1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|17.76|16.07|17.64|15.96|17.81|16.11|17.61|15.93|0
1616407200000|2021-03-22 10:00:00|17.63|15.95|17.54|15.87|17.66|15.98|17.3|15.65|0
1616410800000|2021-03-22 11:00:00|17.53|15.86|17.33|15.68|17.54|15.87|17.28|15.64|0
1616414400000|2021-03-22 12:00:00|17.32|15.67|17.32|15.67|17.72|16.03|17.27|15.62|0
1616418000000|2021-03-22 13:00:00|17.31|15.66|16.81|15.21|17.71|16.02|16.66|15.07|0
1616421600000|2021-03-22 14:00:00|16.78|15.18|17.03|15.4|17.28|15.63|16.72|15.12|0
1616425200000|2021-03-22 15:00:00|17.02|15.39|16.92|15.31|17.06|15.44|16.87|15.26|0
1616428800000|2021-03-22 16:00:00|16.93|15.3|16.31|14.75|16.93|15.31|16.29|14.74|0
1616432400000|2021-03-22 17:00:00|16.3|14.76|16.26|14.71|16.41|14.85|16.26|14.71|0
1616436000000|2021-03-22 18:00:00|16.27|14.72|16.01|14.48|16.84|15.23|15.6|14.11|0
1616439600000|2021-03-22 19:00:00|16|14.47|14.91|13.49|16|14.48|14.77|13.37|0
1616443200000|2021-03-22 20:00:00|14.9|13.48|14.83|13.41|14.9|13.48|14.8|13.39|0
1616446800000|2021-03-22 21:00:00|14.82|13.42|14.84|13.42|14.85|13.43|14.82|13.41|0
1616450400000|2021-03-22 22:00:00|14.81|13.4|14.81|13.4|14.85|13.44|14.76|13.35|0
1616454000000|2021-03-22 23:00:00|14.82|13.41|14.72|13.32|14.83|13.42|14.71|13.31|0
1616457600000|2021-03-23 00:00:00|14.7|13.3|14.82|13.41|14.87|13.45|14.67|13.27|0
1616461200000|2021-03-23 01:00:00|14.84|13.43|14.83|13.42|14.89|13.47|14.76|13.36|0
1616464800000|2021-03-23 02:00:00|14.84|13.43|14.95|13.52|14.98|13.55|14.82|13.41|0
1616468400000|2021-03-23 03:00:00|14.96|13.53|14.98|13.55|15.03|13.6|14.95|13.52|0
1616472000000|2021-03-23 04:00:00|14.97|13.56|15.04|13.61|15.06|13.62|14.93|13.51|0
1616475600000|2021-03-23 05:00:00|15.05|13.62|15.07|13.64|15.11|13.67|15.01|13.58|0
1616479200000|2021-03-23 06:00:00|15.06|13.63|15.04|13.61|15.12|13.68|15.01|13.58|0
1616482800000|2021-03-23 07:00:00|15.05|13.62|14.62|13.23|15.05|13.62|14.57|13.18|0
1616486400000|2021-03-23 08:00:00|14.61|13.22|14.68|13.28|14.84|13.43|14.61|13.22|0
1616490000000|2021-03-23 09:00:00|14.69|13.29|14.86|13.44|14.88|13.46|14.63|13.24|0
1616493600000|2021-03-23 10:00:00|14.85|13.43|14.78|13.37|14.93|13.51|14.77|13.36|0
1616497200000|2021-03-23 11:00:00|14.77|13.35|14.77|13.36|14.84|13.43|14.65|13.26|0
1616500800000|2021-03-23 12:00:00|14.76|13.35|14.63|13.24|14.78|13.38|14.62|13.22|0
1616504400000|2021-03-23 13:00:00|14.62|13.23|14.46|13.08|14.66|13.27|14.46|13.08|0
1616508000000|2021-03-23 14:00:00|14.47|13.09|14.48|13.1|14.72|13.32|14.32|12.95|0
1616511600000|2021-03-23 15:00:00|14.46|13.08|14.6|13.21|14.69|13.29|14.21|12.85|0
1616515200000|2021-03-23 16:00:00|14.58|13.19|15.86|14.35|16.79|15.19|14.2|12.85|0
1616518800000|2021-03-23 17:00:00|15.84|14.33|16.14|14.6|16.43|14.87|15.77|14.27|0
1616522400000|2021-03-23 18:00:00|16.12|14.58|16.56|14.98|16.64|15.06|15.76|14.26|0
1616526000000|2021-03-23 19:00:00|16.55|14.99|16.3|14.74|17.18|15.54|16.1|14.57|0
1616529600000|2021-03-23 20:00:00|16.32|14.77|16.01|14.48|16.33|14.77|15.96|14.44|0
1616533200000|2021-03-23 21:00:00|16|14.47|15.96|14.44|16.04|14.51|15.96|14.44|0
1616536800000|2021-03-23 22:00:00|15.94|14.42|16.03|14.51|16.12|14.58|15.94|14.42|0
1616540400000|2021-03-23 23:00:00|16.05|14.52|16.11|14.58|16.19|14.65|16.04|14.52|0
1616544000000|2021-03-24 00:00:00|16.09|14.57|16.07|14.54|16.13|14.59|15.99|14.47|0
1616547600000|2021-03-24 01:00:00|16.06|14.53|16.18|14.64|16.2|14.65|15.97|14.45|0
1616551200000|2021-03-24 02:00:00|16.19|14.65|16.12|14.59|16.26|14.71|16.09|14.55|0
1616554800000|2021-03-24 03:00:00|16.13|14.6|16.01|14.48|16.2|14.66|15.97|14.45|0
1616558400000|2021-03-24 04:00:00|16|14.49|16.08|14.55|16.12|14.59|15.99|14.46|0
1616562000000|2021-03-24 05:00:00|16.07|14.54|16.16|14.62|16.17|14.63|16.02|14.49|0
1616565600000|2021-03-24 06:00:00|16.15|14.61|16.04|14.51|16.17|14.63|16.01|14.49|0
1616569200000|2021-03-24 07:00:00|16.03|14.5|15.85|14.34|16.13|14.59|15.84|14.33|0
1616572800000|2021-03-24 08:00:00|15.86|14.35|15.5|14.02|15.93|14.42|15.45|13.98|0
1616576400000|2021-03-24 09:00:00|15.48|14|15.78|14.28|16.14|14.61|15.37|13.91|0
1616580000000|2021-03-24 10:00:00|15.77|14.27|15.81|14.3|15.88|14.37|15.73|14.23|0
1616583600000|2021-03-24 11:00:00|15.8|14.31|15.83|14.33|15.86|14.35|15.65|14.16|0
1616587200000|2021-03-24 12:00:00|15.82|14.32|15.77|14.27|15.83|14.32|15.65|14.16|0
1616590800000|2021-03-24 13:00:00|15.78|14.28|15.88|14.37|15.9|14.39|15.51|14.03|0
1616594400000|2021-03-24 14:00:00|15.9|14.38|15.49|14.01|15.99|14.46|15.45|13.98|0
1616598000000|2021-03-24 15:00:00|15.48|14|15.67|14.18|15.73|14.24|15.36|13.9|0
1616601600000|2021-03-24 16:00:00|15.66|14.17|15.67|14.18|15.7|14.21|15.45|13.98|0
1616605200000|2021-03-24 17:00:00|15.69|14.19|15.85|14.34|16.2|14.66|15.56|14.08|0
1616608800000|2021-03-24 18:00:00|15.84|14.33|16.11|14.58|16.5|14.93|15.81|14.31|0
1616612400000|2021-03-24 19:00:00|16.12|14.59|16.92|15.31|16.92|15.31|15.95|14.43|0
1616616000000|2021-03-24 20:00:00|16.9|15.29|16.83|15.23|16.97|15.35|16.81|15.21|0
1616619600000|2021-03-24 21:00:00|16.84|15.24|16.84|15.23|16.86|15.25|16.83|15.23|0
1616623200000|2021-03-24 22:00:00|16.83|15.22|16.78|15.18|16.89|15.28|16.73|15.13|0
1616626800000|2021-03-24 23:00:00|16.79|15.19|16.71|15.12|16.82|15.22|16.68|15.09|0
1616630400000|2021-03-25 00:00:00|16.72|15.13|16.61|15.03|16.72|15.13|16.61|15.03|0
1616634000000|2021-03-25 01:00:00|16.6|15.02|16.72|15.12|16.93|15.32|16.6|15.02|0
1616637600000|2021-03-25 02:00:00|16.71|15.11|16.52|14.95|16.75|15.15|16.45|14.89|0
1616641200000|2021-03-25 03:00:00|16.51|14.94|16.61|15.02|16.67|15.09|16.51|14.94|0
1616644800000|2021-03-25 04:00:00|16.6|15.01|16.65|15.07|16.68|15.09|16.59|15.01|0
1616648400000|2021-03-25 05:00:00|16.66|15.06|16.68|15.09|16.69|15.1|16.47|14.9|0
1616652000000|2021-03-25 06:00:00|16.69|15.1|16.38|14.82|16.71|15.11|16.38|14.82|0
1616655600000|2021-03-25 07:00:00|16.39|14.83|16.48|14.91|16.49|14.92|16.32|14.77|0
1616659200000|2021-03-25 08:00:00|16.49|14.92|16.22|14.67|16.61|15.02|16.12|14.59|0
1616662800000|2021-03-25 09:00:00|16.21|14.68|16.23|14.69|16.35|14.79|16.21|14.68|0
1616666400000|2021-03-25 10:00:00|16.22|14.68|16.16|14.62|16.22|14.68|16.14|14.6|0
1616670000000|2021-03-25 11:00:00|16.17|14.63|16.83|15.23|17.1|15.47|16.03|14.51|0
1616673600000|2021-03-25 12:00:00|16.82|15.22|16.88|15.27|16.99|15.37|16.69|15.1|0
1616677200000|2021-03-25 13:00:00|16.9|15.29|16.76|15.16|17.1|15.47|16.7|15.11|0
1616680800000|2021-03-25 14:00:00|16.79|15.17|17.64|15.96|17.89|16.19|16.51|14.94|0
1616684400000|2021-03-25 15:00:00|17.66|15.98|16.53|14.95|17.88|16.17|16.51|14.93|0
1616688000000|2021-03-25 16:00:00|16.5|14.93|16.12|14.58|17.03|15.41|16.05|14.52|0
1616691600000|2021-03-25 17:00:00|16.13|14.6|16.23|14.68|16.56|14.98|15.9|14.38|0
1616695200000|2021-03-25 18:00:00|16.24|14.69|15.82|14.31|16.89|15.28|15.75|14.25|0
1616698800000|2021-03-25 19:00:00|15.81|14.3|15.3|13.84|15.99|14.47|15.07|13.64|0
1616702400000|2021-03-25 20:00:00|15.27|13.81|15.12|13.68|15.3|13.84|15.09|13.65|0
1616706000000|2021-03-25 21:00:00|15.13|13.69|15.11|13.68|15.14|13.69|15.11|13.67|0
1616709600000|2021-03-25 22:00:00|15.12|13.69|15.19|13.74|15.26|13.81|15.12|13.68|0
1616713200000|2021-03-25 23:00:00|15.18|13.75|15.1|13.66|15.2|13.75|15.01|13.58|0
1616716800000|2021-03-26 00:00:00|15.11|13.67|15.15|13.71|15.2|13.75|14.99|13.57|0
1616720400000|2021-03-26 01:00:00|15.14|13.7|15.02|13.59|15.22|13.77|15.01|13.58|0
1616724000000|2021-03-26 02:00:00|15.01|13.58|14.96|13.53|15.08|13.64|14.94|13.52|0
1616727600000|2021-03-26 03:00:00|14.95|13.52|14.92|13.5|14.95|13.53|14.87|13.45|0
1616731200000|2021-03-26 04:00:00|14.93|13.49|14.88|13.46|14.93|13.51|14.87|13.45|0
1616734800000|2021-03-26 05:00:00|14.87|13.45|14.75|13.34|14.9|13.48|14.74|13.33|0
1616738400000|2021-03-26 06:00:00|14.74|13.33|14.8|13.39|14.81|13.4|14.71|13.31|0
1616742000000|2021-03-26 07:00:00|14.81|13.4|14.77|13.36|15.15|13.71|14.56|13.17|0
1616745600000|2021-03-26 08:00:00|14.79|13.38|14.81|13.4|14.84|13.43|14.68|13.29|0
1616749200000|2021-03-26 09:00:00|14.8|13.39|14.82|13.41|14.9|13.48|14.76|13.36|0
1616752800000|2021-03-26 10:00:00|14.83|13.42|14.92|13.5|14.94|13.52|14.74|13.34|0
1616756400000|2021-03-26 11:00:00|14.91|13.49|15.57|14.09|16.29|14.74|14.87|13.46|0
1616760000000|2021-03-26 12:00:00|15.58|14.08|15.57|14.09|15.73|14.24|15.49|14.01|0
1616763600000|2021-03-26 13:00:00|15.59|14.1|14.92|13.5|15.62|14.13|14.91|13.49|0
1616767200000|2021-03-26 14:00:00|14.91|13.49|14.86|13.45|14.96|13.53|14.66|13.27|0
1616770800000|2021-03-26 15:00:00|14.85|13.43|14.79|13.38|15.11|13.67|14.75|13.35|0
1616774400000|2021-03-26 16:00:00|14.78|13.37|14.91|13.49|14.92|13.5|14.61|13.22|0
1616778000000|2021-03-26 17:00:00|14.9|13.48|15.03|13.6|15.18|13.73|14.79|13.38|0
1616781600000|2021-03-26 18:00:00|15.04|13.61|15.2|13.75|16.11|14.57|14.8|13.39|0
1616785200000|2021-03-26 19:00:00|15.21|13.76|15.05|13.62|15.44|13.97|14.18|12.78|0
1616788800000|2021-03-26 20:00:00|15.03|13.6|14.81|13.4|15.03|13.6|14.76|13.36|0
1617001200000|2021-03-29 07:00:00|14.92|13.5|15.04|13.61|15.11|13.67|14.87|13.46|0
1617004800000|2021-03-29 08:00:00|15.05|13.62|15.13|13.69|15.25|13.8|15.04|13.61|0
1617008400000|2021-03-29 09:00:00|15.12|13.68|14.73|13.33|15.16|13.71|14.72|13.32|0
1617012000000|2021-03-29 10:00:00|14.72|13.32|14.71|13.31|14.76|13.36|14.65|13.25|0
1617015600000|2021-03-29 11:00:00|14.7|13.3|14.86|13.44|14.88|13.47|14.6|13.21|0
1617019200000|2021-03-29 12:00:00|14.87|13.45|14.76|13.35|14.93|13.51|14.64|13.24|0
1617022800000|2021-03-29 13:00:00|14.75|13.34|15.01|13.58|15.04|13.61|14.38|13.01|0
1617026400000|2021-03-29 14:00:00|15.08|13.64|15.23|13.78|15.3|13.84|14.5|13.12|0
1617030000000|2021-03-29 15:00:00|15.24|13.79|14.77|13.36|15.33|13.87|14.73|13.33|0
1617033600000|2021-03-29 16:00:00|14.78|13.37|14.49|13.11|15.03|13.59|14.49|13.11|0
1617037200000|2021-03-29 17:00:00|14.48|13.1|14.96|13.53|14.98|13.55|14.3|12.94|0
1617040800000|2021-03-29 18:00:00|14.95|13.52|14.62|13.23|15.12|13.68|14.5|13.12|0
1617044400000|2021-03-29 19:00:00|14.58|13.19|14.7|13.3|14.82|13.41|14.32|12.96|0
1617048000000|2021-03-29 20:00:00|14.68|13.28|14.65|13.25|14.73|13.33|14.62|13.22|0
1617051600000|2021-03-29 21:00:00|14.66|13.26|14.61|13.21|14.68|13.28|14.6|13.2|0
1617055200000|2021-03-29 22:00:00|14.6|13.2|14.59|13.19|14.6|13.2|14.52|13.12|0
1617058800000|2021-03-29 23:00:00|14.58|13.18|14.56|13.16|14.65|13.25|14.55|13.15|0
1617062400000|2021-03-30 00:00:00|14.57|13.17|14.73|13.32|14.76|13.36|14.57|13.17|0
1617066000000|2021-03-30 01:00:00|14.74|13.33|14.76|13.35|14.81|13.4|14.72|13.32|0
1617069600000|2021-03-30 02:00:00|14.75|13.36|14.73|13.33|14.78|13.37|14.63|13.23|0
1617073200000|2021-03-30 03:00:00|14.74|13.34|14.58|13.18|14.74|13.34|14.57|13.17|0
1617076800000|2021-03-30 04:00:00|14.57|13.17|14.61|13.21|14.64|13.24|14.57|13.17|0
1617080400000|2021-03-30 05:00:00|14.63|13.23|14.62|13.22|14.68|13.28|14.62|13.22|0
1617084000000|2021-03-30 06:00:00|14.63|13.23|14.67|13.27|14.7|13.3|14.56|13.16|0
1617087600000|2021-03-30 07:00:00|14.68|13.28|14.56|13.18|14.68|13.28|14.44|13.06|0
1617091200000|2021-03-30 08:00:00|14.58|13.19|14.62|13.22|14.67|13.27|14.53|13.15|0
1617094800000|2021-03-30 09:00:00|14.63|13.23|14.55|13.16|14.65|13.25|14.53|13.14|0
1617098400000|2021-03-30 10:00:00|14.54|13.17|14.46|13.08|14.7|13.3|14.46|13.08|0
1617102000000|2021-03-30 11:00:00|14.47|13.09|14.83|13.42|14.88|13.46|14.43|13.05|0
1617105600000|2021-03-30 12:00:00|14.84|13.43|14.82|13.41|14.89|13.47|14.73|13.33|0
1617109200000|2021-03-30 13:00:00|14.81|13.4|14.65|13.26|14.9|13.48|14.63|13.24|0
1617112800000|2021-03-30 14:00:00|14.68|13.28|14.57|13.18|15.08|13.64|14.53|13.15|0
1617116400000|2021-03-30 15:00:00|14.58|13.19|14.61|13.22|14.64|13.24|14.09|12.75|0
1617120000000|2021-03-30 16:00:00|14.62|13.23|14.63|13.24|14.75|13.34|14.56|13.17|0
1617123600000|2021-03-30 17:00:00|14.64|13.25|13.82|12.5|14.74|13.33|13.74|12.44|0
1617127200000|2021-03-30 18:00:00|13.83|12.51|13.56|12.27|13.89|12.57|13.55|12.26|0
