3.06|1.63|2.68|1.28|0
1678435200000|2023-03-10 08:00:00|3.01|1.61|3.01|1.61|3.07|1.67|2.98|1.58|0
1678438800000|2023-03-10 09:00:00|3.02|1.62|2.92|1.52|3.02|1.62|2.87|1.47|0
1678442400000|2023-03-10 10:00:00|2.93|1.53|2.9|1.5|2.96|1.56|2.86|1.46|0
1678446000000|2023-03-10 11:00:00|2.89|1.49|2.84|1.44|2.93|1.53|2.8|1.4|0
1678449600000|2023-03-10 12:00:00|2.85|1.45|2.88|1.48|2.88|1.48|2.81|1.41|0
1678453200000|2023-03-10 13:00:00|2.87|1.47|2.73|1.33|2.99|1.59|2.67|1.27|0
1678456800000|2023-03-10 14:00:00|2.74|1.34|3.04|1.64|3.26|1.86|2.71|1.31|0
1678460400000|2023-03-10 15:00:00|3.03|1.63|3.63|2.23|3.8|2.4|2.91|1.51|0
1678464000000|2023-03-10 16:00:00|3.64|2.24|3.65|2.25|3.7|2.3|3.29|1.89|0
1678467600000|2023-03-10 17:00:00|3.66|2.26|4.76|3.36|4.77|3.37|3.62|2.22|0
1678471200000|2023-03-10 18:00:00|4.75|3.35|7.08|5.68|7.17|5.77|4.7|3.3|0
1678474800000|2023-03-10 19:00:00|7.07|5.67|5.84|4.31|7.29|5.67|5.7|4.21|0
1678478400000|2023-03-10 20:00:00|5.85|4.32|5.56|4.11|6.29|4.65|5.51|4.07|0
1678482000000|2023-03-10 21:00:00|5.58|4.12|5.64|4.04|5.69|4.14|5.52|4.04|0
1678665600000|2023-03-13 00:00:00|4.68|3.08|4.73|3.13|4.75|3.15|4.64|3.04|0
1678669200000|2023-03-13 01:00:00|4.74|3.14|4.61|3.01|4.81|3.21|4.56|2.96|0
1678672800000|2023-03-13 02:00:00|4.6|3|4.39|2.79|4.63|3.03|4.38|2.78|0
1678676400000|2023-03-13 03:00:00|4.4|2.8|4.38|2.78|4.4|2.8|4.33|2.73|0
1678680000000|2023-03-13 04:00:00|4.37|2.77|4.39|2.79|4.41|2.81|4.35|2.75|0
1678683600000|2023-03-13 05:00:00|4.4|2.8|4.34|2.74|4.41|2.81|4.32|2.72|0
1678687200000|2023-03-13 06:00:00|4.33|2.73|4.17|2.77|4.34|2.84|4.13|2.73|0
1678690800000|2023-03-13 07:00:00|4.16|2.76|4.64|3.24|5.08|3.68|4.15|2.75|0
1678694400000|2023-03-13 08:00:00|4.65|3.25|5.1|3.7|5.11|3.71|4.55|3.15|0
1678698000000|2023-03-13 09:00:00|5.11|3.71|6.07|4.49|6.09|4.5|5.08|3.68|0
1678701600000|2023-03-13 10:00:00|6.08|4.5|5.81|4.29|6.16|4.55|5.73|4.23|0
1678705200000|2023-03-13 11:00:00|5.79|4.28|6.25|4.62|6.31|4.66|5.57|4.12|0
1678708800000|2023-03-13 12:00:00|6.24|4.61|6.75|4.99|7.31|5.4|6.15|4.55|0
1678712400000|2023-03-13 13:00:00|6.76|4.98|6.71|4.96|7.99|5.91|6.56|4.85|0
1678716000000|2023-03-13 14:00:00|6.72|4.97|6.54|4.83|7.27|5.37|6.42|4.75|0
1678719600000|2023-03-13 15:00:00|6.52|4.84|5.87|4.34|6.6|4.88|5.81|4.3|0
1678723200000|2023-03-13 16:00:00|5.83|4.31|6.17|4.56|6.25|4.62|5.67|4.19|0
1678726800000|2023-03-13 17:00:00|6.15|4.55|5.89|4.35|6.53|4.83|5.85|4.33|0
1678730400000|2023-03-13 18:00:00|5.88|4.34|5.72|4.23|5.9|4.36|5.57|4.12|0
1678734000000|2023-03-13 19:00:00|5.73|4.24|6.62|4.89|6.62|4.9|5.66|4.19|0
1678737600000|2023-03-13 20:00:00|6.63|4.9|6.08|4.48|6.63|4.9|6.05|4.46|0
1678741200000|2023-03-13 21:00:00|6.07|4.47|6.08|4.48|6.09|4.49|6.07|4.47|0
1678744800000|2023-03-13 22:00:00|6.05|4.45|5.98|4.38|6.12|4.52|5.98|4.38|0
1678748400000|2023-03-13 23:00:00|5.97|4.37|6.09|4.49|6.1|4.5|5.97|4.37|0
1678752000000|2023-03-14 00:00:00|6.08|4.48|6|4.4|6.12|4.52|5.93|4.33|0
1678755600000|2023-03-14 01:00:00|6.01|4.41|5.97|4.37|6.03|4.43|5.92|4.32|0
1678759200000|2023-03-14 02:00:00|5.96|4.36|6.01|4.41|6.16|4.55|5.83|4.23|0
1678762800000|2023-03-14 03:00:00|6|4.4|6|4.4|6.06|4.46|5.97|4.37|0
1678766400000|2023-03-14 04:00:00|5.99|4.39|6|4.4|6.02|4.42|5.96|4.36|0
1678770000000|2023-03-14 05:00:00|6.01|4.41|6.02|4.42|6.13|4.53|5.96|4.36|0
1678773600000|2023-03-14 06:00:00|6.01|4.41|6.02|4.45|6.21|4.59|5.97|4.41|0
1678777200000|2023-03-14 07:00:00|6|4.43|6.01|4.44|6.11|4.52|5.91|4.37|0
1678780800000|2023-03-14 08:00:00|5.99|4.43|5.82|4.31|6.04|4.47|5.82|4.3|0
1678784400000|2023-03-14 09:00:00|5.83|4.3|5.91|4.37|5.98|4.42|5.69|4.21|0
1678788000000|2023-03-14 10:00:00|5.9|4.36|5.87|4.34|5.98|4.42|5.83|4.31|0
1678791600000|2023-03-14 11:00:00|5.88|4.35|5.65|4.17|5.95|4.39|5.58|4.13|0
1678795200000|2023-03-14 12:00:00|5.64|4.16|5.07|3.67|5.99|4.43|5.01|3.61|0
1678798800000|2023-03-14 13:00:00|5.06|3.66|4.71|3.31|5.2|3.8|4.58|3.18|0
1678802400000|2023-03-14 14:00:00|4.7|3.3|4.56|3.16|4.88|3.48|4.46|3.06|0
1678806000000|2023-03-14 15:00:00|4.55|3.15|4.5|3.1|4.57|3.17|4.16|2.76|0
1678809600000|2023-03-14 16:00:00|4.23|2.83|4.62|3.22|4.65|3.25|4.22|2.82|0
1678813200000|2023-03-14 17:00:00|4.61|3.21|4.86|3.46|4.93|3.53|4.59|3.19|0
1678816800000|2023-03-14 18:00:00|4.84|3.44|4.89|3.49|5.02|3.62|4.77|3.37|0
1678820400000|2023-03-14 19:00:00|4.88|3.48|4.58|3.18|5.09|3.69|4.53|3.13|0
1678824000000|2023-03-14 20:00:00|4.57|3.17|4.64|3.04|4.75|3.24|4.57|3.03|0
1678827600000|2023-03-14 21:00:00|4.65|3.05|4.65|3.05|4.66|3.06|4.64|3.04|0
1678831200000|2023-03-14 22:00:00|4.66|3.06|4.7|3.1|4.71|3.11|4.65|3.05|0
1678834800000|2023-03-14 23:00:00|4.68|3.08|4.68|3.08|4.8|3.2|4.35|2.75|0
1678838400000|2023-03-15 00:00:00|4.69|3.09|4.7|3.1|4.73|3.13|4.67|3.07|0
1678842000000|2023-03-15 01:00:00|4.71|3.11|4.65|3.05|4.71|3.11|4.64|3.04|0
1678845600000|2023-03-15 02:00:00|4.64|3.04|4.56|2.96|4.65|3.05|4.55|2.95|0
1678849200000|2023-03-15 03:00:00|4.55|2.95|4.59|2.99|4.6|3|4.55|2.95|0
1678852800000|2023-03-15 04:00:00|4.6|3|4.59|2.99|4.62|3.02|4.58|2.98|0
1678856400000|2023-03-15 05:00:00|4.6|3|4.53|2.93|4.62|3.02|4.49|2.89|0
1678860000000|2023-03-15 06:00:00|4.52|2.92|4.35|2.95|4.53|3|4.33|2.89|0
1678863600000|2023-03-15 07:00:00|4.34|2.94|4.38|2.98|4.43|3.03|4.34|2.94|0
1678867200000|2023-03-15 08:00:00|4.4|3|4.52|3.12|4.53|3.13|4.35|2.95|0
1678870800000|2023-03-15 09:00:00|4.51|3.11|5.01|3.61|5.01|3.61|4.51|3.11|0
1678874400000|2023-03-15 10:00:00|5|3.6|6.16|4.55|6.31|4.66|4.97|3.57|0
1678878000000|2023-03-15 11:00:00|6.12|4.53|5.98|4.42|6.16|4.55|5.77|4.26|0
1678881600000|2023-03-15 12:00:00|5.99|4.43|6.34|4.69|6.53|4.83|5.69|4.21|0
1678885200000|2023-03-15 13:00:00|6.32|4.67|5.93|4.38|6.4|4.73|5.63|4.16|0
1678888800000|2023-03-15 14:00:00|5.97|4.41|6.63|4.9|6.94|5.13|5.7|4.21|0
1678892400000|2023-03-15 15:00:00|6.62|4.89|7.1|5.25|7.1|5.25|6.32|4.67|0
1678896000000|2023-03-15 16:00:00|7.09|5.24|7.95|5.88|8.04|5.95|7.02|5.19|0
1678899600000|2023-03-15 17:00:00|7.97|5.89|7.55|5.58|8.02|5.93|7.47|5.52|0
1678903200000|2023-03-15 18:00:00|7.56|5.59|6.8|5.02|7.83|5.79|6.61|4.88|0
1678906800000|2023-03-15 19:00:00|6.76|5|6.42|4.75|7.02|5.19|6.41|4.74|0
1678910400000|2023-03-15 20:00:00|6.43|4.76|6.46|4.78|6.76|5|6.39|4.73|0
1678914000000|2023-03-15 21:00:00|6.47|4.79|6.48|4.79|6.51|4.81|6.45|4.77|0
1678917600000|2023-03-15 22:00:00|6.47|4.78|6.39|4.73|6.52|4.82|6.38|4.71|0
1678921200000|2023-03-15 23:00:00|6.38|4.72|6.49|4.8|6.52|4.82|6.35|4.7|0
1678924800000|2023-03-16 00:00:00|6.48|4.79|6.14|4.54|6.49|4.8|6.14|4.54|0
1678928400000|2023-03-16 01:00:00|6.15|4.55|6.19|4.57|6.27|4.63|6.1|4.5|0
1678932000000|2023-03-16 02:00:00|6.18|4.56|6.18|4.57|6.24|4.61|6.13|4.53|0
1678935600000|2023-03-16 03:00:00|6.19|4.58|6.22|4.6|6.27|4.64|6.17|4.56|0
1678939200000|2023-03-16 04:00:00|6.21|4.59|6.11|4.51|6.22|4.6|6.11|4.51|0
1678942800000|2023-03-16 05:00:00|6.12|4.52|6.17|4.56|6.18|4.57|6.11|4.51|0
1678946400000|2023-03-16 06:00:00|6.16|4.55|6.33|4.68|6.35|4.69|6.14|4.54|0
1678950000000|2023-03-16 07:00:00|6.32|4.67|5.96|4.4|6.41|4.74|5.95|4.4|0
1678953600000|2023-03-16 08:00:00|5.95|4.41|6.16|4.55|6.16|4.55|5.81|4.29|0
1678957200000|2023-03-16 09:00:00|6.17|4.56|6.62|4.9|6.75|4.99|5.98|4.42|0
1678960800000|2023-03-16 10:00:00|6.63|4.91|6.48|4.79|6.68|4.94|6.48|4.79|0
1678964400000|2023-03-16 11:00:00|6.49|4.8|6.4|4.73|6.79|5.02|6.38|4.72|0
1678968000000|2023-03-16 12:00:00|6.39|4.72|6.47|4.78|6.54|4.83|6.25|4.62|0
1678971600000|2023-03-16 13:00:00|6.48|4.79|6.44|4.76|6.91|5.11|6.44|4.76|0
1678975200000|2023-03-16 14:00:00|6.46|4.78|5.68|4.2|6.69|4.94|5.61|4.15|0
1678978800000|2023-03-16 15:00:00|5.65|4.18|5.14|3.74|6.16|4.55|5.07|3.67|0
1678982400000|2023-03-16 16:00:00|5.13|3.73|5.1|3.7|5.32|3.92|4.99|3.59|0
1678986000000|2023-03-16 17:00:00|5.09|3.69|4.82|3.42|5.24|3.84|4.79|3.39|0
1678989600000|2023-03-16 18:00:00|4.81|3.41|4.79|3.39|4.96|3.56|4.78|3.38|0
1678993200000|2023-03-16 19:00:00|4.78|3.38|4.61|3.21|4.79|3.39|4.58|3.18|0
1678996800000|2023-03-16 20:00:00|4.6|3.2|4.63|3.03|4.76|3.22|4.59|3|0
1679000400000|2023-03-16 21:00:00|4.64|3.04|4.64|3.04|4.64|3.04|4.63|3.03|0
1679004000000|2023-03-16 22:00:00|4.63|3.03|4.64|3.04|4.7|3.1|4.63|3.03|0
1679007600000|2023-03-16 23:00:00|4.65|3.05|4.63|3.03|4.65|3.05|4.6|3|0
1679011200000|2023-03-17 00:00:00|4.64|3.04|4.67|3.07|4.69|3.09|4.63|3.03|0
1679014800000|2023-03-17 01:00:00|4.68|3.08|4.64|3.04|4.68|3.08|4.63|3.03|0
1679018400000|2023-03-17 02:00:00|4.63|3.03|4.63|3.03|4.64|3.04|4.61|3.01|0
1679022000000|2023-03-17 03:00:00|4.64|3.04|4.61|3.01|4.64|3.04|4.6|3|0
1679025600000|2023-03-17 04:00:00|4.6|3|4.56|2.96|4.61|3.01|4.56|2.96|0
1679029200000|2023-03-17 05:00:00|4.57|2.97|4.56|2.96|4.58|2.98|4.55|2.95|0
1679032800000|2023-03-17 06:00:00|4.57|2.97|4.41|3.01|4.58|3.1|4.41|2.96|0
1679036400000|2023-03-17 07:00:00|4.42|3.02|4.46|3.06|4.49|3.09|4.4|3|0
1679040000000|2023-03-17 08:00:00|4.47|3.07|4.45|3.05|4.47|3.07|4.36|2.96|0
1679043600000|2023-03-17 09:00:00|4.44|3.04|4.45|3.05|4.48|3.08|4.39|2.99|0
1679047200000|2023-03-17 10:00:00|4.46|3.06|4.55|3.15|4.61|3.21|4.45|3.05|0
1679050800000|2023-03-17 11:00:00|4.56|3.16|4.69|3.29|4.76|3.36|4.54|3.14|0
1679054400000|2023-03-17 12:00:00|4.68|3.28|4.96|3.56|5.04|3.64|4.68|3.28|0
1679058000000|2023-03-17 13:00:00|4.95|3.55|4.83|3.43|5.01|3.61|4.62|3.22|0
1679061600000|2023-03-17 14:00:00|4.79|3.39|5.15|3.75|5.23|3.83|4.67|3.27|0
1679065200000|2023-03-17 15:00:00|5.16|3.76|5.39|3.98|5.47|4.04|5.07|3.67|0
1679068800000|2023-03-17 16:00:00|5.4|3.99|5.3|3.9|5.4|3.99|5.13|3.73|0
1679072400000|2023-03-17 17:00:00|5.29|3.89|5.22|3.82|5.32|3.92|5.15|3.75|0
1679076000000|2023-03-17 18:00:00|5.21|3.81|5.62|4.22|5.66|4.26|5.17|3.77|0
1679079600000|2023-03-17 19:00:00|5.59|4.19|5.61|4.21|5.75|4.35|5.46|4.06|0
1679083200000|2023-03-17 20:00:00|5.6|4.2|5.7|4.1|5.7|4.2|5.53|4.1|0
1679270400000|2023-03-20 00:00:00|5.02|3.42|5.01|3.41|5.02|3.42|4.98|3.38|0
1679274000000|2023-03-20 01:00:00|5.02|3.42|5.15|3.55|5.2|3.6|5.01|3.41|0
1679277600000|2023-03-20 02:00:00|5.14|3.54|5.13|3.53|5.18|3.58|5.11|3.51|0
1679281200000|2023-03-20 03:00:00|5.14|3.54|5.36|3.76|5.38|3.78|5.13|3.53|0
1679284800000|2023-03-20 04:00:00|5.37|3.77|5.4|3.8|5.45|3.85|5.34|3.74|0
1679288400000|2023-03-20 05:00:00|5.41|3.81|5.42|3.82|5.44|3.84|5.36|3.76|0
1679292000000|2023-03-20 06:00:00|5.43|3.83|6.28|4.88|6.39|4.99|5.32|3.81|0
1679295600000|2023-03-20 07:00:00|6.27|4.87|6.1|4.7|6.32|4.92|5.85|4.45|0
1679299200000|2023-03-20 08:00:00|6.07|4.67|6|4.43|6.49|4.86|5.9|4.43|0
1679302800000|2023-03-20 09:00:00|5.98|4.42|5.68|4.2|6.06|4.48|5.66|4.18|0
1679306400000|2023-03-20 10:00:00|5.69|4.19|5.6|4.14|6.09|4.5|5.57|4.12|0
1679310000000|2023-03-20 11:00:00|5.61|4.15|5.54|4.1|5.73|4.23|5.52|4.08|0
1679313600000|2023-03-20 12:00:00|5.55|4.09|5.31|3.91|5.63|4.16|5.28|3.88|0
1679317200000|2023-03-20 13:00:00|5.32|3.92|5.28|3.88|5.5|4.07|5.05|3.65|0
1679320800000|2023-03-20 14:00:00|5.27|3.87|4.85|3.45|5.32|3.92|4.85|3.45|0
1679324400000|2023-03-20 15:00:00|4.86|3.46|4.87|3.47|4.97|3.57|4.69|3.29|0
1679328000000|2023-03-20 16:00:00|4.86|3.46|4.96|3.56|5.39|3.98|4.75|3.35|0
1679331600000|2023-03-20 17:00:00|4.95|3.55|4.96|3.56|5.2|3.8|4.84|3.44|0
1679335200000|2023-03-20 18:00:00|4.95|3.55|4.81|3.41|5.06|3.66|4.76|3.36|0
1679338800000|2023-03-20 19:00:00|4.82|3.42|4.73|3.33|4.86|3.46|4.66|3.26|0
1679342400000|2023-03-20 20:00:00|4.72|3.32|4.77|3.17|4.81|3.32|4.69|3.16|0
1679346000000|2023-03-20 21:00:00|4.76|3.16|4.76|3.16|4.77|3.17|4.76|3.16|0
1679349600000|2023-03-20 22:00:00|4.77|3.17|4.76|3.16|4.8|3.2|4.74|3.14|0
1679353200000|2023-03-20 23:00:00|4.77|3.17|4.78|3.18|4.8|3.2|4.77|3.17|0
1679356800000|2023-03-21 00:00:00|4.77|3.17|4.72|3.12|4.8|3.2|4.64|3.04|0
1679360400000|2023-03-21 01:00:00|4.71|3.11|4.7|3.1|4.78|3.18|4.69|3.09|0
1679364000000|2023-03-21 02:00:00|4.71|3.11|4.7|3.1|4.71|3.11|4.67|3.07|0
1679367600000|2023-03-21 03:00:00|4.69|3.09|4.71|3.11|4.72|3.12|4.69|3.09|0
1679371200000|2023-03-21 04:00:00|4.72|3.12|4.73|3.13|4.74|3.14|4.71|3.11|0
1679374800000|2023-03-21 05:00:00|4.74|3.14|4.71|3.11|4.74|3.14|4.7|3.1|0
1679378400000|2023-03-21 06:00:00|4.7|3.1|4.56|3.16|4.71|3.23|4.56|3.1|0
1679382000000|2023-03-21 07:00:00|4.57|3.17|4.52|3.12|4.59|3.19|4.48|3.08|0
1679385600000|2023-03-21 08:00:00|4.53|3.13|4.56|3.16|4.71|3.31|4.51|3.11|0
1679389200000|2023-03-21 09:00:00|4.55|3.15|4.42|3.02|4.58|3.18|4.41|3.01|0
1679392800000|2023-03-21 10:00:00|4.41|3.01|4.33|2.93|4.43|3.03|4.28|2.88|0
1679396400000|2023-03-21 11:00:00|4.34|2.94|4.14|2.74|4.36|2.96|4.13|2.73|0
1679400000000|2023-03-21 12:00:00|4.15|2.75|3.66|2.26|4.3|2.9|3.62|2.22|0
1679403600000|2023-03-21 13:00:00|3.65|2.25|3.58|2.18|3.67|2.27|3.57|2.17|0
1679407200000|2023-03-21 14:00:00|3.56|2.16|3.49|2.09|3.72|2.32|3.43|2.03|0
1679410800000|2023-03-21 15:00:00|3.5|2.1|3.49|2.09|3.6|2.2|3.4|2|0
1679414400000|2023-03-21 16:00:00|3.5|2.1|3.36|1.96|3.51|2.11|3.33|1.93|0
1679418000000|2023-03-21 17:00:00|3.52|2.12|3.38|1.98|3.54|2.14|3.3|1.9|0
1679421600000|2023-03-21 18:00:00|3.37|1.97|3.31|1.91|3.38|1.98|3.29|1.89|0
1679425200000|2023-03-21 19:00:00|3.32|1.92|3.33|1.93|3.45|2.05|3.24|1.84|0
1679428800000|2023-03-21 20:00:00|3.32|1.92|3.26|1.66|3.42|1.92|3.26|1.66|0
1679432400000|2023-03-21 21:00:00|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1679436000000|2023-03-21 22:00:00|3.28|1.68|3.27|1.67|3.28|1.68|3.26|1.66|0
1679439600000|2023-03-21 23:00:00|3.26|1.66|3.26|1.66|3.27|1.67|3.25|1.65|0
1679443200000|2023-03-22 00:00:00|3.27|1.67|3.33|1.73|3.35|1.75|3.27|1.67|0
1679446800000|2023-03-22 01:00:00|3.34|1.74|3.3|1.7|3.34|1.74|3.3|1.7|0
1679450400000|2023-03-22 02:00:00|3.31|1.71|3.32|1.72|3.32|1.72|3.3|1.7|0
1679454000000|2023-03-22 03:00:00|3.31|1.71|3.3|1.7|3.32|1.72|3.3|1.7|0
1679457600000|2023-03-22 04:00:00|3.29|1.69|3.28|1.68|3.3|1.7|3.27|1.67|0
1679461200000|2023-03-22 05:00:00|3.27|1.67|3.29|1.69|3.29|1.69|3.27|1.67|0
1679464800000|2023-03-22 06:00:00|3.3|1.7|3.18|1.78|3.3|1.8|3.18|1.69|0
1679468400000|2023-03-22 07:00:00|3.19|1.79|3.3|1.9|3.32|1.92|3.18|1.78|0
1679472000000|2023-03-22 08:00:00|3.29|1.89|3.33|1.93|3.41|2.01|3.29|1.89|0
1679475600000|2023-03-22 09:00:00|3.34|1.94|3.26|1.86|3.34|1.94|3.24|1.84|0
1679479200000|2023-03-22 10:00:00|3.25|1.85|3.21|1.81|3.28|1.88|3.2|1.8|0
1679482800000|2023-03-22 11:00:00|3.22|1.82|3.23|1.83|3.24|1.84|3.18|1.78|0
1679486400000|2023-03-22 12:00:00|3.22|1.82|3.21|1.81|3.25|1.85|3.21|1.81|0
1679490000000|2023-03-22 13:00:00|3.22|1.82|3|1.6|3.24|1.84|2.98|1.58|0
1679493600000|2023-03-22 14:00:00|2.99|1.59|2.95|1.55|3.01|1.61|2.91|1.51|0
1679497200000|2023-03-22 15:00:00|2.94|1.54|2.88|1.48|3.01|1.61|2.86|1.46|0
1679500800000|2023-03-22 16:00:00|2.87|1.47|3.04|1.64|3.05|1.65|2.87|1.47|0
1679504400000|2023-03-22 17:00:00|3.05|1.65|2.99|1.59|3.08|1.68|2.98|1.58|0
1679508000000|2023-03-22 18:00:00|2.98|1.58|2.85|1.45|3.1|1.7|2.75|1.35|0
1679511600000|2023-03-22 19:00:00|2.86|1.46|3.31|1.91|3.31|1.91|2.72|1.32|0
1679515200000|2023-03-22 20:00:00|3.29|1.89|3.38|1.78|3.4|1.92|3.26|1.74|0
1679518800000|2023-03-22 21:00:00|3.37|1.77|3.37|1.77|3.38|1.78|3.36|1.76|0
1679522400000|2023-03-22 22:00:00|3.36|1.76|3.33|1.73|3.37|1.77|3.33|1.73|0
1679526000000|2023-03-22 23:00:00|3.34|1.74|3.34|1.74|3.36|1.76|3.33|1.73|0
1679529600000|2023-03-23 00:00:00|3.35|1.75|3.33|1.73|3.37|1.77|3.31|1.71|0
1679533200000|2023-03-23 01:00:00|3.32|1.72|3.28|1.68|3.33|1.73|3.28|1.68|0
1679536800000|2023-03-23 02:00:00|3.27|1.67|3.22|1.62|3.28|1.68|3.21|1.61|0
1679540400000|2023-03-23 03:00:00|3.23|1.63|3.22|1.62|3.24|1.64|3.22|1.62|0
1679544000000|2023-03-23 04:00:00|3.23|1.63|3.21|1.61|3.23|1.63|3.21|1.61|0
1679547600000|2023-03-23 05:00:00|3.22|1.62|3.23|1.63|3.28|1.68|3.17|1.57|0
1679551200000|2023-03-23 06:00:00|3.24|1.64|3.14|1.74|3.25|1.76|3.12|1.63|0
1679554800000|2023-03-23 07:00:00|3.15|1.75|3.15|1.75|3.16|1.76|3.04|1.64|0
1679558400000|2023-03-23 08:00:00|3.14|1.74|3.1|1.7|3.15|1.75|3.08|1.68|0
1679562000000|2023-03-23 09:00:00|3.09|1.69|3.13|1.73|3.17|1.77|3.08|1.68|0
1679565600000|2023-03-23 10:00:00|3.12|1.72|3.15|1.75|3.21|1.81|3.12|1.72|0
1679569200000|2023-03-23 11:00:00|3.14|1.74|3.03|1.63|3.15|1.75|3.01|1.61|0
1679572800000|2023-03-23 12:00:00|3.04|1.64|2.99|1.59|3.07|1.67|2.94|1.54|0
1679576400000|2023-03-23 13:00:00|3|1.6|2.87|1.47|3.03|1.63|2.85|1.45|0
1679580000000|2023-03-23 14:00:00|2.86|1.46|2.78|1.38|2.96|1.56|2.76|1.36|0
1679583600000|2023-03-23 15:00:00|2.77|1.37|2.76|1.36|2.81|1.41|2.7|1.3|0
1679587200000|2023-03-23 16:00:00|2.77|1.37|2.96|1.56|2.98|1.58|2.75|1.35|0
1679590800000|2023-03-23 17:00:00|2.97|1.57|3.09|1.69|3.16|1.76|2.91|1.51|0
1679594400000|2023-03-23 18:00:00|3.08|1.68|3.42|2.02|3.59|2.19|3.05|1.65|0
1679598000000|2023-03-23 19:00:00|3.41|2.01|3.2|1.8|3.51|2.11|3.07|1.67|0
1679601600000|2023-03-23 20:00:00|3.19|1.79|3.21|1.61|3.38|1.89|3.17|1.57|0
1679605200000|2023-03-23 21:00:00|3.2|1.6|3.2|1.6|3.2|1.6|3.19|1.59|0
1679608800000|2023-03-23 22:00:00|3.19|1.59|3.25|1.65|3.27|1.67|3.19|1.59|0
1679612400000|2023-03-23 23:00:00|3.24|1.64|3.22|1.62|3.25|1.65|3.21|1.61|0
1679616000000|2023-03-24 00:00:00|3.23|1.63|3.24|1.64|3.26|1.66|3.22|1.62|0
1679619600000|2023-03-24 01:00:00|3.25|1.65|3.25|1.65|3.31|1.71|3.24|1.64|0
1679623200000|2023-03-24 02:00:00|3.26|1.66|3.24|1.64|3.26|1.66|3.21|1.61|0
1679626800000|2023-03-24 03:00:00|3.23|1.63|3.22|1.62|3.24|1.64|3.21|1.61|0
1679630400000|2023-03-24 04:00:00|3.23|1.63|3.22|1.62|3.24|1.64|3.21|1.61|0
1679634000000|2023-03-24 05:00:00|3.21|1.61|3.13|1.53|3.22|1.62|3.1|1.5|0
1679637600000|2023-03-24 06:00:00|3.12|1.52|3|1.6|3.13|1.62|3|1.52|0
1679641200000|2023-03-24 07:00:00|3.01|1.61|2.98|1.58|3.04|1.64|2.96|1.56|0
1679644800000|2023-03-24 08:00:00|2.99|1.59|3.24|1.84|3.32|1.92|2.99|1.59|0
1679648400000|2023-03-24 09:00:00|3.25|1.85|3.48|2.08|3.49|2.09|3.2|1.8|0
1679652000000|2023-03-24 10:00:00|3.49|2.09|3.69|2.29|3.78|2.38|3.46|2.06|0
1679655600000|2023-03-24 11:00:00|3.7|2.3|3.74|2.34|3.76|2.36|3.56|2.16|0
1679659200000|2023-03-24 12:00:00|3.73|2.33|3.58|2.18|3.85|2.45|3.56|2.16|0
1679662800000|2023-03-24 13:00:00|3.59|2.19|3.62|2.22|3.81|2.41|3.47|2.07|0
1679666400000|2023-03-24 14:00:00|3.63|2.23|3.62|2.22|3.73|2.33|3.42|2.02|0
1679670000000|2023-03-24 15:00:00|3.61|2.21|3.44|2.04|3.75|2.35|3.43|2.03|0
1679673600000|2023-03-24 16:00:00|3.43|2.03|3.28|1.88|3.54|2.14|3.19|1.79|0
1679677200000|2023-03-24 17:00:00|3.27|1.87|3.26|1.86|3.33|1.93|3.2|1.8|0
1679680800000|2023-03-24 18:00:00|3.25|1.85|3|1.6|3.27|1.87|2.98|1.58|0
1679684400000|2023-03-24 19:00:00|3.01|1.61|3.01|1.61|3.1|1.7|2.93|1.53|0
1679688000000|2023-03-24 20:00:00|3.02|1.62|3.09|1.49|3.09|1.62|2.99|1.49|0
1679875200000|2023-03-27 00:00:00|2.74|1.14|2.79|1.19|2.81|1.21|2.74|1.14|0
1679878800000|2023-03-27 01:00:00|2.78|1.18|2.79|1.19|2.81|1.21|2.78|1.18|0
1679882400000|2023-03-27 02:00:00|2.78|1.18|2.78|1.18|2.79|1.19|2.77|1.17|0
1679886000000|2023-03-27 03:00:00|2.77|1.17|2.74|1.14|2.78|1.18|2.73|1.13|0
1679889600000|2023-03-27 04:00:00|2.75|1.15|2.74|1.14|2.76|1.16|2.74|1.14|0
1679893200000|2023-03-27 05:00:00|2.75|1.15|2.73|1.13|2.75|1.15|2.72|1.12|0
1679896800000|2023-03-27 06:00:00|2.72|1.12|2.62|1.22|2.73|1.24|2.61|1.12|0
1679900400000|2023-03-27 07:00:00|2.61|1.21|2.73|1.33|2.77|1.37|2.6|1.2|0
1679904000000|2023-03-27 08:00:00|2.74|1.34|2.67|1.27|2.74|1.34|2.65|1.25|0
1679907600000|2023-03-27 09:00:00|2.66|1.26|2.64|1.24|2.68|1.28|2.63|1.23|0
1679911200000|2023-03-27 10:00:00|2.63|1.23|2.6|1.2|2.63|1.23|2.58|1.18|0
1679914800000|2023-03-27 11:00:00|2.59|1.19|2.57|1.17|2.6|1.2|2.55|1.15|0
1679918400000|2023-03-27 12:00:00|2.56|1.16|2.59|1.19|2.59|1.19|2.55|1.15|0
1679922000000|2023-03-27 13:00:00|2.58|1.18|2.56|1.16|2.62|1.22|2.51|1.11|0
1679925600000|2023-03-27 14:00:00|2.55|1.15|2.65|1.25|2.67|1.27|2.55|1.15|0
1679929200000|2023-03-27 15:00:00|2.64|1.24|2.69|1.29|2.72|1.32|2.63|1.23|0
1679932800000|2023-03-27 16:00:00|2.7|1.3|2.66|1.26|2.72|1.32|2.63|1.23|0
1679936400000|2023-03-27 17:00:00|2.67|1.27|2.63|1.23|2.68|1.28|2.59|1.19|0
1679940000000|2023-03-27 18:00:00|2.64|1.24|2.56|1.16|2.66|1.26|2.56|1.16|0
1679943600000|2023-03-27 19:00:00|2.55|1.15|2.66|1.26|2.68|1.28|2.55|1.15|0
1679947200000|2023-03-27 20:00:00|2.65|1.25|2.71|1.11|2.73|1.25|2.63|1.11|0
1679950800000|2023-03-27 21:00:00|2.72|1.12|2.71|1.11|2.72|1.12|2.71|1.11|0
1679954400000|2023-03-27 22:00:00|2.72|1.12|2.71|1.11|2.73|1.13|2.71|1.11|0
1679958000000|2023-03-27 23:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.7|1.1|0
1679961600000|2023-03-28 00:00:00|2.71|1.11|2.71|1.11|2.72|1.12|2.7|1.1|0
1679965200000|2023-03-28 01:00:00|2.7|1.1|2.72|1.12|2.72|1.12|2.69|1.09|0
1679968800000|2023-03-28 02:00:00|2.73|1.13|2.7|1.1|2.73|1.13|2.69|1.09|0
1679972400000|2023-03-28 03:00:00|2.69|1.09|2.69|1.09|2.7|1.1|2.69|1.09|0
1679976000000|2023-03-28 04:00:00|2.7|1.1|2.69|1.09|2.7|1.1|2.69|1.09|0
1679979600000|2023-03-28 05:00:00|2.7|1.1|2.68|1.08|2.7|1.1|2.68|1.08|0
1679983200000|2023-03-28 06:00:00|2.58|1.18|2.55|1.15|2.58|1.18|2.54|1.14|0
1679986800000|2023-03-28 07:00:00|2.54|1.14|2.6|1.2|2.6|1.2|2.52|1.12|0
1679990400000|2023-03-28 08:00:00|2.59|1.19|2.61|1.21|2.62|1.22|2.58|1.18|0
1679994000000|2023-03-28 09:00:00|2.6|1.2|2.63|1.23|2.63|1.23|2.6|1.2|0
1679997600000|2023-03-28 10:00:00|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1680001200000|2023-03-28 11:00:00|2.62|1.22|2.6|1.2|2.63|1.23|2.58|1.18|0
1680004800000|2023-03-28 12:00:00|2.61|1.21|2.63|1.23|2.65|1.25|2.59|1.19|0
1680008400000|2023-03-28 13:00:00|2.64|1.24|2.63|1.23|2.66|1.26|2.6|1.2|0
1680012000000|2023-03-28 14:00:00|2.64|1.24|2.67|1.27|2.68|1.28|2.29|0.89|0
1680015600000|2023-03-28 15:00:00|2.66|1.26|2.59|1.19|2.67|1.27|2.26|0.86|0
1680019200000|2023-03-28 16:00:00|2.6|1.2|2.63|1.23|2.64|1.24|2.59|1.19|0
1680022800000|2023-03-28 17:00:00|2.62|1.22|2.72|1.32|2.73|1.33|2.62|1.22|0
1680026400000|2023-03-28 18:00:00|2.71|1.31|2.65|1.25|2.71|1.31|2.64|1.24|0
1680030000000|2023-03-28 19:00:00|2.64|1.24|2.6|1.2|2.68|1.28|2.59|1.19|0
1680033600000|2023-03-28 20:00:00|2.59|1.19|2.66|1.06|2.68|1.19|2.56|1.06|0
1680037200000|2023-03-28 21:00:00|2.65|1.05|2.66|1.06|2.66|1.06|2.65|1.05|0
1680040800000|2023-03-28 22:00:00|2.65|1.05|2.65|1.05|2.66|1.06|2.64|1.04|0
1680044400000|2023-03-28 23:00:00|2.64|1.04|2.62|1.02|2.65|1.05|2.62|1.02|0
1680048000000|2023-03-29 00:00:00|2.63|1.03|2.6|1|2.63|1.03|2.22|0.62|0
1680051600000|2023-03-29 01:00:00|2.59|0.99|2.59|0.99|2.6|1|2.58|0.98|0
1680055200000|2023-03-29 02:00:00|2.58|0.98|2.58|0.98|2.59|0.99|2.57|0.97|0
1680058800000|2023-03-29 03:00:00|2.59|0.99|2.57|0.97|2.59|0.99|2.57|0.97|0
1680062400000|2023-03-29 04:00:00|2.56|0.96|2.55|0.95|2.57|0.97|2.55|0.95|0
1680066000000|2023-03-29 05:00:00|2.54|0.94|2.5|0.9|2.55|0.95|2.5|0.9|0
1680069600000|2023-03-29 06:00:00|2.51|0.91|2.41|1.01|2.52|1.03|2.4|0.91|0
1680073200000|2023-03-29 07:00:00|2.4|1|2.38|0.98|2.41|1.01|2.37|0.97|0
1680076800000|2023-03-29 08:00:00|2.37|0.97|2.36|0.96|2.39|0.99|2.35|0.95|0
1680080400000|2023-03-29 09:00:00|2.35|0.95|2.34|0.94|2.35|0.95|2.33|0.93|0
1680084000000|2023-03-29 10:00:00|2.35|0.95|2.35|0.95|2.36|0.96|2.34|0.94|0
1680087600000|2023-03-29 11:00:00|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1680091200000|2023-03-29 12:00:00|2.35|0.95|2.34|0.94|2.37|0.97|2.34|0.94|0
1680094800000|2023-03-29 13:00:00|2.33|0.93|2.3|0.9|2.34|0.94|2.29|0.89|0
1680098400000|2023-03-29 14:00:00|2.29|0.89|2.07|0.67|2.35|0.95|2.06|0.66|0
1680102000000|2023-03-29 15:00:00|2.34|0.94|2.29|0.89|2.35|0.95|2.29|0.89|0
1680105600000|2023-03-29 16:00:00|2.3|0.9|2.3|0.9|2.31|0.91|2.28|0.88|0
1680109200000|2023-03-29 17:00:00|2.31|0.91|2.3|0.9|2.31|0.91|2.26|0.86|0
1680112800000|2023-03-29 18:00:00|2.31|0.91|2.25|0.85|2.32|0.92|2.24|0.84|0
1680116400000|2023-03-29 19:00:00|2.24|0.84|2.21|0.81|2.27|0.87|2.2|0.8|0
1680120000000|2023-03-29 20:00:00|2.22|0.82|2.31|0.71|2.31|0.82|2.21|0.7|0
1680123600000|2023-03-29 21:00:00|2.3|0.7|2.3|0.7|2.3|0.7|2.3|0.7|0
1680127200000|2023-03-29 22:00:00|2.31|0.71|2.31|0.71|2.31|0.71|2.3|0.7|0
1680130800000|2023-03-29 23:00:00|2.3|0.7|2.32|0.72|2.32|0.72|2.3|0.7|0
1680134400000|2023-03-30 00:00:00|2.31|0.71|2.31|0.71|2.32|0.72|2.31|0.71|0
1680138000000|2023-03-30 01:00:00|2.32|0.72|2.3|0.7|2.32|0.72|2.3|0.7|0
1680141600000|2023-03-30 02:00:00|2.29|0.69|2.3|0.7|2.31|0.71|2.28|0.68|0
1680145200000|2023-03-30 03:00:00|2.31|0.71|2.3|0.7|2.31|0.71|2.29|0.69|0
1680148800000|2023-03-30 04:00:00|2.29|0.69|2.28|0.68|2.3|0.7|2.28|0.68|0
1680152400000|2023-03-30 05:00:00|2.27|0.67|2.24|0.64|2.28|0.68|2.24|0.64|0
1680156000000|2023-03-30 06:00:00|2.25|0.65|2.14|0.74|2.25|0.75|2.13|0.64|0
1680159600000|2023-03-30 07:00:00|2.13|0.73|2.11|0.71|2.15|0.75|2.1|0.7|0
1680163200000|2023-03-30 08:00:00|2.12|0.72|2.1|0.7|2.12|0.72|2.09|0.69|0
1680166800000|2023-03-30 09:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1680170400000|2023-03-30 10:00:00|2.08|0.68|1.87|0.47|2.09|0.69|1.86|0.46|0
1680174000000|2023-03-30 11:00:00|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1680177600000|2023-03-30 12:00:00|2.05|0.65|2.04|0.64|2.07|0.67|2.03|0.63|0
1680181200000|2023-03-30 13:00:00|2.05|0.65|2.03|0.63|2.06|0.66|2.03|0.63|0
1680184800000|2023-03-30 14:00:00|2.04|0.64|2.05|0.65|2.09|0.69|1.89|0.49|0
1680188400000|2023-03-30 15:00:00|2.06|0.66|2.07|0.67|2.08|0.68|2.03|0.63|0
1680192000000|2023-03-30 16:00:00|2.08|0.68|2.1|0.7|2.11|0.71|2.06|0.66|0
1680195600000|2023-03-30 17:00:00|2.09|0.69|2.1|0.7|2.12|0.72|2.08|0.68|0
1680199200000|2023-03-30 18:00:00|2.09|0.69|2.06|0.66|2.1|0.7|2.05|0.65|0
1680202800000|2023-03-30 19:00:00|2.05|0.65|2.04|0.64|2.07|0.67|2.03|0.63|0
1680206400000|2023-03-30 20:00:00|2.03|0.63|2.12|0.52|2.13|0.63|2.03|0.51|0
1680213600000|2023-03-30 22:00:00|2.13|0.53|2.12|0.52|2.14|0.54|2.12|0.52|0
1680217200000|2023-03-30 23:00:00|2.11|0.51|2.1|0.5|2.12|0.52|2.1|0.5|0
1680220800000|2023-03-31 00:00:00|2.09|0.49|2.07|0.47|2.1|0.5|2.06|0.46|0
1680224400000|2023-03-31 01:00:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1680231600000|2023-03-31 03:00:00|2.08|0.48|2.06|0.46|2.08|0.48|2.06|0.46|0
1680235200000|2023-03-31 04:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1680238800000|2023-03-31 05:00:00|2.07|0.47|2.08|0.48|2.09|0.49|2.07|0.47|0
1680242400000|2023-03-31 06:00:00|2.07|0.47|1.98|0.58|2.08|0.59|1.98|0.47|0
1680246000000|2023-03-31 07:00:00|1.97|0.57|1.99|0.59|2|0.6|1.97|0.57|0
1680249600000|2023-03-31 08:00:00|2|0.6|1.99|0.59|2|0.6|1.98|0.58|0
1680253200000|2023-03-31 09:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1680256800000|2023-03-31 10:00:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1680260400000|2023-03-31 11:00:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1680264000000|2023-03-31 12:00:00|1.97|0.57|1.94|0.54|1.97|0.57|1.91|0.51|0
1680267600000|2023-03-31 13:00:00|1.93|0.53|1.84|0.44|2.46|1.06|1.81|0.41|0
1680271200000|2023-03-31 14:00:00|1.83|0.43|1.81|0.41|1.84|0.44|1.81|0.41|0
1680274800000|2023-03-31 15:00:00|1.83|0.43|1.86|0.46|1.89|0.49|1.8|0.4|0
1680278400000|2023-03-31 16:00:00|1.85|0.45|1.84|0.44|1.86|0.46|1.82|0.42|0
1680282000000|2023-03-31 17:00:00|1.85|0.45|1.84|0.44|1.85|0.45|1.83|0.43|0
1680285600000|2023-03-31 18:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.82|0.42|0
1680289200000|2023-03-31 19:00:00|1.81|0.41|1.78|0.38|1.84|0.44|1.77|0.37|0
1680292800000|2023-03-31 20:00:00|1.79|0.39|1.88|0.28|1.88|0.39|1.78|0.28|0
1680480000000|2023-04-03 00:00:00|1.83|0.23|1.85|0.25|1.85|0.25|1.83|0.23|0
1680483600000|2023-04-03 01:00:00|1.84|0.24|1.86|0.26|1.87|0.27|1.84|0.24|0
1680487200000|2023-04-03 02:00:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1680490800000|2023-04-03 03:00:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0
1680494400000|2023-04-03 04:00:00|1.85|0.25|1.83|0.23|1.86|0.26|1.82|0.22|0
1680498000000|2023-04-03 05:00:00|1.82|0.22|1.83|0.23|1.84|0.24|1.82|0.22|0
1680501600000|2023-04-03 06:00:00|1.84|0.24|1.76|0.36|1.89|0.39|1.75|0.23|0
1680505200000|2023-04-03 07:00:00|1.77|0.37|1.79|0.39|1.81|0.41|1.76|0.36|0
1680508800000|2023-04-03 08:00:00|1.78|0.38|1.77|0.37|1.81|0.41|1.77|0.37|0
1680512400000|2023-04-03 09:00:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1680516000000|2023-04-03 10:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1680519600000|2023-04-03 11:00:00|1.76|0.36|1.75|0.35|1.76|0.36|1.74|0.34|0
1680523200000|2023-04-03 12:00:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1680526800000|2023-04-03 13:00:00|1.76|0.36|1.71|0.31|1.76|0.36|1.69|0.29|0
1680530400000|2023-04-03 14:00:00|1.7|0.3|1.8|0.4|1.8|0.4|1.67|0.27|0
1680534000000|2023-04-03 15:00:00|1.79|0.39|1.72|0.32|1.79|0.39|1.71|0.31|0
1680537600000|2023-04-03 16:00:00|1.71|0.31|1.72|0.32|1.72|0.32|1.7|0.3|0
1680541200000|2023-04-03 17:00:00|1.73|0.33|1.72|0.32|1.73|0.33|1.7|0.3|0
1680544800000|2023-04-03 18:00:00|1.71|0.31|1.66|0.26|1.72|0.32|1.66|0.26|0
1680548400000|2023-04-03 19:00:00|1.67|0.27|1.64|0.24|1.67|0.27|1.64|0.24|0
1680552000000|2023-04-03 20:00:00|1.65|0.25|1.74|0.14|1.74|0.25|1.64|0.14|0
1680559200000|2023-04-03 22:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1680562800000|2023-04-03 23:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1680566400000|2023-04-04 00:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.73|0.13|0
1680570000000|2023-04-04 01:00:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1680573600000|2023-04-04 02:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1680577200000|2023-04-04 03:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1680580800000|2023-04-04 04:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.72|0.12|0
1680584400000|2023-04-04 05:00:00|1.73|0.13|1.73|0.13|1.73|0.13|1.72|0.12|0
1680588000000|2023-04-04 06:00:00|1.72|0.12|1.61|0.21|1.73|0.23|1.61|0.12|0
1680591600000|2023-04-04 07:00:00|1.62|0.22|1.62|0.22|1.63|0.23|1.61|0.21|0
1680595200000|2023-04-04 08:00:00|1.61|0.21|1.61|0.21|1.62|0.22|1.6|0.2|0
1680598800000|2023-04-04 09:00:00|1.6|0.2|1.57|0.17|1.61|0.21|1.57|0.17|0
1680602400000|2023-04-04 10:00:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1680606000000|2023-04-04 11:00:00|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1680609600000|2023-04-04 12:00:00|1.56|0.16|1.57|0.17|1.58|0.18|1.56|0.16|0
1680613200000|2023-04-04 13:00:00|1.58|0.18|1.62|0.22|1.66|0.26|1.57|0.17|0
1680616800000|2023-04-04 14:00:00|1.6|0.2|1.65|0.25|1.66|0.26|1.59|0.19|0
1680620400000|2023-04-04 15:00:00|1.66|0.26|1.7|0.3|1.7|0.3|1.65|0.25|0
1680624000000|2023-04-04 16:00:00|1.69|0.29|1.67|0.27|1.75|0.35|1.64|0.24|0
1680627600000|2023-04-04 17:00:00|1.68|0.28|1.66|0.26|1.71|0.31|1.64|0.24|0
1680631200000|2023-04-04 18:00:00|1.65|0.25|1.66|0.26|1.69|0.29|1.65|0.25|0
1680634800000|2023-04-04 19:00:00|1.67|0.27|1.62|0.22|1.67|0.27|1.62|0.22|0
1680638400000|2023-04-04 20:00:00|1.61|0.21|1.71|0.11|1.72|0.22|1.61|0.11|0
1680642000000|2023-04-04 21:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1680645600000|2023-04-04 22:00:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1680649200000|2023-04-04 23:00:00|1.69|0.09|1.7|0.1|1.7|0.1|1.69|0.09|0
1680652800000|2023-04-05 00:00:00|1.69|0.09|1.68|0.08|1.7|0.1|1.68|0.08|0
1680656400000|2023-04-05 01:00:00|1.69|0.09|1.69|0.09|1.69|0.09|1.68|0.08|0
1680660000000|2023-04-05 02:00:00|1.68|0.08|1.67|0.07|1.69|0.09|1.67|0.07|0
1680663600000|2023-04-05 03:00:00|1.68|0.08|1.68|0.08|1.68|0.08|1.67|0.07|0
1680670800000|2023-04-05 05:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1680674400000|2023-04-05 06:00:00|1.69|0.09|1.61|0.21|1.69|0.21|1.57|0.09|0
1680678000000|2023-04-05 07:00:00|1.6|0.2|1.62|0.22|1.63|0.23|1.6|0.2|0
1680681600000|2023-04-05 08:00:00|1.63|0.23|1.63|0.23|1.64|0.24|1.6|0.2|0
1680685200000|2023-04-05 09:00:00|1.62|0.22|1.63|0.23|1.64|0.24|1.62|0.22|0
1680688800000|2023-04-05 10:00:00|1.64|0.24|1.61|0.21|1.64|0.24|1.61|0.21|0
1680692400000|2023-04-05 11:00:00|1.62|0.22|1.61|0.21|1.62|0.22|1.6|0.2|0
1680696000000|2023-04-05 12:00:00|1.6|0.2|1.62|0.22|1.63|0.23|1.6|0.2|0
1680699600000|2023-04-05 13:00:00|1.63|0.23|1.61|0.21|1.63|0.23|1.6|0.2|0
1680703200000|2023-04-05 14:00:00|1.6|0.2|1.68|0.28|1.68|0.28|1.6|0.2|0
1680706800000|2023-04-05 15:00:00|1.69|0.29|1.64|0.24|1.69|0.29|1.63|0.23|0
1680710400000|2023-04-05 16:00:00|1.65|0.25|1.67|0.27|1.67|0.27|1.64|0.24|0
1680714000000|2023-04-05 17:00:00|1.66|0.26|1.63|0.23|1.67|0.27|1.63|0.23|0
1680717600000|2023-04-05 18:00:00|1.62|0.22|1.62|0.22|1.63|0.23|1.61|0.21|0
1680721200000|2023-04-05 19:00:00|1.63|0.23|1.59|0.19|1.64|0.24|1.59|0.19|0
1680724800000|2023-04-05 20:00:00|1.6|0.2|1.7|0.1|1.7|0.2|1.59|0.09|0
1680732000000|2023-04-05 22:00:00|1.71|0.11|1.69|0.09|1.71|0.11|1.69|0.09|0
1680735600000|2023-04-05 23:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0
1680739200000|2023-04-06 00:00:00|1.69|0.09|1.7|0.1|1.71|0.11|1.69|0.09|0
1680742800000|2023-04-06 01:00:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1680746400000|2023-04-06 02:00:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0
1680750000000|2023-04-06 03:00:00|1.71|0.11|1.71|0.11|1.71|0.11|1.71|0.11|0
1680753600000|2023-04-06 04:00:00|1.7|0.1|1.7|0.1|1.71|0.11|1.7|0.1|0
1680757200000|2023-04-06 05:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.7|0.1|0
1680760800000|2023-04-06 06:00:00|1.61|0.21|1.6|0.2|1.61|0.21|1.59|0.19|0
1680764400000|2023-04-06 07:00:00|1.59|0.19|1.58|0.18|1.6|0.2|1.58|0.18|0
1680768000000|2023-04-06 08:00:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1680771600000|2023-04-06 09:00:00|1.59|0.19|1.61|0.21|1.62|0.22|1.58|0.18|0
1680775200000|2023-04-06 10:00:00|1.62|0.22|1.59|0.19|1.62|0.22|1.59|0.19|0
1680778800000|2023-04-06 11:00:00|1.58|0.18|1.47|0.27|1.59|0.28|1.47|0.17|0
1680782400000|2023-04-06 12:00:00|1.48|0.28|1.51|0.31|1.51|0.31|1.47|0.27|0
1680786000000|2023-04-06 13:00:00|1.5|0.3|1.51|0.31|1.54|0.34|1.48|0.28|0
1680789600000|2023-04-06 14:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.48|0.28|0
1680793200000|2023-04-06 15:00:00|1.51|0.31|1.44|0.24|1.52|0.32|1.44|0.24|0
1680796800000|2023-04-06 16:00:00|1.43|0.23|1.42|0.22|1.47|0.27|1.41|0.21|0
1680800400000|2023-04-06 17:00:00|1.41|0.21|1.41|0.21|1.42|0.22|1.4|0.2|0
1680804000000|2023-04-06 18:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1680807600000|2023-04-06 19:00:00|1.41|0.21|1.39|0.19|1.42|0.22|1.39|0.19|0
1680811200000|2023-04-06 20:00:00|1.4|0.2|1.6|0|1.6|0.2|1.4|0|0
1681106400000|2023-04-10 06:00:00|1.24|0.04|1.28|0.08|1.29|0.09|1.24|0.04|0
1681110000000|2023-04-10 07:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1681113600000|2023-04-10 08:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1681117200000|2023-04-10 09:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.26|0.06|0
1681120800000|2023-04-10 10:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1681124400000|2023-04-10 11:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1681128000000|2023-04-10 12:00:00|1.29|0.09|1.32|0.12|1.32|0.12|1.28|0.08|0
1681131600000|2023-04-10 13:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.25|0.05|0
1681135200000|2023-04-10 14:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.29|0.09|0
1681138800000|2023-04-10 15:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.27|0.07|0
1681142400000|2023-04-10 16:00:00|1.29|0.09|1.23|0.03|1.3|0.1|1.22|0.02|0
1681146000000|2023-04-10 17:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.21|0.01|0
1681149600000|2023-04-10 18:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1681153200000|2023-04-10 19:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1681156800000|2023-04-10 20:00:00|1.6||1.6||1.6||1.6||0
1681192800000|2023-04-11 06:00:00|1.2|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1681196400000|2023-04-11 07:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1681200000000|2023-04-11 08:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1681210800000|2023-04-11 11:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1681214400000|2023-04-11 12:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1681218000000|2023-04-11 13:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1681221600000|2023-04-11 14:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1681243200000|2023-04-11 20:00:00|1.6||1.6||1.6||1.6||0
1681279200000|2023-04-12 06:00:00|1.2||1.2||1.2||1.2||0
1681329600000|2023-04-12 20:00:00|1.6||1.6||1.6||1.6||0
1681365600000|2023-04-13 06:00:00|1.2||1.2||1.2||1.2||0
1681416000000|2023-04-13 20:00:00|1.6||1.6||1.6||1.6||0
1681452000000|2023-04-14 06:00:00|1.2||1.2||1.2||1.2||0
1681711200000|2023-04-17 06:00:00|1.2||1.2||1.2||1.2||0
1681761600000|2023-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1681797600000|2023-04-18 06:00:00|1.2||1.2||1.2||1.2||0
1681848000000|2023-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1681884000000|2023-04-19 06:00:00|1.2||1.2||1.2||1.2||0
1681934400000|2023-04-19 20:00:00|1.6||1.6||1.6||1.6||0
1681970400000|2023-04-20 06:00:00|1.2||1.2||1.2||1.2||0
1682020800000|2023-04-20 20:00:00|1.6||1.6||1.6||1.6||0
1682056800000|2023-04-21 06:00:00|1.2||1.2||1.2||1.2||0
1682316000000|2023-04-24 06:00:00|1.2||1.2||1.2||1.2||0
1682366400000|2023-04-24 20:00:00|1.6||1.6||1.6||1.6||0
1682402400000|2023-04-25 06:00:00|1.2||1.2||1.2||1.2||0
1682445600000|2023-04-25 18:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1682449200000|2023-04-25 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682452800000|2023-04-25 20:00:00|1.21|0.01|1.6|0|1.6|0.01|1.2|0|0
1682488800000|2023-04-26 06:00:00|1.2||1.2||1.2||1.2||0
1682510400000|2023-04-26 12:00:00|1.25|0.05|1.54|0.34|1.57|0.37|1.2|0|0
1682514000000|2023-04-26 13:00:00|1.53|0.33|1.52|0.32|1.57|0.37|1.52|0.32|0
1682517600000|2023-04-26 14:00:00|1.53|0.33|1.56|0.36|1.65|0.45|1.51|0.31|0
1682521200000|2023-04-26 15:00:00|1.55|0.35|1.55|0.35|1.58|0.38|1.52|0.32|0
1682524800000|2023-04-26 16:00:00|1.54|0.34|1.55|0.35|1.57|0.37|1.53|0.33|0
1682528400000|2023-04-26 17:00:00|1.54|0.34|1.64|0.44|1.66|0.46|1.52|0.32|0
1682532000000|2023-04-26 18:00:00|1.65|0.45|1.67|0.47|1.68|0.48|1.56|0.36|0
1682535600000|2023-04-26 19:00:00|1.68|0.48|1.65|0.45|1.69|0.49|1.63|0.43|0
1682539200000|2023-04-26 20:00:00|1.64|0.44|1.81|0.21|1.86|0.45|1.62|0.21|0
1682542800000|2023-04-26 21:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1682546400000|2023-04-26 22:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.8|0.2|0
1682550000000|2023-04-26 23:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1682553600000|2023-04-27 00:00:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1682557200000|2023-04-27 01:00:00|1.81|0.21|1.8|0.2|1.81|0.21|1.79|0.19|0
1682560800000|2023-04-27 02:00:00|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1682564400000|2023-04-27 03:00:00|1.78|0.18|1.77|0.17|1.82|0.22|1.73|0.13|0
1682568000000|2023-04-27 04:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1682571600000|2023-04-27 05:00:00|1.76|0.16|1.77|0.17|1.79|0.19|1.74|0.14|0
1682575200000|2023-04-27 06:00:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1682578800000|2023-04-27 07:00:00|1.56|0.36|1.52|0.32|1.58|0.38|1.51|0.31|0
1682582400000|2023-04-27 08:00:00|1.53|0.33|1.5|0.3|1.53|0.33|1.5|0.3|0
1682586000000|2023-04-27 09:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.49|0.29|0
1682589600000|2023-04-27 10:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.49|0.29|0
1682593200000|2023-04-27 11:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1682596800000|2023-04-27 12:00:00|1.47|0.27|1.48|0.28|1.52|0.32|1.46|0.26|0
1682600400000|2023-04-27 13:00:00|1.47|0.27|1.46|0.26|1.49|0.29|1.45|0.25|0
1682604000000|2023-04-27 14:00:00|1.45|0.25|1.46|0.26|1.48|0.28|1.42|0.22|0
1682607600000|2023-04-27 15:00:00|1.45|0.25|1.43|0.23|1.47|0.27|1.42|0.22|0
1682611200000|2023-04-27 16:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1682614800000|2023-04-27 17:00:00|1.4|0.2|1.42|0.22|1.45|0.25|1.38|0.18|0
1682618400000|2023-04-27 18:00:00|1.41|0.21|1.42|0.22|1.45|0.25|1.37|0.17|0
1682622000000|2023-04-27 19:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.44|0.24|0
1682625600000|2023-04-27 20:00:00|1.45|0.25|1.63|0.03|1.64|0.26|1.41|0.02|0
1682629200000|2023-04-27 21:00:00|1.62|0.02|1.64|0.04|1.64|0.04|1.62|0.02|0
1682632800000|2023-04-27 22:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1682636400000|2023-04-27 23:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1682640000000|2023-04-28 00:00:00|1.65|0.05|1.64|0.04|1.65|0.05|1.64|0.04|0
1682643600000|2023-04-28 01:00:00|1.65|0.05|1.62|0.02|1.65|0.05|1.61|0.01|0
1682647200000|2023-04-28 02:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1682650800000|2023-04-28 03:00:00|1.62|0.02|1.67|0.07|1.71|0.11|1.62|0.02|0
1682654400000|2023-04-28 04:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1682658000000|2023-04-28 05:00:00|1.67|0.07|1.65|0.05|1.67|0.07|1.64|0.04|0
1682661600000|2023-04-28 06:00:00|1.45|0.25|1.47|0.27|1.47|0.27|1.45|0.25|0
1682665200000|2023-04-28 07:00:00|1.46|0.26|1.44|0.24|1.48|0.28|1.42|0.22|0
1682668800000|2023-04-28 08:00:00|1.45|0.25|1.46|0.26|1.46|0.26|1.44|0.24|0
1682672400000|2023-04-28 09:00:00|1.45|0.25|1.44|0.24|1.46|0.26|1.44|0.24|0
1682676000000|2023-04-28 10:00:00|1.45|0.25|1.47|0.27|1.48|0.28|1.44|0.24|0
1682679600000|2023-04-28 11:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.45|0.25|0
1682683200000|2023-04-28 12:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.43|0.23|0
1682686800000|2023-04-28 13:00:00|1.43|0.23|1.41|0.21|1.44|0.24|1.39|0.19|0
1682690400000|2023-04-28 14:00:00|1.4|0.2|1.42|0.22|1.42|0.22|1.36|0.16|0
1682694000000|2023-04-28 15:00:00|1.41|0.21|1.33|0.13|1.44|0.24|1.33|0.13|0
1682697600000|2023-04-28 16:00:00|1.34|0.14|1.36|0.16|1.38|0.18|1.32|0.12|0
1682701200000|2023-04-28 17:00:00|1.37|0.17|1.35|0.15|1.38|0.18|1.35|0.15|0
1682704800000|2023-04-28 18:00:00|1.34|0.14|1.35|0.15|1.37|0.17|1.33|0.13|0
1682708400000|2023-04-28 19:00:00|1.34|0.14|1.31|0.11|1.35|0.15|1.31|0.11|0
1682712000000|2023-04-28 20:00:00|1.3|0.1|1.6|0|1.6|0.13|1.3|0|0
1682920800000|2023-05-01 06:00:00|1.2|0.01|1.21|0.01|1.21|0.01|1.2|0.01|0
1682924400000|2023-05-01 07:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1682928000000|2023-05-01 08:00:00|1.22|0.02|1.22|0.02|1.22|0.02|1.21|0.01|0
1682931600000|2023-05-01 09:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1682935200000|2023-05-01 10:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1682938800000|2023-05-01 11:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1682942400000|2023-05-01 12:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1682946000000|2023-05-01 13:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682964000000|2023-05-01 18:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682971200000|2023-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1683007200000|2023-05-02 06:00:00|1.2||1.2||1.2||1.2||0
1683032400000|2023-05-02 13:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1683036000000|2023-05-02 14:00:00|1.2|0|1.4|0.2|1.4|0.2|1.2|0|0
1683039600000|2023-05-02 15:00:00|1.39|0.19|1.33|0.13|1.46|0.26|1.31|0.11|0
1683043200000|2023-05-02 16:00:00|1.34|0.14|1.29|0.09|1.36|0.16|1.29|0.09|0
1683046800000|2023-05-02 17:00:00|1.3|0.1|1.25|0.05|1.31|0.11|1.24|0.04|0
1683050400000|2023-05-02 18:00:00|1.24|0.04|1.26|0.06|1.29|0.09|1.24|0.04|0
1683054000000|2023-05-02 19:00:00|1.25|0.05|1.25|0.05|1.28|0.08|1.24|0.04|0
1683057600000|2023-05-02 20:00:00|1.24|0.04|1.6|0|1.6|0.05|1.24|0|0
1683093600000|2023-05-03 06:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1683097200000|2023-05-03 07:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1683100800000|2023-05-03 08:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0
1683104400000|2023-05-03 09:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1683108000000|2023-05-03 10:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.21|0.01|0
1683111600000|2023-05-03 11:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.22|0.02|0
1683115200000|2023-05-03 12:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1683118800000|2023-05-03 13:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1683122400000|2023-05-03 14:00:00|1.21|0.01|1.25|0.05|1.26|0.06|1.2|0|0
1683126000000|2023-05-03 15:00:00|1.26|0.06|1.21|0.01|1.27|0.07|1.21|0.01|0
1683129600000|2023-05-03 16:00:00|1.2|0|1.23|0.03|1.38|0.18|1.2|0|0
1683133200000|2023-05-03 17:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.2|0|0
1683136800000|2023-05-03 18:00:00|1.24|0.04|1.2|0|1.26|0.06|1.2|0|0
1683140400000|2023-05-03 19:00:00|1.21|0.01|1.21|0.01|1.27|0.07|1.2|0|0
1683144000000|2023-05-03 20:00:00|1.22|0.02|1.6|0|1.6|0.02|1.2|0|0
1683180000000|2023-05-04 06:00:00|1.2|0.03|1.22|0.02|1.23|0.03|1.2|0.02|0
1683183600000|2023-05-04 07:00:00|1.23|0.03|1.23|0.03|1.26|0.06|1.22|0.02|0
1683187200000|2023-05-04 08:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1683190800000|2023-05-04 09:00:00|1.23|0.03|1.25|0.05|1.25|0.05|1.23|0.03|0
1683194400000|2023-05-04 10:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.24|0.04|0
1683198000000|2023-05-04 11:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.25|0.05|0
1683201600000|2023-05-04 12:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.21|0.01|0
1683205200000|2023-05-04 13:00:00|1.25|0.05|1.2|0|1.32|0.12|1.2|0|0
1683208800000|2023-05-04 14:00:00|1.21|0.01|1.29|0.09|1.32|0.12|1.2|0|0
1683212400000|2023-05-04 15:00:00|1.28|0.08|1.31|0.11|1.31|0.11|1.24|0.04|0
1683216000000|2023-05-04 16:00:00|1.3|0.1|1.26|0.06|1.32|0.12|1.26|0.06|0
1683219600000|2023-05-04 17:00:00|1.25|0.05|1.24|0.04|1.28|0.08|1.22|0.02|0
1683223200000|2023-05-04 18:00:00|1.25|0.05|1.24|0.04|1.28|0.08|1.24|0.04|0
1683226800000|2023-05-04 19:00:00|1.23|0.03|1.23|0.03|1.26|0.06|1.2|0|0
1683230400000|2023-05-04 20:00:00|1.22|0.02|1.6|0|1.6|0.04|1.22|0|0
1683266400000|2023-05-05 06:00:00|1.2||1.2||1.2||1.2||0
1683525600000|2023-05-08 06:00:00|1.2||1.2||1.2||1.2||0
1683576000000|2023-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1683612000000|2023-05-09 06:00:00|1.2||1.2||1.2||1.2||0
1683633600000|2023-05-09 12:00:00|1||1||1||1||0
1683662400000|2023-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1683698400000|2023-05-10 06:00:00|1||1||1||1||0
1683748800000|2023-05-10 20:00:00|1.6||1.6||1.6||1.6||0
1683784800000|2023-05-11 06:00:00|1||1||1||1||0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1||1||1||1||0
1684130400000|2023-05-15 06:00:00|1||1||1||1||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|8.94|7.54|8.94|7.54|8.95|7.55|8.93|7.53|0
1687168800000|2023-06-19 10:00:00|8.93|7.53|8.99|7.59|9.01|7.61|8.93|7.53|0
1687172400000|2023-06-19 11:00:00|9|7.6|8.69|7.29|9.01|7.61|8.66|7.26|0
1687176000000|2023-06-19 12:00:00|8.7|7.3|8.68|7.28|8.72|7.32|8.67|7.27|0
1687179600000|2023-06-19 13:00:00|8.69|7.29|8.74|7.34|8.74|7.34|8.67|7.27|0
1687183200000|2023-06-19 14:00:00|8.73|7.33|8.73|7.33|8.75|7.35|8.71|7.31|0
1687186800000|2023-06-19 15:00:00|8.74|7.34|8.99|6.99|9|7.34|8.7|6.99|0
1687190400000|2023-06-19 16:00:00|8.98|6.98|8.98|6.98|9|7|8.98|6.98|0
1687194000000|2023-06-19 17:00:00|8.99|6.99|8.96|6.96|8.99|6.99|8.96|6.96|0
1687197600000|2023-06-19 18:00:00|8.95|6.95|8.98|6.98|8.98|6.98|8.94|6.94|0
1687201200000|2023-06-19 19:00:00|8.97|6.97|8.97|6.97|8.98|6.98|8.97|6.97|0
1687204800000|2023-06-19 20:00:00|8.95|6.95|8.96|6.96|8.98|6.98|8.95|6.95|0
1687212000000|2023-06-19 22:00:00|8.95|6.95|8.99|6.99|8.99|6.99|8.93|6.93|0
1687215600000|2023-06-19 23:00:00|8.98|6.98|8.97|6.97|9|7|8.96|6.96|0
1687219200000|2023-06-20 00:00:00|8.98|6.98|8.97|6.97|9|7|8.95|6.95|0
1687222800000|2023-06-20 01:00:00|8.98|6.98|9.01|7.01|9.02|7.02|8.95|6.95|0
1687226400000|2023-06-20 02:00:00|9|7|9.01|7.01|9.02|7.02|8.99|6.99|0
1687230000000|2023-06-20 03:00:00|9|7|8.99|6.99|9.01|7.01|8.99|6.99|0
1687233600000|2023-06-20 04:00:00|9|7|9.01|7.01|9.01|7.01|8.99|6.99|0
1687237200000|2023-06-20 05:00:00|9|7|9.01|7.01|9.06|7.06|8.99|6.99|0
1687240800000|2023-06-20 06:00:00|9.02|7.02|8.63|7.23|9.03|7.34|8.49|7.01|0
1687244400000|2023-06-20 07:00:00|8.62|7.22|8.56|7.16|8.71|7.31|8.55|7.15|0
1687248000000|2023-06-20 08:00:00|8.55|7.15|8.56|7.16|8.73|7.33|8.51|7.11|0
1687251600000|2023-06-20 09:00:00|8.57|7.17|8.66|7.26|8.7|7.3|8.54|7.14|0
1687255200000|2023-06-20 10:00:00|8.65|7.25|8.68|7.28|8.73|7.33|8.62|7.22|0
1687258800000|2023-06-20 11:00:00|8.67|7.27|8.65|7.25|8.7|7.3|8.63|7.23|0
1687262400000|2023-06-20 12:00:00|8.64|7.24|8.61|7.21|8.67|7.27|8.6|7.2|0
1687266000000|2023-06-20 13:00:00|8.6|7.2|8.74|7.34|8.76|7.36|8.59|7.19|0
1687269600000|2023-06-20 14:00:00|8.75|7.35|8.79|7.39|8.89|7.49|8.57|7.17|0
1687273200000|2023-06-20 15:00:00|8.78|7.38|8.74|7.34|8.79|7.39|8.7|7.3|0
1687276800000|2023-06-20 16:00:00|8.73|7.33|8.66|7.26|8.89|7.49|8.57|7.17|0
1687280400000|2023-06-20 17:00:00|8.67|7.27|8.71|7.31|8.72|7.32|8.59|7.19|0
1687284000000|2023-06-20 18:00:00|8.72|7.32|8.68|7.28|8.73|7.33|8.63|7.23|0
1687287600000|2023-06-20 19:00:00|8.67|7.27|8.72|7.32|8.74|7.34|8.62|7.22|0
1687291200000|2023-06-20 20:00:00|8.71|7.31|9.06|7.06|9.07|7.4|8.71|7.03|0
1687294800000|2023-06-20 21:00:00|9.05|7.05|9.05|7.05|9.06|7.06|9.05|7.05|0
1687298400000|2023-06-20 22:00:00|9.04|7.04|9.04|7.04|9.06|7.06|9.01|7.01|0
1687302000000|2023-06-20 23:00:00|9.03|7.03|8.98|6.98|9.04|7.04|8.97|6.97|0
1687305600000|2023-06-21 00:00:00|8.99|6.99|8.96|6.96|9|7|8.94|6.94|0
1687309200000|2023-06-21 01:00:00|8.97|6.97|8.96|6.96|8.98|6.98|8.95|6.95|0
1687312800000|2023-06-21 02:00:00|8.95|6.95|8.99|6.99|9.01|7.01|8.95|6.95|0
1687316400000|2023-06-21 03:00:00|8.98|6.98|8.98|6.98|9.01|7.01|8.98|6.98|0
1687320000000|2023-06-21 04:00:00|8.97|6.97|8.95|6.95|8.98|6.98|8.95|6.95|0
1687323600000|2023-06-21 05:00:00|8.96|6.96|9|7|9.01|7.01|8.95|6.95|0
1687327200000|2023-06-21 06:00:00|8.99|6.99|8.75|7.35|9.04|7.37|8.71|6.99|0
1687330800000|2023-06-21 07:00:00|8.76|7.36|8.72|7.32|8.81|7.41|8.68|7.28|0
1687334400000|2023-06-21 08:00:00|8.71|7.31|8.68|7.28|8.73|7.33|8.65|7.25|0
1687338000000|2023-06-21 09:00:00|8.67|7.27|8.66|7.26|8.71|7.31|8.64|7.24|0
1687341600000|2023-06-21 10:00:00|8.65|7.25|8.66|7.26|8.67|7.27|8.62|7.22|0
1687345200000|2023-06-21 11:00:00|8.67|7.27|8.69|7.29|8.71|7.31|8.66|7.26|0
1687348800000|2023-06-21 12:00:00|8.7|7.3|8.81|7.41|8.84|7.44|8.69|7.29|0
1687352400000|2023-06-21 13:00:00|8.82|7.42|8.67|7.27|8.9|7.5|8.2|6.8|0
1687356000000|2023-06-21 14:00:00|8.66|7.26|8.65|7.25|8.91|7.51|8.56|7.16|0
1687359600000|2023-06-21 15:00:00|8.64|7.24|8.54|7.14|8.76|7.36|8.43|7.03|0
1687363200000|2023-06-21 16:00:00|8.52|7.12|8.61|7.21|8.63|7.23|8.4|7|0
1687366800000|2023-06-21 17:00:00|8.62|7.22|8.53|7.13|8.67|7.27|8.53|7.13|0
1687370400000|2023-06-21 18:00:00|8.54|7.14|8.57|7.17|8.7|7.3|8.43|7.03|0
1687374000000|2023-06-21 19:00:00|8.58|7.18|8.59|7.19|8.81|7.41|8.48|7.08|0
1687377600000|2023-06-21 20:00:00|8.57|7.17|8.88|6.88|8.89|7.2|8.55|6.87|0
1687381200000|2023-06-21 21:00:00|8.89|6.89|8.88|6.88|8.89|6.89|8.87|6.87|0
1687384800000|2023-06-21 22:00:00|8.87|6.87|8.78|6.78|8.88|6.88|8.77|6.77|0
1687388400000|2023-06-21 23:00:00|8.77|6.77|8.76|6.76|8.78|6.78|8.75|6.75|0
1687392000000|2023-06-22 00:00:00|8.75|6.75|8.76|6.76|8.78|6.78|8.72|6.72|0
1687395600000|2023-06-22 01:00:00|8.75|6.75|8.8|6.8|8.81|6.81|8.75|6.75|0
1687399200000|2023-06-22 02:00:00|8.81|6.81|8.8|6.8|8.85|6.85|8.79|6.79|0
1687402800000|2023-06-22 03:00:00|8.81|6.81|8.78|6.78|8.82|6.82|8.77|6.77|0
1687406400000|2023-06-22 04:00:00|8.77|6.77|8.82|6.82|8.83|6.83|8.77|6.77|0
1687410000000|2023-06-22 05:00:00|8.83|6.83|8.84|6.84|8.87|6.87|8.82|6.82|0
1687413600000|2023-06-22 06:00:00|8.85|6.85|8.8|7.4|9.17|7.5|8.66|6.84|0
1687417200000|2023-06-22 07:00:00|8.79|7.39|8.81|7.41|8.85|7.45|8.75|7.35|0
1687420800000|2023-06-22 08:00:00|8.82|7.42|8.78|7.38|8.83|7.43|8.73|7.33|0
1687424400000|2023-06-22 09:00:00|8.77|7.37|8.73|7.33|8.78|7.38|8.71|7.31|0
1687428000000|2023-06-22 10:00:00|8.74|7.34|8.8|7.4|8.83|7.43|8.73|7.33|0
1687431600000|2023-06-22 11:00:00|8.82|7.42|8.77|7.37|8.85|7.45|8.77|7.37|0
1687435200000|2023-06-22 12:00:00|8.76|7.36|8.78|7.38|8.79|7.39|8.69|7.29|0
1687438800000|2023-06-22 13:00:00|8.79|7.39|8.54|7.14|8.81|7.41|8.49|7.09|0
1687442400000|2023-06-22 14:00:00|8.53|7.13|8.99|7.59|9.05|7.65|8.5|7.1|0
1687446000000|2023-06-22 15:00:00|8.98|7.58|8.64|7.24|8.98|7.58|8.61|7.21|0
1687449600000|2023-06-22 16:00:00|8.65|7.25|8.69|7.29|8.73|7.33|8.63|7.23|0
1687453200000|2023-06-22 17:00:00|8.68|7.28|8.62|7.22|8.79|7.39|8.62|7.22|0
1687456800000|2023-06-22 18:00:00|8.63|7.23|8.52|7.12|8.64|7.24|8.52|7.12|0
1687460400000|2023-06-22 19:00:00|8.53|7.13|8.5|7.1|8.82|7.42|8.48|7.08|0
1687464000000|2023-06-22 20:00:00|8.49|7.09|8.77|6.77|8.81|7.14|8.47|6.75|0
1687467600000|2023-06-22 21:00:00|8.76|6.76|8.74|6.74|8.76|6.76|8.74|6.74|0
1687471200000|2023-06-22 22:00:00|8.76|6.76|8.76|6.76|8.78|6.78|8.75|6.75|0
1687474800000|2023-06-22 23:00:00|8.75|6.75|8.77|6.77|8.78|6.78|8.75|6.75|0
1687478400000|2023-06-23 00:00:00|8.78|6.78|8.81|6.81|8.82|6.82|8.78|6.78|0
1687482000000|2023-06-23 01:00:00|8.82|6.82|8.86|6.86|8.91|6.91|8.81|6.81|0
1687485600000|2023-06-23 02:00:00|8.87|6.87|8.91|6.91|8.92|6.92|8.85|6.85|0
1687489200000|2023-06-23 03:00:00|8.9|6.9|8.94|6.94|8.94|6.94|8.88|6.88|0
1687492800000|2023-06-23 04:00:00|8.93|6.93|8.97|6.97|9|7|8.92|6.92|0
1687496400000|2023-06-23 05:00:00|8.96|6.96|8.63|6.63|8.99|6.99|8.62|6.62|0
1687500000000|2023-06-23 06:00:00|8.64|6.64|8.42|7.02|8.66|7.05|8.34|6.63|0
1687503600000|2023-06-23 07:00:00|8.43|7.03|8.47|7.07|8.55|7.15|8.35|6.95|0
1687507200000|2023-06-23 08:00:00|8.46|7.06|8.49|7.09|8.51|7.11|8.42|7.02|0
1687510800000|2023-06-23 09:00:00|8.48|7.08|8.44|7.04|8.5|7.1|8.44|7.04|0
1687514400000|2023-06-23 10:00:00|8.45|7.05|8.6|7.2|8.63|7.23|8.44|7.04|0
1687518000000|2023-06-23 11:00:00|8.61|7.21|8.56|7.16|8.61|7.21|8.51|7.11|0
1687521600000|2023-06-23 12:00:00|8.57|7.17|8.53|7.13|8.65|7.25|8.45|7.05|0
1687525200000|2023-06-23 13:00:00|8.54|7.14|8.4|7|8.59|7.19|8.38|6.98|0
1687528800000|2023-06-23 14:00:00|8.39|6.99|8.35|6.95|8.42|7.02|8.16|6.76|0
1687532400000|2023-06-23 15:00:00|8.34|6.94|8.31|6.91|8.44|7.04|8.29|6.89|0
1687536000000|2023-06-23 16:00:00|8.3|6.9|8.21|6.81|8.32|6.92|8.19|6.79|0
1687539600000|2023-06-23 17:00:00|8.2|6.8|8.2|6.8|8.25|6.85|8.14|6.74|0
1687543200000|2023-06-23 18:00:00|8.21|6.81|8.26|6.86|8.35|6.95|8.19|6.79|0
1687546800000|2023-06-23 19:00:00|8.27|6.87|8.23|6.83|8.33|6.93|8.13|6.73|0
1687550400000|2023-06-23 20:00:00|8.22|6.82|8.55|6.55|8.55|6.9|8.2|6.55|0
1687759200000|2023-06-26 06:00:00|8.41|6.41|8.15|6.75|8.44|6.89|8.11|6.41|0
1687762800000|2023-06-26 07:00:00|8.21|6.81|8.12|6.72|8.4|7|8.07|6.67|0
1687766400000|2023-06-26 08:00:00|8.13|6.73|8.2|6.8|8.24|6.84|8.12|6.72|0
1687770000000|2023-06-26 09:00:00|8.21|6.81|8.06|6.66|8.21|6.81|8.05|6.65|0
1687773600000|2023-06-26 10:00:00|8.07|6.67|8.09|6.69|8.1|6.7|8.05|6.65|0
1687777200000|2023-06-26 11:00:00|8.08|6.68|8.01|6.61|8.1|6.7|8|6.6|0
1687780800000|2023-06-26 12:00:00|8.02|6.62|8.02|6.62|8.06|6.66|7.98|6.58|0
1687784400000|2023-06-26 13:00:00|8.01|6.61|8.03|6.63|8.29|6.89|7.88|6.48|0
1687788000000|2023-06-26 14:00:00|8.04|6.64|8.14|6.74|8.28|6.88|7.99|6.59|0
1687791600000|2023-06-26 15:00:00|8.13|6.73|7.89|6.49|8.29|6.89|7.89|6.49|0
1687795200000|2023-06-26 16:00:00|7.9|6.5|7.99|6.59|8.08|6.68|7.88|6.48|0
1687798800000|2023-06-26 17:00:00|7.98|6.58|7.89|6.49|8.04|6.64|7.82|6.42|0
1687802400000|2023-06-26 18:00:00|7.9|6.5|7.82|6.42|7.94|6.54|7.79|6.39|0
1687806000000|2023-06-26 19:00:00|7.83|6.43|7.97|6.57|8|6.6|7.79|6.39|0
1687809600000|2023-06-26 20:00:00|7.96|6.56|8.28|6.28|8.3|6.57|7.91|6.04|0
1687813200000|2023-06-26 21:00:00|8.29|6.29|8.28|6.28|8.29|6.29|8.28|6.28|0
1687816800000|2023-06-26 22:00:00|8.27|6.27|8.25|6.25|8.29|6.29|8.25|6.25|0
1687820400000|2023-06-26 23:00:00|8.24|6.24|8.21|6.21|8.25|6.25|8.21|6.21|0
1687824000000|2023-06-27 00:00:00|8.22|6.22|8.25|6.25|8.25|6.25|8.21|6.21|0
1687827600000|2023-06-27 01:00:00|8.26|6.26|8.21|6.21|8.28|6.28|8.2|6.2|0
1687831200000|2023-06-27 02:00:00|8.2|6.2|8.21|6.21|8.22|6.22|8.19|6.19|0
1687834800000|2023-06-27 03:00:00|8.2|6.2|8.21|6.21|8.22|6.22|8.18|6.18|0
1687838400000|2023-06-27 04:00:00|8.2|6.2|8.19|6.19|8.2|6.2|8.18|6.18|0
1687842000000|2023-06-27 05:00:00|8.18|6.18|8.14|6.14|8.19|6.19|8.14|6.14|0
1687845600000|2023-06-27 06:00:00|8.16|6.16|7.91|6.51|8.16|6.51|7.81|6.13|0
1687849200000|2023-06-27 07:00:00|7.9|6.5|7.92|6.52|7.94|6.54|7.85|6.45|0
1687852800000|2023-06-27 08:00:00|7.93|6.53|7.96|6.56|7.98|6.58|7.89|6.49|0
1687856400000|2023-06-27 09:00:00|7.97|6.57|7.96|6.56|7.97|6.57|7.94|6.54|0
1687860000000|2023-06-27 10:00:00|7.95|6.55|7.92|6.52|7.97|6.57|7.91|6.51|0
1687863600000|2023-06-27 11:00:00|7.93|6.53|8.01|6.61|8.02|6.62|7.93|6.53|0
1687867200000|2023-06-27 12:00:00|8.02|6.62|7.95|6.55|8.03|6.63|7.91|6.51|0
1687870800000|2023-06-27 13:00:00|7.96|6.56|7.94|6.54|8.02|6.62|7.81|6.41|0
1687874400000|2023-06-27 14:00:00|7.93|6.53|7.7|6.3|8.04|6.64|7.69|6.29|0
1687878000000|2023-06-27 15:00:00|7.69|6.29|7.93|6.53|8.09|6.69|7.5|6.1|0
1687881600000|2023-06-27 16:00:00|7.92|6.52|8.09|6.69|8.11|6.71|7.82|6.42|0
1687885200000|2023-06-27 17:00:00|8.08|6.68|8.05|6.65|8.17|6.77|7.94|6.54|0
1687888800000|2023-06-27 18:00:00|8.06|6.66|7.99|6.59|8.06|6.66|7.99|6.59|0
1687892400000|2023-06-27 19:00:00|7.98|6.58|7.98|6.58|8|6.6|7.91|6.51|0
1687896000000|2023-06-27 20:00:00|7.99|6.59|8.32|6.32|8.35|6.64|7.99|6.31|0
1687899600000|2023-06-27 21:00:00|8.33|6.33|8.33|6.33|8.34|6.34|8.31|6.31|0
1687903200000|2023-06-27 22:00:00|8.32|6.32|8.36|6.36|8.37|6.37|8.32|6.32|0
1687906800000|2023-06-27 23:00:00|8.37|6.37|8.36|6.36|8.39|6.39|8.35|6.35|0
1687910400000|2023-06-28 00:00:00|8.35|6.35|8.38|6.38|8.4|6.4|8.34|6.34|0
1687914000000|2023-06-28 01:00:00|8.37|6.37|8.39|6.39|8.41|6.41|8.37|6.37|0
1687917600000|2023-06-28 02:00:00|8.38|6.38|8.35|6.35|8.4|6.4|8.33|6.33|0
1687921200000|2023-06-28 03:00:00|8.34|6.34|8.34|6.34|8.35|6.35|8.33|6.33|0
1687924800000|2023-06-28 04:00:00|8.35|6.35|8.36|6.36|8.37|6.37|8.34|6.34|0
1687928400000|2023-06-28 05:00:00|8.35|6.35|8.32|6.32|8.37|6.37|8.31|6.31|0
1687932000000|2023-06-28 06:00:00|8.31|6.31|7.9|6.5|8.33|6.65|7.9|6.31|0
1687935600000|2023-06-28 07:00:00|7.92|6.52|7.92|6.52|7.94|6.54|7.86|6.46|0
1687939200000|2023-06-28 08:00:00|7.91|6.51|7.94|6.54|7.96|6.56|7.87|6.47|0
1687942800000|2023-06-28 09:00:00|7.95|6.55|7.91|6.51|7.95|6.55|7.9|6.5|0
1687946400000|2023-06-28 10:00:00|7.9|6.5|7.75|6.35|7.91|6.51|7.75|6.35|0
1687950000000|2023-06-28 11:00:00|7.74|6.34|7.78|6.38|7.78|6.38|7.7|6.3|0
1687953600000|2023-06-28 12:00:00|7.77|6.37|7.8|6.4|7.82|6.42|7.75|6.35|0
1687957200000|2023-06-28 13:00:00|7.79|6.39|7.63|6.23|7.84|6.44|7.62|6.22|0
1687960800000|2023-06-28 14:00:00|7.65|6.25|7.57|6.17|7.79|6.39|7.48|6.08|0
1687964400000|2023-06-28 15:00:00|7.56|6.16|7.48|6.08|7.62|6.22|7.47|6.07|0
1687968000000|2023-06-28 16:00:00|7.49|6.09|7.45|6.05|7.72|6.32|7.38|5.98|0
1687971600000|2023-06-28 17:00:00|7.44|6.04|7.42|6.02|7.5|6.1|7.35|5.95|0
1687975200000|2023-06-28 18:00:00|7.41|6.01|7.51|6.11|7.53|6.13|7.35|5.95|0
1687978800000|2023-06-28 19:00:00|7.5|6.1|7.3|5.9|7.62|6.22|7.3|5.9|0
1687982400000|2023-06-28 20:00:00|7.29|5.89|7.55|5.55|7.55|5.89|7.22|5.52|0
1687986000000|2023-06-28 21:00:00|7.54|5.54|7.54|5.54|7.55|5.55|7.53|5.53|0
1687989600000|2023-06-28 22:00:00|7.53|5.53|7.48|5.48|7.54|5.54|7.47|5.47|0
1687993200000|2023-06-28 23:00:00|7.49|5.49|7.5|5.5|7.5|5.5|7.48|5.48|0
1687996800000|2023-06-29 00:00:00|7.49|5.49|7.54|5.54|7.55|5.55|7.48|5.48|0
1688000400000|2023-06-29 01:00:00|7.55|5.55|7.56|5.56|7.57|5.57|7.52|5.52|0
1688004000000|2023-06-29 02:00:00|7.57|5.57|7.59|5.59|7.6|5.6|7.57|5.57|0
1688007600000|2023-06-29 03:00:00|7.6|5.6|7.61|5.61|7.63|5.63|7.59|5.59|0
1688011200000|2023-06-29 04:00:00|7.6|5.6|7.61|5.61|7.61|5.61|7.59|5.59|0
1688014800000|2023-06-29 05:00:00|7.6|5.6|7.61|5.61|7.64|5.64|7.58|5.58|0
1688018400000|2023-06-29 06:00:00|7.62|5.62|7.33|5.93|7.63|5.94|7.31|5.61|0
1688022000000|2023-06-29 07:00:00|7.34|5.94|7.33|5.93|7.36|5.96|7.31|5.91|0
1688025600000|2023-06-29 08:00:00|7.34|5.94|7.3|5.9|7.34|5.94|7.24|5.84|0
1688029200000|2023-06-29 09:00:00|7.31|5.91|7.26|5.86|7.33|5.93|7.26|5.86|0
1688032800000|2023-06-29 10:00:00|7.27|5.87|7.3|5.9|7.47|6.07|7.21|5.81|0
1688036400000|2023-06-29 11:00:00|7.31|5.91|7.3|5.9|7.32|5.92|7.28|5.88|0
1688040000000|2023-06-29 12:00:00|7.29|5.89|7.84|6.44|7.86|6.46|7.17|5.77|0
1688043600000|2023-06-29 13:00:00|7.85|6.45|7.81|6.41|7.99|6.59|7.73|6.33|0
1688047200000|2023-06-29 14:00:00|7.8|6.4|7.84|6.44|7.9|6.5|7.73|6.33|0
1688050800000|2023-06-29 15:00:00|7.83|6.43|7.76|6.36|7.85|6.45|7.71|6.31|0
1688054400000|2023-06-29 16:00:00|7.75|6.35|7.89|6.49|7.92|6.52|7.7|6.3|0
1688058000000|2023-06-29 17:00:00|7.9|6.5|7.83|6.43|7.97|6.57|7.75|6.35|0
1688061600000|2023-06-29 18:00:00|7.84|6.44|7.79|6.39|7.91|6.51|7.79|6.39|0
1688065200000|2023-06-29 19:00:00|7.78|6.38|7.7|6.3|7.82|6.42|7.69|6.29|0
1688068800000|2023-06-29 20:00:00|7.69|6.29|8.14|6.14|8.14|6.44|7.68|6.11|0
1688072400000|2023-06-29 21:00:00|8.13|6.13|8.13|6.13|8.13|6.13|8.12|6.12|0
1688076000000|2023-06-29 22:00:00|8.14|6.14|8.13|6.13|8.15|6.15|8.12|6.12|0
1688079600000|2023-06-29 23:00:00|8.12|6.12|8.11|6.11|8.13|6.13|8.09|6.09|0
1688083200000|2023-06-30 00:00:00|8.1|6.1|8.13|6.13|8.15|6.15|8.1|6.1|0
1688086800000|2023-06-30 01:00:00|8.12|6.12|8.07|6.07|8.13|6.13|8.06|6.06|0
1688090400000|2023-06-30 02:00:00|8.06|6.06|8.07|6.07|8.07|6.07|8.04|6.04|0
1688094000000|2023-06-30 03:00:00|8.06|6.06|8.09|6.09|8.1|6.1|8.06|6.06|0
1688097600000|2023-06-30 04:00:00|8.1|6.1|8.08|6.08|8.1|6.1|8.08|6.08|0
1688101200000|2023-06-30 05:00:00|8.07|6.07|8.04|6.04|8.08|6.08|8.02|6.02|0
1688104800000|2023-06-30 06:00:00|8.03|6.03|7.78|6.38|8.05|6.38|7.74|6.03|0
1688108400000|2023-06-30 07:00:00|7.79|6.39|7.73|6.33|7.79|6.39|7.73|6.33|0
1688112000000|2023-06-30 08:00:00|7.74|6.34|7.67|6.27|7.74|6.34|7.66|6.26|0
1688115600000|2023-06-30 09:00:00|7.66|6.26|7.66|6.26|7.83|6.43|7.62|6.22|0
1688119200000|2023-06-30 10:00:00|7.65|6.25|7.6|6.2|7.66|6.26|7.58|6.18|0
1688122800000|2023-06-30 11:00:00|7.61|6.21|7.62|6.22|7.64|6.24|7.59|6.19|0
1688126400000|2023-06-30 12:00:00|7.61|6.21|7.48|6.08|7.77|6.37|7.48|6.08|0
1688130000000|2023-06-30 13:00:00|7.47|6.07|7.51|6.11|7.62|6.22|7.35|5.95|0
1688133600000|2023-06-30 14:00:00|7.5|6.1|7.44|6.04|7.56|6.16|7.4|6|0
1688137200000|2023-06-30 15:00:00|7.43|6.03|7.46|6.06|7.51|6.11|7.39|5.99|0
1688140800000|2023-06-30 16:00:00|7.47|6.07|7.51|6.11|7.51|6.11|7.34|5.94|0
1688144400000|2023-06-30 17:00:00|7.5|6.1|7.46|6.06|7.53|6.13|7.45|6.05|0
1688148000000|2023-06-30 18:00:00|7.47|6.07|7.45|6.05|7.48|6.08|7.43|6.03|0
1688151600000|2023-06-30 19:00:00|7.44|6.04|7.52|6.12|7.52|6.12|7.4|6|0
1688155200000|2023-06-30 20:00:00|7.53|6.13|7.86|5.86|7.86|6.19|7.52|5.86|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|8.94|7.54|8.94|7.54|8.95|7.55|8.93|7.53|0
1687168800000|2023-06-19 10:00:00|8.93|7.53|8.99|7.59|9.01|7.61|8.93|7.53|0
1687172400000|2023-06-19 11:00:00|9|7.6|8.69|7.29|9.01|7.61|8.66|7.26|0
1687176000000|2023-06-19 12:00:00|8.7|7.3|8.68|7.28|8.72|7.32|8.67|7.27|0
1687179600000|2023-06-19 13:00:00|8.69|7.29|8.74|7.34|8.74|7.34|8.67|7.27|0
1687183200000|2023-06-19 14:00:00|8.73|7.33|8.73|7.33|8.75|7.35|8.71|7.31|0
1687186800000|2023-06-19 15:00:00|8.74|7.34|8.99|6.99|9|7.34|8.7|6.99|0
1687190400000|2023-06-19 16:00:00|8.98|6.98|8.98|6.98|9|7|8.98|6.98|0
1687194000000|2023-06-19 17:00:00|8.99|6.99|8.96|6.96|8.99|6.99|8.96|6.96|0
1687197600000|2023-06-19 18:00:00|8.95|6.95|8.98|6.98|8.98|6.98|8.94|6.94|0
1687201200000|2023-06-19 19:00:00|8.97|6.97|8.97|6.97|8.98|6.98|8.97|6.97|0
1687204800000|2023-06-19 20:00:00|8.95|6.95|8.96|6.96|8.98|6.98|8.95|6.95|0
1687212000000|2023-06-19 22:00:00|8.95|6.95|8.99|6.99|8.99|6.99|8.93|6.93|0
1687215600000|2023-06-19 23:00:00|8.98|6.98|8.97|6.97|9|7|8.96|6.96|0
1687219200000|2023-06-20 00:00:00|8.98|6.98|8.97|6.97|9|7|8.95|6.95|0
1687222800000|2023-06-20 01:00:00|8.98|6.98|9.01|7.01|9.02|7.02|8.95|6.95|0
1687226400000|2023-06-20 02:00:00|9|7|9.01|7.01|9.02|7.02|8.99|6.99|0
1687230000000|2023-06-20 03:00:00|9|7|8.99|6.99|9.01|7.01|8.99|6.99|0
1687233600000|2023-06-20 04:00:00|9|7|9.01|7.01|9.01|7.01|8.99|6.99|0
1687237200000|2023-06-20 05:00:00|9|7|9.01|7.01|9.06|7.06|8.99|6.99|0
1687240800000|2023-06-20 06:00:00|9.02|7.02|8.63|7.23|9.03|7.34|8.49|7.01|0
1687244400000|2023-06-20 07:00:00|8.62|7.22|8.56|7.16|8.71|7.31|8.55|7.15|0
1687248000000|2023-06-20 08:00:00|8.55|7.15|8.56|7.16|8.73|7.33|8.51|7.11|0
1687251600000|2023-06-20 09:00:00|8.57|7.17|8.66|7.26|8.7|7.3|8.54|7.14|0
1687255200000|2023-06-20 10:00:00|8.65|7.25|8.68|7.28|8.73|7.33|8.62|7.22|0
1687258800000|2023-06-20 11:00:00|8.67|7.27|8.65|7.25|8.7|7.3|8.63|7.23|0
1687262400000|2023-06-20 12:00:00|8.64|7.24|8.61|7.21|8.67|7.27|8.6|7.2|0
1687266000000|2023-06-20 13:00:00|8.6|7.2|8.74|7.34|8.76|7.36|8.59|7.19|0
1687269600000|2023-06-20 14:00:00|8.75|7.35|8.79|7.39|8.89|7.49|8.57|7.17|0
1687273200000|2023-06-20 15:00:00|8.78|7.38|8.74|7.34|8.79|7.39|8.7|7.3|0
1687276800000|2023-06-20 16:00:00|8.73|7.33|8.66|7.26|8.89|7.49|8.57|7.17|0
1687280400000|2023-06-20 17:00:00|8.67|7.27|8.71|7.31|8.72|7.32|8.59|7.19|0
1687284000000|2023-06-20 18:00:00|8.72|7.32|8.68|7.28|8.73|7.33|8.63|7.23|0
1687287600000|2023-06-20 19:00:00|8.67|7.27|8.72|7.32|8.74|7.34|8.62|7.22|0
1687291200000|2023-06-20 20:00:00|8.71|7.31|9.06|7.06|9.07|7.4|8.71|7.03|0
1687294800000|2023-06-20 21:00:00|9.05|7.05|9.05|7.05|9.06|7.06|9.05|7.05|0
1687298400000|2023-06-20 22:00:00|9.04|7.04|9.04|7.04|9.06|7.06|9.01|7.01|0
1687302000000|2023-06-20 23:00:00|9.03|7.03|8.98|6.98|9.04|7.04|8.97|6.97|0
1687305600000|2023-06-21 00:00:00|8.99|6.99|8.96|6.96|9|7|8.94|6.94|0
1687309200000|2023-06-21 01:00:00|8.97|6.97|8.96|6.96|8.98|6.98|8.95|6.95|0
1687312800000|2023-06-21 02:00:00|8.95|6.95|8.99|6.99|9.01|7.01|8.95|6.95|0
1687316400000|2023-06-21 03:00:00|8.98|6.98|8.98|6.98|9.01|7.01|8.98|6.98|0
1687320000000|2023-06-21 04:00:00|8.97|6.97|8.95|6.95|8.98|6.98|8.95|6.95|0
1687323600000|2023-06-21 05:00:00|8.96|6.96|9|7|9.01|7.01|8.95|6.95|0
1687327200000|2023-06-21 06:00:00|8.99|6.99|8.75|7.35|9.04|7.37|8.71|6.99|0
1687330800000|2023-06-21 07:00:00|8.76|7.36|8.72|7.32|8.81|7.41|8.68|7.28|0
1687334400000|2023-06-21 08:00:00|8.71|7.31|8.68|7.28|8.73|7.33|8.65|7.25|0
1687338000000|2023-06-21 09:00:00|8.67|7.27|8.66|7.26|8.71|7.31|8.64|7.24|0
1687341600000|2023-06-21 10:00:00|8.65|7.25|8.66|7.26|8.67|7.27|8.62|7.22|0
1687345200000|2023-06-21 11:00:00|8.67|7.27|8.69|7.29|8.71|7.31|8.66|7.26|0
1687348800000|2023-06-21 12:00:00|8.7|7.3|8.81|7.41|8.84|7.44|8.69|7.29|0
1687352400000|2023-06-21 13:00:00|8.82|7.42|8.67|7.27|8.9|7.5|8.2|6.8|0
1687356000000|2023-06-21 14:00:00|8.66|7.26|8.65|7.25|8.91|7.51|8.56|7.16|0
1687359600000|2023-06-21 15:00:00|8.64|7.24|8.54|7.14|8.76|7.36|8.43|7.03|0
1687363200000|2023-06-21 16:00:00|8.52|7.12|8.61|7.21|8.63|7.23|8.4|7|0
1687366800000|2023-06-21 17:00:00|8.62|7.22|8.53|7.13|8.67|7.27|8.53|7.13|0
1687370400000|2023-06-21 18:00:00|8.54|7.14|8.57|7.17|8.7|7.3|8.43|7.03|0
1687374000000|2023-06-21 19:00:00|8.58|7.18|8.59|7.19|8.81|7.41|8.48|7.08|0
1687377600000|2023-06-21 20:00:00|8.57|7.17|8.88|6.88|8.89|7.2|8.55|6.87|0
1687381200000|2023-06-21 21:00:00|8.89|6.89|8.88|6.88|8.89|6.89|8.87|6.87|0
1687384800000|2023-06-21 22:00:00|8.87|6.87|8.78|6.78|8.88|6.88|8.77|6.77|0
1687388400000|2023-06-21 23:00:00|8.77|6.77|8.76|6.76|8.78|6.78|8.75|6.75|0
1687392000000|2023-06-22 00:00:00|8.75|6.75|8.76|6.76|8.78|6.78|8.72|6.72|0
1687395600000|2023-06-22 01:00:00|8.75|6.75|8.8|6.8|8.81|6.81|8.75|6.75|0
1687399200000|2023-06-22 02:00:00|8.81|6.81|8.8|6.8|8.85|6.85|8.79|6.79|0
1687402800000|2023-06-22 03:00:00|8.81|6.81|8.78|6.78|8.82|6.82|8.77|6.77|0
1687406400000|2023-06-22 04:00:00|8.77|6.77|8.82|6.82|8.83|6.83|8.77|6.77|0
1687410000000|2023-06-22 05:00:00|8.83|6.83|8.84|6.84|8.87|6.87|8.82|6.82|0
1687413600000|2023-06-22 06:00:00|8.85|6.85|8.8|7.4|9.17|7.5|8.66|6.84|0
1687417200000|2023-06-22 07:00:00|8.79|7.39|8.81|7.41|8.85|7.45|8.75|7.35|0
1687420800000|2023-06-22 08:00:00|8.82|7.42|8.78|7.38|8.83|7.43|8.73|7.33|0
1687424400000|2023-06-22 09:00:00|8.77|7.37|8.73|7.33|8.78|7.38|8.71|7.31|0
1687428000000|2023-06-22 10:00:00|8.74|7.34|8.8|7.4|8.83|7.43|8.73|7.33|0
1687431600000|2023-06-22 11:00:00|8.82|7.42|8.77|7.37|8.85|7.45|8.77|7.37|0
1687435200000|2023-06-22 12:00:00|8.76|7.36|8.78|7.38|8.79|7.39|8.69|7.29|0
1687438800000|2023-06-22 13:00:00|8.79|7.39|8.54|7.14|8.81|7.41|8.49|7.09|0
1687442400000|2023-06-22 14:00:00|8.53|7.13|8.99|7.59|9.05|7.65|8.5|7.1|0
1687446000000|2023-06-22 15:00:00|8.98|7.58|8.64|7.24|8.98|7.58|8.61|7.21|0
1687449600000|2023-06-22 16:00:00|8.65|7.25|8.69|7.29|8.73|7.33|8.63|7.23|0
1687453200000|2023-06-22 17:00:00|8.68|7.28|8.62|7.22|8.79|7.39|8.62|7.22|0
1687456800000|2023-06-22 18:00:00|8.63|7.23|8.52|7.12|8.64|7.24|8.52|7.12|0
1687460400000|2023-06-22 19:00:00|8.53|7.13|8.5|7.1|8.82|7.42|8.48|7.08|0
1687464000000|2023-06-22 20:00:00|8.49|7.09|8.77|6.77|8.81|7.14|8.47|6.75|0
1687467600000|2023-06-22 21:00:00|8.76|6.76|8.74|6.74|8.76|6.76|8.74|6.74|0
1687471200000|2023-06-22 22:00:00|8.76|6.76|8.76|6.76|8.78|6.78|8.75|6.75|0
1687474800000|2023-06-22 23:00:00|8.75|6.75|8.77|6.77|8.78|6.78|8.75|6.75|0
1687478400000|2023-06-23 00:00:00|8.78|6.78|8.81|6.81|8.82|6.82|8.78|6.78|0
1687482000000|2023-06-23 01:00:00|8.82|6.82|8.86|6.86|8.91|6.91|8.81|6.81|0
1687485600000|2023-06-23 02:00:00|8.87|6.87|8.91|6.91|8.92|6.92|8.85|6.85|0
1687489200000|2023-06-23 03:00:00|8.9|6.9|8.94|6.94|8.94|6.94|8.88|6.88|0
1687492800000|2023-06-23 04:00:00|8.93|6.93|8.97|6.97|9|7|8.92|6.92|0
1687496400000|2023-06-23 05:00:00|8.96|6.96|8.63|6.63|8.99|6.99|8.62|6.62|0
1687500000000|2023-06-23 06:00:00|8.64|6.64|8.42|7.02|8.66|7.05|8.34|6.63|0
1687503600000|2023-06-23 07:00:00|8.43|7.03|8.47|7.07|8.55|7.15|8.35|6.95|0
1687507200000|2023-06-23 08:00:00|8.46|7.06|8.49|7.09|8.51|7.11|8.42|7.02|0
1687510800000|2023-06-23 09:00:00|8.48|7.08|8.44|7.04|8.5|7.1|8.44|7.04|0
1687514400000|2023-06-23 10:00:00|8.45|7.05|8.6|7.2|8.63|7.23|8.44|7.04|0
1687518000000|2023-06-23 11:00:00|8.61|7.21|8.56|7.16|8.61|7.21|8.51|7.11|0
1687521600000|2023-06-23 12:00:00|8.57|7.17|8.53|7.13|8.65|7.25|8.45|7.05|0
1687525200000|2023-06-23 13:00:00|8.54|7.14|8.4|7|8.59|7.19|8.38|6.98|0
1687528800000|2023-06-23 14:00:00|8.39|6.99|8.35|6.95|8.42|7.02|8.16|6.76|0
1687532400000|2023-06-23 15:00:00|8.34|6.94|8.31|6.91|8.44|7.04|8.29|6.89|0
1687536000000|2023-06-23 16:00:00|8.3|6.9|8.21|6.81|8.32|6.92|8.19|6.79|0
1687539600000|2023-06-23 17:00:00|8.2|6.8|8.2|6.8|8.25|6.85|8.14|6.74|0
1687543200000|2023-06-23 18:00:00|8.21|6.81|8.26|6.86|8.35|6.95|8.19|6.79|0
1687546800000|2023-06-23 19:00:00|8.27|6.87|8.23|6.83|8.33|6.93|8.13|6.73|0
1687550400000|2023-06-23 20:00:00|8.22|6.82|8.55|6.55|8.55|6.9|8.2|6.55|0
1687759200000|2023-06-26 06:00:00|8.41|6.41|8.15|6.75|8.44|6.89|8.11|6.41|0
1687762800000|2023-06-26 07:00:00|8.21|6.81|8.12|6.72|8.4|7|8.07|6.67|0
1687766400000|2023-06-26 08:00:00|8.13|6.73|8.2|6.8|8.24|6.84|8.12|6.72|0
1687770000000|2023-06-26 09:00:00|8.21|6.81|8.06|6.66|8.21|6.81|8.05|6.65|0
1687773600000|2023-06-26 10:00:00|8.07|6.67|8.09|6.69|8.1|6.7|8.05|6.65|0
1687777200000|2023-06-26 11:00:00|8.08|6.68|8.01|6.61|8.1|6.7|8|6.6|0
1687780800000|2023-06-26 12:00:00|8.02|6.62|8.02|6.62|8.06|6.66|7.98|6.58|0
1687784400000|2023-06-26 13:00:00|8.01|6.61|8.03|6.63|8.29|6.89|7.88|6.48|0
1687788000000|2023-06-26 14:00:00|8.04|6.64|8.14|6.74|8.28|6.88|7.99|6.59|0
1687791600000|2023-06-26 15:00:00|8.13|6.73|7.89|6.49|8.29|6.89|7.89|6.49|0
1687795200000|2023-06-26 16:00:00|7.9|6.5|7.99|6.59|8.08|6.68|7.88|6.48|0
1687798800000|2023-06-26 17:00:00|7.98|6.58|7.89|6.49|8.04|6.64|7.82|6.42|0
1687802400000|2023-06-26 18:00:00|7.9|6.5|7.82|6.42|7.94|6.54|7.79|6.39|0
1687806000000|2023-06-26 19:00:00|7.83|6.43|7.97|6.57|8|6.6|7.79|6.39|0
1687809600000|2023-06-26 20:00:00|7.96|6.56|8.28|6.28|8.3|6.57|7.91|6.04|0
1687813200000|2023-06-26 21:00:00|8.29|6.29|8.28|6.28|8.29|6.29|8.28|6.28|0
1687816800000|2023-06-26 22:00:00|8.27|6.27|8.25|6.25|8.29|6.29|8.25|6.25|0
1687820400000|2023-06-26 23:00:00|8.24|6.24|8.21|6.21|8.25|6.25|8.21|6.21|0
1687824000000|2023-06-27 00:00:00|8.22|6.22|8.25|6.25|8.25|6.25|8.21|6.21|0
1687827600000|2023-06-27 01:00:00|8.26|6.26|8.21|6.21|8.28|6.28|8.2|6.2|0
1687831200000|2023-06-27 02:00:00|8.2|6.2|8.21|6.21|8.22|6.22|8.19|6.19|0
1687834800000|2023-06-27 03:00:00|8.2|6.2|8.21|6.21|8.22|6.22|8.18|6.18|0
1687838400000|2023-06-27 04:00:00|8.2|6.2|8.19|6.19|8.2|6.2|8.18|6.18|0
1687842000000|2023-06-27 05:00:00|8.18|6.18|8.14|6.14|8.19|6.19|8.14|6.14|0
1687845600000|2023-06-27 06:00:00|8.16|6.16|7.91|6.51|8.16|6.51|7.81|6.13|0
1687849200000|2023-06-27 07:00:00|7.9|6.5|7.92|6.52|7.94|6.54|7.85|6.45|0
1687852800000|2023-06-27 08:00:00|7.93|6.53|7.96|6.56|7.98|6.58|7.89|6.49|0
1687856400000|2023-06-27 09:00:00|7.97|6.57|7.96|6.56|7.97|6.57|7.94|6.54|0
1687860000000|2023-06-27 10:00:00|7.95|6.55|7.92|6.52|7.97|6.57|7.91|6.51|0
1687863600000|2023-06-27 11:00:00|7.93|6.53|8.01|6.61|8.02|6.62|7.93|6.53|0
1687867200000|2023-06-27 12:00:00|8.02|6.62|7.95|6.55|8.03|6.63|7.91|6.51|0
1687870800000|2023-06-27 13:00:00|7.96|6.56|7.94|6.54|8.02|6.62|7.81|6.41|0
1687874400000|2023-06-27 14:00:00|7.93|6.53|7.7|6.3|8.04|6.64|7.69|6.29|0
1687878000000|2023-06-27 15:00:00|7.69|6.29|7.93|6.53|8.09|6.69|7.5|6.1|0
1687881600000|2023-06-27 16:00:00|7.92|6.52|8.09|6.69|8.11|6.71|7.82|6.42|0
1687885200000|2023-06-27 17:00:00|8.08|6.68|8.05|6.65|8.17|6.77|7.94|6.54|0
1687888800000|2023-06-27 18:00:00|8.06|6.66|7.99|6.59|8.06|6.66|7.99|6.59|0
1687892400000|2023-06-27 19:00:00|7.98|6.58|7.98|6.58|8|6.6|7.91|6.51|0
1687896000000|2023-06-27 20:00:00|7.99|6.59|8.32|6.32|8.35|6.64|7.99|6.31|0
1687899600000|2023-06-27 21:00:00|8.33|6.33|8.33|6.33|8.34|6.34|8.31|6.31|0
1687903200000|2023-06-27 22:00:00|8.32|6.32|8.36|6.36|8.37|6.37|8.32|6.32|0
1687906800000|2023-06-27 23:00:00|8.37|6.37|8.36|6.36|8.39|6.39|8.35|6.35|0
1687910400000|2023-06-28 00:00:00|8.35|6.35|8.38|6.38|8.4|6.4|8.34|6.34|0
1687914000000|2023-06-28 01:00:00|8.37|6.37|8.39|6.39|8.41|6.41|8.37|6.37|0
1687917600000|2023-06-28 02:00:00|8.38|6.38|8.35|6.35|8.4|6.4|8.33|6.33|0
1687921200000|2023-06-28 03:00:00|8.34|6.34|8.34|6.34|8.35|6.35|8.33|6.33|0
1687924800000|2023-06-28 04:00:00|8.35|6.35|8.36|6.36|8.37|6.37|8.34|6.34|0
1687928400000|2023-06-28 05:00:00|8.35|6.35|8.32|6.32|8.37|6.37|8.31|6.31|0
1687932000000|2023-06-28 06:00:00|8.31|6.31|7.9|6.5|8.33|6.65|7.9|6.31|0
1687935600000|2023-06-28 07:00:00|7.92|6.52|7.92|6.52|7.94|6.54|7.86|6.46|0
1687939200000|2023-06-28 08:00:00|7.91|6.51|7.94|6.54|7.96|6.56|7.87|6.47|0
1687942800000|2023-06-28 09:00:00|7.95|6.55|7.91|6.51|7.95|6.55|7.9|6.5|0
1687946400000|2023-06-28 10:00:00|7.9|6.5|7.75|6.35|7.91|6.51|7.75|6.35|0
1687950000000|2023-06-28 11:00:00|7.74|6.34|7.78|6.38|7.78|6.38|7.7|6.3|0
1687953600000|2023-06-28 12:00:00|7.77|6.37|7.8|6.4|7.82|6.42|7.75|6.35|0
1687957200000|2023-06-28 13:00:00|7.79|6.39|7.63|6.23|7.84|6.44|7.62|6.22|0
1687960800000|2023-06-28 14:00:00|7.65|6.25|7.57|6.17|7.79|6.39|7.48|6.08|0
1687964400000|2023-06-28 15:00:00|7.56|6.16|7.48|6.08|7.62|6.22|7.47|6.07|0
1687968000000|2023-06-28 16:00:00|7.49|6.09|7.45|6.05|7.72|6.32|7.38|5.98|0
1687971600000|2023-06-28 17:00:00|7.44|6.04|7.42|6.02|7.5|6.1|7.35|5.95|0
1687975200000|2023-06-28 18:00:00|7.41|6.01|7.51|6.11|7.53|6.13|7.35|5.95|0
1687978800000|2023-06-28 19:00:00|7.5|6.1|7.3|5.9|7.62|6.22|7.3|5.9|0
1687982400000|2023-06-28 20:00:00|7.29|5.89|7.55|5.55|7.55|5.89|7.22|5.52|0
1687986000000|2023-06-28 21:00:00|7.54|5.54|7.54|5.54|7.55|5.55|7.53|5.53|0
1687989600000|2023-06-28 22:00:00|7.53|5.53|7.48|5.48|7.54|5.54|7.47|5.47|0
1687993200000|2023-06-28 23:00:00|7.49|5.49|7.5|5.5|7.5|5.5|7.48|5.48|0
1687996800000|2023-06-29 00:00:00|7.49|5.49|7.54|5.54|7.55|5.55|7.48|5.48|0
1688000400000|2023-06-29 01:00:00|7.55|5.55|7.56|5.56|7.57|5.57|7.52|5.52|0
1688004000000|2023-06-29 02:00:00|7.57|5.57|7.59|5.59|7.6|5.6|7.57|5.57|0
1688007600000|2023-06-29 03:00:00|7.6|5.6|7.61|5.61|7.63|5.63|7.59|5.59|0
1688011200000|2023-06-29 04:00:00|7.6|5.6|7.61|5.61|7.61|5.61|7.59|5.59|0
1688014800000|2023-06-29 05:00:00|7.6|5.6|7.61|5.61|7.64|5.64|7.58|5.58|0
1688018400000|2023-06-29 06:00:00|7.62|5.62|7.33|5.93|7.63|5.94|7.31|5.61|0
1688022000000|2023-06-29 07:00:00|7.34|5.94|7.33|5.93|7.36|5.96|7.31|5.91|0
1688025600000|2023-06-29 08:00:00|7.34|5.94|7.3|5.9|7.34|5.94|7.24|5.84|0
1688029200000|2023-06-29 09:00:00|7.31|5.91|7.26|5.86|7.33|5.93|7.26|5.86|0
1688032800000|2023-06-29 10:00:00|7.27|5.87|7.3|5.9|7.47|6.07|7.21|5.81|0
1688036400000|2023-06-29 11:00:00|7.31|5.91|7.3|5.9|7.32|5.92|7.28|5.88|0
1688040000000|2023-06-29 12:00:00|7.29|5.89|7.84|6.44|7.86|6.46|7.17|5.77|0
1688043600000|2023-06-29 13:00:00|7.85|6.45|7.81|6.41|7.99|6.59|7.73|6.33|0
1688047200000|2023-06-29 14:00:00|7.8|6.4|7.84|6.44|7.9|6.5|7.73|6.33|0
1688050800000|2023-06-29 15:00:00|7.83|6.43|7.76|6.36|7.85|6.45|7.71|6.31|0
1688054400000|2023-06-29 16:00:00|7.75|6.35|7.89|6.49|7.92|6.52|7.7|6.3|0
1688058000000|2023-06-29 17:00:00|7.9|6.5|7.83|6.43|7.97|6.57|7.75|6.35|0
1688061600000|2023-06-29 18:00:00|7.84|6.44|7.79|6.39|7.91|6.51|7.79|6.39|0
1688065200000|2023-06-29 19:00:00|7.78|6.38|7.7|6.3|7.82|6.42|7.69|6.29|0
1688068800000|2023-06-29 20:00:00|7.69|6.29|8.14|6.14|8.14|6.44|7.68|6.11|0
1688072400000|2023-06-29 21:00:00|8.13|6.13|8.13|6.13|8.13|6.13|8.12|6.12|0
1688076000000|2023-06-29 22:00:00|8.14|6.14|8.13|6.13|8.15|6.15|8.12|6.12|0
1688079600000|2023-06-29 23:00:00|8.12|6.12|8.11|6.11|8.13|6.13|8.09|6.09|0
1688083200000|2023-06-30 00:00:00|8.1|6.1|8.13|6.13|8.15|6.15|8.1|6.1|0
1688086800000|2023-06-30 01:00:00|8.12|6.12|8.07|6.07|8.13|6.13|8.06|6.06|0
1688090400000|2023-06-30 02:00:00|8.06|6.06|8.07|6.07|8.07|6.07|8.04|6.04|0
1688094000000|2023-06-30 03:00:00|8.06|6.06|8.09|6.09|8.1|6.1|8.06|6.06|0
1688097600000|2023-06-30 04:00:00|8.1|6.1|8.08|6.08|8.1|6.1|8.08|6.08|0
1688101200000|2023-06-30 05:00:00|8.07|6.07|8.04|6.04|8.08|6.08|8.02|6.02|0
1688104800000|2023-06-30 06:00:00|8.03|6.03|7.78|6.38|8.05|6.38|7.74|6.03|0
1688108400000|2023-06-30 07:00:00|7.79|6.39|7.73|6.33|7.79|6.39|7.73|6.33|0
1688112000000|2023-06-30 08:00:00|7.74|6.34|7.67|6.27|7.74|6.34|7.66|6.26|0
1688115600000|2023-06-30 09:00:00|7.66|6.26|7.66|6.26|7.83|6.43|7.62|6.22|0
1688119200000|2023-06-30 10:00:00|7.65|6.25|7.6|6.2|7.66|6.26|7.58|6.18|0
1688122800000|2023-06-30 11:00:00|7.61|6.21|7.62|6.22|7.64|6.24|7.59|6.19|0
1688126400000|2023-06-30 12:00:00|7.61|6.21|7.48|6.08|7.77|6.37|7.48|6.08|0
1688130000000|2023-06-30 13:00:00|7.47|6.07|7.51|6.11|7.62|6.22|7.35|5.95|0
1688133600000|2023-06-30 14:00:00|7.5|6.1|7.44|6.04|7.56|6.16|7.4|6|0
1688137200000|2023-06-30 15:00:00|7.43|6.03|7.46|6.06|7.51|6.11|7.39|5.99|0
1688140800000|2023-06-30 16:00:00|7.47|6.07|7.51|6.11|7.51|6.11|7.34|5.94|0
1688144400000|2023-06-30 17:00:00|7.5|6.1|7.46|6.06|7.53|6.13|7.45|6.05|0
1688148000000|2023-06-30 18:00:00|7.47|6.07|7.45|6.05|7.48|6.08|7.43|6.03|0
1688151600000|2023-06-30 19:00:00|7.44|6.04|7.52|6.12|7.52|6.12|7.4|6|0
1688155200000|2023-06-30 20:00:00|7.53|6.13|7.86|5.86|7.86|6.19|7.52|5.86|0
1688342400000|2023-07-03 00:00:00|7.62|5.62|7.62|5.62|7.64|5.64|7.62|5.62|0
1688346000000|2023-07-03 01:00:00|7.63|5.63|7.61|5.61|7.63|5.63|7.59|5.59|0
1688349600000|2023-07-03 02:00:00|7.6|5.6|7.6|5.6|7.62|5.62|7.6|5.6|0
1688353200000|2023-07-03 03:00:00|7.61|5.61|7.58|5.58|7.61|5.61|7.58|5.58|0
1688356800000|2023-07-03 04:00:00|7.59|5.59|7.58|5.58|7.59|5.59|7.57|5.57|0
1688360400000|2023-07-03 05:00:00|7.59|5.59|7.59|5.59|7.59|5.59|7.56|5.56|0
1688364000000|2023-07-03 06:00:00|7.6|5.6|7.3|5.9|7.62|5.92|7.28|5.6|0
1688367600000|2023-07-03 07:00:00|7.29|5.89|7.27|5.87|7.3|5.9|7.27|5.87|0
1688371200000|2023-07-03 08:00:00|7.26|5.86|7.24|5.84|7.27|5.87|7.23|5.83|0
1688374800000|2023-07-03 09:00:00|7.25|5.85|7.25|5.85|7.26|5.86|7.24|5.84|0
1688378400000|2023-07-03 10:00:00|7.26|5.86|7.25|5.85|7.28|5.88|7.21|5.81|0
1688382000000|2023-07-03 11:00:00|7.24|5.84|7.3|5.9|7.31|5.91|7.24|5.84|0
1688385600000|2023-07-03 12:00:00|7.29|5.89|7.3|5.9|7.32|5.92|7.28|5.88|0
1688389200000|2023-07-03 13:00:00|7.29|5.89|7.27|5.87|7.35|5.95|7.25|5.85|0
1688392800000|2023-07-03 14:00:00|7.26|5.86|7.29|5.89|7.3|5.9|7.24|5.84|0
1688396400000|2023-07-03 15:00:00|7.28|5.88|7.23|5.83|7.29|5.89|7.23|5.83|0
1688400000000|2023-07-03 16:00:00|7.24|5.84|7.2|5.8|7.24|5.84|7.18|5.78|0
1688403600000|2023-07-03 17:00:00|7.21|5.81|7.2|5.8|7.23|5.83|7.19|5.79|0
1688450400000|2023-07-04 06:00:00|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1688454000000|2023-07-04 07:00:00|7.14|5.74|7.14|5.74|7.16|5.76|7.13|5.73|0
1688457600000|2023-07-04 08:00:00|7.15|5.75|7.18|5.78|7.19|5.79|7.14|5.74|0
1688461200000|2023-07-04 09:00:00|7.17|5.77|7.16|5.76|7.19|5.79|7.16|5.76|0
1688464800000|2023-07-04 10:00:00|7.17|5.77|7.17|5.77|7.2|5.8|7.16|5.76|0
1688468400000|2023-07-04 11:00:00|7.16|5.76|7.15|5.75|7.17|5.77|7.14|5.74|0
1688472000000|2023-07-04 12:00:00|7.16|5.76|7.14|5.74|7.16|5.76|7.13|5.73|0
1688475600000|2023-07-04 13:00:00|7.15|5.75|7.22|5.82|7.23|5.83|7.14|5.74|0
1688479200000|2023-07-04 14:00:00|7.21|5.81|7.23|5.83|7.24|5.84|7.21|5.81|0
1688482800000|2023-07-04 15:00:00|7.22|5.82|7.21|5.81|7.23|5.83|7.21|5.81|0
1688515200000|2023-07-05 00:00:00|7.62|5.62|7.59|5.59|7.62|5.62|7.59|5.59|0
1688518800000|2023-07-05 01:00:00|7.6|5.6|7.57|5.57|7.6|5.6|7.57|5.57|0
1688522400000|2023-07-05 02:00:00|7.58|5.58|7.6|5.6|7.6|5.6|7.57|5.57|0
1688526000000|2023-07-05 03:00:00|7.61|5.61|7.6|5.6|7.61|5.61|7.59|5.59|0
1688529600000|2023-07-05 04:00:00|7.61|5.61|7.6|5.6|7.61|5.61|7.6|5.6|0
1688533200000|2023-07-05 05:00:00|7.61|5.61|7.6|5.6|7.61|5.61|7.59|5.59|0
1688536800000|2023-07-05 06:00:00|7.61|5.61|7.39|5.99|7.62|6|7.21|5.6|0
1688540400000|2023-07-05 07:00:00|7.4|6|7.34|5.94|7.4|6|7.31|5.91|0
1688544000000|2023-07-05 08:00:00|7.35|5.95|7.35|5.95|7.36|5.96|7.32|5.92|0
1688547600000|2023-07-05 09:00:00|7.36|5.96|7.45|6.05|7.49|6.09|7.35|5.95|0
1688551200000|2023-07-05 10:00:00|7.46|6.06|7.42|6.02|7.46|6.06|7.4|6|0
1688554800000|2023-07-05 11:00:00|7.41|6.01|7.47|6.07|7.47|6.07|7.41|6.01|0
1688558400000|2023-07-05 12:00:00|7.48|6.08|7.47|6.07|7.5|6.1|7.46|6.06|0
1688562000000|2023-07-05 13:00:00|7.48|6.08|7.29|5.89|7.48|6.08|7.28|5.88|0
1688565600000|2023-07-05 14:00:00|7.28|5.88|7.33|5.93|7.47|6.07|7.28|5.88|0
1688569200000|2023-07-05 15:00:00|7.32|5.92|7.38|5.98|7.39|5.99|7.32|5.92|0
1688572800000|2023-07-05 16:00:00|7.39|5.99|7.4|6|7.45|6.05|7.37|5.97|0
1688576400000|2023-07-05 17:00:00|7.39|5.99|7.38|5.98|7.41|6.01|7.37|5.97|0
1688580000000|2023-07-05 18:00:00|7.37|5.97|7.35|5.95|7.48|6.08|7.34|5.94|0
1688583600000|2023-07-05 19:00:00|7.34|5.94|7.38|5.98|7.39|5.99|7.32|5.92|0
1688587200000|2023-07-05 20:00:00|7.39|5.99|7.7|5.7|7.7|5.99|7.38|5.68|0
1688590800000|2023-07-05 21:00:00|7.69|5.69|7.7|5.7|7.7|5.7|7.69|5.69|0
1688594400000|2023-07-05 22:00:00|7.69|5.69|7.7|5.7|7.71|5.71|7.68|5.68|0
1688598000000|2023-07-05 23:00:00|7.71|5.71|7.7|5.7|7.71|5.71|7.68|5.68|0
1688601600000|2023-07-06 00:00:00|7.71|5.71|7.74|5.74|7.75|5.75|7.7|5.7|0
1688605200000|2023-07-06 01:00:00|7.73|5.73|7.7|5.7|7.75|5.75|7.7|5.7|0
1688608800000|2023-07-06 02:00:00|7.71|5.71|7.73|5.73|7.74|5.74|7.7|5.7|0
1688612400000|2023-07-06 03:00:00|7.74|5.74|7.81|5.81|7.82|5.82|7.73|5.73|0
1688616000000|2023-07-06 04:00:00|7.82|5.82|7.83|5.83|7.87|5.87|7.81|5.81|0
1688619600000|2023-07-06 05:00:00|7.84|5.84|8.07|6.07|8.09|6.09|7.82|5.82|0
1688623200000|2023-07-06 06:00:00|8.06|6.06|7.6|6.2|8.07|6.34|7.47|6.04|0
1688626800000|2023-07-06 07:00:00|7.61|6.21|7.63|6.23|7.66|6.26|7.57|6.17|0
1688630400000|2023-07-06 08:00:00|7.62|6.22|7.62|6.22|7.65|6.25|7.58|6.18|0
1688634000000|2023-07-06 09:00:00|7.63|6.23|7.61|6.21|7.65|6.25|7.6|6.2|0
1688637600000|2023-07-06 10:00:00|7.62|6.22|7.62|6.22|7.63|6.23|7.59|6.19|0
1688641200000|2023-07-06 11:00:00|7.61|6.21|7.64|6.24|7.65|6.25|7.58|6.18|0
1688644800000|2023-07-06 12:00:00|7.65|6.25|7.87|6.47|7.92|6.52|7.64|6.24|0
1688648400000|2023-07-06 13:00:00|7.88|6.48|7.91|6.51|8.07|6.67|7.53|6.13|0
1688652000000|2023-07-06 14:00:00|7.93|6.53|8.13|6.73|8.13|6.73|7.8|6.4|0
1688655600000|2023-07-06 15:00:00|8.12|6.72|8.31|6.91|8.45|7.05|8.11|6.71|0
1688659200000|2023-07-06 16:00:00|8.3|6.9|7.97|6.57|8.4|7|7.96|6.56|0
1688662800000|2023-07-06 17:00:00|7.98|6.58|7.72|6.32|8.14|6.74|7.72|6.32|0
1688666400000|2023-07-06 18:00:00|7.73|6.33|7.68|6.28|7.78|6.38|7.67|6.27|0
1688670000000|2023-07-06 19:00:00|7.67|6.27|7.71|6.31|7.74|6.34|7.67|6.27|0
1688673600000|2023-07-06 20:00:00|7.72|6.32|8.12|6.12|8.13|6.39|7.69|6.09|0
1688677200000|2023-07-06 21:00:00|8.13|6.13|8.12|6.12|8.13|6.13|8.12|6.12|0
1688680800000|2023-07-06 22:00:00|8.14|6.14|8.11|6.11|8.15|6.15|8.09|6.09|0
1688684400000|2023-07-06 23:00:00|8.1|6.1|8.1|6.1|8.11|6.11|8.08|6.08|0
1688688000000|2023-07-07 00:00:00|8.11|6.11|8.14|6.14|8.16|6.16|8.08|6.08|0
1688691600000|2023-07-07 01:00:00|8.15|6.15|8.17|6.17|8.18|6.18|8.13|6.13|0
1688695200000|2023-07-07 02:00:00|8.16|6.16|8.15|6.15|8.19|6.19|8.14|6.14|0
1688698800000|2023-07-07 03:00:00|8.14|6.14|8.14|6.14|8.15|6.15|8.13|6.13|0
1688702400000|2023-07-07 04:00:00|8.15|6.15|8.22|6.22|8.22|6.22|8.15|6.15|0
1688706000000|2023-07-07 05:00:00|8.23|6.23|8.23|6.23|8.24|6.24|8.19|6.19|0
1688709600000|2023-07-07 06:00:00|8.24|6.24|7.96|6.56|8.24|6.56|7.91|6.22|0
1688713200000|2023-07-07 07:00:00|7.95|6.55|7.97|6.57|8.02|6.62|7.95|6.55|0
1688716800000|2023-07-07 08:00:00|7.96|6.56|7.93|6.53|8.01|6.61|7.91|6.51|0
1688720400000|2023-07-07 09:00:00|7.94|6.54|7.9|6.5|7.94|6.54|7.87|6.47|0
1688724000000|2023-07-07 10:00:00|7.91|6.51|7.89|6.49|7.94|6.54|7.89|6.49|0
1688727600000|2023-07-07 11:00:00|7.88|6.48|7.91|6.51|7.91|6.51|7.87|6.47|0
1688731200000|2023-07-07 12:00:00|7.92|6.52|7.82|6.42|7.92|6.52|7.54|6.14|0
1688734800000|2023-07-07 13:00:00|7.83|6.43|7.66|6.26|7.92|6.52|7.66|6.26|0
1688738400000|2023-07-07 14:00:00|7.67|6.27|7.57|6.17|7.76|6.36|7.57|6.17|0
1688742000000|2023-07-07 15:00:00|7.58|6.18|7.57|6.17|7.66|6.26|7.57|6.17|0
1688745600000|2023-07-07 16:00:00|7.56|6.16|7.45|6.05|7.7|6.3|7.44|6.04|0
1688749200000|2023-07-07 17:00:00|7.44|6.04|7.7|6.3|7.73|6.33|7.42|6.02|0
1688752800000|2023-07-07 18:00:00|7.71|6.31|7.67|6.27|7.73|6.33|7.59|6.19|0
1688756400000|2023-07-07 19:00:00|7.66|6.26|7.68|6.28|7.84|6.44|7.47|6.07|0
1688760000000|2023-07-07 20:00:00|7.67|6.27|7.93|5.93|7.93|6.27|7.61|5.93|0
1688947200000|2023-07-10 00:00:00|7.89|5.89|7.87|5.87|7.91|5.91|7.87|5.87|0
1688950800000|2023-07-10 01:00:00|7.88|5.88|7.93|5.93|7.95|5.95|7.83|5.83|0
1688954400000|2023-07-10 02:00:00|7.92|5.92|7.91|5.91|7.93|5.93|7.9|5.9|0
1688958000000|2023-07-10 03:00:00|7.9|5.9|7.94|5.94|7.96|5.96|7.89|5.89|0
1688961600000|2023-07-10 04:00:00|7.93|5.93|7.91|5.91|7.96|5.96|7.89|5.89|0
1688965200000|2023-07-10 05:00:00|7.9|5.9|8.05|6.05|8.06|6.06|7.9|5.9|0
1688968800000|2023-07-10 06:00:00|8.06|6.06|7.79|6.39|8.08|6.57|7.39|5.99|0
1688972400000|2023-07-10 07:00:00|7.78|6.38|7.76|6.36|7.85|6.45|7.74|6.34|0
1688976000000|2023-07-10 08:00:00|7.75|6.35|7.69|6.29|7.76|6.36|7.65|6.25|0
1688979600000|2023-07-10 09:00:00|7.68|6.28|7.67|6.27|7.69|6.29|7.65|6.25|0
1688983200000|2023-07-10 10:00:00|7.68|6.28|7.52|6.12|7.75|6.35|7.52|6.12|0
1688986800000|2023-07-10 11:00:00|7.51|6.11|7.46|6.06|7.53|6.13|7.45|6.05|0
1688990400000|2023-07-10 12:00:00|7.47|6.07|7.49|6.09|7.51|6.11|7.42|6.02|0
1688994000000|2023-07-10 13:00:00|7.48|6.08|7.62|6.22|7.69|6.29|7.44|6.04|0
1688997600000|2023-07-10 14:00:00|7.63|6.23|7.5|6.1|7.67|6.27|7.37|5.97|0
1689001200000|2023-07-10 15:00:00|7.51|6.11|7.44|6.04|7.57|6.17|7.24|5.84|0
1689004800000|2023-07-10 16:00:00|7.43|6.03|7.38|5.98|7.54|6.14|7.37|5.97|0
1689008400000|2023-07-10 17:00:00|7.39|5.99|7.37|5.97|7.39|5.99|7.32|5.92|0
1689012000000|2023-07-10 18:00:00|7.36|5.96|7.33|5.93|7.42|6.02|7.31|5.91|0
1689015600000|2023-07-10 19:00:00|7.32|5.92|7.28|5.88|7.39|5.99|7.28|5.88|0
1689019200000|2023-07-10 20:00:00|7.27|5.87|7.58|5.58|7.58|5.88|7.25|5.56|0
1689022800000|2023-07-10 21:00:00|7.57|5.57|7.57|5.57|7.58|5.58|7.57|5.57|0
1689026400000|2023-07-10 22:00:00|7.58|5.58|7.57|5.57|7.6|5.6|7.56|5.56|0
1689030000000|2023-07-10 23:00:00|7.58|5.58|7.56|5.56|7.59|5.59|7.56|5.56|0
1689033600000|2023-07-11 00:00:00|7.55|5.55|7.54|5.54|7.59|5.59|7.53|5.53|0
1689037200000|2023-07-11 01:00:00|7.55|5.55|7.74|5.74|8.12|6.12|7.54|5.54|0
1689040800000|2023-07-11 02:00:00|7.75|5.75|7.71|5.71|7.75|5.75|7.7|5.7|0
1689044400000|2023-07-11 03:00:00|7.7|5.7|7.71|5.71|7.71|5.71|7.7|5.7|0
1689048000000|2023-07-11 04:00:00|7.72|5.72|7.71|5.71|7.72|5.72|7.7|5.7|0
1689051600000|2023-07-11 05:00:00|7.7|5.7|7.68|5.68|7.74|5.74|7.68|5.68|0
1689055200000|2023-07-11 06:00:00|7.67|5.67|7.06|5.66|8.56|7.16|7.04|5.64|0
1689058800000|2023-07-11 07:00:00|7.05|5.65|7.14|5.74|7.15|5.75|7.04|5.64|0
1689062400000|2023-07-11 08:00:00|7.15|5.75|7.16|5.76|7.2|5.8|7.12|5.72|0
1689066000000|2023-07-11 09:00:00|7.17|5.77|7.07|5.67|7.19|5.79|7.06|5.66|0
1689069600000|2023-07-11 10:00:00|7.06|5.66|7.1|5.7|7.1|5.7|7.06|5.66|0
1689073200000|2023-07-11 11:00:00|7.09|5.69|7.03|5.63|7.1|5.7|7.02|5.62|0
1689076800000|2023-07-11 12:00:00|7.02|5.62|7|5.6|7.06|5.66|6.99|5.59|0
1689080400000|2023-07-11 13:00:00|6.99|5.59|6.85|5.45|7.12|5.72|6.85|5.45|0
1689084000000|2023-07-11 14:00:00|6.86|5.46|6.82|5.42|6.95|5.55|6.8|5.4|0
1689087600000|2023-07-11 15:00:00|6.81|5.41|6.6|5.2|6.83|5.43|6.6|5.2|0
1689091200000|2023-07-11 16:00:00|6.59|5.19|6.63|5.23|6.7|5.3|6.57|5.17|0
1689094800000|2023-07-11 17:00:00|6.62|5.22|6.64|5.24|6.69|5.29|6.61|5.21|0
1689098400000|2023-07-11 18:00:00|6.63|5.23|6.59|5.19|6.72|5.32|6.59|5.19|0
1689102000000|2023-07-11 19:00:00|6.6|5.2|6.79|5.39|6.83|5.43|6.57|5.17|0
1689105600000|2023-07-11 20:00:00|6.81|5.41|7.1|5.1|7.11|5.42|6.8|5.1|0
1689109200000|2023-07-11 21:00:00|7.09|5.09|7.1|5.1|7.1|5.1|7.09|5.09|0
1689112800000|2023-07-11 22:00:00|7.11|5.11|7.07|5.07|7.12|5.12|7.07|5.07|0
1689116400000|2023-07-11 23:00:00|7.06|5.06|7.09|5.09|7.1|5.1|7.05|5.05|0
1689120000000|2023-07-12 00:00:00|7.1|5.1|7.35|5.35|7.37|5.37|7.08|5.08|0
1689123600000|2023-07-12 01:00:00|7.36|5.36|7.35|5.35|7.36|5.36|7.33|5.33|0
1689127200000|2023-07-12 02:00:00|7.34|5.34|7.3|5.3|7.35|5.35|7.3|5.3|0
1689130800000|2023-07-12 03:00:00|7.31|5.31|7.3|5.3|7.31|5.31|7.29|5.29|0
1689134400000|2023-07-12 04:00:00|7.31|5.31|7.28|5.28|7.31|5.31|7.27|5.27|0
1689138000000|2023-07-12 05:00:00|7.29|5.29|7.28|5.28|7.29|5.29|7.27|5.27|0
1689141600000|2023-07-12 06:00:00|7.29|5.29|7|5.6|7.29|5.61|6.95|5.26|0
1689145200000|2023-07-12 07:00:00|6.99|5.59|6.95|5.55|7.01|5.61|6.95|5.55|0
1689148800000|2023-07-12 08:00:00|6.96|5.56|6.94|5.54|6.96|5.56|6.93|5.53|0
1689152400000|2023-07-12 09:00:00|6.93|5.53|6.91|5.51|6.94|5.54|6.9|5.5|0
1689156000000|2023-07-12 10:00:00|6.92|5.52|6.94|5.54|6.94|5.54|6.91|5.51|0
1689159600000|2023-07-12 11:00:00|6.93|5.53|6.93|5.53|7.03|5.63|6.87|5.47|0
1689163200000|2023-07-12 12:00:00|6.92|5.52|6.61|5.21|7.04|5.64|6.56|5.16|0
1689166800000|2023-07-12 13:00:00|6.6|5.2|6.65|5.25|6.76|5.36|6.5|5.1|0
1689170400000|2023-07-12 14:00:00|6.66|5.26|6.64|5.24|6.69|5.29|6.6|5.2|0
1689174000000|2023-07-12 15:00:00|6.65|5.25|6.72|5.32|6.74|5.34|6.56|5.16|0
1689177600000|2023-07-12 16:00:00|6.73|5.33|6.65|5.25|6.75|5.35|6.62|5.22|0
1689181200000|2023-07-12 17:00:00|6.64|5.24|6.59|5.19|6.67|5.27|6.58|5.18|0
1689184800000|2023-07-12 18:00:00|6.6|5.2|6.6|5.2|6.62|5.22|6.55|5.15|0
1689188400000|2023-07-12 19:00:00|6.59|5.19|6.62|5.22|6.71|5.31|6.59|5.19|0
1689192000000|2023-07-12 20:00:00|6.61|5.21|6.86|4.86|6.86|5.22|6.54|4.83|0
1689195600000|2023-07-12 21:00:00|6.85|4.85|6.85|4.85|6.85|4.85|6.84|4.84|0
1689199200000|2023-07-12 22:00:00|6.84|4.84|6.81|4.81|6.85|4.85|6.79|4.79|0
1689202800000|2023-07-12 23:00:00|6.82|4.82|6.81|4.81|6.82|4.82|6.8|4.8|0
1689206400000|2023-07-13 00:00:00|6.82|4.82|6.79|4.79|6.82|4.82|6.78|4.78|0
1689210000000|2023-07-13 01:00:00|6.8|4.8|6.85|4.85|6.9|4.9|6.79|4.79|0
1689213600000|2023-07-13 02:00:00|6.84|4.84|6.83|4.83|6.85|4.85|6.83|4.83|0
1689217200000|2023-07-13 03:00:00|6.82|4.82|6.79|4.79|6.82|4.82|6.79|4.79|0
1689220800000|2023-07-13 04:00:00|6.78|4.78|6.8|4.8|6.81|4.81|6.78|4.78|0
1689224400000|2023-07-13 05:00:00|6.81|4.81|6.8|4.8|6.82|4.82|6.78|4.78|0
1689228000000|2023-07-13 06:00:00|6.81|4.81|6.49|5.09|6.82|5.11|6.48|4.8|0
1689231600000|2023-07-13 07:00:00|6.5|5.1|6.46|5.06|6.51|5.11|6.45|5.05|0
1689235200000|2023-07-13 08:00:00|6.47|5.07|6.43|5.03|6.47|5.07|6.42|5.02|0
1689238800000|2023-07-13 09:00:00|6.42|5.02|6.4|5|6.45|5.05|6.4|5|0
1689242400000|2023-07-13 10:00:00|6.39|4.99|6.38|4.98|6.42|5.02|6.37|4.97|0
1689246000000|2023-07-13 11:00:00|6.39|4.99|6.36|4.96|6.4|5|6.36|4.96|0
1689249600000|2023-07-13 12:00:00|6.35|4.95|6.36|4.96|6.42|5.02|6.34|4.94|0
1689253200000|2023-07-13 13:00:00|6.35|4.95|6.38|4.98|6.53|5.13|6.28|4.88|0
1689256800000|2023-07-13 14:00:00|6.39|4.99|6.29|4.89|6.44|5.04|6.29|4.89|0
1689260400000|2023-07-13 15:00:00|6.28|4.88|6.28|4.88|6.34|4.94|6.28|4.88|0
1689264000000|2023-07-13 16:00:00|6.27|4.87|6.35|4.95|6.37|4.97|6.23|4.83|0
1689267600000|2023-07-13 17:00:00|6.36|4.96|6.34|4.94|6.4|5|6.33|4.93|0
1689271200000|2023-07-13 18:00:00|6.35|4.95|6.28|4.88|6.35|4.95|6.28|4.88|0
1689274800000|2023-07-13 19:00:00|6.27|4.87|6.43|5.03|6.43|5.03|6.17|4.77|0
1689278400000|2023-07-13 20:00:00|6.42|5.02|6.75|4.75|6.77|5.05|6.42|4.74|0
1689282000000|2023-07-13 21:00:00|6.76|4.76|6.75|4.75|6.76|4.76|6.75|4.75|0
1689285600000|2023-07-13 22:00:00|6.76|4.76|6.73|4.73|6.76|4.76|6.72|4.72|0
1689289200000|2023-07-13 23:00:00|6.72|4.72|6.73|4.73|6.75|4.75|6.71|4.71|0
1689292800000|2023-07-14 00:00:00|6.74|4.74|6.77|4.77|6.79|4.79|6.73|4.73|0
1689296400000|2023-07-14 01:00:00|6.78|4.78|6.75|4.75|6.78|4.78|6.75|4.75|0
1689300000000|2023-07-14 02:00:00|6.74|4.74|6.72|4.72|6.75|4.75|6.71|4.71|0
1689303600000|2023-07-14 03:00:00|6.71|4.71|6.71|4.71|6.72|4.72|6.7|4.7|0
1689307200000|2023-07-14 04:00:00|6.72|4.72|6.72|4.72|6.72|4.72|6.71|4.71|0
1689310800000|2023-07-14 05:00:00|6.73|4.73|6.69|4.69|6.73|4.73|6.69|4.69|0
1689314400000|2023-07-14 06:00:00|6.7|4.7|6.45|5.05|6.71|5.05|6.39|4.69|0
1689318000000|2023-07-14 07:00:00|6.44|5.04|6.4|5|6.44|5.04|6.39|4.99|0
1689321600000|2023-07-14 08:00:00|6.39|4.99|6.41|5.01|6.41|5.01|6.38|4.98|0
1689325200000|2023-07-14 09:00:00|6.4|5|6.4|5|6.42|5.02|6.39|4.99|0
1689328800000|2023-07-14 10:00:00|6.41|5.01|6.34|4.94|6.41|5.01|6.33|4.93|0
1689332400000|2023-07-14 11:00:00|6.33|4.93|6.32|4.92|6.34|4.94|6.3|4.9|0
1689336000000|2023-07-14 12:00:00|6.31|4.91|6.28|4.88|6.32|4.92|6.27|4.87|0
1689339600000|2023-07-14 13:00:00|6.29|4.89|6.25|4.85|6.38|4.98|6.24|4.84|0
1689343200000|2023-07-14 14:00:00|6.29|4.89|6.36|4.96|6.4|5|6.2|4.8|0
1689346800000|2023-07-14 15:00:00|6.35|4.95|6.36|4.96|6.45|5.05|6.32|4.92|0
1689350400000|2023-07-14 16:00:00|6.37|4.97|6.43|5.03|6.45|5.05|6.36|4.96|0
1689354000000|2023-07-14 17:00:00|6.42|5.02|6.38|4.98|6.49|5.09|6.33|4.93|0
1689357600000|2023-07-14 18:00:00|6.37|4.97|6.43|5.03|6.44|5.04|6.34|4.94|0
1689361200000|2023-07-14 19:00:00|6.44|5.04|6.42|5.02|6.49|5.09|6.41|5.01|0
1689364800000|2023-07-14 20:00:00|6.45|5.05|6.76|4.76|6.76|5.07|6.44|4.76|0
1689552000000|2023-07-17 00:00:00|7|5|7|5|7|5|6.99|4.99|0
1689555600000|2023-07-17 01:00:00|6.99|4.99|6.98|4.98|7|5|6.96|4.96|0
1689559200000|2023-07-17 02:00:00|7|5|6.97|4.97|7|5|6.96|4.96|0
1689562800000|2023-07-17 03:00:00|6.96|4.96|6.97|4.97|6.97|4.97|6.96|4.96|0
1689566400000|2023-07-17 04:00:00|6.98|4.98|6.96|4.96|6.98|4.98|6.96|4.96|0
1689570000000|2023-07-17 05:00:00|6.95|4.95|6.95|4.95|6.96|4.96|6.94|4.94|0
1689573600000|2023-07-17 06:00:00|6.96|4.96|6.69|5.29|6.96|5.55|6.46|4.95|0
1689577200000|2023-07-17 07:00:00|6.7|5.3|6.65|5.25|6.71|5.31|6.64|5.24|0
1689580800000|2023-07-17 08:00:00|6.64|5.24|6.66|5.26|6.67|5.27|6.63|5.23|0
1689584400000|2023-07-17 09:00:00|6.67|5.27|6.71|5.31|6.72|5.32|6.65|5.25|0
1689588000000|2023-07-17 10:00:00|6.7|5.3|6.72|5.32|6.72|5.32|6.68|5.28|0
1689591600000|2023-07-17 11:00:00|6.71|5.31|6.7|5.3|6.71|5.31|6.67|5.27|0
1689595200000|2023-07-17 12:00:00|6.71|5.31|6.68|5.28|6.72|5.32|6.67|5.27|0
1689598800000|2023-07-17 13:00:00|6.67|5.27|6.73|5.33|6.78|5.38|6.58|5.18|0
1689602400000|2023-07-17 14:00:00|6.72|5.32|6.64|5.24|6.73|5.33|6.62|5.22|0
1689606000000|2023-07-17 15:00:00|6.63|5.23|6.56|5.16|6.74|5.34|6.55|5.15|0
1689609600000|2023-07-17 16:00:00|6.55|5.15|6.56|5.16|6.62|5.22|6.55|5.15|0
1689613200000|2023-07-17 17:00:00|6.57|5.17|6.54|5.14|6.59|5.19|6.53|5.13|0
1689616800000|2023-07-17 18:00:00|6.55|5.15|6.53|5.13|6.55|5.15|6.51|5.11|0
1689620400000|2023-07-17 19:00:00|6.52|5.12|6.67|5.27|6.69|5.29|6.42|5.02|0
1689624000000|2023-07-17 20:00:00|6.68|5.28|7|5|7.01|5.31|6.67|4.99|0
1689627600000|2023-07-17 21:00:00|6.99|4.99|6.99|4.99|7|5|6.99|4.99|0
1689631200000|2023-07-17 22:00:00|7|5|7|5|7.01|5.01|6.98|4.98|0
1689634800000|2023-07-17 23:00:00|7.01|5.01|7.01|5.01|7.01|5.01|6.99|4.99|0
1689638400000|2023-07-18 00:00:00|7|5|6.99|4.99|7.01|5.01|6.98|4.98|0
1689642000000|2023-07-18 01:00:00|6.98|4.98|6.99|4.99|7.02|5.02|6.96|4.96|0
1689645600000|2023-07-18 02:00:00|7|5|6.99|4.99|7.01|5.01|6.99|4.99|0
1689649200000|2023-07-18 03:00:00|7|5|6.98|4.98|7|5|6.97|4.97|0
1689652800000|2023-07-18 04:00:00|6.99|4.99|6.97|4.97|6.99|4.99|6.97|4.97|0
1689656400000|2023-07-18 05:00:00|6.96|4.96|7.05|5.05|7.06|5.06|6.95|4.95|0
1689660000000|2023-07-18 06:00:00|7.06|5.06|6.75|5.35|7.06|5.37|6.75|5.05|0
1689663600000|2023-07-18 07:00:00|6.76|5.36|6.63|5.23|6.77|5.37|6.61|5.21|0
1689667200000|2023-07-18 08:00:00|6.62|5.22|6.64|5.24|6.66|5.26|6.6|5.2|0
1689670800000|2023-07-18 09:00:00|6.63|5.23|6.61|5.21|6.64|5.24|6.6|5.2|0
1689674400000|2023-07-18 10:00:00|6.6|5.2|6.63|5.23|6.65|5.25|6.6|5.2|0
1689678000000|2023-07-18 11:00:00|6.64|5.24|6.64|5.24|6.65|5.25|6.62|5.22|0
1689681600000|2023-07-18 12:00:00|6.63|5.23|6.66|5.26|6.69|5.29|6.62|5.22|0
1689685200000|2023-07-18 13:00:00|6.67|5.27|6.43|5.03|6.68|5.28|6.43|5.03|0
1689688800000|2023-07-18 14:00:00|6.42|5.02|6.36|4.96|6.45|5.05|6.35|4.95|0
1689692400000|2023-07-18 15:00:00|6.35|4.95|6.53|5.13|6.73|5.33|6.32|4.92|0
1689696000000|2023-07-18 16:00:00|6.52|5.12|6.56|5.16|6.6|5.2|6.52|5.12|0
1689699600000|2023-07-18 17:00:00|6.55|5.15|6.49|5.09|6.55|5.15|6.49|5.09|0
1689703200000|2023-07-18 18:00:00|6.5|5.1|6.39|4.99|6.5|5.1|6.36|4.96|0
1689706800000|2023-07-18 19:00:00|6.4|5|6.67|5.27|6.71|5.31|6.33|4.93|0
1689710400000|2023-07-18 20:00:00|6.66|5.26|7|5|7|5.3|6.66|4.98|0
1689717600000|2023-07-18 22:00:00|7.01|5.01|6.98|4.98|7.01|5.01|6.97|4.97|0
1689721200000|2023-07-18 23:00:00|6.97|4.97|6.96|4.96|6.97|4.97|6.95|4.95|0
1689724800000|2023-07-19 00:00:00|6.97|4.97|6.96|4.96|6.98|4.98|6.96|4.96|0
1689728400000|2023-07-19 01:00:00|6.97|4.97|6.95|4.95|6.97|4.97|6.95|4.95|0
1689732000000|2023-07-19 02:00:00|6.96|4.96|6.96|4.96|6.97|4.97|6.95|4.95|0
1689735600000|2023-07-19 03:00:00|6.95|4.95|6.94|4.94|6.96|4.96|6.94|4.94|0
1689739200000|2023-07-19 04:00:00|6.95|4.95|6.95|4.95|6.95|4.95|6.94|4.94|0
1689742800000|2023-07-19 05:00:00|6.94|4.94|6.94|4.94|6.95|4.95|6.93|4.93|0
1689746400000|2023-07-19 06:00:00|6.93|4.93|6.59|5.19|6.94|5.22|6.56|4.92|0
1689750000000|2023-07-19 07:00:00|6.58|5.18|6.63|5.23|6.63|5.23|6.56|5.16|0
1689753600000|2023-07-19 08:00:00|6.62|5.22|6.57|5.17|6.63|5.23|6.57|5.17|0
1689757200000|2023-07-19 09:00:00|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1689760800000|2023-07-19 10:00:00|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1689764400000|2023-07-19 11:00:00|6.58|5.18|6.6|5.2|6.63|5.23|6.57|5.17|0
1689768000000|2023-07-19 12:00:00|6.59|5.19|6.57|5.17|6.6|5.2|6.56|5.16|0
1689771600000|2023-07-19 13:00:00|6.58|5.18|6.42|5.02|6.58|5.18|6.41|5.01|0
1689775200000|2023-07-19 14:00:00|6.41|5.01|6.83|5.43|6.9|5.5|6.39|4.99|0
1689778800000|2023-07-19 15:00:00|6.82|5.42|6.75|5.35|6.84|5.44|6.74|5.34|0
1689782400000|2023-07-19 16:00:00|6.76|5.36|6.81|5.41|6.87|5.47|6.71|5.31|0
1689786000000|2023-07-19 17:00:00|6.82|5.42|6.64|5.24|6.88|5.48|6.61|5.21|0
1689789600000|2023-07-19 18:00:00|6.63|5.23|6.6|5.2|6.7|5.3|6.59|5.19|0
1689793200000|2023-07-19 19:00:00|6.59|5.19|6.62|5.22|6.62|5.22|6.53|5.13|0
1689796800000|2023-07-19 20:00:00|6.61|5.21|6.92|4.92|6.95|5.27|6.61|4.91|0
1689800400000|2023-07-19 21:00:00|6.93|4.93|6.93|4.93|6.94|4.94|6.92|4.92|0
1689804000000|2023-07-19 22:00:00|6.95|4.95|7.05|5.05|7.06|5.06|6.94|4.94|0
1689807600000|2023-07-19 23:00:00|7.04|5.04|7.02|5.02|7.05|5.05|7.02|5.02|0
1689811200000|2023-07-20 00:00:00|7.01|5.01|7.19|5.19|7.94|5.94|6.76|4.76|0
1689814800000|2023-07-20 01:00:00|7.18|5.18|7.16|5.16|7.19|5.19|7.15|5.15|0
1689818400000|2023-07-20 02:00:00|7.17|5.17|7.17|5.17|7.19|5.19|7.15|5.15|0
1689822000000|2023-07-20 03:00:00|7.18|5.18|7.16|5.16|7.18|5.18|7.16|5.16|0
1689825600000|2023-07-20 04:00:00|7.15|5.15|7.15|5.15|7.15|5.15|7.13|5.13|0
1689829200000|2023-07-20 05:00:00|7.14|5.14|7.13|5.13|7.15|5.15|7.13|5.13|0
1689832800000|2023-07-20 06:00:00|7.12|5.12|6.9|5.5|7.14|5.51|6.82|5.12|0
1689836400000|2023-07-20 07:00:00|6.89|5.49|6.84|5.44|6.9|5.5|6.84|5.44|0
1689840000000|2023-07-20 08:00:00|6.83|5.43|6.84|5.44|6.85|5.45|6.81|5.41|0
1689843600000|2023-07-20 09:00:00|6.85|5.45|6.83|5.43|6.87|5.47|6.83|5.43|0
1689847200000|2023-07-20 10:00:00|6.84|5.44|6.81|5.41|6.84|5.44|6.79|5.39|0
1689850800000|2023-07-20 11:00:00|6.82|5.42|6.81|5.41|6.84|5.44|6.81|5.41|0
1689854400000|2023-07-20 12:00:00|6.82|5.42|6.88|5.48|6.89|5.49|6.81|5.41|0
1689858000000|2023-07-20 13:00:00|6.89|5.49|6.81|5.41|6.93|5.53|6.78|5.38|0
1689861600000|2023-07-20 14:00:00|6.8|5.4|6.92|5.52|7.01|5.61|6.8|5.4|0
1689865200000|2023-07-20 15:00:00|6.93|5.53|6.88|5.48|6.94|5.54|6.85|5.45|0
1689868800000|2023-07-20 16:00:00|6.87|5.47|6.86|5.46|6.88|5.48|6.73|5.33|0
1689872400000|2023-07-20 17:00:00|6.87|5.47|6.82|5.42|6.89|5.49|6.79|5.39|0
1689876000000|2023-07-20 18:00:00|6.83|5.43|7|5.6|7.01|5.61|6.59|5.19|0
1689879600000|2023-07-20 19:00:00|6.99|5.59|7.02|5.62|7.11|5.71|6.98|5.58|0
1689883200000|2023-07-20 20:00:00|7.03|5.63|7.31|5.31|7.32|5.63|6.99|5.29|0
1689886800000|2023-07-20 21:00:00|7.3|5.3|7.3|5.3|7.31|5.31|7.29|5.29|0
1689890400000|2023-07-20 22:00:00|7.31|5.31|7.32|5.32|7.32|5.32|7.29|5.29|0
1689894000000|2023-07-20 23:00:00|7.31|5.31|7.31|5.31|7.31|5.31|7.29|5.29|0
1689897600000|2023-07-21 00:00:00|7.32|5.32|7.29|5.29|7.34|5.34|7.29|5.29|0
1689901200000|2023-07-21 01:00:00|7.3|5.3|7.27|5.27|7.31|5.31|7.26|5.26|0
1689904800000|2023-07-21 02:00:00|7.26|5.26|7.24|5.24|7.27|5.27|7.24|5.24|0
1689908400000|2023-07-21 03:00:00|7.25|5.25|7.25|5.25|7.25|5.25|7.23|5.23|0
1689912000000|2023-07-21 04:00:00|7.26|5.26|7.24|5.24|7.26|5.26|7.23|5.23|0
1689915600000|2023-07-21 05:00:00|7.23|5.23|7.23|5.23|7.25|5.25|7.23|5.23|0
1689919200000|2023-07-21 06:00:00|7.22|5.22|6.9|5.5|7.24|5.55|6.9|5.22|0
1689922800000|2023-07-21 07:00:00|6.91|5.51|6.91|5.51|6.92|5.52|6.87|5.47|0
1689926400000|2023-07-21 08:00:00|6.92|5.52|6.87|5.47|6.92|5.52|6.86|5.46|0
1689930000000|2023-07-21 09:00:00|6.88|5.48|6.87|5.47|6.9|5.5|6.86|5.46|0
1689933600000|2023-07-21 10:00:00|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1689937200000|2023-07-21 11:00:00|6.84|5.44|6.88|5.48|6.88|5.48|6.83|5.43|0
1689940800000|2023-07-21 12:00:00|6.87|5.47|6.74|5.34|6.88|5.48|6.74|5.34|0
1689944400000|2023-07-21 13:00:00|6.73|5.33|7.08|5.68|7.1|5.7|6.71|5.31|0
1689948000000|2023-07-21 14:00:00|7.07|5.67|6.87|5.47|7.14|5.74|6.82|5.42|0
1689951600000|2023-07-21 15:00:00|6.86|5.46|6.8|5.4|6.86|5.46|6.77|5.37|0
1689955200000|2023-07-21 16:00:00|6.81|5.41|6.97|5.57|7.01|5.61|6.81|5.41|0
1689958800000|2023-07-21 17:00:00|6.98|5.58|6.85|5.45|6.98|5.58|5.44|4.04|0
1689962400000|2023-07-21 18:00:00|6.84|5.44|6.88|5.48|6.89|5.49|6.78|5.38|0
1689966000000|2023-07-21 19:00:00|6.89|5.49|6.97|5.57|6.98|5.58|6.88|5.48|0
1689969600000|2023-07-21 20:00:00|6.98|5.58|6.71|5.31|6.98|5.58|6.7|5.3|0
1690156800000|2023-07-24 00:00:00|6.96|4.96|6.98|4.98|6.99|4.99|6.96|4.96|0
1690160400000|2023-07-24 01:00:00|6.97|4.97|6.98|4.98|7.01|5.01|6.97|4.97|0
1690164000000|2023-07-24 02:00:00|6.99|4.99|6.96|4.96|6.99|4.99|6.94|4.94|0
1690167600000|2023-07-24 03:00:00|6.95|4.95|6.97|4.97|6.98|4.98|6.95|4.95|0
1690171200000|2023-07-24 04:00:00|6.96|4.96|6.96|4.96|6.98|4.98|6.96|4.96|0
1690174800000|2023-07-24 05:00:00|6.95|4.95|6.97|4.97|6.98|4.98|6.95|4.95|0
1690178400000|2023-07-24 06:00:00|6.98|4.98|6.57|5.17|6.99|5.29|6.56|4.97|0
1690182000000|2023-07-24 07:00:00|6.56|5.16|6.47|5.07|6.56|5.16|6.46|5.06|0
1690185600000|2023-07-24 08:00:00|6.48|5.08|6.46|5.06|6.5|5.1|6.44|5.04|0
1690189200000|2023-07-24 09:00:00|6.45|5.05|6.43|5.03|6.46|5.06|6.42|5.02|0
1690192800000|2023-07-24 10:00:00|6.44|5.04|6.45|5.05|6.45|5.05|6.43|5.03|0
1690196400000|2023-07-24 11:00:00|6.46|5.06|6.45|5.05|6.47|5.07|6.42|5.02|0
1690200000000|2023-07-24 12:00:00|6.46|5.06|6.54|5.14|6.59|5.19|6.45|5.05|0
1690203600000|2023-07-24 13:00:00|6.55|5.15|6.52|5.12|6.58|5.18|6.41|5.01|0
1690207200000|2023-07-24 14:00:00|6.51|5.11|6.41|5.01|6.54|5.14|6.4|5|0
1690210800000|2023-07-24 15:00:00|6.4|5|6.43|5.03|6.59|5.19|6.4|5|0
1690214400000|2023-07-24 16:00:00|6.42|5.02|6.44|5.04|6.47|5.07|6.41|5.01|0
1690218000000|2023-07-24 17:00:00|6.45|5.05|6.39|4.99|6.47|5.07|6.39|4.99|0
1690221600000|2023-07-24 18:00:00|6.38|4.98|6.44|5.04|6.48|5.08|6.37|4.97|0
1690225200000|2023-07-24 19:00:00|6.43|5.03|6.44|5.04|6.52|5.12|6.42|5.02|0
1690228800000|2023-07-24 20:00:00|6.43|5.03|6.72|4.72|6.74|5.05|6.42|4.71|0
1690232400000|2023-07-24 21:00:00|6.71|4.71|6.71|4.71|6.72|4.72|6.71|4.71|0
1690236000000|2023-07-24 22:00:00|6.72|4.72|6.72|4.72|6.73|4.73|6.71|4.71|0
1690239600000|2023-07-24 23:00:00|6.73|4.73|6.72|4.72|6.73|4.73|6.7|4.7|0
1690243200000|2023-07-25 00:00:00|6.71|4.71|6.75|4.75|6.76|4.76|6.71|4.71|0
1690246800000|2023-07-25 01:00:00|6.74|4.74|6.75|4.75|6.77|4.77|6.74|4.74|0
1690250400000|2023-07-25 02:00:00|6.76|4.76|6.75|4.75|6.76|4.76|6.74|4.74|0
1690254000000|2023-07-25 03:00:00|6.74|4.74|6.74|4.74|6.75|4.75|6.74|4.74|0
1690257600000|2023-07-25 04:00:00|6.73|4.73|6.73|4.73|6.74|4.74|6.72|4.72|0
1690261200000|2023-07-25 05:00:00|6.72|4.72|6.71|4.71|6.73|4.73|6.71|4.71|0
1690264800000|2023-07-25 06:00:00|6.72|4.72|6.44|5.04|6.73|5.06|6.37|4.72|0
1690268400000|2023-07-25 07:00:00|6.45|5.05|6.47|5.07|6.49|5.09|6.44|5.04|0
1690272000000|2023-07-25 08:00:00|6.46|5.06|6.41|5.01|6.48|5.08|6.39|4.99|0
1690275600000|2023-07-25 09:00:00|6.42|5.02|6.42|5.02|6.43|5.03|6.41|5.01|0
1690279200000|2023-07-25 10:00:00|6.43|5.03|6.44|5.04|6.46|5.06|6.42|5.02|0
1690282800000|2023-07-25 11:00:00|6.43|5.03|6.42|5.02|6.44|5.04|6.41|5.01|0
1690286400000|2023-07-25 12:00:00|6.41|5.01|6.46|5.06|6.46|5.06|6.4|5|0
1690290000000|2023-07-25 13:00:00|6.47|5.07|6.41|5.01|6.51|5.11|6.34|4.94|0
1690293600000|2023-07-25 14:00:00|6.42|5.02|6.36|4.96|6.42|5.02|6.32|4.92|0
1690297200000|2023-07-25 15:00:00|6.35|4.95|6.33|4.93|6.37|4.97|6.31|4.91|0
1690300800000|2023-07-25 16:00:00|6.34|4.94|6.42|5.02|6.47|5.07|6.31|4.91|0
1690304400000|2023-07-25 17:00:00|6.41|5.01|6.42|5.02|6.45|5.05|6.39|4.99|0
1690308000000|2023-07-25 18:00:00|6.43|5.03|6.41|5.01|6.43|5.03|6.33|4.93|0
1690311600000|2023-07-25 19:00:00|6.42|5.02|6.44|5.04|6.46|5.06|6.37|4.97|0
1690315200000|2023-07-25 20:00:00|6.45|5.05|6.66|4.66|6.7|5.09|6.38|4.65|0
1690318800000|2023-07-25 21:00:00|6.67|4.67|6.68|4.68|6.69|4.69|6.66|4.66|0
1690322400000|2023-07-25 22:00:00|6.67|4.67|6.75|4.75|6.78|4.78|6.64|4.64|0
1690326000000|2023-07-25 23:00:00|6.76|4.76|6.74|4.74|6.77|4.77|6.74|4.74|0
1690329600000|2023-07-26 00:00:00|6.75|4.75|6.71|4.71|6.8|4.8|6.7|4.7|0
1690333200000|2023-07-26 01:00:00|6.7|4.7|6.69|4.69|6.71|4.71|6.69|4.69|0
1690336800000|2023-07-26 02:00:00|6.7|4.7|6.67|4.67|6.7|4.7|6.67|4.67|0
1690340400000|2023-07-26 03:00:00|6.66|4.66|6.67|4.67|6.67|4.67|6.65|4.65|0
1690344000000|2023-07-26 04:00:00|6.66|4.66|6.67|4.67|6.67|4.67|6.65|4.65|0
1690347600000|2023-07-26 05:00:00|6.66|4.66|6.66|4.66|6.67|4.67|6.65|4.65|0
1690351200000|2023-07-26 06:00:00|6.65|4.65|6.33|4.93|6.65|4.96|6.32|4.65|0
1690354800000|2023-07-26 07:00:00|6.32|4.92|6.32|4.92|6.35|4.95|6.3|4.9|0
1690358400000|2023-07-26 08:00:00|6.33|4.93|6.37|4.97|6.38|4.98|6.32|4.92|0
1690362000000|2023-07-26 09:00:00|6.38|4.98|6.38|4.98|6.41|5.01|6.35|4.95|0
1690365600000|2023-07-26 10:00:00|6.37|4.97|6.31|4.91|6.43|5.03|6.3|4.9|0
1690369200000|2023-07-26 11:00:00|6.36|4.96|6.44|5.04|6.47|5.07|6.36|4.96|0
1690372800000|2023-07-26 12:00:00|6.45|5.05|6.48|5.08|6.49|5.09|6.44|5.04|0
1690376400000|2023-07-26 13:00:00|6.47|5.07|6.44|5.04|6.49|5.09|6.41|5.01|0
1690380000000|2023-07-26 14:00:00|6.45|5.05|6.4|5|6.47|5.07|6.36|4.96|0
1690383600000|2023-07-26 15:00:00|6.41|5.01|6.33|4.93|6.42|5.02|6.32|4.92|0
1690387200000|2023-07-26 16:00:00|6.32|4.92|6.39|4.99|6.41|5.01|6.31|4.91|0
1690390800000|2023-07-26 17:00:00|6.4|5|6.38|4.98|6.4|5|6.37|4.97|0
1690394400000|2023-07-26 18:00:00|6.39|4.99|6.27|4.87|6.42|5.02|6.13|4.73|0
1690398000000|2023-07-26 19:00:00|6.26|4.86|6.2|4.8|6.51|5.11|6.17|4.77|0
1690401600000|2023-07-26 20:00:00|6.19|4.79|6.61|4.61|6.61|4.89|6.09|4.55|0
1690405200000|2023-07-26 21:00:00|6.62|4.62|6.6|4.6|6.62|4.62|6.6|4.6|0
1690408800000|2023-07-26 22:00:00|6.59|4.59|6.58|4.58|6.62|4.62|6.57|4.57|0
1690412400000|2023-07-26 23:00:00|6.57|4.57|6.56|4.56|6.58|4.58|6.55|4.55|0
1690416000000|2023-07-27 00:00:00|6.57|4.57|6.22|4.22|6.68|4.68|6.22|4.22|0
1690419600000|2023-07-27 01:00:00|6.21|4.21|6.2|4.2|6.23|4.23|6.19|4.19|0
1690423200000|2023-07-27 02:00:00|6.19|4.19|6.17|4.17|6.2|4.2|6.16|4.16|0
1690426800000|2023-07-27 03:00:00|6.16|4.16|6.16|4.16|6.17|4.17|6.16|4.16|0
1690430400000|2023-07-27 04:00:00|6.15|4.15|6.14|4.14|6.15|4.15|6.12|4.12|0
1690434000000|2023-07-27 05:00:00|6.13|4.13|6.36|4.36|6.39|4.39|6.13|4.13|0
1690437600000|2023-07-27 06:00:00|6.35|4.35|6.04|4.64|6.36|4.66|6.03|4.35|0
1690441200000|2023-07-27 07:00:00|6.03|4.63|5.98|4.58|6.05|4.65|5.96|4.56|0
1690444800000|2023-07-27 08:00:00|5.97|4.57|5.93|4.53|5.98|4.58|5.93|4.53|0
1690448400000|2023-07-27 09:00:00|5.94|4.54|6.1|4.7|6.22|4.82|5.92|4.52|0
1690452000000|2023-07-27 10:00:00|6.11|4.71|6.1|4.7|6.11|4.71|6.08|4.68|0
1690455600000|2023-07-27 11:00:00|6.09|4.69|6.12|4.72|6.13|4.73|6.05|4.65|0
1690459200000|2023-07-27 12:00:00|6.13|4.73|6.08|4.68|6.13|4.73|6.04|4.64|0
1690462800000|2023-07-27 13:00:00|6.09|4.69|6.06|4.66|6.1|4.7|5.98|4.58|0
1690466400000|2023-07-27 14:00:00|6.07|4.67|5.93|4.53|6.16|4.76|5.85|4.45|0
1690470000000|2023-07-27 15:00:00|5.92|4.52|5.89|4.49|5.97|4.57|5.84|4.44|0
1690473600000|2023-07-27 16:00:00|5.88|4.48|5.78|4.38|5.89|4.49|5.76|4.36|0
1690477200000|2023-07-27 17:00:00|5.77|4.37|5.85|4.45|6|4.6|5.7|4.3|0
1690480800000|2023-07-27 18:00:00|5.86|4.46|6.05|4.65|6.17|4.77|5.72|4.32|0
1690484400000|2023-07-27 19:00:00|6.06|4.66|6.15|4.75|6.24|4.84|5.96|4.56|0
1690488000000|2023-07-27 20:00:00|6.14|4.74|6.32|4.32|6.42|4.76|6.11|4.3|0
1690491600000|2023-07-27 21:00:00|6.31|4.31|6.32|4.32|6.32|4.32|6.31|4.31|0
1690495200000|2023-07-27 22:00:00|6.31|4.31|6.31|4.31|6.33|4.33|6.31|4.31|0
1690498800000|2023-07-27 23:00:00|6.3|4.3|6.32|4.32|6.33|4.33|6.3|4.3|0
1690502400000|2023-07-28 00:00:00|6.33|4.33|6.73|4.73|6.73|4.73|6.27|4.27|0
1690506000000|2023-07-28 01:00:00|6.72|4.72|6.71|4.71|6.74|4.74|6.71|4.71|0
1690509600000|2023-07-28 02:00:00|6.72|4.72|6.71|4.71|6.73|4.73|6.7|4.7|0
1690513200000|2023-07-28 03:00:00|6.7|4.7|6.71|4.71|6.79|4.79|6.59|4.59|0
1690516800000|2023-07-28 04:00:00|6.72|4.72|6.69|4.69|6.83|4.83|6.68|4.68|0
1690520400000|2023-07-28 05:00:00|6.68|4.68|6.62|4.62|6.69|4.69|6.61|4.61|0
1690524000000|2023-07-28 06:00:00|6.61|4.61|6.33|4.93|6.63|4.96|6.3|4.6|0
1690527600000|2023-07-28 07:00:00|6.34|4.94|6.3|4.9|6.34|4.94|6.24|4.84|0
1690531200000|2023-07-28 08:00:00|6.31|4.91|6.32|4.92|6.36|4.96|6.29|4.89|0
1690534800000|2023-07-28 09:00:00|6.31|4.91|6.47|5.07|6.63|5.23|6.25|4.85|0
1690538400000|2023-07-28 10:00:00|6.48|5.08|6.41|5.01|6.49|5.09|6.4|5|0
1690542000000|2023-07-28 11:00:00|6.42|5.02|6.33|4.93|6.47|5.07|6.32|4.92|0
1690545600000|2023-07-28 12:00:00|6.34|4.94|6.11|4.71|6.37|4.97|6.11|4.71|0
1690549200000|2023-07-28 13:00:00|6.1|4.7|6.07|4.67|6.16|4.76|6.03|4.63|0
1690552800000|2023-07-28 14:00:00|6.06|4.66|6.14|4.74|6.22|4.82|6.02|4.62|0
1690556400000|2023-07-28 15:00:00|6.15|4.75|6.2|4.8|6.23|4.83|6.09|4.69|0
1690560000000|2023-07-28 16:00:00|6.19|4.79|6.25|4.85|6.27|4.87|6.19|4.79|0
1690563600000|2023-07-28 17:00:00|6.26|4.86|6.32|4.92|6.43|5.03|6.26|4.86|0
1690567200000|2023-07-28 18:00:00|6.31|4.91|6.25|4.85|6.33|4.93|6.22|4.82|0
1690570800000|2023-07-28 19:00:00|6.24|4.84|6.27|4.87|6.3|4.9|6.22|4.82|0
1690574400000|2023-07-28 20:00:00|6.26|4.86|6.56|4.56|6.56|4.88|6.25|4.56|0
1690761600000|2023-07-31 00:00:00|6.17|4.17|6.37|4.37|6.47|4.47|6.16|4.16|0
1690765200000|2023-07-31 01:00:00|6.38|4.38|6.43|4.43|6.44|4.44|6.35|4.35|0
1690768800000|2023-07-31 02:00:00|6.44|4.44|6.44|4.44|6.46|4.46|6.41|4.41|0
1690772400000|2023-07-31 03:00:00|6.45|4.45|6.46|4.46|6.47|4.47|6.44|4.44|0
1690776000000|2023-07-31 04:00:00|6.47|4.47|6.46|4.46|6.49|4.49|6.45|4.45|0
1690779600000|2023-07-31 05:00:00|6.47|4.47|6.42|4.42|6.47|4.47|6.41|4.41|0
1690783200000|2023-07-31 06:00:00|6.43|4.43|6.11|4.71|6.44|4.72|6.07|4.41|0
1690786800000|2023-07-31 07:00:00|6.1|4.7|6.1|4.7|6.12|4.72|6.06|4.66|0
1690790400000|2023-07-31 08:00:00|6.09|4.69|6.01|4.61|6.1|4.7|5.95|4.55|0
1690794000000|2023-07-31 09:00:00|6.02|4.62|6.03|4.63|6.04|4.64|6|4.6|0
1690797600000|2023-07-31 10:00:00|6.02|4.62|6|4.6|6.04|4.64|5.99|4.59|0
1690801200000|2023-07-31 11:00:00|5.99|4.59|5.97|4.57|6|4.6|5.97|4.57|0
1690804800000|2023-07-31 12:00:00|5.96|4.56|6.04|4.64|6.08|4.68|5.96|4.56|0
1690808400000|2023-07-31 13:00:00|6.05|4.65|6.23|4.83|6.26|4.86|6.03|4.63|0
1690812000000|2023-07-31 14:00:00|6.22|4.82|6.17|4.77|6.25|4.85|6.14|4.74|0
1690815600000|2023-07-31 15:00:00|6.16|4.76|6.24|4.84|6.27|4.87|6.09|4.69|0
1690819200000|2023-07-31 16:00:00|6.23|4.83|6.27|4.87|6.28|4.88|6.21|4.81|0
1690822800000|2023-07-31 17:00:00|6.28|4.88|6.24|4.84|6.3|4.9|6.21|4.81|0
1690826400000|2023-07-31 18:00:00|6.23|4.83|6.19|4.79|6.25|4.85|6.12|4.72|0
1690830000000|2023-07-31 19:00:00|6.2|4.8|6.12|4.72|6.28|4.88|6.12|4.72|0
1690833600000|2023-07-31 20:00:00|6.11|4.71|6.4|4.4|6.41|4.73|6.1|4.39|0
1690837200000|2023-07-31 21:00:00|6.39|4.39|6.39|4.39|6.4|4.4|6.39|4.39|0
1690840800000|2023-07-31 22:00:00|6.38|4.38|6.41|4.41|6.41|4.41|6.38|4.38|0
1690844400000|2023-07-31 23:00:00|6.4|4.4|6.4|4.4|6.41|4.41|6.4|4.4|0
1690848000000|2023-08-01 00:00:00|6.41|4.41|6.46|4.46|6.52|4.52|6.39|4.39|0
1690851600000|2023-08-01 01:00:00|6.45|4.45|6.44|4.44|6.47|4.47|6.43|4.43|0
1690855200000|2023-08-01 02:00:00|6.43|4.43|6.46|4.46|6.46|4.46|6.43|4.43|0
1690858800000|2023-08-01 03:00:00|6.45|4.45|6.46|4.46|6.47|4.47|6.45|4.45|0
1690862400000|2023-08-01 04:00:00|6.45|4.45|6.45|4.45|6.46|4.46|6.44|4.44|0
1690866000000|2023-08-01 05:00:00|6.46|4.46|6.46|4.46|6.47|4.47|6.45|4.45|0
1690869600000|2023-08-01 06:00:00|6.47|4.47|6.19|4.79|6.47|4.79|6.17|4.46|0
1690873200000|2023-08-01 07:00:00|6.18|4.78|6.22|4.82|6.23|4.83|6.18|4.78|0
1690876800000|2023-08-01 08:00:00|6.23|4.83|6.17|4.77|6.3|4.9|6.13|4.73|0
1690880400000|2023-08-01 09:00:00|6.18|4.78|6.2|4.8|6.23|4.83|6.14|4.74|0
1690884000000|2023-08-01 10:00:00|6.21|4.81|6.21|4.81|6.23|4.83|6.15|4.75|0
1690887600000|2023-08-01 11:00:00|6.22|4.82|6.28|4.88|6.29|4.89|6.21|4.81|0
1690891200000|2023-08-01 12:00:00|6.27|4.87|6.23|4.83|6.34|4.94|6.19|4.79|0
1690894800000|2023-08-01 13:00:00|6.24|4.84|6.23|4.83|6.29|4.89|6.13|4.73|0
1690898400000|2023-08-01 14:00:00|6.25|4.85|6.3|4.9|6.35|4.95|6.19|4.79|0
1690902000000|2023-08-01 15:00:00|6.29|4.89|6.31|4.91|6.35|4.95|6.28|4.88|0
1690905600000|2023-08-01 16:00:00|6.3|4.9|6.29|4.89|6.37|4.97|6.29|4.89|0
1690909200000|2023-08-01 17:00:00|6.28|4.88|6.28|4.88|6.32|4.92|6.27|4.87|0
1690912800000|2023-08-01 18:00:00|6.27|4.87|6.25|4.85|6.28|4.88|6.23|4.83|0
1690916400000|2023-08-01 19:00:00|6.24|4.84|6.26|4.86|6.28|4.88|6.13|4.73|0
1690920000000|2023-08-01 20:00:00|6.27|4.87|6.58|4.58|6.58|4.89|6.26|4.55|0
1690923600000|2023-08-01 21:00:00|6.57|4.57|6.67|4.67|6.69|4.69|6.57|4.57|0
1690927200000|2023-08-01 22:00:00|6.75|4.75|6.72|4.72|6.82|4.82|6.71|4.71|0
1690930800000|2023-08-01 23:00:00|6.73|4.73|6.73|4.73|6.76|4.76|6.72|4.72|0
1690934400000|2023-08-02 00:00:00|6.75|4.75|6.82|4.82|6.85|4.85|6.43|4.43|0
1690938000000|2023-08-02 01:00:00|6.81|4.81|6.8|4.8|6.83|4.83|6.78|4.78|0
1690941600000|2023-08-02 02:00:00|6.79|4.79|6.89|4.89|6.91|4.91|6.79|4.79|0
1690945200000|2023-08-02 03:00:00|6.9|4.9|6.89|4.89|6.91|4.91|6.88|4.88|0
1690948800000|2023-08-02 04:00:00|6.9|4.9|6.9|4.9|6.91|4.91|6.88|4.88|0
1690952400000|2023-08-02 05:00:00|6.91|4.91|6.89|4.89|6.91|4.91|6.86|4.86|0
1690956000000|2023-08-02 06:00:00|6.9|4.9|6.88|5.48|6.91|5.49|6.58|4.88|0
1690959600000|2023-08-02 07:00:00|6.87|5.47|7.01|5.61|7.02|5.62|6.86|5.46|0
1690963200000|2023-08-02 08:00:00|7.02|5.62|6.91|5.51|7.02|5.62|6.86|5.46|0
1690966800000|2023-08-02 09:00:00|6.92|5.52|6.86|5.46|6.95|5.55|6.85|5.45|0
1690970400000|2023-08-02 10:00:00|6.87|5.47|6.6|5.2|6.97|5.57|6.55|5.15|0
1690974000000|2023-08-02 11:00:00|6.59|5.19|6.61|5.21|6.62|5.22|6.56|5.16|0
1690977600000|2023-08-02 12:00:00|6.6|5.2|6.67|5.27|6.69|5.29|6.58|5.18|0
1690981200000|2023-08-02 13:00:00|6.68|5.28|6.71|5.31|6.85|5.45|6.66|5.26|0
1690984800000|2023-08-02 14:00:00|6.7|5.3|7.08|5.68|7.14|5.74|6.7|5.3|0
1690988400000|2023-08-02 15:00:00|7.09|5.69|7.01|5.61|7.09|5.69|6.87|5.47|0
1690992000000|2023-08-02 16:00:00|7|5.6|6.94|5.54|7.04|5.64|6.91|5.51|0
1690995600000|2023-08-02 17:00:00|6.93|5.53|6.96|5.56|6.97|5.57|6.88|5.48|0
1690999200000|2023-08-02 18:00:00|6.97|5.57|6.95|5.55|6.99|5.59|6.91|5.51|0
1691002800000|2023-08-02 19:00:00|6.96|5.56|7|5.6|7.09|5.69|6.93|5.53|0
1691006400000|2023-08-02 20:00:00|7.01|5.61|7.37|5.37|7.39|5.67|6.98|5.33|0
1691010000000|2023-08-02 21:00:00|7.36|5.36|7.36|5.36|7.37|5.37|7.36|5.36|0
1691013600000|2023-08-02 22:00:00|7.35|5.35|7.28|5.28|7.36|5.36|7.28|5.28|0
1691017200000|2023-08-02 23:00:00|7.27|5.27|7.26|5.26|7.28|5.28|7.26|5.26|0
1691020800000|2023-08-03 00:00:00|7.25|5.25|7.27|5.27|7.31|5.31|7.24|5.24|0
1691024400000|2023-08-03 01:00:00|7.28|5.28|7.24|5.24|7.28|5.28|7.21|5.21|0
1691028000000|2023-08-03 02:00:00|7.25|5.25|7.29|5.29|7.31|5.31|7.24|5.24|0
1691031600000|2023-08-03 03:00:00|7.3|5.3|7.25|5.25|7.3|5.3|7.25|5.25|0
1691035200000|2023-08-03 04:00:00|7.26|5.26|7.31|5.31|7.32|5.32|7.25|5.25|0
1691038800000|2023-08-03 05:00:00|7.3|5.3|7.3|5.3|7.33|5.33|7.26|5.26|0
1691042400000|2023-08-03 06:00:00|7.29|5.29|7.12|5.72|7.32|5.72|6.99|5.29|0
1691046000000|2023-08-03 07:00:00|7.11|5.71|7.22|5.82|7.27|5.87|6.96|5.56|0
1691049600000|2023-08-03 08:00:00|7.2|5.8|7.24|5.84|7.3|5.9|7.09|5.69|0
1691053200000|2023-08-03 09:00:00|7.23|5.83|7.2|5.8|7.34|5.94|7.13|5.73|0
1691056800000|2023-08-03 10:00:00|7.21|5.81|7.09|5.69|7.24|5.84|7.08|5.68|0
1691060400000|2023-08-03 11:00:00|7.18|5.78|7.19|5.79|7.21|5.81|7.11|5.71|0
1691064000000|2023-08-03 12:00:00|7.2|5.8|7.19|5.79|7.27|5.87|7.1|5.7|0
1691067600000|2023-08-03 13:00:00|7.2|5.8|7.36|5.96|7.36|5.96|7.06|5.66|0
1691071200000|2023-08-03 14:00:00|7.35|5.95|7.24|5.84|7.36|5.96|7.16|5.76|0
1691074800000|2023-08-03 15:00:00|7.23|5.83|7.15|5.75|7.3|5.9|7.09|5.69|0
1691078400000|2023-08-03 16:00:00|7.16|5.76|7.01|5.61|7.16|5.76|6.99|5.59|0
1691082000000|2023-08-03 17:00:00|7|5.6|6.96|5.56|7.16|5.76|6.83|5.43|0
1691085600000|2023-08-03 18:00:00|6.97|5.57|6.86|5.46|7.09|5.69|6.85|5.45|0
1691089200000|2023-08-03 19:00:00|6.85|5.45|6.97|5.57|6.98|5.58|6.85|5.45|0
1691092800000|2023-08-03 20:00:00|6.98|5.58|7.13|5.13|7.17|5.6|6.79|4.95|0
1691096400000|2023-08-03 21:00:00|7.12|5.12|7.13|5.13|7.16|5.16|7.12|5.12|0
1691100000000|2023-08-03 22:00:00|7.14|5.14|7.06|5.06|7.15|5.15|7.05|5.05|0
1691103600000|2023-08-03 23:00:00|7.05|5.05|7.06|5.06|7.09|5.09|7.02|5.02|0
1691107200000|2023-08-04 00:00:00|7.05|5.05|6.99|4.99|7.09|5.09|6.99|4.99|0
1691110800000|2023-08-04 01:00:00|6.98|4.98|6.98|4.98|7.01|5.01|6.95|4.95|0
1691114400000|2023-08-04 02:00:00|6.97|4.97|7|5|7.02|5.02|6.95|4.95|0
1691118000000|2023-08-04 03:00:00|6.99|4.99|6.98|4.98|7|5|6.95|4.95|0
1691121600000|2023-08-04 04:00:00|6.97|4.97|6.97|4.97|6.98|4.98|6.96|4.96|0
1691125200000|2023-08-04 05:00:00|6.96|4.96|6.9|4.9|6.98|4.98|6.89|4.89|0
1691128800000|2023-08-04 06:00:00|6.91|4.91|6.62|5.22|6.91|5.23|6.59|4.89|0
1691132400000|2023-08-04 07:00:00|6.63|5.23|6.61|5.21|6.73|5.33|6.61|5.21|0
1691136000000|2023-08-04 08:00:00|6.6|5.2|6.69|5.29|6.71|5.31|6.56|5.16|0
1691139600000|2023-08-04 09:00:00|6.68|5.28|6.54|5.14|6.69|5.29|6.51|5.11|0
1691143200000|2023-08-04 10:00:00|6.55|5.15|6.61|5.21|6.62|5.22|6.54|5.14|0
1691146800000|2023-08-04 11:00:00|6.62|5.22|6.65|5.25|6.72|5.32|6.47|5.07|0
1691150400000|2023-08-04 12:00:00|6.64|5.24|6.43|5.03|6.69|5.29|6.4|5|0
1691154000000|2023-08-04 13:00:00|6.44|5.04|6.45|5.05|6.66|5.26|6.3|4.9|0
1691157600000|2023-08-04 14:00:00|6.46|5.06|6.49|5.09|7.51|6.11|6.25|4.85|0
1691161200000|2023-08-04 15:00:00|6.5|5.1|6.44|5.04|6.7|5.3|6.43|5.03|0
1691164800000|2023-08-04 16:00:00|6.43|5.03|6.34|4.94|6.47|5.07|6.33|4.93|0
1691168400000|2023-08-04 17:00:00|6.35|4.95|6.71|5.31|6.72|5.32|6.34|4.94|0
1691172000000|2023-08-04 18:00:00|6.72|5.32|6.92|5.52|6.95|5.55|6.39|4.99|0
1691175600000|2023-08-04 19:00:00|6.91|5.51|7|5.6|7.05|5.65|6.85|5.45|0
1691179200000|2023-08-04 20:00:00|6.99|5.59|6.97|5.57|7.01|5.61|6.97|5.57|0
1691366400000|2023-08-07 00:00:00|7.01|5.01|6.97|4.97|7.01|5.01|6.97|4.97|0
1691370000000|2023-08-07 01:00:00|6.98|4.98|6.96|4.96|7|5|6.95|4.95|0
1691373600000|2023-08-07 02:00:00|6.95|4.95|6.93|4.93|6.96|4.96|6.93|4.93|0
1691377200000|2023-08-07 03:00:00|6.94|4.94|6.93|4.93|6.94|4.94|6.92|4.92|0
1691380800000|2023-08-07 04:00:00|6.94|4.94|6.95|4.95|6.96|4.96|6.94|4.94|0
1691384400000|2023-08-07 05:00:00|6.94|4.94|7.56|5.56|7.78|5.78|6.92|4.92|0
1691388000000|2023-08-07 06:00:00|7.57|5.57|7.35|5.95|7.57|5.98|5.92|4.52|0
1691391600000|2023-08-07 07:00:00|7.36|5.96|7.26|5.86|7.36|5.96|7.25|5.85|0
1691395200000|2023-08-07 08:00:00|7.27|5.87|7.29|5.89|7.35|5.95|7.26|5.86|0
1691398800000|2023-08-07 09:00:00|7.28|5.88|7.26|5.86|7.32|5.92|7.24|5.84|0
1691402400000|2023-08-07 10:00:00|7.25|5.85|7.3|5.9|7.36|5.96|7.25|5.85|0
1691406000000|2023-08-07 11:00:00|7.31|5.91|7.3|5.9|7.32|5.92|7.28|5.88|0
1691409600000|2023-08-07 12:00:00|7.31|5.91|7.21|5.81|7.65|5.94|7.2|5.58|0
1691413200000|2023-08-07 13:00:00|7.22|5.82|7.24|5.84|7.36|5.96|7.12|5.72|0
1691416800000|2023-08-07 14:00:00|7.25|5.85|7.18|5.78|7.3|5.9|7.09|5.69|0
1691420400000|2023-08-07 15:00:00|7.19|5.79|7.08|5.68|7.27|5.87|7.06|5.66|0
1691424000000|2023-08-07 16:00:00|7.07|5.67|7.05|5.65|7.13|5.73|7.04|5.64|0
1691427600000|2023-08-07 17:00:00|7.06|5.66|7|5.6|7.07|5.67|6.99|5.59|0
1691431200000|2023-08-07 18:00:00|6.99|5.59|7.01|5.61|7.08|5.68|6.96|5.56|0
1691434800000|2023-08-07 19:00:00|7|5.6|6.95|5.55|7.06|5.66|6.93|5.53|0
1691438400000|2023-08-07 20:00:00|6.96|5.56|7.22|5.22|7.22|5.56|6.92|5.2|0
1691442000000|2023-08-07 21:00:00|7.21|5.21|7.21|5.21|7.22|5.22|7.21|5.21|0
1691445600000|2023-08-07 22:00:00|7.22|5.22|7.23|5.23|7.24|5.24|7.21|5.21|0
1691449200000|2023-08-07 23:00:00|7.24|5.24|7.22|5.22|7.24|5.24|7.22|5.22|0
1691452800000|2023-08-08 00:00:00|7.23|5.23|7.27|5.27|7.27|5.27|7.22|5.22|0
1691456400000|2023-08-08 01:00:00|7.28|5.28|7.37|5.37|7.37|5.37|7.27|5.27|0
1691460000000|2023-08-08 02:00:00|7.38|5.38|7.33|5.33|7.38|5.38|7.32|5.32|0
1691463600000|2023-08-08 03:00:00|7.34|5.34|7.36|5.36|7.37|5.37|7.32|5.32|0
1691467200000|2023-08-08 04:00:00|7.37|5.37|7.34|5.34|7.37|5.37|7.33|5.33|0
1691470800000|2023-08-08 05:00:00|7.33|5.33|7.39|5.39|7.4|5.4|7.33|5.33|0
1691474400000|2023-08-08 06:00:00|7.4|5.4|7.04|5.64|7.41|5.72|6.87|5.39|0
1691478000000|2023-08-08 07:00:00|7.03|5.63|6.97|5.57|7.06|5.66|6.97|5.57|0
1691481600000|2023-08-08 08:00:00|6.96|5.56|7.06|5.66|7.1|5.7|6.96|5.56|0
1691485200000|2023-08-08 09:00:00|7.05|5.65|7.14|5.74|7.19|5.79|7.05|5.65|0
1691488800000|2023-08-08 10:00:00|7.13|5.73|7.19|5.79|7.22|5.82|7.12|5.72|0
1691492400000|2023-08-08 11:00:00|7.2|5.8|7.24|5.84|7.28|5.88|7.11|5.71|0
1691496000000|2023-08-08 12:00:00|7.25|5.85|7.23|5.83|7.36|5.96|7.2|5.8|0
1691499600000|2023-08-08 13:00:00|7.24|5.84|7.41|6.01|7.46|6.06|7.19|5.79|0
1691503200000|2023-08-08 14:00:00|7.43|6.03|7.66|6.26|7.66|6.26|7.38|5.98|0
1691506800000|2023-08-08 15:00:00|7.65|6.25|7.72|6.32|7.79|6.39|7.65|6.25|0
1691510400000|2023-08-08 16:00:00|7.73|6.33|7.5|6.1|7.73|6.33|7.46|6.06|0
1691514000000|2023-08-08 17:00:00|7.51|6.11|7.37|5.97|7.51|6.11|7.31|5.91|0
1691517600000|2023-08-08 18:00:00|7.38|5.98|7.19|5.79|7.4|6|7.16|5.76|0
1691521200000|2023-08-08 19:00:00|7.18|5.78|7.15|5.75|7.36|5.96|7.1|5.7|0
1691524800000|2023-08-08 20:00:00|7.14|5.74|7.45|5.45|7.46|5.77|7.14|5.45|0
1691528400000|2023-08-08 21:00:00|7.46|5.46|7.45|5.45|7.46|5.46|7.45|5.45|0
1691532000000|2023-08-08 22:00:00|7.44|5.44|7.45|5.45|7.46|5.46|7.44|5.44|0
1691535600000|2023-08-08 23:00:00|7.44|5.44|7.45|5.45|7.46|5.46|7.44|5.44|0
1691539200000|2023-08-09 00:00:00|7.44|5.44|7.41|5.41|7.47|5.47|7.39|5.39|0
1691542800000|2023-08-09 01:00:00|7.4|5.4|7.39|5.39|7.41|5.41|7.36|5.36|0
1691546400000|2023-08-09 02:00:00|7.38|5.38|7.37|5.37|7.4|5.4|7.37|5.37|0
1691550000000|2023-08-09 03:00:00|7.36|5.36|7.39|5.39|7.4|5.4|7.36|5.36|0
1691553600000|2023-08-09 04:00:00|7.38|5.38|7.37|5.37|7.4|5.4|7.37|5.37|0
1691557200000|2023-08-09 05:00:00|7.36|5.36|7.35|5.35|7.37|5.37|7.33|5.33|0
1691560800000|2023-08-09 06:00:00|7.36|5.36|7.02|5.62|7.36|5.66|7.01|5.35|0
1691564400000|2023-08-09 07:00:00|7.01|5.61|6.98|5.58|7.05|5.65|6.94|5.54|0
1691568000000|2023-08-09 08:00:00|6.99|5.59|6.75|5.35|7.16|5.76|6.74|5.34|0
1691571600000|2023-08-09 09:00:00|6.76|5.36|6.79|5.39|6.81|5.41|6.73|5.33|0
1691575200000|2023-08-09 10:00:00|6.8|5.4|6.82|5.42|6.82|5.42|6.76|5.36|0
1691578800000|2023-08-09 11:00:00|6.81|5.41|6.75|5.35|6.86|5.46|6.73|5.33|0
1691582400000|2023-08-09 12:00:00|6.76|5.36|6.81|5.41|6.82|5.42|6.71|5.31|0
1691586000000|2023-08-09 13:00:00|6.82|5.42|6.84|5.44|6.91|5.51|6.75|5.35|0
1691589600000|2023-08-09 14:00:00|6.83|5.43|6.89|5.49|6.89|5.49|6.79|5.39|0
1691593200000|2023-08-09 15:00:00|6.88|5.48|7.23|5.83|7.27|5.87|6.71|5.31|0
1691596800000|2023-08-09 16:00:00|7.24|5.84|7.13|5.73|7.24|5.84|7.09|5.69|0
1691600400000|2023-08-09 17:00:00|7.14|5.74|6.99|5.59|7.16|5.76|6.05|4.65|0
1691604000000|2023-08-09 18:00:00|7|5.6|6.81|5.41|7.03|5.63|6.76|5.36|0
1691607600000|2023-08-09 19:00:00|6.8|5.4|7.01|5.61|7.2|5.8|6.8|5.4|0
1691611200000|2023-08-09 20:00:00|7.02|5.62|7.24|5.24|7.26|5.62|6.94|5.24|0
1691614800000|2023-08-09 21:00:00|7.25|5.25|7.24|5.24|7.26|5.26|7.24|5.24|0
1691618400000|2023-08-09 22:00:00|7.23|5.23|7.21|5.21|7.24|5.24|7.2|5.2|0
1691622000000|2023-08-09 23:00:00|7.2|5.2|7.19|5.19|7.22|5.22|7.18|5.18|0
1691625600000|2023-08-10 00:00:00|7.2|5.2|7.21|5.21|7.26|5.26|7.17|5.17|0
1691629200000|2023-08-10 01:00:00|6.97|4.97|7.24|5.24|7.25|5.25|6.74|4.74|0
1691632800000|2023-08-10 02:00:00|7.23|5.23|7.19|5.19|7.24|5.24|7.18|5.18|0
1691636400000|2023-08-10 03:00:00|7.18|5.18|7.17|5.17|7.18|5.18|7.16|5.16|0
1691640000000|2023-08-10 04:00:00|7.16|5.16|7.18|5.18|7.18|5.18|7.15|5.15|0
1691643600000|2023-08-10 05:00:00|7.19|5.19|7.15|5.15|7.21|5.21|7.15|5.15|0
1691647200000|2023-08-10 06:00:00|7.16|5.16|6.86|5.46|7.16|5.46|6.82|5.13|0
1691650800000|2023-08-10 07:00:00|6.85|5.45|6.75|5.35|6.86|5.46|6.71|5.31|0
1691654400000|2023-08-10 08:00:00|6.76|5.36|6.82|5.42|6.93|5.53|6.75|5.35|0
1691658000000|2023-08-10 09:00:00|6.83|5.43|6.7|5.3|6.84|5.44|6.69|5.29|0
1691661600000|2023-08-10 10:00:00|6.69|5.29|6.74|5.34|6.77|5.37|6.66|5.26|0
1691665200000|2023-08-10 11:00:00|6.73|5.33|6.72|5.32|6.74|5.34|6.68|5.28|0
1691668800000|2023-08-10 12:00:00|6.71|5.31|6.48|5.08|6.76|5.36|6.4|5|0
1691672400000|2023-08-10 13:00:00|6.47|5.07|6.4|5|6.7|5.3|6.27|4.87|0
1691676000000|2023-08-10 14:00:00|6.39|4.99|6.59|5.19|6.71|5.31|6.35|4.95|0
1691679600000|2023-08-10 15:00:00|6.58|5.18|6.74|5.34|6.82|5.42|6.57|5.17|0
1691683200000|2023-08-10 16:00:00|6.75|5.35|6.79|5.39|6.93|5.53|5.77|4.37|0
1691686800000|2023-08-10 17:00:00|6.8|5.4|6.96|5.56|6.98|5.58|6.71|5.31|0
1691690400000|2023-08-10 18:00:00|6.95|5.55|6.68|5.28|6.96|5.56|6.66|5.26|0
1691694000000|2023-08-10 19:00:00|6.69|5.29|6.8|5.4|6.88|5.48|6.69|5.29|0
1691697600000|2023-08-10 20:00:00|6.79|5.39|7.07|5.07|7.09|5.42|6.79|5.06|0
1691701200000|2023-08-10 21:00:00|7.08|5.08|7.07|5.07|7.08|5.08|7.07|5.07|0
1691704800000|2023-08-10 22:00:00|7.06|5.06|7.03|5.03|7.06|5.06|7.02|5.02|0
1691708400000|2023-08-10 23:00:00|7.04|5.04|7.01|5.01|7.05|5.05|7|5|0
1691712000000|2023-08-11 00:00:00|7.02|5.02|6.72|4.72|7.23|5.23|6.71|4.71|0
1691715600000|2023-08-11 01:00:00|6.71|4.71|6.75|4.75|6.75|4.75|6.71|4.71|0
1691719200000|2023-08-11 02:00:00|6.76|4.76|6.78|4.78|6.8|4.8|6.75|4.75|0
1691722800000|2023-08-11 03:00:00|6.77|4.77|6.81|4.81|6.82|4.82|6.76|4.76|0
1691726400000|2023-08-11 04:00:00|6.82|4.82|6.82|4.82|6.83|4.83|6.81|4.81|0
1691730000000|2023-08-11 05:00:00|6.83|4.83|6.77|4.77|6.83|4.83|6.76|4.76|0
1691733600000|2023-08-11 06:00:00|6.76|4.76|6.45|5.05|6.8|5.11|6.44|4.76|0
1691737200000|2023-08-11 07:00:00|6.44|5.04|6.46|5.06|6.47|5.07|6.4|5|0
1691740800000|2023-08-11 08:00:00|6.47|5.07|6.46|5.06|6.5|5.1|6.39|4.99|0
1691744400000|2023-08-11 09:00:00|6.45|5.05|6.47|5.07|6.51|5.11|6.4|5|0
1691748000000|2023-08-11 10:00:00|6.48|5.08|6.45|5.05|6.49|5.09|6.37|4.97|0
1691751600000|2023-08-11 11:00:00|6.44|5.04|6.44|5.04|6.45|5.05|6.39|4.99|0
1691755200000|2023-08-11 12:00:00|6.45|5.05|6.53|5.13|6.55|5.15|6.4|5|0
1691758800000|2023-08-11 13:00:00|6.54|5.14|6.7|5.3|6.79|5.39|6.44|5.04|0
1691762400000|2023-08-11 14:00:00|6.67|5.27|6.58|5.18|6.67|5.27|6.44|5.04|0
1691766000000|2023-08-11 15:00:00|6.57|5.17|6.57|5.17|6.68|5.28|6.54|5.14|0
1691769600000|2023-08-11 16:00:00|6.56|5.16|6.63|5.23|6.65|5.25|6.51|5.11|0
1691773200000|2023-08-11 17:00:00|6.62|5.22|6.41|5.01|6.65|5.25|6.35|4.95|0
1691776800000|2023-08-11 18:00:00|6.42|5.02|6.32|4.92|6.52|5.12|6.31|4.91|0
1691780400000|2023-08-11 19:00:00|6.33|4.93|6.38|4.98|6.43|5.03|6.32|4.92|0
1691784000000|2023-08-11 20:00:00|6.36|4.96|6.33|4.93|6.36|4.96|6.32|4.92|0
1691971200000|2023-08-14 00:00:00|6.59|4.59|6.65|4.65|6.66|4.66|6.59|4.59|0
1691974800000|2023-08-14 01:00:00|6.66|4.66|6.68|4.68|6.73|4.73|6.64|4.64|0
1691978400000|2023-08-14 02:00:00|6.67|4.67|6.76|4.76|6.77|4.77|6.67|4.67|0
1691982000000|2023-08-14 03:00:00|6.75|4.75|6.81|4.81|6.87|4.87|6.75|4.75|0
1691985600000|2023-08-14 04:00:00|6.82|4.82|6.82|4.82|6.82|4.82|6.78|4.78|0
1691989200000|2023-08-14 05:00:00|6.81|4.81|6.76|4.76|6.82|4.82|6.74|4.74|0
1691992800000|2023-08-14 06:00:00|6.75|4.75|6.34|4.94|6.77|5.08|6.3|4.75|0
1691996400000|2023-08-14 07:00:00|6.33|4.93|6.14|4.74|6.35|4.95|6.11|4.71|0
1692000000000|2023-08-14 08:00:00|6.15|4.75|6.28|4.88|6.4|5|6.12|4.72|0
1692003600000|2023-08-14 09:00:00|6.29|4.89|6.27|4.87|6.3|4.9|6.24|4.84|0
1692007200000|2023-08-14 10:00:00|6.26|4.86|6.24|4.84|6.29|4.89|6.21|4.81|0
1692010800000|2023-08-14 11:00:00|6.25|4.85|6.28|4.88|6.31|4.91|6.23|4.83|0
1692014400000|2023-08-14 12:00:00|6.29|4.89|6.31|4.91|6.46|5.06|6.13|4.73|0
1692018000000|2023-08-14 13:00:00|6.32|4.92|6.29|4.89|6.37|4.97|6.28|4.88|0
1692021600000|2023-08-14 14:00:00|6.3|4.9|6.08|4.68|6.35|4.95|6.08|4.68|0
1692025200000|2023-08-14 15:00:00|6.09|4.69|6.09|4.69|6.15|4.75|6.03|4.63|0
1692028800000|2023-08-14 16:00:00|6.08|4.68|6.08|4.68|6.16|4.76|6.06|4.66|0
1692032400000|2023-08-14 17:00:00|6.07|4.67|6.09|4.69|6.12|4.72|6.03|4.63|0
1692036000000|2023-08-14 18:00:00|6.08|4.68|6.11|4.71|6.15|4.75|6.08|4.68|0
1692039600000|2023-08-14 19:00:00|6.12|4.72|5.98|4.58|6.14|4.74|5.98|4.58|0
1692043200000|2023-08-14 20:00:00|5.99|4.59|6.28|4.28|6.29|4.59|5.97|4.27|0
1692046800000|2023-08-14 21:00:00|6.27|4.27|6.27|4.27|6.28|4.28|6.27|4.27|0
1692050400000|2023-08-14 22:00:00|6.28|4.28|6.21|4.21|6.29|4.29|6.2|4.2|0
1692054000000|2023-08-14 23:00:00|6.2|4.2|6.43|4.43|6.43|4.43|6.2|4.2|0
1692057600000|2023-08-15 00:00:00|6.42|4.42|6.18|4.18|6.44|4.44|6.18|4.18|0
1692061200000|2023-08-15 01:00:00|6.19|4.19|6.14|4.14|6.19|4.19|6.11|4.11|0
1692064800000|2023-08-15 02:00:00|6.15|4.15|6.16|4.16|6.18|4.18|6.13|4.13|0
1692068400000|2023-08-15 03:00:00|6.15|4.15|6.13|4.13|6.16|4.16|6.13|4.13|0
1692072000000|2023-08-15 04:00:00|6.12|4.12|6.13|4.13|6.14|4.14|6.12|4.12|0
1692075600000|2023-08-15 05:00:00|6.14|4.14|6.14|4.14|6.17|4.17|6.12|4.12|0
1692079200000|2023-08-15 06:00:00|6.13|4.13|5.93|4.53|6.13|4.57|5.83|4.11|0
1692082800000|2023-08-15 07:00:00|5.92|4.52|6.17|4.77|6.17|4.77|5.83|4.43|0
1692086400000|2023-08-15 08:00:00|6.16|4.76|6.15|4.75|6.23|4.83|6.14|4.74|0
1692090000000|2023-08-15 09:00:00|6.16|4.76|6.14|4.74|6.21|4.81|6.1|4.7|0
1692093600000|2023-08-15 10:00:00|6.15|4.75|6.15|4.75|6.23|4.83|6.1|4.7|0
1692097200000|2023-08-15 11:00:00|6.16|4.76|6.21|4.81|6.23|4.83|6.14|4.74|0
1692100800000|2023-08-15 12:00:00|6.22|4.82|6.2|4.8|6.25|4.85|6.13|4.73|0
1692104400000|2023-08-15 13:00:00|6.21|4.81|6.22|4.82|6.24|4.84|6.03|4.63|0
1692108000000|2023-08-15 14:00:00|6.23|4.83|6.3|4.9|6.35|4.95|6.13|4.73|0
1692111600000|2023-08-15 15:00:00|6.31|4.91|6.18|4.78|6.32|4.92|6.18|4.78|0
1692115200000|2023-08-15 16:00:00|6.17|4.77|6.14|4.74|6.27|4.87|6.09|4.69|0
1692118800000|2023-08-15 17:00:00|6.15|4.75|6.14|4.74|6.18|4.78|6.08|4.68|0
1692122400000|2023-08-15 18:00:00|6.13|4.73|6.12|4.72|6.18|4.78|6.09|4.69|0
1692126000000|2023-08-15 19:00:00|6.13|4.73|6.93|5.53|7.01|5.61|6.01|4.61|0
1692129600000|2023-08-15 20:00:00|6.94|5.54|7.24|5.24|7.25|5.56|6.92|5.23|0
1692133200000|2023-08-15 21:00:00|7.23|5.23|7.23|5.23|7.24|5.24|7.23|5.23|0
1692136800000|2023-08-15 22:00:00|7.22|5.22|7.22|5.22|7.24|5.24|7.21|5.21|0
1692140400000|2023-08-15 23:00:00|7.21|5.21|7.19|5.19|7.22|5.22|7.19|5.19|0
1692144000000|2023-08-16 00:00:00|7.2|5.2|7.34|5.34|7.35|5.35|7.19|5.19|0
1692147600000|2023-08-16 01:00:00|7.33|5.33|7.32|5.32|7.36|5.36|7.28|5.28|0
1692151200000|2023-08-16 02:00:00|7.31|5.31|7.31|5.31|7.34|5.34|7.28|5.28|0
1692154800000|2023-08-16 03:00:00|7.3|5.3|7.29|5.29|7.31|5.31|7.27|5.27|0
1692158400000|2023-08-16 04:00:00|7.3|5.3|7.31|5.31|7.33|5.33|7.3|5.3|0
1692162000000|2023-08-16 05:00:00|7.3|5.3|7.31|5.31|7.33|5.33|7.29|5.29|0
1692165600000|2023-08-16 06:00:00|7.32|5.32|6.96|5.56|7.35|5.67|6.95|5.31|0
1692169200000|2023-08-16 07:00:00|6.95|5.55|6.89|5.49|6.97|5.57|6.86|5.46|0
1692172800000|2023-08-16 08:00:00|6.88|5.48|6.9|5.5|7.02|5.62|6.82|5.42|0
1692176400000|2023-08-16 09:00:00|6.91|5.51|6.99|5.59|7.02|5.62|6.89|5.49|0
1692180000000|2023-08-16 10:00:00|6.98|5.58|7|5.6|7.02|5.62|6.97|5.57|0
1692183600000|2023-08-16 11:00:00|7.01|5.61|6.98|5.58|7.06|5.66|6.97|5.57|0
1692187200000|2023-08-16 12:00:00|6.97|5.57|7.08|5.68|7.09|5.69|6.96|5.56|0
1692190800000|2023-08-16 13:00:00|7.09|5.69|6.86|5.46|7.09|5.69|6.74|5.34|0
1692194400000|2023-08-16 14:00:00|6.87|5.47|6.81|5.41|6.92|5.52|6.79|5.39|0
1692198000000|2023-08-16 15:00:00|6.82|5.42|6.96|5.56|6.99|5.59|6.79|5.39|0
1692201600000|2023-08-16 16:00:00|6.97|5.57|6.82|5.42|7.03|5.63|6.77|5.37|0
1692205200000|2023-08-16 17:00:00|6.81|5.41|6.83|5.43|6.93|5.53|6.74|5.34|0
1692208800000|2023-08-16 18:00:00|6.86|5.46|6.89|5.49|6.96|5.56|6.71|5.31|0
1692212400000|2023-08-16 19:00:00|6.9|5.5|7|5.6|7.11|5.71|6.72|5.32|0
1692216000000|2023-08-16 20:00:00|7.01|5.61|7.3|5.3|7.32|5.63|6.97|5.29|0
1692223200000|2023-08-16 22:00:00|7.29|5.29|7.28|5.28|7.29|5.29|7.25|5.25|0
1692226800000|2023-08-16 23:00:00|7.29|5.29|7.3|5.3|7.31|5.31|7.27|5.27|0
1692230400000|2023-08-17 00:00:00|7.31|5.31|7.43|5.43|7.54|5.54|7.3|5.3|0
1692234000000|2023-08-17 01:00:00|7.42|5.42|7.4|5.4|7.48|5.48|7.4|5.4|0
1692237600000|2023-08-17 02:00:00|7.39|5.39|7.37|5.37|7.42|5.42|7.36|5.36|0
1692241200000|2023-08-17 03:00:00|7.38|5.38|7.32|5.32|7.38|5.38|7.32|5.32|0
1692244800000|2023-08-17 04:00:00|7.33|5.33|7.33|5.33|7.34|5.34|7.31|5.31|0
1692248400000|2023-08-17 05:00:00|7.34|5.34|7.37|5.37|7.4|5.4|7.31|5.31|0
1692252000000|2023-08-17 06:00:00|7.38|5.38|6.98|5.58|7.38|5.67|6.97|5.36|0
1692255600000|2023-08-17 07:00:00|6.97|5.57|6.99|5.59|7.05|5.65|6.95|5.55|0
1692259200000|2023-08-17 08:00:00|7|5.6|6.98|5.58|7.01|5.61|6.93|5.53|0
1692262800000|2023-08-17 09:00:00|6.97|5.57|6.83|5.43|7|5.6|6.83|5.43|0
1692266400000|2023-08-17 10:00:00|6.82|5.42|6.95|5.55|7.04|5.64|6.82|5.42|0
1692270000000|2023-08-17 11:00:00|6.96|5.56|6.9|5.5|6.97|5.57|6.9|5.5|0
1692273600000|2023-08-17 12:00:00|6.91|5.51|6.78|5.38|6.94|5.54|6.77|5.37|0
1692277200000|2023-08-17 13:00:00|6.79|5.39|6.96|5.56|7.02|5.62|6.75|5.35|0
1692280800000|2023-08-17 14:00:00|6.95|5.55|6.96|5.56|7.07|5.67|6.85|5.45|0
1692284400000|2023-08-17 15:00:00|6.95|5.55|7.07|5.67|7.14|5.74|5.58|4.18|0
1692288000000|2023-08-17 16:00:00|7.08|5.68|6.91|5.51|7.13|5.73|6.91|5.51|0
1692291600000|2023-08-17 17:00:00|6.9|5.5|7.1|5.7|7.13|5.73|6.9|5.5|0
1692295200000|2023-08-17 18:00:00|7.09|5.69|7.27|5.87|7.3|5.9|7.09|5.69|0
1692298800000|2023-08-17 19:00:00|7.28|5.88|7.47|5.52|8.14|6.02|7.25|5.4|0
1692302400000|2023-08-17 20:00:00|7.45|5.51|7.75|5.75|7.76|5.81|7.18|5.49|0
1692306000000|2023-08-17 21:00:00|7.74|5.74|7.74|5.74|7.75|5.75|7.73|5.73|0
1692309600000|2023-08-17 22:00:00|7.73|5.73|7.74|5.74|7.78|5.78|7.7|5.7|0
1692313200000|2023-08-17 23:00:00|7.73|5.73|7.7|5.7|7.74|5.74|7.67|5.67|0
1692316800000|2023-08-18 00:00:00|7.71|5.71|7.71|5.71|7.76|5.76|7.38|5.38|0
1692320400000|2023-08-18 01:00:00|7.7|5.7|7.66|5.66|7.72|5.72|7.65|5.65|0
1692324000000|2023-08-18 02:00:00|7.67|5.67|7.68|5.68|7.7|5.7|7.64|5.64|0
1692327600000|2023-08-18 03:00:00|7.69|5.69|7.7|5.7|7.73|5.73|7.67|5.67|0
1692331200000|2023-08-18 04:00:00|7.69|5.69|7.7|5.7|7.71|5.71|7.68|5.68|0
1692334800000|2023-08-18 05:00:00|7.69|5.69|7.7|5.7|7.75|5.75|7.69|5.69|0
1692338400000|2023-08-18 06:00:00|7.69|5.69|7.15|5.75|7.69|5.99|7.14|5.67|0
1692342000000|2023-08-18 07:00:00|7.16|5.76|7.45|6.05|7.49|6.09|7.11|5.71|0
1692345600000|2023-08-18 08:00:00|7.46|6.06|7.41|6.01|7.46|6.06|7.38|5.98|0
1692349200000|2023-08-18 09:00:00|7.42|6.02|7.53|6.13|7.53|6.13|7.4|6|0
1692352800000|2023-08-18 10:00:00|7.52|6.12|7.49|6.09|7.54|6.14|7.42|6.02|0
1692356400000|2023-08-18 11:00:00|7.48|6.08|7.64|6.24|7.67|6.27|7.47|6.07|0
1692360000000|2023-08-18 12:00:00|7.63|6.23|8.04|6.64|8.16|6.76|7.38|5.98|0
1692363600000|2023-08-18 13:00:00|8.05|6.65|8.04|6.64|8.19|6.79|7.92|6.52|0
1692367200000|2023-08-18 14:00:00|8.05|6.65|7.94|6.54|8.14|6.74|7.93|6.53|0
1692370800000|2023-08-18 15:00:00|7.93|6.53|7.49|6.09|8.16|6.76|7.48|6.08|0
1692374400000|2023-08-18 16:00:00|7.48|6.08|7.55|6.15|7.58|6.18|7.47|6.07|0
1692378000000|2023-08-18 17:00:00|7.56|6.16|7.54|6.14|7.68|6.28|7.52|6.12|0
1692381600000|2023-08-18 18:00:00|7.55|6.15|7.45|6.05|7.59|6.19|7.36|5.96|0
1692385200000|2023-08-18 19:00:00|7.46|6.06|7.28|5.88|7.51|6.11|7.15|5.75|0
1692388800000|2023-08-18 20:00:00|7.26|5.86|7.29|5.89|7.3|5.9|7.23|5.83|0
1692576000000|2023-08-21 00:00:00|7.52|5.52|7.52|5.52|7.53|5.53|7.5|5.5|0
1692579600000|2023-08-21 01:00:00|7.53|5.53|7.57|5.57|7.63|5.63|7.52|5.52|0
1692583200000|2023-08-21 02:00:00|7.58|5.58|7.52|5.52|7.58|5.58|7.51|5.51|0
1692586800000|2023-08-21 03:00:00|7.53|5.53|7.55|5.55|7.56|5.56|7.51|5.51|0
1692590400000|2023-08-21 04:00:00|7.56|5.56|7.57|5.57|7.58|5.58|7.54|5.54|0
1692594000000|2023-08-21 05:00:00|7.56|5.56|7.61|5.61|7.62|5.62|7.54|5.54|0
1692597600000|2023-08-21 06:00:00|7.62|5.62|7.51|6.11|7.62|6.11|6.96|5.56|0
1692601200000|2023-08-21 07:00:00|7.5|6.1|7.19|5.79|7.5|6.1|7.19|5.79|0
1692604800000|2023-08-21 08:00:00|7.2|5.8|7.16|5.76|7.22|5.82|7.16|5.76|0
1692608400000|2023-08-21 09:00:00|7.15|5.75|7.09|5.69|7.16|5.76|7.09|5.69|0
1692612000000|2023-08-21 10:00:00|7.1|5.7|7.13|5.73|7.14|5.74|7.07|5.67|0
1692615600000|2023-08-21 11:00:00|7.12|5.72|7.3|5.9|7.43|6.03|7.1|5.7|0
1692619200000|2023-08-21 12:00:00|7.29|5.89|7.42|6.02|7.42|6.02|7.28|5.88|0
1692622800000|2023-08-21 13:00:00|7.41|6.01|7.15|5.75|7.44|6.04|7.1|5.7|0
1692626400000|2023-08-21 14:00:00|7.14|5.74|7.22|5.82|7.41|6.01|7.12|5.72|0
1692630000000|2023-08-21 15:00:00|7.21|5.81|7.35|5.95|7.39|5.99|7.19|5.79|0
1692633600000|2023-08-21 16:00:00|7.36|5.96|7.15|5.75|7.36|5.96|7.14|5.74|0