1617130800000|2021-03-30 19:00:00|13.57|12.28|13.65|12.35|14.03|12.69|13.49|12.21|0
1617134400000|2021-03-30 20:00:00|13.63|12.33|13.74|12.34|13.76|12.42|13.63|12.32|0
1617138000000|2021-03-30 21:00:00|13.75|12.35|13.75|12.35|13.76|12.36|13.74|12.34|0
1617141600000|2021-03-30 22:00:00|13.74|12.34|13.81|12.41|13.86|12.46|13.73|12.33|0
1617145200000|2021-03-30 23:00:00|13.82|12.42|13.69|12.29|13.85|12.45|13.66|12.26|0
1617148800000|2021-03-31 00:00:00|13.7|12.3|13.62|12.22|13.76|12.36|13.6|12.2|0
1617152400000|2021-03-31 01:00:00|13.61|12.21|13.65|12.25|13.66|12.26|13.54|12.14|0
1617156000000|2021-03-31 02:00:00|13.64|12.24|13.73|12.33|13.78|12.38|13.64|12.24|0
1617159600000|2021-03-31 03:00:00|13.74|12.34|13.7|12.3|13.75|12.35|13.65|12.25|0
1617163200000|2021-03-31 04:00:00|13.71|12.31|13.74|12.34|13.77|12.37|13.67|12.27|0
1617166800000|2021-03-31 05:00:00|13.75|12.35|13.77|12.37|13.82|12.42|13.71|12.31|0
1617170400000|2021-03-31 06:00:00|13.78|12.38|13.75|12.35|13.85|12.45|13.74|12.34|0
1617174000000|2021-03-31 07:00:00|13.74|12.34|13.79|12.48|14.1|12.7|13.71|12.33|0
1617177600000|2021-03-31 08:00:00|13.78|12.47|13.74|12.43|13.85|12.53|13.73|12.42|0
1617181200000|2021-03-31 09:00:00|13.75|12.44|13.74|12.43|13.78|12.47|13.7|12.4|0
1617184800000|2021-03-31 10:00:00|13.73|12.42|13.66|12.36|13.75|12.44|13.63|12.33|0
1617188400000|2021-03-31 11:00:00|13.65|12.35|13.19|11.93|14.63|13.23|13.17|11.92|0
1617192000000|2021-03-31 12:00:00|13.18|11.92|13.06|11.82|13.2|11.94|13.01|11.77|0
1617195600000|2021-03-31 13:00:00|13.07|11.83|12.77|11.55|13.12|11.87|12.74|11.52|0
1617199200000|2021-03-31 14:00:00|12.75|11.53|12.97|11.73|12.97|11.73|12.61|11.41|0
1617202800000|2021-03-31 15:00:00|12.96|11.72|12.98|11.75|13.04|11.79|12.87|11.65|0
1617206400000|2021-03-31 16:00:00|12.97|11.74|12.84|11.62|13.14|11.88|12.84|11.62|0
1617210000000|2021-03-31 17:00:00|12.83|11.6|12.63|11.43|12.98|11.74|12.6|11.4|0
1617213600000|2021-03-31 18:00:00|12.64|11.44|12.56|11.36|12.76|11.55|12.47|11.27|0
1617217200000|2021-03-31 19:00:00|12.53|11.33|12.75|11.54|12.76|11.55|12.46|11.26|0
1617220800000|2021-03-31 20:00:00|12.7|11.49|12.65|11.25|12.72|11.5|12.4|11.2|0
1617224400000|2021-03-31 21:00:00|12.66|11.26|12.64|11.24|12.67|11.27|12.64|11.24|0
1617228000000|2021-03-31 22:00:00|12.61|11.21|12.59|11.19|12.63|11.23|12.56|11.16|0
1617231600000|2021-03-31 23:00:00|12.58|11.18|12.54|11.14|12.64|11.24|12.54|11.14|0
1617235200000|2021-04-01 00:00:00|12.53|11.13|12.5|11.1|12.59|11.19|12.48|11.08|0
1617238800000|2021-04-01 01:00:00|12.51|11.11|12.55|11.15|12.6|11.2|12.51|11.11|0
1617242400000|2021-04-01 02:00:00|12.54|11.14|12.6|11.2|12.64|11.24|12.48|11.08|0
1617246000000|2021-04-01 03:00:00|12.61|11.21|12.57|11.17|12.63|11.23|12.57|11.17|0
1617249600000|2021-04-01 04:00:00|12.56|11.16|12.55|11.15|12.59|11.19|12.54|11.14|0
1617253200000|2021-04-01 05:00:00|12.56|11.16|12.52|11.12|12.57|11.17|12.49|11.09|0
1617256800000|2021-04-01 06:00:00|12.53|11.13|12.39|10.99|12.54|11.14|12.39|10.99|0
1617260400000|2021-04-01 07:00:00|12.4|11|12.22|11.02|12.44|11.16|12.2|11|0
1617264000000|2021-04-01 08:00:00|12.23|11.03|12.15|10.95|12.23|11.03|12.14|10.94|0
1617267600000|2021-04-01 09:00:00|12.14|10.94|12.43|11.23|12.43|11.23|12.13|10.93|0
1617271200000|2021-04-01 10:00:00|12.42|11.22|12.5|11.3|12.5|11.3|12.42|11.22|0
1617274800000|2021-04-01 11:00:00|12.49|11.29|12.38|11.18|12.49|11.29|12.37|11.17|0
1617278400000|2021-04-01 12:00:00|12.37|11.17|12.37|11.17|12.71|11.5|12.34|11.14|0
1617282000000|2021-04-01 13:00:00|12.38|11.18|12.22|11.02|12.41|11.21|11.98|10.78|0
1617285600000|2021-04-01 14:00:00|12.21|11.01|12.04|10.84|12.25|11.05|12.04|10.84|0
1617289200000|2021-04-01 15:00:00|12.05|10.85|12.22|11.02|12.24|11.04|12|10.8|0
1617292800000|2021-04-01 16:00:00|12.21|11.01|12.1|10.9|12.21|11.01|12.08|10.88|0
1617296400000|2021-04-01 17:00:00|12.09|10.89|12.1|10.9|12.18|10.98|12.07|10.87|0
1617300000000|2021-04-01 18:00:00|12.11|10.91|12.05|10.85|12.12|10.92|12.04|10.84|0
1617303600000|2021-04-01 19:00:00|12.06|10.86|11.9|10.7|12.43|11.23|11.9|10.7|0
1617307200000|2021-04-01 20:00:00|11.92|10.72|11.94|10.54|11.95|10.72|11.83|10.54|0
1617624000000|2021-04-05 12:00:00|11.38|10.18|11.33|10.13|11.38|10.18|11.31|10.11|0
1617627600000|2021-04-05 13:00:00|11.32|10.12|11.36|10.16|11.52|10.32|11.15|9.95|0
1617631200000|2021-04-05 14:00:00|11.35|10.15|11.26|10.06|11.53|10.33|11.19|9.99|0
1617634800000|2021-04-05 15:00:00|11.25|10.05|11.32|10.12|11.42|10.22|11.19|9.99|0
1617638400000|2021-04-05 16:00:00|11.31|10.11|11.38|10.18|11.41|10.21|11.12|9.92|0
1617642000000|2021-04-05 17:00:00|11.37|10.17|11.4|10.2|11.49|10.29|11.33|10.13|0
1617645600000|2021-04-05 18:00:00|11.41|10.21|11.48|10.28|11.48|10.28|11.37|10.17|0
1617649200000|2021-04-05 19:00:00|11.47|10.27|11.26|10.06|11.54|10.34|11.14|9.94|0
1617652800000|2021-04-05 20:00:00|11.27|10.07|11.36|9.96|11.4|10.12|11.23|9.95|0
1617656400000|2021-04-05 21:00:00|11.35|9.95|11.37|9.97|11.39|9.99|11.35|9.95|0
1617660000000|2021-04-05 22:00:00|11.36|9.96|11.3|9.9|11.38|9.98|11.28|9.88|0
1617663600000|2021-04-05 23:00:00|11.29|9.89|11.32|9.92|11.33|9.93|11.28|9.88|0
1617667200000|2021-04-06 00:00:00|11.33|9.93|11.39|9.99|11.42|10.02|11.32|9.92|0
1617670800000|2021-04-06 01:00:00|11.38|9.98|11.48|10.08|11.49|10.09|11.38|9.98|0
1617674400000|2021-04-06 02:00:00|11.47|10.07|11.46|10.06|11.5|10.1|11.46|10.06|0
1617678000000|2021-04-06 03:00:00|11.45|10.05|11.51|10.11|11.56|10.16|11.45|10.05|0
1617681600000|2021-04-06 04:00:00|11.5|10.1|11.51|10.11|11.53|10.13|11.47|10.07|0
1617685200000|2021-04-06 05:00:00|11.52|10.12|11.47|10.07|11.53|10.13|11.47|10.07|0
1617688800000|2021-04-06 06:00:00|11.46|10.06|11.46|10.06|11.52|10.12|11.43|10.03|0
1617692400000|2021-04-06 07:00:00|11.48|10.08|10.8|9.6|11.55|10.32|10.27|9.07|0
1617696000000|2021-04-06 08:00:00|10.79|9.59|10.76|9.56|10.88|9.68|10.7|9.5|0
1617699600000|2021-04-06 09:00:00|10.77|9.57|10.78|9.58|10.8|9.6|10.74|9.54|0
1617703200000|2021-04-06 10:00:00|10.77|9.57|10.79|9.59|10.82|9.62|10.74|9.54|0
1617706800000|2021-04-06 11:00:00|10.78|9.58|10.71|9.51|10.78|9.58|10.71|9.51|0
1617710400000|2021-04-06 12:00:00|10.7|9.5|10.74|9.54|10.78|9.58|10.64|9.44|0
1617714000000|2021-04-06 13:00:00|10.72|9.52|10.66|9.46|10.76|9.56|10.64|9.44|0
1617717600000|2021-04-06 14:00:00|10.65|9.45|10.68|9.48|10.82|9.62|10.62|9.42|0
1617721200000|2021-04-06 15:00:00|10.7|9.5|10.51|9.31|10.84|9.64|10.51|9.31|0
1617724800000|2021-04-06 16:00:00|10.52|9.32|10.57|9.37|10.6|9.4|10.51|9.31|0
1617728400000|2021-04-06 17:00:00|10.56|9.36|10.59|9.39|10.72|9.52|10.56|9.36|0
1617732000000|2021-04-06 18:00:00|10.6|9.4|10.59|9.39|10.64|9.44|10.56|9.36|0
1617735600000|2021-04-06 19:00:00|10.6|9.4|10.52|9.32|10.78|9.58|10.43|9.23|0
1617739200000|2021-04-06 20:00:00|10.51|9.31|10.58|9.18|10.64|9.34|10.51|9.18|0
1617742800000|2021-04-06 21:00:00|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1617746400000|2021-04-06 22:00:00|10.58|9.18|10.54|9.14|10.6|9.2|10.51|9.11|0
1617750000000|2021-04-06 23:00:00|10.53|9.13|10.49|9.09|10.55|9.15|10.49|9.09|0
1617753600000|2021-04-07 00:00:00|10.5|9.1|10.52|9.12|10.56|9.16|10.49|9.09|0
1617757200000|2021-04-07 01:00:00|10.53|9.13|10.62|9.22|10.62|9.22|10.52|9.12|0
1617760800000|2021-04-07 02:00:00|10.61|9.21|10.62|9.22|10.63|9.23|10.56|9.16|0
1617764400000|2021-04-07 03:00:00|10.61|9.21|10.57|9.17|10.61|9.21|10.56|9.16|0
1617768000000|2021-04-07 04:00:00|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1617771600000|2021-04-07 05:00:00|10.58|9.18|10.55|9.15|10.59|9.19|10.55|9.15|0
1617775200000|2021-04-07 06:00:00|10.54|9.14|10.54|9.14|10.56|9.16|10.51|9.11|0
1617778800000|2021-04-07 07:00:00|10.53|9.13|10.39|9.19|10.55|9.25|10.37|9.11|0
1617782400000|2021-04-07 08:00:00|10.4|9.2|10.42|9.22|10.43|9.23|10.39|9.19|0
1617786000000|2021-04-07 09:00:00|10.41|9.21|10.46|9.26|10.5|9.3|10.39|9.19|0
1617789600000|2021-04-07 10:00:00|10.45|9.25|10.43|9.23|10.46|9.26|10.4|9.2|0
1617793200000|2021-04-07 11:00:00|10.44|9.24|10.46|9.26|10.47|9.27|10.42|9.22|0
1617796800000|2021-04-07 12:00:00|10.47|9.27|10.57|9.37|10.57|9.37|10.43|9.23|0
1617800400000|2021-04-07 13:00:00|10.56|9.36|10.4|9.2|10.56|9.36|10.35|9.15|0
1617804000000|2021-04-07 14:00:00|10.41|9.21|10.46|9.26|10.58|9.38|10.29|9.09|0
1617807600000|2021-04-07 15:00:00|10.47|9.27|10.56|9.36|10.63|9.43|10.42|9.22|0
1617811200000|2021-04-07 16:00:00|10.55|9.35|10.55|9.35|10.66|9.46|10.51|9.31|0
1617814800000|2021-04-07 17:00:00|10.56|9.36|10.49|9.29|10.58|9.38|10.48|9.28|0
1617818400000|2021-04-07 18:00:00|10.5|9.3|10.48|9.28|10.5|9.3|10.4|9.2|0
1617822000000|2021-04-07 19:00:00|10.47|9.27|10.24|9.04|10.57|9.37|10.23|9.03|0
1617825600000|2021-04-07 20:00:00|10.25|9.05|10.26|8.86|10.29|9.05|10.18|8.85|0
1617829200000|2021-04-07 21:00:00|10.27|8.87|10.25|8.85|10.27|8.87|10.25|8.85|0
1617832800000|2021-04-07 22:00:00|10.26|8.86|10.26|8.86|10.27|8.87|10.24|8.84|0
1617836400000|2021-04-07 23:00:00|10.27|8.87|10.16|8.76|10.28|8.88|10.12|8.72|0
1617840000000|2021-04-08 00:00:00|10.17|8.77|10.18|8.78|10.2|8.8|10.15|8.75|0
1617843600000|2021-04-08 01:00:00|10.19|8.79|10.11|8.71|10.2|8.8|10.07|8.67|0
1617847200000|2021-04-08 02:00:00|10.12|8.72|10.05|8.65|10.12|8.72|10.04|8.64|0
1617850800000|2021-04-08 03:00:00|10.04|8.64|10.02|8.62|10.06|8.66|10.01|8.61|0
1617854400000|2021-04-08 04:00:00|10.01|8.61|10.01|8.61|10.03|8.63|10.01|8.61|0
1617858000000|2021-04-08 05:00:00|10.02|8.62|9.95|8.55|10.02|8.62|9.93|8.53|0
1617861600000|2021-04-08 06:00:00|9.96|8.56|10.02|8.62|10.02|8.62|9.94|8.54|0
1617865200000|2021-04-08 07:00:00|10.01|8.61|9.93|8.73|10.5|9.1|9.57|8.17|0
1617868800000|2021-04-08 08:00:00|9.92|8.72|9.95|8.75|9.99|8.79|9.9|8.7|0
1617872400000|2021-04-08 09:00:00|9.96|8.76|9.94|8.74|10|8.8|9.92|8.72|0
1617876000000|2021-04-08 10:00:00|9.92|8.72|9.95|8.75|9.95|8.75|9.89|8.69|0
1617879600000|2021-04-08 11:00:00|9.94|8.74|9.91|8.71|9.94|8.74|9.89|8.69|0
1617883200000|2021-04-08 12:00:00|9.92|8.72|9.95|8.75|9.97|8.77|9.89|8.69|0
1617886800000|2021-04-08 13:00:00|9.94|8.74|9.82|8.62|10.01|8.81|9.81|8.61|0
1617890400000|2021-04-08 14:00:00|9.81|8.61|9.84|8.64|9.94|8.74|9.78|8.58|0
1617894000000|2021-04-08 15:00:00|9.83|8.63|10|8.8|10.04|8.84|9.77|8.57|0
1617897600000|2021-04-08 16:00:00|10.01|8.81|9.98|8.78|10.02|8.82|9.93|8.73|0
1617901200000|2021-04-08 17:00:00|9.97|8.77|9.97|8.77|10|8.8|9.94|8.74|0
1617904800000|2021-04-08 18:00:00|9.98|8.78|9.9|8.7|9.98|8.78|9.89|8.69|0
1617908400000|2021-04-08 19:00:00|9.91|8.71|9.94|8.74|10.01|8.81|9.88|8.68|0
1617912000000|2021-04-08 20:00:00|9.95|8.75|10.06|8.66|10.14|8.84|9.84|8.64|0
1617915600000|2021-04-08 21:00:00|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1617919200000|2021-04-08 22:00:00|10.06|8.66|10.06|8.66|10.1|8.7|10.05|8.65|0
1617922800000|2021-04-08 23:00:00|10.05|8.65|10.01|8.61|10.08|8.68|10.01|8.61|0
1617926400000|2021-04-09 00:00:00|10.02|8.62|9.98|8.58|10.03|8.63|9.97|8.57|0
1617930000000|2021-04-09 01:00:00|9.97|8.57|10.08|8.68|10.08|8.68|9.97|8.57|0
1617933600000|2021-04-09 02:00:00|10.09|8.69|10.11|8.71|10.12|8.72|10.08|8.68|0
1617937200000|2021-04-09 03:00:00|10.12|8.72|10.07|8.67|10.12|8.72|10.06|8.66|0
1617940800000|2021-04-09 04:00:00|10.06|8.66|10.05|8.65|10.08|8.68|10.03|8.63|0
1617944400000|2021-04-09 05:00:00|10.04|8.64|10.14|8.74|10.18|8.78|10.04|8.64|0
1617948000000|2021-04-09 06:00:00|10.13|8.73|10.12|8.72|10.16|8.76|10.1|8.7|0
1617951600000|2021-04-09 07:00:00|10.13|8.73|9.94|8.74|10.14|8.86|9.93|8.72|0
1617955200000|2021-04-09 08:00:00|9.95|8.75|9.96|8.76|10.03|8.83|9.94|8.74|0
1617958800000|2021-04-09 09:00:00|9.97|8.77|9.96|8.76|10.01|8.81|9.96|8.76|0
1617962400000|2021-04-09 10:00:00|9.97|8.77|9.98|8.78|10.02|8.82|9.95|8.75|0
1617966000000|2021-04-09 11:00:00|9.99|8.79|9.93|8.73|9.99|8.79|9.88|8.68|0
1617969600000|2021-04-09 12:00:00|9.94|8.74|10.09|8.89|10.11|8.91|9.93|8.73|0
1617973200000|2021-04-09 13:00:00|10.1|8.9|9.74|8.54|10.75|9.55|9.6|8.4|0
1617976800000|2021-04-09 14:00:00|9.73|8.53|9.88|8.68|10.21|9.01|7.64|6.44|0
1617980400000|2021-04-09 15:00:00|9.87|8.67|9.57|8.37|9.88|8.68|9.42|8.22|0