1692637200000|2023-08-21 17:00:00|7.14|5.74|7.06|5.66|7.19|5.79|7.02|5.62|0
1692640800000|2023-08-21 18:00:00|7.05|5.65|6.95|5.55|7.08|5.68|6.92|5.52|0
1692644400000|2023-08-21 19:00:00|6.94|5.54|6.9|5.5|6.94|5.54|6.82|5.42|0
1692648000000|2023-08-21 20:00:00|6.92|5.52|7.63|5.63|7.64|6.03|6.92|5.52|0
1692651600000|2023-08-21 21:00:00|7.62|5.62|7.62|5.62|7.63|5.63|7.61|5.61|0
1692655200000|2023-08-21 22:00:00|7.61|5.61|7.65|5.65|7.66|5.66|7.61|5.61|0
1692658800000|2023-08-21 23:00:00|7.64|5.64|7.55|5.55|7.66|5.66|7.55|5.55|0
1692662400000|2023-08-22 00:00:00|7.54|5.54|7.39|5.39|7.59|5.59|7.36|5.36|0
1692666000000|2023-08-22 01:00:00|7.4|5.4|7.42|5.42|7.46|5.46|7.38|5.38|0
1692669600000|2023-08-22 02:00:00|7.41|5.41|7.39|5.39|7.42|5.42|7.37|5.37|0
1692673200000|2023-08-22 03:00:00|7.38|5.38|7.37|5.37|7.39|5.39|7.36|5.36|0
1692676800000|2023-08-22 04:00:00|7.38|5.38|7.39|5.39|7.39|5.39|7.37|5.37|0
1692680400000|2023-08-22 05:00:00|7.4|5.4|7.37|5.37|7.41|5.41|7.37|5.37|0
1692684000000|2023-08-22 06:00:00|7.38|5.38|7|5.6|7.39|5.67|7|5.37|0
1692687600000|2023-08-22 07:00:00|7.01|5.61|7|5.6|7.12|5.72|6.92|5.52|0
1692691200000|2023-08-22 08:00:00|6.99|5.59|6.99|5.59|7.06|5.66|6.96|5.56|0
1692694800000|2023-08-22 09:00:00|7|5.6|6.96|5.56|7.03|5.63|6.95|5.55|0
1692698400000|2023-08-22 10:00:00|6.97|5.57|7.04|5.64|7.05|5.65|6.94|5.54|0
1692702000000|2023-08-22 11:00:00|7.03|5.63|6.96|5.56|7.05|5.65|6.95|5.55|0
1692705600000|2023-08-22 12:00:00|6.95|5.55|7.02|5.62|7.02|5.62|6.92|5.52|0
1692709200000|2023-08-22 13:00:00|7.01|5.61|7.2|5.8|7.22|5.82|7.01|5.61|0
1692712800000|2023-08-22 14:00:00|7.21|5.81|7.08|5.68|7.21|5.81|7.01|5.61|0
1692716400000|2023-08-22 15:00:00|7.07|5.67|7.2|5.8|7.21|5.81|7.01|5.61|0
1692720000000|2023-08-22 16:00:00|7.21|5.81|7.19|5.79|7.3|5.9|7.12|5.72|0
1692723600000|2023-08-22 17:00:00|7.2|5.8|7.06|5.66|7.31|5.91|7|5.6|0
1692727200000|2023-08-22 18:00:00|7.07|5.67|7.02|5.62|7.11|5.71|6.97|5.57|0
1692730800000|2023-08-22 19:00:00|7.01|5.61|6.97|5.57|7.14|5.74|6.89|5.49|0
1692734400000|2023-08-22 20:00:00|6.98|5.58|7.26|5.26|7.29|5.59|6.97|5.26|0
1692738000000|2023-08-22 21:00:00|7.27|5.27|7.26|5.26|7.27|5.27|7.25|5.25|0
1692741600000|2023-08-22 22:00:00|7.27|5.27|7.24|5.24|7.27|5.27|7.22|5.22|0
1692745200000|2023-08-22 23:00:00|7.25|5.25|7.25|5.25|7.26|5.26|7.23|5.23|0
1692748800000|2023-08-23 00:00:00|7.24|5.24|7.26|5.26|7.27|5.27|7.18|5.18|0
1692752400000|2023-08-23 01:00:00|7.25|5.25|7.21|5.21|7.27|5.27|7.19|5.19|0
1692756000000|2023-08-23 02:00:00|7.2|5.2|7.2|5.2|7.21|5.21|7.18|5.18|0
1692759600000|2023-08-23 03:00:00|7.19|5.19|7.22|5.22|7.23|5.23|7.19|5.19|0
1692763200000|2023-08-23 04:00:00|7.21|5.21|7.21|5.21|7.24|5.24|7.2|5.2|0
1692766800000|2023-08-23 05:00:00|7.22|5.22|7.16|5.16|7.22|5.22|7.16|5.16|0
1692770400000|2023-08-23 06:00:00|7.17|5.17|6.87|5.47|7.18|5.49|6.85|5.16|0
1692774000000|2023-08-23 07:00:00|6.86|5.46|6.84|5.44|6.87|5.47|6.78|5.38|0
1692777600000|2023-08-23 08:00:00|6.83|5.43|6.77|5.37|6.84|5.44|6.74|5.34|0
1692781200000|2023-08-23 09:00:00|6.76|5.36|6.93|5.53|7.17|5.77|6.74|5.34|0
1692784800000|2023-08-23 10:00:00|6.92|5.52|6.98|5.58|7.05|5.65|6.87|5.47|0
1692788400000|2023-08-23 11:00:00|6.97|5.57|6.98|5.58|7.07|5.67|6.97|5.57|0
1692792000000|2023-08-23 12:00:00|6.97|5.57|7.03|5.63|7.07|5.67|6.97|5.57|0
1692795600000|2023-08-23 13:00:00|7.04|5.64|6.84|5.44|7.04|5.64|6.81|5.41|0
1692799200000|2023-08-23 14:00:00|6.82|5.42|6.78|5.38|6.93|5.53|6.75|5.35|0
1692802800000|2023-08-23 15:00:00|6.77|5.37|6.73|5.33|6.82|5.42|6.72|5.32|0
1692806400000|2023-08-23 16:00:00|6.74|5.34|6.74|5.34|6.77|5.37|6.69|5.29|0
1692810000000|2023-08-23 17:00:00|6.73|5.33|6.59|5.19|6.74|5.34|6.58|5.18|0
1692813600000|2023-08-23 18:00:00|6.6|5.2|6.67|5.27|6.7|5.3|6.59|5.19|0
1692817200000|2023-08-23 19:00:00|6.68|5.28|6.65|5.25|6.71|5.31|6.6|5.2|0
1692820800000|2023-08-23 20:00:00|6.64|5.24|6.66|4.66|6.95|5.27|6.61|4.65|0
1692824400000|2023-08-23 21:00:00|6.67|4.67|6.68|4.68|6.68|4.68|6.65|4.65|0
1692828000000|2023-08-23 22:00:00|6.69|4.69|6.71|4.71|6.76|4.76|6.68|4.68|0
1692831600000|2023-08-23 23:00:00|6.7|4.7|6.7|4.7|6.72|4.72|6.69|4.69|0
1692835200000|2023-08-24 00:00:00|6.71|4.71|6.74|4.74|6.76|4.76|4.8|2.8|0
1692838800000|2023-08-24 01:00:00|6.73|4.73|6.72|4.72|6.76|4.76|6.71|4.71|0
1692842400000|2023-08-24 02:00:00|6.73|4.73|6.65|4.65|6.73|4.73|6.65|4.65|0
1692846000000|2023-08-24 03:00:00|6.66|4.66|6.66|4.66|6.66|4.66|6.63|4.63|0
1692849600000|2023-08-24 04:00:00|6.67|4.67|6.63|4.63|6.67|4.67|6.62|4.62|0
1692853200000|2023-08-24 05:00:00|6.62|4.62|6.61|4.61|6.63|4.63|6.6|4.6|0
1692856800000|2023-08-24 06:00:00|6.62|4.62|6.35|4.95|6.64|4.96|6.32|4.61|0
1692860400000|2023-08-24 07:00:00|6.34|4.94|6.37|4.97|6.4|5|6.26|4.86|0
1692864000000|2023-08-24 08:00:00|6.38|4.98|6.37|4.97|6.39|4.99|6.31|4.91|0
1692867600000|2023-08-24 09:00:00|6.38|4.98|6.45|5.05|6.47|5.07|6.36|4.96|0
1692871200000|2023-08-24 10:00:00|6.44|5.04|6.55|5.15|6.9|5.5|6.37|4.97|0
1692874800000|2023-08-24 11:00:00|6.56|5.16|6.58|5.18|6.6|5.2|6.52|5.12|0
1692878400000|2023-08-24 12:00:00|6.59|5.19|6.58|5.18|6.64|5.24|6.53|5.13|0
1692882000000|2023-08-24 13:00:00|6.59|5.19|6.57|5.17|6.72|5.32|6.54|5.14|0
1692885600000|2023-08-24 14:00:00|6.56|5.16|6.65|5.25|6.93|5.53|6.44|5.04|0
1692889200000|2023-08-24 15:00:00|6.66|5.26|6.85|5.45|6.94|5.54|6.56|5.16|0
1692892800000|2023-08-24 16:00:00|6.84|5.44|6.72|5.32|6.85|5.45|6.63|5.23|0
1692896400000|2023-08-24 17:00:00|6.71|5.31|6.77|5.37|6.81|5.41|6.7|5.3|0
1692900000000|2023-08-24 18:00:00|6.76|5.36|6.8|5.4|6.86|5.46|6.72|5.32|0
1692903600000|2023-08-24 19:00:00|6.81|5.41|6.85|5.45|6.95|5.55|5.22|3.82|0
1692907200000|2023-08-24 20:00:00|6.84|5.44|7.01|5.01|7.07|5.5|6.7|5|0
1692910800000|2023-08-24 21:00:00|7|5|7|5|7.02|5.02|7|5|0
1692914400000|2023-08-24 22:00:00|6.99|4.99|6.93|4.93|6.99|4.99|6.93|4.93|0
1692918000000|2023-08-24 23:00:00|6.94|4.94|6.95|4.95|6.99|4.99|6.93|4.93|0
1692921600000|2023-08-25 00:00:00|6.96|4.96|7|5|7|5|6.9|4.9|0
1692925200000|2023-08-25 01:00:00|6.99|4.99|7.02|5.02|7.06|5.06|6.99|4.99|0
1692928800000|2023-08-25 02:00:00|7.01|5.01|7.04|5.04|7.06|5.06|7.01|5.01|0
1692932400000|2023-08-25 03:00:00|7.03|5.03|7.03|5.03|7.05|5.05|7.02|5.02|0
1692936000000|2023-08-25 04:00:00|7.02|5.02|7.03|5.03|7.04|5.04|7.01|5.01|0
1692939600000|2023-08-25 05:00:00|7.04|5.04|7|5|7.06|5.06|6.99|4.99|0
1692943200000|2023-08-25 06:00:00|6.99|4.99|6.77|5.37|7.01|5.41|6.69|4.99|0
1692946800000|2023-08-25 07:00:00|6.78|5.38|6.69|5.29|6.78|5.38|6.65|5.25|0
1692950400000|2023-08-25 08:00:00|6.68|5.28|6.66|5.26|6.85|5.45|6.6|5.2|0
1692954000000|2023-08-25 09:00:00|6.67|5.27|6.73|5.33|6.73|5.33|6.63|5.23|0
1692957600000|2023-08-25 10:00:00|6.72|5.32|6.71|5.31|6.73|5.33|6.64|5.24|0
1692961200000|2023-08-25 11:00:00|6.72|5.32|6.71|5.31|6.75|5.35|6.69|5.29|0
1692964800000|2023-08-25 12:00:00|6.72|5.32|6.64|5.24|6.72|5.32|6.61|5.21|0
1692968400000|2023-08-25 13:00:00|6.65|5.25|6.69|5.29|6.78|5.38|6.58|5.18|0
1692972000000|2023-08-25 14:00:00|6.68|5.28|6.49|5.09|6.79|5.39|6|4.6|0
1692975600000|2023-08-25 15:00:00|6.48|5.08|6.48|5.08|6.92|5.52|6.3|4.9|0
1692979200000|2023-08-25 16:00:00|6.47|5.07|6.21|4.81|6.48|5.08|6.17|4.77|0
1692982800000|2023-08-25 17:00:00|6.22|4.82|6.21|4.81|6.34|4.94|6.17|4.77|0
1692986400000|2023-08-25 18:00:00|6.22|4.82|6.23|4.83|6.45|5.05|5.98|4.58|0
1692990000000|2023-08-25 19:00:00|6.21|4.81|6.31|4.91|6.34|4.94|6.18|4.78|0
1692993600000|2023-08-25 20:00:00|6.3|4.9|6.29|4.89|6.31|4.91|6.27|4.87|0
1693180800000|2023-08-28 00:00:00|6.47|4.47|6.46|4.46|6.48|4.48|6.45|4.45|0
1693184400000|2023-08-28 01:00:00|6.45|4.45|6.43|4.43|6.45|4.45|6.4|4.4|0
1693188000000|2023-08-28 02:00:00|6.42|4.42|6.41|4.41|6.45|4.45|6.4|4.4|0
1693191600000|2023-08-28 03:00:00|6.42|4.42|6.46|4.46|6.46|4.46|6.41|4.41|0
1693195200000|2023-08-28 04:00:00|6.45|4.45|6.43|4.43|6.46|4.46|6.43|4.43|0
1693198800000|2023-08-28 05:00:00|6.44|4.44|6.38|4.38|6.45|4.45|6.38|4.38|0
1693202400000|2023-08-28 06:00:00|6.39|4.39|6.09|4.69|6.4|4.7|6.07|4.38|0
1693206000000|2023-08-28 07:00:00|6.1|4.7|6.12|4.72|6.14|4.74|6.06|4.66|0
1693209600000|2023-08-28 08:00:00|6.11|4.71|6.08|4.68|6.12|4.72|6.05|4.65|0
1693213200000|2023-08-28 09:00:00|6.09|4.69|6.08|4.68|6.13|4.73|6.06|4.66|0
1693216800000|2023-08-28 10:00:00|6.09|4.69|6.08|4.68|6.13|4.73|6.07|4.67|0
1693220400000|2023-08-28 11:00:00|6.07|4.67|6.04|4.64|6.09|4.69|6.04|4.64|0
1693224000000|2023-08-28 12:00:00|6.05|4.65|5.93|4.53|6.21|4.81|5.9|4.5|0
1693227600000|2023-08-28 13:00:00|5.92|4.52|5.88|4.48|5.95|4.55|5.82|4.42|0
1693231200000|2023-08-28 14:00:00|5.87|4.47|5.8|4.4|5.91|4.51|5.69|4.29|0
1693234800000|2023-08-28 15:00:00|5.81|4.41|5.85|4.45|5.9|4.5|5.8|4.4|0
1693238400000|2023-08-28 16:00:00|5.86|4.46|5.7|4.3|5.89|4.49|5.69|4.29|0
1693242000000|2023-08-28 17:00:00|5.69|4.29|5.83|4.43|5.86|4.46|5.63|4.23|0
1693245600000|2023-08-28 18:00:00|5.84|4.44|5.76|4.36|5.85|4.45|5.75|4.35|0
1693249200000|2023-08-28 19:00:00|5.75|4.35|5.68|4.28|5.8|4.4|5.62|4.22|0
1693252800000|2023-08-28 20:00:00|5.69|4.29|5.95|3.95|5.97|4.29|5.66|3.95|0
1693256400000|2023-08-28 21:00:00|5.94|3.94|5.95|3.95|5.95|3.95|5.94|3.94|0
1693260000000|2023-08-28 22:00:00|5.94|3.94|5.93|3.93|5.94|3.94|5.92|3.92|0
1693263600000|2023-08-28 23:00:00|5.94|3.94|5.95|3.95|5.95|3.95|5.93|3.93|0
1693267200000|2023-08-29 00:00:00|5.96|3.96|5.98|3.98|5.99|3.99|5.94|3.94|0
1693270800000|2023-08-29 01:00:00|5.99|3.99|6.01|4.01|6.01|4.01|5.96|3.96|0
1693274400000|2023-08-29 02:00:00|6|4|5.97|3.97|6.01|4.01|5.97|3.97|0
1693278000000|2023-08-29 03:00:00|5.98|3.98|5.96|3.96|5.98|3.98|5.95|3.95|0
1693281600000|2023-08-29 04:00:00|5.95|3.95|5.96|3.96|5.96|3.96|5.95|3.95|0
1693285200000|2023-08-29 05:00:00|5.95|3.95|5.92|3.92|5.95|3.95|5.92|3.92|0
1693288800000|2023-08-29 06:00:00|5.91|3.91|5.63|4.23|5.92|4.24|5.6|3.91|0
1693292400000|2023-08-29 07:00:00|5.64|4.24|5.69|4.29|5.69|4.29|5.57|4.17|0
1693296000000|2023-08-29 08:00:00|5.68|4.28|5.7|4.3|5.71|4.31|5.64|4.24|0
1693299600000|2023-08-29 09:00:00|5.69|4.29|5.71|4.31|5.88|4.48|5.65|4.25|0
1693303200000|2023-08-29 10:00:00|5.72|4.32|5.78|4.38|5.78|4.38|5.71|4.31|0
1693306800000|2023-08-29 11:00:00|5.77|4.37|5.72|4.32|5.78|4.38|5.67|4.27|0
1693310400000|2023-08-29 12:00:00|5.71|4.31|5.68|4.28|5.76|4.36|5.66|4.26|0
1693314000000|2023-08-29 13:00:00|5.67|4.27|5.61|4.21|5.94|4.54|5.57|4.17|0
1693317600000|2023-08-29 14:00:00|5.58|4.18|5.6|4.2|5.69|4.29|5.41|4.01|0
1693321200000|2023-08-29 15:00:00|5.61|4.21|5.5|4.1|5.61|4.21|5.47|4.07|0
1693324800000|2023-08-29 16:00:00|5.51|4.11|5.46|4.06|5.51|4.11|5.43|4.03|0
1693328400000|2023-08-29 17:00:00|5.47|4.07|5.46|4.06|5.49|4.09|5.4|4|0
1693332000000|2023-08-29 18:00:00|5.45|4.05|5.41|4.01|5.47|4.07|5.39|3.99|0
1693335600000|2023-08-29 19:00:00|5.42|4.02|5.36|3.96|5.68|4.28|5.34|3.94|0
1693339200000|2023-08-29 20:00:00|5.35|3.95|5.64|3.64|5.65|3.96|5.34|3.63|0
1693342800000|2023-08-29 21:00:00|5.63|3.63|5.62|3.62|5.64|3.64|5.62|3.62|0
1693346400000|2023-08-29 22:00:00|5.63|3.63|5.62|3.62|5.64|3.64|5.6|3.6|0
1693350000000|2023-08-29 23:00:00|5.61|3.61|5.62|3.62|5.62|3.62|5.61|3.61|0
1693353600000|2023-08-30 00:00:00|5.61|3.61|5.77|3.77|5.79|3.79|5.59|3.59|0
1693357200000|2023-08-30 01:00:00|5.78|3.78|5.74|3.74|5.78|3.78|5.74|3.74|0
1693360800000|2023-08-30 02:00:00|5.75|3.75|5.74|3.74|5.75|3.75|5.72|3.72|0
1693364400000|2023-08-30 03:00:00|5.73|3.73|5.73|3.73|5.74|3.74|5.73|3.73|0
1693368000000|2023-08-30 04:00:00|5.74|3.74|5.75|3.75|5.75|3.75|5.72|3.72|0
1693371600000|2023-08-30 05:00:00|5.74|3.74|5.76|3.76|5.78|3.78|5.73|3.73|0
1693375200000|2023-08-30 06:00:00|5.77|3.77|5.46|4.06|5.78|4.08|5.44|3.77|0
1693378800000|2023-08-30 07:00:00|5.45|4.05|5.44|4.04|5.51|4.11|5.44|4.04|0
1693382400000|2023-08-30 08:00:00|5.45|4.05|5.5|4.1|5.51|4.11|5.44|4.04|0
1693386000000|2023-08-30 09:00:00|5.51|4.11|5.51|4.11|5.53|4.13|5.49|4.08|0
1693389600000|2023-08-30 10:00:00|5.5|4.1|5.46|4.06|5.51|4.11|5.45|4.05|0
1693393200000|2023-08-30 11:00:00|5.47|4.07|5.48|4.08|5.49|4.09|5.46|4.06|0
1693396800000|2023-08-30 12:00:00|5.49|4.09|5.45|4.05|5.51|4.11|5.37|3.97|0
1693400400000|2023-08-30 13:00:00|5.46|4.06|5.33|3.93|5.48|4.08|5.32|3.92|0
1693404000000|2023-08-30 14:00:00|5.32|3.92|5.44|4.04|5.63|4.23|5.12|3.72|0
1693407600000|2023-08-30 15:00:00|5.43|4.03|5.34|3.94|5.51|4.11|5.33|3.93|0
1693411200000|2023-08-30 16:00:00|5.35|3.95|5.3|3.9|5.36|3.96|5.29|3.89|0
1693414800000|2023-08-30 17:00:00|5.31|3.91|5.37|3.97|5.44|4.04|5.28|3.88|0
1693418400000|2023-08-30 18:00:00|5.36|3.96|5.33|3.93|5.42|4.02|5.32|3.92|0
1693422000000|2023-08-30 19:00:00|5.32|3.92|5.3|3.9|5.36|3.96|5.28|3.88|0
1693425600000|2023-08-30 20:00:00|5.29|3.89|5.57|3.57|5.58|3.9|5.28|3.56|0
1693429200000|2023-08-30 21:00:00|5.56|3.56|5.56|3.56|5.57|3.57|5.56|3.56|0
1693432800000|2023-08-30 22:00:00|5.57|3.57|5.58|3.58|5.58|3.58|5.57|3.57|0
1693436400000|2023-08-30 23:00:00|5.57|3.57|5.58|3.58|5.58|3.58|5.57|3.57|0
1693440000000|2023-08-31 00:00:00|5.57|3.57|5.57|3.57|5.58|3.58|5.55|3.55|0
1693443600000|2023-08-31 01:00:00|5.56|3.56|5.56|3.56|5.57|3.57|5.55|3.55|0
1693447200000|2023-08-31 02:00:00|5.55|3.55|5.55|3.55|5.56|3.56|5.52|3.52|0
1693450800000|2023-08-31 03:00:00|5.56|3.56|5.54|3.54|5.56|3.56|5.53|3.53|0
1693454400000|2023-08-31 04:00:00|5.53|3.53|5.54|3.54|5.54|3.54|5.52|3.52|0
1693458000000|2023-08-31 05:00:00|5.55|3.55|5.53|3.53|5.56|3.56|5.53|3.53|0
1693461600000|2023-08-31 06:00:00|5.54|3.54|5.25|3.85|5.54|3.86|5.23|3.53|0
1693465200000|2023-08-31 07:00:00|5.24|3.84|5.24|3.84|5.38|3.98|5.21|3.81|0
1693468800000|2023-08-31 08:00:00|5.25|3.85|4.88|3.48|5.26|3.86|4.88|3.48|0
1693472400000|2023-08-31 09:00:00|4.89|3.49|4.92|3.52|4.93|3.53|4.89|3.49|0
1693476000000|2023-08-31 10:00:00|4.91|3.51|4.9|3.5|4.91|3.51|4.89|3.49|0
1693479600000|2023-08-31 11:00:00|4.91|3.51|4.83|3.43|4.92|3.52|4.82|3.42|0
1693483200000|2023-08-31 12:00:00|4.84|3.44|4.84|3.44|4.86|3.46|4.79|3.39|0
1693486800000|2023-08-31 13:00:00|4.85|3.45|4.82|3.42|4.91|3.51|4.82|3.42|0
1693490400000|2023-08-31 14:00:00|4.83|3.43|4.82|3.42|4.89|3.49|4.78|3.38|0
1693494000000|2023-08-31 15:00:00|4.81|3.41|4.85|3.45|4.88|3.48|4.81|3.41|0
1693497600000|2023-08-31 16:00:00|4.86|3.46|4.85|3.45|4.95|3.55|4.76|3.36|0
1693501200000|2023-08-31 17:00:00|4.86|3.46|4.85|3.45|4.91|3.51|4.78|3.38|0
1693504800000|2023-08-31 18:00:00|4.84|3.44|4.89|3.49|4.9|3.5|4.79|3.39|0
1693508400000|2023-08-31 19:00:00|4.9|3.5|4.93|3.53|4.93|3.53|4.83|3.43|0
1693512000000|2023-08-31 20:00:00|4.94|3.54|5.21|3.21|5.21|3.54|4.9|3.2|0
1693515600000|2023-08-31 21:00:00|5.2|3.2|5.21|3.21|5.21|3.21|5.2|3.2|0
1693519200000|2023-08-31 22:00:00|5.2|3.2|5.21|3.21|5.23|3.23|5.2|3.2|0
1693522800000|2023-08-31 23:00:00|5.2|3.2|5.19|3.19|5.21|3.21|5.19|3.19|0
1693526400000|2023-09-01 00:00:00|5.18|3.18|5.1|3.1|5.2|3.2|5.1|3.1|0
1693530000000|2023-09-01 01:00:00|5.11|3.11|5.09|3.09|5.11|3.11|5.09|3.09|0
1693533600000|2023-09-01 02:00:00|5.08|3.08|5.1|3.1|5.1|3.1|5.08|3.08|0
1693537200000|2023-09-01 03:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1693540800000|2023-09-01 04:00:00|5.08|3.08|5.07|3.07|5.09|3.09|5.07|3.07|0
1693544400000|2023-09-01 05:00:00|5.08|3.08|5.09|3.09|5.09|3.09|5.07|3.07|0
1693548000000|2023-09-01 06:00:00|5.08|3.08|4.8|3.4|5.09|3.43|4.78|3.08|0
1693551600000|2023-09-01 07:00:00|4.81|3.41|4.73|3.33|4.81|3.41|4.72|3.32|0
1693555200000|2023-09-01 08:00:00|4.72|3.32|4.68|3.28|4.75|3.35|4.67|3.27|0
1693558800000|2023-09-01 09:00:00|4.67|3.27|4.69|3.29|4.69|3.29|4.64|3.24|0
1693562400000|2023-09-01 10:00:00|4.7|3.3|4.66|3.26|4.71|3.31|4.65|3.25|0
1693566000000|2023-09-01 11:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.64|3.24|0
1693569600000|2023-09-01 12:00:00|4.65|3.25|4.69|3.29|4.81|3.41|4.55|3.15|0
1693573200000|2023-09-01 13:00:00|4.68|3.28|4.68|3.28|4.84|3.44|4.65|3.25|0
1693576800000|2023-09-01 14:00:00|4.69|3.29|4.72|3.32|4.76|3.36|3.67|2.27|0
1693580400000|2023-09-01 15:00:00|4.71|3.31|4.63|3.23|4.74|3.34|4.58|3.18|0
1693584000000|2023-09-01 16:00:00|4.64|3.24|4.56|3.16|4.64|3.24|4.54|3.14|0
1693587600000|2023-09-01 17:00:00|4.57|3.17|4.57|3.17|4.6|3.2|4.55|3.15|0
1693591200000|2023-09-01 18:00:00|4.56|3.16|4.57|3.17|4.62|3.22|4.56|3.16|0
1693594800000|2023-09-01 19:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.51|3.11|0
1693598400000|2023-09-01 20:00:00|4.53|3.13|4.83|2.83|4.84|3.13|4.52|2.83|0
1693785600000|2023-09-04 00:00:00|4.98|2.98|4.97|2.97|4.98|2.98|4.97|2.97|0
1693789200000|2023-09-04 01:00:00|4.98|2.98|4.98|2.98|4.99|2.99|4.96|2.96|0
1693792800000|2023-09-04 02:00:00|4.99|2.99|4.96|2.96|4.99|2.99|4.96|2.96|0
1693796400000|2023-09-04 03:00:00|4.95|2.95|4.97|2.97|4.97|2.97|4.95|2.95|0
1693800000000|2023-09-04 04:00:00|4.96|2.96|4.96|2.96|4.97|2.97|4.96|2.96|0
1693803600000|2023-09-04 05:00:00|4.97|2.97|4.94|2.94|4.97|2.97|4.94|2.94|0
1693807200000|2023-09-04 06:00:00|4.95|2.95|4.64|3.24|4.96|3.25|4.63|2.94|0
1693810800000|2023-09-04 07:00:00|4.63|3.23|4.76|3.36|4.8|3.4|4.59|3.19|0
1693814400000|2023-09-04 08:00:00|4.75|3.35|4.75|3.35|4.76|3.36|4.74|3.34|0
1693818000000|2023-09-04 09:00:00|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1693821600000|2023-09-04 10:00:00|4.75|3.35|4.67|3.27|4.75|3.35|4.66|3.26|0
1693825200000|2023-09-04 11:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1693828800000|2023-09-04 12:00:00|4.67|3.27|4.69|3.29|4.7|3.3|4.65|3.25|0
1693832400000|2023-09-04 13:00:00|4.7|3.3|4.68|3.28|4.7|3.3|4.67|3.27|0
1693836000000|2023-09-04 14:00:00|4.69|3.29|4.72|3.32|4.75|3.35|4.63|3.23|0
1693839600000|2023-09-04 15:00:00|4.71|3.31|4.7|3.3|4.72|3.32|4.69|3.29|0
1693843200000|2023-09-04 16:00:00|4.69|3.29|4.69|3.29|4.7|3.3|4.67|3.27|0
1693846800000|2023-09-04 17:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.67|3.27|0
1693850400000|2023-09-04 18:00:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1693854000000|2023-09-04 19:00:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1693857600000|2023-09-04 20:00:00|4.97|2.97|4.97|2.97|4.97|2.97|4.97|2.97|0
1693864800000|2023-09-04 22:00:00|4.96|2.96|4.97|2.97|4.98|2.98|4.95|2.95|0
1693868400000|2023-09-04 23:00:00|4.98|2.98|4.96|2.96|4.98|2.98|4.95|2.95|0
1693872000000|2023-09-05 00:00:00|4.95|2.95|5.04|3.04|5.04|3.04|4.95|2.95|0
1693875600000|2023-09-05 01:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.01|3.01|0
1693879200000|2023-09-05 02:00:00|5.02|3.02|5.02|3.02|5.03|3.03|5.01|3.01|0
1693882800000|2023-09-05 03:00:00|5.03|3.03|5.02|3.02|5.03|3.03|5.02|3.02|0
1693886400000|2023-09-05 04:00:00|5.03|3.03|5.01|3.01|5.03|3.03|5|3|0
1693890000000|2023-09-05 05:00:00|5|3|5.02|3.02|5.03|3.03|5|3|0
1693893600000|2023-09-05 06:00:00|5.03|3.03|4.73|3.33|5.03|3.35|4.71|3.01|0
1693897200000|2023-09-05 07:00:00|4.74|3.34|4.78|3.38|4.8|3.4|4.68|3.28|0
1693900800000|2023-09-05 08:00:00|4.79|3.39|4.71|3.31|4.83|3.43|4.69|3.29|0
1693904400000|2023-09-05 09:00:00|4.72|3.32|4.68|3.28|4.72|3.32|4.66|3.26|0
1693908000000|2023-09-05 10:00:00|4.67|3.27|4.71|3.31|4.78|3.38|4.67|3.27|0
1693911600000|2023-09-05 11:00:00|4.72|3.32|4.7|3.3|4.74|3.34|4.69|3.29|0
1693915200000|2023-09-05 12:00:00|4.69|3.29|4.67|3.27|4.76|3.36|4.66|3.26|0
1693918800000|2023-09-05 13:00:00|4.66|3.26|4.7|3.3|4.77|3.37|4.61|3.21|0
1693922400000|2023-09-05 14:00:00|4.71|3.31|4.61|3.21|4.73|3.33|4.59|3.19|0
1693926000000|2023-09-05 15:00:00|4.6|3.2|4.61|3.21|4.71|3.31|4.54|3.14|0
1693929600000|2023-09-05 16:00:00|4.6|3.2|4.56|3.16|4.61|3.21|4.54|3.14|0
1693933200000|2023-09-05 17:00:00|4.57|3.17|4.58|3.18|4.62|3.22|4.56|3.16|0
1693936800000|2023-09-05 18:00:00|4.59|3.19|4.53|3.13|4.61|3.21|4.53|3.13|0
1693940400000|2023-09-05 19:00:00|4.54|3.14|4.63|3.23|4.64|3.24|4.54|3.14|0
1693944000000|2023-09-05 20:00:00|4.62|3.22|4.74|3.14|4.75|3.25|4.62|3.14|0
1693951200000|2023-09-05 22:00:00|4.75|3.15|4.73|3.13|4.75|3.15|4.73|3.13|0
1693954800000|2023-09-05 23:00:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1693958400000|2023-09-06 00:00:00|4.74|3.14|4.58|3.18|4.74|3.19|4.58|3.08|0
1693962000000|2023-09-06 01:00:00|4.59|3.19|4.62|3.22|4.62|3.22|4.58|3.18|0
1693965600000|2023-09-06 02:00:00|4.61|3.21|4.6|3.2|4.62|3.22|4.58|3.18|0
1693969200000|2023-09-06 03:00:00|4.61|3.21|4.61|3.21|4.62|3.22|4.6|3.2|0
1693972800000|2023-09-06 04:00:00|4.6|3.2|4.6|3.2|4.61|3.21|4.59|3.19|0
1693976400000|2023-09-06 05:00:00|4.61|3.21|4.58|3.18|4.62|3.22|4.58|3.18|0
1693980000000|2023-09-06 06:00:00|4.59|3.19|4.55|3.15|4.6|3.2|4.44|3.04|0
1693983600000|2023-09-06 07:00:00|4.56|3.16|4.59|3.19|4.62|3.22|4.55|3.15|0
1693987200000|2023-09-06 08:00:00|4.6|3.2|4.56|3.16|4.6|3.2|4.55|3.15|0
1693990800000|2023-09-06 09:00:00|4.57|3.17|4.56|3.16|4.59|3.19|4.55|3.15|0
1693994400000|2023-09-06 10:00:00|4.55|3.15|4.56|3.16|4.57|3.17|4.54|3.14|0
1693998000000|2023-09-06 11:00:00|4.55|3.15|4.55|3.15|4.58|3.18|4.54|3.14|0
1694001600000|2023-09-06 12:00:00|4.56|3.16|4.55|3.15|4.59|3.19|4.54|3.14|0
1694005200000|2023-09-06 13:00:00|4.56|3.16|4.6|3.2|4.62|3.22|4.48|3.08|0
1694008800000|2023-09-06 14:00:00|4.62|3.22|4.7|3.3|4.71|3.31|4.58|3.18|0
1694012400000|2023-09-06 15:00:00|4.71|3.31|4.71|3.31|4.74|3.34|4.68|3.28|0
1694016000000|2023-09-06 16:00:00|4.7|3.3|4.72|3.32|4.74|3.34|4.52|3.12|0
1694019600000|2023-09-06 17:00:00|4.73|3.33|4.72|3.32|4.86|3.46|4.64|3.24|0
1694023200000|2023-09-06 18:00:00|4.71|3.31|4.6|3.2|4.78|3.38|4.6|3.2|0
1694026800000|2023-09-06 19:00:00|4.61|3.21|4.58|3.18|4.65|3.25|4.57|3.17|0
1694030400000|2023-09-06 20:00:00|4.59|3.19|4.69|3.09|4.7|3.2|4.58|3.08|0
1694034000000|2023-09-06 21:00:00|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1694037600000|2023-09-06 22:00:00|4.68|3.08|4.69|3.09|4.69|3.09|4.67|3.07|0
1694041200000|2023-09-06 23:00:00|4.68|3.08|4.67|3.07|4.69|3.09|4.67|3.07|0
1694044800000|2023-09-07 00:00:00|4.68|3.08|4.61|3.21|4.68|3.22|4.56|3.06|0
1694048400000|2023-09-07 01:00:00|4.62|3.22|4.61|3.21|4.62|3.22|4.59|3.19|0
1694052000000|2023-09-07 02:00:00|4.6|3.2|4.61|3.21|4.62|3.22|4.6|3.2|0
1694055600000|2023-09-07 03:00:00|4.62|3.22|4.6|3.2|4.62|3.22|4.59|3.19|0
1694059200000|2023-09-07 04:00:00|4.61|3.21|4.63|3.23|4.64|3.24|4.6|3.2|0
1694062800000|2023-09-07 05:00:00|4.64|3.24|4.68|3.28|4.69|3.29|4.63|3.23|0
1694066400000|2023-09-07 06:00:00|4.69|3.29|4.75|3.35|4.76|3.36|4.67|3.27|0
1694070000000|2023-09-07 07:00:00|4.76|3.36|4.68|3.28|4.91|3.51|4.6|3.2|0
1694073600000|2023-09-07 08:00:00|4.69|3.29|4.71|3.31|4.75|3.35|4.68|3.28|0
1694077200000|2023-09-07 09:00:00|4.7|3.3|4.73|3.33|4.79|3.39|4.67|3.27|0
1694080800000|2023-09-07 10:00:00|4.72|3.32|4.76|3.36|4.77|3.37|4.72|3.32|0
1694084400000|2023-09-07 11:00:00|4.75|3.35|4.8|3.4|4.8|3.4|4.73|3.33|0
1694088000000|2023-09-07 12:00:00|4.79|3.39|4.99|3.59|5.01|3.61|4.64|3.24|0
1694091600000|2023-09-07 13:00:00|4.98|3.58|4.95|3.55|5|3.6|4.87|3.47|0
1694095200000|2023-09-07 14:00:00|4.96|3.56|4.72|3.32|5|3.6|4.7|3.3|0
1694098800000|2023-09-07 15:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.64|3.24|0
1694102400000|2023-09-07 16:00:00|4.71|3.31|4.59|3.19|4.71|3.31|4.54|3.14|0
1694106000000|2023-09-07 17:00:00|4.58|3.18|4.54|3.14|4.6|3.2|4.53|3.13|0
1694109600000|2023-09-07 18:00:00|4.53|3.13|4.47|3.07|4.61|3.21|4.46|3.06|0
1694113200000|2023-09-07 19:00:00|4.48|3.08|4.48|3.08|4.53|3.13|4.44|3.04|0
1694116800000|2023-09-07 20:00:00|4.5|3.1|4.56|2.96|4.58|3.1|4.47|2.96|0
1694120400000|2023-09-07 21:00:00|4.57|2.97|4.56|2.96|4.57|2.97|4.55|2.95|0
1694124000000|2023-09-07 22:00:00|4.55|2.95|4.55|2.95|4.56|2.96|4.55|2.95|0
1694127600000|2023-09-07 23:00:00|4.56|2.96|4.56|2.96|4.57|2.97|4.55|2.95|0
1694131200000|2023-09-08 00:00:00|4.55|2.95|4.53|3.13|4.64|3.15|4.52|2.95|0
1694134800000|2023-09-08 01:00:00|4.52|3.12|4.52|3.12|4.55|3.15|4.51|3.11|0
1694138400000|2023-09-08 02:00:00|4.51|3.11|4.5|3.1|4.52|3.12|4.49|3.09|0
1694142000000|2023-09-08 03:00:00|4.51|3.11|4.49|3.09|4.51|3.11|4.49|3.09|0
1694145600000|2023-09-08 04:00:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1694149200000|2023-09-08 05:00:00|4.5|3.1|4.45|3.05|4.51|3.11|4.45|3.05|0
1694152800000|2023-09-08 06:00:00|4.46|3.06|4.42|3.02|4.46|3.06|4.42|3.02|0
1694156400000|2023-09-08 07:00:00|4.43|3.03|4.44|3.04|4.49|3.09|4.4|3|0
1694160000000|2023-09-08 08:00:00|4.43|3.03|4.54|3.14|4.54|3.14|4.42|3.02|0
1694163600000|2023-09-08 09:00:00|4.55|3.15|4.56|3.16|4.58|3.18|4.45|3.05|0
1694167200000|2023-09-08 10:00:00|4.55|3.15|4.51|3.11|4.56|3.16|4.5|3.1|0
1694170800000|2023-09-08 11:00:00|4.5|3.1|4.62|3.22|4.66|3.26|4.48|3.08|0
1694174400000|2023-09-08 12:00:00|4.63|3.23|4.58|3.18|4.63|3.23|4.55|3.15|0
1694178000000|2023-09-08 13:00:00|4.59|3.19|4.4|3|4.68|3.28|4.38|2.98|0
1694181600000|2023-09-08 14:00:00|4.39|2.99|4.43|3.03|4.45|3.05|4.34|2.94|0
1694185200000|2023-09-08 15:00:00|4.44|3.04|4.34|2.94|4.44|3.04|4.29|2.89|0
1694188800000|2023-09-08 16:00:00|4.35|2.95|4.34|2.94|4.38|2.98|4.3|2.9|0
1694192400000|2023-09-08 17:00:00|4.35|2.95|4.36|2.96|4.38|2.98|4.34|2.94|0
1694196000000|2023-09-08 18:00:00|4.35|2.95|4.42|3.02|4.42|3.02|4.33|2.93|0
1694199600000|2023-09-08 19:00:00|4.43|3.03|4.26|2.86|4.45|3.05|4.23|2.83|0
1694203200000|2023-09-08 20:00:00|4.27|2.87|4.34|2.74|4.34|2.87|4.23|2.74|0
1694390400000|2023-09-11 00:00:00|4.17|2.57|4.33|2.73|4.33|2.73|4.16|2.56|0
1694412000000|2023-09-11 06:00:00|4.32|2.92|4.3|2.9|4.32|2.92|4.3|2.9|0
1694415600000|2023-09-11 07:00:00|4.28|2.88|4.16|2.76|4.28|2.88|4.14|2.74|0
1694419200000|2023-09-11 08:00:00|4.15|2.75|4.19|2.79|4.2|2.8|4.15|2.75|0
1694422800000|2023-09-11 09:00:00|4.18|2.78|4.15|2.75|4.18|2.78|4.15|2.75|0
1694426400000|2023-09-11 10:00:00|4.16|2.76|4.14|2.74|4.18|2.78|4.14|2.74|0
1694430000000|2023-09-11 11:00:00|4.15|2.75|4.15|2.75|4.16|2.76|4.13|2.73|0
1694433600000|2023-09-11 12:00:00|4.16|2.76|4.11|2.71|4.16|2.76|4.1|2.7|0
1694437200000|2023-09-11 13:00:00|4.1|2.7|4.17|2.77|4.17|2.77|4.05|2.65|0
1694440800000|2023-09-11 14:00:00|4.16|2.76|4.16|2.76|4.19|2.79|4.11|2.71|0
1694444400000|2023-09-11 15:00:00|4.17|2.77|4.13|2.73|4.19|2.79|4.1|2.7|0
1694448000000|2023-09-11 16:00:00|4.12|2.72|4.07|2.67|4.13|2.73|4.07|2.67|0
1694451600000|2023-09-11 17:00:00|4.08|2.68|4.02|2.62|4.08|2.68|4.02|2.62|0
1694455200000|2023-09-11 18:00:00|4.03|2.63|4.01|2.61|4.04|2.64|4.01|2.61|0
1694458800000|2023-09-11 19:00:00|4.02|2.62|4.01|2.61|4.04|2.64|4|2.6|0
1694462400000|2023-09-11 20:00:00|4|2.6|4.12|2.52|4.12|2.62|4|2.51|0
1694466000000|2023-09-11 21:00:00|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1694469600000|2023-09-11 22:00:00|4.12|2.52|4.13|2.53|4.14|2.54|4.12|2.52|0
1694473200000|2023-09-11 23:00:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1694476800000|2023-09-12 00:00:00|4.14|2.54|4.06|2.66|4.16|2.66|4.06|2.53|0
1694480400000|2023-09-12 01:00:00|4.07|2.67|4.06|2.66|4.07|2.67|4.04|2.64|0
1694484000000|2023-09-12 02:00:00|4.05|2.65|4.03|2.63|4.06|2.66|4.03|2.63|0
1694487600000|2023-09-12 03:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1694491200000|2023-09-12 04:00:00|4.03|2.63|4.03|2.63|4.04|2.64|4.02|2.62|0
1694494800000|2023-09-12 05:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1694498400000|2023-09-12 06:00:00|4.03|2.63|4|2.6|4.03|2.63|3.99|2.59|0
1694502000000|2023-09-12 07:00:00|3.99|2.59|4.04|2.64|4.06|2.66|3.99|2.59|0
1694505600000|2023-09-12 08:00:00|4.05|2.65|4.05|2.65|4.06|2.66|4.02|2.62|0
1694509200000|2023-09-12 09:00:00|4.04|2.64|4.04|2.64|4.06|2.66|4.03|2.63|0
1694512800000|2023-09-12 10:00:00|4.03|2.63|4.02|2.62|4.04|2.64|4.02|2.62|0
1694516400000|2023-09-12 11:00:00|4.03|2.63|4.06|2.66|4.06|2.66|4.02|2.62|0
1694520000000|2023-09-12 12:00:00|4.05|2.65|4.05|2.65|4.06|2.66|4.01|2.61|0
1694523600000|2023-09-12 13:00:00|4.06|2.66|3.97|2.57|4.09|2.69|3.96|2.56|0
1694527200000|2023-09-12 14:00:00|3.98|2.58|4.21|2.81|4.21|2.81|3.97|2.57|0
1694530800000|2023-09-12 15:00:00|4.2|2.8|4.15|2.75|4.22|2.82|4.14|2.74|0
1694534400000|2023-09-12 16:00:00|4.14|2.74|4.18|2.78|4.2|2.8|4.13|2.73|0
1694538000000|2023-09-12 17:00:00|4.19|2.79|4.19|2.79|4.2|2.8|4.1|2.7|0
1694541600000|2023-09-12 18:00:00|4.2|2.8|4.26|2.86|4.27|2.87|4.19|2.79|0
1694545200000|2023-09-12 19:00:00|4.27|2.87|4.26|2.86|4.31|2.91|4.25|2.85|0
1694548800000|2023-09-12 20:00:00|4.25|2.85|4.36|2.76|4.36|2.87|4.24|2.74|0
1694552400000|2023-09-12 21:00:00|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1694556000000|2023-09-12 22:00:00|4.37|2.77|4.36|2.76|4.37|2.77|4.35|2.75|0
1694559600000|2023-09-12 23:00:00|4.35|2.75|4.35|2.75|4.36|2.76|4.34|2.74|0
1694563200000|2023-09-13 00:00:00|4.34|2.74|4.2|2.8|4.37|2.81|4.19|2.7|0
1694566800000|2023-09-13 01:00:00|4.19|2.79|4.22|2.82|4.23|2.83|4.18|2.78|0
1694570400000|2023-09-13 02:00:00|4.21|2.81|4.24|2.84|4.25|2.85|4.21|2.81|0
1694574000000|2023-09-13 03:00:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1694577600000|2023-09-13 04:00:00|4.25|2.85|4.2|2.8|4.25|2.85|4.2|2.8|0
1694581200000|2023-09-13 05:00:00|4.19|2.79|4.22|2.82|4.24|2.84|4.19|2.79|0
1694584800000|2023-09-13 06:00:00|4.23|2.83|4.2|2.8|4.24|2.84|4.2|2.8|0
1694588400000|2023-09-13 07:00:00|4.19|2.79|4.18|2.78|4.21|2.81|4.14|2.74|0
1694592000000|2023-09-13 08:00:00|4.17|2.77|4.12|2.72|4.21|2.81|3.99|2.59|0
1694595600000|2023-09-13 09:00:00|4.13|2.73|4.09|2.69|4.13|2.73|4.09|2.69|0
1694599200000|2023-09-13 10:00:00|4.1|2.7|4.14|2.74|4.17|2.77|4.1|2.7|0
1694602800000|2023-09-13 11:00:00|4.13|2.73|4.1|2.7|4.17|2.77|4.1|2.7|0
1694606400000|2023-09-13 12:00:00|4.11|2.71|4.09|2.69|4.21|2.81|4.06|2.66|0
1694610000000|2023-09-13 13:00:00|4.08|2.68|3.97|2.57|4.1|2.7|3.95|2.55|0
1694613600000|2023-09-13 14:00:00|3.98|2.58|3.99|2.59|4.09|2.69|3.96|2.56|0
1694617200000|2023-09-13 15:00:00|3.98|2.58|3.97|2.57|4.03|2.63|3.95|2.55|0
1694620800000|2023-09-13 16:00:00|3.96|2.56|3.96|2.56|4|2.6|3.94|2.54|0
1694624400000|2023-09-13 17:00:00|3.95|2.55|3.95|2.55|3.97|2.57|3.93|2.53|0
1694628000000|2023-09-13 18:00:00|3.94|2.54|3.9|2.5|4.07|2.67|3.87|2.47|0
1694631600000|2023-09-13 19:00:00|3.89|2.49|3.88|2.48|3.95|2.55|3.86|2.46|0
1694635200000|2023-09-13 20:00:00|3.87|2.47|3.95|2.35|3.96|2.48|3.85|2.34|0
1694642400000|2023-09-13 22:00:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1694646000000|2023-09-13 23:00:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1694649600000|2023-09-14 00:00:00|3.94|2.34|3.81|2.41|3.99|2.43|3.81|2.32|0
1694653200000|2023-09-14 01:00:00|3.8|2.4|3.81|2.41|3.82|2.42|3.79|2.39|0
1694656800000|2023-09-14 02:00:00|3.82|2.42|3.79|2.39|3.82|2.42|3.79|2.39|0
1694660400000|2023-09-14 03:00:00|3.78|2.38|3.77|2.37|3.79|2.39|3.77|2.37|0
1694664000000|2023-09-14 04:00:00|3.78|2.38|3.81|2.41|3.81|2.41|3.77|2.37|0
1694667600000|2023-09-14 05:00:00|3.8|2.4|3.8|2.4|3.81|2.41|3.78|2.38|0
1694671200000|2023-09-14 06:00:00|3.81|2.41|3.8|2.4|3.81|2.41|3.79|2.39|0
1694674800000|2023-09-14 07:00:00|3.81|2.41|3.82|2.42|3.83|2.43|3.8|2.4|0
1694678400000|2023-09-14 08:00:00|3.83|2.43|3.81|2.41|3.85|2.45|3.8|2.4|0
1694682000000|2023-09-14 09:00:00|3.82|2.42|3.79|2.39|3.82|2.42|3.78|2.38|0
1694685600000|2023-09-14 10:00:00|3.78|2.38|3.84|2.44|3.98|2.58|3.75|2.35|0
1694689200000|2023-09-14 11:00:00|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1694692800000|2023-09-14 12:00:00|3.85|2.45|3.82|2.42|3.89|2.49|3.8|2.4|0
1694696400000|2023-09-14 13:00:00|3.81|2.41|3.8|2.4|3.86|2.46|3.76|2.36|0
1694700000000|2023-09-14 14:00:00|3.79|2.39|3.76|2.36|3.88|2.48|3.76|2.36|0
1694703600000|2023-09-14 15:00:00|3.75|2.35|3.82|2.42|3.89|2.49|3.58|2.18|0
1694707200000|2023-09-14 16:00:00|3.81|2.41|3.81|2.41|3.85|2.45|3.78|2.38|0
1694710800000|2023-09-14 17:00:00|3.82|2.42|3.84|2.44|3.84|2.44|3.81|2.41|0
1694714400000|2023-09-14 18:00:00|3.83|2.43|3.78|2.38|3.85|2.45|3.78|2.38|0
1694718000000|2023-09-14 19:00:00|3.77|2.37|3.76|2.36|3.81|2.41|3.75|2.35|0
1694721600000|2023-09-14 20:00:00|3.77|2.37|3.84|2.24|3.84|2.37|3.73|2.22|0
1694725200000|2023-09-14 21:00:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1694728800000|2023-09-14 22:00:00|3.85|2.25|3.84|2.24|3.85|2.25|3.83|2.23|0
1694732400000|2023-09-14 23:00:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1694736000000|2023-09-15 00:00:00|3.83|2.23|3.72|2.32|3.84|2.33|3.72|2.22|0
1694739600000|2023-09-15 01:00:00|3.73|2.33|3.71|2.31|3.74|2.34|3.71|2.31|0
1694743200000|2023-09-15 02:00:00|3.7|2.3|3.7|2.3|3.71|2.31|3.69|2.29|0
1694746800000|2023-09-15 03:00:00|3.69|2.29|3.68|2.28|3.7|2.3|3.68|2.28|0
1694750400000|2023-09-15 04:00:00|3.69|2.29|3.68|2.28|3.69|2.29|3.67|2.27|0
1694754000000|2023-09-15 05:00:00|3.67|2.27|3.68|2.28|3.69|2.29|3.67|2.27|0
1694757600000|2023-09-15 06:00:00|3.69|2.29|3.68|2.28|3.7|2.3|3.67|2.27|0
1694761200000|2023-09-15 07:00:00|3.67|2.27|3.68|2.28|3.77|2.37|3.6|2.2|0
1694764800000|2023-09-15 08:00:00|3.67|2.27|3.69|2.29|3.7|2.3|3.67|2.27|0
1694768400000|2023-09-15 09:00:00|3.7|2.3|3.67|2.27|3.7|2.3|3.67|2.27|0
1694772000000|2023-09-15 10:00:00|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1694775600000|2023-09-15 11:00:00|3.67|2.27|3.68|2.28|3.69|2.29|3.66|2.26|0
1694779200000|2023-09-15 12:00:00|3.69|2.29|3.69|2.29|3.7|2.3|3.65|2.25|0
1694782800000|2023-09-15 13:00:00|3.7|2.3|3.68|2.28|3.77|2.37|3.62|2.22|0
1694786400000|2023-09-15 14:00:00|3.67|2.27|3.98|2.58|4.42|3.02|3.66|2.26|0
1694790000000|2023-09-15 15:00:00|3.97|2.57|3.92|2.52|4.01|2.61|3.8|2.4|0
1694793600000|2023-09-15 16:00:00|3.91|2.51|3.91|2.51|3.94|2.54|3.9|2.5|0
1694797200000|2023-09-15 17:00:00|3.92|2.52|3.99|2.59|4.06|2.66|3.91|2.51|0
1694800800000|2023-09-15 18:00:00|4|2.6|3.99|2.59|4.04|2.64|3.99|2.59|0
1694804400000|2023-09-15 19:00:00|4|2.6|4.03|2.63|4.05|2.65|3.99|2.59|0
1694808000000|2023-09-15 20:00:00|4.02|2.62|4|2.6|4.04|2.64|4|2.6|0
1694998800000|2023-09-18 01:00:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1695002400000|2023-09-18 02:00:00|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1695006000000|2023-09-18 03:00:00|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1695009600000|2023-09-18 04:00:00|3.84|2.44|3.86|2.46|3.86|2.46|3.83|2.43|0
1695013200000|2023-09-18 05:00:00|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1695016800000|2023-09-18 06:00:00|3.87|2.47|4.41|3.01|4.66|3.26|3.85|2.45|0
1695020400000|2023-09-18 07:00:00|4.4|3|4.39|2.99|4.43|3.03|4.38|2.98|0
1695024000000|2023-09-18 08:00:00|4.4|3|4.4|3|4.41|3.01|4.38|2.98|0
1695027600000|2023-09-18 09:00:00|4.41|3.01|4.41|3.01|4.42|3.02|4.39|2.99|0
1695031200000|2023-09-18 10:00:00|4.4|3|4.38|2.98|4.42|3.02|4.35|2.95|0
1695034800000|2023-09-18 11:00:00|4.37|2.97|4.47|3.07|4.49|3.09|4.37|2.97|0
1695038400000|2023-09-18 12:00:00|4.46|3.06|4.42|3.02|4.48|3.08|4.35|2.95|0
1695042000000|2023-09-18 13:00:00|4.43|3.03|4.48|3.08|4.52|3.12|4.42|3.02|0
1695045600000|2023-09-18 14:00:00|4.49|3.09|4.39|2.99|4.51|3.11|4.37|2.97|0
1695049200000|2023-09-18 15:00:00|4.38|2.98|4.31|2.91|4.41|3.01|4.3|2.9|0
1695052800000|2023-09-18 16:00:00|4.32|2.92|4.32|2.92|4.34|2.94|4.29|2.89|0
1695056400000|2023-09-18 17:00:00|4.31|2.91|4.27|2.87|4.36|2.96|4.25|2.85|0
1695060000000|2023-09-18 18:00:00|4.28|2.88|4.33|2.93|4.35|2.95|4.26|2.86|0
1695063600000|2023-09-18 19:00:00|4.32|2.92|4.24|2.84|4.35|2.95|4.23|2.83|0
1695067200000|2023-09-18 20:00:00|4.23|2.83|4.39|2.79|4.39|2.9|4.23|2.78|0
1695070800000|2023-09-18 21:00:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1695074400000|2023-09-18 22:00:00|4.37|2.77|4.37|2.77|4.38|2.78|4.36|2.76|0
1695078000000|2023-09-18 23:00:00|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1695081600000|2023-09-19 00:00:00|4.35|2.75|4.32|2.92|4.45|2.92|4.31|2.75|0
1695085200000|2023-09-19 01:00:00|4.31|2.91|4.33|2.93|4.34|2.94|4.31|2.91|0
1695088800000|2023-09-19 02:00:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1695092400000|2023-09-19 03:00:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1695096000000|2023-09-19 04:00:00|4.33|2.93|4.33|2.93|4.34|2.94|4.32|2.92|0
1695099600000|2023-09-19 05:00:00|4.34|2.94|4.31|2.91|4.36|2.96|4.31|2.91|0
1695103200000|2023-09-19 06:00:00|4.32|2.92|4.31|2.91|4.32|2.92|4.3|2.9|0
1695106800000|2023-09-19 07:00:00|4.32|2.92|4.25|2.85|4.32|2.92|4.25|2.85|0
1695110400000|2023-09-19 08:00:00|4.24|2.84|4.23|2.83|4.28|2.88|4.22|2.82|0
1695114000000|2023-09-19 09:00:00|4.22|2.82|4.21|2.81|4.24|2.84|4.2|2.8|0
1695117600000|2023-09-19 10:00:00|4.22|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1695121200000|2023-09-19 11:00:00|4.22|2.82|4.22|2.82|4.23|2.83|4.21|2.81|0
1695124800000|2023-09-19 12:00:00|4.23|2.83|4.32|2.92|4.32|2.92|4.21|2.81|0
1695128400000|2023-09-19 13:00:00|4.33|2.93|4.36|2.96|4.39|2.99|4.25|2.85|0
1695132000000|2023-09-19 14:00:00|4.37|2.97|4.4|3|4.59|3.19|4.36|2.96|0
1695135600000|2023-09-19 15:00:00|4.41|3.01|4.38|2.98|4.41|3.01|4.37|2.97|0
1695139200000|2023-09-19 16:00:00|4.39|2.99|4.4|3|4.45|3.05|4.38|2.98|0
1695142800000|2023-09-19 17:00:00|4.39|2.99|4.21|2.81|4.4|3|4.21|2.81|0
1695146400000|2023-09-19 18:00:00|4.22|2.82|4.29|2.89|4.36|2.96|4.13|2.73|0
1695150000000|2023-09-19 19:00:00|4.3|2.9|4.24|2.84|4.3|2.9|4.21|2.81|0
1695153600000|2023-09-19 20:00:00|4.23|2.83|4.33|2.73|4.34|2.84|4.22|2.73|0
1695157200000|2023-09-19 21:00:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1695160800000|2023-09-19 22:00:00|4.34|2.74|4.33|2.73|4.34|2.74|4.32|2.72|0
1695164400000|2023-09-19 23:00:00|4.32|2.72|4.32|2.72|4.33|2.73|4.31|2.71|0
1695168000000|2023-09-20 00:00:00|4.33|2.73|4.24|2.84|4.34|2.84|4.23|2.72|0
1695171600000|2023-09-20 01:00:00|4.23|2.83|4.23|2.83|4.25|2.85|4.22|2.82|0
1695175200000|2023-09-20 02:00:00|4.24|2.84|4.25|2.85|4.25|2.85|4.23|2.83|0
1695178800000|2023-09-20 03:00:00|4.24|2.84|4.26|2.86|4.26|2.86|4.24|2.84|0
1695182400000|2023-09-20 04:00:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1695186000000|2023-09-20 05:00:00|4.26|2.86|4.24|2.84|4.26|2.86|4.23|2.83|0
1695189600000|2023-09-20 06:00:00|4.23|2.83|4.21|2.81|4.23|2.83|4.19|2.79|0
1695193200000|2023-09-20 07:00:00|4.22|2.82|4.19|2.79|4.22|2.82|4.18|2.78|0
1695196800000|2023-09-20 08:00:00|4.2|2.8|4.16|2.76|4.21|2.81|4.15|2.75|0
1695200400000|2023-09-20 09:00:00|4.15|2.75|4.14|2.74|4.17|2.77|4.14|2.74|0
1695204000000|2023-09-20 10:00:00|4.15|2.75|4.18|2.78|4.21|2.81|4.13|2.73|0
1695207600000|2023-09-20 11:00:00|4.19|2.79|4.17|2.77|4.19|2.79|4.17|2.77|0
1695211200000|2023-09-20 12:00:00|4.18|2.78|4.13|2.73|4.18|2.78|4.13|2.73|0
1695214800000|2023-09-20 13:00:00|4.14|2.74|4.13|2.73|4.19|2.79|4.09|2.69|0
1695218400000|2023-09-20 14:00:00|4.14|2.74|4.13|2.73|4.15|2.75|4.07|2.67|0
1695222000000|2023-09-20 15:00:00|4.12|2.72|4.07|2.67|4.34|2.94|4.04|2.64|0
1695225600000|2023-09-20 16:00:00|4.08|2.68|4.06|2.66|4.09|2.69|4.05|2.65|0
1695229200000|2023-09-20 17:00:00|4.05|2.65|4.06|2.66|4.12|2.72|3.98|2.58|0
1695232800000|2023-09-20 18:00:00|4.12|2.72|4.13|2.73|4.19|2.79|3.98|2.58|0
1695236400000|2023-09-20 19:00:00|4.14|2.74|4.22|2.82|4.26|2.86|4|2.6|0
1695240000000|2023-09-20 20:00:00|4.21|2.81|4.38|2.78|4.39|2.89|4.21|2.76|0
1695243600000|2023-09-20 21:00:00|4.39|2.79|4.38|2.78|4.39|2.79|4.38|2.78|0
1695247200000|2023-09-20 22:00:00|4.37|2.77|4.41|2.81|4.42|2.82|4.36|2.76|0
1695250800000|2023-09-20 23:00:00|4.42|2.82|4.42|2.82|4.42|2.82|4.4|2.8|0
1695254400000|2023-09-21 00:00:00|4.41|2.81|4.45|3.05|4.52|3.06|4.39|2.79|0
1695258000000|2023-09-21 01:00:00|4.46|3.06|4.46|3.06|4.46|3.06|4.44|3.04|0
1695261600000|2023-09-21 02:00:00|4.47|3.07|4.54|3.14|4.55|3.15|4.45|3.05|0
1695265200000|2023-09-21 03:00:00|4.53|3.13|4.51|3.11|4.54|3.14|4.51|3.11|0
1695268800000|2023-09-21 04:00:00|4.52|3.12|4.52|3.12|4.53|3.13|4.51|3.11|0
1695272400000|2023-09-21 05:00:00|4.53|3.13|4.53|3.13|4.54|3.14|4.51|3.11|0
1695276000000|2023-09-21 06:00:00|4.52|3.12|4.33|2.93|4.63|3.23|4.32|2.92|0
1695279600000|2023-09-21 07:00:00|4.34|2.94|4.34|2.94|4.4|3|4.32|2.92|0
1695283200000|2023-09-21 08:00:00|4.33|2.93|4.39|2.99|4.41|3.01|4.33|2.93|0
1695286800000|2023-09-21 09:00:00|4.4|3|4.42|3.02|4.43|3.03|4.37|2.97|0
1695290400000|2023-09-21 10:00:00|4.43|3.03|4.42|3.02|4.6|3.2|4.42|3.02|0
1695294000000|2023-09-21 11:00:00|4.43|3.03|4.48|3.08|4.49|3.09|4.41|3.01|0
1695297600000|2023-09-21 12:00:00|4.49|3.09|4.56|3.16|4.6|3.2|4.47|3.07|0
1695301200000|2023-09-21 13:00:00|4.55|3.15|4.63|3.23|4.63|3.23|4.49|3.09|0
1695304800000|2023-09-21 14:00:00|4.62|3.22|3.74|2.34|4.72|3.32|3.67|2.27|0
1695308400000|2023-09-21 15:00:00|3.73|2.33|3.66|2.26|3.77|2.37|3.64|2.24|0
1695312000000|2023-09-21 16:00:00|3.67|2.27|3.85|2.45|3.85|2.45|3.61|2.21|0
1695315600000|2023-09-21 17:00:00|3.86|2.46|3.76|2.36|3.88|2.48|3.73|2.33|0
1695319200000|2023-09-21 18:00:00|3.77|2.37|3.77|2.37|3.88|2.48|3.73|2.33|0
1695322800000|2023-09-21 19:00:00|3.76|2.36|3.91|2.51|3.91|2.51|3.72|2.32|0
1695326400000|2023-09-21 20:00:00|3.9|2.5|4.03|2.43|4.04|2.53|3.88|2.42|0
1695330000000|2023-09-21 21:00:00|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1695333600000|2023-09-21 22:00:00|4.01|2.41|3.99|2.39|4.01|2.41|3.98|2.38|0
1695337200000|2023-09-21 23:00:00|4|2.4|4.01|2.41|4.02|2.42|3.99|2.39|0
1695340800000|2023-09-22 00:00:00|4|2.4|4.3|2.9|4.42|2.93|3.99|2.39|0
1695344400000|2023-09-22 01:00:00|4.31|2.91|4.53|3.13|4.55|3.15|4.29|2.89|0
1695348000000|2023-09-22 02:00:00|4.52|3.12|4.73|3.33|4.74|3.34|4.38|2.98|0
1695351600000|2023-09-22 03:00:00|4.72|3.32|4.68|3.28|4.72|3.32|4.67|3.27|0
1695355200000|2023-09-22 04:00:00|4.67|3.27|4.67|3.27|4.68|3.28|4.66|3.26|0
1695358800000|2023-09-22 05:00:00|4.68|3.28|4.66|3.26|4.68|3.28|4.65|3.25|0
1695362400000|2023-09-22 06:00:00|4.67|3.27|4.63|3.23|4.67|3.27|4.61|3.21|0
1695366000000|2023-09-22 07:00:00|4.64|3.24|4.65|3.25|4.67|3.27|4.6|3.2|0
1695369600000|2023-09-22 08:00:00|4.66|3.26|4.5|3.1|4.68|3.28|4.48|3.08|0
1695373200000|2023-09-22 09:00:00|4.49|3.09|4.46|3.06|4.52|3.12|4.45|3.05|0
1695376800000|2023-09-22 10:00:00|4.47|3.07|4.47|3.07|4.49|3.09|4.45|3.05|0
1695380400000|2023-09-22 11:00:00|4.48|3.08|4.46|3.06|4.5|3.1|4.46|3.06|0
1695384000000|2023-09-22 12:00:00|4.44|3.04|4.35|2.95|4.45|3.05|4.33|2.93|0
1695387600000|2023-09-22 13:00:00|4.36|2.96|4.4|3|4.46|3.06|4.34|2.94|0
1695391200000|2023-09-22 14:00:00|4.41|3.01|4.31|2.91|4.45|3.05|4.3|2.9|0
1695394800000|2023-09-22 15:00:00|4.3|2.9|4.3|2.9|4.37|2.97|4.27|2.87|0
1695398400000|2023-09-22 16:00:00|4.31|2.91|4.27|2.87|4.33|2.93|4.25|2.85|0
1695402000000|2023-09-22 17:00:00|4.28|2.88|4.43|3.03|4.47|3.07|4.27|2.87|0
1695405600000|2023-09-22 18:00:00|4.44|3.04|4.42|3.02|4.52|3.12|4.38|2.98|0
1695409200000|2023-09-22 19:00:00|4.43|3.03|4.47|3.07|4.71|3.31|4.28|2.88|0
1695412800000|2023-09-22 20:00:00|4.45|3.05|4.44|3.04|4.47|3.07|4.43|3.03|0
1695600000000|2023-09-25 00:00:00|4.5|2.9|4.49|2.89|4.5|2.9|4.49|2.89|0
1695603600000|2023-09-25 01:00:00|4.36|2.96|4.36|2.96|4.36|2.96|4.33|2.93|0
1695607200000|2023-09-25 02:00:00|4.35|2.95|4.32|2.92|4.36|2.96|4.32|2.92|0
1695610800000|2023-09-25 03:00:00|4.31|2.91|4.31|2.91|4.32|2.92|4.3|2.9|0
1695614400000|2023-09-25 04:00:00|4.3|2.9|4.31|2.91|4.32|2.92|4.3|2.9|0
1695618000000|2023-09-25 05:00:00|4.3|2.9|4.29|2.89|4.31|2.91|4.27|2.87|0
1695621600000|2023-09-25 06:00:00|4.28|2.88|4.3|2.9|4.38|2.98|4.26|2.86|0
1695625200000|2023-09-25 07:00:00|4.29|2.89|4.27|2.87|4.3|2.9|4.24|2.84|0
1695628800000|2023-09-25 08:00:00|4.26|2.86|4.4|3|4.45|3.05|4.26|2.86|0
1695632400000|2023-09-25 09:00:00|4.41|3.01|4.36|2.96|4.42|3.02|4.35|2.95|0
1695636000000|2023-09-25 10:00:00|4.35|2.95|4.14|2.74|4.38|2.98|4.08|2.68|0
1695639600000|2023-09-25 11:00:00|4.13|2.73|4.21|2.81|4.22|2.82|4.12|2.72|0
1695643200000|2023-09-25 12:00:00|4.2|2.8|4.2|2.8|4.25|2.85|4.14|2.74|0
1695646800000|2023-09-25 13:00:00|4.19|2.79|4.07|2.67|4.25|2.85|4.06|2.66|0
1695650400000|2023-09-25 14:00:00|4.08|2.68|4.24|2.84|4.24|2.84|4.06|2.66|0
1695654000000|2023-09-25 15:00:00|4.25|2.85|4.08|2.68|4.26|2.86|4.05|2.65|0
1695657600000|2023-09-25 16:00:00|4.09|2.69|4.09|2.69|4.13|2.73|4.03|2.63|0
1695661200000|2023-09-25 17:00:00|4.1|2.7|4.05|2.65|4.11|2.71|4.04|2.64|0
1695664800000|2023-09-25 18:00:00|4.04|2.64|4.09|2.69|4.1|2.7|4.03|2.63|0
1695668400000|2023-09-25 19:00:00|4.1|2.7|3.99|2.59|4.17|2.77|3.98|2.58|0
1695672000000|2023-09-25 20:00:00|3.98|2.58|4.06|2.46|4.07|2.59|3.97|2.45|0
1695675600000|2023-09-25 21:00:00|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1695679200000|2023-09-25 22:00:00|4.06|2.46|4.07|2.47|4.08|2.48|4.06|2.46|0
1695682800000|2023-09-25 23:00:00|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1695686400000|2023-09-26 00:00:00|4.09|2.49|4.37|2.97|4.43|2.99|4.09|2.49|0
1695690000000|2023-09-26 01:00:00|4.38|2.98|4.41|3.01|4.42|3.02|4.36|2.96|0
1695693600000|2023-09-26 02:00:00|4.4|3|4.41|3.01|4.43|3.03|4.4|3|0
1695697200000|2023-09-26 03:00:00|4.4|3|4.38|2.98|4.41|3.01|4.38|2.98|0
1695700800000|2023-09-26 04:00:00|4.37|2.97|4.37|2.97|4.38|2.98|4.37|2.97|0
1695704400000|2023-09-26 05:00:00|4.36|2.96|4.39|2.99|4.4|3|4.36|2.96|0
1695708000000|2023-09-26 06:00:00|4.38|2.98|4.42|3.02|4.57|3.17|4.38|2.98|0
1695711600000|2023-09-26 07:00:00|4.43|3.03|4.44|3.04|4.55|3.15|4.37|2.97|0
1695715200000|2023-09-26 08:00:00|4.43|3.03|4.41|3.01|4.48|3.08|4.37|2.97|0
1695718800000|2023-09-26 09:00:00|4.4|3|4.45|3.05|4.5|3.1|4.34|2.94|0
1695722400000|2023-09-26 10:00:00|4.46|3.06|4.39|2.99|4.46|3.06|4.39|2.99|0
1695726000000|2023-09-26 11:00:00|4.4|3|4.39|2.99|4.44|3.04|4.36|2.96|0
1695729600000|2023-09-26 12:00:00|4.38|2.98|4.45|3.05|4.48|3.08|4.33|2.93|0
1695733200000|2023-09-26 13:00:00|4.46|3.06|4.48|3.08|4.51|3.11|4.42|3.02|0
1695736800000|2023-09-26 14:00:00|4.47|3.07|4.49|3.09|4.59|3.19|4.38|2.98|0
1695740400000|2023-09-26 15:00:00|4.48|3.08|4.64|3.24|4.7|3.3|4.48|3.08|0
1695744000000|2023-09-26 16:00:00|4.63|3.23|4.57|3.17|4.65|3.25|4.52|3.12|0
1695747600000|2023-09-26 17:00:00|4.58|3.18|4.7|3.3|4.76|3.36|4.54|3.14|0
1695751200000|2023-09-26 18:00:00|4.71|3.31|4.81|3.41|4.84|3.44|4.7|3.3|0
1695754800000|2023-09-26 19:00:00|4.82|3.42|5.05|3.65|5.37|3.97|4.38|2.98|0
1695758400000|2023-09-26 20:00:00|5.04|3.64|5.03|3.43|5.06|3.66|4.92|3.42|0
1695762000000|2023-09-26 21:00:00|5.02|3.42|5.02|3.42|5.03|3.43|5.02|3.42|0
1695765600000|2023-09-26 22:00:00|5.01|3.41|5.03|3.43|5.04|3.44|5.01|3.41|0
1695769200000|2023-09-26 23:00:00|5.04|3.44|5|3.4|5.04|3.44|5|3.4|0
1695772800000|2023-09-27 00:00:00|5.01|3.41|4.9|3.5|5.01|3.52|4.89|3.38|0
1695776400000|2023-09-27 01:00:00|4.91|3.51|4.85|3.45|4.91|3.51|4.84|3.44|0
1695780000000|2023-09-27 02:00:00|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1695783600000|2023-09-27 03:00:00|4.85|3.45|4.86|3.46|4.87|3.47|4.85|3.45|0
1695787200000|2023-09-27 04:00:00|4.85|3.45|4.82|3.42|4.86|3.46|4.82|3.42|0
1695790800000|2023-09-27 05:00:00|4.83|3.43|4.8|3.4|4.84|3.44|4.79|3.39|0
1695794400000|2023-09-27 06:00:00|4.79|3.39|4.76|3.36|4.96|3.56|4.76|3.36|0
1695798000000|2023-09-27 07:00:00|4.77|3.37|4.74|3.34|4.81|3.41|4.74|3.34|0
1695801600000|2023-09-27 08:00:00|4.75|3.35|4.74|3.34|4.8|3.4|4.72|3.32|0
1695805200000|2023-09-27 09:00:00|4.75|3.35|4.78|3.38|4.79|3.39|4.74|3.34|0
1695808800000|2023-09-27 10:00:00|4.79|3.39|4.76|3.36|4.8|3.4|4.76|3.36|0
1695812400000|2023-09-27 11:00:00|4.77|3.37|4.73|3.33|4.77|3.37|4.71|3.31|0
1695816000000|2023-09-27 12:00:00|4.72|3.32|4.72|3.32|4.78|3.38|4.71|3.31|0
1695819600000|2023-09-27 13:00:00|4.73|3.33|4.8|3.4|4.82|3.42|4.7|3.3|0
1695823200000|2023-09-27 14:00:00|4.78|3.38|4.89|3.49|4.96|3.56|4.74|3.34|0
1695826800000|2023-09-27 15:00:00|4.88|3.48|4.97|3.57|5|3.6|4.8|3.4|0
1695830400000|2023-09-27 16:00:00|4.98|3.58|5.04|3.64|5.08|3.68|4.81|3.41|0
1695834000000|2023-09-27 17:00:00|5.05|3.65|5.05|3.65|5.2|3.8|4.99|3.59|0
1695837600000|2023-09-27 18:00:00|5.06|3.66|4.77|3.37|5.11|3.71|4.73|3.33|0
1695841200000|2023-09-27 19:00:00|4.76|3.36|4.65|3.25|4.79|3.39|4.61|3.21|0
1695844800000|2023-09-27 20:00:00|4.63|3.23|4.68|3.08|4.7|3.24|4.59|3.06|0
1695848400000|2023-09-27 21:00:00|4.67|3.07|4.66|3.06|4.68|3.08|4.66|3.06|0
1695852000000|2023-09-27 22:00:00|4.67|3.07|4.7|3.1|4.73|3.13|4.67|3.07|0
1695855600000|2023-09-27 23:00:00|4.71|3.11|4.67|3.07|4.71|3.11|4.67|3.07|0
1695859200000|2023-09-28 00:00:00|4.68|3.08|4.58|3.18|4.71|3.2|4.57|3.06|0
1695862800000|2023-09-28 01:00:00|4.59|3.19|4.59|3.19|4.61|3.21|4.58|3.18|0
1695866400000|2023-09-28 02:00:00|4.6|3.2|4.65|3.25|4.66|3.26|4.59|3.19|0
1695870000000|2023-09-28 03:00:00|4.66|3.26|4.66|3.26|4.67|3.27|4.65|3.25|0
1695873600000|2023-09-28 04:00:00|4.67|3.27|4.64|3.24|4.71|3.31|4.64|3.24|0
1695877200000|2023-09-28 05:00:00|4.65|3.25|4.58|3.18|4.65|3.25|4.58|3.18|0
1695880800000|2023-09-28 06:00:00|4.59|3.19|4.55|3.15|4.62|3.22|4.51|3.11|0
1695884400000|2023-09-28 07:00:00|4.54|3.14|4.55|3.15|4.58|3.18|4.5|3.1|0
1695888000000|2023-09-28 08:00:00|4.56|3.16|4.58|3.18|4.61|3.21|4.54|3.14|0
1695891600000|2023-09-28 09:00:00|4.57|3.17|4.59|3.19|4.73|3.33|4.57|3.17|0
1695895200000|2023-09-28 10:00:00|4.58|3.18|4.59|3.19|4.62|3.22|4.56|3.16|0
1695898800000|2023-09-28 11:00:00|4.6|3.2|4.64|3.24|4.69|3.29|4.59|3.19|0
1695902400000|2023-09-28 12:00:00|4.65|3.25|4.67|3.27|4.7|3.3|4.5|3.1|0
1695906000000|2023-09-28 13:00:00|4.66|3.26|4.56|3.16|4.72|3.32|4.56|3.16|0
1695909600000|2023-09-28 14:00:00|4.55|3.15|3.95|2.55|4.67|3.27|3.91|2.51|0
1695913200000|2023-09-28 15:00:00|3.96|2.56|3.85|2.45|3.98|2.58|3.76|2.36|0
1695916800000|2023-09-28 16:00:00|3.84|2.44|3.83|2.43|3.88|2.48|3.71|2.31|0
1695920400000|2023-09-28 17:00:00|3.82|2.42|3.84|2.44|3.91|2.51|3.78|2.38|0
1695924000000|2023-09-28 18:00:00|3.85|2.45|3.81|2.41|3.87|2.47|3.77|2.37|0
1695927600000|2023-09-28 19:00:00|3.82|2.42|3.79|2.39|3.82|2.42|3.69|2.29|0
1695931200000|2023-09-28 20:00:00|3.8|2.4|3.82|2.22|3.89|2.4|3.78|2.22|0
1695934800000|2023-09-28 21:00:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1695938400000|2023-09-28 22:00:00|3.82|2.22|3.81|2.21|3.82|2.22|3.79|2.19|0
1695942000000|2023-09-28 23:00:00|3.8|2.2|3.83|2.23|3.84|2.24|3.8|2.2|0
1695945600000|2023-09-29 00:00:00|3.84|2.24|4.25|2.85|4.4|2.85|3.83|2.23|0
1695949200000|2023-09-29 01:00:00|4.26|2.86|4.23|2.83|4.27|2.87|4.23|2.83|0
1695952800000|2023-09-29 02:00:00|4.22|2.82|4.18|2.78|4.23|2.83|4.17|2.77|0
1695956400000|2023-09-29 03:00:00|4.17|2.77|4.15|2.75|4.18|2.78|4.15|2.75|0
1695960000000|2023-09-29 04:00:00|4.16|2.76|4.18|2.78|4.18|2.78|4.15|2.75|0
1695963600000|2023-09-29 05:00:00|4.17|2.77|4.16|2.76|4.2|2.8|4.13|2.73|0
1695967200000|2023-09-29 06:00:00|4.15|2.75|4.1|2.7|4.18|2.78|4.07|2.67|0
1695970800000|2023-09-29 07:00:00|4.11|2.71|3.78|2.38|4.12|2.72|3.76|2.36|0
1695974400000|2023-09-29 08:00:00|3.79|2.39|3.79|2.39|3.79|2.39|3.75|2.35|0
1695978000000|2023-09-29 09:00:00|3.78|2.38|3.75|2.35|3.79|2.39|3.75|2.35|0
1695981600000|2023-09-29 10:00:00|3.76|2.36|3.75|2.35|3.77|2.37|3.73|2.33|0
1695985200000|2023-09-29 11:00:00|3.74|2.34|3.79|2.39|3.79|2.39|3.73|2.33|0
1695988800000|2023-09-29 12:00:00|3.8|2.4|3.61|2.21|3.8|2.4|3.59|2.19|0
1695992400000|2023-09-29 13:00:00|3.62|2.22|3.62|2.22|3.7|2.3|3.59|2.19|0
1695996000000|2023-09-29 14:00:00|3.61|2.21|3.67|2.27|3.7|2.3|3.6|2.2|0
1695999600000|2023-09-29 15:00:00|3.66|2.26|3.73|2.33|3.78|2.38|3.6|2.2|0
1696003200000|2023-09-29 16:00:00|3.74|2.34|3.8|2.4|3.82|2.42|3.68|2.28|0
1696006800000|2023-09-29 17:00:00|3.81|2.41|3.93|2.53|3.94|2.54|3.81|2.41|0
1696010400000|2023-09-29 18:00:00|3.94|2.54|3.75|2.35|3.95|2.55|3.75|2.35|0
1696014000000|2023-09-29 19:00:00|3.74|2.34|3.87|2.47|3.93|2.53|3.73|2.33|0
1696017600000|2023-09-29 20:00:00|3.88|2.48|3.86|2.46|3.91|2.51|3.86|2.46|0
1696204800000|2023-10-02 00:00:00|3.72|2.32|3.73|2.33|3.76|2.36|3.71|2.31|0
1696208400000|2023-10-02 01:00:00|3.74|2.34|3.71|2.31|3.74|2.34|3.7|2.3|0
1696212000000|2023-10-02 02:00:00|3.7|2.3|3.71|2.31|3.71|2.31|3.69|2.29|0
1696215600000|2023-10-02 03:00:00|3.7|2.3|3.71|2.31|3.72|2.32|3.7|2.3|0
1696219200000|2023-10-02 04:00:00|3.72|2.32|3.73|2.33|3.74|2.34|3.7|2.3|0
1696222800000|2023-10-02 05:00:00|3.74|2.34|3.77|2.37|3.78|2.38|3.72|2.32|0
1696226400000|2023-10-02 06:00:00|3.78|2.38|3.66|2.26|3.79|2.39|3.66|2.26|0
1696230000000|2023-10-02 07:00:00|3.67|2.27|3.67|2.27|3.72|2.32|3.62|2.22|0
1696233600000|2023-10-02 08:00:00|3.66|2.26|3.68|2.28|3.69|2.29|3.64|2.24|0
1696237200000|2023-10-02 09:00:00|3.69|2.29|3.77|2.37|3.79|2.39|3.58|2.18|0
1696240800000|2023-10-02 10:00:00|3.78|2.38|3.79|2.39|3.8|2.4|3.77|2.37|0
1696244400000|2023-10-02 11:00:00|3.78|2.38|3.82|2.42|3.84|2.44|3.77|2.37|0
1696248000000|2023-10-02 12:00:00|3.83|2.43|3.84|2.44|3.87|2.47|3.7|2.3|0
1696251600000|2023-10-02 13:00:00|3.85|2.45|3.82|2.42|3.88|2.48|3.75|2.35|0
1696255200000|2023-10-02 14:00:00|3.84|2.44|3.84|2.44|3.87|2.47|3.73|2.33|0
1696258800000|2023-10-02 15:00:00|3.83|2.43|3.81|2.41|3.89|2.49|3.58|2.18|0
1696262400000|2023-10-02 16:00:00|3.82|2.42|3.88|2.48|3.91|2.51|3.8|2.4|0
1696266000000|2023-10-02 17:00:00|3.89|2.49|3.78|2.38|3.89|2.49|3.63|2.23|0
1696269600000|2023-10-02 18:00:00|3.77|2.37|3.8|2.4|3.85|2.45|3.69|2.29|0
1696273200000|2023-10-02 19:00:00|3.81|2.41|3.65|2.25|3.84|2.44|3.65|2.25|0
1696276800000|2023-10-02 20:00:00|3.86|2.46|3.78|2.18|3.86|2.46|3.62|2.17|0
1696280400000|2023-10-02 21:00:00|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1696284000000|2023-10-02 22:00:00|3.78|2.18|3.78|2.18|3.79|2.19|3.76|2.16|0
1696287600000|2023-10-02 23:00:00|3.79|2.19|3.78|2.18|3.8|2.2|3.76|2.16|0
1696291200000|2023-10-03 00:00:00|3.79|2.19|3.92|2.52|3.93|2.53|3.7|2.18|0
1696294800000|2023-10-03 01:00:00|3.91|2.51|3.92|2.52|3.94|2.54|3.9|2.5|0
1696298400000|2023-10-03 02:00:00|3.93|2.53|3.92|2.52|3.93|2.53|3.9|2.5|0
1696302000000|2023-10-03 03:00:00|3.91|2.51|3.92|2.52|3.93|2.53|3.89|2.49|0
1696305600000|2023-10-03 04:00:00|3.91|2.51|3.96|2.56|3.96|2.56|3.91|2.51|0
1696309200000|2023-10-03 05:00:00|3.97|2.57|3.95|2.55|3.98|2.58|3.95|2.55|0
1696312800000|2023-10-03 06:00:00|3.94|2.54|3.91|2.51|3.94|2.54|3.9|2.5|0
1696316400000|2023-10-03 07:00:00|3.9|2.5|3.89|2.49|3.91|2.51|3.86|2.46|0
1696320000000|2023-10-03 08:00:00|3.88|2.48|3.91|2.51|3.93|2.53|3.8|2.4|0
1696323600000|2023-10-03 09:00:00|3.92|2.52|3.95|2.55|3.96|2.56|3.91|2.51|0
1696327200000|2023-10-03 10:00:00|3.94|2.54|3.98|2.58|3.98|2.58|3.91|2.51|0
1696330800000|2023-10-03 11:00:00|3.99|2.59|4.14|2.74|4.17|2.77|3.9|2.5|0
1696334400000|2023-10-03 12:00:00|4.15|2.75|4.21|2.81|4.23|2.83|4.13|2.73|0
1696338000000|2023-10-03 13:00:00|4.22|2.82|4.08|2.68|4.23|2.83|3.99|2.59|0
1696341600000|2023-10-03 14:00:00|4.12|2.72|4.35|2.95|4.45|3.05|3.99|2.59|0
1696345200000|2023-10-03 15:00:00|4.36|2.96|4.35|2.95|4.38|2.98|4.24|2.84|0
1696348800000|2023-10-03 16:00:00|4.36|2.96|4.21|2.81|4.42|3.02|4.18|2.78|0
1696352400000|2023-10-03 17:00:00|4.2|2.8|4.39|2.99|4.39|2.99|4.16|2.76|0
1696356000000|2023-10-03 18:00:00|4.38|2.98|4.36|2.96|4.44|3.04|4.33|2.93|0
1696359600000|2023-10-03 19:00:00|4.37|2.97|4.32|2.92|4.46|3.06|4.32|2.92|0
1696363200000|2023-10-03 20:00:00|4.31|2.91|4.44|2.84|4.44|2.91|4.29|2.8|0
1696366800000|2023-10-03 21:00:00|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1696370400000|2023-10-03 22:00:00|4.45|2.85|4.42|2.82|4.45|2.85|4.41|2.81|0
1696374000000|2023-10-03 23:00:00|4.43|2.83|4.41|2.81|4.45|2.85|4.4|2.8|0
1696377600000|2023-10-04 00:00:00|4.42|2.82|4.99|3.59|5.02|3.62|4.31|2.79|0
1696381200000|2023-10-04 01:00:00|5|3.6|5.07|3.67|5.13|3.73|5|3.6|0
1696384800000|2023-10-04 02:00:00|5.06|3.66|5.05|3.65|5.1|3.7|5.05|3.65|0
1696388400000|2023-10-04 03:00:00|5.04|3.64|5.1|3.7|5.13|3.73|5.04|3.64|0
1696392000000|2023-10-04 04:00:00|5.11|3.71|5.02|3.62|5.11|3.71|5.01|3.61|0
1696395600000|2023-10-04 05:00:00|5.03|3.63|5.09|3.69|5.12|3.72|5.01|3.61|0
1696399200000|2023-10-04 06:00:00|5.1|3.7|5.26|3.86|5.29|3.89|4.86|3.46|0
1696402800000|2023-10-04 07:00:00|5.27|3.87|5.1|3.7|5.27|3.87|5.1|3.7|0
1696406400000|2023-10-04 08:00:00|5.09|3.69|5.03|3.63|5.27|3.87|5|3.6|0
1696410000000|2023-10-04 09:00:00|5.04|3.64|4.96|3.56|5.04|3.64|4.95|3.55|0
1696413600000|2023-10-04 10:00:00|4.95|3.55|4.98|3.58|5.02|3.62|4.93|3.53|0
1696417200000|2023-10-04 11:00:00|4.97|3.57|4.89|3.49|4.99|3.59|4.87|3.47|0
1696420800000|2023-10-04 12:00:00|4.9|3.5|4.77|3.37|5.05|3.65|4.72|3.32|0
1696424400000|2023-10-04 13:00:00|4.78|3.38|4.74|3.34|4.83|3.43|4.71|3.31|0
1696428000000|2023-10-04 14:00:00|4.75|3.35|4.9|3.5|4.93|3.53|4.66|3.26|0
1696431600000|2023-10-04 15:00:00|4.91|3.51|4.7|3.3|4.93|3.53|4.7|3.3|0
1696435200000|2023-10-04 16:00:00|4.69|3.29|4.71|3.31|4.75|3.35|4.66|3.26|0
1696438800000|2023-10-04 17:00:00|4.72|3.32|4.68|3.28|4.73|3.33|4.56|3.16|0
1696442400000|2023-10-04 18:00:00|4.67|3.27|4.59|3.19|4.72|3.32|4.58|3.18|0
1696446000000|2023-10-04 19:00:00|4.58|3.18|4.5|3.1|4.69|3.29|4.45|3.05|0
1696449600000|2023-10-04 20:00:00|4.51|3.11|4.65|3.05|4.65|3.14|4.51|3.02|0
1696453200000|2023-10-04 21:00:00|4.64|3.04|4.65|3.05|4.66|3.06|4.64|3.04|0
1696456800000|2023-10-04 22:00:00|4.64|3.04|4.64|3.04|4.66|3.06|4.63|3.03|0
1696460400000|2023-10-04 23:00:00|4.63|3.03|4.63|3.03|4.65|3.05|4.63|3.03|0
1696464000000|2023-10-05 00:00:00|4.64|3.04|4.54|3.14|4.67|3.19|4.53|3.03|0
1696467600000|2023-10-05 01:00:00|4.53|3.13|4.49|3.09|4.54|3.14|4.49|3.09|0
1696471200000|2023-10-05 02:00:00|4.5|3.1|4.5|3.1|4.52|3.12|4.49|3.09|0
1696474800000|2023-10-05 03:00:00|4.49|3.09|4.46|3.06|4.5|3.1|4.46|3.06|0
1696478400000|2023-10-05 04:00:00|4.47|3.07|4.47|3.07|4.48|3.08|4.45|3.05|0
1696482000000|2023-10-05 05:00:00|4.48|3.08|4.49|3.09|4.51|3.11|4.47|3.07|0
1696485600000|2023-10-05 06:00:00|4.48|3.08|4.55|3.15|4.57|3.17|4.48|3.08|0
1696489200000|2023-10-05 07:00:00|4.56|3.16|4.59|3.19|4.63|3.23|4.49|3.09|0
1696492800000|2023-10-05 08:00:00|4.6|3.2|4.62|3.22|4.62|3.22|4.52|3.12|0
1696496400000|2023-10-05 09:00:00|4.63|3.23|4.62|3.22|4.66|3.26|4.6|3.2|0
1696500000000|2023-10-05 10:00:00|4.63|3.23|4.54|3.14|4.64|3.24|4.53|3.13|0
1696503600000|2023-10-05 11:00:00|4.53|3.13|4.48|3.08|4.58|3.18|4.48|3.08|0
1696507200000|2023-10-05 12:00:00|4.49|3.09|4.57|3.17|4.72|3.32|4.47|3.07|0
1696510800000|2023-10-05 13:00:00|4.56|3.16|4.58|3.18|4.62|3.22|4.46|3.06|0
1696514400000|2023-10-05 14:00:00|4.6|3.2|4.79|3.39|4.84|3.44|4.6|3.2|0
1696518000000|2023-10-05 15:00:00|4.8|3.4|4.82|3.42|4.86|3.46|4.75|3.35|0
1696521600000|2023-10-05 16:00:00|4.81|3.41|4.79|3.39|4.9|3.5|4.74|3.34|0
1696525200000|2023-10-05 17:00:00|4.8|3.4|4.67|3.27|4.86|3.46|4.66|3.26|0
1696528800000|2023-10-05 18:00:00|4.66|3.26|4.47|3.07|4.7|3.3|4.45|3.05|0
1696532400000|2023-10-05 19:00:00|4.46|3.06|4.49|3.09|4.54|3.14|4.45|3.05|0
1696536000000|2023-10-05 20:00:00|4.5|3.1|4.61|3.01|4.63|3.12|4.49|3.01|0
1696539600000|2023-10-05 21:00:00|4.62|3.02|4.62|3.02|4.63|3.03|4.61|3.01|0
1696543200000|2023-10-05 22:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.6|3|0
1696546800000|2023-10-05 23:00:00|4.6|3|4.62|3.02|4.63|3.03|4.6|3|0
1696550400000|2023-10-06 00:00:00|4.61|3.01|4.52|3.12|4.67|3.16|4.52|3|0
1696554000000|2023-10-06 01:00:00|4.51|3.11|4.52|3.12|4.54|3.14|4.51|3.11|0
1696557600000|2023-10-06 02:00:00|4.51|3.11|4.5|3.1|4.53|3.13|4.49|3.09|0
1696561200000|2023-10-06 03:00:00|4.49|3.09|4.52|3.12|4.53|3.13|4.49|3.09|0
1696564800000|2023-10-06 04:00:00|4.51|3.11|4.53|3.13|4.54|3.14|4.51|3.11|0
1696568400000|2023-10-06 05:00:00|4.54|3.14|4.56|3.16|4.56|3.16|4.53|3.13|0
1696572000000|2023-10-06 06:00:00|4.57|3.17|4.53|3.13|4.57|3.17|4.52|3.12|0
1696575600000|2023-10-06 07:00:00|4.54|3.14|4.41|3.01|4.55|3.15|4.4|3|0
1696579200000|2023-10-06 08:00:00|4.4|3|4.48|3.08|4.48|3.08|4.39|2.99|0
1696582800000|2023-10-06 09:00:00|4.47|3.07|4.43|3.03|4.49|3.09|4.43|3.03|0
1696586400000|2023-10-06 10:00:00|4.44|3.04|4.39|2.99|4.44|3.04|4.36|2.96|0
1696590000000|2023-10-06 11:00:00|4.4|3|4.44|3.04|4.49|3.09|4.38|2.98|0
1696593600000|2023-10-06 12:00:00|4.45|3.05|4.74|3.34|4.82|3.42|4.29|2.89|0
1696597200000|2023-10-06 13:00:00|4.75|3.35|4.72|3.32|4.8|3.4|4.54|3.14|0
1696600800000|2023-10-06 14:00:00|4.73|3.33|4.51|3.11|4.85|3.45|4.47|3.07|0
1696604400000|2023-10-06 15:00:00|4.5|3.1|4.06|2.66|4.52|3.12|4.06|2.66|0
1696608000000|2023-10-06 16:00:00|4.05|2.65|4.16|2.76|4.41|3.01|4.03|2.63|0
1696611600000|2023-10-06 17:00:00|4.15|2.75|4.11|2.71|4.18|2.78|4|2.6|0
1696615200000|2023-10-06 18:00:00|4.12|2.72|4.11|2.71|4.19|2.79|4.02|2.62|0
1696618800000|2023-10-06 19:00:00|4.12|2.72|4.2|2.8|4.21|2.81|4.1|2.7|0
1696622400000|2023-10-06 20:00:00|4.21|2.81|4.28|2.68|4.28|2.81|4.17|2.67|0
1696809600000|2023-10-09 00:00:00|4.72|3.12|4.51|3.11|4.73|3.18|4.25|2.65|0
1696813200000|2023-10-09 01:00:00|4.52|3.12|4.52|3.12|4.55|3.15|4.51|3.11|0
1696816800000|2023-10-09 02:00:00|4.51|3.11|4.53|3.13|4.55|3.15|4.5|3.1|0
1696820400000|2023-10-09 03:00:00|4.54|3.14|4.57|3.17|4.58|3.18|4.53|3.13|0
1696824000000|2023-10-09 04:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.53|3.13|0
1696827600000|2023-10-09 05:00:00|4.53|3.13|4.51|3.11|4.54|3.14|4.5|3.1|0
1696831200000|2023-10-09 06:00:00|4.5|3.1|4.48|3.08|4.51|3.11|4.36|2.96|0
1696834800000|2023-10-09 07:00:00|4.49|3.09|4.34|2.94|4.69|3.29|4.32|2.92|0
1696838400000|2023-10-09 08:00:00|4.33|2.93|4.09|2.69|4.44|3.04|4.06|2.66|0
1696842000000|2023-10-09 09:00:00|4.1|2.7|4.04|2.64|4.15|2.75|4.01|2.61|0
1696845600000|2023-10-09 10:00:00|4.03|2.63|4.05|2.65|4.05|2.65|4|2.6|0
1696849200000|2023-10-09 11:00:00|4.04|2.64|4.03|2.63|4.08|2.68|3.97|2.57|0
1696852800000|2023-10-09 12:00:00|4.04|2.64|4.08|2.68|4.1|2.7|3.99|2.59|0
1696856400000|2023-10-09 13:00:00|4.07|2.67|3.91|2.51|4.12|2.72|3.9|2.5|0
1696860000000|2023-10-09 14:00:00|3.89|2.49|4.08|2.68|4.09|2.69|3.89|2.49|0
1696863600000|2023-10-09 15:00:00|4.07|2.67|3.99|2.59|4.1|2.7|3.98|2.58|0
1696867200000|2023-10-09 16:00:00|3.98|2.58|3.95|2.55|4.03|2.63|3.88|2.48|0
1696870800000|2023-10-09 17:00:00|3.94|2.54|3.82|2.42|4|2.6|3.74|2.34|0
1696874400000|2023-10-09 18:00:00|3.81|2.41|3.77|2.37|3.84|2.44|3.76|2.36|0
1696878000000|2023-10-09 19:00:00|3.78|2.38|3.8|2.4|3.84|2.44|3.77|2.37|0
1696881600000|2023-10-09 20:00:00|3.79|2.39|3.9|2.3|3.9|2.4|3.78|2.28|0
1696885200000|2023-10-09 21:00:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1696888800000|2023-10-09 22:00:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1696892400000|2023-10-09 23:00:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1696896000000|2023-10-10 00:00:00|3.89|2.29|3.73|2.33|3.89|2.34|3.72|2.23|0
1696899600000|2023-10-10 01:00:00|3.72|2.32|3.71|2.31|3.73|2.33|3.7|2.3|0
1696903200000|2023-10-10 02:00:00|3.7|2.3|3.73|2.33|3.73|2.33|3.7|2.3|0
1696906800000|2023-10-10 03:00:00|3.72|2.32|3.83|2.43|3.94|2.54|3.72|2.32|0
1696910400000|2023-10-10 04:00:00|3.84|2.44|3.98|2.58|3.98|2.58|3.75|2.35|0
1696914000000|2023-10-10 05:00:00|3.99|2.59|3.97|2.57|3.99|2.59|3.96|2.56|0
1696917600000|2023-10-10 06:00:00|3.98|2.58|3.99|2.59|4.01|2.61|3.97|2.57|0
1696921200000|2023-10-10 07:00:00|3.98|2.58|3.96|2.56|3.99|2.59|3.93|2.53|0
1696924800000|2023-10-10 08:00:00|3.97|2.57|3.87|2.47|3.99|2.59|3.86|2.46|0
1696928400000|2023-10-10 09:00:00|3.88|2.48|3.89|2.49|3.91|2.51|3.88|2.48|0
1696932000000|2023-10-10 10:00:00|3.88|2.48|3.79|2.59|4|2.6|3.77|2.46|0
1696935600000|2023-10-10 11:00:00|3.8|2.6|3.85|2.65|3.86|2.66|3.79|2.59|0
1696939200000|2023-10-10 12:00:00|3.84|2.64|3.8|2.6|3.86|2.66|3.8|2.6|0
1696942800000|2023-10-10 13:00:00|3.81|2.61|3.71|2.51|3.82|2.62|3.71|2.51|0
1696946400000|2023-10-10 14:00:00|3.7|2.5|3.63|2.43|3.75|2.55|3.52|2.32|0
1696950000000|2023-10-10 15:00:00|3.62|2.42|3.57|2.37|3.64|2.44|3.51|2.31|0
1696953600000|2023-10-10 16:00:00|3.56|2.36|3.57|2.37|3.59|2.39|3.55|2.35|0
1696957200000|2023-10-10 17:00:00|3.58|2.38|3.61|2.41|3.7|2.5|3.52|2.32|0
1696960800000|2023-10-10 18:00:00|3.62|2.42|3.66|2.46|3.68|2.48|3.59|2.39|0
1696964400000|2023-10-10 19:00:00|3.67|2.47|3.58|2.38|3.67|2.47|3.55|2.35|0
1696968000000|2023-10-10 20:00:00|3.59|2.39|3.8|2.2|3.8|2.39|3.56|2.17|0
1696971600000|2023-10-10 21:00:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1696975200000|2023-10-10 22:00:00|3.79|2.19|3.79|2.19|3.81|2.21|3.79|2.19|0
1696978800000|2023-10-10 23:00:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1696982400000|2023-10-11 00:00:00|3.77|2.17|3.64|2.44|3.84|2.44|3.62|2.17|0
1696986000000|2023-10-11 01:00:00|3.63|2.43|3.64|2.44|3.65|2.45|3.63|2.43|0
1696989600000|2023-10-11 02:00:00|3.63|2.43|3.62|2.42|3.64|2.44|3.62|2.42|0
1696993200000|2023-10-11 03:00:00|3.63|2.43|3.62|2.42|3.63|2.43|3.61|2.41|0
1696996800000|2023-10-11 04:00:00|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1697000400000|2023-10-11 05:00:00|3.61|2.41|3.62|2.42|3.63|2.43|3.61|2.41|0
1697004000000|2023-10-11 06:00:00|3.63|2.43|3.62|2.42|3.64|2.44|3.61|2.41|0
1697007600000|2023-10-11 07:00:00|3.61|2.41|3.56|2.36|3.63|2.43|3.52|2.32|0
1697011200000|2023-10-11 08:00:00|3.57|2.37|3.52|2.32|3.57|2.37|3.5|2.3|0
1697014800000|2023-10-11 09:00:00|3.53|2.33|3.51|2.31|3.54|2.34|3.5|2.3|0
1697018400000|2023-10-11 10:00:00|3.5|2.3|3.52|2.32|3.58|2.38|3.49|2.29|0
1697022000000|2023-10-11 11:00:00|3.51|2.31|3.49|2.29|3.52|2.32|3.43|2.23|0
1697025600000|2023-10-11 12:00:00|3.5|2.3|3.44|2.24|3.55|2.35|3.44|2.24|0
1697029200000|2023-10-11 13:00:00|3.43|2.23|3.47|2.27|3.5|2.3|3.42|2.22|0
1697032800000|2023-10-11 14:00:00|3.48|2.28|3.42|2.22|3.49|2.29|3.42|2.22|0
1697036400000|2023-10-11 15:00:00|3.43|2.23|3.44|2.24|3.5|2.3|3.4|2.2|0
1697040000000|2023-10-11 16:00:00|3.45|2.25|3.59|2.39|3.6|2.4|3.44|2.24|0
1697043600000|2023-10-11 17:00:00|3.6|2.4|3.64|2.44|3.69|2.49|3.55|2.35|0
1697047200000|2023-10-11 18:00:00|3.63|2.43|3.55|2.35|3.66|2.46|3.53|2.33|0
1697050800000|2023-10-11 19:00:00|3.54|2.34|3.44|2.24|3.64|2.44|3.41|2.21|0
1697054400000|2023-10-11 20:00:00|3.43|2.23|3.51|1.91|3.52|2.28|3.32|1.91|0
1697061600000|2023-10-11 22:00:00|3.52|1.92|3.51|1.91|3.53|1.93|3.51|1.91|0
1697065200000|2023-10-11 23:00:00|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1697068800000|2023-10-12 00:00:00|3.49|1.89|3.51|2.31|3.73|2.33|3.48|1.88|0
1697072400000|2023-10-12 01:00:00|3.52|2.32|3.51|2.31|3.52|2.32|3.5|2.3|0
1697076000000|2023-10-12 02:00:00|3.52|2.32|3.51|2.31|3.52|2.32|3.51|2.31|0
1697079600000|2023-10-12 03:00:00|3.5|2.3|3.49|2.29|3.51|2.31|3.49|2.29|0
1697083200000|2023-10-12 04:00:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1697086800000|2023-10-12 05:00:00|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1697090400000|2023-10-12 06:00:00|3.49|2.29|3.47|2.27|3.5|2.3|3.47|2.27|0
1697094000000|2023-10-12 07:00:00|3.48|2.28|3.53|2.33|3.6|2.4|3.48|2.28|0
1697097600000|2023-10-12 08:00:00|3.54|2.34|3.49|2.29|3.54|2.34|3.49|2.29|0
1697101200000|2023-10-12 09:00:00|3.5|2.3|3.47|2.27|3.53|2.33|3.47|2.27|0
1697104800000|2023-10-12 10:00:00|3.46|2.26|3.47|2.27|3.47|2.27|3.45|2.25|0
1697108400000|2023-10-12 11:00:00|3.46|2.26|3.46|2.26|3.48|2.28|3.46|2.26|0
1697112000000|2023-10-12 12:00:00|3.47|2.27|3.45|2.25|3.54|2.34|3.41|2.21|0
1697115600000|2023-10-12 13:00:00|3.46|2.26|3.53|2.33|3.55|2.35|3.41|2.21|0
1697119200000|2023-10-12 14:00:00|3.54|2.34|3.45|2.25|3.56|2.36|3.44|2.24|0
1697122800000|2023-10-12 15:00:00|3.46|2.26|3.42|2.22|3.48|2.28|3.4|2.2|0
1697126400000|2023-10-12 16:00:00|3.41|2.21|3.42|2.22|3.5|2.3|3.37|2.17|0
1697130000000|2023-10-12 17:00:00|3.43|2.23|3.73|2.53|3.73|2.53|3.42|2.22|0
1697133600000|2023-10-12 18:00:00|3.78|2.58|3.69|2.49|3.87|2.67|3.67|2.47|0
1697137200000|2023-10-12 19:00:00|3.68|2.48|3.65|2.45|3.82|2.62|3.61|2.41|0
1697140800000|2023-10-12 20:00:00|3.64|2.44|3.82|2.22|3.85|2.45|3.63|2.21|0
1697144400000|2023-10-12 21:00:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1697148000000|2023-10-12 22:00:00|3.81|2.21|3.81|2.21|3.83|2.23|3.81|2.21|0
1697151600000|2023-10-12 23:00:00|3.82|2.22|3.8|2.2|3.82|2.22|3.79|2.19|0
1697155200000|2023-10-13 00:00:00|3.79|2.19|3.61|2.41|3.83|2.43|3.61|2.18|0
1697158800000|2023-10-13 01:00:00|3.62|2.42|3.6|2.4|3.62|2.42|3.59|2.39|0
1697162400000|2023-10-13 02:00:00|3.59|2.39|3.6|2.4|3.6|2.4|3.58|2.38|0
1697166000000|2023-10-13 03:00:00|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1697169600000|2023-10-13 04:00:00|3.6|2.4|3.6|2.4|3.6|2.4|3.58|2.38|0
1697173200000|2023-10-13 05:00:00|3.59|2.39|3.59|2.39|3.6|2.4|3.58|2.38|0
1697176800000|2023-10-13 06:00:00|3.6|2.4|3.35|2.15|3.61|2.41|3.34|2.14|0
1697180400000|2023-10-13 07:00:00|3.34|2.14|3.33|2.13|3.35|2.15|3.31|2.11|0
1697184000000|2023-10-13 08:00:00|3.32|2.12|3.36|2.16|3.37|2.17|3.3|2.1|0
1697187600000|2023-10-13 09:00:00|3.35|2.15|3.56|2.36|3.56|2.36|2.65|1.45|0
1697191200000|2023-10-13 10:00:00|3.55|2.35|3.53|2.33|3.57|2.37|3.51|2.31|0
1697194800000|2023-10-13 11:00:00|3.52|2.32|3.38|2.18|3.53|2.33|3.37|2.17|0
1697198400000|2023-10-13 12:00:00|3.39|2.19|3.31|2.11|3.45|2.25|3.3|2.1|0
1697202000000|2023-10-13 13:00:00|3.3|2.1|3.32|2.12|3.39|2.19|3.29|2.09|0
1697205600000|2023-10-13 14:00:00|3.34|2.14|3.58|2.38|3.64|2.44|3.33|2.13|0
1697209200000|2023-10-13 15:00:00|3.57|2.37|3.84|2.64|3.86|2.66|3.57|2.37|0
1697212800000|2023-10-13 16:00:00|3.83|2.63|3.78|2.58|3.85|2.65|3.7|2.5|0
1697216400000|2023-10-13 17:00:00|3.77|2.57|3.94|2.74|4.16|2.96|3.76|2.56|0
1697220000000|2023-10-13 18:00:00|3.93|2.73|4.01|2.81|4.17|2.97|3.89|2.69|0
1697223600000|2023-10-13 19:00:00|4|2.8|3.87|2.67|4.1|2.9|3.86|2.66|0
1697227200000|2023-10-13 20:00:00|3.89|2.69|4.1|2.5|4.11|2.71|3.87|2.5|0
1697414400000|2023-10-16 00:00:00|4.4|2.8|4.21|3.01|4.42|3.02|4.2|2.79|0
1697418000000|2023-10-16 01:00:00|4.2|3|4.22|3.02|4.22|3.02|4.18|2.98|0
1697421600000|2023-10-16 02:00:00|4.23|3.03|4.34|3.14|4.35|3.15|4.18|2.98|0
1697425200000|2023-10-16 03:00:00|4.35|3.15|4.33|3.13|4.36|3.16|4.33|3.13|0
1697428800000|2023-10-16 04:00:00|4.34|3.14|4.33|3.13|4.35|3.15|4.33|3.13|0
1697432400000|2023-10-16 05:00:00|4.34|3.14|4.34|3.14|4.38|3.18|4.33|3.13|0
1697436000000|2023-10-16 06:00:00|4.35|3.15|4.32|3.12|4.43|3.23|4.2|3|0
1697439600000|2023-10-16 07:00:00|4.33|3.13|4.4|3.2|4.42|3.22|4.31|3.11|0
1697443200000|2023-10-16 08:00:00|4.39|3.19|4.37|3.17|4.45|3.25|4.34|3.14|0
1697446800000|2023-10-16 09:00:00|4.36|3.16|4.15|2.95|4.38|3.18|4.13|2.93|0
1697450400000|2023-10-16 10:00:00|4.16|2.96|4.34|3.14|4.38|3.18|4.09|2.89|0
1697454000000|2023-10-16 11:00:00|4.35|3.15|4.34|3.14|4.41|3.21|4.22|3.02|0
1697457600000|2023-10-16 12:00:00|4.35|3.15|4.29|3.09|4.43|3.23|4.28|3.08|0
1697461200000|2023-10-16 13:00:00|4.28|3.08|4.22|3.02|4.38|3.18|4.2|3|0
1697464800000|2023-10-16 14:00:00|4.21|3.01|3.75|2.55|4.25|3.05|3.75|2.55|0
1697468400000|2023-10-16 15:00:00|3.74|2.54|3.8|2.6|3.84|2.64|3.73|2.53|0
1697472000000|2023-10-16 16:00:00|3.81|2.61|3.8|2.6|3.83|2.63|3.78|2.58|0
1697475600000|2023-10-16 17:00:00|3.79|2.59|3.77|2.57|3.91|2.71|3.71|2.51|0
1697479200000|2023-10-16 18:00:00|3.78|2.58|3.73|2.53|3.83|2.63|3.72|2.52|0
1697482800000|2023-10-16 19:00:00|3.74|2.54|3.75|2.55|3.75|2.55|3.67|2.47|0
1697486400000|2023-10-16 20:00:00|3.74|2.54|3.9|2.3|3.92|2.55|3.71|2.3|0
1697490000000|2023-10-16 21:00:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1697493600000|2023-10-16 22:00:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1697497200000|2023-10-16 23:00:00|3.94|2.34|3.92|2.32|3.95|2.35|3.92|2.32|0
1697500800000|2023-10-17 00:00:00|3.93|2.33|3.78|2.58|3.98|2.59|3.76|2.32|0
1697504400000|2023-10-17 01:00:00|3.79|2.59|3.8|2.6|3.8|2.6|3.78|2.58|0
1697508000000|2023-10-17 02:00:00|3.79|2.59|3.8|2.6|3.81|2.61|3.79|2.59|0
1697511600000|2023-10-17 03:00:00|3.81|2.61|3.8|2.6|3.82|2.62|3.78|2.58|0
1697515200000|2023-10-17 04:00:00|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1697518800000|2023-10-17 05:00:00|3.82|2.62|3.78|2.58|3.82|2.62|3.78|2.58|0
1697522400000|2023-10-17 06:00:00|3.79|2.59|3.81|2.61|3.82|2.62|3.79|2.59|0
1697526000000|2023-10-17 07:00:00|3.8|2.6|3.7|2.5|3.81|2.61|3.69|2.49|0
1697529600000|2023-10-17 08:00:00|3.71|2.51|3.81|2.61|3.81|2.61|3.64|2.44|0
1697533200000|2023-10-17 09:00:00|3.8|2.6|3.74|2.54|3.81|2.61|3.73|2.53|0
1697536800000|2023-10-17 10:00:00|3.75|2.55|3.76|2.56|3.78|2.58|3.73|2.53|0
1697540400000|2023-10-17 11:00:00|3.75|2.55|3.75|2.55|3.79|2.59|3.75|2.55|0
1697544000000|2023-10-17 12:00:00|3.74|2.54|3.84|2.64|3.85|2.65|3.74|2.54|0
1697547600000|2023-10-17 13:00:00|3.85|2.65|3.89|2.69|3.9|2.7|3.69|2.49|0
1697551200000|2023-10-17 14:00:00|3.88|2.68|3.71|2.51|3.93|2.73|3.68|2.48|0
1697554800000|2023-10-17 15:00:00|3.7|2.5|3.62|2.42|3.76|2.56|3.58|2.38|0
1697558400000|2023-10-17 16:00:00|3.63|2.43|3.66|2.46|3.7|2.5|3.56|2.36|0
1697562000000|2023-10-17 17:00:00|3.65|2.45|3.78|2.58|3.8|2.6|3.64|2.44|0
1697565600000|2023-10-17 18:00:00|3.79|2.59|3.82|2.62|3.85|2.65|3.68|2.48|0
1697569200000|2023-10-17 19:00:00|3.83|2.63|3.72|2.52|3.84|2.64|3.72|2.52|0
1697572800000|2023-10-17 20:00:00|3.71|2.51|3.93|2.33|3.95|2.56|3.71|2.32|0
1697576400000|2023-10-17 21:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1697580000000|2023-10-17 22:00:00|3.95|2.35|3.95|2.35|3.96|2.36|3.94|2.34|0
1697583600000|2023-10-17 23:00:00|3.94|2.34|3.98|2.38|3.98|2.38|3.94|2.34|0
1697587200000|2023-10-18 00:00:00|3.97|2.37|3.98|2.78|4.17|2.78|3.95|2.37|0
1697590800000|2023-10-18 01:00:00|3.99|2.79|3.94|2.74|3.99|2.79|3.94|2.74|0
1697594400000|2023-10-18 02:00:00|3.93|2.73|3.92|2.72|3.93|2.73|3.9|2.7|0
1697598000000|2023-10-18 03:00:00|3.91|2.71|3.9|2.7|3.93|2.73|3.9|2.7|0
1697601600000|2023-10-18 04:00:00|3.91|2.71|3.94|2.74|3.94|2.74|3.82|2.62|0
1697605200000|2023-10-18 05:00:00|3.95|2.75|3.92|2.72|3.95|2.75|3.91|2.71|0
1697608800000|2023-10-18 06:00:00|3.91|2.71|3.97|2.77|3.97|2.77|3.91|2.71|0
1697612400000|2023-10-18 07:00:00|3.98|2.78|3.95|2.75|4|2.8|3.95|2.75|0
1697616000000|2023-10-18 08:00:00|3.96|2.76|3.9|2.7|3.98|2.78|3.89|2.69|0
1697619600000|2023-10-18 09:00:00|3.91|2.71|3.95|2.75|3.96|2.76|3.88|2.68|0
1697623200000|2023-10-18 10:00:00|3.96|2.76|3.93|2.73|4|2.8|3.92|2.72|0
1697626800000|2023-10-18 11:00:00|3.92|2.72|3.9|2.7|3.93|2.73|3.89|2.69|0
1697630400000|2023-10-18 12:00:00|3.91|2.71|3.97|2.77|3.97|2.77|3.87|2.67|0
1697634000000|2023-10-18 13:00:00|3.96|2.76|3.99|2.79|4.02|2.82|3.9|2.7|0
1697637600000|2023-10-18 14:00:00|3.98|2.78|4.14|2.94|4.16|2.96|3.91|2.71|0
1697641200000|2023-10-18 15:00:00|4.15|2.95|4.12|2.92|4.15|2.95|4.01|2.81|0
1697644800000|2023-10-18 16:00:00|4.11|2.91|4.24|3.04|4.25|3.05|4.01|2.81|0
1697648400000|2023-10-18 17:00:00|4.25|3.05|4.08|2.88|4.28|3.08|4|2.8|0
1697652000000|2023-10-18 18:00:00|4.07|2.87|4.19|2.99|4.22|3.02|4.02|2.82|0
1697655600000|2023-10-18 19:00:00|4.2|3|4.24|3.04|4.38|3.18|4.2|3|0
1697659200000|2023-10-18 20:00:00|4.23|3.03|4.21|2.61|4.25|3.05|4|2.59|0
1697662800000|2023-10-18 21:00:00|4.2|2.6|4.21|2.61|4.21|2.61|4.2|2.6|0
1697666400000|2023-10-18 22:00:00|4.22|2.62|4.25|2.65|4.25|2.65|4.21|2.61|0
1697670000000|2023-10-18 23:00:00|4.24|2.64|4.23|2.63|4.26|2.66|4.22|2.62|0
1697673600000|2023-10-19 00:00:00|4.22|2.62|4.07|2.87|4.25|2.9|4.03|2.6|0
1697677200000|2023-10-19 01:00:00|4.06|2.86|4.55|3.35|4.6|3.4|4.04|2.84|0
1697680800000|2023-10-19 02:00:00|4.54|3.34|4.58|3.38|4.59|3.39|4.53|3.33|0
1697684400000|2023-10-19 03:00:00|4.57|3.37|4.72|3.52|4.74|3.54|4.57|3.37|0
1697688000000|2023-10-19 04:00:00|4.71|3.51|4.69|3.49|4.72|3.52|4.69|3.49|0
1697691600000|2023-10-19 05:00:00|4.7|3.5|4.85|3.65|4.87|3.67|4.68|3.48|0
1697695200000|2023-10-19 06:00:00|4.84|3.64|4.77|3.57|4.86|3.66|4.7|3.5|0
1697698800000|2023-10-19 07:00:00|4.78|3.58|4.84|3.64|4.9|3.7|4.72|3.52|0
1697702400000|2023-10-19 08:00:00|4.85|3.65|4.49|3.29|4.86|3.66|4.46|3.26|0
1697706000000|2023-10-19 09:00:00|4.5|3.3|4.35|3.15|4.5|3.3|4.35|3.15|0
1697709600000|2023-10-19 10:00:00|4.36|3.16|4.29|3.09|4.36|3.16|4.29|3.09|0
1697713200000|2023-10-19 11:00:00|4.3|3.1|4.37|3.17|4.39|3.19|4.3|3.1|0
1697716800000|2023-10-19 12:00:00|4.38|3.18|4.29|3.09|5.6|4.4|4.28|3.08|0
1697720400000|2023-10-19 13:00:00|4.3|3.1|4.32|3.12|4.37|3.17|4.27|3.07|0
1697724000000|2023-10-19 14:00:00|4.33|3.13|4.43|3.23|4.5|3.3|4.2|3|0
1697727600000|2023-10-19 15:00:00|4.44|3.24|4.37|3.17|4.52|3.32|4.32|3.12|0
1697731200000|2023-10-19 16:00:00|4.38|3.18|4.39|3.19|4.56|3.36|4.1|2.9|0
1697734800000|2023-10-19 17:00:00|4.37|3.17|4.24|3.04|4.38|3.18|4.07|2.87|0
1697738400000|2023-10-19 18:00:00|4.25|3.05|4.54|3.34|4.57|3.37|4.2|3|0
1697742000000|2023-10-19 19:00:00|4.55|3.35|4.59|3.39|4.66|3.46|4.46|3.26|0
1697745600000|2023-10-19 20:00:00|4.6|3.4|5|3.4|5|3.47|4.6|3.23|0
1697749200000|2023-10-19 21:00:00|5.01|3.41|5.01|3.41|5.02|3.42|5.01|3.41|0
1697752800000|2023-10-19 22:00:00|5|3.4|5.02|3.42|5.03|3.43|4.98|3.38|0
1697756400000|2023-10-19 23:00:00|5.03|3.43|5|3.4|5.04|3.44|5|3.4|0
1697760000000|2023-10-20 00:00:00|5.01|3.41|5.8|4.6|6.55|4.95|4.79|3.4|0
1697763600000|2023-10-20 01:00:00|5.81|4.61|5.8|4.6|5.87|4.67|5.79|4.59|0
1697767200000|2023-10-20 02:00:00|5.81|4.61|5.74|4.54|5.81|4.61|5.74|4.54|0
1697770800000|2023-10-20 03:00:00|5.75|4.55|5.76|4.56|5.77|4.57|5.75|4.55|0
1697774400000|2023-10-20 04:00:00|5.77|4.57|5.67|4.47|5.77|4.57|5.66|4.46|0
1697778000000|2023-10-20 05:00:00|5.68|4.48|5.73|4.53|5.83|4.63|5.66|4.46|0
1697781600000|2023-10-20 06:00:00|5.74|4.54|5.77|4.57|5.82|4.62|5.57|4.37|0
1697785200000|2023-10-20 07:00:00|5.78|4.58|5.23|4.03|5.85|4.65|5.2|4|0
1697788800000|2023-10-20 08:00:00|5.24|4.04|5.14|3.94|5.28|4.08|5.1|3.9|0
1697792400000|2023-10-20 09:00:00|5.15|3.95|5.21|4.01|5.25|4.05|5.14|3.94|0
1697796000000|2023-10-20 10:00:00|5.22|4.02|5.23|4.03|5.26|4.06|5.2|4|0
1697799600000|2023-10-20 11:00:00|5.22|4.02|5.09|3.89|5.24|4.04|5.07|3.87|0
1697803200000|2023-10-20 12:00:00|5.08|3.88|5.21|4.01|5.27|4.07|5.08|3.88|0
1697806800000|2023-10-20 13:00:00|5.2|4|5.14|3.94|5.21|4.01|3.63|2.43|0
1697810400000|2023-10-20 14:00:00|5.15|3.95|5.22|4.02|5.23|4.03|3.78|2.58|0
1697814000000|2023-10-20 15:00:00|5.21|4.01|5.06|3.86|5.22|4.02|5.03|3.83|0
1697817600000|2023-10-20 16:00:00|5.05|3.85|4.86|3.66|5.16|3.96|4.84|3.64|0
1697821200000|2023-10-20 17:00:00|4.85|3.65|4.86|3.66|4.96|3.76|4.81|3.61|0
1697824800000|2023-10-20 18:00:00|4.87|3.67|4.92|3.72|5.04|3.84|4.85|3.65|0
1697828400000|2023-10-20 19:00:00|4.93|3.73|5.05|3.85|5.05|3.85|4.88|3.68|0
1697832000000|2023-10-20 20:00:00|5.08|3.88|5.33|3.73|5.34|3.94|4.89|3.69|0
1698026400000|2023-10-23 02:00:00|4.93|3.73|6.06|4.86|6.06|4.86|4.93|3.73|0
1698030000000|2023-10-23 03:00:00|6.05|4.85|6.02|4.82|6.05|4.85|5.99|4.79|0
1698033600000|2023-10-23 04:00:00|6.01|4.81|5.94|4.74|6.02|4.82|5.93|4.73|0
1698037200000|2023-10-23 05:00:00|5.93|4.73|5.92|4.72|5.94|4.74|5.9|4.7|0
1698040800000|2023-10-23 06:00:00|5.91|4.71|5.03|3.83|6.04|4.84|5.01|3.81|0
1698044400000|2023-10-23 07:00:00|5.04|3.84|5.19|3.99|5.19|3.99|4.99|3.79|0
1698048000000|2023-10-23 08:00:00|5.18|3.98|5.16|3.96|5.21|4.01|5.11|3.91|0
1698051600000|2023-10-23 09:00:00|5.17|3.97|5.47|4.27|5.48|4.28|5.11|3.91|0
1698055200000|2023-10-23 10:00:00|5.46|4.26|5.35|4.15|5.49|4.29|5.35|4.15|0
1698058800000|2023-10-23 11:00:00|5.34|4.14|5.24|4.04|5.37|4.17|5.18|3.98|0
1698062400000|2023-10-23 12:00:00|5.23|4.03|5.22|4.02|5.28|4.08|5.15|3.95|0
1698066000000|2023-10-23 13:00:00|5.21|4.01|5|3.8|5.31|4.11|4.99|3.79|0
1698069600000|2023-10-23 14:00:00|5.01|3.81|4.81|3.61|5.1|3.9|4.8|3.6|0
1698073200000|2023-10-23 15:00:00|4.8|3.6|4.6|3.4|4.88|3.68|4.58|3.38|0
1698076800000|2023-10-23 16:00:00|4.59|3.39|4.31|3.11|4.68|3.48|4.31|3.11|0
1698080400000|2023-10-23 17:00:00|4.3|3.1|4.51|3.31|4.54|3.34|4.3|3.1|0
1698084000000|2023-10-23 18:00:00|4.52|3.32|4.52|3.32|4.58|3.38|4.48|3.28|0
1698087600000|2023-10-23 19:00:00|4.51|3.31|4.63|3.43|4.68|3.48|4.44|3.24|0
1698091200000|2023-10-23 20:00:00|4.64|3.44|4.75|3.15|4.77|3.44|4.55|3.13|0
1698094800000|2023-10-23 21:00:00|4.74|3.14|4.74|3.14|4.75|3.15|4.74|3.14|0
1698098400000|2023-10-23 22:00:00|4.75|3.15|4.73|3.13|4.76|3.16|4.73|3.13|0
1698102000000|2023-10-23 23:00:00|4.72|3.12|4.7|3.1|4.73|3.13|4.7|3.1|0
1698105600000|2023-10-24 00:00:00|4.71|3.11|4.6|3.4|4.8|3.43|4.31|2.71|0
1698109200000|2023-10-24 01:00:00|4.59|3.39|4.64|3.44|4.66|3.46|4.58|3.38|0
1698112800000|2023-10-24 02:00:00|4.63|3.43|4.56|3.36|4.64|3.44|4.55|3.35|0
1698116400000|2023-10-24 03:00:00|4.55|3.35|4.57|3.37|4.59|3.39|4.55|3.35|0
1698120000000|2023-10-24 04:00:00|4.56|3.36|4.54|3.34|4.58|3.38|4.54|3.34|0
1698123600000|2023-10-24 05:00:00|4.53|3.33|5.1|3.9|5.12|3.92|4.52|3.32|0
1698127200000|2023-10-24 06:00:00|5.09|3.89|4.78|3.58|5.2|4|4.46|3.26|0
1698130800000|2023-10-24 07:00:00|4.79|3.59|4.83|3.63|4.85|3.65|4.77|3.57|0
1698134400000|2023-10-24 08:00:00|4.82|3.62|4.79|3.59|4.89|3.69|4.78|3.58|0
1698138000000|2023-10-24 09:00:00|4.8|3.6|4.75|3.55|4.81|3.61|4.74|3.54|0
1698141600000|2023-10-24 10:00:00|4.74|3.54|4.72|3.52|4.8|3.6|4.71|3.51|0
1698145200000|2023-10-24 11:00:00|4.73|3.53|4.69|3.49|4.73|3.53|4.68|3.48|0
1698148800000|2023-10-24 12:00:00|4.7|3.5|4.68|3.48|4.74|3.54|4.67|3.47|0
1698152400000|2023-10-24 13:00:00|4.69|3.49|4.67|3.47|4.79|3.59|4.62|3.42|0
1698156000000|2023-10-24 14:00:00|4.66|3.46|4.48|3.28|4.78|3.58|4.43|3.23|0
1698159600000|2023-10-24 15:00:00|4.49|3.29|4.54|3.34|4.6|3.4|4.45|3.25|0
1698163200000|2023-10-24 16:00:00|4.55|3.35|4.75|3.55|4.75|3.55|4.51|3.31|0
1698166800000|2023-10-24 17:00:00|4.76|3.56|4.61|3.41|4.77|3.57|4.61|3.41|0
1698170400000|2023-10-24 18:00:00|4.62|3.42|4.4|3.2|4.63|3.43|4.39|3.19|0
1698174000000|2023-10-24 19:00:00|4.39|3.19|4.7|3.5|4.8|3.6|4.38|3.18|0
1698177600000|2023-10-24 20:00:00|4.71|3.51|4.77|3.17|4.91|3.52|4.53|3.16|0
1698181200000|2023-10-24 21:00:00|4.76|3.16|4.78|3.18|4.8|3.2|4.76|3.16|0
1698184800000|2023-10-24 22:00:00|4.79|3.19|4.78|3.18|4.86|3.26|4.74|3.14|0
1698188400000|2023-10-24 23:00:00|4.79|3.19|4.77|3.17|4.79|3.19|4.76|3.16|0
1698192000000|2023-10-25 00:00:00|4.78|3.18|4.84|3.64|4.85|3.65|4.59|3.17|0
1698195600000|2023-10-25 01:00:00|4.85|3.65|4.81|3.61|4.85|3.65|4.81|3.61|0
1698199200000|2023-10-25 02:00:00|4.82|3.62|4.82|3.62|4.83|3.63|4.81|3.61|0
1698202800000|2023-10-25 03:00:00|4.81|3.61|4.85|3.65|4.86|3.66|4.81|3.61|0
1698206400000|2023-10-25 04:00:00|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1698210000000|2023-10-25 05:00:00|4.85|3.65|4.88|3.68|4.9|3.7|4.84|3.64|0
1698213600000|2023-10-25 06:00:00|4.89|3.69|4.91|3.71|4.91|3.71|4.85|3.65|0
1698217200000|2023-10-25 07:00:00|4.9|3.7|4.82|3.62|4.93|3.73|4.68|3.48|0
1698220800000|2023-10-25 08:00:00|4.81|3.61|4.56|3.36|4.85|3.65|4.54|3.34|0
1698224400000|2023-10-25 09:00:00|4.57|3.37|4.59|3.39|4.61|3.41|4.54|3.34|0
1698228000000|2023-10-25 10:00:00|4.58|3.38|4.57|3.37|4.66|3.46|4.57|3.37|0
1698231600000|2023-10-25 11:00:00|4.58|3.38|4.53|3.33|4.6|3.4|4.5|3.3|0
1698235200000|2023-10-25 12:00:00|4.52|3.32|4.56|3.36|4.56|3.36|4.48|3.28|0
1698238800000|2023-10-25 13:00:00|4.55|3.35|4.65|3.45|4.73|3.53|4.44|3.24|0
1698242400000|2023-10-25 14:00:00|4.66|3.46|4.68|3.48|4.74|3.54|4.58|3.38|0
1698246000000|2023-10-25 15:00:00|4.67|3.47|4.74|3.54|4.74|3.54|4.57|3.37|0
1698249600000|2023-10-25 16:00:00|4.73|3.53|4.91|3.71|4.93|3.73|4.66|3.46|0
1698253200000|2023-10-25 17:00:00|4.92|3.72|5.08|3.88|5.14|3.94|4.89|3.69|0
1698256800000|2023-10-25 18:00:00|5.07|3.87|5.09|3.89|5.14|3.94|5.01|3.81|0
1698260400000|2023-10-25 19:00:00|5.08|3.88|5.08|3.88|5.13|3.93|5.01|3.81|0
1698264000000|2023-10-25 20:00:00|5.07|3.87|5.27|3.67|5.28|3.89|5.01|3.56|0
1698267600000|2023-10-25 21:00:00|5.28|3.68|5.31|3.71|5.31|3.71|5.27|3.67|0
1698271200000|2023-10-25 22:00:00|5.36|3.76|5.42|3.82|5.47|3.87|5.33|3.73|0
1698274800000|2023-10-25 23:00:00|5.43|3.83|5.45|3.85|5.5|3.9|5.41|3.81|0
1698278400000|2023-10-26 00:00:00|5.44|3.84|5.4|4.2|5.47|4.27|5.23|3.8|0
1698282000000|2023-10-26 01:00:00|5.39|4.19|5.41|4.21|5.43|4.23|5.37|4.17|0
1698285600000|2023-10-26 02:00:00|5.4|4.2|5.45|4.25|5.47|4.27|5.4|4.2|0
1698289200000|2023-10-26 03:00:00|5.44|4.24|5.24|4.04|5.44|4.24|5.05|3.85|0
1698292800000|2023-10-26 04:00:00|5.25|4.05|5.26|4.06|5.28|4.08|5.24|4.04|0
1698296400000|2023-10-26 05:00:00|5.25|4.05|5.26|4.06|5.27|4.07|5.22|4.02|0
1698300000000|2023-10-26 06:00:00|5.25|4.05|5.31|4.11|5.33|4.13|5.25|4.05|0
1698303600000|2023-10-26 07:00:00|5.32|4.12|5.31|4.11|5.41|4.21|5.28|4.08|0
1698307200000|2023-10-26 08:00:00|5.32|4.12|5.32|4.12|5.35|4.15|5.18|3.98|0
1698310800000|2023-10-26 09:00:00|5.31|4.11|5.3|4.1|5.36|4.16|5.25|4.05|0
1698314400000|2023-10-26 10:00:00|5.31|4.11|5.33|4.13|5.34|4.14|5.25|4.05|0
1698318000000|2023-10-26 11:00:00|5.34|4.14|5.38|4.18|5.46|4.26|5.34|4.14|0
1698321600000|2023-10-26 12:00:00|5.39|4.19|5.15|3.95|5.4|4.2|5.13|3.93|0
1698325200000|2023-10-26 13:00:00|5.14|3.94|5.07|3.87|5.26|4.06|4.93|3.73|0
1698328800000|2023-10-26 14:00:00|5.09|3.89|4.99|3.79|5.14|3.94|4.86|3.66|0
1698332400000|2023-10-26 15:00:00|5|3.8|5.12|3.92|5.18|3.98|4.97|3.77|0
1698336000000|2023-10-26 16:00:00|5.13|3.93|5.36|4.16|5.36|4.16|5.05|3.85|0
1698339600000|2023-10-26 17:00:00|5.37|4.17|5.12|3.92|5.38|4.18|5.11|3.91|0
1698343200000|2023-10-26 18:00:00|5.11|3.91|4.82|3.62|5.21|4.01|4.82|3.62|0
1698346800000|2023-10-26 19:00:00|4.83|3.63|5.01|3.81|5.05|3.85|4.79|3.59|0
1698350400000|2023-10-26 20:00:00|5.02|3.82|5.13|3.53|5.27|3.87|4.91|3.47|0
1698354000000|2023-10-26 21:00:00|5.14|3.54|5.07|3.47|5.14|3.54|5.06|3.46|0
1698357600000|2023-10-26 22:00:00|5.04|3.44|4.98|3.38|5.04|3.44|4.97|3.37|0
1698361200000|2023-10-26 23:00:00|4.97|3.37|4.93|3.33|4.98|3.38|4.92|3.32|0
1698364800000|2023-10-27 00:00:00|4.94|3.34|4.73|3.53|5|3.58|4.71|3.34|0
1698368400000|2023-10-27 01:00:00|4.74|3.54|4.67|3.47|4.74|3.54|4.66|3.46|0
1698372000000|2023-10-27 02:00:00|4.66|3.46|4.66|3.46|4.67|3.47|4.63|3.43|0
1698375600000|2023-10-27 03:00:00|4.67|3.47|4.66|3.46|4.69|3.49|4.66|3.46|0
1698379200000|2023-10-27 04:00:00|4.65|3.45|4.62|3.42|4.66|3.46|4.62|3.42|0
1698382800000|2023-10-27 05:00:00|4.63|3.43|4.61|3.41|4.65|3.45|4.61|3.41|0
1698386400000|2023-10-27 06:00:00|4.62|3.42|4.65|3.45|4.65|3.45|4.61|3.41|0
1698390000000|2023-10-27 07:00:00|4.66|3.46|4.75|3.55|4.83|3.63|4.66|3.46|0
1698393600000|2023-10-27 08:00:00|4.76|3.56|4.64|3.44|4.77|3.57|4.64|3.44|0
1698397200000|2023-10-27 09:00:00|4.63|3.43|4.73|3.53|4.75|3.55|4.63|3.43|0
1698400800000|2023-10-27 10:00:00|4.72|3.52|4.7|3.5|4.75|3.55|4.66|3.46|0
1698404400000|2023-10-27 11:00:00|4.71|3.51|4.75|3.55|4.77|3.57|4.65|3.45|0
1698408000000|2023-10-27 12:00:00|4.74|3.54|4.85|3.65|4.96|3.76|4.67|3.47|0
1698411600000|2023-10-27 13:00:00|4.84|3.64|4.9|3.7|4.95|3.75|4.81|3.61|0
1698415200000|2023-10-27 14:00:00|4.91|3.71|4.8|3.6|4.97|3.77|4.75|3.55|0
1698418800000|2023-10-27 15:00:00|4.79|3.59|4.85|3.65|4.92|3.72|4.7|3.5|0
1698422400000|2023-10-27 16:00:00|4.86|3.66|4.94|3.74|4.99|3.79|4.7|3.5|0
1698426000000|2023-10-27 17:00:00|4.93|3.73|5.18|3.83|5.21|3.92|4.91|3.71|0
1698429600000|2023-10-27 18:00:00|5.17|3.82|5.31|3.93|5.35|3.95|5.16|3.81|0
1698433200000|2023-10-27 19:00:00|5.32|3.92|5.25|3.88|5.37|3.97|5.12|3.79|0
1698436800000|2023-10-27 20:00:00|5.24|3.87|5.25|3.88|5.25|3.88|5.2|3.85|0
1698624000000|2023-10-30 00:00:00|5.32|3.72|5.33|3.73|5.34|3.74|5.32|3.72|0
1698652800000|2023-10-30 08:00:00|4.88|3.68|4.91|3.71|4.94|3.74|4.87|3.67|0
1698656400000|2023-10-30 09:00:00|4.9|3.7|4.85|3.65|4.97|3.77|4.83|3.63|0
1698660000000|2023-10-30 10:00:00|4.84|3.64|4.86|3.66|4.89|3.69|4.84|3.64|0
1698663600000|2023-10-30 11:00:00|4.87|3.67|4.82|3.62|4.87|3.67|4.8|3.6|0
1698667200000|2023-10-30 12:00:00|4.83|3.63|4.86|3.66|4.89|3.69|4.82|3.62|0
1698670800000|2023-10-30 13:00:00|4.85|3.65|4.63|3.43|4.87|3.67|4.59|3.39|0
1698674400000|2023-10-30 14:00:00|4.64|3.44|4.7|3.5|4.77|3.57|4.26|3.06|0
1698678000000|2023-10-30 15:00:00|4.69|3.49|4.59|3.39|4.77|3.57|4.56|3.36|0
1698681600000|2023-10-30 16:00:00|4.6|3.4|4.88|3.68|4.94|3.74|4.57|3.37|0
1698685200000|2023-10-30 17:00:00|4.87|3.67|4.35|3.15|4.91|3.71|4.3|3.1|0
1698688800000|2023-10-30 18:00:00|4.34|3.14|4.33|3.13|4.4|3.2|4.29|3.09|0
1698692400000|2023-10-30 19:00:00|4.32|3.12|4.35|3.15|4.36|3.16|4.26|3.06|0
1698696000000|2023-10-30 20:00:00|4.34|3.14|4.55|2.95|4.58|3.17|4.34|2.94|0
1698699600000|2023-10-30 21:00:00|4.56|2.96|4.56|2.96|4.57|2.97|4.55|2.95|0
1698703200000|2023-10-30 22:00:00|4.55|2.95|4.56|2.96|4.58|2.98|4.55|2.95|0
1698706800000|2023-10-30 23:00:00|4.57|2.97|4.56|2.96|4.57|2.97|4.54|2.94|0
1698710400000|2023-10-31 00:00:00|4.57|2.97|4.53|3.33|4.8|3.35|4.53|2.96|0
1698714000000|2023-10-31 01:00:00|4.54|3.34|4.56|3.36|4.59|3.39|4.52|3.32|0
1698717600000|2023-10-31 02:00:00|4.55|3.35|4.57|3.37|4.57|3.37|4.53|3.33|0
1698721200000|2023-10-31 03:00:00|4.58|3.38|4.59|3.39|4.62|3.42|4.56|3.36|0
1698724800000|2023-10-31 04:00:00|4.58|3.38|4.58|3.38|4.6|3.4|4.56|3.36|0
1698728400000|2023-10-31 05:00:00|4.59|3.39|4.6|3.4|4.61|3.41|4.58|3.38|0
1698732000000|2023-10-31 06:00:00|4.59|3.39|4.54|3.34|4.62|3.42|4.53|3.33|0
1698735600000|2023-10-31 07:00:00|4.53|3.33|4.48|3.28|4.54|3.34|4.45|3.25|0
1698739200000|2023-10-31 08:00:00|4.47|3.27|4.34|3.14|4.5|3.3|4.34|3.14|0
1698742800000|2023-10-31 09:00:00|4.35|3.15|4.32|3.12|4.4|3.2|4.31|3.11|0
1698746400000|2023-10-31 10:00:00|4.33|3.13|4.3|3.1|4.33|3.13|4.28|3.08|0
1698750000000|2023-10-31 11:00:00|4.31|3.11|4.32|3.12|4.47|3.27|4.28|3.08|0
1698753600000|2023-10-31 12:00:00|4.33|3.13|4.35|3.15|4.38|3.18|4.28|3.08|0
1698757200000|2023-10-31 13:00:00|4.34|3.14|4.28|3.08|4.5|3.3|4.26|3.06|0
1698760800000|2023-10-31 14:00:00|4.29|3.09|4.15|2.95|4.32|3.12|4.13|2.93|0
1698764400000|2023-10-31 15:00:00|4.14|2.94|4.15|2.95|4.26|3.06|4.12|2.92|0
1698768000000|2023-10-31 16:00:00|4.16|2.96|4.12|2.92|4.25|3.05|4.11|2.91|0
1698771600000|2023-10-31 17:00:00|4.11|2.91|4.02|2.82|4.16|2.96|4.01|2.81|0
1698775200000|2023-10-31 18:00:00|4.01|2.81|3.88|2.68|4.11|2.91|3.87|2.67|0
1698778800000|2023-10-31 19:00:00|3.87|2.67|3.84|2.64|3.97|2.77|3.82|2.62|0
1698782400000|2023-10-31 20:00:00|3.85|2.65|4.1|2.5|4.12|2.69|3.84|2.49|0
1698786000000|2023-10-31 21:00:00|4.11|2.51|4.09|2.49|4.11|2.51|4.09|2.49|0
1698789600000|2023-10-31 22:00:00|4.08|2.48|4.08|2.48|4.11|2.51|4.07|2.47|0
1698793200000|2023-10-31 23:00:00|4.09|2.49|4.1|2.5|4.11|2.51|4.08|2.48|0
1698796800000|2023-11-01 00:00:00|4.09|2.49|3.91|2.71|4.11|2.72|3.9|2.48|0
1698800400000|2023-11-01 01:00:00|3.92|2.72|3.91|2.71|3.93|2.73|3.9|2.7|0
1698804000000|2023-11-01 02:00:00|3.92|2.72|3.86|2.66|3.92|2.72|3.86|2.66|0
1698807600000|2023-11-01 03:00:00|3.87|2.67|3.86|2.66|3.87|2.67|3.85|2.65|0
1698811200000|2023-11-01 04:00:00|3.85|2.65|3.86|2.66|3.87|2.67|3.85|2.65|0
1698814800000|2023-11-01 05:00:00|3.87|2.67|3.89|2.69|3.9|2.7|3.85|2.65|0
1698818400000|2023-11-01 06:00:00|3.88|2.68|3.81|2.61|3.89|2.69|3.81|2.61|0
1698822000000|2023-11-01 07:00:00|3.82|2.62|3.86|2.66|3.86|2.66|3.81|2.61|0
1698825600000|2023-11-01 08:00:00|3.85|2.65|3.91|2.71|3.92|2.72|3.83|2.63|0
1698829200000|2023-11-01 09:00:00|3.9|2.7|3.91|2.71|3.93|2.73|3.86|2.66|0
1698832800000|2023-11-01 10:00:00|3.92|2.72|3.9|2.7|3.94|2.74|3.88|2.68|0
1698836400000|2023-11-01 11:00:00|3.89|2.69|3.88|2.68|3.94|2.74|3.78|2.58|0
1698840000000|2023-11-01 12:00:00|3.87|2.67|3.79|2.59|3.92|2.72|3.76|2.56|0
1698843600000|2023-11-01 13:00:00|3.8|2.6|3.7|2.5|3.84|2.64|3.67|2.47|0
1698847200000|2023-11-01 14:00:00|3.65|2.45|3.6|2.4|3.75|2.55|3.54|2.34|0
1698850800000|2023-11-01 15:00:00|3.61|2.41|3.59|2.39|3.67|2.47|3.56|2.36|0
1698854400000|2023-11-01 16:00:00|3.6|2.4|3.64|2.44|3.67|2.47|3.59|2.39|0
1698858000000|2023-11-01 17:00:00|3.63|2.43|3.65|2.45|3.7|2.5|3.59|2.39|0
1698861600000|2023-11-01 18:00:00|3.62|2.42|3.53|2.33|3.75|2.55|3.51|2.31|0
1698865200000|2023-11-01 19:00:00|3.52|2.32|3.26|2.06|3.69|2.49|3.21|2.01|0
1698868800000|2023-11-01 20:00:00|3.25|2.05|3.47|1.87|3.5|2.1|3.25|1.87|0
1698872400000|2023-11-01 21:00:00|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1698876000000|2023-11-01 22:00:00|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1698879600000|2023-11-01 23:00:00|3.44|1.84|3.41|1.81|3.45|1.85|3.41|1.81|0
1698883200000|2023-11-02 00:00:00|3.42|1.82|3.2|2|3.43|2.03|3.19|1.81|0
1698886800000|2023-11-02 01:00:00|3.19|1.99|3.21|2.01|3.21|2.01|3.17|1.97|0
1698890400000|2023-11-02 02:00:00|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1698894000000|2023-11-02 03:00:00|3.22|2.02|3.27|2.07|3.3|2.1|3.21|2.01|0
1698897600000|2023-11-02 04:00:00|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1698901200000|2023-11-02 05:00:00|3.27|2.07|3.28|2.08|3.29|2.09|3.27|2.07|0
1698904800000|2023-11-02 06:00:00|3.27|2.07|3.28|2.08|3.3|2.1|3.27|2.07|0
1698908400000|2023-11-02 07:00:00|3.29|2.09|3.21|2.01|3.29|2.09|3.21|2.01|0
1698912000000|2023-11-02 08:00:00|3.22|2.02|3.24|2.04|3.28|2.08|3.14|1.94|0
1698915600000|2023-11-02 09:00:00|3.23|2.03|3.22|2.02|3.24|2.04|3.2|2|0
1698919200000|2023-11-02 10:00:00|3.23|2.03|3.22|2.02|3.24|2.04|3.21|2.01|0
1698922800000|2023-11-02 11:00:00|3.21|2.01|3.2|2|3.22|2.02|3.19|1.99|0
1698926400000|2023-11-02 12:00:00|3.21|2.01|3.07|1.87|3.21|2.01|3.06|1.86|0
1698930000000|2023-11-02 13:00:00|3.08|1.88|3.13|1.93|3.18|1.98|3.01|1.81|0
1698933600000|2023-11-02 14:00:00|3.12|1.92|3.06|1.86|3.17|1.97|2.96|1.76|0
1698937200000|2023-11-02 15:00:00|3.07|1.87|3.15|1.95|3.16|1.96|3.06|1.86|0
1698940800000|2023-11-02 16:00:00|3.16|1.96|3.13|1.93|3.17|1.97|3.1|1.9|0
1698944400000|2023-11-02 17:00:00|3.14|1.94|3.13|1.93|3.16|1.96|3.07|1.87|0
1698948000000|2023-11-02 18:00:00|3.14|1.94|3.13|1.93|3.16|1.96|3.12|1.92|0
1698951600000|2023-11-02 19:00:00|3.12|1.92|3.2|2|3.27|2.07|3.05|1.85|0
1698955200000|2023-11-02 20:00:00|3.19|1.99|3.41|1.81|3.46|2.01|3.19|1.78|0
1698958800000|2023-11-02 21:00:00|3.4|1.8|3.44|1.84|3.44|1.84|3.4|1.8|0
1698962400000|2023-11-02 22:00:00|3.45|1.85|3.43|1.83|3.45|1.85|3.41|1.81|0
1698966000000|2023-11-02 23:00:00|3.42|1.82|3.43|1.83|3.44|1.84|3.42|1.82|0
1698969600000|2023-11-03 00:00:00|3.42|1.82|3.22|2.02|3.44|2.03|3.21|1.82|0
1698973200000|2023-11-03 01:00:00|3.21|2.01|3.2|2|3.22|2.02|3.19|1.99|0
1698976800000|2023-11-03 02:00:00|3.19|1.99|3.19|1.99|3.2|2|3.19|1.99|0
1698980400000|2023-11-03 03:00:00|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1698984000000|2023-11-03 04:00:00|3.19|1.99|3.19|1.99|3.2|2|3.19|1.99|0
1698987600000|2023-11-03 05:00:00|3.18|1.98|3.18|1.98|3.19|1.99|3.17|1.97|0
1698991200000|2023-11-03 06:00:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1698994800000|2023-11-03 07:00:00|3.19|1.99|3.2|2|3.2|2|3.17|1.97|0
1698998400000|2023-11-03 08:00:00|3.19|1.99|3.19|1.99|3.2|2|3.18|1.98|0
1699002000000|2023-11-03 09:00:00|3.2|2|3.15|1.95|3.21|2.01|3.14|1.94|0
1699005600000|2023-11-03 10:00:00|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1699009200000|2023-11-03 11:00:00|3.16|1.96|3.12|1.92|3.16|1.96|3.12|1.92|0
1699012800000|2023-11-03 12:00:00|3.13|1.93|3.12|1.92|3.21|2.01|3.01|1.81|0
1699016400000|2023-11-03 13:00:00|3.11|1.91|3.06|1.86|3.14|1.94|3.02|1.82|0
1699020000000|2023-11-03 14:00:00|3.04|1.84|3.05|1.85|3.13|1.93|3.02|1.82|0
1699023600000|2023-11-03 15:00:00|3.04|1.84|3|1.8|3.08|1.88|2.98|1.78|0
1699027200000|2023-11-03 16:00:00|2.99|1.79|2.99|1.79|3.05|1.85|2.97|1.77|0
1699030800000|2023-11-03 17:00:00|2.98|1.78|3.03|1.83|3.07|1.87|2.98|1.78|0
1699034400000|2023-11-03 18:00:00|3.04|1.84|3|1.8|3.07|1.87|3|1.8|0
1699038000000|2023-11-03 19:00:00|3.01|1.81|3.08|1.88|3.08|1.88|2.99|1.79|0
1699041600000|2023-11-03 20:00:00|3.07|1.87|3.21|1.61|3.21|1.88|3.01|1.61|0
1699232400000|2023-11-06 01:00:00|3.11|1.51|3.11|1.51|3.12|1.52|3.1|1.5|0
1699236000000|2023-11-06 02:00:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1699239600000|2023-11-06 03:00:00|2.89|1.69|2.82|1.62|2.9|1.7|2.82|1.62|0
1699243200000|2023-11-06 04:00:00|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1699246800000|2023-11-06 05:00:00|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1699250400000|2023-11-06 06:00:00|2.81|1.61|2.81|1.61|2.82|1.62|2.8|1.6|0
1699254000000|2023-11-06 07:00:00|2.8|1.6|2.8|1.6|2.81|1.61|2.79|1.59|0
1699257600000|2023-11-06 08:00:00|2.79|1.59|2.79|1.59|2.81|1.61|2.78|1.58|0
1699261200000|2023-11-06 09:00:00|2.8|1.6|2.78|1.58|2.8|1.6|2.78|1.58|0
1699264800000|2023-11-06 10:00:00|2.77|1.57|2.78|1.58|2.79|1.59|2.77|1.57|0
1699268400000|2023-11-06 11:00:00|2.77|1.57|2.77|1.57|2.78|1.58|2.76|1.56|0
1699272000000|2023-11-06 12:00:00|2.78|1.58|2.84|1.64|2.85|1.65|2.76|1.56|0
1699275600000|2023-11-06 13:00:00|2.83|1.63|2.84|1.64|2.86|1.66|2.83|1.63|0
1699279200000|2023-11-06 14:00:00|2.83|1.63|2.83|1.63|2.86|1.66|2.8|1.6|0
1699282800000|2023-11-06 15:00:00|2.84|1.64|2.77|1.57|2.87|1.67|2.74|1.54|0
1699286400000|2023-11-06 16:00:00|2.78|1.58|2.76|1.56|2.79|1.59|2.76|1.56|0
1699290000000|2023-11-06 17:00:00|2.77|1.57|2.76|1.56|2.8|1.6|2.75|1.55|0
1699293600000|2023-11-06 18:00:00|2.77|1.57|2.77|1.57|2.86|1.66|2.76|1.56|0
1699297200000|2023-11-06 19:00:00|2.78|1.58|2.76|1.56|2.82|1.62|2.73|1.53|0
1699300800000|2023-11-06 20:00:00|2.77|1.57|2.73|1.53|2.78|1.58|2.73|1.53|0
1699304400000|2023-11-06 21:00:00|2.74|1.54|2.91|1.31|2.91|1.55|2.7|1.3|0
1699311600000|2023-11-06 23:00:00|2.92|1.32|2.93|1.33|2.93|1.33|2.91|1.31|0
1699315200000|2023-11-07 00:00:00|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1699318800000|2023-11-07 01:00:00|2.92|1.32|2.72|1.52|2.93|1.52|2.71|1.32|0
1699322400000|2023-11-07 02:00:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1699326000000|2023-11-07 03:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1699329600000|2023-11-07 04:00:00|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1699333200000|2023-11-07 05:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1699336800000|2023-11-07 06:00:00|2.72|1.52|2.72|1.52|2.73|1.53|2.71|1.51|0
1699340400000|2023-11-07 07:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.68|1.48|0
1699344000000|2023-11-07 08:00:00|2.7|1.5|2.74|1.54|2.76|1.56|2.69|1.49|0
1699347600000|2023-11-07 09:00:00|2.73|1.53|2.76|1.56|2.76|1.56|2.73|1.53|0
1699351200000|2023-11-07 10:00:00|2.77|1.57|2.74|1.54|2.77|1.57|2.73|1.53|0
1699354800000|2023-11-07 11:00:00|2.75|1.55|2.76|1.56|2.78|1.58|2.74|1.54|0
1699358400000|2023-11-07 12:00:00|2.75|1.55|2.74|1.54|2.76|1.56|2.74|1.54|0
1699362000000|2023-11-07 13:00:00|2.73|1.53|2.74|1.54|2.77|1.57|2.71|1.51|0
1699365600000|2023-11-07 14:00:00|2.75|1.55|2.72|1.52|2.78|1.58|2.72|1.52|0
1699369200000|2023-11-07 15:00:00|2.73|1.53|2.64|1.44|2.73|1.53|2.63|1.43|0
1699372800000|2023-11-07 16:00:00|2.65|1.45|2.74|1.54|2.79|1.59|2.64|1.44|0
1699376400000|2023-11-07 17:00:00|2.75|1.55|2.73|1.53|2.77|1.57|2.72|1.52|0
1699380000000|2023-11-07 18:00:00|2.72|1.52|2.71|1.51|2.76|1.56|2.69|1.49|0
1699383600000|2023-11-07 19:00:00|2.7|1.5|2.72|1.52|2.73|1.53|2.7|1.5|0
1699387200000|2023-11-07 20:00:00|2.73|1.53|2.71|1.51|2.74|1.54|2.66|1.46|0
1699390800000|2023-11-07 21:00:00|2.7|1.5|2.86|1.26|2.87|1.5|2.66|1.26|0
1699398000000|2023-11-07 23:00:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1699401600000|2023-11-08 00:00:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1699405200000|2023-11-08 01:00:00|2.86|1.26|2.72|1.52|2.87|1.53|2.67|1.26|0
1699408800000|2023-11-08 02:00:00|2.73|1.53|2.71|1.51|2.73|1.53|2.71|1.51|0
1699412400000|2023-11-08 03:00:00|2.72|1.52|2.73|1.53|2.74|1.54|2.71|1.51|0
1699416000000|2023-11-08 04:00:00|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1699419600000|2023-11-08 05:00:00|2.71|1.51|2.73|1.53|2.73|1.53|2.71|1.51|0
1699423200000|2023-11-08 06:00:00|2.74|1.54|2.73|1.53|2.74|1.54|2.72|1.52|0
1699426800000|2023-11-08 07:00:00|2.74|1.54|2.68|1.48|2.74|1.54|2.66|1.46|0
1699430400000|2023-11-08 08:00:00|2.67|1.47|2.7|1.5|2.72|1.52|2.65|1.45|0
1699434000000|2023-11-08 09:00:00|2.71|1.51|2.55|1.35|2.71|1.51|2.54|1.34|0
1699437600000|2023-11-08 10:00:00|2.54|1.34|2.54|1.34|2.56|1.36|2.54|1.34|0
1699441200000|2023-11-08 11:00:00|2.53|1.33|2.53|1.33|2.54|1.34|2.52|1.32|0
1699444800000|2023-11-08 12:00:00|2.52|1.32|2.52|1.32|2.54|1.34|2.51|1.31|0
1699448400000|2023-11-08 13:00:00|2.51|1.31|2.51|1.31|2.53|1.33|2.5|1.3|0
1699452000000|2023-11-08 14:00:00|2.5|1.3|2.49|1.29|2.53|1.33|2.46|1.26|0
1699455600000|2023-11-08 15:00:00|2.5|1.3|2.73|1.53|2.88|1.68|2.44|1.24|0
1699459200000|2023-11-08 16:00:00|2.72|1.52|2.75|1.55|2.75|1.55|2.7|1.5|0
1699462800000|2023-11-08 17:00:00|2.77|1.57|2.69|1.49|2.81|1.61|2.69|1.49|0
1699466400000|2023-11-08 18:00:00|2.7|1.5|2.66|1.46|2.7|1.5|2.65|1.45|0
1699470000000|2023-11-08 19:00:00|2.65|1.45|2.66|1.46|2.78|1.58|2.62|1.42|0
1699473600000|2023-11-08 20:00:00|2.65|1.45|2.61|1.41|2.66|1.46|2.6|1.4|0
1699477200000|2023-11-08 21:00:00|2.62|1.42|2.84|1.24|2.84|1.44|2.62|1.23|0
1699480800000|2023-11-08 22:00:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1699484400000|2023-11-08 23:00:00|2.85|1.25|2.84|1.24|2.86|1.26|2.84|1.24|0
1699488000000|2023-11-09 00:00:00|2.83|1.23|2.84|1.24|2.85|1.25|2.83|1.23|0
1699491600000|2023-11-09 01:00:00|2.83|1.23|2.64|1.44|2.84|1.44|2.58|1.23|0
1699495200000|2023-11-09 02:00:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1699498800000|2023-11-09 03:00:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1699502400000|2023-11-09 04:00:00|2.64|1.44|2.63|1.43|2.65|1.45|2.63|1.43|0
1699506000000|2023-11-09 05:00:00|2.62|1.42|2.63|1.43|2.64|1.44|2.62|1.42|0
1699509600000|2023-11-09 06:00:00|2.64|1.44|2.61|1.41|2.64|1.44|2.61|1.41|0
1699513200000|2023-11-09 07:00:00|2.62|1.42|2.62|1.42|2.63|1.43|2.61|1.41|0
1699516800000|2023-11-09 08:00:00|2.61|1.41|2.6|1.4|2.64|1.44|2.58|1.38|0
1699520400000|2023-11-09 09:00:00|2.61|1.41|2.6|1.4|2.62|1.42|2.59|1.39|0
1699524000000|2023-11-09 10:00:00|2.59|1.39|2.56|1.36|2.6|1.4|2.55|1.35|0
1699527600000|2023-11-09 11:00:00|2.55|1.35|2.61|1.41|2.61|1.41|2.55|1.35|0
1699531200000|2023-11-09 12:00:00|2.6|1.4|2.58|1.38|2.61|1.41|2.58|1.38|0
1699534800000|2023-11-09 13:00:00|2.59|1.39|2.56|1.36|2.59|1.39|2.55|1.35|0
1699538400000|2023-11-09 14:00:00|2.57|1.37|2.58|1.38|2.64|1.44|2.55|1.35|0
1699542000000|2023-11-09 15:00:00|2.57|1.37|2.62|1.42|2.66|1.46|2.56|1.36|0
1699545600000|2023-11-09 16:00:00|2.61|1.41|2.57|1.37|2.63|1.43|2.56|1.36|0
1699549200000|2023-11-09 17:00:00|2.58|1.38|2.58|1.38|2.6|1.4|2.57|1.37|0
1699552800000|2023-11-09 18:00:00|2.61|1.41|2.65|1.45|2.7|1.5|2.58|1.38|0
1699556400000|2023-11-09 19:00:00|2.66|1.46|2.73|1.53|2.79|1.59|2.61|1.41|0
1699560000000|2023-11-09 20:00:00|2.74|1.54|2.7|1.5|2.75|1.55|2.68|1.48|0
1699563600000|2023-11-09 21:00:00|2.69|1.49|2.88|1.28|2.88|1.49|2.68|1.27|0
1699567200000|2023-11-09 22:00:00|2.87|1.27|2.88|1.28|2.88|1.28|2.87|1.27|0
1699570800000|2023-11-09 23:00:00|2.89|1.29|2.9|1.3|2.91|1.31|2.88|1.28|0
1699574400000|2023-11-10 00:00:00|2.91|1.31|2.89|1.29|2.92|1.32|2.89|1.29|0
1699578000000|2023-11-10 01:00:00|2.9|1.3|2.82|1.62|2.9|1.62|2.68|1.28|0
1699581600000|2023-11-10 02:00:00|2.83|1.63|2.82|1.62|2.83|1.63|2.81|1.61|0
1699585200000|2023-11-10 03:00:00|2.81|1.61|2.81|1.61|2.82|1.62|2.81|1.61|0
1699588800000|2023-11-10 04:00:00|2.8|1.6|2.8|1.6|2.8|1.6|2.79|1.59|0
1699592400000|2023-11-10 05:00:00|2.79|1.59|2.79|1.59|2.81|1.61|2.79|1.59|0
1699596000000|2023-11-10 06:00:00|2.8|1.6|2.79|1.59|2.8|1.6|2.78|1.58|0
1699599600000|2023-11-10 07:00:00|2.78|1.58|2.76|1.56|2.79|1.59|2.75|1.55|0
1699603200000|2023-11-10 08:00:00|2.75|1.55|2.78|1.58|2.83|1.63|2.4|1.2|0
1699606800000|2023-11-10 09:00:00|2.79|1.59|2.76|1.56|2.83|1.63|2.75|1.55|0
1699610400000|2023-11-10 10:00:00|2.75|1.55|2.78|1.58|2.8|1.6|2.75|1.55|0
1699614000000|2023-11-10 11:00:00|2.77|1.57|2.77|1.57|2.81|1.61|2.77|1.57|0
1699617600000|2023-11-10 12:00:00|2.78|1.58|2.75|1.55|2.79|1.59|2.72|1.52|0
1699621200000|2023-11-10 13:00:00|2.76|1.56|2.73|1.53|2.77|1.57|2.7|1.5|0
1699624800000|2023-11-10 14:00:00|2.74|1.54|2.57|1.37|2.79|1.59|2.56|1.36|0
1699628400000|2023-11-10 15:00:00|2.59|1.39|2.52|1.32|2.63|1.43|2.52|1.32|0
1699632000000|2023-11-10 16:00:00|2.51|1.31|2.45|1.25|2.57|1.37|2.45|1.25|0
1699635600000|2023-11-10 17:00:00|2.44|1.24|2.58|1.38|2.6|1.4|2.42|1.22|0
1699639200000|2023-11-10 18:00:00|2.61|1.41|2.57|1.37|2.61|1.41|2.51|1.31|0
1699642800000|2023-11-10 19:00:00|2.56|1.36|2.58|1.38|2.6|1.4|2.55|1.35|0
1699646400000|2023-11-10 20:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.53|1.33|0
1699650000000|2023-11-10 21:00:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1699837200000|2023-11-13 01:00:00|2.69|1.09|2.49|1.29|2.7|1.3|2.49|1.09|0
1699840800000|2023-11-13 02:00:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1699844400000|2023-11-13 03:00:00|2.52|1.32|2.52|1.32|2.53|1.33|2.51|1.31|0
1699848000000|2023-11-13 04:00:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1699851600000|2023-11-13 05:00:00|2.51|1.31|2.51|1.31|2.52|1.32|2.5|1.3|0
1699855200000|2023-11-13 06:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1699858800000|2023-11-13 07:00:00|2.48|1.28|2.51|1.31|2.52|1.32|2.43|1.23|0
1699862400000|2023-11-13 08:00:00|2.5|1.3|2.49|1.29|2.52|1.32|2.49|1.29|0
1699866000000|2023-11-13 09:00:00|2.5|1.3|2.48|1.28|2.5|1.3|2.47|1.27|0
1699869600000|2023-11-13 10:00:00|2.49|1.29|2.46|1.26|2.49|1.29|2.46|1.26|0
1699873200000|2023-11-13 11:00:00|2.47|1.27|2.46|1.26|2.48|1.28|2.46|1.26|0
1699876800000|2023-11-13 12:00:00|2.47|1.27|2.47|1.27|2.48|1.28|2.46|1.26|0
1699880400000|2023-11-13 13:00:00|2.46|1.26|2.49|1.29|2.5|1.3|2.45|1.25|0
1699884000000|2023-11-13 14:00:00|2.5|1.3|2.51|1.31|2.53|1.33|2.48|1.28|0
1699887600000|2023-11-13 15:00:00|2.52|1.32|2.45|1.25|2.52|1.32|2.44|1.24|0
1699891200000|2023-11-13 16:00:00|2.44|1.24|2.39|1.19|2.47|1.27|2.37|1.17|0
1699894800000|2023-11-13 17:00:00|2.38|1.18|2.43|1.23|2.46|1.26|2.38|1.18|0
1699898400000|2023-11-13 18:00:00|2.44|1.24|2.43|1.23|2.46|1.26|2.41|1.21|0
1699902000000|2023-11-13 19:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.4|1.2|0
1699905600000|2023-11-13 20:00:00|2.43|1.23|2.44|1.24|2.44|1.24|2.41|1.21|0
1699909200000|2023-11-13 21:00:00|2.43|1.23|2.62|1.02|2.63|1.24|2.43|1.02|0
1699912800000|2023-11-13 22:00:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1699916400000|2023-11-13 23:00:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1699920000000|2023-11-14 00:00:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1699923600000|2023-11-14 01:00:00|2.42|1.22|2.45|1.25|2.46|1.26|2.42|1.22|0
1699927200000|2023-11-14 02:00:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1699930800000|2023-11-14 03:00:00|2.46|1.26|2.44|1.24|2.46|1.26|2.44|1.24|0
1699934400000|2023-11-14 04:00:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1699938000000|2023-11-14 05:00:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1699941600000|2023-11-14 06:00:00|2.45|1.25|2.43|1.23|2.45|1.25|2.43|1.23|0
1699945200000|2023-11-14 07:00:00|2.44|1.24|2.42|1.22|2.44|1.24|2.42|1.22|0
1699948800000|2023-11-14 08:00:00|2.41|1.21|2.43|1.23|2.43|1.23|2.41|1.21|0
1699952400000|2023-11-14 09:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1699956000000|2023-11-14 10:00:00|2.41|1.21|2.38|1.18|2.42|1.22|2.35|1.15|0
1699959600000|2023-11-14 11:00:00|2.39|1.19|2.35|1.15|2.39|1.19|2.35|1.15|0
1699963200000|2023-11-14 12:00:00|2.34|1.14|2.35|1.15|2.37|1.17|2.34|1.14|0
1699966800000|2023-11-14 13:00:00|2.34|1.14|2.28|1.08|2.44|1.24|2.18|0.98|0
1699970400000|2023-11-14 14:00:00|2.29|1.09|2.22|1.02|2.3|1.1|2.22|1.02|0
1699974000000|2023-11-14 15:00:00|2.21|1.01|2.33|1.13|2.35|1.15|2.2|1|0
1699977600000|2023-11-14 16:00:00|2.32|1.12|2.42|1.22|2.45|1.25|2.3|1.1|0
1699981200000|2023-11-14 17:00:00|2.41|1.21|2.34|1.14|2.44|1.24|2.34|1.14|0
1699984800000|2023-11-14 18:00:00|2.35|1.15|2.42|1.22|2.42|1.22|2.34|1.14|0
1699988400000|2023-11-14 19:00:00|2.43|1.23|2.37|1.17|2.44|1.24|2.36|1.16|0
1699992000000|2023-11-14 20:00:00|2.36|1.16|2.45|1.25|2.47|1.27|2.36|1.16|0
1699995600000|2023-11-14 21:00:00|2.44|1.24|2.63|1.03|2.64|1.24|2.42|1.03|0
1699999200000|2023-11-14 22:00:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1700002800000|2023-11-14 23:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.6|1|0
1700006400000|2023-11-15 00:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1700010000000|2023-11-15 01:00:00|2.61|1.01|2.41|1.21|2.62|1.22|2.41|1.01|0
1700013600000|2023-11-15 02:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.39|1.19|0
1700017200000|2023-11-15 03:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1700020800000|2023-11-15 04:00:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1700024400000|2023-11-15 05:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.37|1.17|0
1700028000000|2023-11-15 06:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.36|1.16|0
1700031600000|2023-11-15 07:00:00|2.36|1.16|2.38|1.18|2.39|1.19|2.36|1.16|0
1700035200000|2023-11-15 08:00:00|2.37|1.17|2.4|1.2|2.43|1.23|2.37|1.17|0
1700038800000|2023-11-15 09:00:00|2.41|1.21|2.43|1.23|2.44|1.24|2.4|1.2|0
1700042400000|2023-11-15 10:00:00|2.44|1.24|2.38|1.18|2.44|1.24|2.37|1.17|0
1700046000000|2023-11-15 11:00:00|2.39|1.19|2.37|1.17|2.39|1.19|2.36|1.16|0
1700049600000|2023-11-15 12:00:00|2.36|1.16|2.38|1.18|2.4|1.2|2.35|1.15|0
1700053200000|2023-11-15 13:00:00|2.39|1.19|2.38|1.18|2.41|1.21|2.35|1.15|0
1700056800000|2023-11-15 14:00:00|2.39|1.19|2.38|1.18|2.41|1.21|2.36|1.16|0
1700060400000|2023-11-15 15:00:00|2.37|1.17|2.38|1.18|2.39|1.19|2.34|1.14|0
1700064000000|2023-11-15 16:00:00|2.37|1.17|2.4|1.2|2.41|1.21|2.36|1.16|0
1700067600000|2023-11-15 17:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.38|1.18|0
1700071200000|2023-11-15 18:00:00|2.4|1.2|2.39|1.19|2.45|1.25|2.38|1.18|0
1700074800000|2023-11-15 19:00:00|2.38|1.18|2.38|1.18|2.41|1.21|2.36|1.16|0
1700078400000|2023-11-15 20:00:00|2.39|1.19|2.37|1.17|2.42|1.22|2.37|1.17|0
1700082000000|2023-11-15 21:00:00|2.38|1.18|2.59|0.99|2.6|1.2|2.38|0.99|0
1700089200000|2023-11-15 23:00:00|2.58|0.98|2.57|0.97|2.59|0.99|2.57|0.97|0
1700092800000|2023-11-16 00:00:00|2.58|0.98|2.56|0.96|2.58|0.98|2.56|0.96|0
1700096400000|2023-11-16 01:00:00|2.57|0.97|2.41|1.21|2.59|1.21|2.39|0.96|0
1700100000000|2023-11-16 02:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.4|1.2|0
1700103600000|2023-11-16 03:00:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1700107200000|2023-11-16 04:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.39|1.19|0
1700110800000|2023-11-16 05:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1700114400000|2023-11-16 06:00:00|2.37|1.17|2.36|1.16|2.38|1.18|2.36|1.16|0
1700118000000|2023-11-16 07:00:00|2.37|1.17|2.36|1.16|2.38|1.18|2.32|1.12|0
1700121600000|2023-11-16 08:00:00|2.37|1.17|2.35|1.15|2.37|1.17|2.35|1.15|0
1700125200000|2023-11-16 09:00:00|2.36|1.16|2.36|1.16|2.37|1.17|2.34|1.14|0
1700128800000|2023-11-16 10:00:00|2.35|1.15|2.35|1.15|2.36|1.16|2.34|1.14|0
1700132400000|2023-11-16 11:00:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1700136000000|2023-11-16 12:00:00|2.35|1.15|2.37|1.17|2.38|1.18|2.34|1.14|0
1700139600000|2023-11-16 13:00:00|2.36|1.16|2.31|1.11|2.38|1.18|2.31|1.11|0
1700143200000|2023-11-16 14:00:00|2.32|1.12|2.28|1.08|2.35|1.15|2.27|1.07|0
1700146800000|2023-11-16 15:00:00|2.27|1.07|2.35|1.15|2.36|1.16|2.27|1.07|0
1700150400000|2023-11-16 16:00:00|2.36|1.16|2.35|1.15|2.38|1.18|2.34|1.14|0
1700154000000|2023-11-16 17:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.3|1.1|0
1700157600000|2023-11-16 18:00:00|2.32|1.12|2.44|1.24|2.45|1.25|2.31|1.11|0
1700161200000|2023-11-16 19:00:00|2.43|1.23|2.39|1.19|2.44|1.24|2.38|1.18|0
1700164800000|2023-11-16 20:00:00|2.4|1.2|2.36|1.16|2.4|1.2|2.36|1.16|0
1700168400000|2023-11-16 21:00:00|2.56|0.96|2.53|0.93|2.56|0.96|2.53|0.93|0
1700172000000|2023-11-16 22:00:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1700175600000|2023-11-16 23:00:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1700179200000|2023-11-17 00:00:00|2.54|0.94|2.54|0.94|2.55|0.95|2.53|0.93|0
1700182800000|2023-11-17 01:00:00|2.53|0.93|2.36|1.16|2.57|1.17|2.36|0.93|0
1700186400000|2023-11-17 02:00:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1700190000000|2023-11-17 03:00:00|2.34|1.14|2.34|1.14|2.35|1.15|2.34|1.14|0
1700193600000|2023-11-17 04:00:00|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1700197200000|2023-11-17 05:00:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1700200800000|2023-11-17 06:00:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1700204400000|2023-11-17 07:00:00|2.36|1.16|2.35|1.15|2.47|1.27|2.35|1.15|0
1700208000000|2023-11-17 08:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.32|1.12|0
1700211600000|2023-11-17 09:00:00|2.32|1.12|2.33|1.13|2.34|1.14|2.31|1.11|0
1700215200000|2023-11-17 10:00:00|2.32|1.12|2.31|1.11|2.33|1.13|2.31|1.11|0
1700218800000|2023-11-17 11:00:00|2.32|1.12|2.32|1.12|2.33|1.13|2.31|1.11|0
1700222400000|2023-11-17 12:00:00|2.31|1.11|2.33|1.13|2.36|1.16|2.3|1.1|0
1700226000000|2023-11-17 13:00:00|2.32|1.12|2.34|1.14|2.35|1.15|2.31|1.11|0
1700229600000|2023-11-17 14:00:00|2.33|1.13|2.29|1.09|2.39|1.19|2.29|1.09|0
1700233200000|2023-11-17 15:00:00|2.3|1.1|2.34|1.04|2.36|1.12|2.28|1.03|0
1700236800000|2023-11-17 16:00:00|2.35|1.05|2.34|1.04|2.37|1.07|2.34|1.04|0
1700240400000|2023-11-17 17:00:00|2.33|1.03|2.32|1.02|2.34|1.04|2.32|1.02|0
1700244000000|2023-11-17 18:00:00|2.33|1.03|2.3|1|2.33|1.03|2.3|1|0
1700247600000|2023-11-17 19:00:00|2.29|0.99|2.3|1|2.31|1.01|2.28|0.98|0
1700251200000|2023-11-17 20:00:00|2.29|0.99|2.33|1.03|2.35|1.05|2.29|0.99|0
1700254800000|2023-11-17 21:00:00|2.34|1.04|2.49|0.89|2.49|1.04|2.33|0.89|0
1700442000000|2023-11-20 01:00:00|2.42|0.82|2.27|0.97|2.42|0.97|2.26|0.81|0
1700445600000|2023-11-20 02:00:00|2.26|0.96|2.26|0.96|2.27|0.97|2.26|0.96|0
1700456400000|2023-11-20 05:00:00|2.27|0.97|2.27|0.97|2.27|0.97|2.26|0.96|0
1700460000000|2023-11-20 06:00:00|2.26|0.96|2.26|0.96|2.27|0.97|2.26|0.96|0
1700463600000|2023-11-20 07:00:00|2.27|0.97|2.2|0.9|2.27|0.97|2.2|0.9|0
1700467200000|2023-11-20 08:00:00|2.19|0.89|2.19|0.89|2.2|0.9|2.19|0.89|0
1700470800000|2023-11-20 09:00:00|2.18|0.88|2.16|0.86|2.19|0.89|2.16|0.86|0
1700474400000|2023-11-20 10:00:00|2.17|0.87|2.17|0.87|2.18|0.88|2.17|0.87|0
1700478000000|2023-11-20 11:00:00|2.16|0.86|2.16|0.86|2.18|0.88|2.16|0.86|0
1700481600000|2023-11-20 12:00:00|2.17|0.87|2.18|0.88|2.19|0.89|2.16|0.86|0
1700485200000|2023-11-20 13:00:00|2.17|0.87|2.16|0.86|2.19|0.89|2.16|0.86|0
1700488800000|2023-11-20 14:00:00|2.15|0.85|2.13|0.83|2.21|0.91|2.13|0.83|0
1700492400000|2023-11-20 15:00:00|2.14|0.84|2.13|0.83|2.19|0.89|2.11|0.81|0
1700496000000|2023-11-20 16:00:00|2.12|0.82|2.12|0.82|2.13|0.83|2.12|0.82|0
1700499600000|2023-11-20 17:00:00|2.13|0.83|2.15|0.85|2.15|0.85|2.11|0.81|0
1700503200000|2023-11-20 18:00:00|2.14|0.84|2.12|0.82|2.15|0.85|2.11|0.81|0
1700506800000|2023-11-20 19:00:00|2.13|0.83|2.14|0.84|2.16|0.86|2.11|0.81|0
1700510400000|2023-11-20 20:00:00|2.13|0.83|2.11|0.81|2.16|0.86|2.1|0.8|0
1700514000000|2023-11-20 21:00:00|2.12|0.82|2.26|0.66|2.27|0.82|2.11|0.66|0
1700517600000|2023-11-20 22:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0
1700521200000|2023-11-20 23:00:00|2.26|0.66|2.24|0.64|2.26|0.66|2.24|0.64|0
1700524800000|2023-11-21 00:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1700528400000|2023-11-21 01:00:00|2.23|0.63|2.09|0.79|2.24|0.79|2.08|0.63|0
1700532000000|2023-11-21 02:00:00|2.08|0.78|2.08|0.78|2.09|0.79|2.08|0.78|0
1700535600000|2023-11-21 03:00:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1700539200000|2023-11-21 04:00:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1700542800000|2023-11-21 05:00:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1700546400000|2023-11-21 06:00:00|2.09|0.79|2.08|0.78|2.09|0.79|2.08|0.78|0
1700550000000|2023-11-21 07:00:00|2.09|0.79|2.11|0.81|2.11|0.81|2.08|0.78|0
1700553600000|2023-11-21 08:00:00|2.1|0.8|2.11|0.81|2.11|0.81|2.1|0.8|0
1700557200000|2023-11-21 09:00:00|2.1|0.8|2.11|0.81|2.12|0.82|2.1|0.8|0
1700560800000|2023-11-21 10:00:00|2.12|0.82|2.09|0.79|2.12|0.82|2.08|0.78|0
1700564400000|2023-11-21 11:00:00|2.1|0.8|2.14|0.84|2.14|0.84|2.09|0.79|0
1700568000000|2023-11-21 12:00:00|2.13|0.83|2.15|0.85|2.15|0.85|2.13|0.83|0
1700571600000|2023-11-21 13:00:00|2.14|0.84|2.14|0.84|2.15|0.85|2.11|0.81|0
1700575200000|2023-11-21 14:00:00|2.13|0.83|2.13|0.83|2.15|0.85|2.12|0.82|0
1700578800000|2023-11-21 15:00:00|2.12|0.82|2.1|0.8|2.16|0.86|2.1|0.8|0
1700582400000|2023-11-21 16:00:00|2.09|0.79|2.09|0.79|2.11|0.81|2.09|0.79|0
1700586000000|2023-11-21 17:00:00|2.08|0.78|2.04|0.74|2.09|0.79|2.04|0.74|0
1700589600000|2023-11-21 18:00:00|2.05|0.75|2.08|0.78|2.1|0.8|2.04|0.74|0
1700593200000|2023-11-21 19:00:00|2.09|0.79|2.07|0.77|2.09|0.79|2.07|0.77|0
1700596800000|2023-11-21 20:00:00|2.06|0.76|2.07|0.77|2.09|0.79|2.06|0.76|0
1700600400000|2023-11-21 21:00:00|2.08|0.78|2.23|0.63|2.27|0.79|2.07|0.62|0
1700604000000|2023-11-21 22:00:00|2.22|0.62|2.22|0.62|2.23|0.63|2.22|0.62|0
1700607600000|2023-11-21 23:00:00|2.23|0.63|2.23|0.63|2.24|0.64|2.23|0.63|0
1700611200000|2023-11-22 00:00:00|2.22|0.62|2.22|0.62|2.23|0.63|2.22|0.62|0
1700614800000|2023-11-22 01:00:00|2.17|0.57|2.01|0.71|2.17|0.72|2.01|0.57|0
1700618400000|2023-11-22 02:00:00|2.02|0.72|2|0.7|2.02|0.72|2|0.7|0
1700622000000|2023-11-22 03:00:00|2.01|0.71|2.01|0.71|2.01|0.71|2|0.7|0
1700625600000|2023-11-22 04:00:00|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1700629200000|2023-11-22 05:00:00|2.01|0.71|2.01|0.71|2.01|0.71|2|0.7|0
1700632800000|2023-11-22 06:00:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1700636400000|2023-11-22 07:00:00|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1700640000000|2023-11-22 08:00:00|1.99|0.69|2.01|0.71|2.02|0.72|1.99|0.69|0
1700643600000|2023-11-22 09:00:00|2|0.7|2|0.7|2.01|0.71|2|0.7|0
1700647200000|2023-11-22 10:00:00|1.99|0.69|1.98|0.68|2|0.7|1.98|0.68|0
1700650800000|2023-11-22 11:00:00|1.97|0.67|1.98|0.68|1.98|0.68|1.97|0.67|0
1700654400000|2023-11-22 12:00:00|1.97|0.67|2|0.7|2|0.7|1.96|0.66|0
1700658000000|2023-11-22 13:00:00|2.01|0.71|1.99|0.69|2.01|0.71|1.98|0.68|0
1700661600000|2023-11-22 14:00:00|1.98|0.68|1.98|0.68|2|0.7|1.94|0.64|0
1700665200000|2023-11-22 15:00:00|1.99|0.69|2.01|0.71|2.03|0.73|1.98|0.68|0
1700668800000|2023-11-22 16:00:00|2|0.7|1.97|0.67|2.01|0.71|1.97|0.67|0
1700672400000|2023-11-22 17:00:00|1.96|0.66|1.98|0.68|2|0.7|1.96|0.66|0
1700676000000|2023-11-22 18:00:00|1.99|0.69|1.98|0.68|1.99|0.69|1.97|0.67|0
1700679600000|2023-11-22 19:00:00|1.97|0.67|1.99|0.69|2.02|0.72|1.97|0.67|0
1700683200000|2023-11-22 20:00:00|1.98|0.68|1.98|0.68|1.99|0.69|1.97|0.67|0
1700686800000|2023-11-22 21:00:00|2.13|0.53|2.13|0.53|2.13|0.53|2.13|0.53|0
1700722800000|2023-11-23 07:00:00|1.94|0.64|2.04|0.74|2.04|0.74|1.94|0.64|0
1700726400000|2023-11-23 08:00:00|2.05|0.75|2.04|0.74|2.05|0.75|2.04|0.74|0
1700730000000|2023-11-23 09:00:00|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1700733600000|2023-11-23 10:00:00|2.03|0.73|2.04|0.74|2.04|0.74|2.03|0.73|0
1700737200000|2023-11-23 11:00:00|2.03|0.73|2.03|0.73|2.09|0.79|2.03|0.73|0
1700740800000|2023-11-23 12:00:00|2.02|0.72|2.03|0.73|2.03|0.73|2.02|0.72|0
1700744400000|2023-11-23 13:00:00|2.02|0.72|2.02|0.72|2.03|0.73|2.02|0.72|0
1700748000000|2023-11-23 14:00:00|2.03|0.73|2.03|0.73|2.03|0.73|2.02|0.72|0
1700751600000|2023-11-23 15:00:00|2.02|0.72|2.01|0.71|2.03|0.73|2.01|0.71|0
1700787600000|2023-11-24 01:00:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1700791200000|2023-11-24 02:00:00|2.02|0.72|2.02|0.72|2.02|0.72|2.01|0.71|0
1700794800000|2023-11-24 03:00:00|2.01|0.71|2.02|0.72|2.02|0.72|2.01|0.71|0
1700798400000|2023-11-24 04:00:00|2.01|0.71|2.01|0.71|2.02|0.72|2.01|0.71|0
1700802000000|2023-11-24 05:00:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1700809200000|2023-11-24 07:00:00|2.02|0.72|2.01|0.71|2.02|0.72|2.01|0.71|0
1700812800000|2023-11-24 08:00:00|2|0.7|2.01|0.71|2.01|0.71|2|0.7|0
1700816400000|2023-11-24 09:00:00|2|0.7|2|0.7|2.01|0.71|1.99|0.69|0
1700820000000|2023-11-24 10:00:00|1.99|0.69|1.99|0.69|2|0.7|1.99|0.69|0
1700823600000|2023-11-24 11:00:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1700827200000|2023-11-24 12:00:00|1.98|0.68|1.99|0.69|1.99|0.69|1.98|0.68|0
1700830800000|2023-11-24 13:00:00|2|0.7|1.99|0.69|2|0.7|1.99|0.69|0
1700834400000|2023-11-24 14:00:00|2|0.7|2.01|0.71|2.02|0.72|1.99|0.69|0
1700838000000|2023-11-24 15:00:00|2|0.7|1.97|0.67|2.02|0.72|1.97|0.67|0
1700841600000|2023-11-24 16:00:00|1.98|0.68|1.97|0.67|1.98|0.68|1.96|0.66|0
1700845200000|2023-11-24 17:00:00|1.96|0.66|1.92|0.62|1.97|0.67|1.92|0.62|0
1700848800000|2023-11-24 18:00:00|1.91|0.61|1.92|0.62|1.92|0.62|1.91|0.61|0
1701046800000|2023-11-27 01:00:00|1.84|0.54|1.84|0.54|1.84|0.54|1.84|0.54|0
1701050400000|2023-11-27 02:00:00|1.85|0.55|1.85|0.55|1.85|0.55|1.84|0.54|0
1701057600000|2023-11-27 04:00:00|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1701061200000|2023-11-27 05:00:00|1.85|0.55|1.85|0.55|1.85|0.55|1.84|0.54|0
1701064800000|2023-11-27 06:00:00|1.84|0.54|1.84|0.54|1.85|0.55|1.84|0.54|0
1701068400000|2023-11-27 07:00:00|1.83|0.53|1.86|0.56|1.87|0.57|1.83|0.53|0
1701072000000|2023-11-27 08:00:00|1.87|0.57|1.86|0.56|1.87|0.57|1.85|0.55|0
1701075600000|2023-11-27 09:00:00|1.87|0.57|1.86|0.56|1.87|0.57|1.83|0.53|0
1701079200000|2023-11-27 10:00:00|1.85|0.55|1.83|0.53|1.86|0.56|1.83|0.53|0
1701082800000|2023-11-27 11:00:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1701086400000|2023-11-27 12:00:00|1.84|0.54|1.83|0.53|1.84|0.54|1.83|0.53|0
1701090000000|2023-11-27 13:00:00|1.82|0.52|1.83|0.53|1.83|0.53|1.82|0.52|0
1701093600000|2023-11-27 14:00:00|1.84|0.54|1.83|0.53|1.85|0.55|1.81|0.51|0
1701097200000|2023-11-27 15:00:00|1.82|0.52|1.83|0.53|1.86|0.56|1.81|0.51|0
1701100800000|2023-11-27 16:00:00|1.84|0.54|1.8|0.5|1.85|0.55|1.79|0.49|0
1701104400000|2023-11-27 17:00:00|1.79|0.49|1.81|0.51|1.82|0.52|1.79|0.49|0
1701108000000|2023-11-27 18:00:00|1.82|0.52|1.81|0.51|1.82|0.52|1.81|0.51|0
1701111600000|2023-11-27 19:00:00|1.82|0.52|1.8|0.5|1.84|0.54|1.8|0.5|0
1701115200000|2023-11-27 20:00:00|1.81|0.51|1.81|0.51|1.82|0.52|1.79|0.49|0
1701118800000|2023-11-27 21:00:00|1.82|0.52|1.96|0.36|1.97|0.52|1.81|0.36|0
1701126000000|2023-11-27 23:00:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1701129600000|2023-11-28 00:00:00|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1701133200000|2023-11-28 01:00:00|1.96|0.36|1.8|0.5|1.96|0.51|1.8|0.35|0
1701140400000|2023-11-28 03:00:00|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1701144000000|2023-11-28 04:00:00|1.81|0.51|1.8|0.5|1.81|0.51|1.8|0.5|0
1701151200000|2023-11-28 06:00:00|1.79|0.49|1.79|0.49|1.8|0.5|1.79|0.49|0
1701154800000|2023-11-28 07:00:00|1.8|0.5|1.82|0.52|1.82|0.52|1.79|0.49|0
1701158400000|2023-11-28 08:00:00|1.81|0.51|1.82|0.52|1.83|0.53|1.81|0.51|0
1701162000000|2023-11-28 09:00:00|1.81|0.51|1.79|0.49|1.82|0.52|1.77|0.47|0
1701165600000|2023-11-28 10:00:00|1.8|0.5|1.79|0.49|1.8|0.5|1.79|0.49|0
1701169200000|2023-11-28 11:00:00|1.8|0.5|1.8|0.5|1.8|0.5|1.79|0.49|0
1701172800000|2023-11-28 12:00:00|1.79|0.49|1.81|0.51|1.81|0.51|1.79|0.49|0
1701176400000|2023-11-28 13:00:00|1.82|0.52|1.77|0.47|1.82|0.52|1.76|0.46|0
1701180000000|2023-11-28 14:00:00|1.78|0.48|1.8|0.5|1.81|0.51|1.76|0.46|0
1701183600000|2023-11-28 15:00:00|1.79|0.49|1.77|0.47|1.8|0.5|1.75|0.45|0
1701187200000|2023-11-28 16:00:00|1.78|0.48|1.77|0.47|1.78|0.48|1.75|0.45|0
1701190800000|2023-11-28 17:00:00|1.78|0.48|1.77|0.47|1.81|0.51|1.76|0.46|0
1701194400000|2023-11-28 18:00:00|1.78|0.48|1.79|0.49|1.81|0.51|1.76|0.46|0
1701198000000|2023-11-28 19:00:00|1.78|0.48|1.78|0.48|1.8|0.5|1.77|0.47|0
1701201600000|2023-11-28 20:00:00|1.79|0.49|1.75|0.45|1.79|0.49|1.75|0.45|0
1701205200000|2023-11-28 21:00:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1701208800000|2023-11-28 22:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1701212400000|2023-11-28 23:00:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1701216000000|2023-11-29 00:00:00|1.88|0.28|1.88|0.28|1.88|0.28|1.88|0.28|0
1701219600000|2023-11-29 01:00:00|1.87|0.27|1.73|0.43|1.88|0.43|1.73|0.27|0
1701223200000|2023-11-29 02:00:00|1.72|0.42|1.72|0.42|1.73|0.43|1.72|0.42|0
1701226800000|2023-11-29 03:00:00|1.73|0.43|1.72|0.42|1.73|0.43|1.72|0.42|0
1701234000000|2023-11-29 05:00:00|1.71|0.41|1.72|0.42|1.72|0.42|1.71|0.41|0
1701237600000|2023-11-29 06:00:00|1.71|0.41|1.71|0.41|1.71|0.41|1.71|0.41|0
1701241200000|2023-11-29 07:00:00|1.72|0.42|1.75|0.45|1.75|0.45|1.71|0.41|0
1701244800000|2023-11-29 08:00:00|1.74|0.44|1.74|0.44|1.74|0.44|1.73|0.43|0
1701248400000|2023-11-29 09:00:00|1.73|0.43|1.72|0.42|1.74|0.44|1.72|0.42|0
1701252000000|2023-11-29 10:00:00|1.73|0.43|1.72|0.42|1.73|0.43|1.72|0.42|0
1701255600000|2023-11-29 11:00:00|1.71|0.41|1.71|0.41|1.72|0.42|1.71|0.41|0
1701259200000|2023-11-29 12:00:00|1.72|0.42|1.7|0.4|1.72|0.42|1.7|0.4|0
1701262800000|2023-11-29 13:00:00|1.77|0.47|1.73|0.43|1.77|0.47|1.73|0.43|0
1701266400000|2023-11-29 14:00:00|1.74|0.44|1.72|0.42|1.74|0.44|1.71|0.41|0
1701270000000|2023-11-29 15:00:00|1.73|0.43|1.76|0.46|1.78|0.48|1.72|0.42|0
1701273600000|2023-11-29 16:00:00|1.77|0.47|1.75|0.45|1.8|0.5|1.72|0.42|0
1701277200000|2023-11-29 17:00:00|1.74|0.44|1.74|0.44|1.78|0.48|1.74|0.44|0
1701280800000|2023-11-29 18:00:00|1.75|0.45|1.75|0.45|1.76|0.46|1.74|0.44|0
1701284400000|2023-11-29 19:00:00|1.76|0.46|1.76|0.46|1.78|0.48|1.74|0.44|0
1701288000000|2023-11-29 20:00:00|1.77|0.47|1.74|0.44|1.77|0.47|1.73|0.43|0
1701291600000|2023-11-29 21:00:00|1.73|0.43|1.88|0.28|1.88|0.43|1.73|0.28|0
1701302400000|2023-11-30 00:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1701306000000|2023-11-30 01:00:00|1.87|0.27|1.75|0.45|1.88|0.46|1.72|0.27|0
1701309600000|2023-11-30 02:00:00|1.76|0.46|1.74|0.44|1.76|0.46|1.74|0.44|0
1701313200000|2023-11-30 03:00:00|1.75|0.45|1.74|0.44|1.75|0.45|1.74|0.44|0
1701320400000|2023-11-30 05:00:00|1.73|0.43|1.73|0.43|1.74|0.44|1.73|0.43|0
1701327600000|2023-11-30 07:00:00|1.74|0.44|1.73|0.43|1.74|0.44|1.73|0.43|0
1701331200000|2023-11-30 08:00:00|1.72|0.42|1.75|0.45|1.77|0.47|1.72|0.42|0
1701334800000|2023-11-30 09:00:00|1.74|0.44|1.74|0.44|1.74|0.44|1.73|0.43|0
1701338400000|2023-11-30 10:00:00|1.73|0.43|1.73|0.43|1.74|0.44|1.72|0.42|0
1701345600000|2023-11-30 12:00:00|1.72|0.42|1.71|0.41|1.73|0.43|1.71|0.41|0
1701349200000|2023-11-30 13:00:00|1.72|0.42|1.74|0.44|1.75|0.45|1.71|0.41|0
1701352800000|2023-11-30 14:00:00|1.75|0.45|1.72|0.42|1.78|0.48|1.7|0.4|0
1701356400000|2023-11-30 15:00:00|1.71|0.41|1.72|0.42|1.75|0.45|1.71|0.41|0
1701360000000|2023-11-30 16:00:00|1.71|0.41|1.75|0.45|1.75|0.45|1.71|0.41|0
1701363600000|2023-11-30 17:00:00|1.74|0.44|1.74|0.44|1.76|0.46|1.71|0.41|0
1701367200000|2023-11-30 18:00:00|1.75|0.45|1.74|0.44|1.76|0.46|1.74|0.44|0
1701370800000|2023-11-30 19:00:00|1.73|0.43|1.71|0.41|1.74|0.44|1.71|0.41|0
1701374400000|2023-11-30 20:00:00|1.72|0.42|1.71|0.41|1.75|0.45|1.69|0.39|0
1701378000000|2023-11-30 21:00:00|1.75|0.45|1.89|0.29|1.89|0.45|1.73|0.28|0
1701381600000|2023-11-30 22:00:00|1.88|0.28|1.89|0.29|1.89|0.29|1.88|0.28|0
1701385200000|2023-11-30 23:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1701392400000|2023-12-01 01:00:00|1.87|0.27|1.71|0.41|1.88|0.43|1.7|0.27|0
1701396000000|2023-12-01 02:00:00|1.7|0.4|1.7|0.4|1.71|0.41|1.69|0.39|0
1701406800000|2023-12-01 05:00:00|1.69|0.39|1.69|0.39|1.7|0.4|1.69|0.39|0
1701410400000|2023-12-01 06:00:00|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1701414000000|2023-12-01 07:00:00|1.7|0.4|1.69|0.39|1.7|0.4|1.69|0.39|0
1701417600000|2023-12-01 08:00:00|1.68|0.38|1.69|0.39|1.69|0.39|1.67|0.37|0
1701421200000|2023-12-01 09:00:00|1.68|0.38|1.69|0.39|1.69|0.39|1.68|0.38|0
1701424800000|2023-12-01 10:00:00|1.7|0.4|1.7|0.4|1.7|0.4|1.69|0.39|0
1701428400000|2023-12-01 11:00:00|1.69|0.39|1.68|0.38|1.7|0.4|1.68|0.38|0
1701432000000|2023-12-01 12:00:00|1.69|0.39|1.68|0.38|1.7|0.4|1.66|0.36|0
1701435600000|2023-12-01 13:00:00|1.67|0.37|1.68|0.38|1.68|0.38|1.67|0.37|0
1701439200000|2023-12-01 14:00:00|1.67|0.37|1.66|0.36|1.69|0.39|1.66|0.36|0
1701442800000|2023-12-01 15:00:00|1.65|0.35|1.67|0.37|1.69|0.39|1.65|0.35|0
1701446400000|2023-12-01 16:00:00|1.68|0.38|1.65|0.35|1.69|0.39|1.61|0.31|0
1701450000000|2023-12-01 17:00:00|1.64|0.34|1.65|0.35|1.69|0.39|1.63|0.33|0
1701453600000|2023-12-01 18:00:00|1.66|0.36|1.68|0.38|1.68|0.38|1.65|0.35|0
1701457200000|2023-12-01 19:00:00|1.67|0.37|1.64|0.34|1.68|0.38|1.64|0.34|0
1701460800000|2023-12-01 20:00:00|1.65|0.35|1.64|0.34|1.65|0.35|1.63|0.33|0
1701464400000|2023-12-01 21:00:00|1.63|0.33|1.78|0.18|1.78|0.34|1.63|0.18|0
1701651600000|2023-12-04 01:00:00|1.64|0.34|1.64|0.34|1.64|0.34|1.64|0.34|0
1701662400000|2023-12-04 04:00:00|1.63|0.33|1.63|0.33|1.63|0.33|1.63|0.33|0
1701666000000|2023-12-04 05:00:00|1.64|0.34|1.64|0.34|1.64|0.34|1.63|0.33|0
1701669600000|2023-12-04 06:00:00|1.63|0.33|1.64|0.34|1.64|0.34|1.63|0.33|0
1701673200000|2023-12-04 07:00:00|1.63|0.33|1.63|0.33|1.64|0.34|1.63|0.33|0
1701676800000|2023-12-04 08:00:00|1.64|0.34|1.59|0.29|1.64|0.34|1.59|0.29|0
1701680400000|2023-12-04 09:00:00|1.58|0.28|1.59|0.29|1.6|0.3|1.58|0.28|0
1701684000000|2023-12-04 10:00:00|1.6|0.3|1.59|0.29|1.6|0.3|1.59|0.29|0
1701687600000|2023-12-04 11:00:00|1.6|0.3|1.6|0.3|1.6|0.3|1.59|0.29|0
1701691200000|2023-12-04 12:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1701694800000|2023-12-04 13:00:00|1.59|0.29|1.59|0.29|1.6|0.3|1.58|0.28|0
1701698400000|2023-12-04 14:00:00|1.6|0.3|1.62|0.32|1.63|0.33|1.59|0.29|0
1701702000000|2023-12-04 15:00:00|1.63|0.33|1.62|0.32|1.65|0.35|1.58|0.28|0
1701705600000|2023-12-04 16:00:00|1.63|0.33|1.59|0.29|1.63|0.33|1.58|0.28|0
1701709200000|2023-12-04 17:00:00|1.58|0.28|1.58|0.28|1.61|0.31|1.57|0.27|0
1701712800000|2023-12-04 18:00:00|1.59|0.29|1.6|0.3|1.6|0.3|1.58|0.28|0
1701716400000|2023-12-04 19:00:00|1.61|0.31|1.58|0.28|1.61|0.31|1.57|0.27|0
1701720000000|2023-12-04 20:00:00|1.57|0.27|1.56|0.26|1.58|0.28|1.55|0.25|0
1701723600000|2023-12-04 21:00:00|1.57|0.27|1.72|0.12|1.72|0.27|1.57|0.12|0
1701727200000|2023-12-04 22:00:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1701730800000|2023-12-04 23:00:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1701738000000|2023-12-05 01:00:00|1.57|0.27|1.57|0.27|1.58|0.28|1.57|0.27|0
1701745200000|2023-12-05 03:00:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1701748800000|2023-12-05 04:00:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1701752400000|2023-12-05 05:00:00|1.56|0.26|1.56|0.26|1.57|0.27|1.55|0.25|0
1701756000000|2023-12-05 06:00:00|1.55|0.25|1.56|0.26|1.56|0.26|1.55|0.25|0
1701759600000|2023-12-05 07:00:00|1.57|0.27|1.58|0.28|1.58|0.28|1.55|0.25|0
1701763200000|2023-12-05 08:00:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1701766800000|2023-12-05 09:00:00|1.55|0.25|1.55|0.25|1.56|0.26|1.55|0.25|0
1701770400000|2023-12-05 10:00:00|1.56|0.26|1.58|0.28|1.59|0.29|1.55|0.25|0
1701774000000|2023-12-05 11:00:00|1.59|0.29|1.59|0.29|1.59|0.29|1.57|0.27|0
1701777600000|2023-12-05 12:00:00|1.58|0.28|1.56|0.26|1.59|0.29|1.55|0.25|0
1701781200000|2023-12-05 13:00:00|1.55|0.25|1.56|0.26|1.58|0.28|1.54|0.24|0
1701784800000|2023-12-05 14:00:00|1.57|0.27|1.55|0.25|1.57|0.27|1.54|0.24|0
1701788400000|2023-12-05 15:00:00|1.53|0.23|1.53|0.23|1.57|0.27|1.53|0.23|0
1701792000000|2023-12-05 16:00:00|1.54|0.24|1.55|0.25|1.57|0.27|1.53|0.23|0
1701795600000|2023-12-05 17:00:00|1.54|0.24|1.54|0.24|1.56|0.26|1.54|0.24|0
1701799200000|2023-12-05 18:00:00|1.55|0.25|1.54|0.24|1.55|0.25|1.53|0.23|0
1701802800000|2023-12-05 19:00:00|1.55|0.25|1.53|0.23|1.55|0.25|1.53|0.23|0
1701806400000|2023-12-05 20:00:00|1.52|0.22|1.53|0.23|1.54|0.24|1.52|0.22|0
1701810000000|2023-12-05 21:00:00|1.52|0.22|1.68|0.08|1.68|0.23|1.52|0.07|0
1701817200000|2023-12-05 23:00:00|1.67|0.07|1.65|0.05|1.67|0.07|1.65|0.05|0
1701820800000|2023-12-06 00:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1701824400000|2023-12-06 01:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.47|0.17|0
1701828000000|2023-12-06 02:00:00|1.48|0.18|1.48|0.18|1.52|0.22|1.47|0.17|0
1701831600000|2023-12-06 03:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1701842400000|2023-12-06 06:00:00|1.48|0.18|1.46|0.16|1.49|0.19|1.46|0.16|0
1701846000000|2023-12-06 07:00:00|1.48|0.18|1.48|0.18|1.49|0.19|1.48|0.18|0
1701849600000|2023-12-06 08:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1701853200000|2023-12-06 09:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1701856800000|2023-12-06 10:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1701860400000|2023-12-06 11:00:00|1.48|0.18|1.48|0.18|1.49|0.19|1.47|0.17|0
1701864000000|2023-12-06 12:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1701867600000|2023-12-06 13:00:00|1.47|0.17|1.46|0.16|1.48|0.18|1.46|0.16|0
1701871200000|2023-12-06 14:00:00|1.45|0.15|1.47|0.17|1.48|0.18|1.45|0.15|0
1701874800000|2023-12-06 15:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.45|0.15|0
1701878400000|2023-12-06 16:00:00|1.48|0.18|1.46|0.16|1.48|0.18|1.45|0.15|0
1701882000000|2023-12-06 17:00:00|1.47|0.17|1.49|0.19|1.49|0.19|1.46|0.16|0
1701885600000|2023-12-06 18:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.46|0.16|0
1701889200000|2023-12-06 19:00:00|1.48|0.18|1.47|0.17|1.48|0.18|1.46|0.16|0
1701892800000|2023-12-06 20:00:00|1.46|0.16|1.46|0.16|1.49|0.19|1.45|0.15|0
1701896400000|2023-12-06 21:00:00|1.47|0.17|1.61|0.01|1.62|0.17|1.46|0.01|0
1701900000000|2023-12-06 22:00:00|1.62|0.02|1.62|0.02|1.62|0.02|1.61|0.01|0
1701903600000|2023-12-06 23:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1701907200000|2023-12-07 00:00:00|1.62|0.02|1.61|0.01|1.62|0.02|1.61|0.01|0
1701910800000|2023-12-07 01:00:00|1.46|0.16|1.47|0.17|1.47|0.17|1.46|0.16|0
1701914400000|2023-12-07 02:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1701918000000|2023-12-07 03:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1701928800000|2023-12-07 06:00:00|1.45|0.15|1.46|0.16|1.46|0.16|1.45|0.15|0
1701932400000|2023-12-07 07:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1701936000000|2023-12-07 08:00:00|1.46|0.16|1.46|0.16|1.46|0.16|1.45|0.15|0
1701939600000|2023-12-07 09:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.44|0.14|0
1701943200000|2023-12-07 10:00:00|1.44|0.14|1.44|0.14|1.45|0.15|1.44|0.14|0
1701950400000|2023-12-07 12:00:00|1.43|0.13|1.43|0.13|1.44|0.14|1.43|0.13|0
1701954000000|2023-12-07 13:00:00|1.42|0.12|1.43|0.13|1.45|0.15|1.42|0.12|0
1701957600000|2023-12-07 14:00:00|1.42|0.12|1.45|0.15|1.46|0.16|1.42|0.12|0
1701961200000|2023-12-07 15:00:00|1.46|0.16|1.44|0.14|1.46|0.16|1.42|0.12|0
1701964800000|2023-12-07 16:00:00|1.43|0.13|1.43|0.13|1.47|0.17|1.43|0.13|0
1701968400000|2023-12-07 17:00:00|1.44|0.14|1.43|0.13|1.44|0.14|1.42|0.12|0
1701972000000|2023-12-07 18:00:00|1.42|0.12|1.44|0.14|1.45|0.15|1.42|0.12|0
1701975600000|2023-12-07 19:00:00|1.43|0.13|1.44|0.14|1.44|0.14|1.43|0.13|0
1701979200000|2023-12-07 20:00:00|1.42|0.12|1.44|0.14|1.44|0.14|1.42|0.12|0
1701982800000|2023-12-07 21:00:00|1.43|0.13|1.6|0|1.6|0.13|1.42|0|0
1701997200000|2023-12-08 01:00:00|1.44|0.14|1.44|0.14|1.44|0.14|1.43|0.13|0
1702000800000|2023-12-08 02:00:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1702004400000|2023-12-08 03:00:00|1.42|0.12|1.42|0.12|1.43|0.13|1.42|0.12|0
1702008000000|2023-12-08 04:00:00|1.43|0.13|1.42|0.12|1.43|0.13|1.42|0.12|0
1702011600000|2023-12-08 05:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1702015200000|2023-12-08 06:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1702018800000|2023-12-08 07:00:00|1.41|0.11|1.42|0.12|1.42|0.12|1.41|0.11|0
1702022400000|2023-12-08 08:00:00|1.41|0.11|1.41|0.11|1.42|0.12|1.41|0.11|0
1702026000000|2023-12-08 09:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1702029600000|2023-12-08 10:00:00|1.39|0.09|1.42|0.12|1.42|0.12|1.39|0.09|0
1702033200000|2023-12-08 11:00:00|1.43|0.13|1.44|0.14|1.44|0.14|1.42|0.12|0
1702036800000|2023-12-08 12:00:00|1.43|0.13|1.41|0.11|1.44|0.14|1.4|0.1|0
1702040400000|2023-12-08 13:00:00|1.42|0.12|1.4|0.1|1.44|0.14|1.37|0.07|0
1702044000000|2023-12-08 14:00:00|1.41|0.11|1.38|0.08|1.41|0.11|1.36|0.06|0
1702047600000|2023-12-08 15:00:00|1.37|0.07|1.38|0.08|1.4|0.1|1.36|0.06|0
1702051200000|2023-12-08 16:00:00|1.37|0.07|1.37|0.07|1.4|0.1|1.36|0.06|0
1702054800000|2023-12-08 17:00:00|1.36|0.06|1.35|0.05|1.38|0.08|1.35|0.05|0
1702058400000|2023-12-08 18:00:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1702062000000|2023-12-08 19:00:00|1.33|0.03|1.34|0.04|1.37|0.07|1.33|0.03|0
1702065600000|2023-12-08 20:00:00|1.35|0.05|1.35|0.05|1.36|0.06|1.34|0.04|0
1702069200000|2023-12-08 21:00:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1702285200000|2023-12-11 09:00:00|1.3||1.3||1.3||1.3||0
1702328400000|2023-12-11 21:00:00|1.6||1.6||1.6||1.6||0
1702342800000|2023-12-12 01:00:00|1.3||1.3||1.3||1.3||0
1702414800000|2023-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1702429200000|2023-12-13 01:00:00|1.3||1.3||1.3||1.3||0
1702501200000|2023-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1702515600000|2023-12-14 01:00:00|1.3||1.3||1.3||1.3||0
1702587600000|2023-12-14 21:00:00|1.6||1.6||1.6||1.6||0
1702602000000|2023-12-15 01:00:00|1.3||1.3||1.3||1.3||0
1702882800000|2023-12-18 07:00:00|1.3||1.3||1.3||1.3||0
1702933200000|2023-12-18 21:00:00|1.6||1.6||1.6||1.6||0
1702947600000|2023-12-19 01:00:00|1.3||1.3||1.3||1.3||0
1703019600000|2023-12-19 21:00:00|1.6||1.6||1.6||1.6||0
1703034000000|2023-12-20 01:00:00|1.3||1.3||1.3||1.3||0
1703106000000|2023-12-20 21:00:00|1.6||1.6||1.6||1.6||0
1703120400000|2023-12-21 01:00:00|1.3||1.3||1.3||1.3||0
1703192400000|2023-12-21 21:00:00|1.6||1.6||1.6||1.6||0
1703206800000|2023-12-22 01:00:00|1.3||1.3||1.3||1.3||0
1703624400000|2023-12-26 21:00:00|1.6||1.6||1.6||1.6||0
1703638800000|2023-12-27 01:00:00|1.3||1.3||1.3||1.3||0
1703710800000|2023-12-27 21:00:00|1.6||1.6||1.6||1.6||0
1703725200000|2023-12-28 01:00:00|1.3||1.3||1.3||1.3||0
1703797200000|2023-12-28 21:00:00|1.6||1.6||1.6||1.6||0
1703811600000|2023-12-29 01:00:00|1.3||1.3||1.3||1.3||0
1704157200000|2024-01-02 01:00:00|1.6||1.3||1.6||1.3||0
1704229200000|2024-01-02 21:00:00|1.6||1.6||1.6||1.6||0
1704243600000|2024-01-03 01:00:00|1.3||1.3||1.3||1.3||0
1704315600000|2024-01-03 21:00:00|1.6||1.6||1.6||1.6||0
1704330000000|2024-01-04 01:00:00|1.3||1.3||1.3||1.3||0
1704402000000|2024-01-04 21:00:00|1.6||1.6||1.6||1.6||0
1704416400000|2024-01-05 01:00:00|1.3||1.3||1.3||1.3||0
1704693600000|2024-01-08 06:00:00|1.3||1.3||1.3||1.3||0
1704747600000|2024-01-08 21:00:00|1.6||1.6||1.6||1.6||0
1704762000000|2024-01-09 01:00:00|1.3||1.3||1.3||1.3||0
1704834000000|2024-01-09 21:00:00|1.6||1.6||1.6||1.6||0
1704848400000|2024-01-10 01:00:00|1.3||1.3||1.3||1.3||0
1704920400000|2024-01-10 21:00:00|1.6||1.6||1.6||1.6||0
1704934800000|2024-01-11 01:00:00|1.3||1.3||1.3||1.3||0
1705006800000|2024-01-11 21:00:00|1.6||1.6||1.6||1.6||0
1705021200000|2024-01-12 01:00:00|1.3||1.3||1.3||1.3||0
1705312800000|2024-01-15 10:00:00|1.3||1.3||1.3||1.3||0
1705352400000|2024-01-15 21:00:00|1.6||1.6||1.6||1.6||0
1705366800000|2024-01-16 01:00:00|1.3||1.3||1.3||1.3||0
1705438800000|2024-01-16 21:00:00|1.6||1.6||1.6||1.6||0
1705453200000|2024-01-17 01:00:00|1.3||1.3||1.3||1.3||0
1705525200000|2024-01-17 21:00:00|1.6||1.6||1.6||1.6||0
1705539600000|2024-01-18 01:00:00|1.3||1.3||1.3||1.3||0
1705611600000|2024-01-18 21:00:00|1.6||1.6||1.6||1.6||0
1705626000000|2024-01-19 01:00:00|1.3||1.3||1.3||1.3||0
1705885200000|2024-01-22 01:00:00|1.3||1.3||1.3||1.3||0
1705957200000|2024-01-22 21:00:00|1.6||1.6||1.6||1.6||0
1705971600000|2024-01-23 01:00:00|1.3||1.3||1.3||1.3||0
1706043600000|2024-01-23 21:00:00|1.6||1.6||1.6||1.6||0
1706058000000|2024-01-24 01:00:00|1.3||1.3||1.3||1.3||0
1706130000000|2024-01-24 21:00:00|1.6||1.6||1.6||1.6||0
1706144400000|2024-01-25 01:00:00|1.3||1.3||1.3||1.3||0
1706216400000|2024-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1706230800000|2024-01-26 01:00:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562000000|2024-01-29 21:00:00|1.6||1.6||1.6||1.6||0
1706576400000|2024-01-30 01:00:00|1.3||1.3||1.3||1.3||0
1706648400000|2024-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1706662800000|2024-01-31 01:00:00|1.3||1.3||1.3||1.3||0
1706734800000|2024-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1706749200000|2024-02-01 01:00:00|1.3||1.3||1.3||1.3||0
1706821200000|2024-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1706835600000|2024-02-02 01:00:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.3||1.3||1.3||1.3||0
1707166800000|2024-02-05 21:00:00|1.6||1.6||1.6||1.6||0
1707181200000|2024-02-06 01:00:00|1.3||1.3||1.3||1.3||0
1707253200000|2024-02-06 21:00:00|1.6||1.6||1.6||1.6||0
1707267600000|2024-02-07 01:00:00|1.3||1.3||1.3||1.3||0
1707339600000|2024-02-07 21:00:00|1.6||1.6||1.6||1.6||0
1707354000000|2024-02-08 01:00:00|1.3||1.3||1.3||1.3||0
1707426000000|2024-02-08 21:00:00|1.6||1.6||1.6||1.6||0
1707440400000|2024-02-09 01:00:00|1.3||1.3||1.3||1.3||0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707858000000|2024-02-13 21:00:00|1.6||1.6||1.6||1.6||0
1707872400000|2024-02-14 01:00:00|1.3||1.3||1.3||1.3||0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|7.51|5.71|7.6|5.8|7.6|5.8|7.32|5.52|0
1710770400000|2024-03-18 14:00:00|7.59|5.79|7.48|5.68|7.6|5.8|7.46|5.66|0