1617984000000|2021-04-09 16:00:00|9.58|8.38|9.55|8.35|9.6|8.4|9.54|8.34|0
1617987600000|2021-04-09 17:00:00|9.56|8.36|9.49|8.29|9.57|8.37|9.47|8.27|0
1617991200000|2021-04-09 18:00:00|9.5|8.3|9.35|8.15|9.77|8.57|9.33|8.13|0
1617994800000|2021-04-09 19:00:00|9.36|8.16|9.54|8.34|9.56|8.36|9.18|7.98|0
1617998400000|2021-04-09 20:00:00|9.53|8.33|9.73|8.33|9.73|8.47|9.52|8.32|0
1618210800000|2021-04-12 07:00:00|9.57|8.17|9.48|8.28|9.6|8.3|9.42|8.17|0
1618214400000|2021-04-12 08:00:00|9.47|8.27|9.45|8.25|9.5|8.3|9.44|8.24|0
1618218000000|2021-04-12 09:00:00|9.44|8.24|9.4|8.2|9.45|8.25|9.39|8.19|0
1618221600000|2021-04-12 10:00:00|9.41|8.21|9.43|8.23|9.45|8.25|9.4|8.2|0
1618225200000|2021-04-12 11:00:00|9.42|8.22|9.41|8.21|9.43|8.23|9.36|8.16|0
1618228800000|2021-04-12 12:00:00|9.4|8.2|9.38|8.18|9.42|8.22|9.37|8.17|0
1618232400000|2021-04-12 13:00:00|9.37|8.17|9.4|8.2|9.46|8.26|9.31|8.11|0
1618236000000|2021-04-12 14:00:00|9.39|8.19|9.6|8.4|9.69|8.49|9.37|8.17|0
1618239600000|2021-04-12 15:00:00|9.59|8.39|9.53|8.33|9.62|8.42|9.53|8.33|0
1618243200000|2021-04-12 16:00:00|9.54|8.34|9.45|8.25|9.58|8.38|9.43|8.23|0
1618246800000|2021-04-12 17:00:00|9.44|8.24|9.59|8.39|9.6|8.4|9.44|8.24|0
1618250400000|2021-04-12 18:00:00|9.57|8.37|9.57|8.37|9.6|8.4|9.53|8.33|0
1618254000000|2021-04-12 19:00:00|9.58|8.38|9.29|8.09|9.61|8.41|9.15|7.95|0
1618257600000|2021-04-12 20:00:00|9.27|8.07|9.36|7.96|9.38|8.1|9.24|7.95|0
1618261200000|2021-04-12 21:00:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1618264800000|2021-04-12 22:00:00|9.35|7.95|9.37|7.97|9.38|7.98|9.34|7.94|0
1618268400000|2021-04-12 23:00:00|9.38|7.98|9.36|7.96|9.39|7.99|9.33|7.93|0
1618272000000|2021-04-13 00:00:00|9.37|7.97|9.36|7.96|9.38|7.98|9.34|7.94|0
1618275600000|2021-04-13 01:00:00|9.35|7.95|9.37|7.97|9.38|7.98|9.33|7.93|0
1618279200000|2021-04-13 02:00:00|9.36|7.96|9.34|7.94|9.37|7.97|9.33|7.93|0
1618282800000|2021-04-13 03:00:00|9.33|7.93|9.36|7.96|9.36|7.96|9.32|7.92|0
1618286400000|2021-04-13 04:00:00|9.37|7.97|9.4|8|9.41|8.01|9.36|7.96|0
1618290000000|2021-04-13 05:00:00|9.41|8.01|9.4|8|9.45|8.05|9.39|7.99|0
1618293600000|2021-04-13 06:00:00|9.39|7.99|9.37|7.97|9.42|8.02|9.36|7.96|0
1618297200000|2021-04-13 07:00:00|9.38|7.98|9.21|8.01|9.38|8.07|9.21|7.95|0
1618300800000|2021-04-13 08:00:00|9.22|8.02|9.22|8.02|9.23|8.03|9.19|7.99|0
1618304400000|2021-04-13 09:00:00|9.23|8.03|9.14|7.94|9.23|8.03|9.14|7.94|0
1618308000000|2021-04-13 10:00:00|9.13|7.93|9.27|8.07|9.29|8.09|9.13|7.93|0
1618311600000|2021-04-13 11:00:00|9.28|8.08|9.21|8.01|9.47|8.27|9.02|7.82|0
1618315200000|2021-04-13 12:00:00|9.22|8.02|9.01|7.81|9.22|8.02|9.01|7.81|0
1618318800000|2021-04-13 13:00:00|9.02|7.82|9.28|8.08|9.43|8.23|8.99|7.79|0
1618322400000|2021-04-13 14:00:00|9.27|8.07|9.27|8.07|9.29|8.09|9.22|8.02|0
1618326000000|2021-04-13 15:00:00|9.28|8.08|9.23|8.03|9.28|8.08|9.22|8.02|0
1618329600000|2021-04-13 16:00:00|9.22|8.02|9.29|8.09|9.29|8.09|9.22|8.02|0
1618333200000|2021-04-13 17:00:00|9.3|8.1|9|7.8|9.3|8.1|8.85|7.65|0
1618336800000|2021-04-13 18:00:00|8.99|7.79|8.87|7.67|8.99|7.79|8.86|7.66|0
1618340400000|2021-04-13 19:00:00|8.86|7.66|9.07|7.87|9.23|8.03|8.8|7.6|0
1618344000000|2021-04-13 20:00:00|9.05|7.85|9.13|7.73|9.15|7.86|9.03|7.71|0
1618347600000|2021-04-13 21:00:00|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1618351200000|2021-04-13 22:00:00|9.12|7.72|9.15|7.75|9.16|7.76|9.12|7.72|0
1618354800000|2021-04-13 23:00:00|9.14|7.74|9.17|7.77|9.17|7.77|9.14|7.74|0
1618358400000|2021-04-14 00:00:00|9.16|7.76|9.16|7.76|9.17|7.77|9.12|7.72|0
1618362000000|2021-04-14 01:00:00|9.15|7.75|9.11|7.71|9.16|7.76|9.09|7.69|0
1618365600000|2021-04-14 02:00:00|9.1|7.7|9.14|7.74|9.15|7.75|9.1|7.7|0
1618369200000|2021-04-14 03:00:00|9.13|7.73|9.13|7.73|9.15|7.75|9.12|7.72|0
1618372800000|2021-04-14 04:00:00|9.12|7.72|9.07|7.67|9.13|7.73|9.06|7.66|0
1618376400000|2021-04-14 05:00:00|9.08|7.68|9.17|7.77|9.17|7.77|9.05|7.65|0
1618380000000|2021-04-14 06:00:00|9.16|7.76|9.19|7.79|9.23|7.83|9.16|7.76|0
1618383600000|2021-04-14 07:00:00|9.2|7.8|9.11|7.91|9.21|7.92|9.05|7.79|0
1618387200000|2021-04-14 08:00:00|9.1|7.9|9.04|7.84|9.1|7.9|9.03|7.83|0
1618390800000|2021-04-14 09:00:00|9.05|7.85|9.05|7.85|9.05|7.85|9.03|7.83|0
1618394400000|2021-04-14 10:00:00|9.06|7.86|9.09|7.89|9.1|7.9|9.05|7.85|0
1618398000000|2021-04-14 11:00:00|9.08|7.88|9.03|7.83|9.08|7.88|9.02|7.82|0
1618401600000|2021-04-14 12:00:00|9.04|7.84|9.12|7.92|9.13|7.93|9.03|7.83|0
1618405200000|2021-04-14 13:00:00|9.11|7.91|8.96|7.76|9.14|7.94|8.96|7.76|0
1618408800000|2021-04-14 14:00:00|8.97|7.77|9.22|8.02|9.24|8.04|8.94|7.74|0
1618412400000|2021-04-14 15:00:00|9.21|8.01|9.22|8.02|9.31|8.11|9.2|8|0
1618416000000|2021-04-14 16:00:00|9.21|8.01|9.21|8.01|9.29|8.09|9.19|7.99|0
1618419600000|2021-04-14 17:00:00|9.2|8|9.4|8.2|9.44|8.24|9.2|8|0
1618423200000|2021-04-14 18:00:00|9.41|8.21|9.21|8.01|9.53|8.33|8.94|7.74|0
1618426800000|2021-04-14 19:00:00|9.23|8.03|9.18|7.98|9.28|8.08|9.1|7.9|0
1618430400000|2021-04-14 20:00:00|9.17|7.97|9.16|7.76|9.19|7.97|9.02|7.75|0
1618434000000|2021-04-14 21:00:00|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1618437600000|2021-04-14 22:00:00|9.17|7.77|9.13|7.73|9.17|7.77|9.11|7.71|0
1618441200000|2021-04-14 23:00:00|9.14|7.74|9.15|7.75|9.17|7.77|9.13|7.73|0
1618444800000|2021-04-15 00:00:00|9.16|7.76|9.12|7.72|9.16|7.76|9.09|7.69|0
1618448400000|2021-04-15 01:00:00|9.13|7.73|9.15|7.75|9.19|7.79|9.09|7.69|0
1618452000000|2021-04-15 02:00:00|9.16|7.76|9.17|7.77|9.18|7.78|9.14|7.74|0
1618455600000|2021-04-15 03:00:00|9.18|7.78|9.14|7.74|9.18|7.78|9.14|7.74|0
1618459200000|2021-04-15 04:00:00|9.13|7.73|9.12|7.72|9.14|7.74|9.1|7.7|0
1618462800000|2021-04-15 05:00:00|9.11|7.71|9.08|7.68|9.12|7.72|9.06|7.66|0
1618466400000|2021-04-15 06:00:00|9.09|7.69|9|7.6|9.09|7.69|9|7.6|0
1618470000000|2021-04-15 07:00:00|9.01|7.61|9.12|7.92|9.3|7.99|8.99|7.59|0
1618473600000|2021-04-15 08:00:00|9.11|7.91|9.1|7.9|9.14|7.94|9.09|7.89|0
1618477200000|2021-04-15 09:00:00|9.09|7.89|9.25|8.05|9.44|8.24|9.01|7.81|0
1618480800000|2021-04-15 10:00:00|9.26|8.06|9.2|8|9.27|8.07|9.2|8|0
1618484400000|2021-04-15 11:00:00|9.21|8.01|9.17|7.97|9.25|8.05|9.17|7.97|0
1618488000000|2021-04-15 12:00:00|9.16|7.96|9.28|8.08|9.29|8.09|9.1|7.9|0
1618491600000|2021-04-15 13:00:00|9.27|8.07|9.25|8.05|9.32|8.12|9.19|7.99|0
1618495200000|2021-04-15 14:00:00|9.24|8.04|9.1|7.9|9.27|8.07|9.07|7.87|0
1618498800000|2021-04-15 15:00:00|9.09|7.89|9.06|7.86|9.48|8.28|9.02|7.82|0
1618502400000|2021-04-15 16:00:00|9.05|7.85|9.12|7.92|9.12|7.92|8.94|7.74|0
1618506000000|2021-04-15 17:00:00|9.11|7.91|9.15|7.95|9.19|7.99|9.11|7.91|0
1618509600000|2021-04-15 18:00:00|9.14|7.94|9.15|7.95|9.18|7.98|9.1|7.9|0
1618513200000|2021-04-15 19:00:00|9.16|7.96|8.91|7.71|9.21|8.01|8.85|7.65|0
1618516800000|2021-04-15 20:00:00|8.9|7.7|9.19|7.79|9.22|7.92|8.88|7.68|0
1618520400000|2021-04-15 21:00:00|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1618524000000|2021-04-15 22:00:00|9.19|7.79|9.18|7.78|9.21|7.81|9.17|7.77|0
1618527600000|2021-04-15 23:00:00|9.17|7.77|9.18|7.78|9.18|7.78|9.16|7.76|0
1618531200000|2021-04-16 00:00:00|9.19|7.79|9.25|7.85|9.27|7.87|9.18|7.78|0
1618534800000|2021-04-16 01:00:00|9.26|7.86|9.24|7.84|9.28|7.88|9.24|7.84|0
1618538400000|2021-04-16 02:00:00|9.25|7.85|9.26|7.86|9.29|7.89|9.25|7.85|0
1618542000000|2021-04-16 03:00:00|9.25|7.85|9.26|7.86|9.27|7.87|9.24|7.84|0
1618545600000|2021-04-16 04:00:00|9.25|7.85|9.21|7.81|9.26|7.86|9.21|7.81|0
1618549200000|2021-04-16 05:00:00|9.22|7.82|9.2|7.8|9.24|7.84|9.19|7.79|0
1618552800000|2021-04-16 06:00:00|9.21|7.81|9.24|7.84|9.26|7.86|9.21|7.81|0
1618556400000|2021-04-16 07:00:00|9.25|7.85|9.05|7.85|9.26|7.89|9|7.66|0
1618560000000|2021-04-16 08:00:00|9.04|7.84|9.02|7.82|9.07|7.87|9.02|7.82|0
1618563600000|2021-04-16 09:00:00|9.03|7.83|9.17|7.97|9.32|8.12|8.95|7.75|0
1618567200000|2021-04-16 10:00:00|9.16|7.96|9.17|7.97|9.18|7.98|9.15|7.95|0
1618570800000|2021-04-16 11:00:00|9.18|7.98|9.1|7.9|9.18|7.98|9.1|7.9|0
1618574400000|2021-04-16 12:00:00|9.11|7.91|9.04|7.84|9.11|7.91|9.04|7.84|0
1618578000000|2021-04-16 13:00:00|9.05|7.85|9.35|8.15|9.37|8.17|8.97|7.77|0
1618581600000|2021-04-16 14:00:00|9.36|8.16|9.26|8.06|9.4|8.2|9.21|8.01|0
1618585200000|2021-04-16 15:00:00|9.25|8.05|9.17|7.97|9.32|8.12|9.14|7.94|0
1618588800000|2021-04-16 16:00:00|9.16|7.96|9.13|7.93|9.16|7.96|9.09|7.89|0
1618592400000|2021-04-16 17:00:00|9.14|7.94|9.15|7.95|9.16|7.96|9.1|7.9|0
1618596000000|2021-04-16 18:00:00|9.16|7.96|9.01|7.81|9.16|7.96|9|7.8|0
1618599600000|2021-04-16 19:00:00|9|7.8|9.03|7.83|9.17|7.97|8.99|7.79|0
1618603200000|2021-04-16 20:00:00|9.04|7.84|9.19|7.79|9.19|7.9|9.04|7.79|0
1618815600000|2021-04-19 07:00:00|9.16|7.76|9.03|7.83|9.16|7.86|9.01|7.75|0
1618819200000|2021-04-19 08:00:00|9.02|7.82|9.01|7.81|9.02|7.82|8.98|7.78|0
1618822800000|2021-04-19 09:00:00|9.02|7.82|9.04|7.84|9.07|7.87|9.01|7.81|0
1618826400000|2021-04-19 10:00:00|9.05|7.85|9.08|7.88|9.13|7.93|9.02|7.82|0
1618830000000|2021-04-19 11:00:00|9.07|7.87|9.09|7.89|9.1|7.9|9.05|7.85|0
1618833600000|2021-04-19 12:00:00|9.1|7.9|9.05|7.85|9.11|7.91|9.04|7.84|0
1618837200000|2021-04-19 13:00:00|9.04|7.84|9.01|7.81|9.11|7.91|9|7.8|0
1618840800000|2021-04-19 14:00:00|9.02|7.82|9.23|8.03|9.37|8.17|8.92|7.72|0
1618844400000|2021-04-19 15:00:00|9.22|8.02|9.29|8.09|9.38|8.18|9.17|7.97|0
1618848000000|2021-04-19 16:00:00|9.31|8.11|9.57|8.37|9.63|8.43|9.13|7.93|0
1618851600000|2021-04-19 17:00:00|9.58|8.38|9.37|8.17|9.59|8.39|9.31|8.11|0
1618855200000|2021-04-19 18:00:00|9.38|8.18|9.31|8.11|9.41|8.21|9.31|8.11|0
1618858800000|2021-04-19 19:00:00|9.32|8.12|9.29|8.09|9.45|8.25|9.29|8.09|0
1618862400000|2021-04-19 20:00:00|9.26|8.06|9.38|7.98|9.39|8.09|9.25|7.95|0
1618866000000|2021-04-19 21:00:00|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1618869600000|2021-04-19 22:00:00|9.36|7.96|9.32|7.92|9.38|7.98|9.32|7.92|0
1618873200000|2021-04-19 23:00:00|9.33|7.93|9.28|7.88|9.35|7.95|9.28|7.88|0
1618876800000|2021-04-20 00:00:00|9.27|7.87|9.3|7.9|9.3|7.9|9.25|7.85|0
1618880400000|2021-04-20 01:00:00|9.29|7.89|9.25|7.85|9.31|7.91|9.23|7.83|0
1618884000000|2021-04-20 02:00:00|9.26|7.86|9.25|7.85|9.27|7.87|9.23|7.83|0
1618887600000|2021-04-20 03:00:00|9.24|7.84|9.23|7.83|9.24|7.84|9.2|7.8|0
1618891200000|2021-04-20 04:00:00|9.24|7.84|9.23|7.83|9.26|7.86|9.23|7.83|0
1618894800000|2021-04-20 05:00:00|9.24|7.84|9.2|7.8|9.24|7.84|9.2|7.8|0
1618898400000|2021-04-20 06:00:00|9.19|7.79|9.26|7.86|9.27|7.87|9.18|7.78|0
1618902000000|2021-04-20 07:00:00|9.25|7.85|9.38|8.18|9.48|8.19|9.24|7.84|0
1618905600000|2021-04-20 08:00:00|9.39|8.19|9.46|8.26|9.48|8.28|9.37|8.17|0
1618909200000|2021-04-20 09:00:00|9.47|8.27|9.61|8.41|9.66|8.46|9.24|8.04|0
1618912800000|2021-04-20 10:00:00|9.6|8.4|9.61|8.41|9.73|8.53|9.57|8.37|0
1618916400000|2021-04-20 11:00:00|9.6|8.4|9.59|8.39|9.66|8.46|9.58|8.38|0
1618920000000|2021-04-20 12:00:00|9.58|8.38|9.59|8.39|9.64|8.44|9.57|8.37|0
1618923600000|2021-04-20 13:00:00|9.58|8.38|9.35|8.15|9.59|8.39|9.3|8.1|0
1618927200000|2021-04-20 14:00:00|9.36|8.16|9.73|8.53|9.82|8.62|9.23|8.03|0
1618930800000|2021-04-20 15:00:00|9.74|8.54|9.69|8.49|9.94|8.74|9.65|8.45|0
1618934400000|2021-04-20 16:00:00|9.68|8.48|9.47|8.27|9.71|8.51|9.42|8.22|0
1618938000000|2021-04-20 17:00:00|9.48|8.28|9.49|8.29|9.59|8.39|9.47|8.27|0
1618941600000|2021-04-20 18:00:00|9.5|8.3|9.64|8.44|9.67|8.47|9.46|8.26|0
1618945200000|2021-04-20 19:00:00|9.62|8.42|9.44|8.24|9.63|8.43|9.37|8.17|0
1618948800000|2021-04-20 20:00:00|9.43|8.23|9.62|8.22|9.63|8.32|9.43|8.2|0
1618952400000|2021-04-20 21:00:00|9.61|8.21|9.59|8.19|9.62|8.22|9.58|8.18|0
1618956000000|2021-04-20 22:00:00|9.6|8.2|9.55|8.15|9.6|8.2|9.54|8.14|0
1618959600000|2021-04-20 23:00:00|9.56|8.16|9.57|8.17|9.6|8.2|9.55|8.15|0
1618963200000|2021-04-21 00:00:00|9.56|8.16|9.56|8.16|9.61|8.21|9.53|8.13|0
1618966800000|2021-04-21 01:00:00|9.55|8.15|9.63|8.23|9.63|8.23|9.55|8.15|0
1618970400000|2021-04-21 02:00:00|9.64|8.24|9.64|8.24|9.7|8.3|9.63|8.23|0
1618974000000|2021-04-21 03:00:00|9.63|8.23|9.6|8.2|9.66|8.26|9.59|8.19|0
1618977600000|2021-04-21 04:00:00|9.59|8.19|9.59|8.19|9.62|8.22|9.57|8.17|0
1618981200000|2021-04-21 05:00:00|9.58|8.18|9.59|8.19|9.66|8.26|9.57|8.17|0
1618984800000|2021-04-21 06:00:00|9.6|8.2|9.47|8.07|9.61|8.21|9.45|8.05|0
1618988400000|2021-04-21 07:00:00|9.48|8.08|9.3|8.1|9.61|8.21|9.3|7.94|0
1618992000000|2021-04-21 08:00:00|9.31|8.11|9.35|8.15|9.37|8.17|9.3|8.1|0
1618995600000|2021-04-21 09:00:00|9.36|8.16|9.36|8.16|9.4|8.2|9.32|8.12|0
1618999200000|2021-04-21 10:00:00|9.37|8.17|9.26|8.06|9.39|8.19|9.26|8.06|0
1619002800000|2021-04-21 11:00:00|9.25|8.05|9.29|8.09|9.32|8.12|9.24|8.04|0
1619006400000|2021-04-21 12:00:00|9.28|8.08|9.37|8.17|9.43|8.23|9.28|8.08|0
1619010000000|2021-04-21 13:00:00|9.38|8.18|9.21|8.01|9.51|8.31|9.21|8.01|0
1619013600000|2021-04-21 14:00:00|9.2|8|9.45|8.25|9.75|8.55|8.68|7.48|0
1619017200000|2021-04-21 15:00:00|9.44|8.24|9.28|8.08|9.47|8.27|9.28|8.08|0
1619020800000|2021-04-21 16:00:00|9.27|8.07|9.34|8.14|9.35|8.15|9.27|8.07|0
1619024400000|2021-04-21 17:00:00|9.33|8.13|9.27|8.07|9.34|8.14|9.27|8.07|0
1619028000000|2021-04-21 18:00:00|9.26|8.06|9.32|8.12|9.55|8.35|9.17|7.97|0
1619031600000|2021-04-21 19:00:00|9.33|8.13|9.15|7.95|9.33|8.13|9.13|7.93|0
1619035200000|2021-04-21 20:00:00|9.19|7.99|9.63|8.23|9.64|8.31|9.18|7.98|0
1619038800000|2021-04-21 21:00:00|9.62|8.22|9.63|8.23|9.64|8.24|9.62|8.22|0
1619042400000|2021-04-21 22:00:00|9.62|8.22|9.64|8.24|9.66|8.26|9.6|8.2|0
1619046000000|2021-04-21 23:00:00|9.65|8.25|9.65|8.25|9.66|8.26|9.61|8.21|0
1619049600000|2021-04-22 00:00:00|9.66|8.26|9.63|8.23|9.67|8.27|9.61|8.21|0
1619053200000|2021-04-22 01:00:00|9.64|8.24|9.63|8.23|9.65|8.25|9.57|8.17|0
1619056800000|2021-04-22 02:00:00|9.62|8.22|9.56|8.16|9.63|8.23|9.53|8.13|0
1619060400000|2021-04-22 03:00:00|9.57|8.17|9.57|8.17|9.58|8.18|9.53|8.13|0
1619064000000|2021-04-22 04:00:00|9.56|8.16|9.52|8.12|9.59|8.19|9.52|8.12|0
1619067600000|2021-04-22 05:00:00|9.53|8.13|9.5|8.1|9.67|8.27|9.49|8.09|0
1619071200000|2021-04-22 06:00:00|9.49|8.09|9.51|8.11|9.51|8.11|9.44|8.04|0
1619074800000|2021-04-22 07:00:00|9.52|8.12|9.42|8.22|9.53|8.23|9.36|8.1|0
1619078400000|2021-04-22 08:00:00|9.43|8.23|9.36|8.16|9.44|8.24|9.36|8.16|0
1619082000000|2021-04-22 09:00:00|9.35|8.15|9.26|8.06|9.38|8.18|9.25|8.05|0
1619085600000|2021-04-22 10:00:00|9.25|8.05|9.3|8.1|9.32|8.12|9.25|8.05|0
1619089200000|2021-04-22 11:00:00|9.31|8.11|9.3|8.1|9.32|8.12|9.27|8.07|0
1619092800000|2021-04-22 12:00:00|9.29|8.09|9.25|8.05|9.3|8.1|9.2|8|0
1619096400000|2021-04-22 13:00:00|9.26|8.06|9.33|8.13|9.41|8.21|9.2|8|0
1619100000000|2021-04-22 14:00:00|9.34|8.14|9.24|8.04|9.44|8.24|9.2|8|0
1619103600000|2021-04-22 15:00:00|9.23|8.03|9.24|8.04|9.32|8.12|9.18|7.98|0
1619107200000|2021-04-22 16:00:00|9.23|8.03|9.5|8.3|9.57|8.37|9.2|8|0
1619110800000|2021-04-22 17:00:00|9.49|8.29|10.32|9.12|10.45|9.25|9.49|8.29|0
1619114400000|2021-04-22 18:00:00|10.34|9.14|9.95|8.75|10.44|9.24|9.83|8.63|0
1619118000000|2021-04-22 19:00:00|9.94|8.74|10.19|8.99|10.38|9.18|9.89|8.69|0
1619121600000|2021-04-22 20:00:00|10.17|8.97|9.92|8.52|10.23|9.03|9.84|8.52|0
1619125200000|2021-04-22 21:00:00|9.93|8.53|9.93|8.53|9.94|8.54|9.91|8.51|0
1619128800000|2021-04-22 22:00:00|9.92|8.52|9.89|8.49|9.93|8.53|9.87|8.47|0
1619132400000|2021-04-22 23:00:00|9.88|8.48|9.91|8.51|9.93|8.53|9.87|8.47|0
1619136000000|2021-04-23 00:00:00|9.9|8.5|9.86|8.46|9.94|8.54|9.85|8.45|0
1619139600000|2021-04-23 01:00:00|9.85|8.45|9.81|8.41|9.87|8.47|9.79|8.39|0
1619143200000|2021-04-23 02:00:00|9.8|8.4|9.81|8.41|9.84|8.44|9.79|8.39|0
1619146800000|2021-04-23 03:00:00|9.82|8.42|9.8|8.4|9.82|8.42|9.77|8.37|0
1619150400000|2021-04-23 04:00:00|9.79|8.39|9.8|8.4|9.82|8.42|9.78|8.38|0
1619154000000|2021-04-23 05:00:00|9.79|8.39|9.79|8.39|9.84|8.44|9.78|8.38|0
1619157600000|2021-04-23 06:00:00|9.78|8.38|9.87|8.47|9.91|8.51|9.78|8.38|0
1619161200000|2021-04-23 07:00:00|9.85|8.45|9.6|8.4|9.86|8.56|9.59|8.39|0
1619164800000|2021-04-23 08:00:00|9.61|8.41|9.63|8.43|9.67|8.47|9.61|8.41|0
1619168400000|2021-04-23 09:00:00|9.64|8.44|9.67|8.47|9.69|8.49|9.63|8.43|0
1619172000000|2021-04-23 10:00:00|9.66|8.46|9.64|8.44|9.67|8.47|9.61|8.41|0
1619175600000|2021-04-23 11:00:00|9.63|8.43|9.67|8.47|9.69|8.49|9.61|8.41|0
1619179200000|2021-04-23 12:00:00|9.66|8.46|9.72|8.52|9.75|8.55|9.64|8.44|0
1619182800000|2021-04-23 13:00:00|9.71|8.51|9.58|8.38|9.83|8.63|9.58|8.38|0
1619186400000|2021-04-23 14:00:00|9.57|8.37|9.26|8.06|10.31|9.11|9.26|8.06|0
1619190000000|2021-04-23 15:00:00|9.27|8.07|9.22|8.02|9.32|8.12|9.19|7.99|0
1619193600000|2021-04-23 16:00:00|9.21|8.01|9.32|8.12|9.56|8.36|9.13|7.93|0
1619197200000|2021-04-23 17:00:00|9.33|8.13|9.33|8.13|9.35|8.15|9.28|8.08|0
1619200800000|2021-04-23 18:00:00|9.32|8.12|9.16|7.96|9.33|8.13|9.08|7.88|0
1619204400000|2021-04-23 19:00:00|9.15|7.95|9.21|8.01|9.38|8.18|9.03|7.83|0
1619208000000|2021-04-23 20:00:00|9.2|8|9.36|7.96|9.37|8.07|9.2|7.96|0
1619420400000|2021-04-26 07:00:00|9.31|7.91|9.16|7.96|9.31|8.01|9.12|7.9|0
1619424000000|2021-04-26 08:00:00|9.15|7.95|9.22|8.02|9.24|8.04|9.15|7.95|0
1619427600000|2021-04-26 09:00:00|9.23|8.03|9.21|8.01|9.23|8.03|9.18|7.98|0
1619431200000|2021-04-26 10:00:00|9.22|8.02|9.22|8.02|9.25|8.05|9.19|7.99|0
1619434800000|2021-04-26 11:00:00|9.21|8.01|9.15|7.95|9.24|8.04|9.14|7.94|0
1619438400000|2021-04-26 12:00:00|9.16|7.96|9.13|7.93|9.16|7.96|9.1|7.9|0
1619442000000|2021-04-26 13:00:00|9.12|7.92|9.05|7.85|9.32|8.12|8.96|7.76|0
1619445600000|2021-04-26 14:00:00|9.06|7.86|9.02|7.82|9.14|7.94|8.99|7.79|0
1619449200000|2021-04-26 15:00:00|9.03|7.83|9.03|7.83|9.04|7.84|8.97|7.77|0
1619452800000|2021-04-26 16:00:00|9.02|7.82|9.04|7.84|9.08|7.88|9.01|7.81|0
1619456400000|2021-04-26 17:00:00|9.03|7.83|9.01|7.81|9.07|7.87|9.01|7.81|0
1619460000000|2021-04-26 18:00:00|9|7.8|8.96|7.76|9.01|7.81|8.95|7.75|0
1619463600000|2021-04-26 19:00:00|8.95|7.75|9.03|7.83|9.11|7.91|8.94|7.74|0
1619467200000|2021-04-26 20:00:00|9.02|7.82|9.09|7.69|9.16|7.86|8.98|7.69|0
1619474400000|2021-04-26 22:00:00|9.08|7.68|9.1|7.7|9.11|7.71|9.07|7.67|0
1619478000000|2021-04-26 23:00:00|9.09|7.69|9.05|7.65|9.11|7.71|9.03|7.63|0
1619481600000|2021-04-27 00:00:00|9.06|7.66|9.08|7.68|9.11|7.71|9.06|7.66|0
1619485200000|2021-04-27 01:00:00|9.07|7.67|9.06|7.66|9.1|7.7|9.05|7.65|0
1619488800000|2021-04-27 02:00:00|9.05|7.65|9.07|7.67|9.08|7.68|9.04|7.64|0
1619492400000|2021-04-27 03:00:00|9.08|7.68|9.05|7.65|9.08|7.68|9.04|7.64|0
1619496000000|2021-04-27 04:00:00|9.04|7.64|9.03|7.63|9.05|7.65|9.03|7.63|0
1619499600000|2021-04-27 05:00:00|9.02|7.62|8.94|7.54|9.03|7.63|8.92|7.52|0
1619503200000|2021-04-27 06:00:00|8.95|7.55|8.98|7.58|9.01|7.61|8.95|7.55|0
1619506800000|2021-04-27 07:00:00|8.99|7.59|8.9|7.7|9.06|7.72|8.89|7.58|0
1619510400000|2021-04-27 08:00:00|8.91|7.71|8.9|7.7|8.94|7.74|8.88|7.68|0
1619514000000|2021-04-27 09:00:00|8.91|7.71|8.92|7.72|9.01|7.81|8.86|7.66|0
1619517600000|2021-04-27 10:00:00|8.93|7.73|8.85|7.65|8.93|7.73|8.84|7.64|0
1619521200000|2021-04-27 11:00:00|8.84|7.64|9.06|7.86|9.12|7.92|8.83|7.63|0
1619524800000|2021-04-27 12:00:00|9.07|7.87|9.08|7.88|9.08|7.88|9.03|7.83|0
1619528400000|2021-04-27 13:00:00|9.07|7.87|9.09|7.89|9.22|8.02|8.95|7.75|0
1619532000000|2021-04-27 14:00:00|9.11|7.91|9.04|7.84|9.16|7.96|9.02|7.82|0
1619535600000|2021-04-27 15:00:00|9.05|7.85|8.98|7.78|9.07|7.87|8.97|7.77|0
1619539200000|2021-04-27 16:00:00|8.97|7.77|9.32|8.12|9.34|8.14|8.96|7.76|0
1619542800000|2021-04-27 17:00:00|9.33|8.13|9.28|8.08|9.33|8.13|9.26|8.06|0
1619546400000|2021-04-27 18:00:00|9.27|8.07|9.24|8.04|9.32|8.12|9.22|8.02|0
1619550000000|2021-04-27 19:00:00|9.25|8.05|9.22|8.02|9.5|8.3|9.11|7.91|0
1619553600000|2021-04-27 20:00:00|9.17|7.97|9.26|7.86|9.3|7.99|9.12|7.86|0
1619557200000|2021-04-27 21:00:00|9.27|7.87|9.26|7.86|9.28|7.88|9.26|7.86|0
1619560800000|2021-04-27 22:00:00|9.24|7.84|9.23|7.83|9.25|7.85|9.22|7.82|0
1619564400000|2021-04-27 23:00:00|9.22|7.82|9.24|7.84|9.24|7.84|9.2|7.8|0
1619568000000|2021-04-28 00:00:00|9.25|7.85|9.24|7.84|9.26|7.86|9.22|7.82|0
1619571600000|2021-04-28 01:00:00|9.25|7.85|9.18|7.78|9.25|7.85|9.18|7.78|0
1619575200000|2021-04-28 02:00:00|9.19|7.79|9.18|7.78|9.19|7.79|9.16|7.76|0
1619578800000|2021-04-28 03:00:00|9.17|7.77|9.16|7.76|9.19|7.79|9.16|7.76|0
1619582400000|2021-04-28 04:00:00|9.17|7.77|9.17|7.77|9.17|7.77|9.15|7.75|0
1619586000000|2021-04-28 05:00:00|9.16|7.76|9.18|7.78|9.18|7.78|9.15|7.75|0
1619589600000|2021-04-28 06:00:00|9.17|7.77|9.15|7.75|9.18|7.78|9.14|7.74|0
1619593200000|2021-04-28 07:00:00|9.14|7.74|9.11|7.91|9.15|7.95|9.04|7.73|0
1619596800000|2021-04-28 08:00:00|9.12|7.92|9.07|7.87|9.13|7.93|9.06|7.86|0
1619600400000|2021-04-28 09:00:00|9.09|7.89|9.07|7.87|9.11|7.91|9.05|7.85|0
1619604000000|2021-04-28 10:00:00|9.06|7.86|8.99|7.79|9.09|7.89|8.94|7.74|0
1619607600000|2021-04-28 11:00:00|9|7.8|9.05|7.85|9.09|7.89|8.97|7.77|0
1619611200000|2021-04-28 12:00:00|9.06|7.86|9.01|7.81|9.06|7.86|9.01|7.81|0
1619614800000|2021-04-28 13:00:00|9|7.8|8.91|7.71|9.06|7.86|8.91|7.71|0
1619618400000|2021-04-28 14:00:00|8.9|7.7|8.95|7.75|9|7.8|8.9|7.7|0
1619622000000|2021-04-28 15:00:00|8.96|7.76|8.98|7.78|9.06|7.86|8.86|7.66|0
1619625600000|2021-04-28 16:00:00|8.99|7.79|9.25|8.05|9.35|8.15|8.99|7.79|0
1619629200000|2021-04-28 17:00:00|9.26|8.06|9.32|8.12|9.33|8.13|9.25|8.05|0
1619632800000|2021-04-28 18:00:00|9.3|8.1|9.31|8.11|9.52|8.32|9.07|7.87|0
1619636400000|2021-04-28 19:00:00|9.3|8.1|9.26|8.06|9.48|8.28|9.24|8.04|0
1619640000000|2021-04-28 20:00:00|9.23|8.03|9.24|7.84|9.34|8.05|9.17|7.81|0
1619643600000|2021-04-28 21:00:00|9.25|7.85|9.24|7.84|9.27|7.87|9.24|7.84|0
1619647200000|2021-04-28 22:00:00|9.23|7.83|9.21|7.81|9.25|7.85|9.21|7.81|0
1619650800000|2021-04-28 23:00:00|9.2|7.8|9.17|7.77|9.22|7.82|9.17|7.77|0
1619654400000|2021-04-29 00:00:00|9.18|7.78|9.11|7.71|9.18|7.78|9.09|7.69|0
1619658000000|2021-04-29 01:00:00|9.1|7.7|8.99|7.59|9.12|7.72|8.97|7.57|0
1619661600000|2021-04-29 02:00:00|9|7.6|9|7.6|9.01|7.61|8.98|7.58|0
1619665200000|2021-04-29 03:00:00|9.01|7.61|9.02|7.62|9.02|7.62|9|7.6|0
1619668800000|2021-04-29 04:00:00|9.01|7.61|9.01|7.61|9.01|7.61|8.97|7.57|0
1619672400000|2021-04-29 05:00:00|9|7.6|8.99|7.59|9.02|7.62|8.98|7.58|0
1619676000000|2021-04-29 06:00:00|8.98|7.58|8.97|7.57|9.01|7.61|8.97|7.57|0
1619679600000|2021-04-29 07:00:00|8.96|7.56|9.15|7.95|9.51|8.11|8.95|7.55|0
1619683200000|2021-04-29 08:00:00|9.14|7.94|9.13|7.93|9.15|7.95|9.09|7.89|0
1619686800000|2021-04-29 09:00:00|9.14|7.94|9.12|7.92|9.15|7.95|9.11|7.91|0
1619690400000|2021-04-29 10:00:00|9.13|7.93|9.22|8.02|9.23|8.03|9.07|7.87|0
1619694000000|2021-04-29 11:00:00|9.21|8.01|9.23|8.03|9.24|8.04|9.19|7.99|0
1619697600000|2021-04-29 12:00:00|9.24|8.04|9.17|7.97|9.24|8.04|9.17|7.97|0
1619701200000|2021-04-29 13:00:00|9.16|7.96|9.29|8.09|9.29|8.09|9.13|7.93|0
1619704800000|2021-04-29 14:00:00|9.3|8.1|9.54|8.34|9.64|8.44|9.21|8.01|0
1619708400000|2021-04-29 15:00:00|9.55|8.35|9.48|8.28|10.01|8.81|9.15|7.95|0
1619712000000|2021-04-29 16:00:00|9.49|8.29|9.11|7.91|9.73|8.53|8.8|7.6|0
1619715600000|2021-04-29 17:00:00|9.1|7.9|9.1|7.9|9.28|8.08|8.68|7.48|0
1619719200000|2021-04-29 18:00:00|9.09|7.89|9.07|7.87|9.27|8.07|8.86|7.66|0
1619722800000|2021-04-29 19:00:00|9.06|7.86|9.06|7.86|9.13|7.93|9.01|7.81|0
1619726400000|2021-04-29 20:00:00|9.08|7.88|9.21|7.81|9.23|7.92|9.05|7.8|0
1619730000000|2021-04-29 21:00:00|9.22|7.82|9.21|7.81|9.22|7.82|9.2|7.8|0
1619733600000|2021-04-29 22:00:00|9.19|7.79|9.22|7.82|9.24|7.84|9.19|7.79|0
1619737200000|2021-04-29 23:00:00|9.23|7.83|9.24|7.84|9.28|7.88|9.2|7.8|0
1619740800000|2021-04-30 00:00:00|9.25|7.85|9.26|7.86|9.28|7.88|9.22|7.82|0
1619744400000|2021-04-30 01:00:00|9.25|7.85|9.28|7.88|9.29|7.89|9.25|7.85|0
1619748000000|2021-04-30 02:00:00|9.29|7.89|9.31|7.91|9.33|7.93|9.28|7.88|0
1619751600000|2021-04-30 03:00:00|9.32|7.92|9.29|7.89|9.34|7.94|9.29|7.89|0
1619755200000|2021-04-30 04:00:00|9.28|7.88|9.3|7.9|9.31|7.91|9.27|7.87|0
1619758800000|2021-04-30 05:00:00|9.31|7.91|9.34|7.94|9.37|7.97|9.29|7.89|0
1619762400000|2021-04-30 06:00:00|9.33|7.93|9.26|7.86|9.34|7.94|9.25|7.85|0