1710774000000|2024-03-18 15:00:00|7.49|5.69|7.56|5.76|7.58|5.78|7.48|5.68|0
1710777600000|2024-03-18 16:00:00|7.57|5.77|7.63|5.83|7.64|5.84|7.55|5.75|0
1710781200000|2024-03-18 17:00:00|7.64|5.84|7.6|5.8|7.65|5.85|7.57|5.77|0
1710784800000|2024-03-18 18:00:00|7.61|5.81|7.21|5.41|7.72|5.92|7.16|5.36|0
1710788400000|2024-03-18 19:00:00|7.22|5.42|7.27|5.47|7.31|5.51|7.18|5.38|0
1710792000000|2024-03-18 20:00:00|7.28|5.48|7.24|5.24|7.3|5.5|7.12|5.22|0
1710795600000|2024-03-18 21:00:00|7.23|5.23|7.24|5.24|7.25|5.25|7.23|5.23|0
1710799200000|2024-03-18 22:00:00|7.25|5.25|7.28|5.28|7.29|5.29|7.22|5.22|0
1710802800000|2024-03-18 23:00:00|7.29|5.29|7.26|5.26|7.3|5.3|7.26|5.26|0
1710806400000|2024-03-19 00:00:00|7.27|5.27|7.72|5.92|7.73|5.93|7.16|5.27|0
1710810000000|2024-03-19 01:00:00|7.73|5.93|7.72|5.92|7.75|5.95|7.71|5.91|0
1710813600000|2024-03-19 02:00:00|7.71|5.91|7.69|5.89|7.72|5.92|7.68|5.88|0
1710817200000|2024-03-19 03:00:00|7.68|5.88|7.69|5.89|7.73|5.93|7.65|5.85|0
1710820800000|2024-03-19 04:00:00|7.7|5.9|7.67|5.87|7.7|5.9|7.65|5.85|0
1710824400000|2024-03-19 05:00:00|7.68|5.88|7.65|5.85|7.69|5.89|7.64|5.84|0
1710828000000|2024-03-19 06:00:00|7.64|5.84|7.67|5.87|7.69|5.89|7.64|5.84|0
1710831600000|2024-03-19 07:00:00|7.68|5.88|7.67|5.87|7.69|5.89|7.64|5.84|0
1710835200000|2024-03-19 08:00:00|7.68|5.88|7.63|5.83|7.71|5.91|7.58|5.78|0
1710838800000|2024-03-19 09:00:00|7.62|5.82|7.6|5.8|7.72|5.92|7.5|5.7|0
1710842400000|2024-03-19 10:00:00|7.61|5.81|7.6|5.8|7.62|5.82|7.56|5.76|0
1710846000000|2024-03-19 11:00:00|7.61|5.81|7.68|5.88|7.72|5.92|7.6|5.8|0
1710849600000|2024-03-19 12:00:00|7.69|5.89|7.63|5.83|7.74|5.94|7.63|5.83|0
1710853200000|2024-03-19 13:00:00|7.64|5.84|7.61|5.81|7.65|5.85|7.56|5.76|0
1710856800000|2024-03-19 14:00:00|7.62|5.82|7.46|5.66|7.62|5.82|7.42|5.62|0
1710860400000|2024-03-19 15:00:00|7.45|5.65|9.1|7.3|9.33|7.53|7.16|5.36|0
1710864000000|2024-03-19 16:00:00|9.11|7.31|9.13|7.33|9.17|7.37|8.98|7.18|0
1710867600000|2024-03-19 17:00:00|9.12|7.32|9.09|7.29|9.16|7.36|9.05|7.25|0
1710871200000|2024-03-19 18:00:00|9.1|7.3|9.19|7.39|9.2|7.4|9.06|7.26|0
1710874800000|2024-03-19 19:00:00|9.2|7.4|9.23|7.43|9.26|7.46|9.04|7.24|0
1710878400000|2024-03-19 20:00:00|9.22|7.42|9.34|7.34|9.35|7.44|9.2|7.31|0
1710882000000|2024-03-19 21:00:00|9.35|7.35|9.33|7.33|9.35|7.35|9.33|7.33|0
1710885600000|2024-03-19 22:00:00|9.34|7.34|9.33|7.33|9.34|7.34|9.32|7.32|0
1710889200000|2024-03-19 23:00:00|9.32|7.32|9.34|7.34|9.34|7.34|9.32|7.32|0
1710892800000|2024-03-20 00:00:00|9.35|7.35|9.27|7.47|9.35|7.55|9.24|7.34|0
1710896400000|2024-03-20 01:00:00|9.26|7.46|9.28|7.48|9.3|7.5|9.26|7.46|0
1710900000000|2024-03-20 02:00:00|9.29|7.49|9.26|7.46|9.29|7.49|9.26|7.46|0
1710903600000|2024-03-20 03:00:00|9.27|7.47|9.28|7.48|9.29|7.49|9.26|7.46|0
1710907200000|2024-03-20 04:00:00|9.29|7.49|9.29|7.49|9.29|7.49|9.27|7.47|0
1710910800000|2024-03-20 05:00:00|9.3|7.5|9.27|7.47|9.3|7.5|9.27|7.47|0
1710914400000|2024-03-20 06:00:00|9.28|7.48|9.27|7.47|9.28|7.48|9.26|7.46|0
1710918000000|2024-03-20 07:00:00|9.26|7.46|9.12|7.32|9.27|7.47|9.1|7.3|0
1710921600000|2024-03-20 08:00:00|9.11|7.31|9.13|7.33|9.16|7.36|9.1|7.3|0
1710925200000|2024-03-20 09:00:00|9.12|7.32|9.11|7.31|9.15|7.35|9.1|7.3|0
1710928800000|2024-03-20 10:00:00|9.12|7.32|9.08|7.28|9.12|7.32|9.08|7.28|0
1710932400000|2024-03-20 11:00:00|9.09|7.29|9.03|7.23|9.09|7.29|9.02|7.22|0
1710936000000|2024-03-20 12:00:00|9.04|7.24|9.1|7.3|9.12|7.32|9.03|7.23|0
1710939600000|2024-03-20 13:00:00|9.11|7.31|9.09|7.29|9.12|7.32|9.04|7.24|0
1710943200000|2024-03-20 14:00:00|9.1|7.3|9.05|7.25|9.11|7.31|8.99|7.19|0
1710946800000|2024-03-20 15:00:00|9.06|7.26|9.05|7.25|9.08|7.28|9.01|7.21|0
1710950400000|2024-03-20 16:00:00|9.04|7.24|9.02|7.22|9.09|7.29|9.02|7.22|0
1710954000000|2024-03-20 17:00:00|9.03|7.23|9.09|7.29|9.12|7.32|9.03|7.23|0
1710957600000|2024-03-20 18:00:00|9.06|7.26|9.17|7.37|9.44|7.64|8.7|6.9|0
1710961200000|2024-03-20 19:00:00|9.16|7.36|8.72|6.92|9.26|7.46|8.71|6.91|0
1710964800000|2024-03-20 20:00:00|8.71|6.91|8.85|6.85|8.88|7.08|8.69|6.84|0
1710968400000|2024-03-20 21:00:00|8.86|6.86|8.86|6.86|8.88|6.88|8.85|6.85|0
1710972000000|2024-03-20 22:00:00|8.85|6.85|8.81|6.81|8.87|6.87|8.81|6.81|0
1710975600000|2024-03-20 23:00:00|8.82|6.82|8.78|6.78|8.82|6.82|8.76|6.76|0
1710979200000|2024-03-21 00:00:00|8.79|6.79|9.15|7.35|9.16|7.36|8.56|6.76|0
1710982800000|2024-03-21 01:00:00|9.16|7.36|9.14|7.34|9.16|7.36|9.13|7.33|0
1710986400000|2024-03-21 02:00:00|9.13|7.33|9.1|7.3|9.14|7.34|9.09|7.29|0
1710990000000|2024-03-21 03:00:00|9.09|7.29|9.08|7.28|9.1|7.3|9.07|7.27|0
1710993600000|2024-03-21 04:00:00|9.07|7.27|9.05|7.25|9.08|7.28|9.05|7.25|0
1710997200000|2024-03-21 05:00:00|9.06|7.26|9.04|7.24|9.06|7.26|9.04|7.24|0
1711000800000|2024-03-21 06:00:00|9.05|7.25|9.03|7.23|9.05|7.25|9.03|7.23|0
1711004400000|2024-03-21 07:00:00|9.04|7.24|8.97|7.17|9.04|7.24|8.97|7.17|0
1711008000000|2024-03-21 08:00:00|8.98|7.18|8.86|7.06|9.01|7.21|8.82|7.02|0
1711011600000|2024-03-21 09:00:00|8.85|7.05|9.01|7.21|9.15|7.35|8.85|7.05|0
1711015200000|2024-03-21 10:00:00|9.02|7.22|9.02|7.22|9.04|7.24|9.01|7.21|0
1711018800000|2024-03-21 11:00:00|9.01|7.21|8.97|7.17|9.02|7.22|8.95|7.15|0
1711022400000|2024-03-21 12:00:00|8.96|7.16|9.05|7.25|9.12|7.32|8.93|7.13|0
1711026000000|2024-03-21 13:00:00|9.06|7.26|9.11|7.31|9.17|7.37|8.96|7.16|0
1711029600000|2024-03-21 14:00:00|9.1|7.3|9.15|7.35|9.15|7.35|9.05|7.25|0
1711033200000|2024-03-21 15:00:00|9.14|7.34|9.12|7.32|9.2|7.4|9.11|7.31|0
1711036800000|2024-03-21 16:00:00|9.13|7.33|9.12|7.32|9.15|7.35|9.09|7.29|0
1711040400000|2024-03-21 17:00:00|9.13|7.33|9.2|7.4|9.21|7.41|9.12|7.32|0
1711044000000|2024-03-21 18:00:00|9.21|7.41|9.25|7.45|9.28|7.48|9.18|7.38|0
1711047600000|2024-03-21 19:00:00|9.26|7.46|9.43|7.63|9.76|7.96|9.14|7.34|0
1711051200000|2024-03-21 20:00:00|9.42|7.62|9.46|7.46|9.48|7.62|9.36|7.45|0
1711054800000|2024-03-21 21:00:00|9.47|7.47|9.47|7.47|9.47|7.47|9.45|7.45|0
1711058400000|2024-03-21 22:00:00|9.46|7.46|9.44|7.44|9.49|7.49|9.44|7.44|0
1711062000000|2024-03-21 23:00:00|9.45|7.45|9.43|7.43|9.45|7.45|9.42|7.42|0
1711065600000|2024-03-22 00:00:00|9.42|7.42|9.33|7.53|9.43|7.55|9.32|7.42|0
1711069200000|2024-03-22 01:00:00|9.34|7.54|9.38|7.58|9.38|7.58|9.31|7.51|0
1711072800000|2024-03-22 02:00:00|9.37|7.57|9.41|7.61|9.42|7.62|9.36|7.56|0
1711076400000|2024-03-22 03:00:00|9.4|7.6|9.38|7.58|9.41|7.61|9.38|7.58|0
1711080000000|2024-03-22 04:00:00|9.37|7.57|9.35|7.55|9.38|7.58|9.34|7.54|0
1711083600000|2024-03-22 05:00:00|9.34|7.54|9.34|7.54|9.35|7.55|9.33|7.53|0
1711087200000|2024-03-22 06:00:00|9.33|7.53|9.35|7.55|9.35|7.55|9.32|7.52|0
1711090800000|2024-03-22 07:00:00|9.34|7.54|9.06|7.26|9.41|7.61|9.06|7.26|0
1711094400000|2024-03-22 08:00:00|9.05|7.25|9|7.2|9.08|7.28|8.99|7.19|0
1711098000000|2024-03-22 09:00:00|8.99|7.19|8.99|7.19|9.01|7.21|8.98|7.18|0
1711101600000|2024-03-22 10:00:00|8.98|7.18|8.99|7.19|9|7.2|8.96|7.16|0
1711105200000|2024-03-22 11:00:00|8.98|7.18|9.11|7.31|9.13|7.33|8.97|7.17|0
1711108800000|2024-03-22 12:00:00|9.12|7.32|9.08|7.28|9.14|7.34|9.07|7.27|0
1711112400000|2024-03-22 13:00:00|9.07|7.27|9.08|7.28|9.11|7.31|9.02|7.22|0
1711116000000|2024-03-22 14:00:00|9.07|7.27|9.15|7.35|9.15|7.35|9.03|7.23|0
1711119600000|2024-03-22 15:00:00|9.14|7.34|8.99|7.19|9.15|7.35|8.99|7.19|0
1711123200000|2024-03-22 16:00:00|9|7.2|8.97|7.17|9.05|7.25|8.97|7.17|0
1711126800000|2024-03-22 17:00:00|8.98|7.18|8.9|7.1|8.98|7.18|8.9|7.1|0
1711130400000|2024-03-22 18:00:00|8.91|7.11|8.93|7.13|8.95|7.15|8.9|7.1|0
1711134000000|2024-03-22 19:00:00|8.94|7.14|9.17|7.37|9.42|7.62|8.93|7.13|0
1711137600000|2024-03-22 20:00:00|9.15|7.35|9.29|7.29|9.31|7.4|9.15|7.29|0
1711324800000|2024-03-25 00:00:00|9.05|7.25|9.06|7.26|9.06|7.26|9.05|7.25|0
1711328400000|2024-03-25 01:00:00|9.07|7.27|9.04|7.24|9.07|7.27|9.03|7.23|0
1711332000000|2024-03-25 02:00:00|9.05|7.25|9.06|7.26|9.09|7.29|9.05|7.25|0
1711335600000|2024-03-25 03:00:00|9.07|7.27|9.07|7.27|9.08|7.28|9.07|7.27|0
1711339200000|2024-03-25 04:00:00|9.08|7.28|9.07|7.27|9.08|7.28|9.06|7.26|0
1711342800000|2024-03-25 05:00:00|9.08|7.28|9.09|7.29|9.09|7.29|9.06|7.26|0
1711346400000|2024-03-25 06:00:00|9.1|7.3|9.13|7.33|9.47|7.67|9.09|7.29|0
1711350000000|2024-03-25 07:00:00|9.14|7.34|9.12|7.32|9.15|7.35|9.1|7.3|0
1711353600000|2024-03-25 08:00:00|9.11|7.31|9.02|7.22|9.11|7.31|8.99|7.19|0
1711357200000|2024-03-25 09:00:00|9.01|7.21|9.08|7.28|9.09|7.29|9.01|7.21|0
1711360800000|2024-03-25 10:00:00|9.09|7.29|8.9|7.1|9.11|7.31|8.83|7.03|0
1711364400000|2024-03-25 11:00:00|8.89|7.09|8.9|7.1|8.95|7.15|8.85|7.05|0
1711368000000|2024-03-25 12:00:00|8.91|7.11|8.88|7.08|8.92|7.12|8.87|7.07|0
1711371600000|2024-03-25 13:00:00|8.87|7.07|8.86|7.06|8.9|7.1|8.68|6.88|0
1711375200000|2024-03-25 14:00:00|8.87|7.07|8.83|7.03|8.89|7.09|8.81|7.01|0
1711378800000|2024-03-25 15:00:00|8.82|7.02|8.83|7.03|8.85|7.05|8.8|7|0
1711382400000|2024-03-25 16:00:00|8.82|7.02|8.84|7.04|8.86|7.06|8.82|7.02|0
1711386000000|2024-03-25 17:00:00|8.83|7.03|8.81|7.01|8.86|7.06|8.81|7.01|0
1711389600000|2024-03-25 18:00:00|8.82|7.02|8.79|6.99|8.82|7.02|8.78|6.98|0
1711393200000|2024-03-25 19:00:00|8.8|7|8.78|6.98|8.83|7.03|8.68|6.88|0
1711396800000|2024-03-25 20:00:00|8.79|6.99|8.86|6.86|8.89|6.99|8.77|6.85|0
1711400400000|2024-03-25 21:00:00|8.85|6.85|8.85|6.85|8.85|6.85|8.85|6.85|0
1711404000000|2024-03-25 22:00:00|8.84|6.84|8.83|6.83|8.85|6.85|8.82|6.82|0
1711407600000|2024-03-25 23:00:00|8.84|6.84|8.81|6.81|8.84|6.84|8.81|6.81|0
1711411200000|2024-03-26 00:00:00|8.82|6.82|8.62|6.82|8.82|6.91|8.6|6.8|0
1711414800000|2024-03-26 01:00:00|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1711418400000|2024-03-26 02:00:00|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1711422000000|2024-03-26 03:00:00|8.61|6.81|8.64|6.84|8.65|6.85|8.61|6.81|0
1711425600000|2024-03-26 04:00:00|8.63|6.83|8.62|6.82|8.63|6.83|8.61|6.81|0
1711429200000|2024-03-26 05:00:00|8.61|6.81|8.59|6.79|8.61|6.81|8.59|6.79|0
1711432800000|2024-03-26 06:00:00|8.6|6.8|8.55|6.75|8.61|6.81|8.55|6.75|0
1711436400000|2024-03-26 07:00:00|8.54|6.74|8.66|6.86|8.71|6.91|8.52|6.72|0
1711440000000|2024-03-26 08:00:00|8.67|6.87|8.69|6.89|8.7|6.9|8.6|6.8|0
1711443600000|2024-03-26 09:00:00|8.7|6.9|8.65|6.85|8.7|6.9|8.64|6.84|0
1711447200000|2024-03-26 10:00:00|8.64|6.84|8.63|6.83|8.65|6.85|8.62|6.82|0
1711450800000|2024-03-26 11:00:00|8.62|6.82|8.63|6.83|8.66|6.86|8.62|6.82|0
1711454400000|2024-03-26 12:00:00|8.62|6.82|8.71|6.91|8.72|6.92|8.62|6.82|0
1711458000000|2024-03-26 13:00:00|8.72|6.92|8.61|6.81|8.74|6.94|8.61|6.81|0
1711461600000|2024-03-26 14:00:00|8.62|6.82|8.52|6.72|8.64|6.84|8.51|6.71|0
1711465200000|2024-03-26 15:00:00|8.51|6.71|8.5|6.7|8.53|6.73|8.5|6.7|0
1711468800000|2024-03-26 16:00:00|8.59|6.79|8.43|6.63|8.59|6.79|8.42|6.62|0
1711472400000|2024-03-26 17:00:00|8.44|6.64|8.45|6.65|8.46|6.66|8.42|6.62|0
1711476000000|2024-03-26 18:00:00|8.44|6.64|8.37|6.57|8.45|6.65|8.36|6.56|0
1711479600000|2024-03-26 19:00:00|8.38|6.58|8.27|6.47|8.4|6.6|8.18|6.38|0
1711483200000|2024-03-26 20:00:00|8.26|6.46|8.39|6.39|8.4|6.46|8.22|6.3|0
1711486800000|2024-03-26 21:00:00|8.38|6.38|8.38|6.38|8.39|6.39|8.38|6.38|0
1711490400000|2024-03-26 22:00:00|8.39|6.39|8.38|6.38|8.4|6.4|8.37|6.37|0
1711494000000|2024-03-26 23:00:00|8.39|6.39|8.35|6.35|8.39|6.39|8.35|6.35|0
1711497600000|2024-03-27 00:00:00|8.36|6.36|8.28|6.48|8.36|6.49|8.26|6.35|0
1711501200000|2024-03-27 01:00:00|8.27|6.47|8.26|6.46|8.29|6.49|8.26|6.46|0
1711504800000|2024-03-27 02:00:00|8.27|6.47|8.26|6.46|8.27|6.47|8.26|6.46|0
1711508400000|2024-03-27 03:00:00|8.25|6.45|8.25|6.45|8.26|6.46|8.24|6.44|0
1711512000000|2024-03-27 04:00:00|8.24|6.44|8.21|6.41|8.24|6.44|8.21|6.41|0
1711515600000|2024-03-27 05:00:00|8.2|6.4|8.2|6.4|8.21|6.41|8.18|6.38|0
1711519200000|2024-03-27 06:00:00|8.21|6.41|8.21|6.41|8.22|6.42|8.2|6.4|0
1711522800000|2024-03-27 07:00:00|8.22|6.42|8.38|6.58|8.41|6.61|8.21|6.41|0
1711526400000|2024-03-27 08:00:00|8.37|6.57|8.33|6.53|8.37|6.57|8.31|6.51|0
1711530000000|2024-03-27 09:00:00|8.32|6.52|8.31|6.51|8.34|6.54|8.3|6.5|0
1711533600000|2024-03-27 10:00:00|8.3|6.5|8.44|6.64|8.45|6.65|8.3|6.5|0
1711537200000|2024-03-27 11:00:00|8.45|6.65|8.46|6.66|8.46|6.66|8.43|6.63|0
1711540800000|2024-03-27 12:00:00|8.47|6.67|8.42|6.62|8.49|6.69|8.41|6.61|0
1711544400000|2024-03-27 13:00:00|8.41|6.61|8.45|6.65|8.47|6.67|8.37|6.57|0
1711548000000|2024-03-27 14:00:00|8.46|6.66|8.37|6.57|8.56|6.76|8.32|6.52|0
1711551600000|2024-03-27 15:00:00|8.38|6.58|8.31|6.51|8.39|6.59|8.22|6.42|0
1711555200000|2024-03-27 16:00:00|8.32|6.52|8.19|6.39|8.32|6.52|8.18|6.38|0
1711558800000|2024-03-27 17:00:00|8.18|6.38|8.19|6.39|8.24|6.44|8.17|6.37|0
1711562400000|2024-03-27 18:00:00|8.2|6.4|8.17|6.37|8.21|6.41|8.12|6.32|0
1711566000000|2024-03-27 19:00:00|8.16|6.36|8.22|6.42|8.43|6.63|8.01|6.21|0
1711569600000|2024-03-27 20:00:00|8.21|6.41|8.32|6.32|8.32|6.42|8.18|6.28|0
1711573200000|2024-03-27 21:00:00|8.33|6.33|8.32|6.32|8.33|6.33|8.31|6.31|0
1711576800000|2024-03-27 22:00:00|8.34|6.34|8.35|6.35|8.38|6.38|8.33|6.33|0
1711580400000|2024-03-27 23:00:00|8.36|6.36|8.35|6.35|8.36|6.36|8.34|6.34|0
1711584000000|2024-03-28 00:00:00|8.36|6.36|8.57|6.77|8.67|6.87|8.22|6.33|0
1711587600000|2024-03-28 01:00:00|8.58|6.78|8.6|6.8|8.6|6.8|8.57|6.77|0
1711591200000|2024-03-28 02:00:00|8.59|6.79|8.59|6.79|8.6|6.8|8.59|6.79|0
1711594800000|2024-03-28 03:00:00|8.6|6.8|8.58|6.78|8.6|6.8|8.58|6.78|0
1711598400000|2024-03-28 04:00:00|8.59|6.79|8.57|6.77|8.59|6.79|8.56|6.76|0
1711602000000|2024-03-28 05:00:00|8.56|6.76|8.55|6.75|8.57|6.77|8.55|6.75|0
1711605600000|2024-03-28 06:00:00|8.56|6.76|8.57|6.77|8.58|6.78|8.55|6.75|0
1711609200000|2024-03-28 07:00:00|8.58|6.78|8.62|6.82|8.67|6.87|8.58|6.78|0
1711612800000|2024-03-28 08:00:00|8.61|6.81|8.62|6.82|8.64|6.84|8.6|6.8|0
1711616400000|2024-03-28 09:00:00|8.61|6.81|8.62|6.82|8.65|6.85|8.6|6.8|0
1711620000000|2024-03-28 10:00:00|8.61|6.81|8.6|6.8|8.62|6.82|8.58|6.78|0
1711623600000|2024-03-28 11:00:00|8.59|6.79|8.59|6.79|8.63|6.83|8.58|6.78|0
1711627200000|2024-03-28 12:00:00|8.58|6.78|8.56|6.76|8.61|6.81|8.53|6.73|0
1711630800000|2024-03-28 13:00:00|8.55|6.75|8.72|6.92|8.73|6.93|8.51|6.71|0
1711634400000|2024-03-28 14:00:00|8.71|6.91|8.69|6.89|8.74|6.94|8.67|6.87|0
1711638000000|2024-03-28 15:00:00|8.68|6.88|8.67|6.87|8.71|6.91|8.65|6.85|0
1711641600000|2024-03-28 16:00:00|8.68|6.88|8.7|6.9|8.73|6.93|8.67|6.87|0
1711645200000|2024-03-28 17:00:00|8.71|6.91|8.71|6.91|8.74|6.94|8.7|6.9|0
1711648800000|2024-03-28 18:00:00|8.7|6.9|8.64|6.84|8.74|6.94|8.63|6.83|0
1711652400000|2024-03-28 19:00:00|8.63|6.83|8.72|6.92|8.72|6.92|8.59|6.79|0
1711656000000|2024-03-28 20:00:00|8.75|6.95|8.84|6.84|8.85|6.96|8.71|6.81|0
1711929600000|2024-04-01 00:00:00|8.45|6.65|8.45|6.65|8.46|6.66|8.44|6.64|0
1711933200000|2024-04-01 01:00:00|8.44|6.64|8.46|6.66|8.46|6.66|8.44|6.64|0
1711936800000|2024-04-01 02:00:00|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1711940400000|2024-04-01 03:00:00|8.47|6.67|8.44|6.64|8.47|6.67|8.44|6.64|0
1711944000000|2024-04-01 04:00:00|8.43|6.63|8.43|6.63|8.44|6.64|8.43|6.63|0
1711947600000|2024-04-01 05:00:00|8.42|6.62|8.47|6.67|8.47|6.67|8.42|6.62|0
1711951200000|2024-04-01 06:00:00|8.46|6.66|8.46|6.66|8.47|6.67|8.45|6.65|0
1711954800000|2024-04-01 07:00:00|8.45|6.65|8.43|6.63|8.46|6.66|8.43|6.63|0
1711958400000|2024-04-01 08:00:00|8.44|6.64|8.4|6.6|8.47|6.67|8.4|6.6|0
1711962000000|2024-04-01 09:00:00|8.41|6.61|8.41|6.61|8.43|6.63|8.4|6.6|0
1711965600000|2024-04-01 10:00:00|8.42|6.62|8.34|6.54|8.42|6.62|8.34|6.54|0
1711969200000|2024-04-01 11:00:00|8.35|6.55|8.44|6.64|8.57|6.77|8.35|6.55|0
1711972800000|2024-04-01 12:00:00|8.45|6.65|8.48|6.68|8.55|6.75|8.43|6.63|0
1711976400000|2024-04-01 13:00:00|8.49|6.69|8.49|6.69|8.55|6.75|8.46|6.66|0
1711980000000|2024-04-01 14:00:00|8.51|6.71|8.49|6.69|8.69|6.89|8.3|6.5|0
1711983600000|2024-04-01 15:00:00|8.48|6.68|8.51|6.71|8.57|6.77|8.44|6.64|0
1711987200000|2024-04-01 16:00:00|8.52|6.72|8.43|6.63|8.52|6.72|8.4|6.6|0
1711990800000|2024-04-01 17:00:00|8.44|6.64|8.41|6.61|8.51|6.71|8.38|6.58|0
1711994400000|2024-04-01 18:00:00|8.42|6.62|8.48|6.68|8.49|6.69|8.38|6.58|0
1711998000000|2024-04-01 19:00:00|8.49|6.69|8.44|6.64|8.49|6.69|8.39|6.59|0
1712001600000|2024-04-01 20:00:00|8.45|6.65|8.54|6.54|8.57|6.65|8.43|6.54|0
1712005200000|2024-04-01 21:00:00|8.55|6.55|8.53|6.53|8.55|6.55|8.53|6.53|0
1712008800000|2024-04-01 22:00:00|8.54|6.54|8.58|6.58|8.58|6.58|8.54|6.54|0
1712012400000|2024-04-01 23:00:00|8.57|6.57|8.57|6.57|8.6|6.6|8.56|6.56|0
1712016000000|2024-04-02 00:00:00|8.58|6.58|8.47|6.67|8.59|6.68|8.46|6.57|0
1712019600000|2024-04-02 01:00:00|8.48|6.68|8.46|6.66|8.49|6.69|8.45|6.65|0
1712023200000|2024-04-02 02:00:00|8.47|6.67|8.44|6.64|8.48|6.68|8.43|6.63|0
1712026800000|2024-04-02 03:00:00|8.45|6.65|8.46|6.66|8.46|6.66|8.44|6.64|0
1712030400000|2024-04-02 04:00:00|8.45|6.65|8.46|6.66|8.47|6.67|8.45|6.65|0
1712034000000|2024-04-02 05:00:00|8.47|6.67|8.47|6.67|8.48|6.68|8.46|6.66|0
1712037600000|2024-04-02 06:00:00|8.46|6.66|8.45|6.65|8.47|6.67|8.42|6.62|0
1712041200000|2024-04-02 07:00:00|8.44|6.64|8.46|6.66|8.48|6.68|8.41|6.61|0
1712044800000|2024-04-02 08:00:00|8.45|6.65|8.44|6.64|8.46|6.66|8.38|6.58|0
1712048400000|2024-04-02 09:00:00|8.43|6.63|8.45|6.65|8.45|6.65|8.41|6.61|0
1712052000000|2024-04-02 10:00:00|8.46|6.66|8.48|6.68|8.52|6.72|8.45|6.65|0
1712055600000|2024-04-02 11:00:00|8.49|6.69|8.42|6.62|8.54|6.74|8.26|6.46|0
1712059200000|2024-04-02 12:00:00|8.41|6.61|8.3|6.5|8.51|6.71|8.26|6.46|0
1712062800000|2024-04-02 13:00:00|8.29|6.49|8.31|6.51|8.95|7.15|8.23|6.43|0
1712066400000|2024-04-02 14:00:00|8.32|6.52|8.44|6.64|8.45|6.65|8.21|6.41|0
1712070000000|2024-04-02 15:00:00|8.45|6.65|8.42|6.62|8.45|6.65|8.35|6.55|0
1712073600000|2024-04-02 16:00:00|8.41|6.61|8.33|6.53|8.44|6.64|8.33|6.53|0
1712077200000|2024-04-02 17:00:00|8.34|6.54|8.35|6.55|8.39|6.59|8.32|6.52|0
1712080800000|2024-04-02 18:00:00|8.34|6.54|8.3|6.5|8.39|6.59|8.27|6.47|0
1712084400000|2024-04-02 19:00:00|8.29|6.49|8.29|6.49|8.32|6.52|8.2|6.4|0
1712088000000|2024-04-02 20:00:00|8.28|6.48|8.37|6.37|8.38|6.49|8.27|6.36|0
1712091600000|2024-04-02 21:00:00|8.36|6.36|8.36|6.36|8.37|6.37|8.36|6.36|0
1712095200000|2024-04-02 22:00:00|8.37|6.37|8.39|6.39|8.39|6.39|8.36|6.36|0
1712098800000|2024-04-02 23:00:00|8.38|6.38|8.39|6.39|8.39|6.39|8.38|6.38|0
1712102400000|2024-04-03 00:00:00|8.4|6.4|8.38|6.58|8.43|6.59|8.31|6.39|0
1712106000000|2024-04-03 01:00:00|8.39|6.59|8.4|6.6|8.4|6.6|8.37|6.57|0
1712109600000|2024-04-03 02:00:00|8.39|6.59|8.39|6.59|8.4|6.6|8.37|6.57|0
1712113200000|2024-04-03 03:00:00|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1712116800000|2024-04-03 04:00:00|8.37|6.57|8.37|6.57|8.39|6.59|8.36|6.56|0
1712120400000|2024-04-03 05:00:00|8.38|6.58|8.41|6.61|8.41|6.61|8.37|6.57|0
1712124000000|2024-04-03 06:00:00|8.42|6.62|8.38|6.58|8.43|6.63|8.37|6.57|0
1712127600000|2024-04-03 07:00:00|8.37|6.57|8.41|6.61|8.41|6.61|8.35|6.55|0
1712131200000|2024-04-03 08:00:00|8.4|6.6|8.36|6.56|8.41|6.61|8.33|6.53|0
1712134800000|2024-04-03 09:00:00|8.37|6.57|8.39|6.59|8.4|6.6|8.34|6.54|0
1712138400000|2024-04-03 10:00:00|8.4|6.6|8.27|6.47|8.41|6.61|8.27|6.47|0
1712142000000|2024-04-03 11:00:00|8.26|6.46|8.2|6.4|8.26|6.46|8.19|6.39|0
1712145600000|2024-04-03 12:00:00|8.19|6.39|8.28|6.48|8.32|6.52|8.19|6.39|0
1712149200000|2024-04-03 13:00:00|8.29|6.49|8.24|6.44|8.33|6.53|8.22|6.42|0
1712152800000|2024-04-03 14:00:00|8.2|6.4|8.25|6.45|8.38|6.58|8.07|6.27|0
1712156400000|2024-04-03 15:00:00|8.24|6.44|8.12|6.32|8.31|6.51|8.12|6.32|0
1712160000000|2024-04-03 16:00:00|8.13|6.33|8.19|6.39|8.27|6.47|8.09|6.29|0
1712163600000|2024-04-03 17:00:00|8.18|6.38|8.16|6.36|8.19|6.39|8.14|6.34|0
1712167200000|2024-04-03 18:00:00|8.17|6.37|8.21|6.41|8.22|6.42|8.14|6.34|0
1712170800000|2024-04-03 19:00:00|8.22|6.42|8.04|6.24|8.4|6.6|8|6.2|0
1712174400000|2024-04-03 20:00:00|8.03|6.23|8.11|6.11|8.11|6.23|8|6.09|0
1712178000000|2024-04-03 21:00:00|8.1|6.1|8.1|6.1|8.11|6.11|8.1|6.1|0
1712181600000|2024-04-03 22:00:00|8.11|6.11|8.11|6.11|8.12|6.12|8.11|6.11|0
1712185200000|2024-04-03 23:00:00|8.1|6.1|8.02|6.02|8.1|6.1|7.97|5.97|0
1712188800000|2024-04-04 00:00:00|8.03|6.03|8.11|6.31|8.11|6.31|7.93|6.03|0
1712192400000|2024-04-04 01:00:00|8.1|6.3|8.1|6.3|8.12|6.32|8.1|6.3|0
1712196000000|2024-04-04 02:00:00|8.09|6.29|8.08|6.28|8.1|6.3|8.08|6.28|0
1712199600000|2024-04-04 03:00:00|8.07|6.27|8.06|6.26|8.08|6.28|8.06|6.26|0
1712203200000|2024-04-04 04:00:00|8.05|6.25|8.05|6.25|8.06|6.26|8.04|6.24|0
1712206800000|2024-04-04 05:00:00|8.06|6.26|8.08|6.28|8.08|6.28|8.05|6.25|0
1712210400000|2024-04-04 06:00:00|8.09|6.29|8.15|6.35|8.26|6.46|8.07|6.27|0
1712214000000|2024-04-04 07:00:00|8.14|6.34|8.11|6.31|8.16|6.36|8.1|6.3|0
1712217600000|2024-04-04 08:00:00|8.1|6.3|8.1|6.3|8.11|6.31|8.07|6.27|0
1712221200000|2024-04-04 09:00:00|8.09|6.29|8.09|6.29|8.11|6.31|8.07|6.27|0
1712224800000|2024-04-04 10:00:00|8.08|6.28|8.05|6.25|8.17|6.37|8.05|6.25|0
1712228400000|2024-04-04 11:00:00|8.06|6.26|8.07|6.27|8.08|6.28|8.05|6.25|0
1712232000000|2024-04-04 12:00:00|8.08|6.28|7.92|6.12|8.09|6.29|7.91|6.11|0
1712235600000|2024-04-04 13:00:00|7.91|6.11|8.15|6.35|8.21|6.41|7.87|6.07|0
1712239200000|2024-04-04 14:00:00|8.14|6.34|7.97|6.17|8.15|6.35|7.95|6.15|0
1712242800000|2024-04-04 15:00:00|7.96|6.16|7.92|6.12|7.99|6.19|7.91|6.11|0
1712246400000|2024-04-04 16:00:00|7.91|6.11|7.89|6.09|7.92|6.12|7.86|6.06|0
1712250000000|2024-04-04 17:00:00|7.9|6.1|8.03|6.23|8.04|6.24|7.89|6.09|0
1712253600000|2024-04-04 18:00:00|8.04|6.24|8.41|6.61|8.67|6.87|7.65|5.85|0
1712257200000|2024-04-04 19:00:00|8.43|6.63|8.19|6.37|8.7|6.73|8.07|6.27|0
1712260800000|2024-04-04 20:00:00|8.18|6.36|8.39|6.39|8.43|6.43|8.12|6.23|0
1712264400000|2024-04-04 21:00:00|8.38|6.38|8.37|6.37|8.39|6.39|8.36|6.36|0
1712268000000|2024-04-04 22:00:00|8.35|6.35|8.34|6.34|8.37|6.37|8.29|6.29|0
1712271600000|2024-04-04 23:00:00|8.35|6.35|8.34|6.34|8.36|6.36|8.31|6.31|0
1712275200000|2024-04-05 00:00:00|8.35|6.35|8.81|7.01|8.88|7.08|8.21|6.31|0
1712278800000|2024-04-05 01:00:00|8.82|7.02|8.84|7.04|8.85|7.05|8.79|6.99|0
1712282400000|2024-04-05 02:00:00|8.83|7.03|8.79|6.99|8.85|7.05|8.79|6.99|0
1712286000000|2024-04-05 03:00:00|8.8|7|8.74|6.94|8.81|7.01|8.74|6.94|0
1712289600000|2024-04-05 04:00:00|8.75|6.95|8.75|6.95|8.77|6.97|8.73|6.93|0
1712293200000|2024-04-05 05:00:00|8.74|6.94|8.73|6.93|8.76|6.96|8.72|6.92|0
1712296800000|2024-04-05 06:00:00|8.72|6.92|8.67|6.87|8.93|7.13|8.42|6.62|0
1712300400000|2024-04-05 07:00:00|8.68|6.88|8.66|6.86|8.7|6.9|8.65|6.85|0
1712304000000|2024-04-05 08:00:00|8.67|6.87|8.64|6.84|8.68|6.88|8.63|6.83|0
1712307600000|2024-04-05 09:00:00|8.65|6.85|8.64|6.84|8.67|6.87|8.62|6.82|0
1712311200000|2024-04-05 10:00:00|8.63|6.83|8.69|6.89|8.73|6.93|8.63|6.83|0
1712314800000|2024-04-05 11:00:00|8.68|6.88|8.78|6.98|8.94|7.14|8.68|6.88|0
1712318400000|2024-04-05 12:00:00|8.77|6.97|8.84|7.04|8.95|7.15|8.7|6.9|0
1712322000000|2024-04-05 13:00:00|8.83|7.03|8.71|6.91|8.89|7.09|8.67|6.87|0
1712325600000|2024-04-05 14:00:00|8.72|6.92|8.77|6.97|8.94|7.14|8.67|6.87|0
1712329200000|2024-04-05 15:00:00|8.78|6.98|8.85|7.05|9.03|7.23|8.74|6.94|0
1712332800000|2024-04-05 16:00:00|8.84|7.04|8.56|6.76|9.01|7.21|8.55|6.75|0
1712336400000|2024-04-05 17:00:00|8.57|6.77|8.66|6.86|8.81|7.01|8.52|6.72|0
1712340000000|2024-04-05 18:00:00|8.67|6.87|8.64|6.84|8.71|6.91|8.5|6.7|0
1712343600000|2024-04-05 19:00:00|8.65|6.85|8.58|6.78|8.66|6.86|8.51|6.71|0
1712347200000|2024-04-05 20:00:00|8.59|6.79|8.7|6.7|8.71|6.81|8.59|6.7|0
1712534400000|2024-04-08 00:00:00|8.98|7.18|8.96|7.16|9.01|7.21|8.96|7.16|0
1712538000000|2024-04-08 01:00:00|8.95|7.15|8.95|7.15|8.97|7.17|8.92|7.12|0
1712541600000|2024-04-08 02:00:00|8.94|7.14|8.98|7.18|8.99|7.19|8.94|7.14|0
1712545200000|2024-04-08 03:00:00|8.97|7.17|9.06|7.26|9.08|7.28|8.97|7.17|0
1712548800000|2024-04-08 04:00:00|9.05|7.25|9.04|7.24|9.06|7.26|9.03|7.23|0
1712552400000|2024-04-08 05:00:00|9.03|7.23|9|7.2|9.04|7.24|8.98|7.18|0
1712556000000|2024-04-08 06:00:00|8.99|7.19|9.02|7.22|9.03|7.23|8.97|7.17|0
1712559600000|2024-04-08 07:00:00|9.03|7.23|8.91|7.11|9.04|7.24|8.88|7.08|0
1712563200000|2024-04-08 08:00:00|8.92|7.12|9.02|7.22|9.09|7.29|8.89|7.09|0
1712566800000|2024-04-08 09:00:00|9.03|7.23|8.96|7.16|9.04|7.24|8.95|7.15|0
1712570400000|2024-04-08 10:00:00|8.97|7.17|6.28|4.48|9.01|7.21|6.28|4.48|0
1712574000000|2024-04-08 11:00:00|6.27|4.47|6.14|4.34|6.31|4.51|6.14|4.34|0
1712577600000|2024-04-08 12:00:00|6.15|4.35|6.58|4.78|6.66|4.86|6.11|4.31|0
1712581200000|2024-04-08 13:00:00|6.57|4.77|6.6|4.8|6.66|4.86|6.53|4.73|0
1712584800000|2024-04-08 14:00:00|6.61|4.81|6.52|4.72|6.64|4.84|6.44|4.64|0
1712588400000|2024-04-08 15:00:00|6.51|4.71|6.37|4.57|6.57|4.77|6.36|4.56|0
1712592000000|2024-04-08 16:00:00|6.38|4.58|6.32|4.52|6.43|4.63|6.28|4.48|0
1712595600000|2024-04-08 17:00:00|6.33|4.53|6.33|4.53|6.37|4.57|6.32|4.52|0
1712599200000|2024-04-08 18:00:00|6.32|4.52|6.32|4.52|6.43|4.63|6.31|4.51|0
1712602800000|2024-04-08 19:00:00|6.33|4.53|6.32|4.52|6.36|4.56|6.25|4.45|0
1712606400000|2024-04-08 20:00:00|6.31|4.51|6.39|4.39|6.4|4.51|6.29|4.39|0
1712610000000|2024-04-08 21:00:00|6.4|4.4|6.39|4.39|6.4|4.4|6.39|4.39|0
1712613600000|2024-04-08 22:00:00|6.38|4.38|6.38|4.38|6.39|4.39|6.37|4.37|0
1712617200000|2024-04-08 23:00:00|6.39|4.39|6.39|4.39|6.4|4.4|6.38|4.38|0
1712620800000|2024-04-09 00:00:00|6.4|4.4|6.56|4.76|6.56|4.76|6.29|4.39|0
1712624400000|2024-04-09 01:00:00|6.55|4.75|6.57|4.77|6.57|4.77|6.54|4.74|0
1712628000000|2024-04-09 02:00:00|6.56|4.76|6.55|4.75|6.57|4.77|6.55|4.75|0
1712631600000|2024-04-09 03:00:00|6.56|4.76|6.54|4.74|6.56|4.76|6.54|4.74|0
1712635200000|2024-04-09 04:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.53|4.73|0
1712638800000|2024-04-09 05:00:00|6.53|4.73|6.54|4.74|6.54|4.74|6.52|4.72|0
1712642400000|2024-04-09 06:00:00|6.53|4.73|6.54|4.74|6.55|4.75|6.52|4.72|0
1712646000000|2024-04-09 07:00:00|6.55|4.75|6.59|4.79|6.59|4.79|6.53|4.73|0
1712649600000|2024-04-09 08:00:00|6.58|4.78|6.55|4.75|6.59|4.79|6.55|4.75|0
1712653200000|2024-04-09 09:00:00|6.56|4.76|6.52|4.72|6.56|4.76|6.51|4.71|0
1712656800000|2024-04-09 10:00:00|6.53|4.73|6.57|4.77|6.6|4.8|6.51|4.71|0
1712660400000|2024-04-09 11:00:00|6.56|4.76|6.49|4.69|6.57|4.77|6.48|4.68|0
1712664000000|2024-04-09 12:00:00|6.48|4.68|6.52|4.72|6.56|4.76|6.43|4.63|0
1712667600000|2024-04-09 13:00:00|6.51|4.71|6.52|4.72|6.6|4.8|6.46|4.66|0
1712671200000|2024-04-09 14:00:00|6.51|4.71|6.49|4.69|6.69|4.89|6.38|4.58|0
1712674800000|2024-04-09 15:00:00|6.5|4.7|6.51|4.71|6.68|4.88|6.48|4.68|0
1712678400000|2024-04-09 16:00:00|6.5|4.7|6.46|4.66|6.55|4.75|6.41|4.61|0
1712682000000|2024-04-09 17:00:00|6.47|4.67|6.48|4.68|6.49|4.69|6.41|4.61|0
1712685600000|2024-04-09 18:00:00|6.49|4.69|6.49|4.69|6.51|4.71|6.44|4.64|0
1712689200000|2024-04-09 19:00:00|6.5|4.7|6.28|4.48|6.55|4.75|6.27|4.47|0
1712692800000|2024-04-09 20:00:00|6.26|4.46|6.56|4.56|6.58|4.78|6.2|4.4|0
1712696400000|2024-04-09 21:00:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1712700000000|2024-04-09 22:00:00|6.55|4.55|6.57|4.57|6.58|4.58|6.55|4.55|0
1712703600000|2024-04-09 23:00:00|6.56|4.56|6.57|4.57|6.57|4.57|6.56|4.56|0
1712707200000|2024-04-10 00:00:00|6.58|4.58|6.45|4.65|6.58|4.67|6.45|4.56|0
1712710800000|2024-04-10 01:00:00|6.46|4.66|6.44|4.64|6.47|4.67|6.44|4.64|0
1712714400000|2024-04-10 02:00:00|6.45|4.65|6.57|4.77|6.58|4.78|6.44|4.64|0
1712718000000|2024-04-10 03:00:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1712721600000|2024-04-10 04:00:00|6.56|4.76|6.56|4.76|6.57|4.77|6.55|4.75|0
1712725200000|2024-04-10 05:00:00|6.55|4.75|6.58|4.78|6.58|4.78|6.54|4.74|0
1712728800000|2024-04-10 06:00:00|6.57|4.77|6.54|4.74|6.58|4.78|6.52|4.72|0
1712732400000|2024-04-10 07:00:00|6.53|4.73|6.52|4.72|6.54|4.74|6.5|4.7|0
1712736000000|2024-04-10 08:00:00|6.51|4.71|6.16|4.36|6.53|4.73|6.15|4.35|0
1712739600000|2024-04-10 09:00:00|6.15|4.35|6.21|4.41|6.21|4.41|6.15|4.35|0
1712743200000|2024-04-10 10:00:00|6.23|4.43|6.18|4.38|6.23|4.43|6.18|4.38|0
1712746800000|2024-04-10 11:00:00|6.17|4.37|6.16|4.36|6.18|4.38|6.16|4.36|0
1712750400000|2024-04-10 12:00:00|6.15|4.35|6.17|4.37|6.61|4.81|5.89|4.09|0
1712754000000|2024-04-10 13:00:00|6.18|4.38|6.33|4.53|6.34|4.54|6.07|4.27|0
1712757600000|2024-04-10 14:00:00|6.34|4.54|6.21|4.41|6.36|4.56|6.15|4.35|0
1712761200000|2024-04-10 15:00:00|6.2|4.4|6.29|4.49|6.31|4.51|6.2|4.4|0
1712764800000|2024-04-10 16:00:00|6.28|4.48|6.15|4.35|6.31|4.51|6.14|4.34|0
1712768400000|2024-04-10 17:00:00|6.14|4.34|6.24|4.44|6.46|4.66|5.7|3.9|0
1712772000000|2024-04-10 18:00:00|6.22|4.42|6.32|4.52|6.32|4.52|6.18|4.38|0
1712775600000|2024-04-10 19:00:00|6.31|4.51|6.26|4.46|6.45|4.65|6.16|4.36|0
1712779200000|2024-04-10 20:00:00|6.28|4.48|6.39|4.39|6.43|4.55|6.28|4.38|0
1712782800000|2024-04-10 21:00:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1712786400000|2024-04-10 22:00:00|6.4|4.4|6.41|4.41|6.44|4.44|6.4|4.4|0
1712790000000|2024-04-10 23:00:00|6.42|4.42|6.43|4.43|6.46|4.46|6.41|4.41|0
1712793600000|2024-04-11 00:00:00|6.42|4.42|6.54|4.74|6.55|4.75|6.29|4.4|0
1712797200000|2024-04-11 01:00:00|6.53|4.73|6.51|4.71|6.55|4.75|6.49|4.69|0
1712800800000|2024-04-11 02:00:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1712804400000|2024-04-11 03:00:00|6.49|4.69|6.47|4.67|6.49|4.69|6.47|4.67|0
1712808000000|2024-04-11 04:00:00|6.46|4.66|6.46|4.66|6.48|4.68|6.45|4.65|0
1712811600000|2024-04-11 05:00:00|6.45|4.65|6.46|4.66|6.46|4.66|6.45|4.65|0
1712815200000|2024-04-11 06:00:00|6.47|4.67|6.42|4.62|6.48|4.68|6.38|4.58|0
1712818800000|2024-04-11 07:00:00|6.43|4.63|6.4|4.6|6.43|4.63|6.39|4.59|0
1712822400000|2024-04-11 08:00:00|6.39|4.59|6.48|4.68|6.48|4.68|6.39|4.59|0
1712826000000|2024-04-11 09:00:00|6.49|4.69|6.48|4.68|6.51|4.71|6.36|4.56|0
1712829600000|2024-04-11 10:00:00|6.47|4.67|6.5|4.7|6.53|4.73|6.45|4.65|0
1712833200000|2024-04-11 11:00:00|6.49|4.69|6.58|4.78|6.61|4.81|6.48|4.68|0
1712836800000|2024-04-11 12:00:00|6.59|4.79|6.48|4.68|6.61|4.81|6.37|4.57|0
1712840400000|2024-04-11 13:00:00|6.47|4.67|6.47|4.67|6.5|4.7|6.4|4.6|0
1712844000000|2024-04-11 14:00:00|6.46|4.66|6.49|4.69|6.58|4.78|6.38|4.58|0
1712847600000|2024-04-11 15:00:00|6.48|4.68|6.39|4.59|6.53|4.73|6.38|4.58|0
1712851200000|2024-04-11 16:00:00|6.38|4.58|6.49|4.69|6.64|4.84|6.38|4.58|0
1712854800000|2024-04-11 17:00:00|6.48|4.68|6.49|4.69|6.56|4.76|6.2|4.4|0
1712858400000|2024-04-11 18:00:00|6.48|4.68|6.38|4.58|6.58|4.78|6.33|4.53|0
1712862000000|2024-04-11 19:00:00|6.39|4.59|6.43|4.63|6.43|4.63|6.29|4.49|0
1712865600000|2024-04-11 20:00:00|6.44|4.64|6.39|4.39|6.44|4.64|6.22|4.38|0
1712869200000|2024-04-11 21:00:00|6.38|4.38|6.39|4.39|6.39|4.39|6.38|4.38|0
1712872800000|2024-04-11 22:00:00|6.38|4.38|6.36|4.36|6.39|4.39|6.35|4.35|0
1712876400000|2024-04-11 23:00:00|6.37|4.37|6.37|4.37|6.4|4.4|6.36|4.36|0
1712880000000|2024-04-12 00:00:00|6.38|4.38|6.17|4.37|6.39|4.54|6.16|4.36|0
1712883600000|2024-04-12 01:00:00|6.18|4.38|6.16|4.36|6.19|4.39|6.16|4.36|0
1712887200000|2024-04-12 02:00:00|6.17|4.37|6.18|4.38|6.18|4.38|6.16|4.36|0
1712890800000|2024-04-12 03:00:00|6.17|4.37|6.19|4.39|6.19|4.39|6.16|4.36|0
1712894400000|2024-04-12 04:00:00|6.18|4.38|6.31|4.51|6.4|4.6|6.18|4.38|0
1712898000000|2024-04-12 05:00:00|6.32|4.52|6.31|4.51|6.32|4.52|6.3|4.5|0
1712901600000|2024-04-12 06:00:00|6.32|4.52|6.29|4.49|6.32|4.52|6.28|4.48|0
1712905200000|2024-04-12 07:00:00|6.28|4.48|6.3|4.5|6.31|4.51|6.27|4.47|0
1712908800000|2024-04-12 08:00:00|6.29|4.49|6.33|4.53|6.33|4.53|6.28|4.48|0
1712912400000|2024-04-12 09:00:00|6.34|4.54|6.35|4.55|6.37|4.57|6.33|4.53|0
1712916000000|2024-04-12 10:00:00|6.36|4.56|6.22|4.42|6.4|4.6|6.15|4.35|0
1712919600000|2024-04-12 11:00:00|6.21|4.41|5.99|4.19|6.24|4.44|5.97|4.17|0
1712923200000|2024-04-12 12:00:00|6|4.2|6.31|4.51|6.31|4.51|5.97|4.17|0
1712926800000|2024-04-12 13:00:00|6.32|4.52|6.34|4.54|6.43|4.63|6.27|4.47|0
1712930400000|2024-04-12 14:00:00|6.33|4.53|6.71|4.91|6.8|5|6.29|4.49|0
1712934000000|2024-04-12 15:00:00|6.72|4.92|6.59|4.79|6.77|4.97|6.52|4.72|0
1712937600000|2024-04-12 16:00:00|6.6|4.8|6.75|4.95|6.8|5|6.49|4.69|0
1712941200000|2024-04-12 17:00:00|6.74|4.94|6.64|4.84|6.83|5.03|6.63|4.83|0
1712944800000|2024-04-12 18:00:00|6.65|4.85|6.74|4.94|6.8|5|6.54|4.74|0
1712948400000|2024-04-12 19:00:00|6.75|4.95|6.61|4.81|6.77|4.97|6.58|4.78|0
1712952000000|2024-04-12 20:00:00|6.6|4.8|6.69|4.69|6.69|4.81|6.59|4.69|0
1713139200000|2024-04-15 00:00:00|6.87|5.07|6.84|5.04|6.88|5.08|6.82|5.02|0
1713142800000|2024-04-15 01:00:00|6.85|5.05|6.85|5.05|6.9|5.1|6.84|5.04|0
1713146400000|2024-04-15 02:00:00|6.84|5.04|6.85|5.05|6.85|5.05|6.83|5.03|0
1713150000000|2024-04-15 03:00:00|6.86|5.06|6.82|5.02|6.87|5.07|6.8|5|0
1713153600000|2024-04-15 04:00:00|6.81|5.01|6.64|4.84|6.82|5.02|6.64|4.84|0
1713157200000|2024-04-15 05:00:00|6.63|4.83|6.62|4.82|6.64|4.84|6.61|4.81|0
1713160800000|2024-04-15 06:00:00|6.63|4.83|6.61|4.81|6.87|5.07|6.58|4.78|0
1713164400000|2024-04-15 07:00:00|6.6|4.8|6.56|4.76|6.63|4.83|6.55|4.75|0
1713168000000|2024-04-15 08:00:00|6.55|4.75|6.58|4.78|6.59|4.79|6.55|4.75|0
1713171600000|2024-04-15 09:00:00|6.59|4.79|6.6|4.8|6.62|4.82|6.55|4.75|0
1713175200000|2024-04-15 10:00:00|6.59|4.79|6.6|4.8|6.61|4.81|6.57|4.77|0
1713178800000|2024-04-15 11:00:00|6.59|4.79|6.56|4.76|6.61|4.81|6.53|4.73|0
1713182400000|2024-04-15 12:00:00|6.57|4.77|6.11|4.31|6.6|4.8|6.08|4.28|0
1713186000000|2024-04-15 13:00:00|6.1|4.3|6.15|4.35|6.22|4.42|6.07|4.27|0
1713189600000|2024-04-15 14:00:00|6.16|4.36|6.35|4.55|6.37|4.57|6.08|4.28|0
1713193200000|2024-04-15 15:00:00|6.34|4.54|6.29|4.49|6.41|4.61|6.26|4.46|0
1713196800000|2024-04-15 16:00:00|6.3|4.5|6.29|4.49|6.47|4.67|6.23|4.43|0
1713200400000|2024-04-15 17:00:00|6.3|4.5|6.33|4.53|6.63|4.83|6.15|4.35|0
1713204000000|2024-04-15 18:00:00|6.34|4.54|6.72|4.92|6.78|4.98|6.3|4.5|0
1713207600000|2024-04-15 19:00:00|6.73|4.93|6.76|4.96|6.84|5.04|6.71|4.91|0
1713211200000|2024-04-15 20:00:00|6.77|4.97|6.88|4.88|6.94|5|6.77|4.87|0
1713214800000|2024-04-15 21:00:00|6.89|4.89|6.89|4.89|6.9|4.9|6.88|4.88|0
1713218400000|2024-04-15 22:00:00|6.86|4.86|6.84|4.84|6.87|4.87|6.84|4.84|0
1713222000000|2024-04-15 23:00:00|6.85|4.85|6.86|4.86|6.92|4.92|6.84|4.84|0
1713225600000|2024-04-16 00:00:00|6.85|4.85|6.76|4.96|6.87|4.96|6.72|4.83|0
1713229200000|2024-04-16 01:00:00|6.75|4.95|6.79|4.99|6.81|5.01|6.75|4.95|0
1713232800000|2024-04-16 02:00:00|6.8|5|6.88|5.08|6.94|5.14|6.78|4.98|0
1713236400000|2024-04-16 03:00:00|6.89|5.09|6.87|5.07|6.92|5.12|6.87|5.07|0
1713240000000|2024-04-16 04:00:00|6.88|5.08|6.86|5.06|6.9|5.1|6.86|5.06|0
1713243600000|2024-04-16 05:00:00|6.87|5.07|6.82|5.02|6.87|5.07|6.8|5|0
1713247200000|2024-04-16 06:00:00|6.81|5.01|6.87|5.07|6.89|5.09|6.81|5.01|0
1713250800000|2024-04-16 07:00:00|6.86|5.06|6.72|4.92|6.88|5.08|6.7|4.9|0
1713254400000|2024-04-16 08:00:00|6.71|4.91|6.72|4.92|6.74|4.94|6.7|4.9|0
1713258000000|2024-04-16 09:00:00|6.73|4.93|6.92|5.12|6.98|5.18|6.65|4.85|0
1713261600000|2024-04-16 10:00:00|6.93|5.13|6.92|5.12|6.98|5.18|6.88|5.08|0
1713265200000|2024-04-16 11:00:00|6.93|5.13|6.77|4.97|7|5.2|6.75|4.95|0
1713268800000|2024-04-16 12:00:00|6.78|4.98|6.72|4.92|6.89|5.09|6.67|4.87|0
1713272400000|2024-04-16 13:00:00|6.73|4.93|6.75|4.95|6.86|5.06|6.6|4.8|0
1713276000000|2024-04-16 14:00:00|6.76|4.96|6.77|4.97|6.83|5.03|6.69|4.89|0
1713279600000|2024-04-16 15:00:00|6.76|4.96|6.71|4.91|6.81|5.01|6.33|4.53|0
1713283200000|2024-04-16 16:00:00|6.72|4.92|6.69|4.89|6.77|4.97|6.64|4.84|0
1713286800000|2024-04-16 17:00:00|6.68|4.88|6.64|4.84|6.91|5.11|6.6|4.8|0
1713290400000|2024-04-16 18:00:00|6.65|4.85|6.36|4.56|6.79|4.99|6.36|4.56|0
1713294000000|2024-04-16 19:00:00|6.37|4.57|6.54|4.74|6.55|4.75|6.36|4.56|0
1713297600000|2024-04-16 20:00:00|6.55|4.75|6.62|4.62|6.65|4.77|6.53|4.61|0
1713301200000|2024-04-16 21:00:00|6.61|4.61|6.6|4.6|6.62|4.62|6.6|4.6|0
1713304800000|2024-04-16 22:00:00|6.59|4.59|6.57|4.57|6.6|4.6|6.56|4.56|0
1713308400000|2024-04-16 23:00:00|6.58|4.58|6.51|4.51|6.59|4.59|6.51|4.51|0
1713312000000|2024-04-17 00:00:00|6.52|4.52|6.85|5.05|6.88|5.08|6.36|4.51|0
1713315600000|2024-04-17 01:00:00|6.86|5.06|6.82|5.02|6.86|5.06|6.81|5.01|0
1713319200000|2024-04-17 02:00:00|6.81|5.01|6.79|4.99|6.83|5.03|6.78|4.98|0
1713322800000|2024-04-17 03:00:00|6.8|5|6.78|4.98|6.8|5|6.78|4.98|0
1713326400000|2024-04-17 04:00:00|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1713330000000|2024-04-17 05:00:00|6.78|4.98|6.88|5.08|6.9|5.1|6.78|4.98|0
1713333600000|2024-04-17 06:00:00|6.89|5.09|6.92|5.12|7|5.2|6.87|5.07|0
1713337200000|2024-04-17 07:00:00|6.93|5.13|6.81|5.01|6.93|5.13|6.8|5|0
1713340800000|2024-04-17 08:00:00|6.82|5.02|6.92|5.12|6.96|5.16|6.76|4.96|0
1713344400000|2024-04-17 09:00:00|6.94|5.14|6.41|4.61|7.02|5.22|6.41|4.61|0
1713348000000|2024-04-17 10:00:00|6.42|4.62|6.4|4.6|6.43|4.63|6.37|4.57|0
1713351600000|2024-04-17 11:00:00|6.41|4.61|6.44|4.64|6.45|4.65|6.39|4.59|0
1713355200000|2024-04-17 12:00:00|6.45|4.65|6.35|4.55|6.48|4.68|6.34|4.54|0
1713358800000|2024-04-17 13:00:00|6.36|4.56|6.37|4.57|6.39|4.59|6.28|4.48|0
1713362400000|2024-04-17 14:00:00|6.36|4.56|6.37|4.57|6.59|4.79|6.28|4.48|0
1713366000000|2024-04-17 15:00:00|6.38|4.58|6.48|4.68|6.54|4.74|6.29|4.49|0
1713369600000|2024-04-17 16:00:00|6.49|4.69|6.62|4.82|6.7|4.9|6.43|4.63|0
1713373200000|2024-04-17 17:00:00|6.63|4.83|6.47|4.67|6.64|4.84|6.41|4.61|0
1713376800000|2024-04-17 18:00:00|6.48|4.68|6.36|4.56|6.5|4.7|6.22|4.42|0
1713380400000|2024-04-17 19:00:00|6.37|4.57|6.38|4.58|6.44|4.64|6.27|4.47|0
1713384000000|2024-04-17 20:00:00|6.37|4.57|6.47|4.47|6.49|4.61|6.37|4.46|0
1713387600000|2024-04-17 21:00:00|6.46|4.46|6.46|4.46|6.46|4.46|6.45|4.45|0
1713391200000|2024-04-17 22:00:00|6.45|4.45|6.43|4.43|6.46|4.46|6.43|4.43|0
1713394800000|2024-04-17 23:00:00|6.42|4.42|6.42|4.42|6.44|4.44|6.41|4.41|0
1713398400000|2024-04-18 00:00:00|6.43|4.43|6.3|4.5|6.43|4.53|6.3|4.42|0
1713402000000|2024-04-18 01:00:00|6.31|4.51|6.28|4.48|6.31|4.51|6.28|4.48|0
1713405600000|2024-04-18 02:00:00|6.29|4.49|6.25|4.45|6.29|4.49|6.25|4.45|0
1713409200000|2024-04-18 03:00:00|6.24|4.44|6.23|4.43|6.25|4.45|6.23|4.43|0
1713412800000|2024-04-18 04:00:00|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1713416400000|2024-04-18 05:00:00|6.24|4.44|6.2|4.4|6.25|4.45|6.19|4.39|0
1713420000000|2024-04-18 06:00:00|6.19|4.39|6.18|4.38|6.2|4.4|6.16|4.36|0
1713423600000|2024-04-18 07:00:00|6.19|4.39|6.3|4.5|7.11|5.31|6.18|4.38|0
1713427200000|2024-04-18 08:00:00|6.29|4.49|6.34|4.54|6.36|4.56|6.29|4.49|0
1713430800000|2024-04-18 09:00:00|6.33|4.53|6.35|4.55|6.41|4.61|6.33|4.53|0
1713434400000|2024-04-18 10:00:00|6.36|4.56|6.33|4.53|6.38|4.58|6.31|4.51|0
1713438000000|2024-04-18 11:00:00|6.32|4.52|6.2|4.4|6.35|4.55|6.17|4.37|0
1713441600000|2024-04-18 12:00:00|6.19|4.39|6.28|4.48|6.33|4.53|6.19|4.39|0
1713445200000|2024-04-18 13:00:00|6.29|4.49|6.24|4.44|6.44|4.64|6.17|4.37|0
1713448800000|2024-04-18 14:00:00|6.25|4.45|6.1|4.3|6.3|4.5|6.07|4.27|0
1713452400000|2024-04-18 15:00:00|6.09|4.29|6.17|4.37|6.28|4.48|6.08|4.28|0
1713456000000|2024-04-18 16:00:00|6.16|4.36|6.21|4.41|6.22|4.42|6.02|4.22|0
1713459600000|2024-04-18 17:00:00|6.22|4.42|6.24|4.44|6.28|4.48|6.08|4.28|0
1713463200000|2024-04-18 18:00:00|6.25|4.45|6.28|4.48|6.32|4.52|6.18|4.38|0
1713466800000|2024-04-18 19:00:00|6.27|4.47|6.24|4.44|6.28|4.48|6.14|4.34|0
1713470400000|2024-04-18 20:00:00|6.23|4.43|6.34|4.34|6.37|4.47|6.19|4.32|0
1713474000000|2024-04-18 21:00:00|6.35|4.35|6.35|4.35|6.35|4.35|6.34|4.34|0
1713477600000|2024-04-18 22:00:00|6.34|4.34|6.34|4.34|6.34|4.34|6.31|4.31|0
1713481200000|2024-04-18 23:00:00|6.35|4.35|6.39|4.39|6.42|4.42|6.34|4.34|0
1713484800000|2024-04-19 00:00:00|6.4|4.4|6.59|4.79|6.61|4.81|6.31|4.38|0
1713488400000|2024-04-19 01:00:00|6.6|4.8|7.88|4.73|8.38|5.3|6.58|4.61|0
1713492000000|2024-04-19 02:00:00|7.87|4.72|9.01|5.4|9.08|5.45|7.86|4.71|0
1713495600000|2024-04-19 03:00:00|9.02|5.41|9.51|5.71|9.77|5.86|8.99|5.39|0
1713499200000|2024-04-19 04:00:00|9.49|5.7|8.91|5.35|9.51|5.71|8.56|5.14|0
1713502800000|2024-04-19 05:00:00|8.92|5.34|8.87|5.32|8.98|5.39|8.84|5.31|0
1713506400000|2024-04-19 06:00:00|8.88|5.33|8.16|4.56|8.93|5.36|8.08|4.54|0
1713510000000|2024-04-19 07:00:00|8.15|4.55|7.87|4.27|8.18|4.58|7.59|4.09|0
1713513600000|2024-04-19 08:00:00|7.88|4.28|7.89|4.29|7.97|4.37|7.63|4.11|0
1713517200000|2024-04-19 09:00:00|7.9|4.3|6.94|5.14|7.91|5.2|6.9|4.24|0
1713520800000|2024-04-19 10:00:00|6.93|5.13|6.9|5.1|6.99|5.19|6.85|5.05|0
1713524400000|2024-04-19 11:00:00|6.89|5.09|6.78|4.98|6.94|5.14|6.77|4.97|0
1713528000000|2024-04-19 12:00:00|6.79|4.99|6.76|4.96|6.84|5.04|6.69|4.89|0
1713531600000|2024-04-19 13:00:00|6.75|4.95|6.27|4.47|7.06|5.26|6.23|4.43|0
1713535200000|2024-04-19 14:00:00|6.28|4.48|6.35|4.55|6.42|4.62|6.23|4.43|0
1713538800000|2024-04-19 15:00:00|6.36|4.56|6.39|4.59|6.4|4.6|6.23|4.43|0
1713542400000|2024-04-19 16:00:00|6.38|4.58|6.25|4.45|6.68|4.88|6.25|4.45|0
1713546000000|2024-04-19 17:00:00|6.26|4.46|6.35|4.55|6.43|4.63|6.23|4.43|0
1713549600000|2024-04-19 18:00:00|6.36|4.56|6.39|4.59|6.64|4.84|6.35|4.55|0
1713553200000|2024-04-19 19:00:00|6.4|4.6|7.09|3.82|7.2|4.72|6.37|3.81|0
1713556800000|2024-04-19 20:00:00|7.08|3.81|6.44|4.44|7.13|4.57|6.34|3.81|0
1713744000000|2024-04-22 00:00:00|6.29|4.49|6.38|4.58|6.39|4.59|6.28|4.48|0
1713747600000|2024-04-22 01:00:00|6.37|4.57|6.33|4.53|6.39|4.59|6.32|4.52|0
1713751200000|2024-04-22 02:00:00|6.34|4.54|6.33|4.53|6.34|4.54|6.31|4.51|0
1713754800000|2024-04-22 03:00:00|6.32|4.52|6.33|4.53|6.34|4.54|6.31|4.51|0
1713758400000|2024-04-22 04:00:00|6.34|4.54|6.43|4.63|6.47|4.67|6.24|4.44|0
1713762000000|2024-04-22 05:00:00|6.44|4.64|6.4|4.6|6.44|4.64|6.4|4.6|0
1713765600000|2024-04-22 06:00:00|6.39|4.59|6.53|4.73|6.73|4.93|6.36|4.56|0
1713769200000|2024-04-22 07:00:00|6.54|4.74|6.25|4.45|6.58|4.78|6.21|4.41|0
1713772800000|2024-04-22 08:00:00|6.26|4.46|6.23|4.43|6.27|4.47|6.21|4.41|0
1713776400000|2024-04-22 09:00:00|6.22|4.42|6.12|4.32|6.22|4.42|6.09|4.29|0
1713780000000|2024-04-22 10:00:00|6.11|4.31|6.11|4.31|6.13|4.33|6.08|4.28|0
1713783600000|2024-04-22 11:00:00|6.12|4.32|6.09|4.29|6.13|4.33|6.07|4.27|0
1713787200000|2024-04-22 12:00:00|6.1|4.3|6.09|4.29|6.16|4.36|6.08|4.28|0
1713790800000|2024-04-22 13:00:00|6.08|4.28|6.12|4.32|6.18|4.38|6.07|4.27|0
1713794400000|2024-04-22 14:00:00|6.11|4.31|6.05|4.25|6.12|4.32|5.9|4.1|0
1713798000000|2024-04-22 15:00:00|6.06|4.26|5.83|4.03|6.11|4.31|5.83|4.03|0
1713801600000|2024-04-22 16:00:00|5.82|4.02|5.85|4.05|5.97|4.17|5.75|3.95|0
1713805200000|2024-04-22 17:00:00|5.84|4.04|5.73|3.93|5.98|4.18|5.7|3.9|0
1713808800000|2024-04-22 18:00:00|5.72|3.92|5.9|4.1|5.95|4.15|5.69|3.89|0
1713812400000|2024-04-22 19:00:00|5.91|4.11|5.74|3.94|6.05|4.25|5.69|3.89|0
1713816000000|2024-04-22 20:00:00|5.75|3.95|5.83|3.83|5.87|3.99|5.74|3.83|0
1713819600000|2024-04-22 21:00:00|5.82|3.82|5.82|3.82|5.83|3.83|5.81|3.81|0
1713823200000|2024-04-22 22:00:00|5.8|3.8|5.83|3.83|5.85|3.85|5.8|3.8|0
1713826800000|2024-04-22 23:00:00|5.84|3.84|5.84|3.84|5.9|3.9|5.83|3.83|0
1713830400000|2024-04-23 00:00:00|5.85|3.85|5.45|3.65|5.86|3.95|5.44|3.64|0
1713834000000|2024-04-23 01:00:00|5.46|3.66|5.48|3.68|5.5|3.7|5.45|3.65|0
1713837600000|2024-04-23 02:00:00|5.49|3.69|5.46|3.66|5.49|3.69|5.45|3.65|0
1713841200000|2024-04-23 03:00:00|5.45|3.65|5.44|3.64|5.48|3.68|5.44|3.64|0
1713844800000|2024-04-23 04:00:00|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1713848400000|2024-04-23 05:00:00|5.44|3.64|5.44|3.64|5.46|3.66|5.43|3.63|0
1713852000000|2024-04-23 06:00:00|5.45|3.65|4.96|3.16|5.63|3.83|4.96|3.16|0
1713855600000|2024-04-23 07:00:00|4.97|3.17|4.98|3.18|5.04|3.24|4.94|3.14|0
1713859200000|2024-04-23 08:00:00|4.97|3.17|4.97|3.17|4.98|3.18|4.93|3.13|0
1713862800000|2024-04-23 09:00:00|4.96|3.16|4.97|3.17|4.98|3.18|4.94|3.14|0
1713866400000|2024-04-23 10:00:00|4.96|3.16|4.9|3.1|4.97|3.17|4.89|3.09|0
1713870000000|2024-04-23 11:00:00|4.89|3.09|4.96|3.16|5.01|3.21|4.88|3.08|0
1713873600000|2024-04-23 12:00:00|4.97|3.17|4.91|3.11|5|3.2|4.91|3.11|0
1713877200000|2024-04-23 13:00:00|4.92|3.12|4.87|3.07|4.95|3.15|4.76|2.96|0
1713880800000|2024-04-23 14:00:00|4.88|3.08|4.78|2.98|4.93|3.13|4.78|2.98|0
1713884400000|2024-04-23 15:00:00|4.79|2.99|4.84|3.04|4.86|3.06|4.79|2.99|0
1713888000000|2024-04-23 16:00:00|4.83|3.03|4.84|3.04|4.85|3.05|4.77|2.97|0
1713891600000|2024-04-23 17:00:00|4.85|3.05|4.74|2.94|4.86|3.06|4.74|2.94|0
1713895200000|2024-04-23 18:00:00|4.75|2.95|4.74|2.94|4.84|3.04|4.73|2.93|0
1713898800000|2024-04-23 19:00:00|4.75|2.95|4.67|2.87|4.79|2.99|4.65|2.85|0
1713902400000|2024-04-23 20:00:00|4.66|2.86|4.73|2.73|4.75|2.87|4.64|2.72|0
1713906000000|2024-04-23 21:00:00|4.72|2.72|4.69|2.69|4.73|2.73|4.67|2.67|0
1713909600000|2024-04-23 22:00:00|4.71|2.71|4.71|2.71|4.73|2.73|4.7|2.7|0
1713913200000|2024-04-23 23:00:00|4.72|2.72|4.7|2.7|4.72|2.72|4.68|2.68|0
1713916800000|2024-04-24 00:00:00|4.71|2.71|4.74|2.94|4.76|2.96|4.6|2.7|0
1713920400000|2024-04-24 01:00:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1713924000000|2024-04-24 02:00:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1713927600000|2024-04-24 03:00:00|4.71|2.91|4.7|2.9|4.71|2.91|4.69|2.89|0
1713931200000|2024-04-24 04:00:00|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1713934800000|2024-04-24 05:00:00|4.7|2.9|4.88|3.08|4.93|3.13|4.69|2.89|0
1713938400000|2024-04-24 06:00:00|4.89|3.09|4.92|3.12|4.93|3.13|4.89|3.09|0
1713942000000|2024-04-24 07:00:00|4.93|3.13|4.73|2.93|4.95|3.15|4.72|2.92|0
1713945600000|2024-04-24 08:00:00|4.74|2.94|4.76|2.96|4.76|2.96|4.72|2.92|0
1713949200000|2024-04-24 09:00:00|4.75|2.95|4.73|2.93|4.77|2.97|4.71|2.91|0
1713952800000|2024-04-24 10:00:00|4.74|2.94|4.72|2.92|4.74|2.94|4.7|2.9|0
1713956400000|2024-04-24 11:00:00|4.73|2.93|4.67|2.87|4.73|2.93|4.66|2.86|0
1713960000000|2024-04-24 12:00:00|4.68|2.88|4.71|2.91|4.72|2.92|4.64|2.84|0
1713963600000|2024-04-24 13:00:00|4.72|2.92|4.76|2.96|4.77|2.97|4.64|2.84|0
1713967200000|2024-04-24 14:00:00|4.75|2.95|4.77|2.97|4.78|2.98|4.66|2.86|0
1713970800000|2024-04-24 15:00:00|4.76|2.96|4.74|2.94|4.81|3.01|4.62|2.82|0
1713974400000|2024-04-24 16:00:00|4.75|2.95|4.71|2.91|4.78|2.98|4.65|2.85|0
1713978000000|2024-04-24 17:00:00|4.72|2.92|4.68|2.88|4.84|3.04|4.61|2.81|0
1713981600000|2024-04-24 18:00:00|4.67|2.87|4.79|2.99|4.79|2.99|4.64|2.84|0
1713985200000|2024-04-24 19:00:00|4.8|3|4.72|2.92|4.8|3|4.69|2.89|0
1713988800000|2024-04-24 20:00:00|4.74|2.94|4.85|2.85|4.95|3.06|4.71|2.72|0
1713992400000|2024-04-24 21:00:00|4.86|2.86|4.9|2.9|4.91|2.91|4.85|2.85|0
1713996000000|2024-04-24 22:00:00|4.89|2.89|4.87|2.87|4.89|2.89|4.85|2.85|0
1713999600000|2024-04-24 23:00:00|4.86|2.86|4.87|2.87|4.89|2.89|4.85|2.85|0
1714003200000|2024-04-25 00:00:00|4.86|2.86|4.73|2.93|4.87|2.97|4.73|2.84|0
1714006800000|2024-04-25 01:00:00|4.72|2.92|4.76|2.96|4.78|2.98|4.72|2.92|0
1714010400000|2024-04-25 02:00:00|4.79|2.99|4.76|2.96|4.8|3|4.75|2.95|0
1714014000000|2024-04-25 03:00:00|4.75|2.95|4.76|2.96|4.77|2.97|4.75|2.95|0
1714017600000|2024-04-25 04:00:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1714021200000|2024-04-25 05:00:00|4.75|2.95|5.26|3.46|5.27|3.47|4.75|2.95|0
1714024800000|2024-04-25 06:00:00|5.27|3.47|5.08|3.28|5.27|3.47|5.05|3.25|0
1714028400000|2024-04-25 07:00:00|5.09|3.29|5.1|3.3|5.28|3.48|5.08|3.28|0
1714032000000|2024-04-25 08:00:00|5.09|3.29|5.12|3.32|5.15|3.35|5.05|3.25|0
1714035600000|2024-04-25 09:00:00|5.13|3.33|5.11|3.31|5.13|3.33|5.1|3.3|0
1714039200000|2024-04-25 10:00:00|5.12|3.32|5.16|3.36|5.16|3.36|5.1|3.3|0
1714042800000|2024-04-25 11:00:00|5.17|3.37|5.07|3.27|5.18|3.38|5.07|3.27|0
1714046400000|2024-04-25 12:00:00|5.08|3.28|5.14|3.34|5.25|3.45|5.05|3.25|0
1714050000000|2024-04-25 13:00:00|5.13|3.33|5.19|3.39|5.3|3.5|5.12|3.32|0
1714053600000|2024-04-25 14:00:00|5.18|3.38|5.15|3.35|5.25|3.45|5.11|3.31|0
1714057200000|2024-04-25 15:00:00|5.16|3.36|5.05|3.25|5.16|3.36|5.05|3.25|0
1714060800000|2024-04-25 16:00:00|5.06|3.26|5.09|3.29|5.15|3.35|4.97|3.17|0
1714064400000|2024-04-25 17:00:00|5.08|3.28|4.98|3.18|5.22|3.42|4.41|2.61|0
1714068000000|2024-04-25 18:00:00|4.99|3.19|5.05|3.25|5.09|3.29|4.97|3.17|0
1714071600000|2024-04-25 19:00:00|5.04|3.24|4.98|3.18|5.04|3.24|4.93|3.13|0
1714075200000|2024-04-25 20:00:00|4.99|3.19|4.96|2.96|5.03|3.19|4.49|2.69|0
1714078800000|2024-04-25 21:00:00|4.97|2.97|4.98|2.98|5.01|3.01|4.96|2.96|0
1714082400000|2024-04-25 22:00:00|4.95|2.95|5.01|3.01|5.03|3.03|4.95|2.95|0
1714086000000|2024-04-25 23:00:00|5.02|3.02|5.03|3.03|5.04|3.04|5.01|3.01|0
1714089600000|2024-04-26 00:00:00|5.04|3.04|4.92|3.12|5.04|3.13|4.92|3.02|0
1714093200000|2024-04-26 01:00:00|4.93|3.13|4.9|3.1|4.93|3.13|4.89|3.09|0
1714096800000|2024-04-26 02:00:00|4.89|3.09|4.91|3.11|4.92|3.12|4.89|3.09|0
1714100400000|2024-04-26 03:00:00|4.9|3.1|4.89|3.09|4.9|3.1|4.87|3.07|0
1714104000000|2024-04-26 04:00:00|4.9|3.1|4.89|3.09|4.9|3.1|4.88|3.08|0
1714107600000|2024-04-26 05:00:00|4.88|3.08|4.86|3.06|4.9|3.1|4.86|3.06|0
1714111200000|2024-04-26 06:00:00|4.87|3.07|4.75|2.95|4.87|3.07|4.73|2.93|0
1714114800000|2024-04-26 07:00:00|4.76|2.96|4.77|2.97|4.79|2.99|4.75|2.95|0
1714118400000|2024-04-26 08:00:00|4.78|2.98|4.78|2.98|4.79|2.99|4.72|2.92|0
1714122000000|2024-04-26 09:00:00|4.79|2.99|4.78|2.98|4.81|3.01|4.77|2.97|0
1714125600000|2024-04-26 10:00:00|4.79|2.99|4.82|3.02|4.83|3.03|4.76|2.96|0
1714129200000|2024-04-26 11:00:00|4.81|3.01|4.79|2.99|4.81|3.01|4.77|2.97|0
1714132800000|2024-04-26 12:00:00|4.8|3|4.79|2.99|4.84|3.04|4.68|2.88|0
1714136400000|2024-04-26 13:00:00|4.78|2.98|4.7|2.9|4.87|3.07|4.61|2.81|0
1714140000000|2024-04-26 14:00:00|4.69|2.89|4.77|2.97|4.78|2.98|4.63|2.83|0
1714143600000|2024-04-26 15:00:00|4.76|2.96|4.73|2.93|4.83|3.03|4.71|2.91|0
1714147200000|2024-04-26 16:00:00|4.74|2.94|4.69|2.89|4.8|3|4.69|2.89|0
1714150800000|2024-04-26 17:00:00|4.68|2.88|4.69|2.89|4.71|2.91|4.67|2.87|0
1714154400000|2024-04-26 18:00:00|4.7|2.9|4.69|2.89|4.74|2.94|4.69|2.89|0
1714158000000|2024-04-26 19:00:00|4.7|2.9|4.78|2.98|4.78|2.98|4.61|2.81|0
1714161600000|2024-04-26 20:00:00|4.77|2.97|4.77|2.97|4.78|2.98|4.76|2.96|0
1714348800000|2024-04-29 00:00:00|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1714352400000|2024-04-29 01:00:00|4.69|2.89|4.67|2.87|4.7|2.9|4.67|2.87|0
1714356000000|2024-04-29 02:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.67|2.87|0
1714359600000|2024-04-29 03:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1714363200000|2024-04-29 04:00:00|4.69|2.89|4.67|2.87|4.69|2.89|4.66|2.86|0
1714366800000|2024-04-29 05:00:00|4.68|2.88|4.76|2.96|4.77|2.97|4.67|2.87|0
1714370400000|2024-04-29 06:00:00|4.77|2.97|4.7|2.9|4.78|2.98|4.69|2.89|0
1714374000000|2024-04-29 07:00:00|4.71|2.91|4.69|2.89|4.71|2.91|4.68|2.88|0
1714377600000|2024-04-29 08:00:00|4.68|2.88|4.7|2.9|4.71|2.91|4.68|2.88|0
1714381200000|2024-04-29 09:00:00|4.69|2.89|4.73|2.93|4.73|2.93|4.69|2.89|0
1714384800000|2024-04-29 10:00:00|4.72|2.92|4.69|2.89|4.72|2.92|4.68|2.88|0
1714388400000|2024-04-29 11:00:00|4.7|2.9|4.67|2.87|4.7|2.9|4.66|2.86|0
1714392000000|2024-04-29 12:00:00|4.68|2.88|4.66|2.86|4.69|2.89|4.66|2.86|0
1714395600000|2024-04-29 13:00:00|4.67|2.87|4.75|2.95|4.78|2.98|4.62|2.82|0
1714399200000|2024-04-29 14:00:00|4.74|2.94|4.62|2.82|4.75|2.95|4.58|2.78|0
1714402800000|2024-04-29 15:00:00|4.63|2.83|4.5|2.7|4.65|2.85|4.49|2.69|0
1714406400000|2024-04-29 16:00:00|4.51|2.71|4.63|2.83|4.64|2.84|4.46|2.66|0
1714410000000|2024-04-29 17:00:00|4.49|2.69|4.47|2.67|4.5|2.7|4.45|2.65|0
1714413600000|2024-04-29 18:00:00|4.48|2.68|4.5|2.7|4.55|2.75|4.47|2.67|0
1714417200000|2024-04-29 19:00:00|4.51|2.71|4.47|2.67|4.63|2.83|4.47|2.67|0
1714420800000|2024-04-29 20:00:00|4.46|2.66|4.57|2.57|4.58|2.67|4.45|2.56|0
1714424400000|2024-04-29 21:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.56|2.56|0
1714428000000|2024-04-29 22:00:00|4.57|2.57|4.58|2.58|4.58|2.58|4.57|2.57|0
1714431600000|2024-04-29 23:00:00|4.57|2.57|4.57|2.57|4.58|2.58|4.57|2.57|0
1714435200000|2024-04-30 00:00:00|4.58|2.58|4.65|2.85|4.7|2.9|4.45|2.58|0
1714438800000|2024-04-30 01:00:00|4.66|2.86|4.65|2.85|4.66|2.86|4.64|2.84|0
1714442400000|2024-04-30 02:00:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1714446000000|2024-04-30 03:00:00|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1714449600000|2024-04-30 04:00:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1714453200000|2024-04-30 05:00:00|4.64|2.84|4.65|2.85|4.68|2.88|4.64|2.84|0
1714456800000|2024-04-30 06:00:00|4.64|2.84|4.63|2.83|4.65|2.85|4.61|2.81|0
1714460400000|2024-04-30 07:00:00|4.64|2.84|4.64|2.84|4.65|2.85|4.63|2.83|0
1714464000000|2024-04-30 08:00:00|4.63|2.83|4.63|2.83|4.65|2.85|4.6|2.8|0
1714467600000|2024-04-30 09:00:00|4.64|2.84|4.61|2.81|4.64|2.84|4.6|2.8|0
1714471200000|2024-04-30 10:00:00|4.62|2.82|4.58|2.78|4.62|2.82|4.58|2.78|0
1714474800000|2024-04-30 11:00:00|4.59|2.79|4.6|2.8|4.6|2.8|4.58|2.78|0
1714478400000|2024-04-30 12:00:00|4.59|2.79|4.56|2.76|4.7|2.9|4.51|2.71|0
1714482000000|2024-04-30 13:00:00|4.57|2.77|4.57|2.77|4.67|2.87|4.48|2.68|0
1714485600000|2024-04-30 14:00:00|4.56|2.76|4.56|2.76|4.63|2.83|4.49|2.69|0
1714489200000|2024-04-30 15:00:00|4.57|2.77|4.51|2.71|4.6|2.8|4.46|2.66|0
1714492800000|2024-04-30 16:00:00|4.52|2.72|4.58|2.78|4.68|2.88|4.51|2.71|0
1714496400000|2024-04-30 17:00:00|4.57|2.77|4.51|2.71|4.59|2.79|4.5|2.7|0
1714500000000|2024-04-30 18:00:00|4.5|2.7|4.56|2.76|4.59|2.79|4.48|2.68|0
1714503600000|2024-04-30 19:00:00|4.57|2.77|4.53|2.73|4.67|2.87|4.39|2.59|0
1714507200000|2024-04-30 20:00:00|4.54|2.74|4.66|2.66|4.68|2.8|4.46|2.61|0
1714510800000|2024-04-30 21:00:00|4.65|2.65|4.69|2.69|4.69|2.69|4.65|2.65|0
1714514400000|2024-04-30 22:00:00|4.67|2.67|4.65|2.65|4.68|2.68|4.64|2.64|0
1714518000000|2024-04-30 23:00:00|4.66|2.66|4.63|2.63|4.66|2.66|4.63|2.63|0
1714521600000|2024-05-01 00:00:00|4.62|2.62|4.69|2.89|4.71|2.91|4.52|2.62|0
1714525200000|2024-05-01 01:00:00|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1714528800000|2024-05-01 02:00:00|4.69|2.89|4.67|2.87|4.7|2.9|4.67|2.87|0
1714532400000|2024-05-01 03:00:00|4.66|2.86|4.65|2.85|4.67|2.87|4.65|2.85|0
1714536000000|2024-05-01 04:00:00|4.64|2.84|4.5|2.7|4.94|3.14|4.5|2.7|0
1714539600000|2024-05-01 05:00:00|4.51|2.71|4.52|2.72|4.53|2.73|4.5|2.7|0
1714543200000|2024-05-01 06:00:00|4.51|2.71|4.44|2.64|4.56|2.76|4.44|2.64|0
1714546800000|2024-05-01 07:00:00|4.43|2.63|4.47|2.67|4.48|2.68|4.42|2.62|0
1714550400000|2024-05-01 08:00:00|4.46|2.66|4.45|2.65|4.47|2.67|4.44|2.64|0
1714554000000|2024-05-01 09:00:00|4.46|2.66|4.46|2.66|4.52|2.72|4.39|2.59|0
1714557600000|2024-05-01 10:00:00|4.47|2.67|4.49|2.69|4.5|2.7|4.46|2.66|0
1714561200000|2024-05-01 11:00:00|4.44|2.64|4.5|2.7|4.51|2.71|4.42|2.62|0
1714564800000|2024-05-01 12:00:00|4.51|2.71|4.49|2.69|4.53|2.73|4.47|2.67|0
1714568400000|2024-05-01 13:00:00|4.5|2.7|4.5|2.7|4.56|2.76|4.45|2.65|0
1714572000000|2024-05-01 14:00:00|4.48|2.68|4.44|2.64|4.53|2.73|4.43|2.63|0
1714575600000|2024-05-01 15:00:00|4.45|2.65|4.49|2.69|4.51|2.71|4.43|2.63|0
1714579200000|2024-05-01 16:00:00|4.5|2.7|4.48|2.68|4.51|2.71|4.44|2.64|0
1714582800000|2024-05-01 17:00:00|4.47|2.67|4.46|2.66|4.51|2.71|4.42|2.62|0
1714586400000|2024-05-01 18:00:00|4.44|2.64|4.37|2.57|4.52|2.72|4.3|2.5|0
1714590000000|2024-05-01 19:00:00|4.36|2.56|4.37|2.57|4.53|2.73|4.29|2.49|0
1714593600000|2024-05-01 20:00:00|4.35|2.55|4.25|2.25|4.67|2.69|4.24|2.24|0
1714597200000|2024-05-01 21:00:00|4.24|2.24|4.24|2.24|4.25|2.25|4.23|2.23|0
1714600800000|2024-05-01 22:00:00|4.22|2.22|4.21|2.21|4.23|2.23|4.21|2.21|0
1714604400000|2024-05-01 23:00:00|4.2|2.2|4.18|2.18|4.2|2.2|4.17|2.17|0
1714608000000|2024-05-02 00:00:00|4.17|2.17|4.06|2.26|4.18|2.28|4.05|2.17|0
1714611600000|2024-05-02 01:00:00|4.07|2.27|4.08|2.28|4.1|2.3|4.05|2.25|0
1714615200000|2024-05-02 02:00:00|4.09|2.29|4.07|2.27|4.09|2.29|4.06|2.26|0
1714618800000|2024-05-02 03:00:00|4.06|2.26|4.08|2.28|4.08|2.28|4.06|2.26|0
1714622400000|2024-05-02 04:00:00|4.07|2.27|4.07|2.27|4.08|2.28|4.07|2.27|0
1714626000000|2024-05-02 05:00:00|4.08|2.28|4.07|2.27|4.08|2.28|4.06|2.26|0
1714629600000|2024-05-02 06:00:00|4.08|2.28|4.14|2.34|4.17|2.37|4.06|2.26|0
1714633200000|2024-05-02 07:00:00|4.15|2.35|4.08|2.28|4.15|2.35|4.06|2.26|0
1714636800000|2024-05-02 08:00:00|4.07|2.27|4.09|2.29|4.1|2.3|4.05|2.25|0
1714640400000|2024-05-02 09:00:00|4.08|2.28|4.06|2.26|4.09|2.29|4.06|2.26|0
1714644000000|2024-05-02 10:00:00|4.07|2.27|4.05|2.25|4.08|2.28|4.04|2.24|0
1714647600000|2024-05-02 11:00:00|4.04|2.24|4.06|2.26|4.07|2.27|4.02|2.22|0
1714651200000|2024-05-02 12:00:00|4.05|2.25|4.13|2.33|4.14|2.34|4.03|2.23|0
1714654800000|2024-05-02 13:00:00|4.12|2.32|4.16|2.36|4.2|2.4|4.07|2.27|0
1714658400000|2024-05-02 14:00:00|4.17|2.37|3.99|2.19|4.23|2.43|3.98|2.18|0
1714662000000|2024-05-02 15:00:00|4|2.2|3.96|2.16|4.08|2.28|3.89|2.09|0
1714665600000|2024-05-02 16:00:00|3.97|2.17|3.99|2.19|4.04|2.24|3.96|2.16|0
1714669200000|2024-05-02 17:00:00|3.98|2.18|3.99|2.19|4.01|2.21|3.92|2.12|0
1714672800000|2024-05-02 18:00:00|3.98|2.18|3.97|2.17|4.04|2.24|3.92|2.12|0
1714676400000|2024-05-02 19:00:00|3.98|2.18|3.98|2.18|4.04|2.24|3.95|2.15|0
1714680000000|2024-05-02 20:00:00|3.99|2.19|3.99|1.99|4.1|2.2|3.96|1.98|0
1714683600000|2024-05-02 21:00:00|4|2|4|2|4.03|2.03|3.99|1.99|0
1714687200000|2024-05-02 22:00:00|4.01|2.01|4.01|2.01|4.02|2.02|3.96|1.96|0
1714690800000|2024-05-02 23:00:00|4.02|2.02|4|2|4.02|2.02|4|2|0
1714694400000|2024-05-03 00:00:00|4.01|2.01|3.89|2.09|4.02|2.12|3.88|2|0
1714698000000|2024-05-03 01:00:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1714701600000|2024-05-03 02:00:00|3.9|2.1|3.9|2.1|3.9|2.1|3.89|2.09|0
1714705200000|2024-05-03 03:00:00|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1714708800000|2024-05-03 04:00:00|3.89|2.09|3.91|2.11|3.91|2.11|3.89|2.09|0
1714712400000|2024-05-03 05:00:00|3.9|2.1|3.95|2.15|3.99|2.19|3.9|2.1|0
1714716000000|2024-05-03 06:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.95|2.15|0
1714719600000|2024-05-03 07:00:00|3.97|2.17|3.96|2.16|3.98|2.18|3.96|2.16|0
1714723200000|2024-05-03 08:00:00|3.95|2.15|3.94|2.14|3.96|2.16|3.93|2.13|0
1714726800000|2024-05-03 09:00:00|3.93|2.13|3.93|2.13|3.96|2.16|3.93|2.13|0
1714730400000|2024-05-03 10:00:00|3.92|2.12|4.03|2.23|4.03|2.23|3.87|2.07|0
1714734000000|2024-05-03 11:00:00|4.02|2.22|4.03|2.23|4.04|2.24|4.01|2.21|0
1714737600000|2024-05-03 12:00:00|4.02|2.22|3.85|2.05|4.1|2.3|3.81|2.01|0
1714741200000|2024-05-03 13:00:00|3.86|2.06|3.93|2.13|4.04|2.24|3.82|2.02|0
1714744800000|2024-05-03 14:00:00|3.89|2.09|3.97|2.17|4.03|2.23|3.89|2.09|0
1714748400000|2024-05-03 15:00:00|3.96|2.16|3.85|2.05|4|2.2|3.81|2.01|0
1714752000000|2024-05-03 16:00:00|3.84|2.04|3.91|2.11|3.93|2.13|3.83|2.03|0
1714755600000|2024-05-03 17:00:00|3.92|2.12|3.88|2.08|3.92|2.12|3.87|2.07|0
1714759200000|2024-05-03 18:00:00|3.87|2.07|3.94|2.14|3.96|2.16|3.86|2.06|0
1714762800000|2024-05-03 19:00:00|3.95|2.15|3.92|2.12|3.96|2.16|3.88|2.08|0
1714766400000|2024-05-03 20:00:00|3.91|2.11|3.89|2.09|3.91|2.11|3.89|2.09|0
1714953600000|2024-05-06 00:00:00|4.2|2.4|4.18|2.38|4.2|2.4|4.18|2.38|0
1714957200000|2024-05-06 01:00:00|4.19|2.39|4.17|2.37|4.19|2.39|4.17|2.37|0
1714960800000|2024-05-06 02:00:00|4.18|2.38|4.18|2.38|4.18|2.38|4.17|2.37|0
1714964400000|2024-05-06 03:00:00|4.17|2.37|4.17|2.37|4.18|2.38|4.17|2.37|0
1714968000000|2024-05-06 04:00:00|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1714971600000|2024-05-06 05:00:00|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1714975200000|2024-05-06 06:00:00|4.17|2.37|4.16|2.36|4.18|2.38|4.15|2.35|0
1714978800000|2024-05-06 07:00:00|4.15|2.35|4.16|2.36|4.17|2.37|4.15|2.35|0
1714982400000|2024-05-06 08:00:00|4.17|2.37|4.14|2.34|4.17|2.37|4.13|2.33|0
1714986000000|2024-05-06 09:00:00|4.13|2.33|4.12|2.32|4.14|2.34|4.12|2.32|0
1714989600000|2024-05-06 10:00:00|4.11|2.31|4.09|2.29|4.12|2.32|4.08|2.28|0
1714993200000|2024-05-06 11:00:00|4.1|2.3|4.09|2.29|4.1|2.3|4.09|2.29|0
1714996800000|2024-05-06 12:00:00|4.1|2.3|4.17|2.37|4.24|2.44|4.07|2.27|0
1715000400000|2024-05-06 13:00:00|4.18|2.38|4.13|2.33|4.18|2.38|4.12|2.32|0
1715004000000|2024-05-06 14:00:00|4.12|2.32|4.17|2.37|4.18|2.38|4.11|2.31|0
1715007600000|2024-05-06 15:00:00|4.18|2.38|4.11|2.31|4.19|2.39|4.1|2.3|0
1715011200000|2024-05-06 16:00:00|4.12|2.32|4.09|2.29|4.14|2.34|4.09|2.29|0
1715014800000|2024-05-06 17:00:00|4.08|2.28|4.08|2.28|4.11|2.31|4.07|2.27|0
1715018400000|2024-05-06 18:00:00|4.07|2.27|4.14|2.34|4.15|2.35|4.04|2.24|0
1715022000000|2024-05-06 19:00:00|4.15|2.35|4.03|2.23|4.17|2.37|4.03|2.23|0
1715025600000|2024-05-06 20:00:00|4.04|2.24|4.16|2.16|4.17|2.31|4.03|2.15|0
1715029200000|2024-05-06 21:00:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1715032800000|2024-05-06 22:00:00|4.16|2.16|4.14|2.14|4.16|2.16|4.14|2.14|0
1715036400000|2024-05-06 23:00:00|4.15|2.15|4.15|2.15|4.15|2.15|4.15|2.15|0
1715040000000|2024-05-07 00:00:00|4.14|2.14|4.04|2.24|4.15|2.25|4.04|2.14|0
1715043600000|2024-05-07 01:00:00|4.05|2.25|4.09|2.29|4.11|2.31|4.04|2.24|0
1715047200000|2024-05-07 02:00:00|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1715050800000|2024-05-07 03:00:00|4.08|2.28|4.07|2.27|4.09|2.29|4.07|2.27|0
1715054400000|2024-05-07 04:00:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1715058000000|2024-05-07 05:00:00|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1715061600000|2024-05-07 06:00:00|4.07|2.27|4.08|2.28|4.09|2.29|4.07|2.27|0
1715065200000|2024-05-07 07:00:00|4.09|2.29|4.06|2.26|4.09|2.29|4.03|2.23|0
1715068800000|2024-05-07 08:00:00|4.05|2.25|4.01|2.21|4.06|2.26|4.01|2.21|0
1715072400000|2024-05-07 09:00:00|4.02|2.22|4.03|2.23|4.03|2.23|4.01|2.21|0
1715076000000|2024-05-07 10:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1715079600000|2024-05-07 11:00:00|4.03|2.23|4.03|2.23|4.04|2.24|4.02|2.22|0
1715083200000|2024-05-07 12:00:00|4.02|2.22|4|2.2|4.03|2.23|4|2.2|0
1715086800000|2024-05-07 13:00:00|3.99|2.19|4.08|2.28|4.08|2.28|3.97|2.17|0
1715090400000|2024-05-07 14:00:00|4.07|2.27|4.07|2.27|4.09|2.29|4.03|2.23|0
1715094000000|2024-05-07 15:00:00|4.06|2.26|4.07|2.27|4.09|2.29|4.06|2.26|0
1715097600000|2024-05-07 16:00:00|4.06|2.26|4.02|2.22|4.09|2.29|4.02|2.22|0
1715101200000|2024-05-07 17:00:00|4.01|2.21|4.05|2.25|4.07|2.27|3.99|2.19|0
1715104800000|2024-05-07 18:00:00|4.06|2.26|4.01|2.21|4.08|2.28|3.98|2.18|0
1715108400000|2024-05-07 19:00:00|4|2.2|4|2.2|4.02|2.22|3.97|2.17|0
1715112000000|2024-05-07 20:00:00|3.99|2.19|4.1|2.1|4.1|2.2|3.98|2.08|0
1715115600000|2024-05-07 21:00:00|4.09|2.09|4.09|2.09|4.1|2.1|4.09|2.09|0
1715119200000|2024-05-07 22:00:00|4.1|2.1|4.08|2.08|4.11|2.11|4.08|2.08|0
1715122800000|2024-05-07 23:00:00|4.09|2.09|4.08|2.08|4.09|2.09|4.07|2.07|0
1715126400000|2024-05-08 00:00:00|4.07|2.07|4.02|2.22|4.08|2.23|3.98|2.07|0
1715130000000|2024-05-08 01:00:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1715133600000|2024-05-08 02:00:00|4.02|2.22|4.03|2.23|4.04|2.24|4.02|2.22|0
1715137200000|2024-05-08 03:00:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1715140800000|2024-05-08 04:00:00|4.02|2.22|4.03|2.23|4.03|2.23|4.02|2.22|0
1715144400000|2024-05-08 05:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.02|2.22|0
1715148000000|2024-05-08 06:00:00|4.01|2.21|4.01|2.21|4.03|2.23|4.01|2.21|0
1715151600000|2024-05-08 07:00:00|4|2.2|4.01|2.21|4.02|2.22|3.99|2.19|0
1715155200000|2024-05-08 08:00:00|4.02|2.22|4.02|2.22|4.02|2.22|4|2.2|0
1715158800000|2024-05-08 09:00:00|4.01|2.21|3.89|2.09|4.01|2.21|3.89|2.09|0
1715162400000|2024-05-08 10:00:00|3.9|2.1|3.92|2.12|3.92|2.12|3.89|2.09|0
1715166000000|2024-05-08 11:00:00|3.91|2.11|3.93|2.13|3.94|2.14|3.91|2.11|0
1715169600000|2024-05-08 12:00:00|3.94|2.14|3.88|2.08|3.97|2.17|3.82|2.02|0
1715173200000|2024-05-08 13:00:00|3.87|2.07|3.91|2.11|3.92|2.12|3.84|2.04|0
1715176800000|2024-05-08 14:00:00|3.9|2.1|3.95|2.15|3.97|2.17|3.88|2.08|0
1715180400000|2024-05-08 15:00:00|3.94|2.14|3.98|2.18|3.98|2.18|3.94|2.14|0
1715184000000|2024-05-08 16:00:00|3.97|2.17|3.94|2.14|3.97|2.17|3.92|2.12|0
1715187600000|2024-05-08 17:00:00|3.95|2.15|3.92|2.12|3.96|2.16|3.92|2.12|0
1715191200000|2024-05-08 18:00:00|3.91|2.11|3.92|2.12|3.92|2.12|3.9|2.1|0
1715194800000|2024-05-08 19:00:00|3.93|2.13|3.9|2.1|3.94|2.14|3.88|2.08|0
1715198400000|2024-05-08 20:00:00|3.91|2.11|4.01|2.01|4.02|2.12|3.9|2.01|0
1715202000000|2024-05-08 21:00:00|4.02|2.02|4.02|2.02|4.02|2.02|4.01|2.01|0
1715205600000|2024-05-08 22:00:00|4.01|2.01|4|2|4.02|2.02|4|2|0
1715209200000|2024-05-08 23:00:00|4.01|2.01|4|2|4.01|2.01|4|2|0
1715212800000|2024-05-09 00:00:00|4.01|2.01|3.87|2.07|4.02|2.11|3.87|2|0
1715216400000|2024-05-09 01:00:00|3.88|2.08|3.86|2.06|3.88|2.08|3.86|2.06|0
1715220000000|2024-05-09 02:00:00|3.87|2.07|3.87|2.07|3.87|2.07|3.86|2.06|0
1715223600000|2024-05-09 03:00:00|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1715227200000|2024-05-09 04:00:00|3.88|2.08|3.88|2.08|3.88|2.08|3.87|2.07|0
1715230800000|2024-05-09 05:00:00|3.87|2.07|3.88|2.08|3.88|2.08|3.87|2.07|0
1715234400000|2024-05-09 06:00:00|3.89|2.09|3.89|2.09|3.89|2.09|3.88|2.08|0
1715238000000|2024-05-09 07:00:00|3.9|2.1|3.84|2.04|3.9|2.1|3.82|2.02|0
1715241600000|2024-05-09 08:00:00|3.83|2.03|3.85|2.05|3.85|2.05|3.83|2.03|0
1715245200000|2024-05-09 09:00:00|3.84|2.04|3.84|2.04|3.87|2.07|3.84|2.04|0
1715248800000|2024-05-09 10:00:00|3.85|2.05|3.87|2.07|3.87|2.07|3.81|2.01|0
1715252400000|2024-05-09 11:00:00|3.86|2.06|3.81|2.01|3.87|2.07|3.8|2|0
1715256000000|2024-05-09 12:00:00|3.82|2.02|3.84|2.04|3.84|2.04|3.76|1.96|0
1715259600000|2024-05-09 13:00:00|3.85|2.05|3.83|2.03|3.87|2.07|3.82|2.02|0
1715263200000|2024-05-09 14:00:00|3.82|2.02|3.81|2.01|3.87|2.07|3.76|1.96|0
1715266800000|2024-05-09 15:00:00|3.8|2|3.88|2.08|3.88|2.08|3.8|2|0
1715270400000|2024-05-09 16:00:00|3.87|2.07|3.84|2.04|3.88|2.08|3.8|2|0
1715274000000|2024-05-09 17:00:00|3.85|2.05|3.85|2.05|3.9|2.1|3.82|2.02|0
1715277600000|2024-05-09 18:00:00|3.86|2.06|3.82|2.02|3.86|2.06|3.81|2.01|0
1715281200000|2024-05-09 19:00:00|3.83|2.03|3.8|2|3.83|2.03|3.8|2|0
1715284800000|2024-05-09 20:00:00|3.81|2.01|3.89|1.89|3.9|2.01|3.78|1.88|0
1715288400000|2024-05-09 21:00:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1715292000000|2024-05-09 22:00:00|3.9|1.9|3.88|1.88|3.9|1.9|3.87|1.87|0
1715295600000|2024-05-09 23:00:00|3.87|1.87|3.88|1.88|3.88|1.88|3.87|1.87|0
1715299200000|2024-05-10 00:00:00|3.87|1.87|3.8|2|3.88|2.01|3.77|1.87|0
1715302800000|2024-05-10 01:00:00|3.81|2.01|3.81|2.01|3.82|2.02|3.8|2|0
1715306400000|2024-05-10 02:00:00|3.82|2.02|3.81|2.01|3.82|2.02|3.81|2.01|0
1715313600000|2024-05-10 04:00:00|3.8|2|3.8|2|3.81|2.01|3.79|1.99|0
1715317200000|2024-05-10 05:00:00|3.79|1.99|3.79|1.99|3.8|2|3.79|1.99|0
1715320800000|2024-05-10 06:00:00|3.8|2|3.77|1.97|3.8|2|3.77|1.97|0
1715324400000|2024-05-10 07:00:00|3.76|1.96|3.77|1.97|3.77|1.97|3.76|1.96|0
1715328000000|2024-05-10 08:00:00|3.78|1.98|3.73|1.93|3.78|1.98|3.73|1.93|0
1715331600000|2024-05-10 09:00:00|3.88|2.08|3.8|2|3.88|2.08|3.79|1.99|0
1715335200000|2024-05-10 10:00:00|3.79|1.99|3.81|2.01|3.81|2.01|3.79|1.99|0
1715338800000|2024-05-10 11:00:00|3.8|2|3.81|2.01|3.82|2.02|3.8|2|0
1715342400000|2024-05-10 12:00:00|3.82|2.02|3.87|2.07|3.87|2.07|3.8|2|0
1715346000000|2024-05-10 13:00:00|3.86|2.06|3.85|2.05|3.87|2.07|3.8|2|0
1715349600000|2024-05-10 14:00:00|3.86|2.06|3.82|2.02|3.9|2.1|3.81|2.01|0
1715353200000|2024-05-10 15:00:00|3.83|2.03|3.79|1.99|3.84|2.04|3.78|1.98|0
1715356800000|2024-05-10 16:00:00|3.8|2|3.78|1.98|3.81|2.01|3.77|1.97|0
1715360400000|2024-05-10 17:00:00|3.79|1.99|3.73|1.93|3.8|2|3.73|1.93|0
1715364000000|2024-05-10 18:00:00|3.74|1.94|3.72|1.92|3.76|1.96|3.72|1.92|0
1715367600000|2024-05-10 19:00:00|3.73|1.93|3.76|1.96|3.77|1.97|3.71|1.91|0
1715371200000|2024-05-10 20:00:00|3.77|1.97|3.87|1.87|3.87|1.97|3.76|1.87|0
1715558400000|2024-05-13 00:00:00|4.06|2.26|4.05|2.25|4.07|2.27|4.05|2.25|0
1715562000000|2024-05-13 01:00:00|4.06|2.26|4.05|2.25|4.06|2.26|4.05|2.25|0
1715569200000|2024-05-13 03:00:00|4.04|2.24|4.03|2.23|4.04|2.24|4.02|2.22|0
1715572800000|2024-05-13 04:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1715576400000|2024-05-13 05:00:00|4.01|2.21|4.01|2.21|4.02|2.22|4.01|2.21|0
1715580000000|2024-05-13 06:00:00|4|2.2|4.03|2.23|4.08|2.28|4|2.2|0
1715583600000|2024-05-13 07:00:00|4.02|2.22|4.02|2.22|4.04|2.24|4.02|2.22|0
1715587200000|2024-05-13 08:00:00|4.03|2.23|4.03|2.23|4.03|2.23|4.02|2.22|0
1715590800000|2024-05-13 09:00:00|4.02|2.22|4.02|2.22|4.03|2.23|4.01|2.21|0
1715594400000|2024-05-13 10:00:00|4.01|2.21|4|2.2|4.02|2.22|4|2.2|0
1715598000000|2024-05-13 11:00:00|4.01|2.21|3.98|2.18|4.01|2.21|3.98|2.18|0
1715601600000|2024-05-13 12:00:00|3.99|2.19|3.94|2.14|4.03|2.23|3.94|2.14|0
1715605200000|2024-05-13 13:00:00|3.95|2.15|3.92|2.12|3.99|2.19|3.91|2.11|0
1715608800000|2024-05-13 14:00:00|3.93|2.13|3.98|2.18|3.98|2.18|3.92|2.12|0
1715612400000|2024-05-13 15:00:00|3.97|2.17|3.95|2.15|3.99|2.19|3.94|2.14|0
1715616000000|2024-05-13 16:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.93|2.13|0
1715619600000|2024-05-13 17:00:00|3.95|2.15|3.96|2.16|4|2.2|3.95|2.15|0
1715623200000|2024-05-13 18:00:00|3.97|2.17|3.91|2.11|3.98|2.18|3.91|2.11|0
1715626800000|2024-05-13 19:00:00|3.9|2.1|3.9|2.1|3.93|2.13|3.9|2.1|0
1715630400000|2024-05-13 20:00:00|3.91|2.11|4.01|2.01|4.02|2.12|3.9|2.01|0
1715634000000|2024-05-13 21:00:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1715637600000|2024-05-13 22:00:00|4.02|2.02|4.01|2.01|4.02|2.02|4|2|0
1715641200000|2024-05-13 23:00:00|4|2|4|2|4.01|2.01|4|2|0
1715644800000|2024-05-14 00:00:00|3.9|2.1|3.9|2.1|3.91|2.11|3.89|2.09|0
1715648400000|2024-05-14 01:00:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1715655600000|2024-05-14 03:00:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1715659200000|2024-05-14 04:00:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1715662800000|2024-05-14 05:00:00|3.89|2.09|3.88|2.08|3.9|2.1|3.88|2.08|0
1715666400000|2024-05-14 06:00:00|3.89|2.09|3.92|2.12|3.92|2.12|3.88|2.08|0
1715670000000|2024-05-14 07:00:00|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1715673600000|2024-05-14 08:00:00|3.92|2.12|3.9|2.1|3.92|2.12|3.9|2.1|0
1715677200000|2024-05-14 09:00:00|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1715680800000|2024-05-14 10:00:00|3.91|2.11|3.92|2.12|3.93|2.13|3.9|2.1|0
1715684400000|2024-05-14 11:00:00|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1715688000000|2024-05-14 12:00:00|3.92|2.12|3.9|2.1|4.05|2.25|3.83|2.03|0
1715691600000|2024-05-14 13:00:00|3.91|2.11|3.95|2.15|3.95|2.15|3.88|2.08|0
1715695200000|2024-05-14 14:00:00|3.94|2.14|3.85|2.05|3.98|2.18|3.85|2.05|0
1715698800000|2024-05-14 15:00:00|3.84|2.04|3.93|2.13|3.93|2.13|3.84|2.04|0
1715702400000|2024-05-14 16:00:00|3.92|2.12|3.93|2.13|3.94|2.14|3.92|2.12|0
1715706000000|2024-05-14 17:00:00|3.94|2.14|3.85|2.05|3.95|2.15|3.84|2.04|0
1715709600000|2024-05-14 18:00:00|3.84|2.04|3.88|2.08|3.9|2.1|3.75|1.95|0
1715713200000|2024-05-14 19:00:00|3.87|2.07|3.88|2.08|3.89|2.09|3.85|2.05|0
1715716800000|2024-05-14 20:00:00|3.87|2.07|3.97|1.97|3.98|2.08|3.87|1.97|0
1715720400000|2024-05-14 21:00:00|3.98|1.98|3.97|1.97|3.98|1.98|3.97|1.97|0
1715724000000|2024-05-14 22:00:00|3.98|1.98|3.95|1.95|3.98|1.98|3.95|1.95|0
1715727600000|2024-05-14 23:00:00|3.96|1.96|3.95|1.95|3.96|1.96|3.95|1.95|0
1715731200000|2024-05-15 00:00:00|3.85|2.05|3.93|2.13|3.94|2.14|3.84|2.04|0
1715734800000|2024-05-15 01:00:00|3.92|2.12|3.91|2.11|3.93|2.13|3.91|2.11|0
1715738400000|2024-05-15 02:00:00|3.9|2.1|3.9|2.1|3.9|2.1|3.89|2.09|0
1715742000000|2024-05-15 03:00:00|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1715745600000|2024-05-15 04:00:00|3.96|2.16|3.95|2.15|3.96|2.16|3.94|2.14|0
1715749200000|2024-05-15 05:00:00|3.94|2.14|3.94|2.14|3.95|2.15|3.94|2.14|0
1715752800000|2024-05-15 06:00:00|3.95|2.15|3.94|2.14|3.98|2.18|3.93|2.13|0
1715756400000|2024-05-15 07:00:00|3.93|2.13|3.95|2.15|3.95|2.15|3.93|2.13|0
1715760000000|2024-05-15 08:00:00|3.94|2.14|3.93|2.13|3.95|2.15|3.93|2.13|0
1715763600000|2024-05-15 09:00:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1715767200000|2024-05-15 10:00:00|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1715770800000|2024-05-15 11:00:00|3.92|2.12|3.93|2.13|3.94|2.14|3.92|2.12|0
1715774400000|2024-05-15 12:00:00|3.94|2.14|3.81|2.01|4.01|2.21|3.75|1.95|0
1715778000000|2024-05-15 13:00:00|3.82|2.02|3.82|2.02|3.84|2.04|3.77|1.97|0
1715781600000|2024-05-15 14:00:00|3.81|2.01|3.76|1.96|3.82|2.02|3.75|1.95|0
1715785200000|2024-05-15 15:00:00|3.75|1.95|3.78|1.98|3.84|2.04|3.73|1.93|0
1715788800000|2024-05-15 16:00:00|3.79|1.99|3.72|1.92|3.79|1.99|3.72|1.92|0
1715792400000|2024-05-15 17:00:00|3.71|1.91|3.7|1.9|3.73|1.93|3.7|1.9|0
1715796000000|2024-05-15 18:00:00|3.71|1.91|3.7|1.9|3.71|1.91|3.68|1.88|0
1715799600000|2024-05-15 19:00:00|3.71|1.91|3.69|1.89|3.78|1.98|3.68|1.88|0
1715803200000|2024-05-15 20:00:00|3.7|1.9|3.8|1.8|3.82|1.92|3.69|1.8|0
1715806800000|2024-05-15 21:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1715810400000|2024-05-15 22:00:00|3.79|1.79|3.78|1.78|3.8|1.8|3.78|1.78|0
1715814000000|2024-05-15 23:00:00|3.77|1.77|3.76|1.76|3.77|1.77|3.76|1.76|0
1715817600000|2024-05-16 00:00:00|3.75|1.75|3.68|1.88|3.76|1.9|3.65|1.75|0
1715821200000|2024-05-16 01:00:00|3.69|1.89|3.68|1.88|3.69|1.89|3.68|1.88|0
1715824800000|2024-05-16 02:00:00|3.69|1.89|3.68|1.88|3.69|1.89|3.68|1.88|0
1715828400000|2024-05-16 03:00:00|3.67|1.87|3.67|1.87|3.68|1.88|3.67|1.87|0
1715835600000|2024-05-16 05:00:00|3.68|1.88|3.68|1.88|3.68|1.88|3.67|1.87|0
1715839200000|2024-05-16 06:00:00|3.69|1.89|3.68|1.88|3.69|1.89|3.68|1.88|0
1715842800000|2024-05-16 07:00:00|3.69|1.89|3.68|1.88|3.69|1.89|3.67|1.87|0
1715846400000|2024-05-16 08:00:00|3.64|1.84|3.71|1.91|3.72|1.92|3.64|1.84|0
1715850000000|2024-05-16 09:00:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1715853600000|2024-05-16 10:00:00|3.7|1.9|3.71|1.91|3.71|1.91|3.7|1.9|0
1715857200000|2024-05-16 11:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.69|1.89|0
1715860800000|2024-05-16 12:00:00|3.71|1.91|3.71|1.91|3.72|1.92|3.68|1.88|0
1715864400000|2024-05-16 13:00:00|3.72|1.92|3.7|1.9|3.73|1.93|3.7|1.9|0
1715868000000|2024-05-16 14:00:00|3.71|1.91|3.69|1.89|3.73|1.93|3.67|1.87|0
1715871600000|2024-05-16 15:00:00|3.68|1.88|3.7|1.9|3.72|1.92|3.68|1.88|0
1715875200000|2024-05-16 16:00:00|3.71|1.91|3.71|1.91|3.73|1.93|3.71|1.91|0
1715878800000|2024-05-16 17:00:00|3.72|1.92|3.66|1.86|3.76|1.96|3.66|1.86|0
1715882400000|2024-05-16 18:00:00|3.67|1.87|3.66|1.86|3.71|1.91|3.66|1.86|0
1715886000000|2024-05-16 19:00:00|3.67|1.87|3.71|1.91|3.72|1.92|3.65|1.85|0
1715889600000|2024-05-16 20:00:00|3.72|1.92|3.83|1.83|3.83|1.93|3.71|1.82|0
1715893200000|2024-05-16 21:00:00|3.82|1.82|3.82|1.82|3.83|1.83|3.81|1.81|0
1715896800000|2024-05-16 22:00:00|3.81|1.81|3.81|1.81|3.82|1.82|3.81|1.81|0
1715900400000|2024-05-16 23:00:00|3.82|1.82|3.81|1.81|3.82|1.82|3.8|1.8|0
1715904000000|2024-05-17 00:00:00|3.8|1.8|4.13|2.33|4.13|2.33|3.7|1.8|0
1715907600000|2024-05-17 01:00:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1715911200000|2024-05-17 02:00:00|4.13|2.33|4.13|2.33|4.13|2.33|4.12|2.32|0
1715914800000|2024-05-17 03:00:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1715918400000|2024-05-17 04:00:00|4.12|2.32|4.12|2.32|4.13|2.33|4.12|2.32|0
1715922000000|2024-05-17 05:00:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1715925600000|2024-05-17 06:00:00|4.11|2.31|4.11|2.31|4.12|2.32|4.1|2.3|0
1715929200000|2024-05-17 07:00:00|4.1|2.3|3.77|1.97|4.11|2.31|3.76|1.96|0
1715932800000|2024-05-17 08:00:00|3.78|1.98|3.79|1.99|3.8|2|3.77|1.97|0
1715936400000|2024-05-17 09:00:00|3.78|1.98|3.77|1.97|3.78|1.98|3.76|1.96|0
1715940000000|2024-05-17 10:00:00|3.78|1.98|3.76|1.96|3.78|1.98|3.76|1.96|0
1715943600000|2024-05-17 11:00:00|3.77|1.97|3.75|1.95|3.77|1.97|3.75|1.95|0
1715947200000|2024-05-17 12:00:00|3.76|1.96|3.39|1.59|3.9|2.1|3.39|1.59|0
1715950800000|2024-05-17 13:00:00|3.4|1.6|3.41|1.61|3.42|1.62|3.39|1.59|0
1715954400000|2024-05-17 14:00:00|3.4|1.6|3.37|1.57|3.44|1.64|3.36|1.56|0
1715958000000|2024-05-17 15:00:00|3.38|1.58|3.38|1.58|3.4|1.6|3.37|1.57|0
1715961600000|2024-05-17 16:00:00|3.37|1.57|3.38|1.58|3.4|1.6|3.37|1.57|0
1715965200000|2024-05-17 17:00:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1715968800000|2024-05-17 18:00:00|3.39|1.59|3.26|1.46|3.42|1.62|3.26|1.46|0
1715972400000|2024-05-17 19:00:00|3.27|1.47|3.24|1.44|3.27|1.47|3.24|1.44|0
1715976000000|2024-05-17 20:00:00|3.23|1.43|3.34|1.34|3.34|1.45|3.23|1.34|0
1716163200000|2024-05-20 00:00:00|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1716166800000|2024-05-20 01:00:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1716170400000|2024-05-20 02:00:00|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1716181200000|2024-05-20 05:00:00|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1716184800000|2024-05-20 06:00:00|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1716188400000|2024-05-20 07:00:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1716192000000|2024-05-20 08:00:00|3.18|1.38|3.19|1.39|3.2|1.4|3.18|1.38|0
1716195600000|2024-05-20 09:00:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1716199200000|2024-05-20 10:00:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1716202800000|2024-05-20 11:00:00|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1716206400000|2024-05-20 12:00:00|3.16|1.36|3.18|1.38|3.31|1.51|3.16|1.36|0
1716210000000|2024-05-20 13:00:00|3.19|1.39|3.13|1.33|3.19|1.39|3.13|1.33|0
1716213600000|2024-05-20 14:00:00|3.14|1.34|3.18|1.38|3.2|1.4|3.13|1.33|0
1716217200000|2024-05-20 15:00:00|3.19|1.39|3.19|1.39|3.19|1.39|3.17|1.37|0
1716220800000|2024-05-20 16:00:00|3.18|1.38|3.18|1.38|3.2|1.4|3.18|1.38|0
1716224400000|2024-05-20 17:00:00|3.19|1.39|3.21|1.41|3.22|1.42|3.18|1.38|0
1716228000000|2024-05-20 18:00:00|3.22|1.42|3.16|1.36|3.25|1.45|3.14|1.34|0
1716231600000|2024-05-20 19:00:00|3.15|1.35|3.13|1.33|3.16|1.36|3.12|1.32|0
1716235200000|2024-05-20 20:00:00|3.12|1.32|3.23|1.23|3.24|1.34|3.12|1.23|0
1716238800000|2024-05-20 21:00:00|3.22|1.22|3.22|1.22|3.23|1.23|3.22|1.22|0
1716242400000|2024-05-20 22:00:00|3.23|1.23|3.23|1.23|3.23|1.23|3.22|1.22|0
1716246000000|2024-05-20 23:00:00|3.22|1.22|3.22|1.22|3.23|1.23|3.22|1.22|0
1716249600000|2024-05-21 00:00:00|3.12|1.32|3.75|1.95|3.76|1.96|3.12|1.32|0
1716253200000|2024-05-21 01:00:00|3.76|1.96|3.76|1.96|3.76|1.96|3.75|1.95|0
1716256800000|2024-05-21 02:00:00|3.75|1.95|3.75|1.95|3.76|1.96|3.75|1.95|0
1716264000000|2024-05-21 04:00:00|3.74|1.94|3.74|1.94|3.75|1.95|3.74|1.94|0
1716267600000|2024-05-21 05:00:00|3.87|2.07|4.02|2.22|4.14|2.34|3.87|2.07|0
1716271200000|2024-05-21 06:00:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1716274800000|2024-05-21 07:00:00|4.01|2.21|4.01|2.21|4.02|2.22|4|2.2|0
1716278400000|2024-05-21 08:00:00|4.02|2.22|4.02|2.22|4.02|2.22|4.01|2.21|0
1716282000000|2024-05-21 09:00:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1716285600000|2024-05-21 10:00:00|4.01|2.21|4|2.2|4.02|2.22|4|2.2|0
1716292800000|2024-05-21 12:00:00|4.01|2.21|3.39|1.59|4.02|2.22|3.38|1.58|0
1716296400000|2024-05-21 13:00:00|3.4|1.6|3.37|1.57|3.41|1.61|3.36|1.56|0
1716300000000|2024-05-21 14:00:00|3.36|1.56|3.31|1.51|3.37|1.57|3.3|1.5|0
1716303600000|2024-05-21 15:00:00|3.32|1.52|3.31|1.51|3.35|1.55|3.3|1.5|0
1716307200000|2024-05-21 16:00:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1716310800000|2024-05-21 17:00:00|3.28|1.48|3.28|1.48|3.32|1.52|3.28|1.48|0
1716314400000|2024-05-21 18:00:00|3.29|1.49|3.29|1.49|3.3|1.5|3.28|1.48|0
1716318000000|2024-05-21 19:00:00|3.3|1.5|3.33|1.53|3.34|1.54|3.27|1.47|0
1716321600000|2024-05-21 20:00:00|3.32|1.52|3.43|1.43|3.43|1.53|3.32|1.42|0
1716325200000|2024-05-21 21:00:00|3.42|1.42|3.42|1.42|3.43|1.43|3.42|1.42|0
1716328800000|2024-05-21 22:00:00|3.43|1.43|3.41|1.41|3.43|1.43|3.41|1.41|0
1716336000000|2024-05-22 00:00:00|3.31|1.51|3.33|1.53|3.33|1.53|3.31|1.51|0
1716339600000|2024-05-22 01:00:00|3.34|1.54|3.33|1.53|3.34|1.54|3.32|1.52|0
1716343200000|2024-05-22 02:00:00|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1716354000000|2024-05-22 05:00:00|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1716357600000|2024-05-22 06:00:00|3.33|1.53|3.33|1.53|3.34|1.54|3.32|1.52|0
1716361200000|2024-05-22 07:00:00|3.34|1.54|3.33|1.53|3.35|1.55|3.33|1.53|0
1716364800000|2024-05-22 08:00:00|3.34|1.54|3.34|1.54|3.34|1.54|3.33|1.53|0
1716368400000|2024-05-22 09:00:00|3.33|1.53|3.34|1.54|3.35|1.55|3.33|1.53|0
1716372000000|2024-05-22 10:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.34|1.54|0
1716375600000|2024-05-22 11:00:00|3.34|1.54|3.35|1.55|3.35|1.55|3.33|1.53|0
1716379200000|2024-05-22 12:00:00|3.34|1.54|3.34|1.54|3.35|1.55|3.34|1.54|0
1716382800000|2024-05-22 13:00:00|3.35|1.55|3.3|1.5|3.35|1.55|3.3|1.5|0
1716386400000|2024-05-22 14:00:00|3.29|1.49|3.3|1.5|3.31|1.51|3.29|1.49|0
1716390000000|2024-05-22 15:00:00|3.29|1.49|3.31|1.51|3.33|1.53|3.29|1.49|0
1716393600000|2024-05-22 16:00:00|3.3|1.5|3.3|1.5|3.31|1.51|3.29|1.49|0
1716397200000|2024-05-22 17:00:00|3.29|1.49|3.28|1.48|3.35|1.55|3.25|1.45|0
1716400800000|2024-05-22 18:00:00|3.29|1.49|3.22|1.42|3.35|1.55|3.22|1.42|0
1716404400000|2024-05-22 19:00:00|3.27|1.47|3.27|1.47|3.34|1.54|3.27|1.47|0
1716408000000|2024-05-22 20:00:00|3.26|1.46|3.41|1.41|3.53|1.58|3.25|1.39|0
1716411600000|2024-05-22 21:00:00|3.42|1.42|3.39|1.39|3.42|1.42|3.38|1.38|0
1716415200000|2024-05-22 22:00:00|3.37|1.37|3.39|1.39|3.4|1.4|3.37|1.37|0
1716418800000|2024-05-22 23:00:00|3.38|1.38|3.37|1.37|3.39|1.39|3.37|1.37|0
1716422400000|2024-05-23 00:00:00|3.38|1.38|3.27|1.47|3.38|1.48|3.27|1.38|0
1716426000000|2024-05-23 01:00:00|3.28|1.48|3.27|1.47|3.3|1.5|3.27|1.47|0
1716429600000|2024-05-23 02:00:00|3.28|1.48|3.24|1.44|3.28|1.48|3.24|1.44|0
1716433200000|2024-05-23 03:00:00|3.23|1.43|3.21|1.41|3.24|1.44|3.21|1.41|0
1716436800000|2024-05-23 04:00:00|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1716440400000|2024-05-23 05:00:00|3.21|1.41|3.22|1.42|3.23|1.43|3.21|1.41|0
1716444000000|2024-05-23 06:00:00|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1716447600000|2024-05-23 07:00:00|3.22|1.42|3.31|1.51|3.35|1.55|3.22|1.42|0
1716451200000|2024-05-23 08:00:00|3.3|1.5|3.31|1.51|3.32|1.52|3.3|1.5|0
1716454800000|2024-05-23 09:00:00|3.32|1.52|3.3|1.5|3.32|1.52|3.3|1.5|0
1716458400000|2024-05-23 10:00:00|3.29|1.49|3.28|1.48|3.3|1.5|3.28|1.48|0
1716462000000|2024-05-23 11:00:00|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1716465600000|2024-05-23 12:00:00|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1716469200000|2024-05-23 13:00:00|3.27|1.47|3.31|1.51|3.34|1.54|3.24|1.44|0
1716472800000|2024-05-23 14:00:00|3.3|1.5|3.31|1.51|3.32|1.52|3.23|1.43|0
1716476400000|2024-05-23 15:00:00|3.32|1.52|3.29|1.49|3.32|1.52|3.26|1.46|0
1716480000000|2024-05-23 16:00:00|3.28|1.48|3.34|1.54|3.34|1.54|3.28|1.48|0
1716483600000|2024-05-23 17:00:00|3.35|1.55|3.35|1.55|3.41|1.61|3.22|1.42|0
1716487200000|2024-05-23 18:00:00|3.36|1.56|3.31|1.51|3.39|1.59|3.28|1.48|0
1716490800000|2024-05-23 19:00:00|3.3|1.5|3.3|1.5|3.34|1.54|3.27|1.47|0
1716494400000|2024-05-23 20:00:00|3.31|1.51|3.39|1.39|3.4|1.51|3.29|1.39|0
1716498000000|2024-05-23 21:00:00|3.4|1.4|3.4|1.4|3.4|1.4|3.39|1.39|0
1716501600000|2024-05-23 22:00:00|3.39|1.39|3.39|1.39|3.39|1.39|3.38|1.38|0
1716505200000|2024-05-23 23:00:00|3.38|1.38|3.38|1.38|3.39|1.39|3.37|1.37|0
1716508800000|2024-05-24 00:00:00|3.39|1.39|3.26|1.46|3.39|1.48|3.26|1.38|0
1716512400000|2024-05-24 01:00:00|3.37|1.57|3.55|1.75|3.55|1.75|3.37|1.57|0
1716516000000|2024-05-24 02:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1716519600000|2024-05-24 03:00:00|3.55|1.75|3.56|1.76|3.56|1.76|3.55|1.75|0
1716523200000|2024-05-24 04:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1716526800000|2024-05-24 05:00:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1716530400000|2024-05-24 06:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1716534000000|2024-05-24 07:00:00|3.56|1.76|3.57|1.77|3.6|1.8|3.56|1.76|0
1716537600000|2024-05-24 08:00:00|3.58|1.78|3.55|1.75|3.58|1.78|3.55|1.75|0
1716541200000|2024-05-24 09:00:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1716544800000|2024-05-24 10:00:00|3.62|1.82|3.58|1.78|3.62|1.82|3.58|1.78|0
1716548400000|2024-05-24 11:00:00|3.57|1.77|3.55|1.75|3.6|1.8|3.55|1.75|0
1716552000000|2024-05-24 12:00:00|3.56|1.76|3.56|1.76|3.58|1.78|3.54|1.74|0
1716555600000|2024-05-24 13:00:00|3.55|1.75|3.56|1.76|3.58|1.78|3.53|1.73|0
1716559200000|2024-05-24 14:00:00|3.55|1.75|3.47|1.67|3.56|1.76|3.46|1.66|0
1716562800000|2024-05-24 15:00:00|3.46|1.66|3.53|1.73|3.57|1.77|3.44|1.64|0
1716566400000|2024-05-24 16:00:00|3.52|1.72|3.53|1.73|3.53|1.73|3.51|1.71|0
1716570000000|2024-05-24 17:00:00|3.52|1.72|3.52|1.72|3.54|1.74|3.51|1.71|0
1716573600000|2024-05-24 18:00:00|3.51|1.71|3.54|1.74|3.54|1.74|3.5|1.7|0
1716577200000|2024-05-24 19:00:00|3.55|1.75|3.43|1.63|3.57|1.77|3.43|1.63|0
1716580800000|2024-05-24 20:00:00|3.44|1.64|3.53|1.53|3.54|1.64|3.43|1.53|0
1716768000000|2024-05-27 00:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1716771600000|2024-05-27 01:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1716775200000|2024-05-27 02:00:00|3.57|1.77|3.56|1.76|3.58|1.78|3.56|1.76|0
1716782400000|2024-05-27 04:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1716786000000|2024-05-27 05:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1716789600000|2024-05-27 06:00:00|3.55|1.75|3.57|1.77|3.62|1.82|3.53|1.73|0
1716793200000|2024-05-27 07:00:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1716796800000|2024-05-27 08:00:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1716804000000|2024-05-27 10:00:00|3.56|1.76|3.57|1.77|3.57|1.77|3.56|1.76|0
1716807600000|2024-05-27 11:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.56|1.76|0
1716811200000|2024-05-27 12:00:00|3.55|1.75|3.57|1.77|3.57|1.77|3.55|1.75|0
1716814800000|2024-05-27 13:00:00|3.56|1.76|3.56|1.76|3.56|1.76|3.54|1.74|0
1716818400000|2024-05-27 14:00:00|3.57|1.77|3.53|1.73|3.57|1.77|3.53|1.73|0
1716822000000|2024-05-27 15:00:00|3.52|1.72|3.54|1.74|3.56|1.76|3.52|1.72|0
1716825600000|2024-05-27 16:00:00|3.55|1.75|3.53|1.73|3.55|1.75|3.53|1.73|0
1716829200000|2024-05-27 17:00:00|3.54|1.74|3.53|1.73|3.54|1.74|3.53|1.73|0
1716840000000|2024-05-27 20:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.63|1.63|0
1716843600000|2024-05-27 21:00:00|3.62|1.62|3.62|1.62|3.62|1.62|3.62|1.62|0
1716847200000|2024-05-27 22:00:00|3.63|1.63|3.64|1.64|3.65|1.65|3.63|1.63|0
1716850800000|2024-05-27 23:00:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1716854400000|2024-05-28 00:00:00|3.64|1.64|3.6|1.8|3.66|1.8|3.54|1.64|0
1716858000000|2024-05-28 01:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.58|1.78|0
1716861600000|2024-05-28 02:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.58|1.78|0
1716865200000|2024-05-28 03:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1716872400000|2024-05-28 05:00:00|3.58|1.78|3.57|1.77|3.58|1.78|3.57|1.77|0
1716876000000|2024-05-28 06:00:00|3.58|1.78|3.56|1.76|3.58|1.78|3.56|1.76|0
1716879600000|2024-05-28 07:00:00|3.55|1.75|3.54|1.74|3.58|1.78|3.54|1.74|0
1716883200000|2024-05-28 08:00:00|3.53|1.73|3.5|1.7|3.53|1.73|3.5|1.7|0
1716886800000|2024-05-28 09:00:00|3.51|1.71|3.5|1.7|3.51|1.71|3.5|1.7|0
1716890400000|2024-05-28 10:00:00|3.51|1.71|3.54|1.74|3.55|1.75|3.5|1.7|0
1716894000000|2024-05-28 11:00:00|3.55|1.75|3.53|1.73|3.55|1.75|3.53|1.73|0
1716897600000|2024-05-28 12:00:00|3.54|1.74|3.5|1.7|3.54|1.74|3.5|1.7|0
1716901200000|2024-05-28 13:00:00|3.51|1.71|3.54|1.74|3.55|1.75|3.5|1.7|0
1716904800000|2024-05-28 14:00:00|3.55|1.75|3.53|1.73|3.56|1.76|3.48|1.68|0
1716908400000|2024-05-28 15:00:00|3.54|1.74|3.52|1.72|3.55|1.75|3.52|1.72|0
1716912000000|2024-05-28 16:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.51|1.71|0
1716915600000|2024-05-28 17:00:00|3.54|1.74|3.57|1.77|3.58|1.78|3.53|1.73|0
1716919200000|2024-05-28 18:00:00|3.58|1.78|3.6|1.8|3.66|1.86|3.49|1.69|0
1716922800000|2024-05-28 19:00:00|3.61|1.81|3.5|1.7|3.7|1.9|3.45|1.65|0
1716926400000|2024-05-28 20:00:00|3.49|1.69|3.58|1.58|3.59|1.71|3.48|1.58|0
1716930000000|2024-05-28 21:00:00|3.59|1.59|3.58|1.58|3.59|1.59|3.58|1.58|0
1716933600000|2024-05-28 22:00:00|3.59|1.59|3.59|1.59|3.59|1.59|3.58|1.58|0
1716937200000|2024-05-28 23:00:00|3.58|1.58|3.59|1.59|3.6|1.6|3.58|1.58|0
1716940800000|2024-05-29 00:00:00|3.6|1.6|3.56|1.76|3.6|1.76|3.49|1.59|0
1716944400000|2024-05-29 01:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1716948000000|2024-05-29 02:00:00|3.55|1.75|3.57|1.77|3.57|1.77|3.55|1.75|0
1716951600000|2024-05-29 03:00:00|3.58|1.78|3.58|1.78|3.59|1.79|3.57|1.77|0
1716955200000|2024-05-29 04:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.57|1.77|0
1716958800000|2024-05-29 05:00:00|3.56|1.76|3.6|1.8|3.6|1.8|3.56|1.76|0
1716962400000|2024-05-29 06:00:00|3.61|1.81|3.58|1.78|3.61|1.81|3.58|1.78|0
1716966000000|2024-05-29 07:00:00|3.59|1.79|3.61|1.81|3.62|1.82|3.57|1.77|0
1716969600000|2024-05-29 08:00:00|3.6|1.8|3.56|1.76|3.61|1.81|3.47|1.67|0
1716973200000|2024-05-29 09:00:00|3.55|1.75|3.57|1.77|3.58|1.78|3.55|1.75|0
1716976800000|2024-05-29 10:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1716980400000|2024-05-29 11:00:00|3.57|1.77|3.56|1.76|3.58|1.78|3.55|1.75|0
1716984000000|2024-05-29 12:00:00|3.55|1.75|3.59|1.79|3.59|1.79|3.54|1.74|0
1716987600000|2024-05-29 13:00:00|3.6|1.8|3.58|1.78|3.6|1.8|3.5|1.7|0
1716991200000|2024-05-29 14:00:00|3.59|1.79|3.48|1.68|3.59|1.79|3.47|1.67|0
1716994800000|2024-05-29 15:00:00|3.49|1.69|3.48|1.68|3.53|1.73|3.47|1.67|0
1716998400000|2024-05-29 16:00:00|3.49|1.69|3.45|1.65|3.5|1.7|3.45|1.65|0
1717002000000|2024-05-29 17:00:00|3.46|1.66|3.46|1.66|3.49|1.69|3.45|1.65|0
1717005600000|2024-05-29 18:00:00|3.45|1.65|3.49|1.69|3.49|1.69|3.45|1.65|0
1717009200000|2024-05-29 19:00:00|3.48|1.68|3.47|1.67|3.49|1.69|3.42|1.62|0
1717012800000|2024-05-29 20:00:00|3.46|1.66|3.6|1.6|3.61|1.69|3.46|1.49|0
1717016400000|2024-05-29 21:00:00|3.61|1.61|3.6|1.6|3.61|1.61|3.6|1.6|0
1717020000000|2024-05-29 22:00:00|3.59|1.59|3.61|1.61|3.61|1.61|3.58|1.58|0
1717023600000|2024-05-29 23:00:00|3.6|1.6|3.61|1.61|3.62|1.62|3.6|1.6|0
1717027200000|2024-05-30 00:00:00|3.6|1.6|3.54|1.74|3.61|1.74|3.5|1.6|0
1717030800000|2024-05-30 01:00:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1717034400000|2024-05-30 02:00:00|3.53|1.73|3.55|1.75|3.56|1.76|3.53|1.73|0
1717038000000|2024-05-30 03:00:00|3.56|1.76|3.56|1.76|3.56|1.76|3.55|1.75|0
1717041600000|2024-05-30 04:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1717045200000|2024-05-30 05:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1717048800000|2024-05-30 06:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.4|1.6|0
1717052400000|2024-05-30 07:00:00|3.55|1.75|3.52|1.72|3.56|1.76|3.52|1.72|0
1717056000000|2024-05-30 08:00:00|3.53|1.73|3.51|1.71|3.55|1.75|3.51|1.71|0
1717059600000|2024-05-30 09:00:00|3.52|1.72|3.52|1.72|3.53|1.73|3.51|1.71|0
1717063200000|2024-05-30 10:00:00|3.53|1.73|3.51|1.71|3.54|1.74|3.51|1.71|0
1717066800000|2024-05-30 11:00:00|3.52|1.72|3.52|1.72|3.52|1.72|3.5|1.7|0
1717070400000|2024-05-30 12:00:00|3.51|1.71|3.45|1.65|3.52|1.72|3.43|1.63|0
1717074000000|2024-05-30 13:00:00|3.44|1.64|3.39|1.59|3.46|1.66|3.39|1.59|0
1717077600000|2024-05-30 14:00:00|3.38|1.58|3.43|1.63|3.45|1.65|3.38|1.58|0
1717081200000|2024-05-30 15:00:00|3.44|1.64|3.42|1.62|3.45|1.65|3.39|1.59|0
1717084800000|2024-05-30 16:00:00|3.41|1.61|3.38|1.58|3.42|1.62|3.38|1.58|0
1717088400000|2024-05-30 17:00:00|3.37|1.57|3.37|1.57|3.38|1.58|3.36|1.56|0
1717092000000|2024-05-30 18:00:00|3.38|1.58|3.4|1.6|3.41|1.61|3.37|1.57|0
1717095600000|2024-05-30 19:00:00|3.39|1.59|3.45|1.65|3.49|1.69|3.38|1.58|0
1717099200000|2024-05-30 20:00:00|3.46|1.66|3.51|1.51|3.54|1.67|3.41|1.51|0
1717102800000|2024-05-30 21:00:00|3.52|1.52|3.51|1.51|3.53|1.53|3.51|1.51|0
1717106400000|2024-05-30 22:00:00|3.52|1.52|3.53|1.53|3.53|1.53|3.51|1.51|0
1717110000000|2024-05-30 23:00:00|3.52|1.52|3.53|1.53|3.54|1.54|3.52|1.52|0
1717113600000|2024-05-31 00:00:00|3.52|1.52|3.44|1.64|3.56|1.66|3.44|1.52|0
1717117200000|2024-05-31 01:00:00|3.45|1.65|3.47|1.67|3.49|1.69|3.43|1.63|0
1717120800000|2024-05-31 02:00:00|3.48|1.68|3.49|1.69|3.49|1.69|3.47|1.67|0
1717124400000|2024-05-31 03:00:00|3.48|1.68|3.46|1.66|3.49|1.69|3.45|1.65|0
1717128000000|2024-05-31 04:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1717131600000|2024-05-31 05:00:00|3.47|1.67|3.47|1.67|3.47|1.67|3.45|1.65|0
1717135200000|2024-05-31 06:00:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1717138800000|2024-05-31 07:00:00|3.45|1.65|3.45|1.65|3.47|1.67|3.4|1.6|0
1717142400000|2024-05-31 08:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.42|1.62|0
1717146000000|2024-05-31 09:00:00|3.45|1.65|3.45|1.65|3.45|1.65|3.44|1.64|0
1717149600000|2024-05-31 10:00:00|3.44|1.64|3.41|1.61|3.47|1.67|3.4|1.6|0
1717153200000|2024-05-31 11:00:00|3.4|1.6|3.37|1.57|3.67|1.87|3.37|1.57|0
1717156800000|2024-05-31 12:00:00|3.38|1.58|3.32|1.52|3.44|1.64|3.31|1.51|0
1717160400000|2024-05-31 13:00:00|3.33|1.53|3.29|1.49|3.42|1.62|3.24|1.44|0
1717164000000|2024-05-31 14:00:00|3.3|1.5|3.31|1.51|3.4|1.6|3.17|1.37|0
1717167600000|2024-05-31 15:00:00|3.32|1.52|3.36|1.56|3.36|1.56|3.31|1.51|0
1717171200000|2024-05-31 16:00:00|3.37|1.57|3.37|1.57|3.41|1.61|3.3|1.5|0
1717174800000|2024-05-31 17:00:00|3.36|1.56|3.34|1.54|3.37|1.57|3.33|1.53|0
1717178400000|2024-05-31 18:00:00|3.35|1.55|3.31|1.51|3.39|1.59|3.3|1.5|0
1717182000000|2024-05-31 19:00:00|3.32|1.52|3.11|1.31|3.33|1.53|3.11|1.31|0
1717185600000|2024-05-31 20:00:00|3.12|1.32|3.28|1.48|3.34|1.54|3.1|1.3|0
1717372800000|2024-06-03 00:00:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1717376400000|2024-06-03 01:00:00|3.16|1.36|3.16|1.36|3.17|1.37|3.15|1.35|0
1717380000000|2024-06-03 02:00:00|3.15|1.35|3.15|1.35|3.16|1.36|3.14|1.34|0
1717383600000|2024-06-03 03:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1717387200000|2024-06-03 04:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.13|1.33|0
1717390800000|2024-06-03 05:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1717394400000|2024-06-03 06:00:00|3.14|1.34|3.15|1.35|3.2|1.4|3.14|1.34|0
1717398000000|2024-06-03 07:00:00|3.14|1.34|3.19|1.39|3.19|1.39|3.14|1.34|0
1717401600000|2024-06-03 08:00:00|3.18|1.38|3.16|1.36|3.2|1.4|3.15|1.35|0
1717405200000|2024-06-03 09:00:00|3.17|1.37|3.17|1.37|3.18|1.38|3.15|1.35|0
1717408800000|2024-06-03 10:00:00|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1717412400000|2024-06-03 11:00:00|3.16|1.36|3.12|1.32|3.17|1.37|3.11|1.31|0
1717416000000|2024-06-03 12:00:00|3.11|1.31|3.15|1.35|3.15|1.35|3.11|1.31|0
1717419600000|2024-06-03 13:00:00|3.14|1.34|3.15|1.35|3.18|1.38|3.11|1.31|0
1717423200000|2024-06-03 14:00:00|3.12|1.32|3.18|1.38|3.19|1.39|3.09|1.29|0
1717426800000|2024-06-03 15:00:00|3.19|1.39|3.1|1.3|3.2|1.4|3.05|1.25|0
1717430400000|2024-06-03 16:00:00|3.09|1.29|3.13|1.33|3.18|1.38|3.07|1.27|0
1717434000000|2024-06-03 17:00:00|3.14|1.34|3.06|1.26|3.17|1.37|3.05|1.25|0
1717437600000|2024-06-03 18:00:00|3.05|1.25|3.07|1.27|3.11|1.31|3.05|1.25|0
1717441200000|2024-06-03 19:00:00|3.08|1.28|3.04|1.24|3.1|1.3|3.04|1.24|0
1717444800000|2024-06-03 20:00:00|3.03|1.23|3.12|1.12|3.13|1.24|3.02|1.11|0
1717448400000|2024-06-03 21:00:00|3.13|1.13|3.12|1.12|3.13|1.13|3.12|1.12|0
1717452000000|2024-06-03 22:00:00|3.13|1.13|3.12|1.12|3.13|1.13|3.12|1.12|0
1717455600000|2024-06-03 23:00:00|3.13|1.13|3.13|1.13|3.13|1.13|3.12|1.12|0
1717459200000|2024-06-04 00:00:00|3.12|1.12|3.05|1.25|3.13|1.26|3.01|1.12|0
1717462800000|2024-06-04 01:00:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1717466400000|2024-06-04 02:00:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1717470000000|2024-06-04 03:00:00|3.05|1.25|3.05|1.25|3.07|1.27|3.05|1.25|0
1717473600000|2024-06-04 04:00:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1717477200000|2024-06-04 05:00:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1717480800000|2024-06-04 06:00:00|3.06|1.26|3.09|1.29|3.09|1.29|3.05|1.25|0
1717484400000|2024-06-04 07:00:00|3.08|1.28|3.09|1.29|3.12|1.32|3.08|1.28|0
1717488000000|2024-06-04 08:00:00|3.1|1.3|3.11|1.31|3.14|1.34|3.08|1.28|0
1717491600000|2024-06-04 09:00:00|3.12|1.32|3.11|1.31|3.14|1.34|3.07|1.27|0
1717495200000|2024-06-04 10:00:00|3.12|1.32|3.1|1.3|3.12|1.32|3.09|1.29|0
1717498800000|2024-06-04 11:00:00|3.09|1.29|3.1|1.3|3.15|1.35|3.09|1.29|0
1717502400000|2024-06-04 12:00:00|3.11|1.31|3.09|1.29|3.12|1.32|3.09|1.29|0
1717506000000|2024-06-04 13:00:00|3.08|1.28|3.1|1.3|3.14|1.34|3.07|1.27|0
1717509600000|2024-06-04 14:00:00|3.07|1.27|3.14|1.34|3.14|1.34|3.05|1.25|0
1717513200000|2024-06-04 15:00:00|3.13|1.33|3.15|1.35|3.15|1.35|3.09|1.29|0
1717516800000|2024-06-04 16:00:00|3.16|1.36|3.06|1.26|3.16|1.36|3.05|1.25|0
1717520400000|2024-06-04 17:00:00|3.07|1.27|3.05|1.25|3.09|1.29|3.04|1.24|0
1717524000000|2024-06-04 18:00:00|3.04|1.24|3.14|1.34|3.18|1.38|2.98|1.18|0
1717527600000|2024-06-04 19:00:00|3.15|1.35|3.15|1.35|3.2|1.4|3.14|1.34|0
1717531200000|2024-06-04 20:00:00|3.14|1.34|3.24|1.24|3.24|1.35|3.14|1.23|0
1717538400000|2024-06-04 22:00:00|3.23|1.23|3.22|1.22|3.24|1.24|3.22|1.22|0
1717542000000|2024-06-04 23:00:00|3.21|1.21|3.21|1.21|3.22|1.22|3.21|1.21|0
1717545600000|2024-06-05 00:00:00|3.11|1.31|3.09|1.29|3.11|1.31|3.08|1.28|0
1717549200000|2024-06-05 01:00:00|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1717552800000|2024-06-05 02:00:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1717556400000|2024-06-05 03:00:00|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1717563600000|2024-06-05 05:00:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1717567200000|2024-06-05 06:00:00|3.08|1.28|3.1|1.3|3.11|1.31|3.07|1.27|0
1717570800000|2024-06-05 07:00:00|3.11|1.31|3.1|1.3|3.11|1.31|3.09|1.29|0
1717574400000|2024-06-05 08:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1717578000000|2024-06-05 09:00:00|3.08|1.28|3.07|1.27|3.09|1.29|3.07|1.27|0
1717581600000|2024-06-05 10:00:00|3.08|1.28|3.08|1.28|3.1|1.3|3.06|1.26|0
1717585200000|2024-06-05 11:00:00|3.09|1.29|3.06|1.26|3.09|1.29|3.06|1.26|0
1717588800000|2024-06-05 12:00:00|3.05|1.25|3.04|1.24|3.07|1.27|3.04|1.24|0
1717592400000|2024-06-05 13:00:00|3.03|1.23|3.06|1.26|3.09|1.29|3.02|1.22|0
1717596000000|2024-06-05 14:00:00|3.05|1.25|3.08|1.28|3.12|1.32|3.03|1.23|0
1717599600000|2024-06-05 15:00:00|3.07|1.27|3.1|1.3|3.11|1.31|3.05|1.25|0
1717603200000|2024-06-05 16:00:00|3.09|1.29|3.07|1.27|3.1|1.3|3.07|1.27|0
1717606800000|2024-06-05 17:00:00|3.08|1.28|3.06|1.26|3.12|1.32|3.06|1.26|0
1717610400000|2024-06-05 18:00:00|3.05|1.25|3.1|1.3|3.11|1.31|3.03|1.23|0
1717614000000|2024-06-05 19:00:00|3.11|1.31|3.08|1.28|3.12|1.32|3.07|1.27|0
1717617600000|2024-06-05 20:00:00|3.09|1.29|3.17|1.17|3.19|1.29|3.08|1.17|0
1717621200000|2024-06-05 21:00:00|3.18|1.18|3.17|1.17|3.18|1.18|3.17|1.17|0
1717624800000|2024-06-05 22:00:00|3.18|1.18|3.16|1.16|3.18|1.18|3.16|1.16|0
1717628400000|2024-06-05 23:00:00|3.15|1.15|3.16|1.16|3.16|1.16|3.15|1.15|0
1717632000000|2024-06-06 00:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1717635600000|2024-06-06 01:00:00|3.05|1.25|3.1|1.3|3.1|1.3|3.04|1.24|0
1717639200000|2024-06-06 02:00:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1717642800000|2024-06-06 03:00:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1717650000000|2024-06-06 05:00:00|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1717653600000|2024-06-06 06:00:00|3.1|1.3|3.01|1.21|3.11|1.31|3.01|1.21|0
1717657200000|2024-06-06 07:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1717660800000|2024-06-06 08:00:00|3.02|1.22|3.02|1.22|3.02|1.22|3|1.2|0
1717664400000|2024-06-06 09:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1717671600000|2024-06-06 11:00:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1717675200000|2024-06-06 12:00:00|2.99|1.19|3|1.2|3.03|1.23|2.99|1.19|0
1717678800000|2024-06-06 13:00:00|3.01|1.21|3.03|1.23|3.05|1.25|2.99|1.19|0
1717682400000|2024-06-06 14:00:00|3.02|1.22|3.03|1.23|3.05|1.25|3.01|1.21|0
1717686000000|2024-06-06 15:00:00|3.04|1.24|3.04|1.24|3.04|1.24|3.02|1.22|0
1717689600000|2024-06-06 16:00:00|3.05|1.25|3.01|1.21|3.06|1.26|2.98|1.18|0
1717693200000|2024-06-06 17:00:00|3.02|1.22|2.99|1.19|3.02|1.22|2.98|1.18|0
1717696800000|2024-06-06 18:00:00|2.98|1.18|3.01|1.21|3.04|1.24|2.98|1.18|0
1717700400000|2024-06-06 19:00:00|3|1.2|3.01|1.21|3.03|1.23|3|1.2|0
1717704000000|2024-06-06 20:00:00|3.02|1.22|3.11|1.11|3.12|1.22|3.01|1.11|0
1717711200000|2024-06-06 22:00:00|3.1|1.1|3.1|1.1|3.1|1.1|3.1|1.1|0
1717718400000|2024-06-07 00:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1717722000000|2024-06-07 01:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1717725600000|2024-06-07 02:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1717729200000|2024-06-07 03:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1717732800000|2024-06-07 04:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1717736400000|2024-06-07 05:00:00|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1717740000000|2024-06-07 06:00:00|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1717743600000|2024-06-07 07:00:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1717747200000|2024-06-07 08:00:00|3.01|1.21|3.01|1.21|3.01|1.21|2.99|1.19|0
1717750800000|2024-06-07 09:00:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1717754400000|2024-06-07 10:00:00|3|1.2|3.01|1.21|3.02|1.22|3|1.2|0
1717758000000|2024-06-07 11:00:00|3.02|1.22|3|1.2|3.02|1.22|2.99|1.19|0
1717761600000|2024-06-07 12:00:00|2.99|1.19|2.95|1.15|3.08|1.28|2.9|1.1|0
1717765200000|2024-06-07 13:00:00|2.96|1.16|2.89|1.09|2.96|1.16|2.88|1.08|0
1717768800000|2024-06-07 14:00:00|2.88|1.08|3.02|1.22|3.02|1.22|2.88|1.08|0
1717772400000|2024-06-07 15:00:00|3.03|1.23|2.95|1.15|3.06|1.26|2.9|1.1|0
1717776000000|2024-06-07 16:00:00|2.96|1.16|2.95|1.15|3|1.2|2.93|1.13|0
1717779600000|2024-06-07 17:00:00|2.96|1.16|2.93|1.13|2.97|1.17|2.91|1.11|0
1717783200000|2024-06-07 18:00:00|2.94|1.14|2.95|1.15|3|1.2|2.94|1.14|0
1717786800000|2024-06-07 19:00:00|2.96|1.16|2.98|1.18|2.99|1.19|2.91|1.11|0
1717790400000|2024-06-07 20:00:00|2.99|1.19|3.1|1.1|3.1|1.2|2.98|1.1|0
1717977600000|2024-06-10 00:00:00|2.89|1.08|2.88|1.08|2.89|1.08|2.88|1.08|0
1717981200000|2024-06-10 01:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1717988400000|2024-06-10 03:00:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1717992000000|2024-06-10 04:00:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1717999200000|2024-06-10 06:00:00|2.88|1.08|2.98|1.18|2.98|1.18|2.87|1.07|0
1718002800000|2024-06-10 07:00:00|2.97|1.17|2.91|1.11|2.99|1.19|2.83|1.03|0
1718006400000|2024-06-10 08:00:00|2.92|1.12|2.93|1.13|2.94|1.14|2.91|1.11|0
1718010000000|2024-06-10 09:00:00|2.94|1.14|2.93|1.13|2.95|1.15|2.93|1.13|0
1718013600000|2024-06-10 10:00:00|2.94|1.14|2.89|1.09|2.94|1.14|2.88|1.08|0
1718017200000|2024-06-10 11:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.88|1.08|0
1718020800000|2024-06-10 12:00:00|2.9|1.1|2.92|1.12|2.93|1.13|2.9|1.1|0
1718024400000|2024-06-10 13:00:00|2.93|1.13|2.91|1.11|2.93|1.13|2.9|1.1|0
1718028000000|2024-06-10 14:00:00|2.9|1.1|2.89|1.09|2.92|1.12|2.89|1.09|0
1718031600000|2024-06-10 15:00:00|2.88|1.08|2.91|1.11|2.93|1.13|2.87|1.07|0
1718035200000|2024-06-10 16:00:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1718038800000|2024-06-10 17:00:00|2.91|1.11|2.9|1.1|2.94|1.14|2.88|1.08|0
1718042400000|2024-06-10 18:00:00|2.91|1.11|2.88|1.08|2.93|1.13|2.88|1.08|0
1718046000000|2024-06-10 19:00:00|2.89|1.09|2.87|1.07|2.89|1.09|2.85|1.05|0
1718049600000|2024-06-10 20:00:00|2.86|1.06|2.97|0.97|2.98|1.08|2.86|0.97|0
1718053200000|2024-06-10 21:00:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0
1718056800000|2024-06-10 22:00:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1718060400000|2024-06-10 23:00:00|2.97|0.97|2.97|0.97|2.98|0.98|2.96|0.96|0
1718064000000|2024-06-11 00:00:00|2.98|0.98|2.92|1.12|2.98|1.12|2.87|0.97|0
1718067600000|2024-06-11 01:00:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1718071200000|2024-06-11 02:00:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1718074800000|2024-06-11 03:00:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1718078400000|2024-06-11 04:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1718082000000|2024-06-11 05:00:00|2.9|1.1|2.89|1.09|2.91|1.11|2.89|1.09|0
1718085600000|2024-06-11 06:00:00|2.88|1.08|2.91|1.11|2.91|1.11|2.88|1.08|0
1718089200000|2024-06-11 07:00:00|2.9|1.1|2.88|1.08|2.91|1.11|2.87|1.07|0
1718092800000|2024-06-11 08:00:00|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1718096400000|2024-06-11 09:00:00|2.91|1.11|2.91|1.11|2.91|1.11|2.89|1.09|0
1718100000000|2024-06-11 10:00:00|2.92|1.12|2.89|1.09|2.92|1.12|2.87|1.07|0
1718103600000|2024-06-11 11:00:00|2.9|1.1|2.9|1.1|2.92|1.12|2.89|1.09|0
1718107200000|2024-06-11 12:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.88|1.08|0
1718110800000|2024-06-11 13:00:00|2.9|1.1|2.89|1.09|2.99|1.19|2.89|1.09|0
1718114400000|2024-06-11 14:00:00|2.9|1.1|2.85|1.05|2.95|1.15|2.85|1.05|0
1718118000000|2024-06-11 15:00:00|2.86|1.06|2.88|1.08|2.88|1.08|2.85|1.05|0
1718121600000|2024-06-11 16:00:00|2.87|1.07|2.84|1.04|2.88|1.08|2.84|1.04|0
1718125200000|2024-06-11 17:00:00|2.85|1.05|2.84|1.04|2.87|1.07|2.82|1.02|0
1718128800000|2024-06-11 18:00:00|2.83|1.03|2.86|1.06|2.87|1.07|2.8|1|0
1718132400000|2024-06-11 19:00:00|2.85|1.05|2.83|1.03|2.88|1.08|2.83|1.03|0
1718136000000|2024-06-11 20:00:00|2.84|1.04|2.94|0.94|2.94|1.05|2.83|0.93|0
1718139600000|2024-06-11 21:00:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1718143200000|2024-06-11 22:00:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1718146800000|2024-06-11 23:00:00|2.92|0.92|2.93|0.93|2.93|0.93|2.92|0.92|0
1718150400000|2024-06-12 00:00:00|2.92|0.92|2.85|1.05|2.93|1.05|2.83|0.92|0
1718154000000|2024-06-12 01:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1718161200000|2024-06-12 03:00:00|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1718168400000|2024-06-12 05:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1718172000000|2024-06-12 06:00:00|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1718175600000|2024-06-12 07:00:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1718179200000|2024-06-12 08:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.81|1.01|0
1718182800000|2024-06-12 09:00:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1718186400000|2024-06-12 10:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1718190000000|2024-06-12 11:00:00|2.8|1|2.82|1.02|2.86|1.06|2.8|1|0
1718193600000|2024-06-12 12:00:00|2.81|1.01|2.78|0.98|2.89|1.09|2.72|0.92|0
1718197200000|2024-06-12 13:00:00|2.77|0.97|2.7|0.9|2.84|1.04|2.7|0.9|0
1718200800000|2024-06-12 14:00:00|2.71|0.91|2.71|0.91|2.76|0.96|2.68|0.88|0
1718204400000|2024-06-12 15:00:00|2.7|0.9|2.69|0.89|2.72|0.92|2.69|0.89|0
1718208000000|2024-06-12 16:00:00|2.7|0.9|2.67|0.87|2.71|0.91|2.67|0.87|0
1718211600000|2024-06-12 17:00:00|2.66|0.86|2.66|0.86|2.7|0.9|2.65|0.85|0
1718215200000|2024-06-12 18:00:00|2.7|0.9|2.69|0.89|2.7|0.9|2.63|0.83|0
1718218800000|2024-06-12 19:00:00|2.68|0.88|2.67|0.87|2.77|0.97|2.62|0.82|0
1718222400000|2024-06-12 20:00:00|2.68|0.88|2.74|0.74|2.78|0.88|2.67|0.74|0
1718226000000|2024-06-12 21:00:00|2.75|0.75|2.75|0.75|2.75|0.75|2.75|0.75|0
1718229600000|2024-06-12 22:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1718233200000|2024-06-12 23:00:00|2.74|0.74|2.74|0.74|2.75|0.75|2.74|0.74|0
1718236800000|2024-06-13 00:00:00|2.64|0.84|2.75|0.95|2.75|0.95|2.62|0.82|0
1718240400000|2024-06-13 01:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1718244000000|2024-06-13 02:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1718247600000|2024-06-13 03:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1718254800000|2024-06-13 05:00:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1718258400000|2024-06-13 06:00:00|2.73|0.93|2.77|0.97|2.83|1.03|2.73|0.93|0
1718262000000|2024-06-13 07:00:00|2.76|0.96|2.77|0.97|2.78|0.98|2.76|0.96|0
1718265600000|2024-06-13 08:00:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1718269200000|2024-06-13 09:00:00|2.77|0.97|2.76|0.96|2.8|1|2.75|0.95|0
1718272800000|2024-06-13 10:00:00|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1718276400000|2024-06-13 11:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1718280000000|2024-06-13 12:00:00|2.74|0.94|2.75|0.95|2.8|1|2.7|0.9|0
1718283600000|2024-06-13 13:00:00|2.76|0.96|2.78|0.98|2.78|0.98|2.74|0.94|0
1718287200000|2024-06-13 14:00:00|2.77|0.97|2.8|1|2.8|1|2.72|0.92|0
1718290800000|2024-06-13 15:00:00|2.79|0.99|2.8|1|2.81|1.01|2.78|0.98|0
1718294400000|2024-06-13 16:00:00|2.81|1.01|2.83|1.03|2.86|1.06|2.8|1|0
1718298000000|2024-06-13 17:00:00|2.82|1.02|2.79|0.99|2.84|1.04|2.79|0.99|0
1718301600000|2024-06-13 18:00:00|2.8|1|2.77|0.97|2.81|1.01|2.77|0.97|0
1718305200000|2024-06-13 19:00:00|2.76|0.96|2.76|0.96|2.78|0.98|2.74|0.94|0
1718308800000|2024-06-13 20:00:00|2.77|0.97|2.87|0.87|2.88|0.97|2.75|0.86|0
1718316000000|2024-06-13 22:00:00|2.88|0.88|2.86|0.86|2.88|0.88|2.86|0.86|0
1718319600000|2024-06-13 23:00:00|2.87|0.87|2.86|0.86|2.87|0.87|2.86|0.86|0
1718323200000|2024-06-14 00:00:00|2.85|0.85|2.78|0.98|2.86|0.98|2.76|0.85|0
1718326800000|2024-06-14 01:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1718330400000|2024-06-14 02:00:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1718341200000|2024-06-14 05:00:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1718344800000|2024-06-14 06:00:00|2.81|1.01|2.79|0.99|2.81|1.01|2.77|0.97|0
1718348400000|2024-06-14 07:00:00|2.8|1|2.8|1|2.81|1.01|2.79|0.99|0
1718352000000|2024-06-14 08:00:00|2.79|0.99|2.81|1.01|2.81|1.01|2.78|0.98|0
1718355600000|2024-06-14 09:00:00|2.8|1|2.84|1.04|2.84|1.04|2.76|0.96|0
1718359200000|2024-06-14 10:00:00|2.85|1.05|2.89|1.09|2.93|1.13|2.84|1.04|0
1718362800000|2024-06-14 11:00:00|2.9|1.1|2.88|1.08|2.92|1.12|2.85|1.05|0
1718366400000|2024-06-14 12:00:00|2.87|1.07|2.9|1.1|2.91|1.11|2.86|1.06|0
1718370000000|2024-06-14 13:00:00|2.91|1.11|2.83|1.03|2.91|1.11|2.83|1.03|0
1718373600000|2024-06-14 14:00:00|2.85|1.05|2.88|1.08|2.92|1.12|2.82|1.02|0
1718377200000|2024-06-14 15:00:00|2.89|1.09|2.89|1.09|2.93|1.13|2.87|1.07|0
1718380800000|2024-06-14 16:00:00|2.9|1.1|2.88|1.08|2.9|1.1|2.87|1.07|0
1718384400000|2024-06-14 17:00:00|2.87|1.07|2.88|1.08|2.88|1.08|2.86|1.06|0
1718388000000|2024-06-14 18:00:00|2.89|1.09|2.86|1.06|2.89|1.09|2.86|1.06|0
1718391600000|2024-06-14 19:00:00|2.87|1.07|2.84|1.04|2.87|1.07|2.84|1.04|0
1718395200000|2024-06-14 20:00:00|2.85|1.05|2.95|0.95|2.95|1.05|2.84|0.95|0
1718582400000|2024-06-17 00:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1718586000000|2024-06-17 01:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.92|1.12|0
1718589600000|2024-06-17 02:00:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1718593200000|2024-06-17 03:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1718600400000|2024-06-17 05:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1718604000000|2024-06-17 06:00:00|2.92|1.12|2.94|1.14|2.98|1.18|2.9|1.1|0
1718607600000|2024-06-17 07:00:00|2.95|1.15|2.94|1.14|2.95|1.15|2.93|1.13|0
1718611200000|2024-06-17 08:00:00|2.93|1.13|2.96|1.16|2.97|1.17|2.93|1.13|0
1718614800000|2024-06-17 09:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1718618400000|2024-06-17 10:00:00|2.96|1.16|2.95|1.15|2.97|1.17|2.95|1.15|0
1718622000000|2024-06-17 11:00:00|2.94|1.14|2.92|1.12|2.94|1.14|2.91|1.11|0
1718625600000|2024-06-17 12:00:00|2.91|1.11|2.93|1.13|2.94|1.14|2.91|1.11|0
1718629200000|2024-06-17 13:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.89|1.09|0
1718632800000|2024-06-17 14:00:00|2.9|1.1|2.89|1.09|2.93|1.13|2.88|1.08|0
1718636400000|2024-06-17 15:00:00|2.88|1.08|2.92|1.12|2.92|1.12|2.86|1.06|0
1718640000000|2024-06-17 16:00:00|2.91|1.11|2.86|1.06|2.91|1.11|2.85|1.05|0
1718643600000|2024-06-17 17:00:00|2.85|1.05|2.9|1.1|2.95|1.15|2.83|1.03|0
1718647200000|2024-06-17 18:00:00|2.89|1.09|2.87|1.07|3.01|1.21|2.71|0.91|0
1718650800000|2024-06-17 19:00:00|2.86|1.06|2.87|1.07|2.88|1.08|2.8|1|0
1718654400000|2024-06-17 20:00:00|2.86|1.06|2.96|0.96|2.97|1.08|2.86|0.96|0
1718658000000|2024-06-17 21:00:00|2.97|0.97|2.96|0.96|2.97|0.97|2.96|0.96|0
1718661600000|2024-06-17 22:00:00|2.95|0.95|2.95|0.95|2.96|0.96|2.94|0.94|0
1718665200000|2024-06-17 23:00:00|2.94|0.94|2.94|0.94|2.95|0.95|2.94|0.94|0
1718668800000|2024-06-18 00:00:00|2.95|0.95|3.11|1.31|3.11|1.31|2.84|0.94|0
1718672400000|2024-06-18 01:00:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1718676000000|2024-06-18 02:00:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1718679600000|2024-06-18 03:00:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1718683200000|2024-06-18 04:00:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1718686800000|2024-06-18 05:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1718690400000|2024-06-18 06:00:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1718694000000|2024-06-18 07:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.07|1.27|0
1718697600000|2024-06-18 08:00:00|3.08|1.28|3.08|1.28|3.09|1.29|3.07|1.27|0
1718701200000|2024-06-18 09:00:00|3.07|1.27|3.09|1.29|3.1|1.3|3.06|1.26|0
1718704800000|2024-06-18 10:00:00|3.1|1.3|3.1|1.3|3.1|1.3|3.08|1.28|0
1718708400000|2024-06-18 11:00:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1718712000000|2024-06-18 12:00:00|3.09|1.29|3.1|1.3|3.1|1.3|3.07|1.27|0
1718715600000|2024-06-18 13:00:00|3.11|1.31|3.08|1.28|3.11|1.31|3.06|1.26|0
1718719200000|2024-06-18 14:00:00|3.09|1.29|3.1|1.3|3.11|1.31|3.05|1.25|0
1718722800000|2024-06-18 15:00:00|3.09|1.29|3.08|1.28|3.11|1.31|3.08|1.28|0
1718726400000|2024-06-18 16:00:00|3.07|1.27|3.07|1.27|3.09|1.29|3.07|1.27|0
1718730000000|2024-06-18 17:00:00|3.08|1.28|3.06|1.26|3.09|1.29|3.05|1.25|0
1718733600000|2024-06-18 18:00:00|3.07|1.27|3.06|1.26|3.1|1.3|3.06|1.26|0
1718737200000|2024-06-18 19:00:00|3.07|1.27|3.05|1.25|3.08|1.28|3.05|1.25|0
1718740800000|2024-06-18 20:00:00|3.06|1.26|3.14|1.14|3.15|1.26|3.04|1.14|0
1718748000000|2024-06-18 22:00:00|3.13|1.13|3.12|1.12|3.13|1.13|3.12|1.12|0
1718751600000|2024-06-18 23:00:00|3.13|1.13|3.13|1.13|3.13|1.13|3.12|1.12|0
1718755200000|2024-06-19 00:00:00|3.03|1.23|3.13|1.33|3.13|1.33|3.03|1.23|0
1718758800000|2024-06-19 01:00:00|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1718762400000|2024-06-19 02:00:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1718766000000|2024-06-19 03:00:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1718773200000|2024-06-19 05:00:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1718776800000|2024-06-19 06:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1718780400000|2024-06-19 07:00:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1718784000000|2024-06-19 08:00:00|3.09|1.29|3|1.2|3.18|1.38|2.99|1.19|0
1718787600000|2024-06-19 09:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1718791200000|2024-06-19 10:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1718794800000|2024-06-19 11:00:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1718798400000|2024-06-19 12:00:00|2.99|1.19|3.1|1.3|3.1|1.3|2.98|1.18|0
1718802000000|2024-06-19 13:00:00|3.09|1.29|2.91|1.11|3.1|1.3|2.9|1.1|0
1718805600000|2024-06-19 14:00:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1718809200000|2024-06-19 15:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1718816400000|2024-06-19 17:00:00|2.9|1.1|2.9|1.1|2.92|1.12|2.89|1.09|0
1718820000000|2024-06-19 18:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1718823600000|2024-06-19 19:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1718827200000|2024-06-19 20:00:00|2.98|0.98|2.98|0.98|2.98|0.98|2.98|0.98|0
1718834400000|2024-06-19 22:00:00|3|1|3|1|3|1|2.99|0.99|0
1718838000000|2024-06-19 23:00:00|2.99|0.99|2.99|0.99|3|1|2.99|0.99|0
1718841600000|2024-06-20 00:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1718845200000|2024-06-20 01:00:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1718848800000|2024-06-20 02:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1718852400000|2024-06-20 03:00:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1718856000000|2024-06-20 04:00:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1718859600000|2024-06-20 05:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1718863200000|2024-06-20 06:00:00|2.84|1.04|2.89|1.09|2.89|1.09|2.83|1.03|0
1718866800000|2024-06-20 07:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.85|1.05|0
1718870400000|2024-06-20 08:00:00|2.88|1.08|2.91|1.11|2.92|1.12|2.86|1.06|0
1718874000000|2024-06-20 09:00:00|2.92|1.12|2.89|1.09|2.92|1.12|2.89|1.09|0
1718877600000|2024-06-20 10:00:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1718881200000|2024-06-20 11:00:00|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1718884800000|2024-06-20 12:00:00|2.89|1.09|2.89|1.09|2.91|1.11|2.87|1.07|0
1718888400000|2024-06-20 13:00:00|2.9|1.1|2.92|1.12|2.93|1.13|2.84|1.04|0
1718892000000|2024-06-20 14:00:00|2.93|1.13|2.92|1.12|2.96|1.16|2.9|1.1|0
1718895600000|2024-06-20 15:00:00|2.91|1.11|2.94|1.14|2.94|1.14|2.91|1.11|0
1718899200000|2024-06-20 16:00:00|2.95|1.15|2.95|1.15|2.99|1.19|2.89|1.09|0
1718902800000|2024-06-20 17:00:00|2.96|1.16|2.94|1.14|3.01|1.21|2.93|1.13|0
1718906400000|2024-06-20 18:00:00|2.95|1.15|2.96|1.16|2.99|1.19|2.91|1.11|0
1718910000000|2024-06-20 19:00:00|2.97|1.17|2.96|1.16|3.01|1.21|2.94|1.14|0
1718913600000|2024-06-20 20:00:00|2.97|1.17|3.06|1.06|3.07|1.18|2.96|1.06|0
1718917200000|2024-06-20 21:00:00|3.07|1.07|3.06|1.06|3.07|1.07|3.06|1.06|0
1718920800000|2024-06-20 22:00:00|3.05|1.05|3.05|1.05|3.06|1.06|3.05|1.05|0
1718924400000|2024-06-20 23:00:00|3.06|1.06|3.05|1.05|3.06|1.06|3.05|1.05|0
1718928000000|2024-06-21 00:00:00|3.06|1.06|3.18|1.38|3.19|1.39|2.94|1.05|0
1718931600000|2024-06-21 01:00:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1718935200000|2024-06-21 02:00:00|3.17|1.37|3.16|1.36|3.18|1.38|3.16|1.36|0
1718938800000|2024-06-21 03:00:00|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1718942400000|2024-06-21 04:00:00|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1718949600000|2024-06-21 06:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1718953200000|2024-06-21 07:00:00|3.16|1.36|3.18|1.38|3.19|1.39|3.15|1.35|0
1718956800000|2024-06-21 08:00:00|3.17|1.37|3.15|1.35|3.2|1.4|3.09|1.29|0
1718960400000|2024-06-21 09:00:00|3.14|1.34|3.13|1.33|3.16|1.36|3.12|1.32|0
1718964000000|2024-06-21 10:00:00|3.12|1.32|3.13|1.33|3.15|1.35|3.12|1.32|0
1718967600000|2024-06-21 11:00:00|3.12|1.32|3.13|1.33|3.14|1.34|3.11|1.31|0
1718971200000|2024-06-21 12:00:00|3.14|1.34|3.13|1.33|3.16|1.36|3.13|1.33|0
1718974800000|2024-06-21 13:00:00|3.14|1.34|3.14|1.34|3.2|1.4|3.12|1.32|0
1718978400000|2024-06-21 14:00:00|3.13|1.33|3.13|1.33|3.16|1.36|3.09|1.29|0
1718982000000|2024-06-21 15:00:00|3.12|1.32|3.11|1.31|3.16|1.36|3.11|1.31|0
1718985600000|2024-06-21 16:00:00|3.1|1.3|2.82|1.02|3.17|1.37|2.8|1|0
1718989200000|2024-06-21 17:00:00|2.81|1.01|2.84|1.04|2.85|1.05|2.81|1.01|0
1718992800000|2024-06-21 18:00:00|2.83|1.03|2.82|1.02|2.84|1.04|2.81|1.01|0
1718996400000|2024-06-21 19:00:00|2.81|1.01|2.81|1.01|2.83|1.03|2.79|0.99|0
1719000000000|2024-06-21 20:00:00|2.82|1.02|2.9|0.9|2.9|1.02|2.8|0.9|0
1719187200000|2024-06-24 00:00:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1719190800000|2024-06-24 01:00:00|2.82|1.02|2.85|1.05|2.86|1.06|2.81|1.01|0
1719194400000|2024-06-24 02:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.84|1.04|0
1719198000000|2024-06-24 03:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1719201600000|2024-06-24 04:00:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1719205200000|2024-06-24 05:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1719208800000|2024-06-24 06:00:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1719212400000|2024-06-24 07:00:00|2.8|1|2.79|0.99|2.82|1.02|2.79|0.99|0
1719216000000|2024-06-24 08:00:00|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1719219600000|2024-06-24 09:00:00|2.8|1|2.92|1.12|2.96|1.16|2.77|0.97|0
1719223200000|2024-06-24 10:00:00|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1719226800000|2024-06-24 11:00:00|2.9|1.1|2.94|1.14|2.94|1.14|2.9|1.1|0
1719230400000|2024-06-24 12:00:00|2.95|1.15|2.95|1.15|2.95|1.15|2.93|1.13|0
1719234000000|2024-06-24 13:00:00|2.96|1.16|2.91|1.11|2.97|1.17|2.9|1.1|0
1719237600000|2024-06-24 14:00:00|2.9|1.1|2.9|1.1|2.94|1.14|2.87|1.07|0
1719241200000|2024-06-24 15:00:00|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1719244800000|2024-06-24 16:00:00|2.9|1.1|2.92|1.12|2.92|1.12|2.88|1.08|0
1719248400000|2024-06-24 17:00:00|2.91|1.11|2.9|1.1|2.95|1.15|2.87|1.07|0
1719252000000|2024-06-24 18:00:00|2.91|1.11|2.89|1.09|2.92|1.12|2.88|1.08|0
1719255600000|2024-06-24 19:00:00|2.88|1.08|2.88|1.08|2.92|1.12|2.84|1.04|0
1719259200000|2024-06-24 20:00:00|2.89|1.09|2.98|0.98|2.99|1.1|2.88|0.98|0
1719262800000|2024-06-24 21:00:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1719266400000|2024-06-24 22:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1719270000000|2024-06-24 23:00:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0
1719273600000|2024-06-25 00:00:00|2.97|0.97|2.85|1.05|2.97|1.07|2.8|0.96|0
1719277200000|2024-06-25 01:00:00|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1719284400000|2024-06-25 03:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1719288000000|2024-06-25 04:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1719291600000|2024-06-25 05:00:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1719295200000|2024-06-25 06:00:00|2.83|1.03|2.86|1.06|2.87|1.07|2.82|1.02|0
1719298800000|2024-06-25 07:00:00|2.87|1.07|2.88|1.08|2.89|1.09|2.87|1.07|0
1719302400000|2024-06-25 08:00:00|2.89|1.09|2.85|1.05|2.89|1.09|2.85|1.05|0
1719306000000|2024-06-25 09:00:00|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1719309600000|2024-06-25 10:00:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1719313200000|2024-06-25 11:00:00|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1719316800000|2024-06-25 12:00:00|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1719320400000|2024-06-25 13:00:00|2.83|1.03|2.86|1.06|2.86|1.06|2.82|1.02|0
1719324000000|2024-06-25 14:00:00|2.85|1.05|2.86|1.06|2.87|1.07|2.82|1.02|0
1719327600000|2024-06-25 15:00:00|2.87|1.07|2.77|0.97|2.87|1.07|2.77|0.97|0
1719331200000|2024-06-25 16:00:00|2.78|0.98|2.81|1.01|2.82|1.02|2.77|0.97|0
1719334800000|2024-06-25 17:00:00|2.82|1.02|2.78|0.98|2.82|1.02|2.77|0.97|0
1719338400000|2024-06-25 18:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.75|0.95|0
1719342000000|2024-06-25 19:00:00|2.77|0.97|2.72|0.92|2.78|0.98|2.71|0.91|0
1719345600000|2024-06-25 20:00:00|2.73|0.93|2.82|0.82|2.83|0.93|2.72|0.82|0
1719349200000|2024-06-25 21:00:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1719352800000|2024-06-25 22:00:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1719356400000|2024-06-25 23:00:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1719360000000|2024-06-26 00:00:00|2.81|0.81|2.74|0.94|2.82|0.95|2.71|0.81|0
1719363600000|2024-06-26 01:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1719370800000|2024-06-26 03:00:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1719374400000|2024-06-26 04:00:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1719378000000|2024-06-26 05:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1719381600000|2024-06-26 06:00:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1719385200000|2024-06-26 07:00:00|2.75|0.95|2.69|0.89|2.75|0.95|2.69|0.89|0
1719388800000|2024-06-26 08:00:00|2.68|0.88|2.71|0.91|2.72|0.92|2.68|0.88|0
1719392400000|2024-06-26 09:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1719396000000|2024-06-26 10:00:00|2.73|0.93|2.74|0.94|2.74|0.94|2.72|0.92|0
1719399600000|2024-06-26 11:00:00|2.75|0.95|2.71|0.91|2.75|0.95|2.68|0.88|0
1719403200000|2024-06-26 12:00:00|2.72|0.92|2.75|0.95|2.75|0.95|2.69|0.89|0
1719406800000|2024-06-26 13:00:00|2.76|0.96|2.68|0.88|2.76|0.96|2.67|0.87|0
1719410400000|2024-06-26 14:00:00|2.69|0.89|2.69|0.89|2.71|0.91|2.66|0.86|0
1719414000000|2024-06-26 15:00:00|2.7|0.9|2.66|0.86|2.73|0.93|2.66|0.86|0
1719417600000|2024-06-26 16:00:00|2.67|0.87|2.72|0.92|2.74|0.94|2.66|0.86|0
1719421200000|2024-06-26 17:00:00|2.73|0.93|2.72|0.92|2.75|0.95|2.72|0.92|0
1719424800000|2024-06-26 18:00:00|2.73|0.93|2.69|0.89|2.73|0.93|2.68|0.88|0
1719428400000|2024-06-26 19:00:00|2.7|0.9|2.7|0.9|2.73|0.93|2.65|0.85|0
1719432000000|2024-06-26 20:00:00|2.71|0.91|2.82|0.82|2.83|0.94|2.71|0.82|0
1719435600000|2024-06-26 21:00:00|2.83|0.83|2.82|0.82|2.83|0.83|2.82|0.82|0
1719439200000|2024-06-26 22:00:00|2.83|0.83|2.83|0.83|2.84|0.84|2.82|0.82|0
1719442800000|2024-06-26 23:00:00|2.84|0.84|2.84|0.84|2.85|0.85|2.84|0.84|0
1719446400000|2024-06-27 00:00:00|2.85|0.85|2.76|0.96|2.85|0.97|2.74|0.84|0
1719450000000|2024-06-27 01:00:00|2.75|0.95|2.92|1.12|3.55|1.75|2.64|0.84|0
1719453600000|2024-06-27 02:00:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1719457200000|2024-06-27 03:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1719460800000|2024-06-27 04:00:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1719464400000|2024-06-27 05:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1719468000000|2024-06-27 06:00:00|2.88|1.08|2.78|0.98|2.96|1.16|2.78|0.98|0
1719471600000|2024-06-27 07:00:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1719475200000|2024-06-27 08:00:00|2.77|0.97|2.78|0.98|2.79|0.99|2.77|0.97|0
1719478800000|2024-06-27 09:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.76|0.96|0
1719482400000|2024-06-27 10:00:00|2.76|0.96|2.76|0.96|2.77|0.97|2.75|0.95|0
1719486000000|2024-06-27 11:00:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1719489600000|2024-06-27 12:00:00|2.77|0.97|2.74|0.94|2.77|0.97|2.74|0.94|0
1719493200000|2024-06-27 13:00:00|2.75|0.95|2.76|0.96|2.79|0.99|2.71|0.91|0
1719496800000|2024-06-27 14:00:00|2.75|0.95|2.75|0.95|2.79|0.99|2.73|0.93|0
1719500400000|2024-06-27 15:00:00|2.76|0.96|2.76|0.96|2.78|0.98|2.72|0.92|0
1719504000000|2024-06-27 16:00:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1719507600000|2024-06-27 17:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.73|0.93|0
1719511200000|2024-06-27 18:00:00|2.75|0.95|2.67|0.87|2.77|0.97|2.67|0.87|0
1719514800000|2024-06-27 19:00:00|2.68|0.88|2.65|0.85|2.68|0.88|2.65|0.85|0
1719518400000|2024-06-27 20:00:00|2.64|0.84|2.74|0.74|2.74|0.85|2.63|0.74|0
1719522000000|2024-06-27 21:00:00|2.73|0.73|2.74|0.74|2.74|0.74|2.73|0.73|0
1719525600000|2024-06-27 22:00:00|2.73|0.73|2.73|0.73|2.73|0.73|2.73|0.73|0
1719529200000|2024-06-27 23:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1719532800000|2024-06-28 00:00:00|2.71|0.71|2.62|0.82|2.72|0.82|2.61|0.71|0
1719536400000|2024-06-28 01:00:00|2.61|0.81|2.6|0.8|2.62|0.82|2.6|0.8|0
1719540000000|2024-06-28 02:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1719543600000|2024-06-28 03:00:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1719547200000|2024-06-28 04:00:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1719554400000|2024-06-28 06:00:00|2.59|0.79|2.67|0.87|2.72|0.92|2.59|0.79|0
1719558000000|2024-06-28 07:00:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1719561600000|2024-06-28 08:00:00|2.67|0.87|2.68|0.88|2.68|0.88|2.66|0.86|0
1719565200000|2024-06-28 09:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1719568800000|2024-06-28 10:00:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1719576000000|2024-06-28 12:00:00|2.66|0.86|2.69|0.89|2.69|0.89|2.65|0.85|0
1719579600000|2024-06-28 13:00:00|2.7|0.9|2.67|0.87|2.71|0.91|2.67|0.87|0
1719583200000|2024-06-28 14:00:00|2.66|0.86|2.27|0.47|2.73|0.93|2.27|0.47|0
1719586800000|2024-06-28 15:00:00|2.28|0.48|2.66|0.86|2.67|0.87|2.27|0.47|0
1719590400000|2024-06-28 16:00:00|2.65|0.85|2.65|0.85|2.72|0.92|2.63|0.83|0
1719594000000|2024-06-28 17:00:00|2.66|0.86|2.66|0.86|2.66|0.86|2.64|0.84|0
1719597600000|2024-06-28 18:00:00|2.65|0.85|2.68|0.88|2.69|0.89|2.64|0.84|0
1719601200000|2024-06-28 19:00:00|2.69|0.89|2.66|0.86|2.69|0.89|2.61|0.81|0
1719604800000|2024-06-28 20:00:00|2.65|0.85|2.73|0.73|2.73|0.85|2.63|0.73|0
1719792000000|2024-07-01 00:00:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1719795600000|2024-07-01 01:00:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1719799200000|2024-07-01 02:00:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1719806400000|2024-07-01 04:00:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1719810000000|2024-07-01 05:00:00|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1719813600000|2024-07-01 06:00:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1719817200000|2024-07-01 07:00:00|2.55|0.75|2.58|0.78|2.59|0.79|2.55|0.75|0
1719820800000|2024-07-01 08:00:00|2.57|0.77|2.59|0.79|2.59|0.79|2.56|0.76|0
1719824400000|2024-07-01 09:00:00|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1719828000000|2024-07-01 10:00:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1719831600000|2024-07-01 11:00:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1719835200000|2024-07-01 12:00:00|2.55|0.75|2.56|0.76|2.57|0.77|2.55|0.75|0
1719838800000|2024-07-01 13:00:00|2.55|0.75|2.57|0.77|2.59|0.79|2.54|0.74|0
1719842400000|2024-07-01 14:00:00|2.56|0.76|2.58|0.78|2.61|0.81|2.55|0.75|0
1719846000000|2024-07-01 15:00:00|2.59|0.79|2.55|0.75|2.6|0.8|2.55|0.75|0
1719849600000|2024-07-01 16:00:00|2.56|0.76|2.54|0.74|2.57|0.77|2.53|0.73|0
1719853200000|2024-07-01 17:00:00|2.53|0.73|2.49|0.69|2.54|0.74|2.45|0.65|0
1719856800000|2024-07-01 18:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.47|0.67|0
1719860400000|2024-07-01 19:00:00|2.5|0.7|2.47|0.67|2.5|0.7|2.44|0.64|0
1719864000000|2024-07-01 20:00:00|2.46|0.66|2.58|0.58|2.58|0.67|2.46|0.51|0
1719871200000|2024-07-01 22:00:00|2.57|0.57|2.58|0.58|2.58|0.58|2.57|0.57|0
1719874800000|2024-07-01 23:00:00|2.59|0.59|2.58|0.58|2.59|0.59|2.58|0.58|0
1719878400000|2024-07-02 00:00:00|2.59|0.59|2.45|0.65|2.59|0.72|2.45|0.58|0
1719882000000|2024-07-02 01:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1719885600000|2024-07-02 02:00:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1719889200000|2024-07-02 03:00:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1719892800000|2024-07-02 04:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1719896400000|2024-07-02 05:00:00|2.45|0.65|2.37|0.57|2.45|0.65|2.37|0.57|0
1719900000000|2024-07-02 06:00:00|2.38|0.58|2.35|0.55|2.38|0.58|2.34|0.54|0
1719903600000|2024-07-02 07:00:00|2.36|0.56|2.37|0.57|2.37|0.57|2.35|0.55|0
1719907200000|2024-07-02 08:00:00|2.37|0.57|2.35|0.55|2.38|0.58|2.32|0.52|0
1719910800000|2024-07-02 09:00:00|2.34|0.54|2.33|0.53|2.36|0.56|2.33|0.53|0
1719914400000|2024-07-02 10:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1719918000000|2024-07-02 11:00:00|2.33|0.53|2.33|0.53|2.35|0.55|2.32|0.52|0
1719921600000|2024-07-02 12:00:00|2.34|0.54|2.33|0.53|2.34|0.54|2.32|0.52|0
1719925200000|2024-07-02 13:00:00|2.32|0.52|2.28|0.48|2.32|0.52|2.27|0.47|0
1719928800000|2024-07-02 14:00:00|2.29|0.49|2.3|0.5|2.37|0.57|2.27|0.47|0
1719932400000|2024-07-02 15:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.29|0.49|0
1719936000000|2024-07-02 16:00:00|2.31|0.51|2.3|0.5|2.32|0.52|2.3|0.5|0
1719939600000|2024-07-02 17:00:00|2.29|0.49|2.27|0.47|2.29|0.49|2.26|0.46|0
1719943200000|2024-07-02 18:00:00|2.26|0.46|2.26|0.46|2.27|0.47|2.25|0.45|0
1719946800000|2024-07-02 19:00:00|2.25|0.45|2.29|0.49|2.35|0.55|2.24|0.44|0
1719950400000|2024-07-02 20:00:00|2.3|0.5|2.41|0.41|2.41|0.51|2.3|0.4|0
1719954000000|2024-07-02 21:00:00|2.4|0.4|2.4|0.4|2.4|0.4|2.4|0.4|0
1719957600000|2024-07-02 22:00:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1719961200000|2024-07-02 23:00:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1719964800000|2024-07-03 00:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.29|0.49|0
1719968400000|2024-07-03 01:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1719975600000|2024-07-03 03:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1719979200000|2024-07-03 04:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1719982800000|2024-07-03 05:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1719986400000|2024-07-03 06:00:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1719990000000|2024-07-03 07:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1719993600000|2024-07-03 08:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.28|0.48|0
1719997200000|2024-07-03 09:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1720000800000|2024-07-03 10:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1720004400000|2024-07-03 11:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1720008000000|2024-07-03 12:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.28|0.48|0
1720011600000|2024-07-03 13:00:00|2.29|0.49|2.27|0.47|2.3|0.5|2.27|0.47|0
1720015200000|2024-07-03 14:00:00|2.28|0.48|2.31|0.51|2.31|0.51|2.27|0.47|0
1720018800000|2024-07-03 15:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.3|0.5|0
1720022400000|2024-07-03 16:00:00|2.31|0.51|2.28|0.48|2.33|0.53|2.26|0.46|0
1720026000000|2024-07-03 17:00:00|2.27|0.47|2.29|0.49|2.31|0.51|2.27|0.47|0
1720130400000|2024-07-04 22:00:00|2.35|0.35|2.35|0.35|2.36|0.36|2.35|0.35|0
1720137600000|2024-07-05 00:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1720148400000|2024-07-05 03:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1720152000000|2024-07-05 04:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1720155600000|2024-07-05 05:00:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1720159200000|2024-07-05 06:00:00|2.22|0.42|2.3|0.5|2.3|0.5|2.22|0.42|0
1720162800000|2024-07-05 07:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1720166400000|2024-07-05 08:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1720170000000|2024-07-05 09:00:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1720173600000|2024-07-05 10:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1720177200000|2024-07-05 11:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1720180800000|2024-07-05 12:00:00|2.3|0.5|2.24|0.44|2.31|0.51|2.23|0.43|0
1720184400000|2024-07-05 13:00:00|2.25|0.45|2.28|0.48|2.31|0.51|2.22|0.42|0
1720188000000|2024-07-05 14:00:00|2.29|0.49|2.3|0.5|2.31|0.51|2.28|0.48|0
1720191600000|2024-07-05 15:00:00|2.31|0.51|2.27|0.47|2.31|0.51|2.27|0.47|0
1720195200000|2024-07-05 16:00:00|2.28|0.48|2.29|0.49|2.33|0.53|2.27|0.47|0
1720198800000|2024-07-05 17:00:00|2.28|0.48|2.27|0.47|2.29|0.49|2.26|0.46|0
1720202400000|2024-07-05 18:00:00|2.28|0.48|2.27|0.47|2.28|0.48|2.26|0.46|0
1720206000000|2024-07-05 19:00:00|2.26|0.46|2.29|0.49|2.3|0.5|2.26|0.46|0
1720209600000|2024-07-05 20:00:00|2.3|0.5|2.4|0.4|2.4|0.5|2.3|0.4|0
1720396800000|2024-07-08 00:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1720400400000|2024-07-08 01:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1720418400000|2024-07-08 06:00:00|2.26|0.46|2.23|0.43|2.27|0.47|2.23|0.43|0
1720422000000|2024-07-08 07:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1720425600000|2024-07-08 08:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1720429200000|2024-07-08 09:00:00|2.22|0.42|2.22|0.42|2.23|0.43|2.21|0.41|0
1720432800000|2024-07-08 10:00:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1720436400000|2024-07-08 11:00:00|2.21|0.41|2.22|0.42|2.22|0.42|2.2|0.4|0
1720440000000|2024-07-08 12:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1720443600000|2024-07-08 13:00:00|2.15|0.35|2.18|0.38|2.18|0.38|2.14|0.34|0
1720447200000|2024-07-08 14:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.18|0.38|0
1720450800000|2024-07-08 15:00:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1720454400000|2024-07-08 16:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1720458000000|2024-07-08 17:00:00|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1720461600000|2024-07-08 18:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.19|0.39|0
1720465200000|2024-07-08 19:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.18|0.38|0
1720468800000|2024-07-08 20:00:00|2.18|0.38|2.28|0.28|2.29|0.39|2.18|0.28|0
1720476000000|2024-07-08 22:00:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1720479600000|2024-07-08 23:00:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1720483200000|2024-07-09 00:00:00|2.25|0.25|2.19|0.39|2.26|0.39|2.16|0.25|0
1720486800000|2024-07-09 01:00:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1720490400000|2024-07-09 02:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1720497600000|2024-07-09 04:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1720501200000|2024-07-09 05:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1720504800000|2024-07-09 06:00:00|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1720508400000|2024-07-09 07:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1720512000000|2024-07-09 08:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1720515600000|2024-07-09 09:00:00|2.16|0.36|2.08|0.48|2.16|0.49|2.05|0.35|0
1720519200000|2024-07-09 10:00:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1720522800000|2024-07-09 11:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.07|0.47|0
1720526400000|2024-07-09 12:00:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1720530000000|2024-07-09 13:00:00|2.07|0.47|2.05|0.45|2.08|0.48|2.05|0.45|0
1720533600000|2024-07-09 14:00:00|2.06|0.46|2.05|0.45|2.07|0.47|2.04|0.44|0
1720537200000|2024-07-09 15:00:00|2.06|0.46|2.03|0.43|2.06|0.46|2.03|0.43|0
1720540800000|2024-07-09 16:00:00|2.04|0.44|2.03|0.43|2.04|0.44|2.03|0.43|0
1720544400000|2024-07-09 17:00:00|2.02|0.42|2.05|0.45|2.07|0.47|2.02|0.42|0
1720548000000|2024-07-09 18:00:00|2.06|0.46|2.06|0.46|2.06|0.46|2.05|0.45|0
1720551600000|2024-07-09 19:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1720555200000|2024-07-09 20:00:00|2.05|0.45|2.25|0.25|2.26|0.46|2.05|0.25|0
1720566000000|2024-07-09 23:00:00|2.24|0.24|2.25|0.25|2.25|0.25|2.24|0.24|0
1720569600000|2024-07-10 00:00:00|2.24|0.24|2.06|0.46|2.25|0.46|2.04|0.24|0
1720584000000|2024-07-10 04:00:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1720587600000|2024-07-10 05:00:00|2.06|0.46|2.06|0.46|2.06|0.46|2.05|0.45|0
1720591200000|2024-07-10 06:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1720594800000|2024-07-10 07:00:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1720598400000|2024-07-10 08:00:00|2.04|0.44|2.04|0.44|2.05|0.45|2.04|0.44|0
1720605600000|2024-07-10 10:00:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1720609200000|2024-07-10 11:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.02|0.42|0
1720612800000|2024-07-10 12:00:00|2.02|0.42|2.06|0.46|2.06|0.46|2.02|0.42|0
1720616400000|2024-07-10 13:00:00|2.05|0.45|2.05|0.45|2.06|0.46|2.05|0.45|0
1720620000000|2024-07-10 14:00:00|2.04|0.44|2.04|0.44|2.05|0.45|2.03|0.43|0
1720623600000|2024-07-10 15:00:00|2.03|0.43|2.04|0.44|2.04|0.44|2.03|0.43|0
1720627200000|2024-07-10 16:00:00|2.03|0.43|2.05|0.45|2.06|0.46|2.03|0.43|0
1720630800000|2024-07-10 17:00:00|2.04|0.44|2.04|0.44|2.05|0.45|2.04|0.44|0
1720634400000|2024-07-10 18:00:00|2.07|0.47|2.05|0.45|2.07|0.47|2.05|0.45|0
1720638000000|2024-07-10 19:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.04|0.44|0
1720641600000|2024-07-10 20:00:00|2.08|0.48|2.28|0.28|2.28|0.48|2.08|0.28|0
1720648800000|2024-07-10 22:00:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1720652400000|2024-07-10 23:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1720656000000|2024-07-11 00:00:00|2.28|0.28|2.09|0.49|2.28|0.49|2.08|0.27|0
1720659600000|2024-07-11 01:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1720663200000|2024-07-11 02:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1720666800000|2024-07-11 03:00:00|2.08|0.48|2.09|0.49|2.09|0.49|2.08|0.48|0