1619766000000|2021-04-30 07:00:00|8.97|7.57|9.12|7.92|9.24|7.95|8.96|7.56|0
1619769600000|2021-04-30 08:00:00|9.13|7.93|9.15|7.95|9.19|7.99|9.12|7.92|0
1619773200000|2021-04-30 09:00:00|9.16|7.96|9.2|8|9.21|8.01|9.12|7.92|0
1619776800000|2021-04-30 10:00:00|9.21|8.01|9.3|8.1|9.4|8.2|8.96|7.76|0
1619780400000|2021-04-30 11:00:00|9.29|8.09|9.23|8.03|9.33|8.13|9.23|8.03|0
1619784000000|2021-04-30 12:00:00|9.24|8.04|9.23|8.03|9.35|8.15|9.2|8|0
1619787600000|2021-04-30 13:00:00|9.26|8.06|9.24|8.04|9.4|8.2|9.18|7.98|0
1619791200000|2021-04-30 14:00:00|9.23|8.03|9.38|8.18|9.4|8.2|9.23|8.03|0
1619794800000|2021-04-30 15:00:00|9.39|8.19|9.23|8.03|9.49|8.29|9.21|8.01|0
1619798400000|2021-04-30 16:00:00|9.22|8.02|9.25|8.05|9.3|8.1|9.19|7.99|0
1619802000000|2021-04-30 17:00:00|9.26|8.06|9.36|8.16|9.4|8.2|9.19|7.99|0
1619805600000|2021-04-30 18:00:00|9.37|8.17|9.3|8.1|9.38|8.18|9.2|8|0
1619809200000|2021-04-30 19:00:00|9.29|8.09|9.26|8.06|9.39|8.19|9.22|8.02|0
1619812800000|2021-04-30 20:00:00|9.21|8.01|9.29|7.89|9.3|8.02|9.19|7.88|0
1620025200000|2021-05-03 07:00:00|8.92|7.72|8.84|7.64|8.94|7.74|8.82|7.62|0
1620028800000|2021-05-03 08:00:00|8.85|7.65|8.94|7.74|9.14|7.94|8.84|7.64|0
1620032400000|2021-05-03 09:00:00|8.93|7.73|9.08|7.88|9.15|7.95|8.93|7.73|0
1620036000000|2021-05-03 10:00:00|9.07|7.87|8.98|7.78|9.08|7.88|8.93|7.73|0
1620039600000|2021-05-03 11:00:00|8.99|7.79|8.96|7.76|8.99|7.79|8.92|7.72|0
1620043200000|2021-05-03 12:00:00|8.95|7.75|9|7.8|9|7.8|8.93|7.73|0
1620046800000|2021-05-03 13:00:00|8.99|7.79|8.9|7.7|9.02|7.82|8.86|7.66|0
1620050400000|2021-05-03 14:00:00|8.93|7.73|9.12|7.92|9.15|7.95|8.87|7.67|0
1620054000000|2021-05-03 15:00:00|9.11|7.91|8.93|7.73|9.16|7.96|8.91|7.71|0
1620057600000|2021-05-03 16:00:00|8.94|7.74|8.97|7.77|9.01|7.81|8.93|7.73|0
1620061200000|2021-05-03 17:00:00|8.96|7.76|8.96|7.76|9|7.8|8.94|7.74|0
1620064800000|2021-05-03 18:00:00|8.95|7.75|8.82|7.62|8.95|7.75|8.8|7.6|0
1620068400000|2021-05-03 19:00:00|8.81|7.61|8.93|7.73|9.01|7.81|8.81|7.61|0
1620072000000|2021-05-03 20:00:00|8.94|7.74|9.06|7.66|9.08|7.79|8.93|7.65|0
1620075600000|2021-05-03 21:00:00|9.07|7.67|9.06|7.66|9.09|7.69|9.06|7.66|0
1620079200000|2021-05-03 22:00:00|9.05|7.65|9.06|7.66|9.07|7.67|9.04|7.64|0
1620082800000|2021-05-03 23:00:00|9.05|7.65|9.1|7.7|9.12|7.72|9.05|7.65|0
1620086400000|2021-05-04 00:00:00|9.11|7.71|9.11|7.71|9.14|7.74|9.08|7.68|0
1620090000000|2021-05-04 01:00:00|9.12|7.72|9.19|7.79|9.2|7.8|9.12|7.72|0
1620093600000|2021-05-04 02:00:00|9.2|7.8|9.16|7.76|9.21|7.81|9.15|7.75|0
1620097200000|2021-05-04 03:00:00|9.17|7.77|9.15|7.75|9.19|7.79|9.14|7.74|0
1620100800000|2021-05-04 04:00:00|9.16|7.76|9.14|7.74|9.17|7.77|9.14|7.74|0
1620104400000|2021-05-04 05:00:00|9.15|7.75|9.1|7.7|9.15|7.75|9.1|7.7|0
1620108000000|2021-05-04 06:00:00|9.11|7.71|9.07|7.67|9.11|7.71|9.07|7.67|0
1620111600000|2021-05-04 07:00:00|9.08|7.68|8.82|7.62|9.08|7.68|8.72|7.45|0
1620115200000|2021-05-04 08:00:00|8.83|7.63|8.8|7.6|8.86|7.66|8.76|7.56|0
1620118800000|2021-05-04 09:00:00|8.79|7.59|8.74|7.54|8.83|7.63|8.73|7.53|0
1620122400000|2021-05-04 10:00:00|8.73|7.53|8.74|7.54|8.77|7.57|8.71|7.51|0
1620126000000|2021-05-04 11:00:00|8.73|7.53|8.79|7.59|9.01|7.81|8.59|7.39|0
1620129600000|2021-05-04 12:00:00|8.8|7.6|9.05|7.85|9.14|7.94|8.79|7.59|0
1620133200000|2021-05-04 13:00:00|9.04|7.84|9.32|8.12|9.34|8.14|8.8|7.6|0
1620136800000|2021-05-04 14:00:00|9.33|8.13|9.53|8.33|9.53|8.33|9.32|8.12|0
1620140400000|2021-05-04 15:00:00|9.54|8.34|9.65|8.45|9.72|8.52|9.15|7.95|0
1620144000000|2021-05-04 16:00:00|9.66|8.46|9.42|8.22|9.67|8.47|9.32|8.12|0
1620147600000|2021-05-04 17:00:00|9.43|8.23|9.19|7.99|9.45|8.25|9.13|7.93|0
1620151200000|2021-05-04 18:00:00|9.2|8|9.13|7.93|9.33|8.13|9.06|7.86|0
1620154800000|2021-05-04 19:00:00|9.14|7.94|9.37|8.17|9.93|8.73|9.09|7.89|0
1620158400000|2021-05-04 20:00:00|9.4|8.2|9.48|8.08|9.55|8.23|9.37|8.08|0
1620162000000|2021-05-04 21:00:00|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1620165600000|2021-05-04 22:00:00|9.48|8.08|9.48|8.08|9.52|8.12|9.46|8.06|0
1620169200000|2021-05-04 23:00:00|9.49|8.09|9.45|8.05|9.5|8.1|9.45|8.05|0
1620172800000|2021-05-05 00:00:00|9.46|8.06|9.35|7.95|9.46|8.06|9.33|7.93|0
1620176400000|2021-05-05 01:00:00|9.34|7.94|9.26|7.86|9.36|7.96|9.26|7.86|0
1620180000000|2021-05-05 02:00:00|9.27|7.87|9.28|7.88|9.3|7.9|9.26|7.86|0
1620183600000|2021-05-05 03:00:00|9.27|7.87|9.21|7.81|9.29|7.89|9.2|7.8|0
1620187200000|2021-05-05 04:00:00|9.22|7.82|9.21|7.81|9.23|7.83|9.2|7.8|0
1620190800000|2021-05-05 05:00:00|9.2|7.8|9.25|7.85|9.33|7.93|9.2|7.8|0
1620194400000|2021-05-05 06:00:00|9.24|7.84|9.28|7.88|9.31|7.91|9.22|7.82|0
1620198000000|2021-05-05 07:00:00|9.27|7.87|9.26|8.06|9.68|8.48|9.14|7.85|0
1620201600000|2021-05-05 08:00:00|9.25|8.05|9.4|8.2|9.41|8.21|9.19|7.99|0
1620205200000|2021-05-05 09:00:00|9.39|8.19|9.26|8.06|9.39|8.19|9.24|8.04|0
1620208800000|2021-05-05 10:00:00|9.25|8.05|9.25|8.05|9.27|8.07|9.21|8.01|0
1620212400000|2021-05-05 11:00:00|9.26|8.06|9.24|8.04|9.3|8.1|9.22|8.02|0
1620216000000|2021-05-05 12:00:00|9.23|8.03|9.22|8.02|9.26|8.06|9.18|7.98|0
1620219600000|2021-05-05 13:00:00|9.21|8.01|9.29|8.09|9.33|8.13|9.16|7.96|0
1620223200000|2021-05-05 14:00:00|9.28|8.08|9.19|7.99|9.53|8.33|9.18|7.98|0
1620226800000|2021-05-05 15:00:00|9.2|8|8.93|7.73|9.23|8.03|8.93|7.73|0
1620230400000|2021-05-05 16:00:00|9.04|7.84|9.17|7.97|9.18|7.98|9.04|7.84|0
1620234000000|2021-05-05 17:00:00|9.18|7.98|9.13|7.93|9.21|8.01|9.1|7.9|0
1620237600000|2021-05-05 18:00:00|9.12|7.92|9.15|7.95|9.19|7.99|9.08|7.88|0
1620241200000|2021-05-05 19:00:00|9.16|7.96|9.42|8.22|9.49|8.29|8.88|7.68|0
1620244800000|2021-05-05 20:00:00|9.41|8.21|9.54|8.14|9.55|8.27|9.38|8.09|0
1620248400000|2021-05-05 21:00:00|9.55|8.15|9.54|8.14|9.57|8.17|9.54|8.14|0
1620252000000|2021-05-05 22:00:00|9.53|8.13|9.57|8.17|9.58|8.18|9.5|8.1|0
1620255600000|2021-05-05 23:00:00|9.56|8.16|9.49|8.09|9.57|8.17|9.48|8.08|0
1620259200000|2021-05-06 00:00:00|9.5|8.1|9.45|8.05|9.51|8.11|9.43|8.03|0
1620262800000|2021-05-06 01:00:00|9.46|8.06|9.39|7.99|9.46|8.06|9.38|7.98|0
1620266400000|2021-05-06 02:00:00|9.4|8|9.55|8.15|9.59|8.19|9.4|8|0
1620270000000|2021-05-06 03:00:00|9.54|8.14|9.53|8.13|9.57|8.17|9.52|8.12|0
1620273600000|2021-05-06 04:00:00|9.52|8.12|9.52|8.12|9.55|8.15|9.5|8.1|0
1620277200000|2021-05-06 05:00:00|9.51|8.11|9.4|8|9.52|8.12|9.39|7.99|0
1620280800000|2021-05-06 06:00:00|9.41|8.01|9.37|7.97|9.43|8.03|9.35|7.95|0
1620284400000|2021-05-06 07:00:00|9.36|7.96|9.12|7.92|9.44|8.24|9.04|7.8|0
1620288000000|2021-05-06 08:00:00|9.13|7.93|9.17|7.97|9.2|8|9.08|7.88|0
1620291600000|2021-05-06 09:00:00|9.16|7.96|9.04|7.84|9.29|8.09|8.93|7.73|0
1620295200000|2021-05-06 10:00:00|9.03|7.83|9.03|7.83|9.04|7.84|8.95|7.75|0
1620298800000|2021-05-06 11:00:00|9.05|7.85|9.02|7.82|9.06|7.86|8.97|7.77|0
1620302400000|2021-05-06 12:00:00|9.01|7.81|9.07|7.87|9.13|7.93|8.99|7.79|0
1620306000000|2021-05-06 13:00:00|9.06|7.86|9.3|8.1|9.3|8.1|9.01|7.81|0
1620309600000|2021-05-06 14:00:00|9.32|8.12|9.24|8.04|9.51|8.31|9.07|7.87|0
1620313200000|2021-05-06 15:00:00|9.23|8.03|9.06|7.86|9.5|8.3|8.84|7.64|0
1620316800000|2021-05-06 16:00:00|9.05|7.85|9.05|7.85|9.1|7.9|8.96|7.76|0
1620320400000|2021-05-06 17:00:00|9.04|7.84|9.2|8|9.2|8|9|7.8|0
1620324000000|2021-05-06 18:00:00|9.19|7.99|9.32|8.12|9.4|8.2|9.12|7.92|0
1620327600000|2021-05-06 19:00:00|9.31|8.11|9.04|7.84|9.34|8.14|8.94|7.74|0
1620331200000|2021-05-06 20:00:00|9.03|7.83|9.37|7.97|9.42|8.13|9.01|7.81|0
1620334800000|2021-05-06 21:00:00|9.38|7.98|9.36|7.96|9.39|7.99|9.36|7.96|0
1620338400000|2021-05-06 22:00:00|9.37|7.97|9.39|7.99|9.39|7.99|9.35|7.95|0
1620342000000|2021-05-06 23:00:00|9.38|7.98|9.38|7.98|9.4|8|9.37|7.97|0
1620345600000|2021-05-07 00:00:00|9.39|7.99|9.33|7.93|9.42|8.02|9.32|7.92|0
1620349200000|2021-05-07 01:00:00|9.32|7.92|9.26|7.86|9.33|7.93|9.25|7.85|0
1620352800000|2021-05-07 02:00:00|9.25|7.85|9.31|7.91|9.33|7.93|9.25|7.85|0
1620356400000|2021-05-07 03:00:00|9.3|7.9|9.31|7.91|9.33|7.93|9.3|7.9|0
1620360000000|2021-05-07 04:00:00|9.32|7.92|9.28|7.88|9.32|7.92|9.27|7.87|0
1620363600000|2021-05-07 05:00:00|9.29|7.89|9.23|7.83|9.31|7.91|9.23|7.83|0
1620367200000|2021-05-07 06:00:00|9.24|7.84|9.26|7.86|9.27|7.87|9.22|7.82|0
1620370800000|2021-05-07 07:00:00|9.25|7.85|9.17|7.97|9.26|8.02|9.13|7.84|0
1620374400000|2021-05-07 08:00:00|9.18|7.98|9.11|7.91|9.18|7.98|9.1|7.9|0
1620378000000|2021-05-07 09:00:00|9.12|7.92|9.06|7.86|9.13|7.93|9.06|7.86|0
1620381600000|2021-05-07 10:00:00|9.07|7.87|9.03|7.83|9.07|7.87|9|7.8|0
1620385200000|2021-05-07 11:00:00|9.04|7.84|9.01|7.81|9.07|7.87|9.01|7.81|0
1620388800000|2021-05-07 12:00:00|9.02|7.82|9.11|7.91|9.25|8.05|8.99|7.79|0
1620392400000|2021-05-07 13:00:00|9.1|7.9|9.02|7.82|9.27|8.07|8.95|7.75|0
1620396000000|2021-05-07 14:00:00|9.01|7.81|8.83|7.63|9.4|8.2|8.77|7.57|0
1620399600000|2021-05-07 15:00:00|8.82|7.62|8.78|7.58|8.85|7.65|8.75|7.55|0
1620403200000|2021-05-07 16:00:00|8.79|7.59|8.66|7.46|8.8|7.6|8.61|7.41|0
1620406800000|2021-05-07 17:00:00|8.67|7.47|8.71|7.51|8.75|7.55|8.66|7.46|0
1620410400000|2021-05-07 18:00:00|8.72|7.52|8.65|7.45|8.78|7.58|8.63|7.43|0
1620414000000|2021-05-07 19:00:00|8.66|7.46|8.5|7.3|8.67|7.47|8.44|7.24|0
1620417600000|2021-05-07 20:00:00|8.49|7.29|8.39|7.19|8.49|7.29|8.38|7.18|0
1620630000000|2021-05-10 07:00:00|8.31|6.91|8.76|7.56|8.81|7.61|8.22|6.91|0
1620633600000|2021-05-10 08:00:00|8.77|7.57|8.78|7.58|8.78|7.58|8.71|7.51|0
1620637200000|2021-05-10 09:00:00|8.79|7.59|8.76|7.56|8.79|7.59|8.74|7.54|0
1620640800000|2021-05-10 10:00:00|8.77|7.57|8.72|7.52|8.77|7.57|8.71|7.51|0
1620644400000|2021-05-10 11:00:00|8.71|7.51|8.72|7.52|8.74|7.54|8.7|7.5|0
1620648000000|2021-05-10 12:00:00|8.73|7.53|8.69|7.49|8.73|7.53|8.66|7.46|0
1620651600000|2021-05-10 13:00:00|8.7|7.5|8.75|7.55|8.81|7.61|8.68|7.48|0
1620655200000|2021-05-10 14:00:00|8.76|7.56|8.71|7.51|8.81|7.61|8.6|7.4|0
1620658800000|2021-05-10 15:00:00|8.7|7.5|8.87|7.67|9|7.8|8.7|7.5|0
1620662400000|2021-05-10 16:00:00|8.86|7.66|8.94|7.74|8.94|7.74|8.83|7.63|0
1620666000000|2021-05-10 17:00:00|8.93|7.73|9.12|7.92|9.13|7.93|8.91|7.71|0
1620669600000|2021-05-10 18:00:00|9.11|7.91|9.47|8.27|9.55|8.35|8.91|7.71|0
1620673200000|2021-05-10 19:00:00|9.48|8.28|9.95|8.75|9.98|8.78|9.19|7.99|0
1620676800000|2021-05-10 20:00:00|9.94|8.74|10.14|8.74|10.19|8.83|9.81|8.61|0
1620680400000|2021-05-10 21:00:00|10.13|8.73|10.1|8.7|10.14|8.74|10.08|8.68|0
1620684000000|2021-05-10 22:00:00|10.12|8.72|10.01|8.61|10.12|8.72|10|8.6|0
1620687600000|2021-05-10 23:00:00|10|8.6|10.01|8.61|10.05|8.65|9.99|8.59|0
1620691200000|2021-05-11 00:00:00|10.02|8.62|10.38|8.98|10.39|8.99|9.99|8.59|0
1620694800000|2021-05-11 01:00:00|10.39|8.99|10.48|9.08|10.54|9.14|10.35|8.95|0
1620698400000|2021-05-11 02:00:00|10.47|9.07|10.61|9.21|10.72|9.32|10.47|9.07|0
1620702000000|2021-05-11 03:00:00|10.62|9.22|10.51|9.11|10.65|9.25|10.49|9.09|0
1620705600000|2021-05-11 04:00:00|10.5|9.1|10.58|9.18|10.61|9.21|10.48|9.08|0
1620709200000|2021-05-11 05:00:00|10.57|9.17|10.3|8.9|10.58|9.18|10.28|8.88|0
1620712800000|2021-05-11 06:00:00|10.31|8.91|10.29|8.89|10.35|8.95|10.25|8.85|0
1620716400000|2021-05-11 07:00:00|10.28|8.88|9.18|7.98|10.29|8.89|9.1|7.9|0
1620720000000|2021-05-11 08:00:00|9.17|7.97|9.25|8.05|9.34|8.14|9.17|7.97|0
1620723600000|2021-05-11 09:00:00|9.24|8.04|9.2|8|9.25|8.05|9.1|7.9|0
1620727200000|2021-05-11 10:00:00|9.19|7.99|9.22|8.02|9.32|8.12|9.17|7.97|0
1620730800000|2021-05-11 11:00:00|9.21|8.01|9.33|8.13|9.33|8.13|9.21|8.01|0
1620734400000|2021-05-11 12:00:00|9.35|8.15|9.49|8.29|9.69|8.49|9.11|7.91|0
1620738000000|2021-05-11 13:00:00|9.5|8.3|8.95|7.75|9.57|8.37|8.95|7.75|0
1620741600000|2021-05-11 14:00:00|8.94|7.74|9.52|8.32|9.84|8.64|8.89|7.69|0
1620745200000|2021-05-11 15:00:00|9.53|8.33|9.84|8.64|10.35|9.15|9.5|8.3|0
1620748800000|2021-05-11 16:00:00|9.83|8.63|10.38|9.18|10.4|9.2|9.78|8.58|0
1620752400000|2021-05-11 17:00:00|10.39|9.19|9.98|8.78|10.4|9.2|9.91|8.71|0
1620756000000|2021-05-11 18:00:00|9.97|8.77|10.11|8.91|10.27|9.07|9.91|8.71|0
1620759600000|2021-05-11 19:00:00|10.12|8.92|10.1|8.9|10.52|9.32|9.94|8.74|0
1620763200000|2021-05-11 20:00:00|10.09|8.89|10.4|9|10.44|9.11|10.02|8.82|0
1620766800000|2021-05-11 21:00:00|10.39|8.99|10.4|9|10.41|9.01|10.39|8.99|0
1620770400000|2021-05-11 22:00:00|10.38|8.98|10.37|8.97|10.42|9.02|10.34|8.94|0
1620774000000|2021-05-11 23:00:00|10.36|8.96|10.28|8.88|10.43|9.03|10.28|8.88|0
1620777600000|2021-05-12 00:00:00|10.27|8.87|10.55|9.15|10.58|9.18|10.22|8.82|0
1620781200000|2021-05-12 01:00:00|10.54|9.14|10.64|9.24|10.67|9.27|10.49|9.09|0
1620784800000|2021-05-12 02:00:00|10.65|9.25|10.6|9.2|10.65|9.25|10.52|9.12|0
1620788400000|2021-05-12 03:00:00|10.59|9.19|10.9|9.5|10.94|9.54|10.55|9.15|0
1620792000000|2021-05-12 04:00:00|10.89|9.49|10.99|9.59|11.13|9.73|10.88|9.48|0
1620795600000|2021-05-12 05:00:00|11|9.6|10.87|9.47|11|9.6|10.66|9.26|0
1620799200000|2021-05-12 06:00:00|10.88|9.48|10.68|9.28|10.89|9.49|10.67|9.27|0
1620802800000|2021-05-12 07:00:00|10.7|9.3|10.21|9.01|11.63|10.23|9.99|8.79|0
1620806400000|2021-05-12 08:00:00|10.2|9|10.24|9.04|10.52|9.32|10.14|8.94|0
1620810000000|2021-05-12 09:00:00|10.25|9.05|10.26|9.06|10.34|9.14|10.17|8.97|0
1620813600000|2021-05-12 10:00:00|10.27|9.07|10.32|9.12|10.36|9.16|10.16|8.96|0
1620817200000|2021-05-12 11:00:00|10.31|9.11|10.24|9.04|10.37|9.17|10.23|9.03|0
1620820800000|2021-05-12 12:00:00|10.23|9.03|10.36|9.16|10.87|9.67|9.94|8.74|0
1620824400000|2021-05-12 13:00:00|10.35|9.15|10.63|9.43|10.64|9.44|10.21|9.01|0
1620828000000|2021-05-12 14:00:00|10.64|9.44|11.05|9.85|11.32|10.12|10.49|9.29|0
1620831600000|2021-05-12 15:00:00|11.06|9.86|11.46|10.26|11.5|10.3|10.79|9.59|0
1620835200000|2021-05-12 16:00:00|11.47|10.27|11.57|10.37|11.98|10.78|11.1|9.9|0
1620838800000|2021-05-12 17:00:00|11.58|10.38|11.79|10.59|11.91|10.71|11.41|10.21|0
1620842400000|2021-05-12 18:00:00|11.8|10.6|11.85|10.65|12.25|11.05|11.73|10.53|0
1620846000000|2021-05-12 19:00:00|11.86|10.66|12.52|11.32|12.7|11.49|11.53|10.33|0
1620849600000|2021-05-12 20:00:00|12.53|11.33|12.45|11.05|12.67|11.42|12.35|10.95|0
1620853200000|2021-05-12 21:00:00|12.46|11.06|12.41|11.01|12.47|11.07|12.4|11|0
1620856800000|2021-05-12 22:00:00|12.39|10.99|12.24|10.84|12.39|10.99|12.22|10.82|0
1620860400000|2021-05-12 23:00:00|12.25|10.85|12.2|10.8|12.27|10.87|12.18|10.78|0
1620864000000|2021-05-13 00:00:00|12.18|10.78|12.09|10.69|12.35|10.95|12.05|10.65|0
1620867600000|2021-05-13 01:00:00|12.1|10.7|12|10.6|12.18|10.78|11.97|10.57|0
1620871200000|2021-05-13 02:00:00|12.01|10.61|11.86|10.46|12.1|10.7|11.85|10.45|0
1620874800000|2021-05-13 03:00:00|11.87|10.47|11.9|10.5|11.93|10.53|11.81|10.41|0
1620878400000|2021-05-13 04:00:00|11.91|10.51|11.89|10.49|11.93|10.53|11.87|10.47|0
1620882000000|2021-05-13 05:00:00|11.9|10.5|12.13|10.73|12.24|10.84|11.87|10.47|0
1620885600000|2021-05-13 06:00:00|12.12|10.72|11.89|10.49|12.12|10.72|11.77|10.37|0
1620889200000|2021-05-13 07:00:00|11.9|10.5|12.22|11.02|12.23|11.03|11.57|10.37|0
1620892800000|2021-05-13 08:00:00|12.21|11.01|12.34|11.14|12.75|11.53|12.11|10.91|0
1620896400000|2021-05-13 09:00:00|12.33|11.13|12.27|11.07|12.64|11.44|12.11|10.91|0
1620900000000|2021-05-13 10:00:00|12.25|11.05|12.35|11.15|12.55|11.35|12.24|11.04|0
1620903600000|2021-05-13 11:00:00|12.34|11.14|11.65|10.45|12.51|11.31|11.49|10.29|0
1620907200000|2021-05-13 12:00:00|11.66|10.46|11.36|10.16|11.67|10.47|11.26|10.06|0
1620910800000|2021-05-13 13:00:00|11.34|10.14|10.48|9.28|11.36|10.16|10.47|9.27|0
1620914400000|2021-05-13 14:00:00|10.47|9.27|10.28|9.08|10.88|9.68|10.21|9.01|0
1620918000000|2021-05-13 15:00:00|10.27|9.07|10.82|9.62|10.95|9.75|10.27|9.07|0
1620921600000|2021-05-13 16:00:00|10.81|9.61|10.77|9.57|10.82|9.62|10.56|9.36|0
1620925200000|2021-05-13 17:00:00|10.76|9.56|10.54|9.34|11.19|9.99|10.5|9.3|0
1620928800000|2021-05-13 18:00:00|10.53|9.33|10.3|9.1|10.77|9.57|9.95|8.75|0
1620932400000|2021-05-13 19:00:00|10.29|9.09|9.68|8.48|10.4|9.2|9.51|8.31|0
1620936000000|2021-05-13 20:00:00|9.71|8.51|10.14|8.74|10.25|8.96|9.68|8.48|0
1620939600000|2021-05-13 21:00:00|10.15|8.75|10.13|8.73|10.15|8.75|10.12|8.72|0
1620943200000|2021-05-13 22:00:00|10.12|8.72|10.14|8.74|10.17|8.77|10.11|8.71|0
1620946800000|2021-05-13 23:00:00|10.15|8.75|10.08|8.68|10.2|8.8|10.06|8.66|0
1620950400000|2021-05-14 00:00:00|10.07|8.67|9.98|8.58|10.1|8.7|9.96|8.56|0
1620954000000|2021-05-14 01:00:00|9.97|8.57|9.95|8.55|10.03|8.63|9.89|8.49|0
1620957600000|2021-05-14 02:00:00|9.96|8.56|9.96|8.56|10.02|8.62|9.93|8.53|0
1620961200000|2021-05-14 03:00:00|9.97|8.57|9.75|8.35|9.97|8.57|9.73|8.33|0
1620964800000|2021-05-14 04:00:00|9.74|8.34|9.76|8.36|9.78|8.38|9.72|8.32|0
1620968400000|2021-05-14 05:00:00|9.75|8.35|9.66|8.26|9.76|8.36|9.65|8.25|0
1620972000000|2021-05-14 06:00:00|9.67|8.27|9.62|8.22|9.77|8.37|9.61|8.21|0
1620975600000|2021-05-14 07:00:00|9.63|8.23|9.58|8.38|10.12|8.72|9.56|8.22|0
1620979200000|2021-05-14 08:00:00|9.6|8.4|9.55|8.35|9.6|8.4|9.46|8.26|0
1620982800000|2021-05-14 09:00:00|9.54|8.34|9.41|8.21|9.55|8.35|9.08|7.88|0
1620986400000|2021-05-14 10:00:00|9.42|8.22|9.44|8.24|9.46|8.26|9.4|8.2|0
1620990000000|2021-05-14 11:00:00|9.45|8.25|9.38|8.18|9.46|8.26|9.35|8.15|0
1620993600000|2021-05-14 12:00:00|9.37|8.17|9.39|8.19|9.55|8.35|9.35|8.15|0
1620997200000|2021-05-14 13:00:00|9.4|8.2|8.66|7.46|9.43|8.23|8.66|7.46|0
1621000800000|2021-05-14 14:00:00|8.64|7.44|9.42|8.22|9.44|8.24|8.61|7.41|0
1621004400000|2021-05-14 15:00:00|9.41|8.21|9.4|8.2|9.49|8.29|9.35|8.15|0
1621008000000|2021-05-14 16:00:00|9.39|8.19|9.33|8.13|9.64|8.44|9.29|8.09|0
1621011600000|2021-05-14 17:00:00|9.34|8.14|9.3|8.1|9.35|8.15|9.29|8.09|0
1621015200000|2021-05-14 18:00:00|9.29|8.09|9|7.8|9.31|8.11|8.96|7.76|0
1621018800000|2021-05-14 19:00:00|8.99|7.79|9.12|7.92|9.12|7.92|8.97|7.77|0
1621022400000|2021-05-14 20:00:00|9.09|7.89|9.02|7.82|9.09|7.89|8.98|7.78|0
1621234800000|2021-05-17 07:00:00|9.08|7.68|9.12|7.92|9.17|7.97|8.93|7.67|0
1621238400000|2021-05-17 08:00:00|9.13|7.93|8.96|7.76|9.16|7.96|8.8|7.6|0
1621242000000|2021-05-17 09:00:00|8.97|7.77|9.02|7.82|9.03|7.83|8.96|7.76|0
1621245600000|2021-05-17 10:00:00|9.03|7.83|9.38|8.18|9.38|8.18|9.02|7.82|0
1621249200000|2021-05-17 11:00:00|9.37|8.17|9.43|8.23|9.51|8.31|9.27|8.07|0
1621252800000|2021-05-17 12:00:00|9.44|8.24|9.39|8.19|9.46|8.26|9.35|8.15|0
1621256400000|2021-05-17 13:00:00|9.4|8.2|9.38|8.18|9.4|8.2|8.87|7.67|0
1621260000000|2021-05-17 14:00:00|9.39|8.19|9.55|8.35|9.7|8.5|9.28|8.08|0
1621263600000|2021-05-17 15:00:00|9.56|8.36|10.19|8.99|10.28|9.08|9.53|8.33|0
1621267200000|2021-05-17 16:00:00|10.2|9|10.02|8.82|10.24|9.04|9.92|8.72|0
1621270800000|2021-05-17 17:00:00|10.01|8.81|10.08|8.88|10.18|8.98|9.98|8.78|0
1621274400000|2021-05-17 18:00:00|10.09|8.89|9.96|8.76|10.16|8.96|9.95|8.75|0
1621278000000|2021-05-17 19:00:00|9.97|8.77|9.77|8.57|10.01|8.81|9.63|8.43|0
1621281600000|2021-05-17 20:00:00|9.76|8.56|9.81|8.41|9.84|8.59|9.69|8.4|0
1621285200000|2021-05-17 21:00:00|9.8|8.4|9.81|8.41|9.82|8.42|9.8|8.4|0
1621288800000|2021-05-17 22:00:00|9.82|8.42|9.87|8.47|9.87|8.47|9.79|8.39|0
1621292400000|2021-05-17 23:00:00|9.86|8.46|9.73|8.33|9.87|8.47|9.73|8.33|0
1621296000000|2021-05-18 00:00:00|9.74|8.34|9.7|8.3|9.76|8.36|9.7|8.3|0
1621299600000|2021-05-18 01:00:00|9.69|8.29|9.53|8.13|9.73|8.33|9.42|8.02|0
1621303200000|2021-05-18 02:00:00|9.54|8.14|9.56|8.16|9.58|8.18|9.52|8.12|0
1621306800000|2021-05-18 03:00:00|9.55|8.15|9.53|8.13|9.56|8.16|9.52|8.12|0
1621310400000|2021-05-18 04:00:00|9.54|8.14|9.54|8.14|9.58|8.18|9.53|8.13|0
1621314000000|2021-05-18 05:00:00|9.55|8.15|9.49|8.09|9.55|8.15|9.48|8.08|0
1621317600000|2021-05-18 06:00:00|9.5|8.1|9.29|7.89|9.5|8.1|9.25|7.85|0
1621321200000|2021-05-18 07:00:00|9.3|7.9|9.26|8.06|9.71|8.31|9.19|7.79|0
1621324800000|2021-05-18 08:00:00|9.27|8.07|9.31|8.11|9.32|8.12|9.26|8.06|0
1621328400000|2021-05-18 09:00:00|9.32|8.12|9.39|8.19|9.5|8.3|9.15|7.95|0
1621332000000|2021-05-18 10:00:00|9.38|8.18|9.38|8.18|9.4|8.2|9.34|8.14|0
1621335600000|2021-05-18 11:00:00|9.39|8.19|9.46|8.26|9.48|8.28|9.37|8.17|0
1621339200000|2021-05-18 12:00:00|9.45|8.25|9.63|8.43|9.66|8.46|9.33|8.13|0
1621342800000|2021-05-18 13:00:00|9.64|8.44|9.74|8.54|9.78|8.58|9.6|8.4|0
1621346400000|2021-05-18 14:00:00|9.75|8.55|9.41|8.21|9.9|8.7|9.32|8.12|0
1621350000000|2021-05-18 15:00:00|9.42|8.22|9.53|8.33|9.53|8.33|9.39|8.19|0
1621353600000|2021-05-18 16:00:00|9.52|8.32|9.46|8.26|9.55|8.35|9.43|8.23|0
1621357200000|2021-05-18 17:00:00|9.47|8.27|9.5|8.3|9.51|8.31|9.42|8.22|0
1621360800000|2021-05-18 18:00:00|9.49|8.29|9.76|8.56|9.94|8.74|9.48|8.28|0
1621364400000|2021-05-18 19:00:00|9.77|8.57|10.18|8.98|10.22|9.02|9.65|8.45|0
1621368000000|2021-05-18 20:00:00|10.19|8.99|10.54|9.14|10.58|9.18|10.19|8.99|0
1621371600000|2021-05-18 21:00:00|10.53|9.13|10.53|9.13|10.56|9.16|10.53|9.13|0
1621375200000|2021-05-18 22:00:00|10.54|9.14|10.48|9.08|10.54|9.14|10.44|9.04|0
1621378800000|2021-05-18 23:00:00|10.47|9.07|10.61|9.21|10.61|9.21|10.4|9|0
1621382400000|2021-05-19 00:00:00|10.59|9.19|10.49|9.09|10.67|9.27|10.44|9.04|0
1621386000000|2021-05-19 01:00:00|10.48|9.08|10.5|9.1|10.55|9.15|10.4|9|0
1621389600000|2021-05-19 02:00:00|10.51|9.11|10.77|9.37|10.79|9.39|10.5|9.1|0
1621393200000|2021-05-19 03:00:00|10.79|9.39|10.7|9.3|10.8|9.4|10.69|9.29|0
1621396800000|2021-05-19 04:00:00|10.71|9.31|10.78|9.38|10.85|9.45|10.67|9.27|0
1621400400000|2021-05-19 05:00:00|10.79|9.39|10.71|9.31|10.82|9.42|10.71|9.31|0
1621404000000|2021-05-19 06:00:00|10.7|9.3|10.71|9.31|10.79|9.39|10.63|9.23|0
1621407600000|2021-05-19 07:00:00|10.7|9.3|11.14|9.94|11.18|9.98|9.98|8.78|0
1621411200000|2021-05-19 08:00:00|11.13|9.93|10.23|9.03|11.31|10.11|10.04|8.84|0
1621414800000|2021-05-19 09:00:00|10.24|9.04|10.1|8.9|10.24|9.04|9.77|8.57|0
1621418400000|2021-05-19 10:00:00|10.09|8.89|10.09|8.89|10.18|8.98|10.06|8.86|0
1621422000000|2021-05-19 11:00:00|10.1|8.9|10.07|8.87|10.25|9.05|9.75|8.55|0
1621425600000|2021-05-19 12:00:00|10.08|8.88|10.36|9.16|10.4|9.2|9.96|8.76|0
1621429200000|2021-05-19 13:00:00|10.37|9.17|10.84|9.64|11.15|9.95|10.08|8.88|0
1621432800000|2021-05-19 14:00:00|10.85|9.65|10.56|9.36|11.24|10.04|10.51|9.31|0
1621436400000|2021-05-19 15:00:00|10.57|9.37|11.01|9.81|11.22|10.02|10.5|9.3|0
1621440000000|2021-05-19 16:00:00|11|9.8|10.69|9.49|11.06|9.86|10.48|9.28|0
1621443600000|2021-05-19 17:00:00|10.68|9.48|10.71|9.51|10.79|9.59|10.11|8.91|0
1621447200000|2021-05-19 18:00:00|10.72|9.52|11.01|9.81|11.1|9.9|10.42|9.22|0
1621450800000|2021-05-19 19:00:00|11.02|9.82|10.12|8.92|11.11|9.91|10.08|8.88|0
1621454400000|2021-05-19 20:00:00|10.11|8.91|10.36|8.96|10.5|9.3|10.1|8.9|0
1621458000000|2021-05-19 21:00:00|10.37|8.97|10.35|8.95|10.37|8.97|10.34|8.94|0
1621461600000|2021-05-19 22:00:00|10.37|8.97|10.48|9.08|10.48|9.08|10.34|8.94|0
1621465200000|2021-05-19 23:00:00|10.47|9.07|10.46|9.06|10.48|9.08|10.44|9.04|0
1621468800000|2021-05-20 00:00:00|10.47|9.07|10.33|8.93|10.48|9.08|10.26|8.86|0
1621472400000|2021-05-20 01:00:00|10.32|8.92|10.33|8.93|10.47|9.07|10.3|8.9|0
1621476000000|2021-05-20 02:00:00|10.34|8.94|10.38|8.98|10.39|8.99|10.3|8.9|0
1621479600000|2021-05-20 03:00:00|10.37|8.97|10.31|8.91|10.4|9|10.28|8.88|0
1621483200000|2021-05-20 04:00:00|10.3|8.9|10.23|8.83|10.33|8.93|10.22|8.82|0
1621486800000|2021-05-20 05:00:00|10.24|8.84|10.33|8.93|10.34|8.94|10.22|8.82|0
1621490400000|2021-05-20 06:00:00|10.34|8.94|10.39|8.99|10.41|9.01|10.31|8.91|0
1621494000000|2021-05-20 07:00:00|10.38|8.98|10.27|9.07|10.39|9.11|10.23|8.96|0
1621497600000|2021-05-20 08:00:00|10.28|9.08|10.56|9.36|10.6|9.4|10.07|8.87|0
1621501200000|2021-05-20 09:00:00|10.55|9.35|10.52|9.32|10.79|9.59|10.28|9.08|0
1621504800000|2021-05-20 10:00:00|10.53|9.33|10.4|9.2|10.56|9.36|10.4|9.2|0
1621508400000|2021-05-20 11:00:00|10.41|9.21|10.22|9.02|10.8|9.6|10.11|8.91|0
1621512000000|2021-05-20 12:00:00|10.23|9.03|9.98|8.78|10.26|9.06|9.98|8.78|0
1621515600000|2021-05-20 13:00:00|9.97|8.77|9.63|8.43|10.17|8.97|1.62|0.42|0
1621519200000|2021-05-20 14:00:00|9.62|8.42|9.57|8.37|9.82|8.62|9.54|8.34|0