1720670400000|2024-07-11 04:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1720677600000|2024-07-11 06:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1720681200000|2024-07-11 07:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1720684800000|2024-07-11 08:00:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1720688400000|2024-07-11 09:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1720692000000|2024-07-11 10:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1720695600000|2024-07-11 11:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1720699200000|2024-07-11 12:00:00|2.08|0.48|2.06|0.46|2.08|0.48|2.03|0.43|0
1720702800000|2024-07-11 13:00:00|2.07|0.47|2.03|0.43|2.08|0.48|2.03|0.43|0
1720706400000|2024-07-11 14:00:00|2.04|0.44|2.09|0.49|2.09|0.49|2.03|0.43|0
1720710000000|2024-07-11 15:00:00|2.06|0.46|2.05|0.45|2.09|0.49|2.03|0.43|0
1720713600000|2024-07-11 16:00:00|2.06|0.46|2.06|0.46|2.07|0.47|2.03|0.43|0
1720717200000|2024-07-11 17:00:00|2.05|0.45|2.07|0.47|2.07|0.47|2.04|0.44|0
1720720800000|2024-07-11 18:00:00|2.06|0.46|2.1|0.5|2.11|0.51|2.04|0.44|0
1720724400000|2024-07-11 19:00:00|2.11|0.51|2.11|0.51|2.12|0.52|2.1|0.5|0
1720728000000|2024-07-11 20:00:00|2.12|0.52|2.31|0.31|2.31|0.52|2.11|0.3|0
1720735200000|2024-07-11 22:00:00|2.3|0.3|2.3|0.3|2.32|0.32|2.3|0.3|0
1720738800000|2024-07-11 23:00:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1720742400000|2024-07-12 00:00:00|2.3|0.3|2.1|0.5|2.31|0.5|2.09|0.3|0
1720756800000|2024-07-12 04:00:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1720760400000|2024-07-12 05:00:00|2.11|0.51|2.09|0.49|2.11|0.51|2.09|0.49|0
1720767600000|2024-07-12 07:00:00|2.1|0.5|2.08|0.48|2.1|0.5|2.08|0.48|0
1720771200000|2024-07-12 08:00:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1720774800000|2024-07-12 09:00:00|2.06|0.46|2.07|0.47|2.07|0.47|2.06|0.46|0
1720778400000|2024-07-12 10:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.06|0.46|0
1720782000000|2024-07-12 11:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1720785600000|2024-07-12 12:00:00|2.08|0.48|2.05|0.45|2.11|0.51|2.05|0.45|0
1720789200000|2024-07-12 13:00:00|2.06|0.46|2.03|0.43|2.06|0.46|2.02|0.42|0
1720792800000|2024-07-12 14:00:00|2.02|0.42|2.06|0.46|2.08|0.48|2.02|0.42|0
1720796400000|2024-07-12 15:00:00|2.07|0.47|1.99|0.39|2.09|0.49|1.97|0.37|0
1720800000000|2024-07-12 16:00:00|1.98|0.38|1.94|0.34|2|0.4|1.93|0.33|0
1720803600000|2024-07-12 17:00:00|1.93|0.33|1.91|0.31|1.94|0.34|1.9|0.3|0
1720807200000|2024-07-12 18:00:00|1.99|0.39|1.95|0.35|1.99|0.39|1.95|0.35|0
1720810800000|2024-07-12 19:00:00|1.96|0.36|1.94|0.34|2.01|0.41|1.91|0.31|0
1721001600000|2024-07-15 00:00:00|1.9|0.3|1.9|0.3|1.9|0.3|1.89|0.29|0
1721005200000|2024-07-15 01:00:00|1.89|0.29|2.04|0.44|2.05|0.45|1.89|0.29|0
1721008800000|2024-07-15 02:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.04|0.44|0
1721019600000|2024-07-15 05:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2.03|0.43|0
1721023200000|2024-07-15 06:00:00|2.02|0.42|2.02|0.42|2.03|0.43|2.02|0.42|0
1721026800000|2024-07-15 07:00:00|2.03|0.43|2.02|0.42|2.03|0.43|2.02|0.42|0
1721030400000|2024-07-15 08:00:00|2.01|0.41|2.03|0.43|2.06|0.46|2.01|0.41|0
1721041200000|2024-07-15 11:00:00|2.02|0.42|2.02|0.42|2.04|0.44|2.01|0.41|0
1721044800000|2024-07-15 12:00:00|2.03|0.43|2.02|0.42|2.03|0.43|2.01|0.41|0
1721048400000|2024-07-15 13:00:00|2.01|0.41|1.99|0.39|2.14|0.54|1.98|0.38|0
1721052000000|2024-07-15 14:00:00|1.98|0.38|1.97|0.37|2.02|0.42|1.96|0.36|0
1721055600000|2024-07-15 15:00:00|1.96|0.36|1.96|0.36|2.02|0.42|1.94|0.34|0
1721059200000|2024-07-15 16:00:00|1.97|0.37|2|0.4|2|0.4|1.95|0.35|0
1721062800000|2024-07-15 17:00:00|2.01|0.41|2.02|0.42|2.03|0.43|2|0.4|0
1721066400000|2024-07-15 18:00:00|2.03|0.43|2.01|0.41|2.03|0.43|1.97|0.37|0
1721070000000|2024-07-15 19:00:00|2|0.4|2.01|0.41|2.04|0.44|1.98|0.38|0
1721073600000|2024-07-15 20:00:00|2.02|0.42|2.2|0.2|2.21|0.42|2.01|0.2|0
1721080800000|2024-07-15 22:00:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1721088000000|2024-07-16 00:00:00|1.99|0.39|2.01|0.41|2.15|0.55|1.99|0.39|0
1721095200000|2024-07-16 02:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0
1721098800000|2024-07-16 03:00:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1721109600000|2024-07-16 06:00:00|2.01|0.41|2|0.4|2.04|0.44|2|0.4|0
1721113200000|2024-07-16 07:00:00|2.01|0.41|2.02|0.42|2.02|0.42|2.01|0.41|0
1721116800000|2024-07-16 08:00:00|2.03|0.43|2.01|0.41|2.03|0.43|2|0.4|0
1721120400000|2024-07-16 09:00:00|2|0.4|1.99|0.39|2.01|0.41|1.99|0.39|0
1721124000000|2024-07-16 10:00:00|1.98|0.38|2.12|0.52|2.12|0.52|1.98|0.38|0
1721127600000|2024-07-16 11:00:00|2.14|0.54|2.12|0.52|2.14|0.54|2.07|0.47|0
1721131200000|2024-07-16 12:00:00|2.11|0.51|2.13|0.53|2.13|0.53|2.11|0.51|0
1721134800000|2024-07-16 13:00:00|2.12|0.52|2.11|0.51|2.12|0.52|2.1|0.5|0
1721138400000|2024-07-16 14:00:00|2.12|0.52|2.11|0.51|2.13|0.53|2.08|0.48|0
1721142000000|2024-07-16 15:00:00|2.12|0.52|2.13|0.53|2.14|0.54|2.09|0.49|0
1721145600000|2024-07-16 16:00:00|2.12|0.52|2.12|0.52|2.15|0.55|2.1|0.5|0
1721149200000|2024-07-16 17:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.12|0.52|0
1721152800000|2024-07-16 18:00:00|2.12|0.52|2.1|0.5|2.14|0.54|2.1|0.5|0
1721156400000|2024-07-16 19:00:00|2.11|0.51|2.09|0.49|2.11|0.51|2.08|0.48|0
1721160000000|2024-07-16 20:00:00|2.1|0.5|2.29|0.29|2.3|0.5|2.09|0.29|0
1721163600000|2024-07-16 21:00:00|2.3|0.3|2.29|0.29|2.3|0.3|2.29|0.29|0
1721170800000|2024-07-16 23:00:00|2.3|0.3|2.29|0.29|2.3|0.3|2.29|0.29|0
1721174400000|2024-07-17 00:00:00|2.3|0.3|2.09|0.49|2.3|0.5|2.09|0.29|0
1721178000000|2024-07-17 01:00:00|2.1|0.5|1.97|0.37|2.17|0.57|1.97|0.37|0
1721181600000|2024-07-17 02:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721185200000|2024-07-17 03:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1721196000000|2024-07-17 06:00:00|1.98|0.38|1.97|0.37|2.01|0.41|1.97|0.37|0
1721199600000|2024-07-17 07:00:00|1.98|0.38|1.99|0.39|1.99|0.39|1.97|0.37|0
1721203200000|2024-07-17 08:00:00|1.96|0.36|1.98|0.38|2.01|0.41|1.96|0.36|0
1721206800000|2024-07-17 09:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1721210400000|2024-07-17 10:00:00|1.97|0.37|1.97|0.37|1.99|0.39|1.97|0.37|0
1721214000000|2024-07-17 11:00:00|1.98|0.38|2.08|0.48|2.09|0.49|1.96|0.36|0
1721217600000|2024-07-17 12:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.07|0.47|0
1721221200000|2024-07-17 13:00:00|2.07|0.47|2.07|0.47|2.09|0.49|2.05|0.45|0
1721224800000|2024-07-17 14:00:00|2.06|0.46|2.11|0.51|2.15|0.55|2.04|0.44|0
1721228400000|2024-07-17 15:00:00|2.1|0.5|2.12|0.52|2.13|0.53|2.09|0.49|0
1721232000000|2024-07-17 16:00:00|2.13|0.53|2.16|0.56|2.18|0.58|2.12|0.52|0
1721235600000|2024-07-17 17:00:00|2.17|0.57|2.16|0.56|2.19|0.59|2.15|0.55|0
1721239200000|2024-07-17 18:00:00|2.24|0.64|2.22|0.62|2.24|0.64|2.2|0.6|0
1721242800000|2024-07-17 19:00:00|2.23|0.63|2.23|0.63|2.23|0.63|2.2|0.6|0
1721246400000|2024-07-17 20:00:00|2.24|0.64|2.39|0.39|2.4|0.64|2.2|0.39|0
1721253600000|2024-07-17 22:00:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1721257200000|2024-07-17 23:00:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1721260800000|2024-07-18 00:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721264400000|2024-07-18 01:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1721271600000|2024-07-18 03:00:00|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1721275200000|2024-07-18 04:00:00|2.17|0.57|2.18|0.58|2.19|0.59|2.16|0.56|0
1721282400000|2024-07-18 06:00:00|2.17|0.57|2.15|0.55|2.18|0.58|2.15|0.55|0
1721286000000|2024-07-18 07:00:00|2.16|0.56|2.18|0.58|2.2|0.6|2.15|0.55|0
1721289600000|2024-07-18 08:00:00|2.19|0.59|2.16|0.56|2.19|0.59|2.16|0.56|0
1721293200000|2024-07-18 09:00:00|2.17|0.57|2.17|0.57|2.19|0.59|2.16|0.56|0
1721296800000|2024-07-18 10:00:00|2.16|0.56|2.19|0.59|2.21|0.61|2.16|0.56|0
1721300400000|2024-07-18 11:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1721304000000|2024-07-18 12:00:00|2.19|0.59|2.16|0.56|2.2|0.6|2.16|0.56|0
1721307600000|2024-07-18 13:00:00|2.15|0.55|2.15|0.55|2.18|0.58|2.15|0.55|0
1721311200000|2024-07-18 14:00:00|2.14|0.54|2.21|0.61|2.24|0.64|2.12|0.52|0
1721314800000|2024-07-18 15:00:00|2.22|0.62|2.33|0.73|2.37|0.77|2.2|0.6|0
1721318400000|2024-07-18 16:00:00|2.34|0.74|2.27|0.67|2.35|0.75|2.27|0.67|0
1721322000000|2024-07-18 17:00:00|2.28|0.68|2.31|0.71|2.32|0.72|2.26|0.66|0
1721325600000|2024-07-18 18:00:00|2.32|0.72|2.25|0.65|2.32|0.72|2.25|0.65|0
1721329200000|2024-07-18 19:00:00|2.24|0.64|2.29|0.69|2.34|0.74|2.23|0.63|0
1721332800000|2024-07-18 20:00:00|2.28|0.68|2.49|0.49|2.5|0.7|2.28|0.48|0
1721336400000|2024-07-18 21:00:00|2.48|0.48|2.48|0.48|2.48|0.48|2.48|0.48|0
1721340000000|2024-07-18 22:00:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1721343600000|2024-07-18 23:00:00|2.47|0.47|2.48|0.48|2.48|0.48|2.47|0.47|0
1721347200000|2024-07-19 00:00:00|2.47|0.47|2.28|0.68|2.48|0.68|2.27|0.47|0
1721350800000|2024-07-19 01:00:00|2.27|0.67|2.27|0.67|2.28|0.68|2.27|0.67|0
1721354400000|2024-07-19 02:00:00|2.28|0.68|2.27|0.67|2.28|0.68|2.27|0.67|0
1721361600000|2024-07-19 04:00:00|2.26|0.66|2.26|0.66|2.27|0.67|2.26|0.66|0
1721365200000|2024-07-19 05:00:00|2.28|0.68|2.28|0.68|2.28|0.68|2.28|0.68|0
1721368800000|2024-07-19 06:00:00|2.27|0.67|2.33|0.73|2.33|0.73|2.27|0.67|0
1721372400000|2024-07-19 07:00:00|2.34|0.74|2.3|0.7|2.36|0.76|2.28|0.68|0
1721376000000|2024-07-19 08:00:00|2.29|0.69|2.28|0.68|2.31|0.71|2.27|0.67|0
1721379600000|2024-07-19 09:00:00|2.29|0.69|2.34|0.74|2.36|0.76|2.27|0.67|0
1721383200000|2024-07-19 10:00:00|2.35|0.75|2.35|0.75|2.35|0.75|2.33|0.73|0
1721386800000|2024-07-19 11:00:00|2.34|0.74|2.35|0.75|2.36|0.76|2.33|0.73|0
1721390400000|2024-07-19 12:00:00|2.36|0.76|2.28|0.68|2.37|0.77|2.28|0.68|0
1721394000000|2024-07-19 13:00:00|2.29|0.69|2.27|0.67|2.3|0.7|2.23|0.63|0
1721397600000|2024-07-19 14:00:00|2.26|0.66|2.28|0.68|2.31|0.71|2.25|0.65|0
1721401200000|2024-07-19 15:00:00|2.27|0.67|2.26|0.66|2.32|0.72|2.26|0.66|0
1721404800000|2024-07-19 16:00:00|2.25|0.65|2.27|0.67|2.37|0.77|2.24|0.64|0
1721408400000|2024-07-19 17:00:00|2.28|0.68|2.25|0.65|2.31|0.71|2.25|0.65|0
1721412000000|2024-07-19 18:00:00|2.26|0.66|2.26|0.66|2.29|0.69|2.25|0.65|0
1721415600000|2024-07-19 19:00:00|2.25|0.65|2.32|0.72|2.34|0.74|2.21|0.61|0
1721419200000|2024-07-19 20:00:00|2.31|0.71|2.53|0.53|2.53|0.73|2.3|0.53|0
1721610000000|2024-07-22 01:00:00|2.23|0.63|2.24|0.64|2.25|0.65|2.22|0.62|0
1721613600000|2024-07-22 02:00:00|2.25|0.65|2.28|0.68|2.31|0.71|2.24|0.64|0
1721617200000|2024-07-22 03:00:00|2.27|0.67|2.26|0.66|2.27|0.67|2.25|0.65|0
1721620800000|2024-07-22 04:00:00|2.27|0.67|2.24|0.64|2.28|0.68|2.24|0.64|0
1721624400000|2024-07-22 05:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.24|0.64|0
1721628000000|2024-07-22 06:00:00|2.25|0.65|2.23|0.63|2.25|0.65|2.23|0.63|0
1721631600000|2024-07-22 07:00:00|2.24|0.64|2.99|1.39|2.99|1.39|2.22|0.62|0
1721635200000|2024-07-22 08:00:00|3.43|1.83|2.75|1.15|3.43|1.83|2.73|1.13|0
1721638800000|2024-07-22 09:00:00|2.76|1.16|2.74|1.14|2.76|1.16|2.73|1.13|0
1721642400000|2024-07-22 10:00:00|2.73|1.13|2.74|1.14|2.77|1.17|2.72|1.12|0
1721646000000|2024-07-22 11:00:00|2.73|1.13|2.73|1.13|2.75|1.15|2.73|1.13|0
1721649600000|2024-07-22 12:00:00|2.72|1.12|2.67|1.07|2.74|1.14|2.65|1.05|0
1721653200000|2024-07-22 13:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.61|1.01|0
1721656800000|2024-07-22 14:00:00|2.67|1.07|2.61|1.01|2.7|1.1|2.59|0.99|0
1721660400000|2024-07-22 15:00:00|2.6|1|2.61|1.01|2.65|1.05|2.59|0.99|0
1721664000000|2024-07-22 16:00:00|2.6|1|2.62|1.02|2.62|1.02|2.55|0.95|0
1721667600000|2024-07-22 17:00:00|2.59|0.99|2.54|0.94|2.63|1.03|2.5|0.9|0
1721671200000|2024-07-22 18:00:00|2.55|0.95|2.53|0.93|2.57|0.97|2.52|0.92|0
1721674800000|2024-07-22 19:00:00|2.54|0.94|2.53|0.93|2.55|0.95|2.52|0.92|0
1721678400000|2024-07-22 20:00:00|2.52|0.92|2.73|0.73|2.74|0.93|2.52|0.73|0
1721682000000|2024-07-22 21:00:00|2.74|0.74|2.74|0.74|2.74|0.74|2.74|0.74|0
1721685600000|2024-07-22 22:00:00|2.73|0.73|2.72|0.72|2.73|0.73|2.72|0.72|0
1721689200000|2024-07-22 23:00:00|2.73|0.73|2.73|0.73|2.74|0.74|2.72|0.72|0
1721692800000|2024-07-23 00:00:00|2.74|0.74|2.54|0.94|2.74|0.95|2.53|0.73|0
1721696400000|2024-07-23 01:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1721700000000|2024-07-23 02:00:00|2.6|1|2.66|1.06|2.67|1.07|2.6|1|0
1721703600000|2024-07-23 03:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1721707200000|2024-07-23 04:00:00|2.66|1.06|2.66|1.06|2.67|1.07|2.66|1.06|0
1721710800000|2024-07-23 05:00:00|2.65|1.05|2.66|1.06|2.67|1.07|2.65|1.05|0
1721714400000|2024-07-23 06:00:00|2.67|1.07|2.6|1|2.68|1.08|2.6|1|0
1721718000000|2024-07-23 07:00:00|2.61|1.01|2.67|1.07|2.68|1.08|2.6|1|0
1721721600000|2024-07-23 08:00:00|2.66|1.06|2.64|1.04|2.67|1.07|2.64|1.04|0
1721725200000|2024-07-23 09:00:00|2.63|1.03|2.62|1.02|2.64|1.04|2.61|1.01|0
1721728800000|2024-07-23 10:00:00|2.69|1.09|2.62|1.02|2.69|1.09|2.61|1.01|0
1721732400000|2024-07-23 11:00:00|2.61|1.01|2.61|1.01|2.62|1.02|2.6|1|0
1721736000000|2024-07-23 12:00:00|2.62|1.02|2.62|1.02|2.64|1.04|2.61|1.01|0
1721739600000|2024-07-23 13:00:00|2.61|1.01|2.6|1|2.63|1.03|2.59|0.99|0
1721743200000|2024-07-23 14:00:00|2.59|0.99|2.6|1|2.66|1.06|2.57|0.97|0
1721746800000|2024-07-23 15:00:00|2.59|0.99|2.57|0.97|2.61|1.01|2.55|0.95|0
1721750400000|2024-07-23 16:00:00|2.56|0.96|2.61|1.01|2.62|1.02|2.56|0.96|0
1721754000000|2024-07-23 17:00:00|2.6|1|2.59|0.99|2.62|1.02|2.58|0.98|0
1721757600000|2024-07-23 18:00:00|2.58|0.98|2.59|0.99|2.6|1|2.58|0.98|0
1721761200000|2024-07-23 19:00:00|2.6|1|2.59|0.99|2.6|1|2.55|0.95|0
1721764800000|2024-07-23 20:00:00|2.58|0.98|2.78|0.78|2.8|1|2.56|0.77|0
1721768400000|2024-07-23 21:00:00|2.79|0.79|2.81|0.81|2.81|0.81|2.78|0.78|0
1721772000000|2024-07-23 22:00:00|2.84|0.84|2.84|0.84|2.85|0.85|2.83|0.83|0
1721775600000|2024-07-23 23:00:00|2.85|0.85|2.85|0.85|2.85|0.85|2.84|0.84|0
1721779200000|2024-07-24 00:00:00|2.84|0.84|2.84|0.84|2.85|0.85|2.84|0.84|0
1721782800000|2024-07-24 01:00:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1721790000000|2024-07-24 03:00:00|2.64|1.04|2.64|1.04|2.64|1.04|2.63|1.03|0
1721793600000|2024-07-24 04:00:00|2.63|1.03|2.5|0.9|2.68|1.08|2.36|0.76|0
1721797200000|2024-07-24 05:00:00|2.51|0.91|2.49|0.89|2.51|0.91|2.48|0.88|0
1721800800000|2024-07-24 06:00:00|2.5|0.9|2.46|0.86|2.55|0.95|2.42|0.82|0
1721804400000|2024-07-24 07:00:00|2.45|0.85|2.46|0.86|2.46|0.86|2.44|0.84|0
1721808000000|2024-07-24 08:00:00|2.45|0.85|2.45|0.85|2.48|0.88|2.44|0.84|0
1721811600000|2024-07-24 09:00:00|2.46|0.86|2.45|0.85|2.47|0.87|2.45|0.85|0
1721815200000|2024-07-24 10:00:00|2.46|0.86|2.44|0.84|2.46|0.86|2.41|0.81|0
1721818800000|2024-07-24 11:00:00|2.43|0.83|2.41|0.81|2.45|0.85|2.4|0.8|0
1721822400000|2024-07-24 12:00:00|2.42|0.82|2.45|0.85|2.45|0.85|2.41|0.81|0
1721826000000|2024-07-24 13:00:00|2.44|0.84|2.51|0.91|2.52|0.92|2.37|0.77|0
1721829600000|2024-07-24 14:00:00|2.52|0.92|2.51|0.91|2.54|0.94|2.46|0.86|0
1721833200000|2024-07-24 15:00:00|2.52|0.92|2.64|1.04|2.64|1.04|2.49|0.89|0
1721836800000|2024-07-24 16:00:00|2.65|1.05|2.74|1.14|2.75|1.15|2.62|1.02|0
1721840400000|2024-07-24 17:00:00|2.73|1.13|2.76|1.16|2.76|1.16|2.7|1.1|0
1721844000000|2024-07-24 18:00:00|2.77|1.17|2.8|1.2|2.82|1.22|2.75|1.15|0
1721847600000|2024-07-24 19:00:00|2.81|1.21|2.79|1.19|2.82|1.22|2.69|1.09|0
1721851200000|2024-07-24 20:00:00|2.78|1.18|3|1|3.01|1.2|2.77|0.97|0
1721854800000|2024-07-24 21:00:00|3.01|1.01|3.01|1.01|3.01|1.01|3|1|0
1721858400000|2024-07-24 22:00:00|3|1|2.99|0.99|3|1|2.98|0.98|0
1721862000000|2024-07-24 23:00:00|3|1|2.99|0.99|3|1|2.98|0.98|0
1721865600000|2024-07-25 00:00:00|3|1|2.99|1.39|3|1.4|2.78|0.99|0
1721869200000|2024-07-25 01:00:00|3|1.4|3.01|1.41|3.01|1.41|2.99|1.39|0
1721872800000|2024-07-25 02:00:00|3|1.4|3.03|1.43|3.03|1.43|3|1.4|0
1721876400000|2024-07-25 03:00:00|3.02|1.42|3|1.4|3.02|1.42|2.99|1.39|0
1721880000000|2024-07-25 04:00:00|2.99|1.39|3|1.4|3|1.4|2.99|1.39|0
1721883600000|2024-07-25 05:00:00|2.99|1.39|3.01|1.41|3.01|1.41|2.99|1.39|0
1721887200000|2024-07-25 06:00:00|3.02|1.42|3.01|1.41|3.07|1.47|2.99|1.39|0
1721890800000|2024-07-25 07:00:00|3|1.4|3.01|1.41|3.06|1.46|2.97|1.37|0
1721894400000|2024-07-25 08:00:00|3.02|1.42|3.01|1.41|3.06|1.46|2.99|1.39|0
1721898000000|2024-07-25 09:00:00|3.02|1.42|3.06|1.46|3.06|1.46|3|1.4|0
1721901600000|2024-07-25 10:00:00|3.05|1.45|3.05|1.45|3.08|1.48|3.04|1.44|0
1721905200000|2024-07-25 11:00:00|3.04|1.44|3.06|1.46|3.06|1.46|3.02|1.42|0
1721908800000|2024-07-25 12:00:00|3.05|1.45|2.9|1.3|3.07|1.47|2.88|1.28|0
1721912400000|2024-07-25 13:00:00|2.91|1.31|2.88|1.28|2.91|1.31|2.81|1.21|0
1721916000000|2024-07-25 14:00:00|2.89|1.29|2.77|1.17|2.96|1.36|2.77|1.17|0
1721919600000|2024-07-25 15:00:00|2.78|1.18|2.75|1.15|2.81|1.21|2.74|1.14|0
1721923200000|2024-07-25 16:00:00|2.76|1.16|2.68|1.08|2.78|1.18|2.67|1.07|0
1721926800000|2024-07-25 17:00:00|2.69|1.09|2.72|1.12|2.74|1.14|2.64|1.04|0
1721930400000|2024-07-25 18:00:00|2.73|1.13|2.75|1.15|2.78|1.18|2.65|1.05|0
1721934000000|2024-07-25 19:00:00|2.74|1.14|2.79|1.19|2.8|1.2|2.69|1.09|0
1721937600000|2024-07-25 20:00:00|2.78|1.18|2.98|0.98|3|1.22|2.78|0.98|0
1721941200000|2024-07-25 21:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1721944800000|2024-07-25 22:00:00|2.97|0.97|2.97|0.97|2.97|0.97|2.95|0.95|0
1721948400000|2024-07-25 23:00:00|2.96|0.96|2.95|0.95|2.97|0.97|2.95|0.95|0
1721952000000|2024-07-26 00:00:00|2.94|0.94|2.74|1.14|2.95|1.15|2.73|0.93|0
1721955600000|2024-07-26 01:00:00|2.73|1.13|2.72|1.12|2.74|1.14|2.71|1.11|0
1721959200000|2024-07-26 02:00:00|2.71|1.11|2.72|1.12|2.72|1.12|2.71|1.11|0
1721962800000|2024-07-26 03:00:00|2.71|1.11|2.71|1.11|2.72|1.12|2.71|1.11|0
1721966400000|2024-07-26 04:00:00|2.72|1.12|2.7|1.1|2.72|1.12|2.69|1.09|0
1721970000000|2024-07-26 05:00:00|2.69|1.09|2.71|1.11|2.71|1.11|2.69|1.09|0
1721973600000|2024-07-26 06:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.69|1.09|0
1721977200000|2024-07-26 07:00:00|2.69|1.09|2.7|1.1|2.79|1.19|2.68|1.08|0
1721980800000|2024-07-26 08:00:00|2.69|1.09|2.66|1.06|2.76|1.16|2.66|1.06|0
1721984400000|2024-07-26 09:00:00|2.67|1.07|2.68|1.08|2.68|1.08|2.66|1.06|0
1721988000000|2024-07-26 10:00:00|2.67|1.07|2.68|1.08|2.68|1.08|2.66|1.06|0
1721991600000|2024-07-26 11:00:00|2.69|1.09|2.66|1.06|2.69|1.09|2.66|1.06|0
1721995200000|2024-07-26 12:00:00|2.65|1.05|2.66|1.06|2.7|1.1|2.64|1.04|0
1721998800000|2024-07-26 13:00:00|2.65|1.05|2.64|1.04|2.69|1.09|2.64|1.04|0
1722002400000|2024-07-26 14:00:00|2.65|1.05|2.62|1.02|2.72|1.12|2.62|1.02|0
1722006000000|2024-07-26 15:00:00|2.61|1.01|2.58|0.98|2.69|1.09|2.55|0.95|0
1722009600000|2024-07-26 16:00:00|2.57|0.97|2.57|0.97|2.62|1.02|2.54|0.94|0
1722013200000|2024-07-26 17:00:00|2.56|0.96|2.61|1.01|2.64|1.04|2.55|0.95|0
1722016800000|2024-07-26 18:00:00|2.62|1.02|2.65|1.05|2.66|1.06|2.6|1|0
1722020400000|2024-07-26 19:00:00|2.66|1.06|2.54|0.94|2.67|1.07|2.53|0.93|0
1722024000000|2024-07-26 20:00:00|2.53|0.93|2.73|0.73|2.73|0.94|2.53|0.73|0
1722211200000|2024-07-29 00:00:00|2.42|0.82|2.4|0.8|2.42|0.82|2.39|0.79|0
1722214800000|2024-07-29 01:00:00|2.41|0.81|2.41|0.81|2.41|0.81|2.39|0.79|0
1722218400000|2024-07-29 02:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.4|0.8|0
1722222000000|2024-07-29 03:00:00|2.41|0.81|2.4|0.8|2.41|0.81|2.39|0.79|0
1722225600000|2024-07-29 04:00:00|2.39|0.79|2.4|0.8|2.4|0.8|2.39|0.79|0
1722229200000|2024-07-29 05:00:00|2.39|0.79|2.39|0.79|2.4|0.8|2.39|0.79|0
1722232800000|2024-07-29 06:00:00|2.4|0.8|2.38|0.78|2.4|0.8|2.38|0.78|0
1722236400000|2024-07-29 07:00:00|2.39|0.79|2.45|0.85|2.52|0.92|2.39|0.79|0
1722240000000|2024-07-29 08:00:00|2.46|0.86|2.44|0.84|2.46|0.86|2.43|0.83|0
1722243600000|2024-07-29 09:00:00|2.45|0.85|2.42|0.82|2.45|0.85|2.42|0.82|0
1722247200000|2024-07-29 10:00:00|2.43|0.83|2.42|0.82|2.43|0.83|2.41|0.81|0
1722250800000|2024-07-29 11:00:00|2.41|0.81|2.41|0.81|2.42|0.82|2.4|0.8|0
1722254400000|2024-07-29 12:00:00|2.4|0.8|2.41|0.81|2.41|0.81|2.38|0.78|0
1722258000000|2024-07-29 13:00:00|2.42|0.82|2.38|0.78|2.46|0.86|2.38|0.78|0
1722261600000|2024-07-29 14:00:00|2.37|0.77|2.42|0.82|2.42|0.82|2.35|0.75|0
1722265200000|2024-07-29 15:00:00|2.41|0.81|2.39|0.79|2.45|0.85|2.36|0.76|0
1722268800000|2024-07-29 16:00:00|2.38|0.78|2.39|0.79|2.42|0.82|2.36|0.76|0
1722272400000|2024-07-29 17:00:00|2.38|0.78|2.39|0.79|2.4|0.8|2.35|0.75|0
1722276000000|2024-07-29 18:00:00|2.4|0.8|2.35|0.75|2.4|0.8|2.35|0.75|0
1722279600000|2024-07-29 19:00:00|2.36|0.76|2.36|0.76|2.37|0.77|2.33|0.73|0
1722283200000|2024-07-29 20:00:00|2.35|0.75|2.57|0.57|2.58|0.78|2.35|0.57|0
1722290400000|2024-07-29 22:00:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1722294000000|2024-07-29 23:00:00|2.57|0.57|2.6|0.6|2.61|0.61|2.56|0.56|0
1722297600000|2024-07-30 00:00:00|2.59|0.59|2.42|0.82|2.6|0.83|2.4|0.59|0
1722301200000|2024-07-30 01:00:00|2.41|0.81|2.44|0.84|2.44|0.84|2.41|0.81|0
1722304800000|2024-07-30 02:00:00|2.43|0.83|2.43|0.83|2.45|0.85|2.43|0.83|0
1722308400000|2024-07-30 03:00:00|2.42|0.82|2.42|0.82|2.43|0.83|2.42|0.82|0
1722312000000|2024-07-30 04:00:00|2.41|0.81|2.39|0.79|2.41|0.81|2.39|0.79|0
1722315600000|2024-07-30 05:00:00|2.38|0.78|2.38|0.78|2.39|0.79|2.38|0.78|0
1722319200000|2024-07-30 06:00:00|2.39|0.79|2.37|0.77|2.39|0.79|2.37|0.77|0
1722322800000|2024-07-30 07:00:00|2.36|0.76|2.35|0.75|2.37|0.77|2.34|0.74|0
1722326400000|2024-07-30 08:00:00|2.36|0.76|2.35|0.75|2.37|0.77|2.35|0.75|0
1722330000000|2024-07-30 09:00:00|2.34|0.74|2.35|0.75|2.37|0.77|2.34|0.74|0
1722333600000|2024-07-30 10:00:00|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1722337200000|2024-07-30 11:00:00|2.35|0.75|2.32|0.72|2.38|0.78|2.31|0.71|0
1722340800000|2024-07-30 12:00:00|2.31|0.71|2.31|0.71|2.32|0.72|2.31|0.71|0
1722344400000|2024-07-30 13:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.28|0.68|0
1722348000000|2024-07-30 14:00:00|2.31|0.71|2.35|0.75|2.35|0.75|2.3|0.7|0
1722351600000|2024-07-30 15:00:00|2.34|0.74|2.39|0.79|2.39|0.79|2.27|0.67|0
1722355200000|2024-07-30 16:00:00|2.38|0.78|2.47|0.87|2.47|0.87|2.33|0.73|0
1722358800000|2024-07-30 17:00:00|2.46|0.86|2.43|0.83|2.47|0.87|2.4|0.8|0
1722362400000|2024-07-30 18:00:00|2.42|0.82|2.43|0.83|2.44|0.84|2.37|0.77|0
1722366000000|2024-07-30 19:00:00|2.44|0.84|2.45|0.85|2.45|0.85|2.37|0.77|0
1722369600000|2024-07-30 20:00:00|2.44|0.84|2.58|0.58|2.61|0.92|2.34|0.56|0
1722373200000|2024-07-30 21:00:00|2.57|0.57|2.57|0.57|2.58|0.58|2.56|0.56|0
1722376800000|2024-07-30 22:00:00|2.58|0.58|2.54|0.54|2.58|0.58|2.52|0.52|0
1722380400000|2024-07-30 23:00:00|2.53|0.53|2.5|0.5|2.54|0.54|2.5|0.5|0
1722384000000|2024-07-31 00:00:00|2.51|0.51|2.34|0.74|2.51|0.8|2.3|0.5|0
1722387600000|2024-07-31 01:00:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1722391200000|2024-07-31 02:00:00|2.35|0.75|2.32|0.72|2.35|0.75|2.32|0.72|0
1722394800000|2024-07-31 03:00:00|2.33|0.73|2.31|0.71|2.33|0.73|2.31|0.71|0
1722398400000|2024-07-31 04:00:00|2.3|0.7|2.31|0.71|2.32|0.72|2.3|0.7|0
1722402000000|2024-07-31 05:00:00|2.32|0.72|2.27|0.67|2.32|0.72|2.26|0.66|0
1722405600000|2024-07-31 06:00:00|2.28|0.68|2.26|0.66|2.28|0.68|2.25|0.65|0
1722409200000|2024-07-31 07:00:00|2.25|0.65|2.22|0.62|2.26|0.66|2.22|0.62|0
1722412800000|2024-07-31 08:00:00|2.23|0.63|2.21|0.61|2.23|0.63|2.2|0.6|0
1722416400000|2024-07-31 09:00:00|2.22|0.62|2.21|0.61|2.22|0.62|2.2|0.6|0
1722420000000|2024-07-31 10:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1722423600000|2024-07-31 11:00:00|2.21|0.61|2.33|0.73|2.57|0.97|2.2|0.6|0
1722427200000|2024-07-31 12:00:00|2.32|0.72|2.29|0.69|2.33|0.73|2.28|0.68|0
1722430800000|2024-07-31 13:00:00|2.28|0.68|2.23|0.63|2.34|0.74|2.16|0.56|0
1722434400000|2024-07-31 14:00:00|2.24|0.64|2.3|0.7|2.42|0.82|2.19|0.59|0
1722438000000|2024-07-31 15:00:00|2.29|0.69|2.31|0.71|2.32|0.72|2.28|0.68|0
1722441600000|2024-07-31 16:00:00|2.3|0.7|2.32|0.72|2.32|0.72|2.3|0.7|0
1722445200000|2024-07-31 17:00:00|2.31|0.71|2.26|0.66|2.33|0.73|2.22|0.62|0
1722448800000|2024-07-31 18:00:00|2.25|0.65|2.25|0.65|2.34|0.74|2.2|0.6|0
1722452400000|2024-07-31 19:00:00|2.24|0.64|2.28|0.68|2.32|0.72|2.23|0.63|0
1722456000000|2024-07-31 20:00:00|2.27|0.67|2.44|0.44|2.45|0.67|2.22|0.43|0
1722459600000|2024-07-31 21:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1722463200000|2024-07-31 22:00:00|2.43|0.43|2.41|0.41|2.43|0.43|2.41|0.41|0
1722466800000|2024-07-31 23:00:00|2.4|0.4|2.4|0.4|2.41|0.41|2.39|0.39|0
1722470400000|2024-08-01 00:00:00|2.39|0.39|2.34|0.74|2.4|0.75|2.18|0.38|0
1722474000000|2024-08-01 01:00:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1722477600000|2024-08-01 02:00:00|2.35|0.75|2.32|0.72|2.35|0.75|2.32|0.72|0
1722481200000|2024-08-01 03:00:00|2.33|0.73|2.32|0.72|2.33|0.73|2.31|0.71|0
1722484800000|2024-08-01 04:00:00|2.31|0.71|2.32|0.72|2.32|0.72|2.31|0.71|0
1722488400000|2024-08-01 05:00:00|2.31|0.71|2.3|0.7|2.32|0.72|2.3|0.7|0
1722492000000|2024-08-01 06:00:00|2.31|0.71|2.35|0.75|2.35|0.75|2.31|0.71|0
1722495600000|2024-08-01 07:00:00|2.34|0.74|2.41|0.81|2.41|0.81|2.32|0.72|0
1722499200000|2024-08-01 08:00:00|2.4|0.8|2.39|0.79|2.45|0.85|2.34|0.74|0
1722502800000|2024-08-01 09:00:00|2.38|0.78|2.35|0.75|2.39|0.79|2.35|0.75|0
1722506400000|2024-08-01 10:00:00|2.34|0.74|2.34|0.74|2.36|0.76|2.34|0.74|0
1722510000000|2024-08-01 11:00:00|2.35|0.75|2.31|0.71|2.44|0.84|2.29|0.69|0
1722513600000|2024-08-01 12:00:00|2.32|0.72|2.29|0.69|2.32|0.72|2.27|0.67|0
1722517200000|2024-08-01 13:00:00|2.3|0.7|2.29|0.69|2.32|0.72|2.26|0.66|0
1722520800000|2024-08-01 14:00:00|2.3|0.7|2.48|0.88|2.5|0.9|2.29|0.69|0
1722524400000|2024-08-01 15:00:00|2.49|0.89|2.55|0.95|2.6|1|2.45|0.85|0
1722528000000|2024-08-01 16:00:00|2.56|0.96|2.46|0.86|2.56|0.96|2.4|0.8|0
1722531600000|2024-08-01 17:00:00|2.45|0.85|2.49|0.89|2.57|0.97|2.45|0.85|0
1722535200000|2024-08-01 18:00:00|2.5|0.9|2.57|0.97|2.59|0.99|2.49|0.89|0
1722538800000|2024-08-01 19:00:00|2.58|0.98|2.46|0.86|2.58|0.98|2.43|0.83|0
1722542400000|2024-08-01 20:00:00|2.48|0.88|2.69|0.69|2.74|0.92|2.46|0.68|0
1722546000000|2024-08-01 21:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1722549600000|2024-08-01 22:00:00|2.69|0.69|2.73|0.73|2.75|0.75|2.68|0.68|0
1722553200000|2024-08-01 23:00:00|2.74|0.74|2.71|0.71|2.74|0.74|2.69|0.69|0
1722556800000|2024-08-02 00:00:00|2.7|0.7|2.4|0.8|2.72|0.97|2.4|0.7|0
1722560400000|2024-08-02 01:00:00|2.41|0.81|2.4|0.8|2.42|0.82|2.39|0.79|0
1722564000000|2024-08-02 02:00:00|2.41|0.81|2.51|0.91|2.54|0.94|2.4|0.8|0
1722567600000|2024-08-02 03:00:00|2.5|0.9|2.49|0.89|2.51|0.91|2.32|0.72|0
1722571200000|2024-08-02 04:00:00|2.5|0.9|2.24|0.64|2.52|0.92|2.24|0.64|0
1722574800000|2024-08-02 05:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.23|0.63|0
1722578400000|2024-08-02 06:00:00|2.25|0.65|2.48|0.88|2.48|0.88|2.18|0.58|0
1722582000000|2024-08-02 07:00:00|2.47|0.87|2.44|0.84|2.51|0.91|2.44|0.84|0
1722585600000|2024-08-02 08:00:00|2.45|0.85|2.44|0.84|2.47|0.87|2.43|0.83|0
1722589200000|2024-08-02 09:00:00|2.45|0.85|2.47|0.87|2.48|0.88|2.44|0.84|0
1722592800000|2024-08-02 10:00:00|2.46|0.86|2.47|0.87|2.49|0.89|2.45|0.85|0
1722596400000|2024-08-02 11:00:00|2.46|0.86|2.51|0.91|2.52|0.92|2.38|0.78|0
1722600000000|2024-08-02 12:00:00|2.5|0.9|2.52|0.92|2.74|1.14|2.47|0.87|0
1722603600000|2024-08-02 13:00:00|2.58|0.98|2.8|1.2|2.9|1.3|2.49|0.89|0
1722607200000|2024-08-02 14:00:00|2.81|1.21|4.12|2.52|5.04|2.53|2.78|1.18|0
1722610800000|2024-08-02 15:00:00|4.13|2.53|3.6|2|4.77|3.02|3.56|1.96|0
1722614400000|2024-08-02 16:00:00|3.61|2.01|3.68|2.08|3.71|2.11|3.18|1.58|0
1722618000000|2024-08-02 17:00:00|3.69|2.09|3.78|2.18|3.81|2.21|3.63|2.03|0
1722621600000|2024-08-02 18:00:00|3.79|2.19|3.7|2.1|3.83|2.23|3.65|2.05|0
1722625200000|2024-08-02 19:00:00|3.69|2.09|3.65|2.05|3.89|2.29|3.62|2.02|0
1722628800000|2024-08-02 20:00:00|3.64|2.04|3.74|1.74|3.74|2.06|3.53|1.74|0
1722816000000|2024-08-05 00:00:00|3.96|2.36|4.35|2.75|4.36|2.76|3.94|2.34|0
1722819600000|2024-08-05 01:00:00|4.36|2.76|4.65|3.05|4.75|3.15|4.34|2.74|0
1722823200000|2024-08-05 02:00:00|4.66|3.06|4.65|3.05|4.69|3.09|4.59|2.99|0
1722826800000|2024-08-05 03:00:00|4.64|3.04|5.46|3.86|5.46|3.86|4.63|3.03|0
1722830400000|2024-08-05 04:00:00|5.45|3.85|5.92|3.75|5.93|4|5.44|3.7|0
1722834000000|2024-08-05 05:00:00|5.93|3.63|6.8|4.08|6.94|4.16|5.92|3.62|0
1722837600000|2024-08-05 06:00:00|6.81|4.07|6.3|4.3|7.27|4.7|5.49|3.49|0
1722841200000|2024-08-05 07:00:00|6.32|4.32|9.14|5.49|10.97|7.69|6.26|4.26|0
1722844800000|2024-08-05 08:00:00|9.13|5.48|9.08|5.45|9.33|5.6|8.29|4.97|0
1722848400000|2024-08-05 09:00:00|10.68|6.41|13.18|9.25|13.66|9.32|10.6|6.36|0
1722852000000|2024-08-05 10:00:00|13.16|9.24|15.3|8.24|15.67|9.38|13.16|7.52|0
1722855600000|2024-08-05 11:00:00|15.25|8.21|20.36|10.96|20.55|11.06|15.17|8.17|0
1722859200000|2024-08-05 12:00:00|20.4|10.98|36.11|17.39|39.62|21.8|20.13|10.84|0
1722862800000|2024-08-05 13:00:00|36.16|17.41|36.1|17.38|36.2|17.43|36.07|17.37|0
1722866400000|2024-08-05 14:00:00|15.59|9.35|12.47|7.48|16.19|9.71|11.82|7.09|0
1722870000000|2024-08-05 15:00:00|12.46|7.46|8.81|5.28|12.61|7.57|8.78|5.27|0
1722873600000|2024-08-05 16:00:00|8.8|5.29|8.71|5.23|9.32|5.59|8.46|5.08|0
1722877200000|2024-08-05 17:00:00|8.72|5.24|8.76|5.26|8.97|5.38|8.32|4.99|0
1722880800000|2024-08-05 18:00:00|8.93|5.36|10.4|5.72|10.41|5.73|8.93|4.82|0
1722884400000|2024-08-05 19:00:00|10.39|5.71|11.27|6.59|11.34|6.66|10.26|5.58|0
1722888000000|2024-08-05 20:00:00|10.8|6.9|12.15|6.54|12.39|7.19|10.51|6.03|0
1722891600000|2024-08-05 21:00:00|12.14|6.55|12.11|6.52|12.18|6.56|12.11|6.52|0
1722895200000|2024-08-05 22:00:00|12.07|6.5|11.93|6.42|12.08|6.5|11.78|6.34|0
1722898800000|2024-08-05 23:00:00|11.92|6.43|11.75|6.33|11.99|6.45|11.75|6.33|0
1722902400000|2024-08-06 00:00:00|11.76|6.34|10.31|6.41|11.9|7.25|10.31|6.34|0
1722906000000|2024-08-06 01:00:00|10.32|6.42|8.98|5.08|10.59|6.69|8.95|5.05|0
1722909600000|2024-08-06 02:00:00|8.97|5.07|9.02|5.12|9.08|5.18|8.96|5.06|0
1722913200000|2024-08-06 03:00:00|9.01|5.11|8.66|5.28|9.02|6.04|8.01|5.07|0
1722916800000|2024-08-06 04:00:00|8.65|5.27|8.71|5.33|8.74|5.36|8.62|5.24|0
1722920400000|2024-08-06 05:00:00|8.7|5.32|8.67|5.29|8.88|5.5|8.62|5.24|0
1722924000000|2024-08-06 06:00:00|8.69|5.31|8.83|5.45|8.88|5.5|8.65|5.27|0
1722927600000|2024-08-06 07:00:00|8.84|5.46|8.38|4.74|9.59|5.95|8.33|4.69|0
1722931200000|2024-08-06 08:00:00|8.39|4.75|8.34|4.7|8.55|4.91|8.25|4.61|0
1722934800000|2024-08-06 09:00:00|8.35|4.71|8.56|4.92|8.82|5.18|8.35|4.71|0
1722938400000|2024-08-06 10:00:00|8.57|4.93|8.04|4.79|8.7|5.16|8|4.75|0
1722942000000|2024-08-06 11:00:00|8.02|4.77|7.85|4.6|8.07|4.82|7.58|4.33|0
1722945600000|2024-08-06 12:00:00|7.86|4.61|8.19|4.94|8.24|4.99|7.84|4.59|0
1722949200000|2024-08-06 13:00:00|8.2|4.95|7.46|4.21|8.29|5.04|7.4|4.15|0
1722952800000|2024-08-06 14:00:00|7.49|4.24|7.1|3.85|7.52|4.27|6.85|3.69|0
1722956400000|2024-08-06 15:00:00|7.09|3.84|6.18|3.33|7.32|4.07|6.17|3.32|0
1722960000000|2024-08-06 16:00:00|6.17|3.32|5.21|2.8|6.47|3.48|5.18|2.79|0
1722963600000|2024-08-06 17:00:00|5.2|2.81|5.11|2.75|5.23|2.82|5.08|2.73|0
1722967200000|2024-08-06 18:00:00|5.12|2.76|5|2.69|5.19|2.79|4.85|2.61|0
1722970800000|2024-08-06 19:00:00|5.01|2.7|5.44|2.93|5.44|2.93|4.91|2.64|0
1722974400000|2024-08-06 20:00:00|5.43|2.92|5.55|2.99|5.63|3.03|5.32|2.87|0
1722978000000|2024-08-06 21:00:00|5.56|3|5.62|3.02|5.64|3.03|5.53|2.98|0
1722981600000|2024-08-06 22:00:00|5.63|3.03|5.52|2.97|5.63|3.03|5.44|2.93|0
1722985200000|2024-08-06 23:00:00|5.51|2.98|5.57|3|5.59|3.01|5.49|2.96|0
1722988800000|2024-08-07 00:00:00|5.58|2.99|6.28|3.38|6.39|3.44|5.48|2.95|0
1722992400000|2024-08-07 01:00:00|6.27|3.39|6.06|3.27|6.31|3.4|6.05|3.26|0
1722996000000|2024-08-07 02:00:00|6.07|3.26|5.57|3|6.11|3.29|5.53|2.98|0
1722999600000|2024-08-07 03:00:00|5.56|2.99|5.47|2.95|5.57|2.99|5.45|2.93|0
1723003200000|2024-08-07 04:00:00|5.46|2.94|5.22|2.81|5.47|2.95|5.19|2.8|0
1723006800000|2024-08-07 05:00:00|5.23|2.82|5.3|2.86|5.32|2.86|5.21|2.8|0
1723010400000|2024-08-07 06:00:00|5.29|2.85|4.99|2.69|5.68|3.06|4.99|2.69|0
1723014000000|2024-08-07 07:00:00|5|2.7|4.72|2.54|5.2|2.8|4.71|2.53|0
1723017600000|2024-08-07 08:00:00|4.71|2.53|4.41|2.38|4.74|2.55|4.41|2.38|0
1723021200000|2024-08-07 09:00:00|4.42|2.37|4.29|2.31|4.57|2.46|4.28|2.28|0
1723024800000|2024-08-07 10:00:00|4.3|2.3|4.97|2.68|5|2.69|4.14|2.23|0
1723028400000|2024-08-07 11:00:00|4.98|2.67|5.03|2.71|5.04|2.71|4.94|2.66|0
1723032000000|2024-08-07 12:00:00|5.02|2.7|5.01|2.7|5.12|2.76|5|2.69|0
1723035600000|2024-08-07 13:00:00|5|2.69|4.85|2.61|5.07|2.73|4.84|2.61|0
1723039200000|2024-08-07 14:00:00|4.83|2.6|4.94|2.66|5.03|2.71|4.81|2.59|0
1723042800000|2024-08-07 15:00:00|4.93|2.65|4.89|2.63|4.99|2.69|4.73|2.54|0
1723046400000|2024-08-07 16:00:00|4.9|2.64|5.55|3.15|5.59|3.19|4.85|2.61|0
1723050000000|2024-08-07 17:00:00|5.56|3.16|6.52|4.72|6.6|4.79|5.47|3.07|0
1723053600000|2024-08-07 18:00:00|6.53|4.73|6.83|5.03|6.99|5.19|6.46|4.66|0
1723057200000|2024-08-07 19:00:00|6.81|5.01|6.68|4.88|6.93|5.13|6.3|4.5|0
1723060800000|2024-08-07 20:00:00|6.66|4.86|6.93|4.93|6.97|4.97|6.63|4.69|0
1723064400000|2024-08-07 21:00:00|6.92|4.92|6.88|4.88|6.94|4.94|6.88|4.88|0
1723068000000|2024-08-07 22:00:00|6.86|4.86|6.83|4.83|6.91|4.91|6.79|4.79|0
1723071600000|2024-08-07 23:00:00|6.84|4.84|6.92|4.92|7.07|5.07|6.82|4.82|0
1723075200000|2024-08-08 00:00:00|6.91|4.91|7.01|5.21|7.05|5.25|6.67|4.83|0
1723078800000|2024-08-08 01:00:00|7.02|5.22|6.91|5.11|7.02|5.22|6.89|5.09|0
1723082400000|2024-08-08 02:00:00|6.9|5.1|6.69|4.89|6.9|5.1|6.68|4.88|0
1723086000000|2024-08-08 03:00:00|6.68|4.88|6.63|4.83|6.69|4.89|6.56|4.76|0
1723089600000|2024-08-08 04:00:00|6.62|4.82|6.65|4.85|6.71|4.91|6.59|4.79|0
1723093200000|2024-08-08 05:00:00|6.64|4.84|6.74|4.94|6.74|4.94|6.6|4.8|0
1723096800000|2024-08-08 06:00:00|6.73|4.93|6.58|4.78|6.76|4.96|6.56|4.76|0
1723100400000|2024-08-08 07:00:00|6.57|4.77|7.05|5.25|7.09|5.29|6.57|4.77|0
1723104000000|2024-08-08 08:00:00|7.06|5.26|6.8|5|7.07|5.27|6.8|5|0
1723107600000|2024-08-08 09:00:00|6.81|5.01|6.97|5.17|7.02|5.22|6.73|4.93|0
1723111200000|2024-08-08 10:00:00|6.96|5.16|6.85|5.05|7.01|5.21|6.82|5.02|0
1723114800000|2024-08-08 11:00:00|6.86|5.06|6.68|4.88|6.95|5.15|6.61|4.81|0
1723118400000|2024-08-08 12:00:00|6.69|4.89|6.31|4.51|6.86|5.06|6.17|4.37|0
1723122000000|2024-08-08 13:00:00|6.3|4.5|6.02|4.22|6.33|4.53|6|4.2|0
1723125600000|2024-08-08 14:00:00|6.03|4.23|5.93|4.13|6.06|4.26|5.81|4.01|0
1723129200000|2024-08-08 15:00:00|5.94|4.14|5.95|4.15|6.05|4.25|5.91|4.11|0
1723132800000|2024-08-08 16:00:00|5.96|4.16|6.03|4.23|6.42|4.26|5.87|3.84|0
1723136400000|2024-08-08 17:00:00|6.02|4.22|5.63|3.83|6.11|4.31|5.62|3.82|0
1723140000000|2024-08-08 18:00:00|5.64|3.84|5.63|3.83|5.68|3.88|5.56|3.76|0
1723143600000|2024-08-08 19:00:00|5.64|3.84|5.78|3.38|6.09|3.9|5.54|3.35|0
1723147200000|2024-08-08 20:00:00|5.77|3.37|5.58|3.58|5.96|3.7|5.47|3.3|0
1723150800000|2024-08-08 21:00:00|5.57|3.57|5.58|3.58|5.59|3.59|5.57|3.57|0
1723154400000|2024-08-08 22:00:00|5.59|3.59|5.57|3.57|5.61|3.61|5.55|3.55|0
1723158000000|2024-08-08 23:00:00|5.56|3.56|5.53|3.53|5.58|3.58|5.5|3.5|0
1723161600000|2024-08-09 00:00:00|5.54|3.54|5.56|3.76|5.61|3.81|5.48|3.54|0
1723165200000|2024-08-09 01:00:00|5.57|3.77|5.53|3.73|5.57|3.77|5.51|3.71|0
1723168800000|2024-08-09 02:00:00|5.54|3.74|5.47|3.67|5.55|3.75|5.46|3.66|0
1723172400000|2024-08-09 03:00:00|5.46|3.66|5.48|3.68|5.51|3.71|5.46|3.66|0
1723176000000|2024-08-09 04:00:00|5.47|3.67|5.61|3.81|5.64|3.84|5.46|3.66|0
1723179600000|2024-08-09 05:00:00|5.6|3.8|5.52|3.72|5.63|3.83|5.5|3.7|0
1723183200000|2024-08-09 06:00:00|5.53|3.73|5.45|3.65|5.56|3.76|5.43|3.63|0
1723186800000|2024-08-09 07:00:00|5.46|3.66|5.44|3.64|5.54|3.74|5.42|3.62|0
1723190400000|2024-08-09 08:00:00|5.43|3.63|5.3|3.5|5.46|3.66|5.29|3.49|0
1723194000000|2024-08-09 09:00:00|5.31|3.51|5.32|3.52|5.35|3.55|5.29|3.49|0
1723197600000|2024-08-09 10:00:00|5.33|3.53|5.39|3.59|5.41|3.61|5.23|3.43|0
1723201200000|2024-08-09 11:00:00|5.38|3.58|5.73|3.33|5.9|3.68|5.35|3.32|0
1723204800000|2024-08-09 12:00:00|5.74|3.34|5.85|3.45|6.02|3.62|5.69|3.29|0
1723208400000|2024-08-09 13:00:00|5.86|3.46|5.82|3.42|5.9|3.5|5.69|3.29|0
1723212000000|2024-08-09 14:00:00|5.81|3.41|5.53|3.13|5.9|3.5|5.5|3.1|0
1723215600000|2024-08-09 15:00:00|5.52|3.12|5.6|3.2|5.61|3.21|5.47|3.07|0
1723219200000|2024-08-09 16:00:00|5.59|3.19|5.53|3.13|5.63|3.23|5.53|3.13|0
1723222800000|2024-08-09 17:00:00|5.52|3.12|5.45|3.05|5.53|3.13|5.25|2.85|0
1723226400000|2024-08-09 18:00:00|5.44|3.04|5.45|3.05|5.51|3.11|5.43|3.03|0
1723230000000|2024-08-09 19:00:00|5.46|3.06|5.05|2.72|5.48|3.08|5.02|2.7|0
1723233600000|2024-08-09 20:00:00|5.07|2.73|5.05|2.72|5.07|2.73|5.04|2.71|0
1723420800000|2024-08-12 00:00:00|4.9|2.64|4.91|2.64|4.92|2.65|4.88|2.63|0
1723424400000|2024-08-12 01:00:00|4.92|2.65|4.89|2.63|4.93|2.66|4.86|2.62|0
1723428000000|2024-08-12 02:00:00|4.87|2.62|4.83|2.6|4.88|2.63|4.81|2.59|0
1723431600000|2024-08-12 03:00:00|4.82|2.59|4.81|2.59|4.85|2.61|4.78|2.57|0
1723435200000|2024-08-12 04:00:00|4.82|2.6|4.78|2.58|4.82|2.6|4.78|2.57|0
1723438800000|2024-08-12 05:00:00|4.79|2.57|4.77|2.57|4.79|2.58|4.76|2.56|0
1723442400000|2024-08-12 06:00:00|4.76|2.56|4.22|2.27|4.88|2.63|4.21|2.27|0
1723446000000|2024-08-12 07:00:00|4.23|2.28|4.08|2.28|4.24|2.34|4.08|2.25|0
1723449600000|2024-08-12 08:00:00|4.09|2.29|4.14|2.34|4.17|2.37|4.07|2.27|0
1723453200000|2024-08-12 09:00:00|4.13|2.33|4.12|2.32|4.14|2.34|4.11|2.31|0
1723456800000|2024-08-12 10:00:00|4.11|2.31|4.09|2.29|4.13|2.33|4.09|2.29|0
1723460400000|2024-08-12 11:00:00|4.1|2.3|4.07|2.27|4.1|2.3|4.06|2.26|0
1723464000000|2024-08-12 12:00:00|4.06|2.26|4.07|2.27|4.08|2.28|4.04|2.24|0
1723467600000|2024-08-12 13:00:00|4.08|2.28|4.14|2.34|4.22|2.42|4.02|2.22|0
1723471200000|2024-08-12 14:00:00|4.15|2.35|3.77|1.97|4.15|2.35|3.69|1.89|0
1723474800000|2024-08-12 15:00:00|3.76|1.96|3.7|1.9|3.87|2.07|3.63|1.83|0
1723478400000|2024-08-12 16:00:00|3.71|1.91|4.07|2.27|4.07|2.27|3.69|1.89|0
1723482000000|2024-08-12 17:00:00|4.08|2.28|4.07|2.27|4.12|2.32|3.99|2.19|0
1723485600000|2024-08-12 18:00:00|4.06|2.26|3.96|2.16|4.12|2.32|3.96|2.16|0
1723489200000|2024-08-12 19:00:00|3.97|2.17|4.12|2.32|4.18|2.38|3.96|2.16|0
1723492800000|2024-08-12 20:00:00|4.11|2.31|4.27|2.27|4.28|2.39|4.1|2.26|0
1723496400000|2024-08-12 21:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1723500000000|2024-08-12 22:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.24|2.24|0
1723503600000|2024-08-12 23:00:00|4.24|2.24|4.24|2.24|4.26|2.26|4.23|2.23|0
1723507200000|2024-08-13 00:00:00|4.23|2.23|4.14|2.34|4.25|2.4|4.13|2.23|0
1723510800000|2024-08-13 01:00:00|4.15|2.35|4.38|2.58|4.39|2.59|4.14|2.34|0
1723514400000|2024-08-13 02:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.35|2.55|0
1723518000000|2024-08-13 03:00:00|4.35|2.55|4.33|2.53|4.36|2.56|4.33|2.53|0
1723521600000|2024-08-13 04:00:00|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1723525200000|2024-08-13 05:00:00|4.3|2.5|4.34|2.54|4.36|2.56|4.29|2.49|0
1723528800000|2024-08-13 06:00:00|4.33|2.53|4.03|2.23|4.35|2.55|4.03|2.23|0
1723532400000|2024-08-13 07:00:00|4.04|2.24|4.03|2.23|4.11|2.31|3.97|2.17|0
1723536000000|2024-08-13 08:00:00|4.04|2.24|4.05|2.25|4.06|2.26|4.02|2.22|0
1723539600000|2024-08-13 09:00:00|4.06|2.26|4.04|2.24|4.07|2.27|4.02|2.22|0
1723543200000|2024-08-13 10:00:00|4.05|2.25|4.05|2.25|4.1|2.3|3.98|2.18|0
1723546800000|2024-08-13 11:00:00|4.06|2.26|4.03|2.23|4.1|2.3|4.02|2.22|0
1723550400000|2024-08-13 12:00:00|4.02|2.22|3.95|2.15|4.14|2.34|3.94|2.14|0
1723554000000|2024-08-13 13:00:00|3.96|2.16|3.91|2.11|4.03|2.23|3.86|2.06|0
1723557600000|2024-08-13 14:00:00|3.9|2.1|3.9|2.1|3.95|2.15|3.82|2.02|0
1723561200000|2024-08-13 15:00:00|3.89|2.09|3.9|2.1|3.94|2.14|3.88|2.08|0
1723564800000|2024-08-13 16:00:00|3.91|2.11|3.92|2.12|3.98|2.18|3.85|2.05|0
1723568400000|2024-08-13 17:00:00|3.93|2.13|3.85|2.05|3.94|2.14|3.84|2.04|0
1723572000000|2024-08-13 18:00:00|3.84|2.04|3.77|1.97|3.86|2.06|3.77|1.97|0
1723575600000|2024-08-13 19:00:00|3.76|1.96|3.72|1.92|3.81|2.01|3.7|1.9|0
1723579200000|2024-08-13 20:00:00|3.71|1.91|3.82|1.82|3.83|1.93|3.71|1.81|0
1723582800000|2024-08-13 21:00:00|3.83|1.83|3.81|1.81|3.83|1.83|3.81|1.81|0
1723586400000|2024-08-13 22:00:00|3.82|1.82|3.81|1.81|3.82|1.82|3.8|1.8|0
1723590000000|2024-08-13 23:00:00|3.82|1.82|3.8|1.8|3.82|1.82|3.8|1.8|0
1723593600000|2024-08-14 00:00:00|3.81|1.81|3.74|1.94|3.81|1.95|3.7|1.8|0
1723597200000|2024-08-14 01:00:00|3.75|1.95|3.72|1.92|3.75|1.95|3.71|1.91|0
1723600800000|2024-08-14 02:00:00|3.73|1.93|3.73|1.93|3.75|1.95|3.72|1.92|0
1723604400000|2024-08-14 03:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1723608000000|2024-08-14 04:00:00|3.73|1.93|3.72|1.92|3.73|1.93|3.71|1.91|0
1723611600000|2024-08-14 05:00:00|3.71|1.91|3.7|1.9|3.72|1.92|3.7|1.9|0
1723615200000|2024-08-14 06:00:00|3.71|1.91|3.74|1.94|3.74|1.94|3.69|1.89|0
1723618800000|2024-08-14 07:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.73|1.93|0
1723622400000|2024-08-14 08:00:00|3.74|1.94|3.73|1.93|3.76|1.96|3.73|1.93|0
1723626000000|2024-08-14 09:00:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1723629600000|2024-08-14 10:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.71|1.91|0
1723633200000|2024-08-14 11:00:00|3.73|1.93|3.74|1.94|3.75|1.95|3.72|1.92|0
1723636800000|2024-08-14 12:00:00|3.73|1.93|3.63|1.83|3.78|1.98|3.59|1.79|0
1723640400000|2024-08-14 13:00:00|3.62|1.82|3.49|1.69|3.68|1.88|3.49|1.69|0
1723644000000|2024-08-14 14:00:00|3.5|1.7|3.46|1.66|3.54|1.74|3.46|1.66|0
1723647600000|2024-08-14 15:00:00|3.45|1.65|3.32|1.52|3.51|1.71|3.32|1.52|0
1723651200000|2024-08-14 16:00:00|3.33|1.53|3.31|1.51|3.44|1.64|3.3|1.5|0
1723654800000|2024-08-14 17:00:00|3.32|1.52|3.31|1.51|3.35|1.55|3.29|1.49|0
1723658400000|2024-08-14 18:00:00|3.32|1.52|3.27|1.47|3.34|1.54|3.27|1.47|0
1723662000000|2024-08-14 19:00:00|3.28|1.48|3.23|1.43|3.31|1.51|3.2|1.4|0
1723665600000|2024-08-14 20:00:00|3.22|1.42|3.31|1.31|3.31|1.42|3.2|1.3|0
1723669200000|2024-08-14 21:00:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1723672800000|2024-08-14 22:00:00|3.31|1.31|3.31|1.31|3.32|1.32|3.3|1.3|0
1723676400000|2024-08-14 23:00:00|3.3|1.3|3.32|1.32|3.33|1.33|3.3|1.3|0
1723680000000|2024-08-15 00:00:00|3.31|1.31|3.21|1.41|3.32|1.44|3.2|1.31|0
1723683600000|2024-08-15 01:00:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1723687200000|2024-08-15 02:00:00|3.19|1.39|3.17|1.37|3.2|1.4|3.17|1.37|0
1723690800000|2024-08-15 03:00:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1723698000000|2024-08-15 05:00:00|3.18|1.38|3.18|1.38|3.19|1.39|3.17|1.37|0
1723701600000|2024-08-15 06:00:00|3.19|1.39|3.3|1.5|3.33|1.53|3.18|1.38|0
1723705200000|2024-08-15 07:00:00|3.31|1.51|3.3|1.5|3.32|1.52|3.29|1.49|0
1723708800000|2024-08-15 08:00:00|3.31|1.51|3.28|1.48|3.34|1.54|3.27|1.47|0
1723712400000|2024-08-15 09:00:00|3.27|1.47|3.27|1.47|3.28|1.48|3.26|1.46|0
1723716000000|2024-08-15 10:00:00|3.26|1.46|3.3|1.5|3.3|1.5|3.26|1.46|0
1723719600000|2024-08-15 11:00:00|3.29|1.49|3.25|1.45|3.31|1.51|3.24|1.44|0
1723723200000|2024-08-15 12:00:00|3.24|1.44|3.25|1.45|3.37|1.57|3.18|1.38|0
1723726800000|2024-08-15 13:00:00|3.24|1.44|3.25|1.45|3.29|1.49|3.22|1.42|0
1723730400000|2024-08-15 14:00:00|3.24|1.44|3.13|1.33|3.29|1.49|3.11|1.31|0
1723734000000|2024-08-15 15:00:00|3.12|1.32|3.22|1.42|3.22|1.42|3.11|1.31|0
1723737600000|2024-08-15 16:00:00|3.23|1.43|3.29|1.49|3.31|1.51|3.21|1.41|0
1723741200000|2024-08-15 17:00:00|3.3|1.5|3.3|1.5|3.31|1.51|3.26|1.46|0
1723744800000|2024-08-15 18:00:00|3.29|1.49|3.29|1.49|3.31|1.51|3.28|1.48|0
1723748400000|2024-08-15 19:00:00|3.3|1.5|3.3|1.42|3.36|1.5|3.25|1.42|0
1723752000000|2024-08-15 20:00:00|3.31|1.41|3.34|1.34|3.36|1.49|3.24|1.33|0
1723755600000|2024-08-15 21:00:00|3.35|1.35|3.34|1.34|3.35|1.35|3.34|1.34|0
1723759200000|2024-08-15 22:00:00|3.33|1.33|3.31|1.31|3.34|1.34|3.31|1.31|0
1723762800000|2024-08-15 23:00:00|3.3|1.3|3.31|1.31|3.32|1.32|3.3|1.3|0
1723766400000|2024-08-16 00:00:00|3.32|1.32|3.23|1.43|3.32|1.45|3.21|1.31|0
1723770000000|2024-08-16 01:00:00|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1723773600000|2024-08-16 02:00:00|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1723777200000|2024-08-16 03:00:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1723780800000|2024-08-16 04:00:00|3.21|1.41|3.21|1.41|3.22|1.42|3.2|1.4|0
1723784400000|2024-08-16 05:00:00|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1723788000000|2024-08-16 06:00:00|3.19|1.39|3.27|1.47|3.27|1.47|3.18|1.38|0
1723791600000|2024-08-16 07:00:00|3.28|1.48|3.29|1.49|3.29|1.49|3.27|1.47|0
1723795200000|2024-08-16 08:00:00|3.28|1.48|3.25|1.45|3.29|1.49|3.25|1.45|0
1723798800000|2024-08-16 09:00:00|3.26|1.46|3.26|1.46|3.26|1.46|3.24|1.44|0
1723802400000|2024-08-16 10:00:00|3.27|1.47|3.28|1.48|3.3|1.5|3.26|1.46|0
1723806000000|2024-08-16 11:00:00|3.29|1.49|3.3|1.5|3.3|1.5|3.28|1.48|0
1723809600000|2024-08-16 12:00:00|3.29|1.49|3.29|1.49|3.36|1.56|3.11|1.31|0
1723813200000|2024-08-16 13:00:00|3.28|1.48|3.25|1.45|3.31|1.51|3.24|1.44|0
1723816800000|2024-08-16 14:00:00|3.24|1.44|3.25|1.45|3.27|1.47|3.21|1.41|0
1723820400000|2024-08-16 15:00:00|3.26|1.46|3.15|1.35|3.28|1.48|3.15|1.35|0
1723824000000|2024-08-16 16:00:00|3.16|1.36|3.14|1.34|3.18|1.38|3.12|1.32|0
1723827600000|2024-08-16 17:00:00|3.15|1.35|3.2|1.4|3.22|1.42|3.15|1.35|0
1723831200000|2024-08-16 18:00:00|3.21|1.41|3.18|1.38|3.24|1.44|3.17|1.37|0
1723834800000|2024-08-16 19:00:00|3.17|1.37|3.19|1.39|3.21|1.41|3.17|1.37|0
1723838400000|2024-08-16 20:00:00|3.18|1.38|3.28|1.28|3.28|1.39|3.17|1.28|0
1724025600000|2024-08-19 00:00:00|3.04|1.24|3.43|1.63|3.57|1.77|3.04|1.24|0
1724029200000|2024-08-19 01:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1724032800000|2024-08-19 02:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1724036400000|2024-08-19 03:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.4|1.6|0
1724040000000|2024-08-19 04:00:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1724043600000|2024-08-19 05:00:00|3.43|1.63|3.45|1.65|3.46|1.66|3.43|1.63|0
1724047200000|2024-08-19 06:00:00|3.44|1.64|3.5|1.7|3.5|1.7|3.44|1.64|0
1724050800000|2024-08-19 07:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.47|1.67|0
1724054400000|2024-08-19 08:00:00|3.47|1.67|3.47|1.67|3.52|1.72|3.47|1.67|0
1724058000000|2024-08-19 09:00:00|3.48|1.68|3.47|1.67|3.49|1.69|3.46|1.66|0
1724061600000|2024-08-19 10:00:00|3.46|1.66|3.47|1.67|3.5|1.7|3.45|1.65|0
1724065200000|2024-08-19 11:00:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1724068800000|2024-08-19 12:00:00|3.44|1.64|3.43|1.63|3.47|1.67|3.42|1.62|0
1724072400000|2024-08-19 13:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.4|1.6|0
1724076000000|2024-08-19 14:00:00|3.41|1.61|3.35|1.55|3.43|1.63|3.31|1.51|0
1724079600000|2024-08-19 15:00:00|3.34|1.54|3.39|1.59|3.4|1.6|3.34|1.54|0
1724083200000|2024-08-19 16:00:00|3.4|1.6|3.36|1.56|3.4|1.6|3.36|1.56|0
1724086800000|2024-08-19 17:00:00|3.4|1.6|3.37|1.57|3.42|1.62|3.37|1.57|0
1724090400000|2024-08-19 18:00:00|3.38|1.58|3.41|1.61|3.42|1.62|3.34|1.54|0
1724094000000|2024-08-19 19:00:00|3.42|1.62|3.33|1.53|3.42|1.62|3.33|1.53|0
1724097600000|2024-08-19 20:00:00|3.34|1.54|3.51|1.51|3.51|1.61|3.33|1.5|0
1724101200000|2024-08-19 21:00:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1724104800000|2024-08-19 22:00:00|3.49|1.49|3.48|1.48|3.49|1.49|3.48|1.48|0
1724108400000|2024-08-19 23:00:00|3.49|1.49|3.49|1.49|3.49|1.49|3.48|1.48|0
1724112000000|2024-08-20 00:00:00|3.48|1.48|3.4|1.6|3.49|1.6|3.38|1.48|0
1724115600000|2024-08-20 01:00:00|3.41|1.61|3.38|1.58|3.41|1.61|3.38|1.58|0
1724119200000|2024-08-20 02:00:00|3.39|1.59|3.36|1.56|3.39|1.59|3.36|1.56|0
1724122800000|2024-08-20 03:00:00|3.37|1.57|3.4|1.6|3.4|1.6|3.37|1.57|0
1724126400000|2024-08-20 04:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1724130000000|2024-08-20 05:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1724133600000|2024-08-20 06:00:00|3.39|1.59|3.28|1.48|3.42|1.62|3.28|1.48|0
1724137200000|2024-08-20 07:00:00|3.29|1.49|3.27|1.47|3.29|1.49|3.26|1.46|0
1724140800000|2024-08-20 08:00:00|3.28|1.48|3.28|1.48|3.3|1.5|3.27|1.47|0
1724144400000|2024-08-20 09:00:00|3.27|1.47|3.3|1.5|3.31|1.51|3.27|1.47|0
1724148000000|2024-08-20 10:00:00|3.29|1.49|3.29|1.49|3.3|1.5|3.28|1.48|0
1724151600000|2024-08-20 11:00:00|3.28|1.48|3.3|1.5|3.3|1.5|3.28|1.48|0
1724155200000|2024-08-20 12:00:00|3.29|1.49|3.29|1.49|3.31|1.51|3.28|1.48|0
1724158800000|2024-08-20 13:00:00|3.3|1.5|3.25|1.45|3.31|1.51|3.25|1.45|0
1724162400000|2024-08-20 14:00:00|3.26|1.46|3.3|1.5|3.34|1.54|3.26|1.46|0
1724166000000|2024-08-20 15:00:00|3.29|1.49|3.33|1.53|3.39|1.59|3.28|1.48|0
1724169600000|2024-08-20 16:00:00|3.34|1.54|3.44|1.64|3.44|1.64|3.33|1.53|0
1724173200000|2024-08-20 17:00:00|3.45|1.65|3.4|1.6|3.47|1.67|3.39|1.59|0
1724176800000|2024-08-20 18:00:00|3.39|1.59|3.36|1.56|3.46|1.66|3.35|1.55|0
1724180400000|2024-08-20 19:00:00|3.37|1.57|3.38|1.58|3.38|1.58|3.35|1.55|0
1724184000000|2024-08-20 20:00:00|3.37|1.57|3.47|1.47|3.47|1.57|3.35|1.45|0
1724191200000|2024-08-20 22:00:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1724194800000|2024-08-20 23:00:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1724198400000|2024-08-21 00:00:00|3.45|1.45|3.4|1.6|3.46|1.61|3.33|1.45|0
1724202000000|2024-08-21 01:00:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1724205600000|2024-08-21 02:00:00|3.42|1.62|3.4|1.6|3.42|1.62|3.4|1.6|0
1724209200000|2024-08-21 03:00:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1724212800000|2024-08-21 04:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1724216400000|2024-08-21 05:00:00|3.37|1.57|3.51|1.71|3.51|1.71|3.37|1.57|0
1724220000000|2024-08-21 06:00:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1724223600000|2024-08-21 07:00:00|3.52|1.72|3.51|1.71|3.52|1.72|3.5|1.7|0
1724227200000|2024-08-21 08:00:00|3.52|1.72|3.52|1.72|3.52|1.72|3.5|1.7|0
1724230800000|2024-08-21 09:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.47|1.67|0
1724234400000|2024-08-21 10:00:00|3.47|1.67|3.48|1.68|3.49|1.69|3.46|1.66|0
1724238000000|2024-08-21 11:00:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1724241600000|2024-08-21 12:00:00|3.48|1.68|3.47|1.67|3.48|1.68|3.45|1.65|0
1724245200000|2024-08-21 13:00:00|3.46|1.66|3.49|1.69|3.52|1.72|3.46|1.66|0
1724248800000|2024-08-21 14:00:00|3.48|1.68|3.54|1.74|3.6|1.8|3.45|1.65|0
1724252400000|2024-08-21 15:00:00|3.55|1.75|3.58|1.78|3.59|1.79|3.5|1.7|0
1724256000000|2024-08-21 16:00:00|3.59|1.79|3.53|1.73|3.65|1.85|3.53|1.73|0
1724259600000|2024-08-21 17:00:00|3.54|1.74|3.52|1.72|3.54|1.74|3.52|1.72|0
1724263200000|2024-08-21 18:00:00|3.51|1.71|3.55|1.75|3.58|1.78|3.49|1.69|0
1724266800000|2024-08-21 19:00:00|3.56|1.76|3.46|1.66|3.59|1.79|3.46|1.66|0
1724270400000|2024-08-21 20:00:00|3.47|1.67|3.56|1.56|3.58|1.69|3.46|1.56|0
1724277600000|2024-08-21 22:00:00|3.55|1.55|3.54|1.54|3.56|1.56|3.54|1.54|0
1724281200000|2024-08-21 23:00:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1724284800000|2024-08-22 00:00:00|3.53|1.53|3.44|1.64|3.53|1.64|3.43|1.53|0
1724288400000|2024-08-22 01:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1724292000000|2024-08-22 02:00:00|3.44|1.64|3.46|1.66|3.47|1.67|3.44|1.64|0
1724295600000|2024-08-22 03:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1724299200000|2024-08-22 04:00:00|3.47|1.67|3.45|1.65|3.47|1.67|3.45|1.65|0
1724302800000|2024-08-22 05:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1724306400000|2024-08-22 06:00:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1724310000000|2024-08-22 07:00:00|3.48|1.68|3.44|1.64|3.48|1.68|3.44|1.64|0
1724313600000|2024-08-22 08:00:00|3.45|1.65|3.43|1.63|3.45|1.65|3.43|1.63|0
1724317200000|2024-08-22 09:00:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1724320800000|2024-08-22 10:00:00|3.42|1.62|3.41|1.61|3.43|1.63|3.41|1.61|0
1724324400000|2024-08-22 11:00:00|3.4|1.6|3.39|1.59|3.41|1.61|3.39|1.59|0
1724328000000|2024-08-22 12:00:00|3.38|1.58|3.38|1.58|3.41|1.61|3.38|1.58|0
1724331600000|2024-08-22 13:00:00|3.37|1.57|3.48|1.68|3.5|1.7|3.37|1.57|0
1724335200000|2024-08-22 14:00:00|3.47|1.67|3.49|1.69|3.54|1.74|3.38|1.58|0
1724338800000|2024-08-22 15:00:00|3.48|1.68|3.55|1.75|3.61|1.81|3.46|1.66|0
1724342400000|2024-08-22 16:00:00|3.54|1.74|3.56|1.76|3.57|1.77|3.47|1.67|0
1724346000000|2024-08-22 17:00:00|3.57|1.77|3.77|1.62|3.79|1.8|3.48|1.53|0
1724349600000|2024-08-22 18:00:00|3.78|1.61|3.76|1.61|3.8|1.63|3.69|1.58|0
1724353200000|2024-08-22 19:00:00|3.75|1.6|3.65|1.56|3.78|1.62|3.64|1.56|0
1724356800000|2024-08-22 20:00:00|3.64|1.57|3.59|1.59|3.67|1.6|3.58|1.55|0
1724360400000|2024-08-22 21:00:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1724364000000|2024-08-22 22:00:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1724367600000|2024-08-22 23:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1724371200000|2024-08-23 00:00:00|3.55|1.55|3.46|1.66|3.56|1.66|3.45|1.55|0
1724374800000|2024-08-23 01:00:00|3.45|1.65|3.45|1.65|3.46|1.66|3.44|1.64|0
1724378400000|2024-08-23 02:00:00|3.44|1.64|3.58|1.78|3.58|1.78|3.43|1.63|0
1724382000000|2024-08-23 03:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1724385600000|2024-08-23 04:00:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1724389200000|2024-08-23 05:00:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1724392800000|2024-08-23 06:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1724396400000|2024-08-23 07:00:00|3.52|1.72|3.51|1.71|3.69|1.89|3.5|1.7|0
1724400000000|2024-08-23 08:00:00|3.52|1.72|3.48|1.68|3.52|1.72|3.48|1.68|0
1724403600000|2024-08-23 09:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.47|1.67|0
1724407200000|2024-08-23 10:00:00|3.47|1.67|3.45|1.65|3.48|1.68|3.45|1.65|0
1724410800000|2024-08-23 11:00:00|3.51|1.71|3.47|1.67|3.51|1.71|3.47|1.67|0
1724414400000|2024-08-23 12:00:00|3.46|1.66|3.46|1.66|3.48|1.68|3.45|1.65|0
1724418000000|2024-08-23 13:00:00|3.45|1.65|3.47|1.67|3.49|1.69|3.45|1.65|0
1724421600000|2024-08-23 14:00:00|3.46|1.66|3.49|1.5|3.79|1.66|3.42|1.49|0
1724425200000|2024-08-23 15:00:00|3.51|1.51|3.5|1.7|3.7|1.7|3.41|1.46|0
1724428800000|2024-08-23 16:00:00|3.49|1.69|3.52|1.72|3.6|1.8|3.34|1.54|0
1724432400000|2024-08-23 17:00:00|3.53|1.73|3.43|1.63|3.53|1.73|3.41|1.61|0
1724436000000|2024-08-23 18:00:00|3.44|1.64|3.41|1.61|3.44|1.64|3.4|1.6|0
1724439600000|2024-08-23 19:00:00|3.42|1.62|3.34|1.54|3.47|1.67|3.32|1.52|0
1724443200000|2024-08-23 20:00:00|3.35|1.55|3.42|1.42|3.43|1.55|3.32|1.42|0
1724630400000|2024-08-26 00:00:00|3.17|1.37|3.15|1.35|3.18|1.38|3.15|1.35|0
1724634000000|2024-08-26 01:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1724637600000|2024-08-26 02:00:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1724641200000|2024-08-26 03:00:00|3.15|1.35|3.17|1.37|3.17|1.37|3.15|1.35|0
1724644800000|2024-08-26 04:00:00|3.16|1.36|3.16|1.36|3.17|1.37|3.15|1.35|0
1724648400000|2024-08-26 05:00:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1724652000000|2024-08-26 06:00:00|3.14|1.34|3.19|1.39|3.19|1.39|3.04|1.24|0
1724655600000|2024-08-26 07:00:00|3.18|1.38|3.16|1.36|3.19|1.39|3.16|1.36|0
1724659200000|2024-08-26 08:00:00|3.17|1.37|3.14|1.34|3.17|1.37|3.14|1.34|0
1724662800000|2024-08-26 09:00:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1724666400000|2024-08-26 10:00:00|3.13|1.33|3.14|1.34|3.15|1.35|3.13|1.33|0
1724670000000|2024-08-26 11:00:00|3.13|1.33|3.14|1.34|3.16|1.36|3.13|1.33|0
1724673600000|2024-08-26 12:00:00|3.15|1.35|3.17|1.37|3.2|1.4|3.13|1.33|0
1724677200000|2024-08-26 13:00:00|3.18|1.38|3.21|1.41|3.22|1.42|3.15|1.35|0
1724680800000|2024-08-26 14:00:00|3.2|1.4|3.18|1.38|3.25|1.45|3.15|1.35|0
1724684400000|2024-08-26 15:00:00|3.17|1.37|3.2|1.4|3.21|1.41|3.16|1.36|0
1724688000000|2024-08-26 16:00:00|3.21|1.41|3.14|1.34|3.21|1.41|3.14|1.34|0
1724691600000|2024-08-26 17:00:00|3.15|1.35|3.14|1.34|3.18|1.38|3.11|1.31|0
1724695200000|2024-08-26 18:00:00|3.13|1.33|3.1|1.3|3.16|1.36|3.09|1.29|0
1724698800000|2024-08-26 19:00:00|3.11|1.31|3.1|1.3|3.13|1.33|3.1|1.3|0
1724702400000|2024-08-26 20:00:00|3.11|1.31|3.22|1.22|3.23|1.32|3.1|1.21|0
1724706000000|2024-08-26 21:00:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1724709600000|2024-08-26 22:00:00|3.21|1.21|3.22|1.22|3.23|1.23|3.2|1.2|0
1724713200000|2024-08-26 23:00:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1724716800000|2024-08-27 00:00:00|3.21|1.21|3.11|1.31|3.21|1.31|3.09|1.2|0
1724720400000|2024-08-27 01:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.09|1.29|0
1724724000000|2024-08-27 02:00:00|3.09|1.29|3.08|1.28|3.1|1.3|3.08|1.28|0
1724731200000|2024-08-27 04:00:00|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1724734800000|2024-08-27 05:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1724738400000|2024-08-27 06:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.05|1.25|0
1724742000000|2024-08-27 07:00:00|3.05|1.25|3.05|1.25|3.07|1.27|3.05|1.25|0
1724745600000|2024-08-27 08:00:00|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1724749200000|2024-08-27 09:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1724752800000|2024-08-27 10:00:00|3.05|1.25|3.07|1.27|3.08|1.28|3.04|1.24|0
1724756400000|2024-08-27 11:00:00|3.08|1.28|3.05|1.25|3.08|1.28|3.04|1.24|0
1724760000000|2024-08-27 12:00:00|3.06|1.26|3.1|1.3|3.11|1.31|3.03|1.23|0
1724763600000|2024-08-27 13:00:00|3.09|1.29|3.07|1.27|3.12|1.32|3.06|1.26|0
1724767200000|2024-08-27 14:00:00|3.06|1.26|3.05|1.25|3.12|1.32|3.04|1.24|0
1724770800000|2024-08-27 15:00:00|3.04|1.24|3.01|1.21|3.09|1.29|3.01|1.21|0
1724774400000|2024-08-27 16:00:00|3|1.2|3|1.2|3.03|1.23|2.99|1.19|0
1724778000000|2024-08-27 17:00:00|2.99|1.19|2.97|1.17|3.05|1.25|2.97|1.17|0
1724781600000|2024-08-27 18:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.97|1.17|0
1724785200000|2024-08-27 19:00:00|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1724788800000|2024-08-27 20:00:00|2.98|1.18|3.08|1.08|3.08|1.18|2.97|1.07|0
1724792400000|2024-08-27 21:00:00|3.07|1.07|3.07|1.07|3.08|1.08|3.07|1.07|0
1724796000000|2024-08-27 22:00:00|3.08|1.08|3.09|1.09|3.1|1.1|3.08|1.08|0
1724799600000|2024-08-27 23:00:00|3.08|1.08|3.09|1.09|3.1|1.1|3.08|1.08|0
1724803200000|2024-08-28 00:00:00|3.08|1.08|2.98|1.18|3.09|1.19|2.98|1.08|0
1724806800000|2024-08-28 01:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1724810400000|2024-08-28 02:00:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1724814000000|2024-08-28 03:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1724817600000|2024-08-28 04:00:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1724821200000|2024-08-28 05:00:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1724824800000|2024-08-28 06:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1724828400000|2024-08-28 07:00:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1724832000000|2024-08-28 08:00:00|2.94|1.14|2.92|1.12|2.94|1.14|2.91|1.11|0
1724835600000|2024-08-28 09:00:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1724842800000|2024-08-28 11:00:00|2.93|1.13|2.95|1.15|2.96|1.16|2.92|1.12|0
1724846400000|2024-08-28 12:00:00|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1724850000000|2024-08-28 13:00:00|2.93|1.13|2.95|1.15|2.96|1.16|2.93|1.13|0
1724853600000|2024-08-28 14:00:00|2.96|1.16|2.95|1.15|2.98|1.18|2.9|1.1|0
1724857200000|2024-08-28 15:00:00|2.96|1.16|3.03|1.23|3.06|1.26|2.9|1.1|0
1724860800000|2024-08-28 16:00:00|3.04|1.24|3.03|1.23|3.08|1.28|3.02|1.22|0
1724864400000|2024-08-28 17:00:00|3.02|1.22|3.2|1.4|3.25|1.45|3.01|1.21|0
1724868000000|2024-08-28 18:00:00|3.19|1.39|3.11|1.31|3.23|1.43|3.11|1.31|0
1724871600000|2024-08-28 19:00:00|3.12|1.32|3.13|1.33|3.18|1.38|3.08|1.28|0
1724875200000|2024-08-28 20:00:00|3.12|1.32|3.18|1.18|3.34|1.36|3.12|1.14|0
1724878800000|2024-08-28 21:00:00|3.19|1.19|3.22|1.22|3.22|1.22|3.19|1.19|0
1724882400000|2024-08-28 22:00:00|3.23|1.23|3.25|1.25|3.27|1.27|3.2|1.2|0
1724886000000|2024-08-28 23:00:00|3.26|1.26|3.24|1.24|3.26|1.26|3.24|1.24|0
1724889600000|2024-08-29 00:00:00|3.23|1.23|3.13|1.33|3.24|1.35|3.11|1.22|0
1724893200000|2024-08-29 01:00:00|3.14|1.34|3.14|1.34|3.15|1.35|3.13|1.33|0
1724896800000|2024-08-29 02:00:00|3.13|1.33|3.11|1.31|3.14|1.34|3.11|1.31|0
1724900400000|2024-08-29 03:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1724904000000|2024-08-29 04:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1724907600000|2024-08-29 05:00:00|3.08|1.28|3.07|1.27|3.09|1.29|3.07|1.27|0
1724911200000|2024-08-29 06:00:00|3.08|1.28|3.03|1.23|3.1|1.3|3.03|1.23|0
1724914800000|2024-08-29 07:00:00|3.02|1.22|3.02|1.22|3.07|1.27|3.01|1.21|0
1724918400000|2024-08-29 08:00:00|3.03|1.23|3|1.2|3.03|1.23|3|1.2|0
1724922000000|2024-08-29 09:00:00|2.99|1.19|2.96|1.16|2.99|1.19|2.95|1.15|0
1724925600000|2024-08-29 10:00:00|2.95|1.15|2.97|1.17|2.98|1.18|2.95|1.15|0
1724929200000|2024-08-29 11:00:00|2.98|1.18|2.98|1.18|3.04|1.24|2.97|1.17|0
1724932800000|2024-08-29 12:00:00|2.99|1.19|2.93|1.13|3.04|1.24|2.9|1.1|0
1724936400000|2024-08-29 13:00:00|2.92|1.12|2.89|1.09|2.94|1.14|2.88|1.08|0
1724940000000|2024-08-29 14:00:00|2.88|1.08|2.89|1.09|2.96|1.16|2.85|1.05|0
1724943600000|2024-08-29 15:00:00|2.88|1.08|2.87|1.07|2.9|1.1|2.86|1.06|0
1724947200000|2024-08-29 16:00:00|2.88|1.08|2.9|1.1|2.93|1.13|2.84|1.04|0
1724950800000|2024-08-29 17:00:00|2.91|1.11|2.9|1.1|2.93|1.13|2.9|1.1|0
1724954400000|2024-08-29 18:00:00|2.91|1.11|2.91|1.11|2.97|1.17|2.82|1.02|0
1724958000000|2024-08-29 19:00:00|2.92|1.12|2.87|1.07|2.94|1.14|2.8|1|0
1724961600000|2024-08-29 20:00:00|2.86|1.06|2.95|0.95|2.95|1.09|2.84|0.94|0
1724965200000|2024-08-29 21:00:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1724968800000|2024-08-29 22:00:00|2.95|0.95|2.95|0.95|2.96|0.96|2.94|0.94|0
1724972400000|2024-08-29 23:00:00|2.94|0.94|2.95|0.95|2.95|0.95|2.94|0.94|0
1724976000000|2024-08-30 00:00:00|2.96|0.96|2.84|1.04|2.97|1.07|2.83|0.95|0
1724979600000|2024-08-30 01:00:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1724983200000|2024-08-30 02:00:00|2.83|1.03|2.82|1.02|2.84|1.04|2.81|1.01|0
1724986800000|2024-08-30 03:00:00|2.81|1.01|2.82|1.02|2.83|1.03|2.81|1.01|0
1724990400000|2024-08-30 04:00:00|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1724994000000|2024-08-30 05:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1724997600000|2024-08-30 06:00:00|2.8|1|2.82|1.02|2.83|1.03|2.8|1|0
1725001200000|2024-08-30 07:00:00|2.83|1.03|2.79|0.99|2.83|1.03|2.78|0.98|0
1725004800000|2024-08-30 08:00:00|2.8|1|2.81|1.01|2.82|1.02|2.78|0.98|0
1723420800000|2024-08-12 00:00:00|4.9|2.64|4.91|2.64|4.92|2.65|4.88|2.63|0
1723424400000|2024-08-12 01:00:00|4.92|2.65|4.89|2.63|4.93|2.66|4.86|2.62|0
1723428000000|2024-08-12 02:00:00|4.87|2.62|4.83|2.6|4.88|2.63|4.81|2.59|0
1723431600000|2024-08-12 03:00:00|4.82|2.59|4.81|2.59|4.85|2.61|4.78|2.57|0
1723435200000|2024-08-12 04:00:00|4.82|2.6|4.78|2.58|4.82|2.6|4.78|2.57|0
1723438800000|2024-08-12 05:00:00|4.79|2.57|4.77|2.57|4.79|2.58|4.76|2.56|0
1723442400000|2024-08-12 06:00:00|4.76|2.56|4.22|2.27|4.88|2.63|4.21|2.27|0
1723446000000|2024-08-12 07:00:00|4.23|2.28|4.08|2.28|4.24|2.34|4.08|2.25|0
1723449600000|2024-08-12 08:00:00|4.09|2.29|4.14|2.34|4.17|2.37|4.07|2.27|0
1723453200000|2024-08-12 09:00:00|4.13|2.33|4.12|2.32|4.14|2.34|4.11|2.31|0
1723456800000|2024-08-12 10:00:00|4.11|2.31|4.09|2.29|4.13|2.33|4.09|2.29|0
1723460400000|2024-08-12 11:00:00|4.1|2.3|4.07|2.27|4.1|2.3|4.06|2.26|0
1723464000000|2024-08-12 12:00:00|4.06|2.26|4.07|2.27|4.08|2.28|4.04|2.24|0
1723467600000|2024-08-12 13:00:00|4.08|2.28|4.14|2.34|4.22|2.42|4.02|2.22|0
1723471200000|2024-08-12 14:00:00|4.15|2.35|3.77|1.97|4.15|2.35|3.69|1.89|0
1723474800000|2024-08-12 15:00:00|3.76|1.96|3.7|1.9|3.87|2.07|3.63|1.83|0
1723478400000|2024-08-12 16:00:00|3.71|1.91|4.07|2.27|4.07|2.27|3.69|1.89|0
1723482000000|2024-08-12 17:00:00|4.08|2.28|4.07|2.27|4.12|2.32|3.99|2.19|0
1723485600000|2024-08-12 18:00:00|4.06|2.26|3.96|2.16|4.12|2.32|3.96|2.16|0
1723489200000|2024-08-12 19:00:00|3.97|2.17|4.12|2.32|4.18|2.38|3.96|2.16|0
1723492800000|2024-08-12 20:00:00|4.11|2.31|4.27|2.27|4.28|2.39|4.1|2.26|0
1723496400000|2024-08-12 21:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1723500000000|2024-08-12 22:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.24|2.24|0
1723503600000|2024-08-12 23:00:00|4.24|2.24|4.24|2.24|4.26|2.26|4.23|2.23|0
1723507200000|2024-08-13 00:00:00|4.23|2.23|4.14|2.34|4.25|2.4|4.13|2.23|0
1723510800000|2024-08-13 01:00:00|4.15|2.35|4.38|2.58|4.39|2.59|4.14|2.34|0
1723514400000|2024-08-13 02:00:00|4.37|2.57|4.36|2.56|4.38|2.58|4.35|2.55|0
1723518000000|2024-08-13 03:00:00|4.35|2.55|4.33|2.53|4.36|2.56|4.33|2.53|0
1723521600000|2024-08-13 04:00:00|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1723525200000|2024-08-13 05:00:00|4.3|2.5|4.34|2.54|4.36|2.56|4.29|2.49|0
1723528800000|2024-08-13 06:00:00|4.33|2.53|4.03|2.23|4.35|2.55|4.03|2.23|0
1723532400000|2024-08-13 07:00:00|4.04|2.24|4.03|2.23|4.11|2.31|3.97|2.17|0
1723536000000|2024-08-13 08:00:00|4.04|2.24|4.05|2.25|4.06|2.26|4.02|2.22|0
1723539600000|2024-08-13 09:00:00|4.06|2.26|4.04|2.24|4.07|2.27|4.02|2.22|0
1723543200000|2024-08-13 10:00:00|4.05|2.25|4.05|2.25|4.1|2.3|3.98|2.18|0
1723546800000|2024-08-13 11:00:00|4.06|2.26|4.03|2.23|4.1|2.3|4.02|2.22|0
1723550400000|2024-08-13 12:00:00|4.02|2.22|3.95|2.15|4.14|2.34|3.94|2.14|0
1723554000000|2024-08-13 13:00:00|3.96|2.16|3.91|2.11|4.03|2.23|3.86|2.06|0
1723557600000|2024-08-13 14:00:00|3.9|2.1|3.9|2.1|3.95|2.15|3.82|2.02|0
1723561200000|2024-08-13 15:00:00|3.89|2.09|3.9|2.1|3.94|2.14|3.88|2.08|0
1723564800000|2024-08-13 16:00:00|3.91|2.11|3.92|2.12|3.98|2.18|3.85|2.05|0
1723568400000|2024-08-13 17:00:00|3.93|2.13|3.85|2.05|3.94|2.14|3.84|2.04|0
1723572000000|2024-08-13 18:00:00|3.84|2.04|3.77|1.97|3.86|2.06|3.77|1.97|0
1723575600000|2024-08-13 19:00:00|3.76|1.96|3.72|1.92|3.81|2.01|3.7|1.9|0
1723579200000|2024-08-13 20:00:00|3.71|1.91|3.82|1.82|3.83|1.93|3.71|1.81|0
1723582800000|2024-08-13 21:00:00|3.83|1.83|3.81|1.81|3.83|1.83|3.81|1.81|0
1723586400000|2024-08-13 22:00:00|3.82|1.82|3.81|1.81|3.82|1.82|3.8|1.8|0
1723590000000|2024-08-13 23:00:00|3.82|1.82|3.8|1.8|3.82|1.82|3.8|1.8|0
1723593600000|2024-08-14 00:00:00|3.81|1.81|3.74|1.94|3.81|1.95|3.7|1.8|0
1723597200000|2024-08-14 01:00:00|3.75|1.95|3.72|1.92|3.75|1.95|3.71|1.91|0
1723600800000|2024-08-14 02:00:00|3.73|1.93|3.73|1.93|3.75|1.95|3.72|1.92|0
1723604400000|2024-08-14 03:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1723608000000|2024-08-14 04:00:00|3.73|1.93|3.72|1.92|3.73|1.93|3.71|1.91|0
1723611600000|2024-08-14 05:00:00|3.71|1.91|3.7|1.9|3.72|1.92|3.7|1.9|0
1723615200000|2024-08-14 06:00:00|3.71|1.91|3.74|1.94|3.74|1.94|3.69|1.89|0
1723618800000|2024-08-14 07:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.73|1.93|0
1723622400000|2024-08-14 08:00:00|3.74|1.94|3.73|1.93|3.76|1.96|3.73|1.93|0
1723626000000|2024-08-14 09:00:00|3.74|1.94|3.73|1.93|3.74|1.94|3.73|1.93|0
1723629600000|2024-08-14 10:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.71|1.91|0
1723633200000|2024-08-14 11:00:00|3.73|1.93|3.74|1.94|3.75|1.95|3.72|1.92|0
1723636800000|2024-08-14 12:00:00|3.73|1.93|3.63|1.83|3.78|1.98|3.59|1.79|0
1723640400000|2024-08-14 13:00:00|3.62|1.82|3.49|1.69|3.68|1.88|3.49|1.69|0
1723644000000|2024-08-14 14:00:00|3.5|1.7|3.46|1.66|3.54|1.74|3.46|1.66|0
1723647600000|2024-08-14 15:00:00|3.45|1.65|3.32|1.52|3.51|1.71|3.32|1.52|0
1723651200000|2024-08-14 16:00:00|3.33|1.53|3.31|1.51|3.44|1.64|3.3|1.5|0
1723654800000|2024-08-14 17:00:00|3.32|1.52|3.31|1.51|3.35|1.55|3.29|1.49|0
1723658400000|2024-08-14 18:00:00|3.32|1.52|3.27|1.47|3.34|1.54|3.27|1.47|0
1723662000000|2024-08-14 19:00:00|3.28|1.48|3.23|1.43|3.31|1.51|3.2|1.4|0
1723665600000|2024-08-14 20:00:00|3.22|1.42|3.31|1.31|3.31|1.42|3.2|1.3|0
1723669200000|2024-08-14 21:00:00|3.3|1.3|3.3|1.3|3.31|1.31|3.3|1.3|0
1723672800000|2024-08-14 22:00:00|3.31|1.31|3.31|1.31|3.32|1.32|3.3|1.3|0
1723676400000|2024-08-14 23:00:00|3.3|1.3|3.32|1.32|3.33|1.33|3.3|1.3|0
1723680000000|2024-08-15 00:00:00|3.31|1.31|3.21|1.41|3.32|1.44|3.2|1.31|0
1723683600000|2024-08-15 01:00:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1723687200000|2024-08-15 02:00:00|3.19|1.39|3.17|1.37|3.2|1.4|3.17|1.37|0
1723690800000|2024-08-15 03:00:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1723698000000|2024-08-15 05:00:00|3.18|1.38|3.18|1.38|3.19|1.39|3.17|1.37|0
1723701600000|2024-08-15 06:00:00|3.19|1.39|3.3|1.5|3.33|1.53|3.18|1.38|0
1723705200000|2024-08-15 07:00:00|3.31|1.51|3.3|1.5|3.32|1.52|3.29|1.49|0
1723708800000|2024-08-15 08:00:00|3.31|1.51|3.28|1.48|3.34|1.54|3.27|1.47|0
1723712400000|2024-08-15 09:00:00|3.27|1.47|3.27|1.47|3.28|1.48|3.26|1.46|0
1723716000000|2024-08-15 10:00:00|3.26|1.46|3.3|1.5|3.3|1.5|3.26|1.46|0
1723719600000|2024-08-15 11:00:00|3.29|1.49|3.25|1.45|3.31|1.51|3.24|1.44|0
1723723200000|2024-08-15 12:00:00|3.24|1.44|3.25|1.45|3.37|1.57|3.18|1.38|0
1723726800000|2024-08-15 13:00:00|3.24|1.44|3.25|1.45|3.29|1.49|3.22|1.42|0
1723730400000|2024-08-15 14:00:00|3.24|1.44|3.13|1.33|3.29|1.49|3.11|1.31|0
1723734000000|2024-08-15 15:00:00|3.12|1.32|3.22|1.42|3.22|1.42|3.11|1.31|0
1723737600000|2024-08-15 16:00:00|3.23|1.43|3.29|1.49|3.31|1.51|3.21|1.41|0
1723741200000|2024-08-15 17:00:00|3.3|1.5|3.3|1.5|3.31|1.51|3.26|1.46|0
1723744800000|2024-08-15 18:00:00|3.29|1.49|3.29|1.49|3.31|1.51|3.28|1.48|0
1723748400000|2024-08-15 19:00:00|3.3|1.5|3.3|1.42|3.36|1.5|3.25|1.42|0
1723752000000|2024-08-15 20:00:00|3.31|1.41|3.34|1.34|3.36|1.49|3.24|1.33|0
1723755600000|2024-08-15 21:00:00|3.35|1.35|3.34|1.34|3.35|1.35|3.34|1.34|0
1723759200000|2024-08-15 22:00:00|3.33|1.33|3.31|1.31|3.34|1.34|3.31|1.31|0
1723762800000|2024-08-15 23:00:00|3.3|1.3|3.31|1.31|3.32|1.32|3.3|1.3|0
1723766400000|2024-08-16 00:00:00|3.32|1.32|3.23|1.43|3.32|1.45|3.21|1.31|0
1723770000000|2024-08-16 01:00:00|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1723773600000|2024-08-16 02:00:00|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1723777200000|2024-08-16 03:00:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1723780800000|2024-08-16 04:00:00|3.21|1.41|3.21|1.41|3.22|1.42|3.2|1.4|0
1723784400000|2024-08-16 05:00:00|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1723788000000|2024-08-16 06:00:00|3.19|1.39|3.27|1.47|3.27|1.47|3.18|1.38|0