1621522800000|2021-05-20 15:00:00|9.56|8.36|9.73|8.53|9.74|8.54|9.28|8.08|0
1621526400000|2021-05-20 16:00:00|9.72|8.52|10.15|8.95|10.26|9.06|9.65|8.45|0
1621530000000|2021-05-20 17:00:00|10.16|8.96|9.8|8.6|10.17|8.97|9.75|8.55|0
1621533600000|2021-05-20 18:00:00|9.79|8.59|9.61|8.41|9.81|8.61|9.58|8.38|0
1621537200000|2021-05-20 19:00:00|9.62|8.42|9.66|8.46|9.7|8.5|9.46|8.26|0
1621540800000|2021-05-20 20:00:00|9.65|8.45|9.8|8.4|9.8|8.52|9.63|8.35|0
1621544400000|2021-05-20 21:00:00|9.79|8.39|9.79|8.39|9.8|8.4|9.79|8.39|0
1621548000000|2021-05-20 22:00:00|9.78|8.38|9.73|8.33|9.8|8.4|9.71|8.31|0
1621551600000|2021-05-20 23:00:00|9.72|8.32|9.65|8.25|9.74|8.34|9.64|8.24|0
1621555200000|2021-05-21 00:00:00|9.66|8.26|9.59|8.19|9.68|8.28|9.57|8.17|0
1621558800000|2021-05-21 01:00:00|9.6|8.2|9.64|8.24|9.64|8.24|9.56|8.16|0
1621562400000|2021-05-21 02:00:00|9.65|8.25|9.65|8.25|9.71|8.31|9.64|8.24|0
1621566000000|2021-05-21 03:00:00|9.64|8.24|9.67|8.27|9.68|8.28|9.62|8.22|0
1621569600000|2021-05-21 04:00:00|9.66|8.26|9.6|8.2|9.68|8.28|9.58|8.18|0
1621573200000|2021-05-21 05:00:00|9.59|8.19|9.67|8.27|9.68|8.28|9.55|8.15|0
1621576800000|2021-05-21 06:00:00|9.66|8.26|9.64|8.24|9.66|8.26|9.61|8.21|0
1621580400000|2021-05-21 07:00:00|9.63|8.23|9.38|8.18|9.64|8.32|9.29|8.09|0
1621584000000|2021-05-21 08:00:00|9.39|8.19|9.5|8.3|9.7|8.5|9.35|8.15|0
1621587600000|2021-05-21 09:00:00|9.49|8.29|9.44|8.24|9.49|8.29|9.4|8.2|0
1621591200000|2021-05-21 10:00:00|9.45|8.25|9.45|8.25|9.47|8.27|9.37|8.17|0
1621594800000|2021-05-21 11:00:00|9.44|8.24|9.32|8.12|9.44|8.24|9.31|8.11|0
1621598400000|2021-05-21 12:00:00|9.33|8.13|9.37|8.17|9.38|8.18|9.32|8.12|0
1621602000000|2021-05-21 13:00:00|9.36|8.16|9.32|8.12|9.62|8.42|9.2|8|0
1621605600000|2021-05-21 14:00:00|9.31|8.11|9.36|8.16|9.47|8.27|9.31|8.11|0
1621609200000|2021-05-21 15:00:00|9.35|8.15|9.51|8.31|9.53|8.33|9.21|8.01|0
1621612800000|2021-05-21 16:00:00|9.52|8.32|9.66|8.46|9.73|8.53|9.47|8.27|0
1621616400000|2021-05-21 17:00:00|9.67|8.47|9.47|8.27|9.68|8.48|9.09|7.89|0
1621620000000|2021-05-21 18:00:00|9.46|8.26|9.34|8.14|9.57|8.37|9.33|8.13|0
1621623600000|2021-05-21 19:00:00|9.35|8.15|9.35|8.15|9.4|8.2|9.19|7.99|0
1621627200000|2021-05-21 20:00:00|9.32|8.12|9.37|7.97|9.37|8.12|9.26|7.97|0
1621839600000|2021-05-24 07:00:00|9.16|7.76|9.01|7.81|9.24|8.04|8.96|7.76|0
1621843200000|2021-05-24 08:00:00|9.02|7.82|9.08|7.88|9.11|7.91|9.01|7.81|0
1621846800000|2021-05-24 09:00:00|9.09|7.89|8.99|7.79|9.09|7.89|8.99|7.79|0
1621850400000|2021-05-24 10:00:00|9|7.8|9.01|7.81|9.02|7.82|8.99|7.79|0
1621854000000|2021-05-24 11:00:00|9.02|7.82|9.01|7.81|9.05|7.85|9|7.8|0
1621857600000|2021-05-24 12:00:00|9.02|7.82|8.95|7.75|9.02|7.82|8.94|7.74|0
1621861200000|2021-05-24 13:00:00|8.96|7.76|8.64|7.44|9|7.8|8.64|7.44|0
1621864800000|2021-05-24 14:00:00|8.63|7.43|8.48|7.28|8.63|7.43|8.45|7.25|0
1621868400000|2021-05-24 15:00:00|8.47|7.27|8.33|7.13|8.79|7.59|8.28|7.08|0
1621872000000|2021-05-24 16:00:00|8.32|7.12|8.32|7.12|8.37|7.17|8.31|7.11|0
1621875600000|2021-05-24 17:00:00|8.21|7.01|8.26|7.06|8.34|7.14|8.21|7.01|0
1621879200000|2021-05-24 18:00:00|8.25|7.05|8.21|7.01|8.26|7.06|8.18|6.98|0
1621882800000|2021-05-24 19:00:00|8.22|7.02|8.23|7.03|8.25|7.05|8.08|6.88|0
1621886400000|2021-05-24 20:00:00|8.22|7.02|8.26|6.86|8.28|7.02|8.18|6.85|0
1621890000000|2021-05-24 21:00:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1621893600000|2021-05-24 22:00:00|8.26|6.86|8.2|6.8|8.28|6.88|8.2|6.8|0
1621897200000|2021-05-24 23:00:00|8.21|6.81|8.22|6.82|8.23|6.83|8.19|6.79|0
1621900800000|2021-05-25 00:00:00|8.23|6.83|8.21|6.81|8.28|6.88|8.2|6.8|0
1621904400000|2021-05-25 01:00:00|8.22|6.82|8.22|6.82|8.25|6.85|8.16|6.76|0
1621908000000|2021-05-25 02:00:00|8.21|6.81|8.19|6.79|8.23|6.83|8.19|6.79|0
1621911600000|2021-05-25 03:00:00|8.18|6.78|8.18|6.78|8.2|6.8|8.17|6.77|0
1621915200000|2021-05-25 04:00:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1621918800000|2021-05-25 05:00:00|8.19|6.79|8.13|6.73|8.19|6.79|8.13|6.73|0
1621922400000|2021-05-25 06:00:00|8.12|6.72|8.07|6.67|8.14|6.74|8.04|6.64|0
1621926000000|2021-05-25 07:00:00|8.06|6.66|8.17|6.97|8.38|6.99|8.06|6.66|0
1621929600000|2021-05-25 08:00:00|8.18|6.98|8.14|6.94|8.19|6.99|8.14|6.94|0
1621933200000|2021-05-25 09:00:00|8.15|6.95|8.13|6.93|8.16|6.96|8.13|6.93|0
1621936800000|2021-05-25 10:00:00|8.12|6.92|8.18|6.98|8.19|6.99|8.11|6.91|0
1621940400000|2021-05-25 11:00:00|8.17|6.97|8.12|6.92|8.19|6.99|8.11|6.91|0
1621944000000|2021-05-25 12:00:00|8.13|6.93|8.15|6.95|8.16|6.96|8.12|6.92|0
1621947600000|2021-05-25 13:00:00|8.16|6.96|8.39|7.19|8.4|7.2|8.1|6.9|0
1621951200000|2021-05-25 14:00:00|8.4|7.2|8.2|7|8.41|7.21|8.1|6.9|0
1621954800000|2021-05-25 15:00:00|8.21|7.01|8.22|7.02|8.35|7.15|8.13|6.93|0
1621958400000|2021-05-25 16:00:00|8.21|7.01|8.18|6.98|8.24|7.04|8.14|6.94|0
1621962000000|2021-05-25 17:00:00|8.19|6.99|8.22|7.02|8.27|7.07|8.17|6.97|0
1621965600000|2021-05-25 18:00:00|8.23|7.03|8.27|7.07|8.29|7.09|8.22|7.02|0
1621969200000|2021-05-25 19:00:00|8.28|7.08|8.28|7.08|8.36|7.16|8.22|7.02|0
1621972800000|2021-05-25 20:00:00|8.29|7.09|8.34|6.94|8.38|7.09|8.26|6.93|0
1621976400000|2021-05-25 21:00:00|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1621980000000|2021-05-25 22:00:00|8.34|6.94|8.25|6.85|8.34|6.94|8.24|6.84|0
1621983600000|2021-05-25 23:00:00|8.26|6.86|8.25|6.85|8.28|6.88|8.25|6.85|0
1621987200000|2021-05-26 00:00:00|8.26|6.86|8.19|6.79|8.27|6.87|8.17|6.77|0
1621990800000|2021-05-26 01:00:00|8.2|6.8|8.15|6.75|8.22|6.82|8.11|6.71|0
1621994400000|2021-05-26 02:00:00|8.14|6.74|8.13|6.73|8.16|6.76|8.12|6.72|0
1621998000000|2021-05-26 03:00:00|8.12|6.72|8.13|6.73|8.14|6.74|8.11|6.71|0
1622001600000|2021-05-26 04:00:00|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1622005200000|2021-05-26 05:00:00|8.12|6.72|8.05|6.65|8.13|6.73|8.05|6.65|0
1622008800000|2021-05-26 06:00:00|8.06|6.66|8.03|6.63|8.15|6.75|8.01|6.61|0
1622012400000|2021-05-26 07:00:00|8.02|6.62|8.07|6.87|8.31|6.91|8.02|6.62|0
1622016000000|2021-05-26 08:00:00|8.08|6.88|8.08|6.88|8.1|6.9|8.04|6.84|0
1622019600000|2021-05-26 09:00:00|8.09|6.89|8.07|6.87|8.09|6.89|7.98|6.78|0
1622023200000|2021-05-26 10:00:00|8.08|6.88|8.07|6.87|8.09|6.89|8.05|6.85|0
1622026800000|2021-05-26 11:00:00|8.06|6.86|8.06|6.86|8.07|6.87|7.99|6.79|0
1622030400000|2021-05-26 12:00:00|8.07|6.87|8.08|6.88|8.11|6.91|8.01|6.81|0
1622034000000|2021-05-26 13:00:00|8.07|6.87|7.93|6.73|8.25|7.05|7.87|6.67|0
1622037600000|2021-05-26 14:00:00|7.92|6.72|7.88|6.68|8.05|6.85|7.84|6.64|0
1622041200000|2021-05-26 15:00:00|7.87|6.67|7.82|6.62|7.9|6.7|7.82|6.62|0
1622044800000|2021-05-26 16:00:00|7.83|6.63|7.7|6.5|7.83|6.63|7.69|6.49|0
1622048400000|2021-05-26 17:00:00|7.71|6.51|7.79|6.59|7.82|6.62|7.68|6.48|0
1622052000000|2021-05-26 18:00:00|7.78|6.58|7.76|6.56|7.79|6.59|7.73|6.53|0
1622055600000|2021-05-26 19:00:00|7.77|6.57|7.64|6.44|7.79|6.59|7.55|6.35|0
1622059200000|2021-05-26 20:00:00|7.63|6.43|7.73|6.33|7.73|6.44|7.63|6.32|0
1622062800000|2021-05-26 21:00:00|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1622066400000|2021-05-26 22:00:00|7.73|6.33|7.73|6.33|7.73|6.33|7.68|6.28|0
1622070000000|2021-05-26 23:00:00|7.74|6.34|7.72|6.32|7.75|6.35|7.72|6.32|0
1622073600000|2021-05-27 00:00:00|7.73|6.33|7.74|6.34|7.78|6.38|7.7|6.3|0
1622077200000|2021-05-27 01:00:00|7.75|6.35|7.81|6.41|7.84|6.44|7.74|6.34|0
1622080800000|2021-05-27 02:00:00|7.8|6.4|7.79|6.39|7.83|6.43|7.78|6.38|0
1622084400000|2021-05-27 03:00:00|7.78|6.38|7.75|6.35|7.8|6.4|7.74|6.34|0
1622088000000|2021-05-27 04:00:00|7.76|6.36|7.76|6.36|7.79|6.39|7.76|6.36|0
1622091600000|2021-05-27 05:00:00|7.77|6.37|7.84|6.44|7.9|6.5|7.76|6.36|0
1622095200000|2021-05-27 06:00:00|7.83|6.43|7.93|6.53|7.97|6.57|7.83|6.43|0
1622098800000|2021-05-27 07:00:00|7.94|6.54|7.8|6.6|8.02|6.64|7.77|6.48|0
1622102400000|2021-05-27 08:00:00|7.79|6.59|7.71|6.51|7.8|6.6|7.65|6.45|0
1622106000000|2021-05-27 09:00:00|7.7|6.5|7.72|6.52|7.72|6.52|7.69|6.49|0
1622109600000|2021-05-27 10:00:00|7.71|6.51|7.67|6.47|7.73|6.53|7.65|6.45|0
1622113200000|2021-05-27 11:00:00|7.66|6.46|7.59|6.39|7.68|6.48|7.59|6.39|0
1622116800000|2021-05-27 12:00:00|7.58|6.38|7.5|6.3|7.64|6.44|7.49|6.29|0
1622120400000|2021-05-27 13:00:00|7.51|6.31|7.6|6.4|7.75|6.55|7.37|6.17|0
1622124000000|2021-05-27 14:00:00|7.59|6.39|7.35|6.15|7.63|6.43|7.28|6.08|0
1622127600000|2021-05-27 15:00:00|7.34|6.14|7.33|6.13|7.42|6.22|7.32|6.12|0
1622131200000|2021-05-27 16:00:00|7.32|6.12|7.11|5.91|7.34|6.14|7.11|5.91|0
1622134800000|2021-05-27 17:00:00|7.1|5.9|7.15|5.95|7.18|5.98|7.09|5.89|0
1622138400000|2021-05-27 18:00:00|7.16|5.96|7.15|5.95|7.2|6|7.14|5.94|0
1622142000000|2021-05-27 19:00:00|7.16|5.96|7.17|5.97|7.2|6|7.09|5.89|0
1622145600000|2021-05-27 20:00:00|7.19|5.99|7.11|5.71|7.2|6|7.04|5.7|0
1622149200000|2021-05-27 21:00:00|7.12|5.72|7.12|5.72|7.13|5.73|7.11|5.71|0
1622152800000|2021-05-27 22:00:00|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1622156400000|2021-05-27 23:00:00|7.11|5.71|7.05|5.65|7.12|5.72|7.04|5.64|0
1622160000000|2021-05-28 00:00:00|7.06|5.66|7.05|5.65|7.06|5.66|7.02|5.62|0
1622163600000|2021-05-28 01:00:00|7.04|5.64|7.07|5.67|7.08|5.68|7.04|5.64|0
1622167200000|2021-05-28 02:00:00|7.06|5.66|7.07|5.67|7.09|5.69|7.06|5.66|0
1622170800000|2021-05-28 03:00:00|7.06|5.66|7.04|5.64|7.07|5.67|7.04|5.64|0
1622174400000|2021-05-28 04:00:00|7.05|5.65|7.05|5.65|7.06|5.66|7.04|5.64|0
1622178000000|2021-05-28 05:00:00|7.04|5.64|7.08|5.68|7.09|5.69|7.03|5.63|0
1622181600000|2021-05-28 06:00:00|7.09|5.69|7.08|5.68|7.11|5.71|7.07|5.67|0
1622185200000|2021-05-28 07:00:00|7.07|5.67|6.95|5.75|7.1|5.8|6.95|5.59|0
1622188800000|2021-05-28 08:00:00|6.94|5.74|6.91|5.71|6.95|5.75|6.91|5.71|0
1622192400000|2021-05-28 09:00:00|6.92|5.72|6.9|5.7|6.94|5.74|6.9|5.7|0
1622196000000|2021-05-28 10:00:00|6.91|5.71|6.88|5.68|6.93|5.73|6.88|5.68|0
1622199600000|2021-05-28 11:00:00|6.89|5.69|7.01|5.81|7.08|5.88|6.87|5.67|0
1622203200000|2021-05-28 12:00:00|7|5.8|7.05|5.85|7.06|5.86|7|5.8|0
1622206800000|2021-05-28 13:00:00|7.04|5.84|6.92|5.72|7.05|5.85|6.91|5.71|0
1622210400000|2021-05-28 14:00:00|6.91|5.71|6.86|5.66|7.02|5.82|6.81|5.61|0
1622214000000|2021-05-28 15:00:00|6.85|5.65|6.8|5.6|6.87|5.67|6.79|5.59|0
1622217600000|2021-05-28 16:00:00|6.79|5.59|6.8|5.6|6.81|5.61|6.76|5.56|0
1622221200000|2021-05-28 17:00:00|6.79|5.59|6.75|5.55|6.92|5.72|6.56|5.36|0
1622224800000|2021-05-28 18:00:00|6.74|5.54|6.73|5.53|6.77|5.57|6.72|5.52|0
1622228400000|2021-05-28 19:00:00|6.74|5.54|6.82|5.62|6.83|5.63|6.71|5.51|0
1622232000000|2021-05-28 20:00:00|6.8|5.6|6.8|5.6|6.81|5.61|6.77|5.57|0
1622530800000|2021-06-01 07:00:00|6.63|5.23|6.42|5.22|6.64|5.33|6.42|5.21|0
1622534400000|2021-06-01 08:00:00|6.41|5.21|6.4|5.2|6.46|5.26|6.4|5.2|0
1622538000000|2021-06-01 09:00:00|6.41|5.21|6.56|5.36|6.57|5.37|6.38|5.18|0
1622541600000|2021-06-01 10:00:00|6.55|5.35|6.54|5.34|6.56|5.36|6.53|5.33|0
1622545200000|2021-06-01 11:00:00|6.53|5.33|6.5|5.3|6.54|5.34|6.47|5.27|0
1622548800000|2021-06-01 12:00:00|6.49|5.29|6.51|5.31|6.53|5.33|6.49|5.29|0
1622552400000|2021-06-01 13:00:00|6.5|5.3|6.64|5.44|6.67|5.47|6.28|5.08|0
1622556000000|2021-06-01 14:00:00|6.63|5.43|6.7|5.5|6.89|5.69|6.54|5.34|0
1622559600000|2021-06-01 15:00:00|6.71|5.51|6.66|5.46|6.8|5.6|6.56|5.36|0
1622563200000|2021-06-01 16:00:00|6.67|5.47|6.8|5.6|6.81|5.61|6.67|5.47|0
1622566800000|2021-06-01 17:00:00|6.81|5.61|6.78|5.58|6.86|5.66|6.71|5.51|0
1622570400000|2021-06-01 18:00:00|6.79|5.59|6.7|5.5|6.8|5.6|6.7|5.5|0
1622574000000|2021-06-01 19:00:00|6.71|5.51|6.78|5.58|6.79|5.59|6.67|5.47|0
1622577600000|2021-06-01 20:00:00|6.77|5.57|6.92|5.52|6.93|5.61|6.77|5.5|0
1622581200000|2021-06-01 21:00:00|6.91|5.51|6.92|5.52|6.93|5.53|6.91|5.51|0
1622584800000|2021-06-01 22:00:00|6.93|5.53|6.98|5.58|6.99|5.59|6.93|5.53|0
1622588400000|2021-06-01 23:00:00|6.99|5.59|6.94|5.54|7|5.6|6.94|5.54|0
1622592000000|2021-06-02 00:00:00|6.93|5.53|6.88|5.48|6.97|5.57|6.87|5.47|0
1622595600000|2021-06-02 01:00:00|6.87|5.47|6.89|5.49|6.9|5.5|6.87|5.47|0
1622599200000|2021-06-02 02:00:00|6.9|5.5|6.89|5.49|6.91|5.51|6.85|5.45|0