1723791600000|2024-08-16 07:00:00|3.28|1.48|3.29|1.49|3.29|1.49|3.27|1.47|0
1723795200000|2024-08-16 08:00:00|3.28|1.48|3.25|1.45|3.29|1.49|3.25|1.45|0
1723798800000|2024-08-16 09:00:00|3.26|1.46|3.26|1.46|3.26|1.46|3.24|1.44|0
1723802400000|2024-08-16 10:00:00|3.27|1.47|3.28|1.48|3.3|1.5|3.26|1.46|0
1723806000000|2024-08-16 11:00:00|3.29|1.49|3.3|1.5|3.3|1.5|3.28|1.48|0
1723809600000|2024-08-16 12:00:00|3.29|1.49|3.29|1.49|3.36|1.56|3.11|1.31|0
1723813200000|2024-08-16 13:00:00|3.28|1.48|3.25|1.45|3.31|1.51|3.24|1.44|0
1723816800000|2024-08-16 14:00:00|3.24|1.44|3.25|1.45|3.27|1.47|3.21|1.41|0
1723820400000|2024-08-16 15:00:00|3.26|1.46|3.15|1.35|3.28|1.48|3.15|1.35|0
1723824000000|2024-08-16 16:00:00|3.16|1.36|3.14|1.34|3.18|1.38|3.12|1.32|0
1723827600000|2024-08-16 17:00:00|3.15|1.35|3.2|1.4|3.22|1.42|3.15|1.35|0
1723831200000|2024-08-16 18:00:00|3.21|1.41|3.18|1.38|3.24|1.44|3.17|1.37|0
1723834800000|2024-08-16 19:00:00|3.17|1.37|3.19|1.39|3.21|1.41|3.17|1.37|0
1723838400000|2024-08-16 20:00:00|3.18|1.38|3.28|1.28|3.28|1.39|3.17|1.28|0
1724025600000|2024-08-19 00:00:00|3.04|1.24|3.43|1.63|3.57|1.77|3.04|1.24|0
1724029200000|2024-08-19 01:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1724032800000|2024-08-19 02:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1724036400000|2024-08-19 03:00:00|3.41|1.61|3.42|1.62|3.42|1.62|3.4|1.6|0
1724040000000|2024-08-19 04:00:00|3.43|1.63|3.44|1.64|3.45|1.65|3.43|1.63|0
1724043600000|2024-08-19 05:00:00|3.43|1.63|3.45|1.65|3.46|1.66|3.43|1.63|0
1724047200000|2024-08-19 06:00:00|3.44|1.64|3.5|1.7|3.5|1.7|3.44|1.64|0
1724050800000|2024-08-19 07:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.47|1.67|0
1724054400000|2024-08-19 08:00:00|3.47|1.67|3.47|1.67|3.52|1.72|3.47|1.67|0
1724058000000|2024-08-19 09:00:00|3.48|1.68|3.47|1.67|3.49|1.69|3.46|1.66|0
1724061600000|2024-08-19 10:00:00|3.46|1.66|3.47|1.67|3.5|1.7|3.45|1.65|0
1724065200000|2024-08-19 11:00:00|3.46|1.66|3.45|1.65|3.47|1.67|3.45|1.65|0
1724068800000|2024-08-19 12:00:00|3.44|1.64|3.43|1.63|3.47|1.67|3.42|1.62|0
1724072400000|2024-08-19 13:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.4|1.6|0
1724076000000|2024-08-19 14:00:00|3.41|1.61|3.35|1.55|3.43|1.63|3.31|1.51|0
1724079600000|2024-08-19 15:00:00|3.34|1.54|3.39|1.59|3.4|1.6|3.34|1.54|0
1724083200000|2024-08-19 16:00:00|3.4|1.6|3.36|1.56|3.4|1.6|3.36|1.56|0
1724086800000|2024-08-19 17:00:00|3.4|1.6|3.37|1.57|3.42|1.62|3.37|1.57|0
1724090400000|2024-08-19 18:00:00|3.38|1.58|3.41|1.61|3.42|1.62|3.34|1.54|0
1724094000000|2024-08-19 19:00:00|3.42|1.62|3.33|1.53|3.42|1.62|3.33|1.53|0
1724097600000|2024-08-19 20:00:00|3.34|1.54|3.51|1.51|3.51|1.61|3.33|1.5|0
1724101200000|2024-08-19 21:00:00|3.5|1.5|3.5|1.5|3.51|1.51|3.5|1.5|0
1724104800000|2024-08-19 22:00:00|3.49|1.49|3.48|1.48|3.49|1.49|3.48|1.48|0
1724108400000|2024-08-19 23:00:00|3.49|1.49|3.49|1.49|3.49|1.49|3.48|1.48|0
1724112000000|2024-08-20 00:00:00|3.48|1.48|3.4|1.6|3.49|1.6|3.38|1.48|0
1724115600000|2024-08-20 01:00:00|3.41|1.61|3.38|1.58|3.41|1.61|3.38|1.58|0
1724119200000|2024-08-20 02:00:00|3.39|1.59|3.36|1.56|3.39|1.59|3.36|1.56|0
1724122800000|2024-08-20 03:00:00|3.37|1.57|3.4|1.6|3.4|1.6|3.37|1.57|0
1724126400000|2024-08-20 04:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.39|1.59|0
1724130000000|2024-08-20 05:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1724133600000|2024-08-20 06:00:00|3.39|1.59|3.28|1.48|3.42|1.62|3.28|1.48|0
1724137200000|2024-08-20 07:00:00|3.29|1.49|3.27|1.47|3.29|1.49|3.26|1.46|0
1724140800000|2024-08-20 08:00:00|3.28|1.48|3.28|1.48|3.3|1.5|3.27|1.47|0
1724144400000|2024-08-20 09:00:00|3.27|1.47|3.3|1.5|3.31|1.51|3.27|1.47|0
1724148000000|2024-08-20 10:00:00|3.29|1.49|3.29|1.49|3.3|1.5|3.28|1.48|0
1724151600000|2024-08-20 11:00:00|3.28|1.48|3.3|1.5|3.3|1.5|3.28|1.48|0
1724155200000|2024-08-20 12:00:00|3.29|1.49|3.29|1.49|3.31|1.51|3.28|1.48|0
1724158800000|2024-08-20 13:00:00|3.3|1.5|3.25|1.45|3.31|1.51|3.25|1.45|0
1724162400000|2024-08-20 14:00:00|3.26|1.46|3.3|1.5|3.34|1.54|3.26|1.46|0
1724166000000|2024-08-20 15:00:00|3.29|1.49|3.33|1.53|3.39|1.59|3.28|1.48|0
1724169600000|2024-08-20 16:00:00|3.34|1.54|3.44|1.64|3.44|1.64|3.33|1.53|0
1724173200000|2024-08-20 17:00:00|3.45|1.65|3.4|1.6|3.47|1.67|3.39|1.59|0
1724176800000|2024-08-20 18:00:00|3.39|1.59|3.36|1.56|3.46|1.66|3.35|1.55|0
1724180400000|2024-08-20 19:00:00|3.37|1.57|3.38|1.58|3.38|1.58|3.35|1.55|0
1724184000000|2024-08-20 20:00:00|3.37|1.57|3.47|1.47|3.47|1.57|3.35|1.45|0
1724191200000|2024-08-20 22:00:00|3.46|1.46|3.46|1.46|3.47|1.47|3.46|1.46|0
1724194800000|2024-08-20 23:00:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1724198400000|2024-08-21 00:00:00|3.45|1.45|3.4|1.6|3.46|1.61|3.33|1.45|0
1724202000000|2024-08-21 01:00:00|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1724205600000|2024-08-21 02:00:00|3.42|1.62|3.4|1.6|3.42|1.62|3.4|1.6|0
1724209200000|2024-08-21 03:00:00|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1724212800000|2024-08-21 04:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.38|1.58|0
1724216400000|2024-08-21 05:00:00|3.37|1.57|3.51|1.71|3.51|1.71|3.37|1.57|0
1724220000000|2024-08-21 06:00:00|3.5|1.7|3.51|1.71|3.52|1.72|3.5|1.7|0
1724223600000|2024-08-21 07:00:00|3.52|1.72|3.51|1.71|3.52|1.72|3.5|1.7|0
1724227200000|2024-08-21 08:00:00|3.52|1.72|3.52|1.72|3.52|1.72|3.5|1.7|0
1724230800000|2024-08-21 09:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.47|1.67|0
1724234400000|2024-08-21 10:00:00|3.47|1.67|3.48|1.68|3.49|1.69|3.46|1.66|0
1724238000000|2024-08-21 11:00:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1724241600000|2024-08-21 12:00:00|3.48|1.68|3.47|1.67|3.48|1.68|3.45|1.65|0
1724245200000|2024-08-21 13:00:00|3.46|1.66|3.49|1.69|3.52|1.72|3.46|1.66|0
1724248800000|2024-08-21 14:00:00|3.48|1.68|3.54|1.74|3.6|1.8|3.45|1.65|0
1724252400000|2024-08-21 15:00:00|3.55|1.75|3.58|1.78|3.59|1.79|3.5|1.7|0
1724256000000|2024-08-21 16:00:00|3.59|1.79|3.53|1.73|3.65|1.85|3.53|1.73|0
1724259600000|2024-08-21 17:00:00|3.54|1.74|3.52|1.72|3.54|1.74|3.52|1.72|0
1724263200000|2024-08-21 18:00:00|3.51|1.71|3.55|1.75|3.58|1.78|3.49|1.69|0
1724266800000|2024-08-21 19:00:00|3.56|1.76|3.46|1.66|3.59|1.79|3.46|1.66|0
1724270400000|2024-08-21 20:00:00|3.47|1.67|3.56|1.56|3.58|1.69|3.46|1.56|0
1724277600000|2024-08-21 22:00:00|3.55|1.55|3.54|1.54|3.56|1.56|3.54|1.54|0
1724281200000|2024-08-21 23:00:00|3.55|1.55|3.54|1.54|3.55|1.55|3.54|1.54|0
1724284800000|2024-08-22 00:00:00|3.53|1.53|3.44|1.64|3.53|1.64|3.43|1.53|0
1724288400000|2024-08-22 01:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1724292000000|2024-08-22 02:00:00|3.44|1.64|3.46|1.66|3.47|1.67|3.44|1.64|0
1724295600000|2024-08-22 03:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1724299200000|2024-08-22 04:00:00|3.47|1.67|3.45|1.65|3.47|1.67|3.45|1.65|0
1724302800000|2024-08-22 05:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1724306400000|2024-08-22 06:00:00|3.43|1.63|3.42|1.62|3.44|1.64|3.42|1.62|0
1724310000000|2024-08-22 07:00:00|3.48|1.68|3.44|1.64|3.48|1.68|3.44|1.64|0
1724313600000|2024-08-22 08:00:00|3.45|1.65|3.43|1.63|3.45|1.65|3.43|1.63|0
1724317200000|2024-08-22 09:00:00|3.42|1.62|3.43|1.63|3.43|1.63|3.42|1.62|0
1724320800000|2024-08-22 10:00:00|3.42|1.62|3.41|1.61|3.43|1.63|3.41|1.61|0
1724324400000|2024-08-22 11:00:00|3.4|1.6|3.39|1.59|3.41|1.61|3.39|1.59|0
1724328000000|2024-08-22 12:00:00|3.38|1.58|3.38|1.58|3.41|1.61|3.38|1.58|0
1724331600000|2024-08-22 13:00:00|3.37|1.57|3.48|1.68|3.5|1.7|3.37|1.57|0
1724335200000|2024-08-22 14:00:00|3.47|1.67|3.49|1.69|3.54|1.74|3.38|1.58|0
1724338800000|2024-08-22 15:00:00|3.48|1.68|3.55|1.75|3.61|1.81|3.46|1.66|0
1724342400000|2024-08-22 16:00:00|3.54|1.74|3.56|1.76|3.57|1.77|3.47|1.67|0
1724346000000|2024-08-22 17:00:00|3.57|1.77|3.77|1.62|3.79|1.8|3.48|1.53|0
1724349600000|2024-08-22 18:00:00|3.78|1.61|3.76|1.61|3.8|1.63|3.69|1.58|0
1724353200000|2024-08-22 19:00:00|3.75|1.6|3.65|1.56|3.78|1.62|3.64|1.56|0
1724356800000|2024-08-22 20:00:00|3.64|1.57|3.59|1.59|3.67|1.6|3.58|1.55|0
1724360400000|2024-08-22 21:00:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1724364000000|2024-08-22 22:00:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1724367600000|2024-08-22 23:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.56|1.56|0
1724371200000|2024-08-23 00:00:00|3.55|1.55|3.46|1.66|3.56|1.66|3.45|1.55|0
1724374800000|2024-08-23 01:00:00|3.45|1.65|3.45|1.65|3.46|1.66|3.44|1.64|0
1724378400000|2024-08-23 02:00:00|3.44|1.64|3.58|1.78|3.58|1.78|3.43|1.63|0
1724382000000|2024-08-23 03:00:00|3.57|1.77|3.57|1.77|3.58|1.78|3.56|1.76|0
1724385600000|2024-08-23 04:00:00|3.56|1.76|3.55|1.75|3.56|1.76|3.55|1.75|0
1724389200000|2024-08-23 05:00:00|3.53|1.73|3.54|1.74|3.54|1.74|3.53|1.73|0
1724392800000|2024-08-23 06:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1724396400000|2024-08-23 07:00:00|3.52|1.72|3.51|1.71|3.69|1.89|3.5|1.7|0
1724400000000|2024-08-23 08:00:00|3.52|1.72|3.48|1.68|3.52|1.72|3.48|1.68|0
1724403600000|2024-08-23 09:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.47|1.67|0
1724407200000|2024-08-23 10:00:00|3.47|1.67|3.45|1.65|3.48|1.68|3.45|1.65|0
1724410800000|2024-08-23 11:00:00|3.51|1.71|3.47|1.67|3.51|1.71|3.47|1.67|0
1724414400000|2024-08-23 12:00:00|3.46|1.66|3.46|1.66|3.48|1.68|3.45|1.65|0
1724418000000|2024-08-23 13:00:00|3.45|1.65|3.47|1.67|3.49|1.69|3.45|1.65|0
1724421600000|2024-08-23 14:00:00|3.46|1.66|3.49|1.5|3.79|1.66|3.42|1.49|0
1724425200000|2024-08-23 15:00:00|3.51|1.51|3.5|1.7|3.7|1.7|3.41|1.46|0
1724428800000|2024-08-23 16:00:00|3.49|1.69|3.52|1.72|3.6|1.8|3.34|1.54|0
1724432400000|2024-08-23 17:00:00|3.53|1.73|3.43|1.63|3.53|1.73|3.41|1.61|0
1724436000000|2024-08-23 18:00:00|3.44|1.64|3.41|1.61|3.44|1.64|3.4|1.6|0
1724439600000|2024-08-23 19:00:00|3.42|1.62|3.34|1.54|3.47|1.67|3.32|1.52|0
1724443200000|2024-08-23 20:00:00|3.35|1.55|3.42|1.42|3.43|1.55|3.32|1.42|0
1724630400000|2024-08-26 00:00:00|3.17|1.37|3.15|1.35|3.18|1.38|3.15|1.35|0
1724634000000|2024-08-26 01:00:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1724637600000|2024-08-26 02:00:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1724641200000|2024-08-26 03:00:00|3.15|1.35|3.17|1.37|3.17|1.37|3.15|1.35|0
1724644800000|2024-08-26 04:00:00|3.16|1.36|3.16|1.36|3.17|1.37|3.15|1.35|0
1724648400000|2024-08-26 05:00:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1724652000000|2024-08-26 06:00:00|3.14|1.34|3.19|1.39|3.19|1.39|3.04|1.24|0
1724655600000|2024-08-26 07:00:00|3.18|1.38|3.16|1.36|3.19|1.39|3.16|1.36|0
1724659200000|2024-08-26 08:00:00|3.17|1.37|3.14|1.34|3.17|1.37|3.14|1.34|0
1724662800000|2024-08-26 09:00:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1724666400000|2024-08-26 10:00:00|3.13|1.33|3.14|1.34|3.15|1.35|3.13|1.33|0
1724670000000|2024-08-26 11:00:00|3.13|1.33|3.14|1.34|3.16|1.36|3.13|1.33|0
1724673600000|2024-08-26 12:00:00|3.15|1.35|3.17|1.37|3.2|1.4|3.13|1.33|0
1724677200000|2024-08-26 13:00:00|3.18|1.38|3.21|1.41|3.22|1.42|3.15|1.35|0
1724680800000|2024-08-26 14:00:00|3.2|1.4|3.18|1.38|3.25|1.45|3.15|1.35|0
1724684400000|2024-08-26 15:00:00|3.17|1.37|3.2|1.4|3.21|1.41|3.16|1.36|0
1724688000000|2024-08-26 16:00:00|3.21|1.41|3.14|1.34|3.21|1.41|3.14|1.34|0
1724691600000|2024-08-26 17:00:00|3.15|1.35|3.14|1.34|3.18|1.38|3.11|1.31|0
1724695200000|2024-08-26 18:00:00|3.13|1.33|3.1|1.3|3.16|1.36|3.09|1.29|0
1724698800000|2024-08-26 19:00:00|3.11|1.31|3.1|1.3|3.13|1.33|3.1|1.3|0
1724702400000|2024-08-26 20:00:00|3.11|1.31|3.22|1.22|3.23|1.32|3.1|1.21|0
1724706000000|2024-08-26 21:00:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1724709600000|2024-08-26 22:00:00|3.21|1.21|3.22|1.22|3.23|1.23|3.2|1.2|0
1724713200000|2024-08-26 23:00:00|3.21|1.21|3.2|1.2|3.21|1.21|3.2|1.2|0
1724716800000|2024-08-27 00:00:00|3.21|1.21|3.11|1.31|3.21|1.31|3.09|1.2|0
1724720400000|2024-08-27 01:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.09|1.29|0
1724724000000|2024-08-27 02:00:00|3.09|1.29|3.08|1.28|3.1|1.3|3.08|1.28|0
1724731200000|2024-08-27 04:00:00|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1724734800000|2024-08-27 05:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1724738400000|2024-08-27 06:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.05|1.25|0
1724742000000|2024-08-27 07:00:00|3.05|1.25|3.05|1.25|3.07|1.27|3.05|1.25|0
1724745600000|2024-08-27 08:00:00|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1724749200000|2024-08-27 09:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1724752800000|2024-08-27 10:00:00|3.05|1.25|3.07|1.27|3.08|1.28|3.04|1.24|0
1724756400000|2024-08-27 11:00:00|3.08|1.28|3.05|1.25|3.08|1.28|3.04|1.24|0
1724760000000|2024-08-27 12:00:00|3.06|1.26|3.1|1.3|3.11|1.31|3.03|1.23|0
1724763600000|2024-08-27 13:00:00|3.09|1.29|3.07|1.27|3.12|1.32|3.06|1.26|0
1724767200000|2024-08-27 14:00:00|3.06|1.26|3.05|1.25|3.12|1.32|3.04|1.24|0
1724770800000|2024-08-27 15:00:00|3.04|1.24|3.01|1.21|3.09|1.29|3.01|1.21|0
1724774400000|2024-08-27 16:00:00|3|1.2|3|1.2|3.03|1.23|2.99|1.19|0
1724778000000|2024-08-27 17:00:00|2.99|1.19|2.97|1.17|3.05|1.25|2.97|1.17|0
1724781600000|2024-08-27 18:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.97|1.17|0
1724785200000|2024-08-27 19:00:00|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1724788800000|2024-08-27 20:00:00|2.98|1.18|3.08|1.08|3.08|1.18|2.97|1.07|0
1724792400000|2024-08-27 21:00:00|3.07|1.07|3.07|1.07|3.08|1.08|3.07|1.07|0
1724796000000|2024-08-27 22:00:00|3.08|1.08|3.09|1.09|3.1|1.1|3.08|1.08|0
1724799600000|2024-08-27 23:00:00|3.08|1.08|3.09|1.09|3.1|1.1|3.08|1.08|0
1724803200000|2024-08-28 00:00:00|3.08|1.08|2.98|1.18|3.09|1.19|2.98|1.08|0
1724806800000|2024-08-28 01:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1724810400000|2024-08-28 02:00:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1724814000000|2024-08-28 03:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1724817600000|2024-08-28 04:00:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1724821200000|2024-08-28 05:00:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1724824800000|2024-08-28 06:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1724828400000|2024-08-28 07:00:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1724832000000|2024-08-28 08:00:00|2.94|1.14|2.92|1.12|2.94|1.14|2.91|1.11|0
1724835600000|2024-08-28 09:00:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1724842800000|2024-08-28 11:00:00|2.93|1.13|2.95|1.15|2.96|1.16|2.92|1.12|0
1724846400000|2024-08-28 12:00:00|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1724850000000|2024-08-28 13:00:00|2.93|1.13|2.95|1.15|2.96|1.16|2.93|1.13|0
1724853600000|2024-08-28 14:00:00|2.96|1.16|2.95|1.15|2.98|1.18|2.9|1.1|0
1724857200000|2024-08-28 15:00:00|2.96|1.16|3.03|1.23|3.06|1.26|2.9|1.1|0
1724860800000|2024-08-28 16:00:00|3.04|1.24|3.03|1.23|3.08|1.28|3.02|1.22|0
1724864400000|2024-08-28 17:00:00|3.02|1.22|3.2|1.4|3.25|1.45|3.01|1.21|0
1724868000000|2024-08-28 18:00:00|3.19|1.39|3.11|1.31|3.23|1.43|3.11|1.31|0
1724871600000|2024-08-28 19:00:00|3.12|1.32|3.13|1.33|3.18|1.38|3.08|1.28|0
1724875200000|2024-08-28 20:00:00|3.12|1.32|3.18|1.18|3.34|1.36|3.12|1.14|0
1724878800000|2024-08-28 21:00:00|3.19|1.19|3.22|1.22|3.22|1.22|3.19|1.19|0
1724882400000|2024-08-28 22:00:00|3.23|1.23|3.25|1.25|3.27|1.27|3.2|1.2|0
1724886000000|2024-08-28 23:00:00|3.26|1.26|3.24|1.24|3.26|1.26|3.24|1.24|0
1724889600000|2024-08-29 00:00:00|3.23|1.23|3.13|1.33|3.24|1.35|3.11|1.22|0
1724893200000|2024-08-29 01:00:00|3.14|1.34|3.14|1.34|3.15|1.35|3.13|1.33|0
1724896800000|2024-08-29 02:00:00|3.13|1.33|3.11|1.31|3.14|1.34|3.11|1.31|0
1724900400000|2024-08-29 03:00:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1724904000000|2024-08-29 04:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1724907600000|2024-08-29 05:00:00|3.08|1.28|3.07|1.27|3.09|1.29|3.07|1.27|0
1724911200000|2024-08-29 06:00:00|3.08|1.28|3.03|1.23|3.1|1.3|3.03|1.23|0
1724914800000|2024-08-29 07:00:00|3.02|1.22|3.02|1.22|3.07|1.27|3.01|1.21|0
1724918400000|2024-08-29 08:00:00|3.03|1.23|3|1.2|3.03|1.23|3|1.2|0
1724922000000|2024-08-29 09:00:00|2.99|1.19|2.96|1.16|2.99|1.19|2.95|1.15|0
1724925600000|2024-08-29 10:00:00|2.95|1.15|2.97|1.17|2.98|1.18|2.95|1.15|0
1724929200000|2024-08-29 11:00:00|2.98|1.18|2.98|1.18|3.04|1.24|2.97|1.17|0
1724932800000|2024-08-29 12:00:00|2.99|1.19|2.93|1.13|3.04|1.24|2.9|1.1|0
1724936400000|2024-08-29 13:00:00|2.92|1.12|2.89|1.09|2.94|1.14|2.88|1.08|0
1724940000000|2024-08-29 14:00:00|2.88|1.08|2.89|1.09|2.96|1.16|2.85|1.05|0
1724943600000|2024-08-29 15:00:00|2.88|1.08|2.87|1.07|2.9|1.1|2.86|1.06|0
1724947200000|2024-08-29 16:00:00|2.88|1.08|2.9|1.1|2.93|1.13|2.84|1.04|0
1724950800000|2024-08-29 17:00:00|2.91|1.11|2.9|1.1|2.93|1.13|2.9|1.1|0
1724954400000|2024-08-29 18:00:00|2.91|1.11|2.91|1.11|2.97|1.17|2.82|1.02|0
1724958000000|2024-08-29 19:00:00|2.92|1.12|2.87|1.07|2.94|1.14|2.8|1|0
1724961600000|2024-08-29 20:00:00|2.86|1.06|2.95|0.95|2.95|1.09|2.84|0.94|0
1724965200000|2024-08-29 21:00:00|2.94|0.94|2.94|0.94|2.94|0.94|2.94|0.94|0
1724968800000|2024-08-29 22:00:00|2.95|0.95|2.95|0.95|2.96|0.96|2.94|0.94|0
1724972400000|2024-08-29 23:00:00|2.94|0.94|2.95|0.95|2.95|0.95|2.94|0.94|0
1724976000000|2024-08-30 00:00:00|2.96|0.96|2.84|1.04|2.97|1.07|2.83|0.95|0
1724979600000|2024-08-30 01:00:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1724983200000|2024-08-30 02:00:00|2.83|1.03|2.82|1.02|2.84|1.04|2.81|1.01|0
1724986800000|2024-08-30 03:00:00|2.81|1.01|2.82|1.02|2.83|1.03|2.81|1.01|0
1724990400000|2024-08-30 04:00:00|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1724994000000|2024-08-30 05:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1724997600000|2024-08-30 06:00:00|2.8|1|2.82|1.02|2.83|1.03|2.8|1|0
1725001200000|2024-08-30 07:00:00|2.83|1.03|2.79|0.99|2.83|1.03|2.78|0.98|0
1725004800000|2024-08-30 08:00:00|2.8|1|2.81|1.01|2.82|1.02|2.78|0.98|0
1725008400000|2024-08-30 09:00:00|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1725012000000|2024-08-30 10:00:00|2.78|0.98|2.76|0.96|2.79|0.99|2.76|0.96|0
1725015600000|2024-08-30 11:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.76|0.96|0
1725019200000|2024-08-30 12:00:00|2.76|0.96|2.78|0.98|2.81|1.01|2.75|0.95|0
1725022800000|2024-08-30 13:00:00|2.79|0.99|2.77|0.97|2.8|1|2.74|0.94|0
1725026400000|2024-08-30 14:00:00|2.76|0.96|2.81|1.01|2.81|1.01|2.75|0.95|0
1725030000000|2024-08-30 15:00:00|2.82|1.02|2.14|0.34|2.84|1.04|2.08|0.28|0
1725033600000|2024-08-30 16:00:00|2.15|0.35|2.19|0.44|2.25|0.46|2.12|0.32|0
1725037200000|2024-08-30 17:00:00|2.18|0.43|2.19|0.44|2.23|0.48|2.17|0.42|0
1725040800000|2024-08-30 18:00:00|2.18|0.43|2.15|0.4|2.19|0.44|2.14|0.39|0
1725044400000|2024-08-30 19:00:00|2.14|0.39|2.15|0.4|2.21|0.46|2.12|0.37|0
1725048000000|2024-08-30 20:00:00|2.16|0.41|2.28|0.28|2.28|0.41|2.15|0.28|0
1725235200000|2024-09-02 00:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725238800000|2024-09-02 01:00:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725242400000|2024-09-02 02:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725246000000|2024-09-02 03:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725249600000|2024-09-02 04:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725253200000|2024-09-02 05:00:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1725256800000|2024-09-02 06:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725260400000|2024-09-02 07:00:00|2.08|0.33|2.08|0.33|2.09|0.34|2.07|0.32|0
1725264000000|2024-09-02 08:00:00|2.07|0.32|2.08|0.33|2.1|0.35|2.06|0.31|0
1725267600000|2024-09-02 09:00:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725271200000|2024-09-02 10:00:00|2.08|0.33|2.11|0.36|2.11|0.36|2.07|0.32|0
1725274800000|2024-09-02 11:00:00|2.1|0.35|2.1|0.35|2.11|0.36|2.1|0.35|0
1725278400000|2024-09-02 12:00:00|2.09|0.34|2.09|0.34|2.1|0.35|2.09|0.34|0
1725282000000|2024-09-02 13:00:00|2.1|0.35|2.07|0.32|2.12|0.37|2.07|0.32|0
1725285600000|2024-09-02 14:00:00|2.08|0.33|2.06|0.31|2.08|0.33|2.06|0.31|0
1725289200000|2024-09-02 15:00:00|2.05|0.3|2.06|0.31|2.06|0.31|2.05|0.3|0
1725292800000|2024-09-02 16:00:00|2.05|0.3|2.05|0.3|2.05|0.3|2.05|0.3|0
1725307200000|2024-09-02 20:00:00|2.17|0.17|2.17|0.17|2.17|0.17|2.17|0.17|0
1725314400000|2024-09-02 22:00:00|2.16|0.16|2.17|0.17|2.18|0.18|2.16|0.16|0
1725318000000|2024-09-02 23:00:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1725321600000|2024-09-03 00:00:00|2.19|0.19|2.04|0.29|2.19|0.31|2.04|0.18|0
1725325200000|2024-09-03 01:00:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1725328800000|2024-09-03 02:00:00|2.03|0.28|2.05|0.3|2.05|0.3|2.03|0.28|0
1725332400000|2024-09-03 03:00:00|2.06|0.31|2.04|0.29|2.06|0.31|2.04|0.29|0
1725336000000|2024-09-03 04:00:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725339600000|2024-09-03 05:00:00|2.03|0.28|2.03|0.28|2.03|0.28|2.03|0.28|0
1725343200000|2024-09-03 06:00:00|2.04|0.29|2.06|0.31|2.09|0.34|2.03|0.28|0
1725346800000|2024-09-03 07:00:00|2.05|0.3|2.05|0.3|2.06|0.31|2.04|0.29|0
1725350400000|2024-09-03 08:00:00|2.04|0.29|2.09|0.34|2.09|0.34|2.04|0.29|0
1725354000000|2024-09-03 09:00:00|2.08|0.33|2.07|0.32|2.11|0.36|2.02|0.27|0
1725357600000|2024-09-03 10:00:00|2.08|0.33|2.11|0.36|2.12|0.37|2.07|0.32|0
1725361200000|2024-09-03 11:00:00|2.12|0.37|2.11|0.36|2.12|0.37|2.1|0.35|0
1725364800000|2024-09-03 12:00:00|2.12|0.37|2.12|0.37|2.12|0.37|2.1|0.35|0
1725368400000|2024-09-03 13:00:00|2.11|0.36|2.15|0.4|2.17|0.42|2.11|0.36|0
1725372000000|2024-09-03 14:00:00|2.16|0.41|2.28|0.53|2.28|0.53|2.04|0.29|0
1725375600000|2024-09-03 15:00:00|2.27|0.52|2.36|0.61|2.38|0.63|2.23|0.48|0
1725379200000|2024-09-03 16:00:00|2.35|0.6|2.37|0.62|2.37|0.62|2.34|0.59|0
1725382800000|2024-09-03 17:00:00|2.36|0.61|2.42|0.67|2.42|0.67|2.35|0.6|0
1725386400000|2024-09-03 18:00:00|2.41|0.66|2.54|0.79|2.54|0.79|2.39|0.64|0
1725390000000|2024-09-03 19:00:00|2.53|0.78|2.63|0.88|2.74|0.99|2.52|0.77|0
1725393600000|2024-09-03 20:00:00|2.62|0.87|2.9|0.9|2.92|0.92|2.6|0.71|0
1725397200000|2024-09-03 21:00:00|2.91|0.91|2.9|0.9|2.91|0.91|2.9|0.9|0
1725400800000|2024-09-03 22:00:00|2.89|0.89|2.9|0.9|2.92|0.92|2.89|0.89|0
1725404400000|2024-09-03 23:00:00|2.91|0.91|2.91|0.91|2.92|0.92|2.9|0.9|0
1725408000000|2024-09-04 00:00:00|2.9|0.9|2.75|1|2.9|1.07|2.68|0.89|0
1725411600000|2024-09-04 01:00:00|2.74|0.99|2.94|1.19|2.94|1.19|2.7|0.95|0
1725415200000|2024-09-04 02:00:00|2.93|1.18|3.64|1.89|3.82|2.07|2.86|1.11|0
1725418800000|2024-09-04 03:00:00|3.63|1.88|3.65|1.9|3.67|1.92|3.63|1.88|0
1725422400000|2024-09-04 04:00:00|3.64|1.89|3.66|1.91|3.67|1.92|3.63|1.88|0
1725426000000|2024-09-04 05:00:00|3.67|1.92|3.66|1.91|3.67|1.92|3.64|1.89|0
1725429600000|2024-09-04 06:00:00|3.65|1.9|3.98|2.23|3.98|2.23|3.57|1.82|0
1725433200000|2024-09-04 07:00:00|3.97|2.22|3.99|1.71|4.28|2.23|3.91|1.71|0
1725436800000|2024-09-04 08:00:00|3.98|1.69|3.69|1.94|4|1.95|3.66|1.69|0
1725440400000|2024-09-04 09:00:00|3.7|1.95|3.62|1.87|3.7|1.95|3.6|1.85|0
1725444000000|2024-09-04 10:00:00|3.61|1.86|3.64|1.89|3.64|1.89|3.61|1.86|0
1725447600000|2024-09-04 11:00:00|3.65|1.9|3.61|1.86|3.66|1.91|3.58|1.83|0
1725451200000|2024-09-04 12:00:00|3.62|1.87|3.63|1.88|3.69|1.94|3.59|1.84|0
1725454800000|2024-09-04 13:00:00|3.64|1.89|3.38|1.63|3.65|1.9|3.38|1.63|0
1725458400000|2024-09-04 14:00:00|3.41|1.66|3.16|1.41|3.47|1.72|3.16|1.41|0
1725462000000|2024-09-04 15:00:00|3.17|1.42|3.25|1.5|3.28|1.53|3.15|1.4|0
1725465600000|2024-09-04 16:00:00|3.24|1.49|3.37|1.62|3.43|1.68|3|1.25|0
1725469200000|2024-09-04 17:00:00|3.38|1.63|3.5|1.75|3.51|1.76|3.18|1.43|0
1725472800000|2024-09-04 18:00:00|3.51|1.76|3.59|1.84|3.59|1.84|3.41|1.66|0
1725476400000|2024-09-04 19:00:00|3.6|1.85|3.52|1.77|3.64|1.89|3.48|1.73|0
1725480000000|2024-09-04 20:00:00|3.53|1.78|3.66|1.66|3.7|1.79|3.52|1.64|0
1725483600000|2024-09-04 21:00:00|3.67|1.67|3.66|1.66|3.67|1.67|3.66|1.66|0
1725487200000|2024-09-04 22:00:00|3.65|1.65|3.64|1.64|3.66|1.66|3.64|1.64|0
1725490800000|2024-09-04 23:00:00|3.65|1.65|3.67|1.67|3.7|1.7|3.64|1.64|0
1725494400000|2024-09-05 00:00:00|3.66|1.66|3.49|1.74|3.66|1.77|3.48|1.64|0
1725498000000|2024-09-05 01:00:00|3.5|1.75|3.49|1.74|3.5|1.75|3.48|1.73|0
1725501600000|2024-09-05 02:00:00|3.5|1.75|3.49|1.74|3.51|1.76|3.49|1.74|0
1725505200000|2024-09-05 03:00:00|3.5|1.75|3.55|1.8|3.55|1.8|3.49|1.74|0
1725508800000|2024-09-05 04:00:00|3.54|1.79|3.54|1.79|3.55|1.8|3.53|1.78|0
1725512400000|2024-09-05 05:00:00|3.53|1.78|3.52|1.77|3.55|1.8|3.51|1.76|0
1725516000000|2024-09-05 06:00:00|3.51|1.76|3.54|1.79|3.55|1.8|3.51|1.76|0
1725519600000|2024-09-05 07:00:00|3.55|1.8|3.41|1.66|3.58|1.83|3.4|1.65|0
1725523200000|2024-09-05 08:00:00|3.4|1.65|3.38|1.63|3.42|1.67|3.37|1.62|0
1725526800000|2024-09-05 09:00:00|3.39|1.64|3.4|1.65|3.42|1.67|3.38|1.63|0
1725530400000|2024-09-05 10:00:00|3.41|1.66|3.38|1.63|3.41|1.66|3.38|1.63|0
1725534000000|2024-09-05 11:00:00|3.37|1.62|3.39|1.64|3.41|1.66|3.34|1.59|0
1725537600000|2024-09-05 12:00:00|3.38|1.63|3.41|1.66|3.47|1.72|3.37|1.62|0
1725541200000|2024-09-05 13:00:00|3.42|1.67|3.37|1.62|3.42|1.67|3.34|1.59|0
1725544800000|2024-09-05 14:00:00|3.35|1.6|3.26|1.51|3.44|1.69|3.15|1.4|0
1725548400000|2024-09-05 15:00:00|3.27|1.52|3.47|1.72|3.47|1.72|3.21|1.46|0
1725552000000|2024-09-05 16:00:00|3.46|1.71|3.4|1.65|3.47|1.72|3.38|1.63|0
1725555600000|2024-09-05 17:00:00|3.41|1.66|3.16|1.41|3.44|1.69|3.16|1.41|0
1725559200000|2024-09-05 18:00:00|3.15|1.4|3.14|1.39|3.18|1.43|3.11|1.36|0
1725562800000|2024-09-05 19:00:00|3.15|1.4|3.05|1.3|3.21|1.46|3.05|1.3|0
1725566400000|2024-09-05 20:00:00|3.04|1.29|3.18|1.18|3.19|1.3|3.03|1.15|0
1725570000000|2024-09-05 21:00:00|3.19|1.19|3.17|1.17|3.19|1.19|3.17|1.17|0
1725573600000|2024-09-05 22:00:00|3.18|1.18|3.16|1.16|3.18|1.18|3.15|1.15|0
1725577200000|2024-09-05 23:00:00|3.17|1.17|3.16|1.16|3.18|1.18|3.16|1.16|0
1725580800000|2024-09-06 00:00:00|3.17|1.17|3.15|1.4|3.17|1.4|3.04|1.16|0
1725584400000|2024-09-06 01:00:00|3.16|1.41|3.17|1.42|3.24|1.49|3.16|1.41|0
1725588000000|2024-09-06 02:00:00|3.16|1.41|3.13|1.38|3.17|1.42|3.13|1.38|0
1725591600000|2024-09-06 03:00:00|3.12|1.37|3.14|1.39|3.14|1.39|3.12|1.37|0
1725595200000|2024-09-06 04:00:00|3.15|1.4|3.13|1.38|3.15|1.4|3.12|1.37|0
1725598800000|2024-09-06 05:00:00|3.14|1.39|3.13|1.38|3.16|1.41|3.12|1.37|0
1725602400000|2024-09-06 06:00:00|3.14|1.39|3.21|1.46|3.24|1.49|3.14|1.39|0
1725606000000|2024-09-06 07:00:00|3.22|1.47|3.37|1.62|3.4|1.65|3.18|1.43|0
1725609600000|2024-09-06 08:00:00|3.36|1.61|3.38|1.63|3.4|1.65|3.36|1.61|0
1725613200000|2024-09-06 09:00:00|3.39|1.64|3.36|1.61|3.4|1.65|3.36|1.61|0
1725616800000|2024-09-06 10:00:00|3.37|1.62|3.37|1.62|3.38|1.63|3.36|1.61|0
1725620400000|2024-09-06 11:00:00|3.36|1.61|3.27|1.52|3.37|1.62|3.27|1.52|0
1725624000000|2024-09-06 12:00:00|3.26|1.51|3.01|1.26|3.36|1.61|2.97|1.22|0
1725627600000|2024-09-06 13:00:00|3|1.25|3|1.25|3.02|1.27|2.89|1.14|0
1725631200000|2024-09-06 14:00:00|3.01|1.26|3.37|1.62|3.37|1.62|2.96|1.21|0
1725634800000|2024-09-06 15:00:00|3.36|1.61|3.75|2|3.76|2.01|3.25|1.5|0
1725638400000|2024-09-06 16:00:00|3.9|2.15|3.87|2.12|3.91|2.16|3.75|2|0
1725642000000|2024-09-06 17:00:00|3.86|2.11|3.68|1.93|3.88|2.13|3.64|1.89|0
1725645600000|2024-09-06 18:00:00|3.67|1.92|3.68|1.93|3.72|1.97|3.67|1.92|0
1725649200000|2024-09-06 19:00:00|3.67|1.92|3.7|1.95|3.73|1.98|3.62|1.87|0
1725652800000|2024-09-06 20:00:00|3.69|1.94|3.85|1.85|3.85|1.98|3.69|1.84|0
1725840000000|2024-09-09 00:00:00|3.43|1.68|3.43|1.68|3.44|1.69|3.42|1.67|0
1725843600000|2024-09-09 01:00:00|3.42|1.67|3.41|1.66|3.43|1.68|3.4|1.65|0
1725847200000|2024-09-09 02:00:00|3.4|1.65|3.4|1.65|3.41|1.66|3.4|1.65|0
1725850800000|2024-09-09 03:00:00|3.39|1.64|3.39|1.64|3.44|1.69|3.09|1.34|0
1725854400000|2024-09-09 04:00:00|3.38|1.63|3.36|1.61|3.38|1.63|3.35|1.6|0
1725858000000|2024-09-09 05:00:00|3.37|1.62|3.42|1.67|6.31|4.56|3.36|1.61|0
1725861600000|2024-09-09 06:00:00|3.41|1.66|3.16|1.41|3.42|1.67|3.16|1.41|0
1725865200000|2024-09-09 07:00:00|3.15|1.4|3.12|1.37|3.16|1.41|3.12|1.37|0
1725868800000|2024-09-09 08:00:00|3.13|1.38|3.12|1.37|3.14|1.39|3.12|1.37|0
1725872400000|2024-09-09 09:00:00|3.11|1.36|3.09|1.34|3.19|1.44|3.09|1.34|0
1725876000000|2024-09-09 10:00:00|3.08|1.33|3.09|1.34|3.1|1.35|3.07|1.32|0
1725879600000|2024-09-09 11:00:00|3.08|1.33|3.09|1.34|3.09|1.34|3.06|1.31|0
1725883200000|2024-09-09 12:00:00|3.1|1.35|3.13|1.38|3.13|1.38|3.08|1.33|0
1725886800000|2024-09-09 13:00:00|3.12|1.37|3.06|1.31|3.14|1.39|3.06|1.31|0
1725890400000|2024-09-09 14:00:00|3.07|1.32|3.08|1.33|3.09|1.34|2.97|1.22|0
1725894000000|2024-09-09 15:00:00|3.09|1.34|3.02|1.27|3.13|1.38|3.02|1.27|0
1725897600000|2024-09-09 16:00:00|3.01|1.26|2.94|1.19|3.09|1.34|2.94|1.19|0
1725901200000|2024-09-09 17:00:00|2.95|1.2|3|1.25|3|1.25|2.94|1.19|0
1725904800000|2024-09-09 18:00:00|3.01|1.26|3.01|1.26|3.03|1.28|2.93|1.18|0
1725908400000|2024-09-09 19:00:00|3.02|1.27|2.96|1.21|3.04|1.29|2.96|1.21|0
1725912000000|2024-09-09 20:00:00|2.95|1.2|3.07|1.07|3.11|1.21|2.95|1.05|0
1725915600000|2024-09-09 21:00:00|3.06|1.06|3.06|1.06|3.07|1.07|3.06|1.06|0
1725919200000|2024-09-09 22:00:00|3.05|1.05|3.07|1.07|3.07|1.07|3.05|1.05|0
1725922800000|2024-09-09 23:00:00|3.06|1.06|3.06|1.06|3.07|1.07|3.05|1.05|0
1725926400000|2024-09-10 00:00:00|3.05|1.05|2.76|1.01|3.09|1.22|2.74|0.99|0
1725930000000|2024-09-10 01:00:00|2.75|1|2.75|1|2.77|1.02|2.75|1|0
1725933600000|2024-09-10 02:00:00|2.76|1.01|2.75|1|2.77|1.02|2.75|1|0
1725937200000|2024-09-10 03:00:00|2.76|1.01|2.76|1.01|2.77|1.02|2.75|1|0
1725940800000|2024-09-10 04:00:00|2.75|1|2.77|1.02|2.78|1.03|2.75|1|0
1725944400000|2024-09-10 05:00:00|2.76|1.01|2.77|1.02|2.78|1.03|2.76|1.01|0
1725948000000|2024-09-10 06:00:00|2.78|1.03|2.76|1.01|2.78|1.03|2.76|1.01|0
1725951600000|2024-09-10 07:00:00|2.77|1.02|2.72|0.97|2.77|1.02|2.72|0.97|0
1725955200000|2024-09-10 08:00:00|2.71|0.96|2.74|0.99|2.75|1|2.71|0.96|0
1725958800000|2024-09-10 09:00:00|2.75|1|2.75|1|2.78|1.03|2.73|0.98|0
1725962400000|2024-09-10 10:00:00|2.74|0.99|2.74|0.99|2.76|1.01|2.72|0.97|0
1725966000000|2024-09-10 11:00:00|2.73|0.98|2.72|0.97|2.74|0.99|2.71|0.96|0
1725969600000|2024-09-10 12:00:00|2.71|0.96|2.71|0.96|2.83|1.08|2.69|0.94|0
1725973200000|2024-09-10 13:00:00|2.72|0.97|2.72|0.97|2.73|0.98|2.7|0.95|0
1725976800000|2024-09-10 14:00:00|2.71|0.96|2.75|1|2.81|1.06|2.68|0.93|0
1725980400000|2024-09-10 15:00:00|2.74|0.99|2.82|1.07|2.82|1.07|2.71|0.96|0
1725984000000|2024-09-10 16:00:00|2.81|1.06|2.77|1.02|2.87|1.12|2.75|1|0
1725987600000|2024-09-10 17:00:00|2.78|1.03|2.76|1.01|2.81|1.06|2.75|1|0
1725991200000|2024-09-10 18:00:00|2.75|1|2.72|0.97|2.82|1.07|2.72|0.97|0
1725994800000|2024-09-10 19:00:00|2.71|0.96|2.66|0.91|2.72|0.97|2.65|0.9|0
1725998400000|2024-09-10 20:00:00|2.65|0.9|2.79|0.79|2.8|0.92|2.65|0.78|0
1726002000000|2024-09-10 21:00:00|2.78|0.78|2.78|0.78|2.79|0.79|2.78|0.78|0
1726005600000|2024-09-10 22:00:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1726009200000|2024-09-10 23:00:00|2.77|0.77|2.78|0.78|2.79|0.79|2.77|0.77|0
1726012800000|2024-09-11 00:00:00|2.79|0.79|2.65|0.9|2.8|0.93|2.63|0.78|0
1726016400000|2024-09-11 01:00:00|2.64|0.89|2.67|0.92|2.68|0.93|2.64|0.89|0
1726020000000|2024-09-11 02:00:00|2.66|0.91|2.67|0.92|2.69|0.94|2.66|0.91|0
1726023600000|2024-09-11 03:00:00|2.68|0.93|2.69|0.94|2.7|0.95|2.67|0.92|0
1726027200000|2024-09-11 04:00:00|2.7|0.95|2.76|1.01|2.85|1.1|2.63|0.88|0
1726030800000|2024-09-11 05:00:00|2.77|1.02|2.75|1|2.77|1.02|2.75|1|0
1726034400000|2024-09-11 06:00:00|2.74|0.99|2.56|0.81|2.75|1|2.56|0.81|0
1726038000000|2024-09-11 07:00:00|2.57|0.82|2.56|0.81|2.62|0.87|2.52|0.77|0
1726041600000|2024-09-11 08:00:00|2.57|0.82|2.58|0.83|2.59|0.84|2.56|0.81|0
1726045200000|2024-09-11 09:00:00|2.57|0.82|2.55|0.8|2.58|0.83|2.55|0.8|0
1726048800000|2024-09-11 10:00:00|2.56|0.81|2.56|0.81|2.59|0.84|2.55|0.8|0
1726052400000|2024-09-11 11:00:00|2.55|0.8|2.54|0.79|2.56|0.81|2.53|0.78|0
1726056000000|2024-09-11 12:00:00|2.53|0.78|2.47|0.72|2.61|0.86|2.46|0.71|0
1726059600000|2024-09-11 13:00:00|2.46|0.71|2.51|0.76|2.54|0.79|2.38|0.63|0
1726063200000|2024-09-11 14:00:00|2.52|0.77|2.65|0.9|2.71|0.96|2.51|0.76|0
1726066800000|2024-09-11 15:00:00|2.66|0.91|2.56|0.81|2.69|0.94|2.52|0.77|0
1726070400000|2024-09-11 16:00:00|2.57|0.82|2.47|0.72|2.59|0.84|2.46|0.71|0
1726074000000|2024-09-11 17:00:00|2.46|0.71|2.42|0.67|2.52|0.77|2.4|0.65|0
1726077600000|2024-09-11 18:00:00|2.41|0.66|2.39|0.64|2.5|0.75|2.36|0.61|0
1726081200000|2024-09-11 19:00:00|2.45|0.7|2.38|0.63|2.45|0.7|2.35|0.6|0
1726084800000|2024-09-11 20:00:00|2.37|0.62|2.51|0.51|2.58|0.63|2.37|0.5|0
1726092000000|2024-09-11 22:00:00|2.52|0.52|2.51|0.51|2.52|0.52|2.51|0.51|0
1726099200000|2024-09-12 00:00:00|2.5|0.5|2.38|0.63|2.51|0.63|2.37|0.5|0
1726102800000|2024-09-12 01:00:00|2.37|0.62|2.36|0.61|2.38|0.63|2.36|0.61|0
1726106400000|2024-09-12 02:00:00|2.37|0.62|2.36|0.61|2.37|0.62|2.35|0.6|0
1726110000000|2024-09-12 03:00:00|2.35|0.6|2.35|0.6|2.35|0.6|2.34|0.59|0
1726113600000|2024-09-12 04:00:00|2.34|0.59|2.34|0.59|2.35|0.6|2.34|0.59|0
1726117200000|2024-09-12 05:00:00|2.33|0.58|2.29|0.54|2.41|0.66|2.28|0.53|0
1726120800000|2024-09-12 06:00:00|2.28|0.53|2.31|0.56|2.32|0.57|2.28|0.53|0
1726124400000|2024-09-12 07:00:00|2.3|0.55|2.31|0.56|2.31|0.56|2.28|0.53|0
1726128000000|2024-09-12 08:00:00|2.32|0.57|2.3|0.55|2.32|0.57|2.29|0.54|0
1726131600000|2024-09-12 09:00:00|2.29|0.54|2.3|0.55|2.3|0.55|2.28|0.53|0
1726135200000|2024-09-12 10:00:00|2.29|0.54|2.29|0.54|2.3|0.55|2.28|0.53|0
1726138800000|2024-09-12 11:00:00|2.31|0.56|2.3|0.55|2.32|0.57|2.3|0.55|0
1726142400000|2024-09-12 12:00:00|2.29|0.54|2.3|0.55|2.33|0.58|2.28|0.53|0
1726146000000|2024-09-12 13:00:00|2.29|0.54|2.29|0.54|2.34|0.59|2.27|0.52|0
1726149600000|2024-09-12 14:00:00|2.3|0.55|2.29|0.54|2.32|0.57|2.25|0.5|0
1726153200000|2024-09-12 15:00:00|2.28|0.53|2.27|0.52|2.3|0.55|2.23|0.48|0
1726156800000|2024-09-12 16:00:00|2.28|0.53|2.25|0.5|2.29|0.54|2.22|0.47|0
1726160400000|2024-09-12 17:00:00|2.24|0.49|2.26|0.51|2.28|0.53|2.23|0.48|0
1726164000000|2024-09-12 18:00:00|2.25|0.5|2.26|0.51|2.31|0.56|2.25|0.5|0
1726167600000|2024-09-12 19:00:00|2.27|0.52|2.21|0.46|2.27|0.52|2.21|0.46|0
1726171200000|2024-09-12 20:00:00|2.22|0.47|2.35|0.35|2.35|0.48|2.21|0.34|0
1726178400000|2024-09-12 22:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1726182000000|2024-09-12 23:00:00|2.32|0.32|2.32|0.32|2.33|0.33|2.32|0.32|0
1726185600000|2024-09-13 00:00:00|2.19|0.44|2.19|0.44|2.2|0.45|2.19|0.44|0
1726189200000|2024-09-13 01:00:00|2.2|0.45|2.2|0.45|2.2|0.45|2.19|0.44|0
1726192800000|2024-09-13 02:00:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1726196400000|2024-09-13 03:00:00|2.19|0.44|2.21|0.46|2.21|0.46|2.19|0.44|0
1726200000000|2024-09-13 04:00:00|2.2|0.45|2.2|0.45|2.21|0.46|2.2|0.45|0
1726203600000|2024-09-13 05:00:00|2.21|0.46|2.2|0.45|2.21|0.46|2.19|0.44|0
1726207200000|2024-09-13 06:00:00|2.21|0.46|2.21|0.46|2.22|0.47|2.2|0.45|0
1726210800000|2024-09-13 07:00:00|2.2|0.45|2.24|0.49|2.24|0.49|2.19|0.44|0
1726214400000|2024-09-13 08:00:00|2.25|0.5|2.23|0.48|2.25|0.5|2.23|0.48|0
1726218000000|2024-09-13 09:00:00|2.22|0.47|2.22|0.47|2.23|0.48|2.21|0.46|0
1726221600000|2024-09-13 10:00:00|2.21|0.46|2.23|0.48|2.26|0.51|2.21|0.46|0
1726225200000|2024-09-13 11:00:00|2.24|0.49|2.23|0.48|2.24|0.49|2.22|0.47|0
1726228800000|2024-09-13 12:00:00|2.22|0.47|2.22|0.47|2.24|0.49|2.22|0.47|0
1726232400000|2024-09-13 13:00:00|2.23|0.48|2.22|0.47|2.24|0.49|2.21|0.46|0
1726236000000|2024-09-13 14:00:00|2.21|0.46|2.21|0.46|2.24|0.49|2.19|0.44|0
1726239600000|2024-09-13 15:00:00|2.2|0.45|2.14|0.39|2.25|0.5|2.14|0.39|0
1726243200000|2024-09-13 16:00:00|2.13|0.38|2.15|0.4|2.16|0.41|2.13|0.38|0
1726246800000|2024-09-13 17:00:00|2.14|0.39|2.13|0.38|2.15|0.4|2.13|0.38|0
1726250400000|2024-09-13 18:00:00|2.14|0.39|2.17|0.42|2.18|0.43|2.13|0.38|0
1726254000000|2024-09-13 19:00:00|2.18|0.43|2.21|0.46|2.22|0.47|2.16|0.41|0
1726257600000|2024-09-13 20:00:00|2.28|0.53|2.41|0.41|2.41|0.54|2.28|0.41|0
1726444800000|2024-09-16 00:00:00|2.33|0.58|2.33|0.58|2.33|0.58|2.32|0.57|0
1726448400000|2024-09-16 01:00:00|2.34|0.59|2.32|0.57|2.34|0.59|2.32|0.57|0
1726452000000|2024-09-16 02:00:00|2.33|0.58|2.32|0.57|2.33|0.58|2.32|0.57|0
1726455600000|2024-09-16 03:00:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1726459200000|2024-09-16 04:00:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1726462800000|2024-09-16 05:00:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1726466400000|2024-09-16 06:00:00|2.32|0.57|2.32|0.57|2.32|0.57|2.31|0.56|0
1726470000000|2024-09-16 07:00:00|2.31|0.56|2.3|0.55|2.32|0.57|2.3|0.55|0
1726473600000|2024-09-16 08:00:00|2.31|0.56|2.29|0.54|2.31|0.56|2.29|0.54|0
1726477200000|2024-09-16 09:00:00|2.3|0.55|2.3|0.55|2.3|0.55|2.29|0.54|0
1726480800000|2024-09-16 10:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1726484400000|2024-09-16 11:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1726488000000|2024-09-16 12:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1726491600000|2024-09-16 13:00:00|2.31|0.56|2.31|0.56|2.32|0.57|2.26|0.51|0
1726495200000|2024-09-16 14:00:00|2.3|0.55|2.32|0.57|2.35|0.6|2.3|0.55|0
1726498800000|2024-09-16 15:00:00|2.33|0.58|2.36|0.61|2.38|0.63|2.3|0.55|0
1726502400000|2024-09-16 16:00:00|2.35|0.6|2.34|0.59|2.4|0.65|2.34|0.59|0
1726506000000|2024-09-16 17:00:00|2.35|0.6|2.32|0.57|2.35|0.6|2.32|0.57|0
1726509600000|2024-09-16 18:00:00|2.33|0.58|2.34|0.59|2.37|0.62|2.31|0.56|0
1726513200000|2024-09-16 19:00:00|2.35|0.6|2.34|0.59|2.36|0.61|2.33|0.58|0
1726516800000|2024-09-16 20:00:00|2.35|0.6|2.47|0.47|2.47|0.6|2.34|0.46|0
1726524000000|2024-09-16 22:00:00|2.46|0.46|2.46|0.46|2.47|0.47|2.45|0.45|0
1726527600000|2024-09-16 23:00:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1726531200000|2024-09-17 00:00:00|2.45|0.45|2.34|0.59|2.46|0.59|2.33|0.45|0
1726534800000|2024-09-17 01:00:00|2.33|0.58|2.33|0.58|2.34|0.59|2.33|0.58|0
1726538400000|2024-09-17 02:00:00|2.34|0.59|2.33|0.58|2.34|0.59|2.33|0.58|0
1726542000000|2024-09-17 03:00:00|2.31|0.56|2.33|0.58|2.34|0.59|2.31|0.56|0
1726545600000|2024-09-17 04:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1726549200000|2024-09-17 05:00:00|2.31|0.56|2.33|0.58|2.55|0.8|2.31|0.56|0
1726552800000|2024-09-17 06:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1726556400000|2024-09-17 07:00:00|2.33|0.58|2.33|0.58|2.35|0.6|2.3|0.55|0
1726560000000|2024-09-17 08:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1726563600000|2024-09-17 09:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1726567200000|2024-09-17 10:00:00|2.34|0.59|2.29|0.54|2.34|0.59|2.29|0.54|0
1726570800000|2024-09-17 11:00:00|2.28|0.53|2.27|0.52|2.29|0.54|2.26|0.51|0
1726574400000|2024-09-17 12:00:00|2.26|0.51|2.28|0.53|2.29|0.54|2.26|0.51|0
1726578000000|2024-09-17 13:00:00|2.27|0.52|2.29|0.54|2.3|0.55|2.27|0.52|0
1726581600000|2024-09-17 14:00:00|2.3|0.55|2.3|0.55|2.31|0.56|2.26|0.51|0
1726585200000|2024-09-17 15:00:00|2.29|0.54|2.28|0.53|2.3|0.55|2.27|0.52|0
1726588800000|2024-09-17 16:00:00|2.27|0.52|2.3|0.55|2.33|0.58|2.24|0.49|0
1726592400000|2024-09-17 17:00:00|2.29|0.54|2.32|0.57|2.36|0.61|2.29|0.54|0
1726596000000|2024-09-17 18:00:00|2.31|0.56|2.3|0.55|2.32|0.57|2.28|0.53|0
1726599600000|2024-09-17 19:00:00|2.29|0.54|2.28|0.53|2.31|0.56|2.28|0.53|0
1726603200000|2024-09-17 20:00:00|2.27|0.52|2.4|0.4|2.4|0.53|2.27|0.39|0
1726606800000|2024-09-17 21:00:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1726610400000|2024-09-17 22:00:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1726614000000|2024-09-17 23:00:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1726617600000|2024-09-18 00:00:00|2.42|0.42|2.33|0.58|2.49|0.58|2.32|0.34|0
1726621200000|2024-09-18 01:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1726624800000|2024-09-18 02:00:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1726632000000|2024-09-18 04:00:00|2.31|0.56|2.32|0.57|2.32|0.57|2.31|0.56|0
1726635600000|2024-09-18 05:00:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1726639200000|2024-09-18 06:00:00|2.3|0.55|2.3|0.55|2.31|0.56|2.3|0.55|0
1726642800000|2024-09-18 07:00:00|2.32|0.57|2.33|0.58|2.33|0.58|2.31|0.56|0
1726646400000|2024-09-18 08:00:00|2.34|0.59|2.32|0.57|2.34|0.59|2.32|0.57|0
1726650000000|2024-09-18 09:00:00|2.31|0.56|2.31|0.56|2.32|0.57|2.31|0.56|0
1726657200000|2024-09-18 11:00:00|2.3|0.55|2.31|0.56|2.31|0.56|2.3|0.55|0
1726660800000|2024-09-18 12:00:00|2.32|0.57|2.3|0.55|2.32|0.57|2.3|0.55|0
1726664400000|2024-09-18 13:00:00|2.31|0.56|2.32|0.57|2.37|0.62|2.28|0.53|0
1726668000000|2024-09-18 14:00:00|2.31|0.56|2.31|0.56|2.35|0.6|2.3|0.55|0
1726671600000|2024-09-18 15:00:00|2.3|0.55|2.29|0.54|2.32|0.57|2.26|0.51|0
1726675200000|2024-09-18 16:00:00|2.3|0.55|2.28|0.53|2.31|0.56|2.27|0.52|0
1726678800000|2024-09-18 17:00:00|2.27|0.52|2.23|0.48|2.29|0.54|2.23|0.48|0
1726682400000|2024-09-18 18:00:00|2.21|0.46|2.21|0.46|2.3|0.55|2.12|0.37|0
1726686000000|2024-09-18 19:00:00|2.22|0.47|2.29|0.54|2.29|0.54|2.17|0.42|0
1726689600000|2024-09-18 20:00:00|2.28|0.53|2.4|0.4|2.4|0.53|2.22|0.35|0
1726693200000|2024-09-18 21:00:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1726696800000|2024-09-18 22:00:00|2.38|0.38|2.37|0.37|2.39|0.39|2.36|0.36|0
1726700400000|2024-09-18 23:00:00|2.36|0.36|2.33|0.33|2.38|0.38|2.33|0.33|0
1726704000000|2024-09-19 00:00:00|2.32|0.32|2.19|0.44|2.42|0.44|2.17|0.29|0
1726707600000|2024-09-19 01:00:00|2.2|0.45|2.17|0.42|2.2|0.45|2.17|0.42|0
1726711200000|2024-09-19 02:00:00|2.16|0.41|2.13|0.38|2.17|0.42|2.13|0.38|0
1726714800000|2024-09-19 03:00:00|2.14|0.39|2.12|0.37|2.14|0.39|2.12|0.37|0
1726722000000|2024-09-19 05:00:00|2.11|0.36|2.14|0.39|2.17|0.42|2.11|0.36|0
1726725600000|2024-09-19 06:00:00|2.15|0.4|2.14|0.39|2.16|0.41|2.13|0.38|0
1726729200000|2024-09-19 07:00:00|2.15|0.4|2.12|0.37|2.16|0.41|2.12|0.37|0
1726732800000|2024-09-19 08:00:00|2.11|0.36|2.1|0.35|2.12|0.37|2.1|0.35|0
1726736400000|2024-09-19 09:00:00|2.11|0.36|2.08|0.33|2.11|0.36|2.08|0.33|0
1726740000000|2024-09-19 10:00:00|2.09|0.34|2.07|0.32|2.09|0.34|2.07|0.32|0
1726743600000|2024-09-19 11:00:00|2.17|0.42|2.09|0.34|2.17|0.42|2.08|0.33|0
1726747200000|2024-09-19 12:00:00|2.1|0.35|2.1|0.35|2.1|0.35|2.09|0.34|0
1726750800000|2024-09-19 13:00:00|2.11|0.36|2.09|0.34|2.12|0.37|2.07|0.32|0
1726754400000|2024-09-19 14:00:00|2.08|0.33|2.09|0.34|2.12|0.37|2.02|0.27|0
1726758000000|2024-09-19 15:00:00|2.08|0.33|2.08|0.33|2.09|0.34|2.06|0.31|0
1726761600000|2024-09-19 16:00:00|2.07|0.32|2.06|0.31|2.08|0.33|2.05|0.3|0
1726765200000|2024-09-19 17:00:00|2.05|0.3|2.09|0.34|2.1|0.35|2.04|0.29|0
1726768800000|2024-09-19 18:00:00|2.08|0.33|2.09|0.34|2.12|0.37|2.08|0.33|0
1726772400000|2024-09-19 19:00:00|2.1|0.35|2.07|0.32|2.11|0.36|2.06|0.31|0
1726776000000|2024-09-19 20:00:00|2.08|0.33|2.2|0.2|2.2|0.33|2.07|0.19|0
1726779600000|2024-09-19 21:00:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1726783200000|2024-09-19 22:00:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1726786800000|2024-09-19 23:00:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1726790400000|2024-09-20 00:00:00|2.21|0.21|2.08|0.33|2.21|0.33|2.08|0.2|0
1726794000000|2024-09-20 01:00:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1726797600000|2024-09-20 02:00:00|2.06|0.31|2.07|0.32|2.07|0.32|2.06|0.31|0
1726801200000|2024-09-20 03:00:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1726808400000|2024-09-20 05:00:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1726812000000|2024-09-20 06:00:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1726815600000|2024-09-20 07:00:00|2.03|0.28|2.03|0.28|2.04|0.29|2.02|0.27|0
1726819200000|2024-09-20 08:00:00|2.04|0.29|2.03|0.28|2.04|0.29|2.03|0.28|0
1726822800000|2024-09-20 09:00:00|2.04|0.29|2.03|0.28|2.04|0.29|2.03|0.28|0
1726826400000|2024-09-20 10:00:00|2.04|0.29|2.04|0.29|2.04|0.29|2.03|0.28|0
1726830000000|2024-09-20 11:00:00|2.03|0.28|2.03|0.28|2.04|0.29|2.03|0.28|0
1726833600000|2024-09-20 12:00:00|2.02|0.27|2.01|0.26|2.03|0.28|2.01|0.26|0
1726837200000|2024-09-20 13:00:00|2.02|0.27|2.04|0.29|2.04|0.29|2.01|0.26|0
1726840800000|2024-09-20 14:00:00|1.99|0.24|2.03|0.28|2.04|0.29|1.99|0.24|0
1726844400000|2024-09-20 15:00:00|2.04|0.29|2.01|0.26|2.08|0.33|1.98|0.23|0
1726848000000|2024-09-20 16:00:00|2|0.25|2|0.25|2.03|0.28|2|0.25|0
1726851600000|2024-09-20 17:00:00|2.01|0.26|2|0.25|2.03|0.28|2|0.25|0
1726855200000|2024-09-20 18:00:00|2.01|0.26|2.01|0.26|2.04|0.29|1.99|0.24|0
1726858800000|2024-09-20 19:00:00|2.03|0.28|2|0.25|2.03|0.28|1.98|0.23|0
1726862400000|2024-09-20 20:00:00|2.01|0.26|2.01|0.26|2.01|0.26|2|0.25|0
1727049600000|2024-09-23 00:00:00|1.89|0.14|1.88|0.13|1.89|0.14|1.88|0.13|0
1727053200000|2024-09-23 01:00:00|1.87|0.12|1.88|0.13|1.88|0.13|1.87|0.12|0
1727056800000|2024-09-23 02:00:00|1.87|0.12|1.87|0.12|1.88|0.13|1.87|0.12|0
1727064000000|2024-09-23 04:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727071200000|2024-09-23 06:00:00|1.88|0.13|1.88|0.13|1.88|0.13|1.87|0.12|0
1727074800000|2024-09-23 07:00:00|1.89|0.14|1.88|0.13|1.92|0.17|1.88|0.13|0
1727078400000|2024-09-23 08:00:00|1.89|0.14|1.88|0.13|1.89|0.14|1.88|0.13|0
1727082000000|2024-09-23 09:00:00|1.89|0.14|1.87|0.12|1.89|0.14|1.87|0.12|0
1727085600000|2024-09-23 10:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727089200000|2024-09-23 11:00:00|1.91|0.16|1.94|0.19|1.95|0.2|1.88|0.13|0
1727092800000|2024-09-23 12:00:00|1.95|0.2|1.94|0.19|1.95|0.2|1.94|0.19|0
1727096400000|2024-09-23 13:00:00|1.93|0.18|1.92|0.17|1.95|0.2|1.91|0.16|0
1727100000000|2024-09-23 14:00:00|1.93|0.18|1.92|0.17|1.93|0.18|1.9|0.15|0
1727103600000|2024-09-23 15:00:00|1.93|0.18|1.98|0.23|1.98|0.23|1.9|0.15|0
1727107200000|2024-09-23 16:00:00|1.99|0.24|1.98|0.23|2|0.25|1.98|0.23|0
1727110800000|2024-09-23 17:00:00|1.99|0.24|1.97|0.22|1.99|0.24|1.97|0.22|0
1727114400000|2024-09-23 18:00:00|1.98|0.23|1.96|0.21|1.98|0.23|1.96|0.21|0
1727118000000|2024-09-23 19:00:00|1.97|0.22|1.95|0.2|1.97|0.22|1.94|0.19|0
1727121600000|2024-09-23 20:00:00|2.08|0.08|2.08|0.08|2.08|0.08|2.08|0.08|0
1727125200000|2024-09-23 21:00:00|2.07|0.07|2.07|0.07|2.08|0.08|2.07|0.07|0
1727128800000|2024-09-23 22:00:00|2.08|0.08|2.08|0.08|2.08|0.08|2.07|0.07|0
1727132400000|2024-09-23 23:00:00|2.07|0.07|2.07|0.07|2.08|0.08|2.07|0.07|0
1727136000000|2024-09-24 00:00:00|1.95|0.2|1.99|0.24|2.03|0.28|1.94|0.19|0
1727139600000|2024-09-24 01:00:00|1.98|0.23|1.99|0.24|1.99|0.24|1.97|0.22|0
1727146800000|2024-09-24 03:00:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1727150400000|2024-09-24 04:00:00|1.97|0.22|1.97|0.22|1.97|0.22|1.97|0.22|0
1727154000000|2024-09-24 05:00:00|1.96|0.21|1.96|0.21|1.97|0.22|1.96|0.21|0
1727157600000|2024-09-24 06:00:00|1.95|0.2|1.95|0.2|1.96|0.21|1.94|0.19|0
1727161200000|2024-09-24 07:00:00|1.94|0.19|1.94|0.19|1.96|0.21|1.94|0.19|0
1727164800000|2024-09-24 08:00:00|1.93|0.18|1.77|0.02|2.06|0.31|1.77|0.02|0
1727168400000|2024-09-24 09:00:00|1.78|0.03|1.77|0.02|1.78|0.03|1.77|0.02|0
1727172000000|2024-09-24 10:00:00|1.78|0.03|1.78|0.03|1.78|0.03|1.78|0.03|0
1727175600000|2024-09-24 11:00:00|1.79|0.04|1.76|0.01|1.8|0.05|1.75|0|0
1727179200000|2024-09-24 12:00:00|1.75|0|1.76|0.01|1.77|0.02|1.75|0|0
1727182800000|2024-09-24 13:00:00|1.75|0|1.75|0|1.77|0.02|1.75|0|0
1727186400000|2024-09-24 14:00:00|1.76|0.01|1.78|0.03|1.82|0.07|1.75|0|0
1727190000000|2024-09-24 15:00:00|1.79|0.04|1.75|0|1.79|0.04|1.75|0|0
1727193600000|2024-09-24 16:00:00|1.76|0.01|1.77|0.02|1.77|0.02|1.75|0|0
1727197200000|2024-09-24 17:00:00|1.76|0.01|1.75|0|1.78|0.03|1.75|0|0
1727208000000|2024-09-24 20:00:00|2||2||2||2||0
1727222400000|2024-09-25 00:00:00|1.75||1.75||1.75||1.75||0
1727294400000|2024-09-25 20:00:00|2||2||2||2||0
1727308800000|2024-09-26 00:00:00|1.75||1.75||1.75||1.75||0
1727380800000|2024-09-26 20:00:00|2||2||2||2||0
1727395200000|2024-09-27 00:00:00|1.75||1.75||1.75||1.75||0
1727654400000|2024-09-30 00:00:00|1.75||1.75||1.75||1.75||0
1727726400000|2024-09-30 20:00:00|2||2||2||2||0
1727740800000|2024-10-01 00:00:00|1.75||1.75||1.75||1.75||0
1727787600000|2024-10-01 13:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1727791200000|2024-10-01 14:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1727794800000|2024-10-01 15:00:00|1.76|0.01|1.75|0|1.77|0.02|1.75|0|0
1727798400000|2024-10-01 16:00:00|1.76|0.01|1.75|0|1.78|0.03|1.75|0|0
1727802000000|2024-10-01 17:00:00|1.76|0.01|1.75|0|1.79|0.04|1.75|0|0
1727805600000|2024-10-01 18:00:00|1.82|0.07|1.83|0.08|1.84|0.09|1.81|0.06|0
1727809200000|2024-10-01 19:00:00|1.84|0.09|1.88|0.13|1.88|0.13|1.82|0.07|0
1727812800000|2024-10-01 20:00:00|1.87|0.12|2.01|0.01|2.01|0.13|1.87|0|0
1727816400000|2024-10-01 21:00:00|2|0|2|0|2.01|0.01|2|0|0
1727820000000|2024-10-01 22:00:00|2.01|0.01|2.02|0.02|2.02|0.02|2.01|0.01|0
1727823600000|2024-10-01 23:00:00|2.01|0.01|2.01|0.01|2.02|0.02|2|0|0
1727827200000|2024-10-02 00:00:00|2|0|1.87|0.12|2.01|0.13|1.84|0|0
1727830800000|2024-10-02 01:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.85|0.1|0
1727834400000|2024-10-02 02:00:00|1.85|0.1|1.87|0.12|1.88|0.13|1.85|0.1|0
1727838000000|2024-10-02 03:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727841600000|2024-10-02 04:00:00|1.87|0.12|1.75|0|1.88|0.13|1.75|0|0
1727892000000|2024-10-02 18:00:00|1.76|0.01|1.9|0.15|1.91|0.16|1.75|0|0
1727895600000|2024-10-02 19:00:00|1.91|0.16|1.88|0.13|1.91|0.16|1.86|0.11|0
1727899200000|2024-10-02 20:00:00|1.87|0.12|2|0|2|0.13|1.86|0|0
1727913600000|2024-10-03 00:00:00|2.01|0.01|1.89|0.14|2.02|0.14|1.89|0.01|0
1727917200000|2024-10-03 01:00:00|1.9|0.15|1.89|0.14|1.9|0.15|1.89|0.14|0
1727920800000|2024-10-03 02:00:00|1.9|0.15|1.87|0.12|1.91|0.16|1.86|0.11|0
1727924400000|2024-10-03 03:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727931600000|2024-10-03 05:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727935200000|2024-10-03 06:00:00|1.86|0.11|1.86|0.11|1.87|0.12|1.86|0.11|0
1727938800000|2024-10-03 07:00:00|1.87|0.12|1.86|0.11|1.9|0.15|1.81|0.06|0
1727942400000|2024-10-03 08:00:00|1.85|0.1|1.85|0.1|1.86|0.11|1.84|0.09|0
1727946000000|2024-10-03 09:00:00|1.84|0.09|1.84|0.09|1.85|0.1|1.84|0.09|0
1727949600000|2024-10-03 10:00:00|1.83|0.08|2.37|0.62|2.37|0.62|1.83|0.08|0
1727953200000|2024-10-03 11:00:00|2.36|0.61|2.75|1|2.84|1.09|2.36|0.61|0
1727956800000|2024-10-03 12:00:00|2.76|1.01|2.61|0.86|2.76|1.01|2.59|0.84|0
1727960400000|2024-10-03 13:00:00|2.6|0.85|2.59|0.84|2.63|0.88|2.58|0.83|0
1727964000000|2024-10-03 14:00:00|2.6|0.85|3.11|1.36|3.11|1.36|2.5|0.75|0
1727967600000|2024-10-03 15:00:00|3.1|1.35|3|1.25|3.13|1.38|2.99|1.24|0
1727971200000|2024-10-03 16:00:00|2.99|1.24|3.06|1.31|3.12|1.37|2.97|1.22|0
1727974800000|2024-10-03 17:00:00|3.09|1.34|3.01|1.26|3.1|1.35|3.01|1.26|0
1727978400000|2024-10-03 18:00:00|3.02|1.27|3.03|1.28|3.03|1.28|3|1.25|0
1727982000000|2024-10-03 19:00:00|3.04|1.29|3.04|1.29|3.11|1.36|3.03|1.28|0
1727985600000|2024-10-03 20:00:00|3.05|1.3|3.18|1.18|3.18|1.3|3.03|1.16|0
1727989200000|2024-10-03 21:00:00|3.17|1.17|3.17|1.17|3.18|1.18|3.17|1.17|0
1727992800000|2024-10-03 22:00:00|3.18|1.18|3.15|1.15|3.18|1.18|3.15|1.15|0
1727996400000|2024-10-03 23:00:00|3.16|1.16|3.15|1.15|3.16|1.16|3.15|1.15|0
1728000000000|2024-10-04 00:00:00|3.16|1.16|3.04|1.29|3.19|1.31|3.04|1.15|0
1728003600000|2024-10-04 01:00:00|3.05|1.3|3.01|1.26|3.05|1.3|3|1.25|0
1728007200000|2024-10-04 02:00:00|3|1.25|3|1.25|3.01|1.26|2.99|1.24|0
1728010800000|2024-10-04 03:00:00|3.01|1.26|3.01|1.26|3.02|1.27|3|1.25|0
1728014400000|2024-10-04 04:00:00|3.02|1.27|3.01|1.26|3.02|1.27|3|1.25|0
1728018000000|2024-10-04 05:00:00|3|1.25|3.01|1.26|3.01|1.26|3|1.25|0
1728021600000|2024-10-04 06:00:00|3|1.25|3.03|1.28|3.04|1.29|3|1.25|0
1728025200000|2024-10-04 07:00:00|3.04|1.29|2.99|1.24|3.04|1.29|2.99|1.24|0
1728028800000|2024-10-04 08:00:00|3|1.25|3|1.25|3.01|1.26|2.99|1.24|0
1728032400000|2024-10-04 09:00:00|3.01|1.26|2.98|1.23|3.01|1.26|2.98|1.23|0
1728036000000|2024-10-04 10:00:00|2.97|1.22|2.97|1.22|3.02|1.27|2.96|1.21|0
1728039600000|2024-10-04 11:00:00|2.96|1.21|2.96|1.21|2.98|1.23|2.95|1.2|0
1728043200000|2024-10-04 12:00:00|2.97|1.22|2.96|1.21|2.98|1.23|2.86|1.11|0
1728046800000|2024-10-04 13:00:00|2.97|1.22|3.05|1.3|3.06|1.31|2.96|1.21|0
1728050400000|2024-10-04 14:00:00|3.06|1.31|2.93|1.18|3.06|1.31|2.89|1.14|0
1728054000000|2024-10-04 15:00:00|2.92|1.17|2.92|1.17|3|1.25|2.91|1.16|0
1728057600000|2024-10-04 16:00:00|2.91|1.16|2.89|1.14|2.94|1.19|2.88|1.13|0
1728061200000|2024-10-04 17:00:00|2.9|1.15|2.94|1.19|2.94|1.19|2.87|1.12|0
1728064800000|2024-10-04 18:00:00|2.93|1.18|2.89|1.14|2.95|1.2|2.89|1.14|0
1728068400000|2024-10-04 19:00:00|2.9|1.15|2.91|1.16|2.98|1.23|2.82|1.07|0
1728072000000|2024-10-04 20:00:00|2.92|1.17|2.91|1.16|2.92|1.17|2.91|1.16|0
1728259200000|2024-10-07 00:00:00|2.85|0.85|2.91|1.16|2.91|1.16|2.73|0.85|0
1728262800000|2024-10-07 01:00:00|2.9|1.15|2.9|1.15|2.91|1.16|2.88|1.13|0
1728266400000|2024-10-07 02:00:00|2.89|1.14|2.95|1.2|2.95|1.2|2.89|1.14|0
1728270000000|2024-10-07 03:00:00|2.94|1.19|2.94|1.19|2.95|1.2|2.94|1.19|0
1728273600000|2024-10-07 04:00:00|2.93|1.18|2.94|1.19|2.94|1.19|2.93|1.18|0
1728277200000|2024-10-07 05:00:00|2.95|1.2|2.9|1.15|2.95|1.2|2.89|1.14|0
1728280800000|2024-10-07 06:00:00|2.89|1.14|2.87|1.12|2.9|1.15|2.87|1.12|0
1728284400000|2024-10-07 07:00:00|2.88|1.13|2.92|1.17|2.92|1.17|2.88|1.13|0
1728288000000|2024-10-07 08:00:00|2.91|1.16|2.92|1.17|2.92|1.17|2.89|1.14|0
1728291600000|2024-10-07 09:00:00|2.93|1.18|2.89|1.14|2.94|1.19|2.78|1.03|0
1728295200000|2024-10-07 10:00:00|2.9|1.15|2.88|1.13|2.9|1.15|2.88|1.13|0
1728298800000|2024-10-07 11:00:00|2.89|1.14|2.85|1.1|2.89|1.14|2.85|1.1|0
1728302400000|2024-10-07 12:00:00|2.86|1.11|2.85|1.1|2.88|1.13|2.82|1.07|0
1728306000000|2024-10-07 13:00:00|2.84|1.09|2.85|1.1|2.86|1.11|2.82|1.07|0
1728309600000|2024-10-07 14:00:00|2.86|1.11|2.83|1.08|2.87|1.12|2.83|1.08|0
1728313200000|2024-10-07 15:00:00|2.84|1.09|2.82|1.07|2.85|1.1|2.81|1.06|0
1728316800000|2024-10-07 16:00:00|2.83|1.08|2.83|1.08|2.85|1.1|2.79|1.04|0
1728320400000|2024-10-07 17:00:00|2.82|1.07|2.83|1.08|2.87|1.12|2.81|1.06|0
1728324000000|2024-10-07 18:00:00|2.84|1.09|3.02|1.27|3.02|1.27|2.83|1.08|0
1728327600000|2024-10-07 19:00:00|3|1.25|3|1.25|3.02|1.27|2.94|1.19|0
1728331200000|2024-10-07 20:00:00|2.99|1.24|3.11|1.11|3.16|1.25|2.98|1.1|0
1728334800000|2024-10-07 21:00:00|3.12|1.12|3.11|1.11|3.12|1.12|3.11|1.11|0
1728338400000|2024-10-07 22:00:00|3.1|1.1|3.13|1.13|3.17|1.17|3.1|1.1|0
1728342000000|2024-10-07 23:00:00|3.14|1.14|3.11|1.11|3.14|1.14|3.1|1.1|0
1728345600000|2024-10-08 00:00:00|3.1|1.1|2.99|1.24|3.12|1.24|2.98|1.08|0
1728349200000|2024-10-08 01:00:00|2.98|1.23|3.02|1.27|3.03|1.28|2.98|1.23|0
1728352800000|2024-10-08 02:00:00|3.03|1.28|3.01|1.26|3.04|1.29|3.01|1.26|0
1728356400000|2024-10-08 03:00:00|3|1.25|3.02|1.27|3.02|1.27|3|1.25|0
1728360000000|2024-10-08 04:00:00|3.01|1.26|3|1.25|3.02|1.27|3|1.25|0
1728363600000|2024-10-08 05:00:00|3.01|1.26|3.01|1.26|3.02|1.27|3|1.25|0
1728367200000|2024-10-08 06:00:00|3|1.25|2.94|1.19|3.02|1.27|2.94|1.19|0
1728370800000|2024-10-08 07:00:00|2.95|1.2|2.93|1.18|2.97|1.22|2.91|1.16|0
1728374400000|2024-10-08 08:00:00|2.92|1.17|2.91|1.16|2.97|1.22|2.91|1.16|0
1728378000000|2024-10-08 09:00:00|2.9|1.15|2.88|1.13|2.91|1.16|2.87|1.12|0
1728381600000|2024-10-08 10:00:00|2.87|1.12|2.86|1.11|2.88|1.13|2.86|1.11|0
1728385200000|2024-10-08 11:00:00|2.87|1.12|2.83|1.08|2.95|1.2|2.83|1.08|0
1728388800000|2024-10-08 12:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.82|1.07|0
1728392400000|2024-10-08 13:00:00|2.82|1.07|2.79|1.04|2.83|1.08|2.79|1.04|0
1728396000000|2024-10-08 14:00:00|2.78|1.03|2.78|1.03|2.85|1.1|2.72|0.97|0
1728399600000|2024-10-08 15:00:00|2.79|1.04|2.75|1|2.79|1.04|2.75|1|0
1728403200000|2024-10-08 16:00:00|2.76|1.01|2.77|1.02|2.78|1.03|2.75|1|0
1728406800000|2024-10-08 17:00:00|2.78|1.03|2.76|1.01|2.81|1.06|2.73|0.98|0
1728410400000|2024-10-08 18:00:00|2.79|1.04|2.75|1|2.79|1.04|2.73|0.98|0
1728414000000|2024-10-08 19:00:00|2.76|1.01|2.81|1.06|2.81|1.06|2.72|0.97|0
1728417600000|2024-10-08 20:00:00|2.8|1.05|2.94|0.94|2.94|1.07|2.8|0.93|0
1728424800000|2024-10-08 22:00:00|2.93|0.93|2.93|0.93|2.94|0.94|2.93|0.93|0
1728428400000|2024-10-08 23:00:00|2.94|0.94|2.93|0.93|2.94|0.94|2.93|0.93|0
1728432000000|2024-10-09 00:00:00|2.94|0.94|2.89|1.14|3.02|1.15|2.51|0.51|0
1728435600000|2024-10-09 01:00:00|2.88|1.13|2.89|1.14|2.89|1.14|2.88|1.13|0
1728439200000|2024-10-09 02:00:00|2.9|1.15|2.9|1.15|2.9|1.15|2.89|1.14|0
1728442800000|2024-10-09 03:00:00|2.89|1.14|2.89|1.14|2.9|1.15|2.89|1.14|0
1728450000000|2024-10-09 05:00:00|2.88|1.13|2.89|1.14|2.89|1.14|2.88|1.13|0
1728453600000|2024-10-09 06:00:00|2.88|1.13|2.82|1.07|2.89|1.14|2.82|1.07|0
1728457200000|2024-10-09 07:00:00|2.83|1.08|2.82|1.07|2.84|1.09|2.82|1.07|0
1728460800000|2024-10-09 08:00:00|2.81|1.06|2.81|1.06|2.83|1.08|2.81|1.06|0
1728464400000|2024-10-09 09:00:00|2.8|1.05|2.79|1.04|2.81|1.06|2.79|1.04|0
1728468000000|2024-10-09 10:00:00|2.78|1.03|2.79|1.04|2.83|1.08|2.78|1.03|0
1728471600000|2024-10-09 11:00:00|2.8|1.05|2.79|1.04|2.8|1.05|2.78|1.03|0
1728475200000|2024-10-09 12:00:00|2.78|1.03|2.78|1.03|2.8|1.05|2.78|1.03|0
1728478800000|2024-10-09 13:00:00|2.77|1.02|2.72|0.97|2.8|1.05|2.72|0.97|0
1728482400000|2024-10-09 14:00:00|2.74|0.99|2.72|0.97|2.75|1|2.71|0.96|0
1728486000000|2024-10-09 15:00:00|2.71|0.96|2.73|0.98|2.76|1.01|2.7|0.95|0
1728489600000|2024-10-09 16:00:00|2.74|0.99|2.75|1|2.75|1|2.73|0.98|0
1728493200000|2024-10-09 17:00:00|2.74|0.99|2.75|1|2.77|1.02|2.73|0.98|0
1728496800000|2024-10-09 18:00:00|2.74|0.99|2.72|0.97|2.75|1|2.72|0.97|0
1728500400000|2024-10-09 19:00:00|2.73|0.98|2.74|0.99|2.78|1.03|2.68|0.93|0
1728504000000|2024-10-09 20:00:00|2.75|1|2.87|0.87|2.89|1.01|2.74|0.87|0
1728511200000|2024-10-09 22:00:00|2.88|0.88|2.86|0.86|2.88|0.88|2.86|0.86|0
1728514800000|2024-10-09 23:00:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1728518400000|2024-10-10 00:00:00|2.86|0.86|2.7|0.95|2.86|0.96|2.7|0.83|0
1728522000000|2024-10-10 01:00:00|2.69|0.94|2.7|0.95|2.7|0.95|2.69|0.94|0
1728525600000|2024-10-10 02:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.69|0.94|0
1728529200000|2024-10-10 03:00:00|2.68|0.93|2.68|0.93|2.69|0.94|2.68|0.93|0
1728536400000|2024-10-10 05:00:00|2.71|0.96|2.7|0.95|2.71|0.96|2.69|0.94|0
1728540000000|2024-10-10 06:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.69|0.94|0
1728543600000|2024-10-10 07:00:00|2.7|0.95|2.68|0.93|2.7|0.95|2.65|0.9|0
1728547200000|2024-10-10 08:00:00|2.67|0.92|2.68|0.93|2.68|0.93|2.67|0.92|0
1728550800000|2024-10-10 09:00:00|2.67|0.92|2.66|0.91|2.68|0.93|2.66|0.91|0
1728554400000|2024-10-10 10:00:00|2.67|0.92|2.68|0.93|2.68|0.93|2.66|0.91|0
1728558000000|2024-10-10 11:00:00|2.67|0.92|2.66|0.91|2.68|0.93|2.66|0.91|0
1728561600000|2024-10-10 12:00:00|2.65|0.9|2.63|0.88|2.7|0.95|2.59|0.84|0
1728565200000|2024-10-10 13:00:00|2.64|0.89|2.66|0.91|2.67|0.92|2.63|0.88|0
1728568800000|2024-10-10 14:00:00|2.65|0.9|2.63|0.88|2.66|0.91|2.61|0.86|0
1728572400000|2024-10-10 15:00:00|2.64|0.89|2.62|0.87|2.67|0.92|2.61|0.86|0
1728576000000|2024-10-10 16:00:00|2.61|0.86|2.63|0.88|2.64|0.89|2.6|0.85|0
1728579600000|2024-10-10 17:00:00|2.64|0.89|2.63|0.88|2.67|0.92|2.63|0.88|0
1728583200000|2024-10-10 18:00:00|2.64|0.89|2.63|0.88|2.66|0.91|2.63|0.88|0
1728586800000|2024-10-10 19:00:00|2.64|0.89|2.6|0.85|2.64|0.89|2.6|0.85|0
1728590400000|2024-10-10 20:00:00|2.61|0.86|2.72|0.72|2.73|0.86|2.6|0.72|0
1728597600000|2024-10-10 22:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1728601200000|2024-10-10 23:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1728604800000|2024-10-11 00:00:00|2.69|0.69|2.59|0.84|2.7|0.84|2.57|0.69|0
1728608400000|2024-10-11 01:00:00|2.58|0.83|2.59|0.84|2.59|0.84|2.58|0.83|0
1728612000000|2024-10-11 02:00:00|2.58|0.83|2.58|0.83|2.59|0.84|2.58|0.83|0
1728615600000|2024-10-11 03:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1728619200000|2024-10-11 04:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1728622800000|2024-10-11 05:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.58|0.83|0
1728626400000|2024-10-11 06:00:00|2.59|0.84|2.56|0.81|2.59|0.84|2.55|0.8|0
1728630000000|2024-10-11 07:00:00|2.55|0.8|2.57|0.82|2.58|0.83|2.55|0.8|0
1728633600000|2024-10-11 08:00:00|2.58|0.83|2.54|0.79|2.58|0.83|2.53|0.78|0
1728637200000|2024-10-11 09:00:00|2.53|0.78|2.53|0.78|2.54|0.79|2.53|0.78|0
1728640800000|2024-10-11 10:00:00|2.54|0.79|2.51|0.76|2.54|0.79|2.51|0.76|0
1728644400000|2024-10-11 11:00:00|2.52|0.77|2.51|0.76|2.52|0.77|2.51|0.76|0
1728648000000|2024-10-11 12:00:00|2.5|0.75|2.6|0.85|2.62|0.87|2.49|0.74|0
1728651600000|2024-10-11 13:00:00|2.59|0.84|2.6|0.85|2.62|0.87|2.58|0.83|0
1728655200000|2024-10-11 14:00:00|2.61|0.86|2.6|0.85|2.62|0.87|2.56|0.81|0
1728658800000|2024-10-11 15:00:00|2.59|0.84|2.57|0.82|2.6|0.85|2.57|0.82|0
1728662400000|2024-10-11 16:00:00|2.58|0.83|2.6|0.85|2.62|0.87|2.57|0.82|0
1728666000000|2024-10-11 17:00:00|2.59|0.84|2.57|0.82|2.61|0.86|2.56|0.81|0
1728669600000|2024-10-11 18:00:00|2.56|0.81|2.51|0.76|2.57|0.82|2.51|0.76|0
1728673200000|2024-10-11 19:00:00|2.5|0.75|2.54|0.79|2.54|0.79|2.49|0.74|0
1728676800000|2024-10-11 20:00:00|2.53|0.78|2.55|0.8|2.55|0.8|2.53|0.78|0
1728864000000|2024-10-14 00:00:00|2.83|0.83|2.7|0.95|2.83|0.96|2.7|0.83|0
1728867600000|2024-10-14 01:00:00|2.71|0.96|2.7|0.95|2.71|0.96|2.69|0.94|0
1728871200000|2024-10-14 02:00:00|2.71|0.96|2.7|0.95|2.71|0.96|2.69|0.94|0
1728874800000|2024-10-14 03:00:00|2.69|0.94|2.69|0.94|2.7|0.95|2.68|0.93|0
1728878400000|2024-10-14 04:00:00|2.68|0.93|2.68|0.93|2.69|0.94|2.68|0.93|0
1728882000000|2024-10-14 05:00:00|2.67|0.92|2.67|0.92|2.68|0.93|2.67|0.92|0
1728885600000|2024-10-14 06:00:00|2.66|0.91|2.66|0.91|2.67|0.92|2.66|0.91|0
1728889200000|2024-10-14 07:00:00|2.67|0.92|2.64|0.89|2.67|0.92|2.64|0.89|0
1728892800000|2024-10-14 08:00:00|2.65|0.9|2.64|0.89|2.65|0.9|2.64|0.89|0
1728896400000|2024-10-14 09:00:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0
1728900000000|2024-10-14 10:00:00|2.62|0.87|2.62|0.87|2.63|0.88|2.61|0.86|0
1728903600000|2024-10-14 11:00:00|2.6|0.85|2.56|0.81|2.6|0.85|2.56|0.81|0
1728907200000|2024-10-14 12:00:00|2.57|0.82|2.48|0.73|2.57|0.82|2.48|0.73|0
1728910800000|2024-10-14 13:00:00|2.47|0.72|2.41|0.66|2.48|0.73|2.41|0.66|0
1728914400000|2024-10-14 14:00:00|2.4|0.65|2.39|0.64|2.42|0.67|2.38|0.63|0
1728918000000|2024-10-14 15:00:00|2.4|0.65|2.33|0.58|2.41|0.66|2.33|0.58|0
1728921600000|2024-10-14 16:00:00|2.34|0.59|2.32|0.57|2.34|0.59|2.32|0.57|0
1728925200000|2024-10-14 17:00:00|2.33|0.58|2.29|0.54|2.33|0.58|2.29|0.54|0
1728928800000|2024-10-14 18:00:00|2.28|0.53|2.27|0.52|2.29|0.54|2.27|0.52|0
1728932400000|2024-10-14 19:00:00|2.28|0.53|2.27|0.52|2.28|0.53|2.25|0.5|0
1728936000000|2024-10-14 20:00:00|2.26|0.51|2.38|0.38|2.39|0.52|2.26|0.38|0
1728943200000|2024-10-14 22:00:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1728950400000|2024-10-15 00:00:00|2.38|0.38|2.37|0.62|2.5|0.63|2.37|0.37|0
1728954000000|2024-10-15 01:00:00|2.36|0.61|2.36|0.61|2.37|0.62|2.36|0.61|0
1728957600000|2024-10-15 02:00:00|2.35|0.6|2.36|0.61|2.36|0.61|2.35|0.6|0
1728961200000|2024-10-15 03:00:00|2.35|0.6|2.35|0.6|2.36|0.61|2.35|0.6|0
1728964800000|2024-10-15 04:00:00|2.34|0.59|2.34|0.59|2.34|0.59|2.34|0.59|0
1728972000000|2024-10-15 06:00:00|2.33|0.58|2.34|0.59|2.34|0.59|2.33|0.58|0
1728975600000|2024-10-15 07:00:00|2.33|0.58|2.32|0.57|2.34|0.59|2.31|0.56|0
1728979200000|2024-10-15 08:00:00|2.31|0.56|2.32|0.57|2.33|0.58|2.31|0.56|0
1728982800000|2024-10-15 09:00:00|2.33|0.58|2.32|0.57|2.33|0.58|2.31|0.56|0
1728986400000|2024-10-15 10:00:00|2.31|0.56|2.3|0.55|2.32|0.57|2.3|0.55|0
1728990000000|2024-10-15 11:00:00|2.31|0.56|2.3|0.55|2.31|0.56|2.3|0.55|0
1728993600000|2024-10-15 12:00:00|2.29|0.54|2.29|0.54|2.3|0.55|2.29|0.54|0
1728997200000|2024-10-15 13:00:00|2.28|0.53|1.83|0.08|2.29|0.54|1.82|0.07|0
1729000800000|2024-10-15 14:00:00|1.84|0.09|1.91|0.16|1.92|0.17|1.83|0.08|0
1729004400000|2024-10-15 15:00:00|1.9|0.15|1.93|0.18|1.93|0.18|1.9|0.15|0
1729008000000|2024-10-15 16:00:00|1.92|0.17|1.92|0.17|1.93|0.18|1.9|0.15|0
1729011600000|2024-10-15 17:00:00|1.91|0.16|1.93|0.18|1.93|0.18|1.91|0.16|0
1729015200000|2024-10-15 18:00:00|1.94|0.19|1.98|0.23|1.98|0.23|1.93|0.18|0
1729018800000|2024-10-15 19:00:00|1.99|0.24|1.99|0.24|2.02|0.27|1.98|0.23|0
1729022400000|2024-10-15 20:00:00|2|0.25|2.12|0.12|2.12|0.25|1.99|0.11|0
1729026000000|2024-10-15 21:00:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1729029600000|2024-10-15 22:00:00|2.12|0.12|2.1|0.1|2.12|0.12|2.1|0.1|0
1729036800000|2024-10-16 00:00:00|2.11|0.11|1.98|0.23|2.11|0.23|1.98|0.1|0
1729040400000|2024-10-16 01:00:00|1.99|0.24|1.99|0.24|1.99|0.24|1.98|0.23|0
1729044000000|2024-10-16 02:00:00|1.98|0.23|1.98|0.23|1.99|0.24|1.98|0.23|0
1729051200000|2024-10-16 04:00:00|1.97|0.22|1.97|0.22|1.98|0.23|1.97|0.22|0
1729054800000|2024-10-16 05:00:00|1.98|0.23|1.97|0.22|1.98|0.23|1.97|0.22|0
1729058400000|2024-10-16 06:00:00|1.98|0.23|1.97|0.22|1.98|0.23|1.97|0.22|0
1729062000000|2024-10-16 07:00:00|1.98|0.23|1.97|0.22|1.99|0.24|1.97|0.22|0
1729065600000|2024-10-16 08:00:00|1.98|0.23|1.97|0.22|1.98|0.23|1.97|0.22|0
1729069200000|2024-10-16 09:00:00|1.96|0.21|1.96|0.21|1.97|0.22|1.96|0.21|0
1729076400000|2024-10-16 11:00:00|1.95|0.2|1.95|0.2|1.96|0.21|1.95|0.2|0
1729080000000|2024-10-16 12:00:00|1.96|0.21|1.95|0.2|1.96|0.21|1.95|0.2|0
1729083600000|2024-10-16 13:00:00|1.96|0.21|1.78|0.03|2.39|0.64|1.75|0|0
1729087200000|2024-10-16 14:00:00|1.77|0.02|1.75|0|1.77|0.02|1.75|0|0
1729108800000|2024-10-16 20:00:00|2||2||2||2||0
1729123200000|2024-10-17 00:00:00|1.75||1.75||1.75||1.75||0
1729195200000|2024-10-17 20:00:00|2||2||2||2||0
1729209600000|2024-10-18 00:00:00|1.75||1.75||1.75||1.75||0
1729468800000|2024-10-21 00:00:00|1.75||1.75||1.75||1.75||0
1729540800000|2024-10-21 20:00:00|2||2||2||2||0
1729555200000|2024-10-22 00:00:00|1.75||1.75||1.75||1.75||0
1729627200000|2024-10-22 20:00:00|2||2||2||2||0
1729641600000|2024-10-23 00:00:00|1.75||1.75||1.75||1.75||0
1729713600000|2024-10-23 20:00:00|2||2||2||2||0
1729728000000|2024-10-24 00:00:00|1.75||1.75||1.75||1.75||0
1729800000000|2024-10-24 20:00:00|2||2||2||2||0
1729814400000|2024-10-25 00:00:00|1.75||1.75||1.75||1.75||0
1730073600000|2024-10-28 00:00:00|1.75||1.75||1.75||1.75||0
1730145600000|2024-10-28 20:00:00|2||2||2||2||0
1730160000000|2024-10-29 00:00:00|1.75||1.75||1.75||1.75||0
1730232000000|2024-10-29 20:00:00|2||2||2||2||0
1730246400000|2024-10-30 00:00:00|1.75||1.75||1.75||1.75||0
1730314800000|2024-10-30 19:00:00|1.87|0.12|1.75|0|1.87|0.12|1.75|0|0
1730318400000|2024-10-30 20:00:00|2||2||2||2||0
1730332800000|2024-10-31 00:00:00|1.75||1.75||1.75||1.75||0
1730404800000|2024-10-31 20:00:00|2||2||2||2||0
1730419200000|2024-11-01 00:00:00|1.75||1.75||1.75||1.75||0
1730469600000|2024-11-01 14:00:00|2.14|0.39|1.75|0|2.14|0.39|1.75|0|0
1730682000000|2024-11-04 01:00:00|1.75||1.75||1.75||1.75||0
1730707200000|2024-11-04 08:00:00|1.89|0.14|2.15|0.4|2.16|0.41|1.89|0.14|0
1730710800000|2024-11-04 09:00:00|2.16|0.41|2.14|0.39|2.16|0.41|2.14|0.39|0
1730714400000|2024-11-04 10:00:00|2.13|0.38|2.12|0.37|2.17|0.42|2.12|0.37|0
1730718000000|2024-11-04 11:00:00|2.13|0.38|2.13|0.38|2.14|0.39|2.11|0.36|0
1730721600000|2024-11-04 12:00:00|2.12|0.37|2.13|0.38|2.15|0.4|2.12|0.37|0
1730725200000|2024-11-04 13:00:00|2.12|0.37|2.13|0.38|2.14|0.39|2.12|0.37|0
1730728800000|2024-11-04 14:00:00|2.14|0.39|2.09|0.34|2.15|0.4|2.08|0.33|0
1730732400000|2024-11-04 15:00:00|2.08|0.33|2.06|0.31|2.09|0.34|2.05|0.3|0
1730736000000|2024-11-04 16:00:00|2.05|0.3|2.06|0.31|2.07|0.32|2.02|0.27|0
1730739600000|2024-11-04 17:00:00|2.07|0.32|2.01|0.26|2.08|0.33|2.01|0.26|0
1730743200000|2024-11-04 18:00:00|2.02|0.27|2.02|0.27|2.06|0.31|2|0.25|0
1730746800000|2024-11-04 19:00:00|2.01|0.26|1.98|0.23|2.02|0.27|1.96|0.21|0
1730750400000|2024-11-04 20:00:00|1.99|0.24|1.99|0.24|2|0.25|1.97|0.22|0
1730754000000|2024-11-04 21:00:00|1.98|0.23|2.1|0.1|2.11|0.23|1.98|0.1|0
1730757600000|2024-11-04 22:00:00|2.09|0.09|2.09|0.09|2.09|0.09|2.09|0.09|0
1730761200000|2024-11-04 23:00:00|2.1|0.1|2.1|0.1|2.1|0.1|2.09|0.09|0
1730764800000|2024-11-05 00:00:00|2.09|0.09|2.1|0.1|2.1|0.1|2.09|0.09|0
1730768400000|2024-11-05 01:00:00|2.11|0.11|1.96|0.21|2.11|0.23|1.95|0.1|0
1730772000000|2024-11-05 02:00:00|1.95|0.2|1.95|0.2|1.96|0.21|1.95|0.2|0
1730779200000|2024-11-05 04:00:00|1.94|0.19|1.95|0.2|1.95|0.2|1.94|0.19|0
1730782800000|2024-11-05 05:00:00|1.94|0.19|1.94|0.19|1.95|0.2|1.94|0.19|0
1730786400000|2024-11-05 06:00:00|1.93|0.18|1.93|0.18|1.94|0.19|1.93|0.18|0
1730790000000|2024-11-05 07:00:00|1.92|0.17|1.94|0.19|1.96|0.21|1.92|0.17|0
1730793600000|2024-11-05 08:00:00|1.95|0.2|1.93|0.18|1.95|0.2|1.93|0.18|0
1730797200000|2024-11-05 09:00:00|1.92|0.17|1.93|0.18|1.93|0.18|1.92|0.17|0
1730800800000|2024-11-05 10:00:00|1.94|0.19|1.92|0.17|1.94|0.19|1.92|0.17|0
1730804400000|2024-11-05 11:00:00|1.91|0.16|1.93|0.18|1.93|0.18|1.91|0.16|0
1730808000000|2024-11-05 12:00:00|1.92|0.17|1.92|0.17|1.93|0.18|1.92|0.17|0
1730811600000|2024-11-05 13:00:00|1.93|0.18|1.91|0.16|1.93|0.18|1.9|0.15|0
1730815200000|2024-11-05 14:00:00|1.9|0.15|1.83|0.08|1.91|0.16|1.83|0.08|0
1730818800000|2024-11-05 15:00:00|1.89|0.14|1.85|0.1|1.89|0.14|1.84|0.09|0
1730822400000|2024-11-05 16:00:00|1.86|0.11|1.81|0.06|1.86|0.11|1.81|0.06|0
1730826000000|2024-11-05 17:00:00|1.82|0.07|1.83|0.08|1.83|0.08|1.81|0.06|0
1730829600000|2024-11-05 18:00:00|1.82|0.07|1.83|0.08|1.86|0.11|1.81|0.06|0
1730833200000|2024-11-05 19:00:00|1.84|0.09|1.82|0.07|1.84|0.09|1.81|0.06|0
1730836800000|2024-11-05 20:00:00|1.81|0.06|1.8|0.05|1.83|0.08|1.8|0.05|0
1730840400000|2024-11-05 21:00:00|1.79|0.04|2|0|2|0.04|1.79|0|0
1730854800000|2024-11-06 01:00:00|1.77|0.02|1.75|0|1.77|0.02|1.75|0|0
1730926800000|2024-11-06 21:00:00|2||2||2||2||0
1730941200000|2024-11-07 01:00:00|1.75||1.75||1.75||1.75||0
1731013200000|2024-11-07 21:00:00|2||2||2||2||0
1731027600000|2024-11-08 01:00:00|1.75||1.75||1.75||1.75||0
1731286800000|2024-11-11 01:00:00|1.75||1.75||1.75||1.75||0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0