1622602800000|2021-06-02 03:00:00|6.88|5.48|6.88|5.48|6.89|5.49|6.86|5.46|0
1622606400000|2021-06-02 04:00:00|6.89|5.49|6.9|5.5|6.91|5.51|6.88|5.48|0
1622610000000|2021-06-02 05:00:00|6.89|5.49|6.88|5.48|6.9|5.5|6.85|5.45|0
1622613600000|2021-06-02 06:00:00|6.89|5.49|6.88|5.48|6.91|5.51|6.88|5.48|0
1622617200000|2021-06-02 07:00:00|6.89|5.49|6.8|5.6|6.91|5.65|6.73|5.46|0
1622620800000|2021-06-02 08:00:00|6.79|5.59|6.81|5.61|6.83|5.63|6.76|5.56|0
1622624400000|2021-06-02 09:00:00|6.8|5.6|6.76|5.56|6.81|5.61|6.75|5.55|0
1622628000000|2021-06-02 10:00:00|6.77|5.57|6.73|5.53|6.78|5.58|6.73|5.53|0
1622631600000|2021-06-02 11:00:00|6.72|5.52|6.73|5.53|6.77|5.57|6.72|5.52|0
1622635200000|2021-06-02 12:00:00|6.72|5.52|6.81|5.61|6.83|5.63|6.67|5.47|0
1622638800000|2021-06-02 13:00:00|6.8|5.6|6.81|5.61|6.9|5.7|6.78|5.58|0
1622642400000|2021-06-02 14:00:00|6.8|5.6|6.82|5.62|6.99|5.79|6.75|5.55|0
1622646000000|2021-06-02 15:00:00|6.83|5.63|6.8|5.6|6.84|5.64|6.77|5.57|0
1622649600000|2021-06-02 16:00:00|6.81|5.61|6.74|5.54|6.86|5.66|6.73|5.53|0
1622653200000|2021-06-02 17:00:00|6.73|5.53|6.8|5.6|6.83|5.63|6.73|5.53|0
1622656800000|2021-06-02 18:00:00|6.79|5.59|6.71|5.51|6.86|5.66|6.59|5.39|0
1622660400000|2021-06-02 19:00:00|6.72|5.52|6.77|5.57|6.84|5.64|6.7|5.5|0
1622664000000|2021-06-02 20:00:00|6.76|5.56|6.93|5.53|6.98|5.74|6.76|5.53|0
1622667600000|2021-06-02 21:00:00|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1622671200000|2021-06-02 22:00:00|6.91|5.51|6.92|5.52|6.93|5.53|6.91|5.51|0
1622674800000|2021-06-02 23:00:00|6.91|5.51|6.9|5.5|6.93|5.53|6.89|5.49|0
1622678400000|2021-06-03 00:00:00|6.89|5.49|6.85|5.45|6.9|5.5|6.84|5.44|0
1622682000000|2021-06-03 01:00:00|6.86|5.46|6.87|5.47|6.88|5.48|6.85|5.45|0
1622685600000|2021-06-03 02:00:00|6.86|5.46|6.87|5.47|6.9|5.5|6.85|5.45|0
1622689200000|2021-06-03 03:00:00|6.88|5.48|6.87|5.47|6.89|5.49|6.87|5.47|0
1622692800000|2021-06-03 04:00:00|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1622696400000|2021-06-03 05:00:00|6.87|5.47|6.87|5.47|6.88|5.48|6.86|5.46|0
1622700000000|2021-06-03 06:00:00|6.86|5.46|6.9|5.5|6.95|5.55|6.86|5.46|0
1622703600000|2021-06-03 07:00:00|6.91|5.51|6.85|5.65|6.93|5.73|4.91|3.71|0
1622707200000|2021-06-03 08:00:00|6.84|5.64|6.8|5.6|6.86|5.66|6.79|5.59|0
1622710800000|2021-06-03 09:00:00|6.81|5.61|6.91|5.71|6.93|5.73|6.74|5.54|0
1622714400000|2021-06-03 10:00:00|6.92|5.72|7.12|5.92|7.12|5.92|6.78|5.58|0
1622718000000|2021-06-03 11:00:00|7.11|5.91|7.51|6.31|7.56|6.36|7.1|5.9|0
1622721600000|2021-06-03 12:00:00|7.52|6.32|7.47|6.27|7.58|6.38|7.42|6.22|0
1622725200000|2021-06-03 13:00:00|7.46|6.26|7.52|6.32|7.62|6.42|7.4|6.2|0
1622728800000|2021-06-03 14:00:00|7.53|6.33|7.22|6.02|7.53|6.33|7.22|6.02|0
1622732400000|2021-06-03 15:00:00|7.39|6.19|7.28|6.08|7.39|6.19|7.19|5.99|0
1622736000000|2021-06-03 16:00:00|7.27|6.07|7.26|6.06|7.33|6.13|7.24|6.04|0
1622739600000|2021-06-03 17:00:00|7.25|6.05|7.26|6.06|7.33|6.13|7.21|6.01|0
1622743200000|2021-06-03 18:00:00|7.25|6.05|7.44|6.24|7.44|6.24|7.24|6.04|0
1622746800000|2021-06-03 19:00:00|7.43|6.23|7.42|6.22|7.44|6.24|7.36|6.16|0
1622750400000|2021-06-03 20:00:00|7.43|6.23|7.52|6.12|7.55|6.25|7.43|6.11|0
1622754000000|2021-06-03 21:00:00|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1622757600000|2021-06-03 22:00:00|7.5|6.1|7.51|6.11|7.54|6.14|7.48|6.08|0
1622761200000|2021-06-03 23:00:00|7.52|6.12|7.57|6.17|7.57|6.17|7.5|6.1|0
1622764800000|2021-06-04 00:00:00|7.56|6.16|7.6|6.2|7.67|6.27|7.56|6.16|0
1622768400000|2021-06-04 01:00:00|7.61|6.21|7.56|6.16|7.61|6.21|7.53|6.13|0
1622772000000|2021-06-04 02:00:00|7.55|6.15|7.53|6.13|7.57|6.17|7.52|6.12|0
1622775600000|2021-06-04 03:00:00|7.52|6.12|7.46|6.06|7.53|6.13|7.45|6.05|0
1622779200000|2021-06-04 04:00:00|7.47|6.07|7.48|6.08|7.49|6.09|7.46|6.06|0
1622782800000|2021-06-04 05:00:00|7.49|6.09|7.54|6.14|7.55|6.15|7.46|6.06|0
1622786400000|2021-06-04 06:00:00|7.53|6.13|7.46|6.06|7.54|6.14|7.44|6.04|0
1622790000000|2021-06-04 07:00:00|7.45|6.05|7.37|6.17|7.49|6.17|7.31|6.02|0
1622793600000|2021-06-04 08:00:00|7.36|6.16|7.38|6.18|7.4|6.2|7.32|6.12|0
1622797200000|2021-06-04 09:00:00|7.37|6.17|7.35|6.15|7.39|6.19|7.34|6.14|0
1622800800000|2021-06-04 10:00:00|7.34|6.14|7.36|6.16|7.44|6.24|7.34|6.14|0
1622804400000|2021-06-04 11:00:00|7.35|6.15|7.3|6.1|7.36|6.16|7.3|6.1|0
1622808000000|2021-06-04 12:00:00|7.31|6.11|7.2|6|7.45|6.25|7.16|5.96|0
1622811600000|2021-06-04 13:00:00|7.19|5.99|7.11|5.91|7.21|6.01|7.08|5.88|0
1622815200000|2021-06-04 14:00:00|7.1|5.9|7.07|5.87|7.27|6.07|6.99|5.79|0
1622818800000|2021-06-04 15:00:00|7.06|5.86|7.08|5.88|7.09|5.89|7.03|5.83|0
1622822400000|2021-06-04 16:00:00|7.07|5.87|6.72|5.52|7.09|5.89|6.72|5.52|0
1622826000000|2021-06-04 17:00:00|6.71|5.51|6.69|5.49|6.73|5.53|6.68|5.48|0
1622829600000|2021-06-04 18:00:00|6.68|5.48|7.07|5.87|7.1|5.9|6.66|5.46|0
1622833200000|2021-06-04 19:00:00|7.08|5.88|7.28|6.08|7.37|6.17|7.02|5.82|0
1622836800000|2021-06-04 20:00:00|7.29|6.09|7.31|6.11|7.32|6.12|7.29|6.09|0
1623049200000|2021-06-07 07:00:00|7.1|5.7|6.99|5.79|7.1|5.87|6.97|5.69|0
1623052800000|2021-06-07 08:00:00|6.98|5.78|6.95|5.75|7.02|5.82|6.95|5.75|0
1623056400000|2021-06-07 09:00:00|6.96|5.76|6.99|5.79|7.03|5.83|6.95|5.75|0
1623060000000|2021-06-07 10:00:00|7|5.8|6.95|5.75|7|5.8|6.94|5.74|0
1623063600000|2021-06-07 11:00:00|6.94|5.74|6.88|5.68|6.94|5.74|6.87|5.67|0
1623067200000|2021-06-07 12:00:00|6.89|5.69|6.85|5.65|6.9|5.7|6.84|5.64|0
1623070800000|2021-06-07 13:00:00|6.86|5.66|6.92|5.72|6.94|5.74|6.86|5.66|0
1623074400000|2021-06-07 14:00:00|6.93|5.73|6.97|5.77|7.01|5.81|6.92|5.72|0
1623078000000|2021-06-07 15:00:00|6.96|5.76|7.03|5.83|7.08|5.88|6.95|5.75|0
1623081600000|2021-06-07 16:00:00|7.02|5.82|6.96|5.76|7.03|5.83|6.95|5.75|0
1623085200000|2021-06-07 17:00:00|6.97|5.77|7.01|5.81|7.01|5.81|6.95|5.75|0
1623088800000|2021-06-07 18:00:00|7|5.8|6.94|5.74|7.01|5.81|6.92|5.72|0
1623092400000|2021-06-07 19:00:00|6.93|5.73|6.8|5.6|6.94|5.74|6.78|5.58|0
1623096000000|2021-06-07 20:00:00|6.79|5.59|6.97|5.57|7|5.7|6.79|5.57|0
1623099600000|2021-06-07 21:00:00|6.98|5.58|6.97|5.57|6.98|5.58|6.96|5.56|0
1623103200000|2021-06-07 22:00:00|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1623106800000|2021-06-07 23:00:00|6.98|5.58|6.98|5.58|6.99|5.59|6.94|5.54|0
1623110400000|2021-06-08 00:00:00|6.97|5.57|6.9|5.5|6.98|5.58|6.9|5.5|0
1623114000000|2021-06-08 01:00:00|6.91|5.51|6.9|5.5|6.92|5.52|6.87|5.47|0
1623117600000|2021-06-08 02:00:00|6.89|5.49|6.96|5.56|6.96|5.56|6.89|5.49|0
1623121200000|2021-06-08 03:00:00|6.95|5.55|6.94|5.54|6.96|5.56|6.93|5.53|0
1623124800000|2021-06-08 04:00:00|6.95|5.55|6.92|5.52|6.95|5.55|6.92|5.52|0
1623128400000|2021-06-08 05:00:00|6.93|5.53|6.95|5.55|6.95|5.55|6.92|5.52|0
1623132000000|2021-06-08 06:00:00|6.94|5.54|6.94|5.54|6.95|5.55|6.91|5.51|0
1623135600000|2021-06-08 07:00:00|6.93|5.53|6.86|5.66|6.96|5.68|6.83|5.52|0
1623139200000|2021-06-08 08:00:00|6.87|5.67|6.82|5.62|6.88|5.68|6.82|5.62|0
1623142800000|2021-06-08 09:00:00|6.81|5.61|6.79|5.59|6.84|5.64|6.77|5.57|0
1623146400000|2021-06-08 10:00:00|6.8|5.6|6.79|5.59|6.96|5.76|6.78|5.58|0
1623150000000|2021-06-08 11:00:00|6.78|5.58|6.73|5.53|6.8|5.6|6.73|5.53|0
1623153600000|2021-06-08 12:00:00|6.72|5.52|6.88|5.68|6.97|5.77|6.68|5.48|0
1623157200000|2021-06-08 13:00:00|6.87|5.67|7.03|5.83|7.03|5.83|6.85|5.65|0
1623160800000|2021-06-08 14:00:00|7.02|5.82|7|5.8|7.05|5.85|6.97|5.77|0
1623164400000|2021-06-08 15:00:00|7.01|5.81|6.73|5.53|7.3|6.1|6.72|5.52|0
1623168000000|2021-06-08 16:00:00|6.72|5.52|6.75|5.55|7.03|5.83|6.66|5.46|0
1623171600000|2021-06-08 17:00:00|6.76|5.56|6.79|5.59|6.79|5.59|6.74|5.54|0
1623175200000|2021-06-08 18:00:00|6.78|5.58|6.72|5.52|6.79|5.59|6.72|5.52|0
1623178800000|2021-06-08 19:00:00|6.71|5.51|6.76|5.56|6.77|5.57|6.7|5.5|0
1623182400000|2021-06-08 20:00:00|6.77|5.57|6.96|5.56|6.98|5.66|6.77|5.55|0
1623186000000|2021-06-08 21:00:00|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1623189600000|2021-06-08 22:00:00|6.96|5.56|6.93|5.53|6.98|5.58|6.93|5.53|0
1623193200000|2021-06-08 23:00:00|6.94|5.54|6.93|5.53|6.95|5.55|6.92|5.52|0
1623196800000|2021-06-09 00:00:00|6.94|5.54|6.91|5.51|6.95|5.55|6.89|5.49|0
1623200400000|2021-06-09 01:00:00|6.92|5.52|6.91|5.51|6.96|5.56|6.91|5.51|0
1623204000000|2021-06-09 02:00:00|6.92|5.52|6.9|5.5|6.94|5.54|6.9|5.5|0
1623207600000|2021-06-09 03:00:00|6.91|5.51|6.91|5.51|6.92|5.52|6.89|5.49|0
1623211200000|2021-06-09 04:00:00|6.92|5.52|6.92|5.52|6.93|5.53|6.91|5.51|0
1623214800000|2021-06-09 05:00:00|6.91|5.51|6.96|5.56|6.97|5.57|6.91|5.51|0
1623218400000|2021-06-09 06:00:00|6.95|5.55|6.94|5.54|6.98|5.58|6.94|5.54|0
1623222000000|2021-06-09 07:00:00|6.95|5.55|6.84|5.64|6.96|5.66|6.8|5.54|0
1623225600000|2021-06-09 08:00:00|6.83|5.63|6.8|5.6|6.84|5.64|6.79|5.59|0
1623229200000|2021-06-09 09:00:00|6.81|5.61|6.81|5.61|6.84|5.64|6.8|5.6|0
1623232800000|2021-06-09 10:00:00|6.8|5.6|6.79|5.59|6.82|5.62|6.78|5.58|0
1623236400000|2021-06-09 11:00:00|6.78|5.58|6.75|5.55|6.84|5.64|6.75|5.55|0
1623240000000|2021-06-09 12:00:00|6.76|5.56|6.71|5.51|6.77|5.57|6.69|5.49|0
1623243600000|2021-06-09 13:00:00|6.7|5.5|6.72|5.52|6.76|5.56|6.67|5.47|0
1623247200000|2021-06-09 14:00:00|6.71|5.51|6.71|5.51|6.77|5.57|6.69|5.49|0
1623250800000|2021-06-09 15:00:00|6.7|5.5|6.79|5.59|6.82|5.62|6.68|5.48|0
1623254400000|2021-06-09 16:00:00|6.8|5.6|6.75|5.55|6.8|5.6|6.75|5.55|0
1623258000000|2021-06-09 17:00:00|6.74|5.54|6.76|5.56|6.77|5.57|6.73|5.53|0
1623261600000|2021-06-09 18:00:00|6.75|5.55|6.78|5.58|6.79|5.59|6.73|5.53|0
1623265200000|2021-06-09 19:00:00|6.79|5.59|6.55|5.35|6.84|5.64|6.42|5.22|0
1623268800000|2021-06-09 20:00:00|6.54|5.34|6.6|5.2|6.61|5.34|6.5|5.2|0
1623272400000|2021-06-09 21:00:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1623276000000|2021-06-09 22:00:00|6.59|5.19|6.59|5.19|6.6|5.2|6.58|5.18|0
1623279600000|2021-06-09 23:00:00|6.6|5.2|6.59|5.19|6.61|5.21|6.57|5.17|0
1623283200000|2021-06-10 00:00:00|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1623286800000|2021-06-10 01:00:00|6.58|5.18|6.56|5.16|6.58|5.18|6.55|5.15|0
1623290400000|2021-06-10 02:00:00|6.57|5.17|6.56|5.16|6.57|5.17|6.55|5.15|0
1623294000000|2021-06-10 03:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.54|5.14|0
1623297600000|2021-06-10 04:00:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1623301200000|2021-06-10 05:00:00|6.56|5.16|6.56|5.16|6.58|5.18|6.55|5.15|0
1623304800000|2021-06-10 06:00:00|6.57|5.17|6.58|5.18|6.59|5.19|6.56|5.16|0
1623308400000|2021-06-10 07:00:00|6.57|5.17|6.46|5.26|6.6|5.37|6.46|5.17|0
1623312000000|2021-06-10 08:00:00|6.47|5.27|6.48|5.28|6.54|5.34|6.46|5.26|0
1623315600000|2021-06-10 09:00:00|6.47|5.27|6.46|5.26|6.49|5.29|6.46|5.26|0
1623319200000|2021-06-10 10:00:00|6.45|5.25|6.46|5.26|6.46|5.26|6.43|5.23|0
1623322800000|2021-06-10 11:00:00|6.47|5.27|6.47|5.27|6.54|5.34|6.43|5.23|0
1623326400000|2021-06-10 12:00:00|6.48|5.28|6.17|4.97|6.59|5.39|6.16|4.96|0
1623330000000|2021-06-10 13:00:00|6.18|4.98|6.19|4.99|6.57|5.37|6.02|4.82|0
1623333600000|2021-06-10 14:00:00|6.18|4.98|6.29|5.09|6.38|5.18|6.08|4.88|0
1623337200000|2021-06-10 15:00:00|6.3|5.1|5.97|4.77|6.32|5.12|5.97|4.77|0
1623340800000|2021-06-10 16:00:00|5.96|4.76|6.05|4.85|6.14|4.94|5.93|4.73|0
1623344400000|2021-06-10 17:00:00|6.06|4.86|6.03|4.83|6.08|4.88|6.03|4.83|0
1623348000000|2021-06-10 18:00:00|6.04|4.84|5.82|4.62|6.07|4.87|5.81|4.61|0
1623351600000|2021-06-10 19:00:00|5.81|4.61|5.77|4.57|5.87|4.67|5.74|4.54|0
1623355200000|2021-06-10 20:00:00|5.76|4.56|5.85|4.45|5.87|4.57|5.74|4.44|0
1623358800000|2021-06-10 21:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1623362400000|2021-06-10 22:00:00|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1623366000000|2021-06-10 23:00:00|5.85|4.45|5.85|4.45|5.86|4.46|5.83|4.43|0
1623369600000|2021-06-11 00:00:00|5.86|4.46|5.82|4.42|5.87|4.47|5.82|4.42|0
1623373200000|2021-06-11 01:00:00|5.83|4.43|5.81|4.41|5.83|4.43|5.8|4.4|0
1623376800000|2021-06-11 02:00:00|5.82|4.42|5.82|4.42|5.84|4.44|5.82|4.42|0
1623380400000|2021-06-11 03:00:00|5.81|4.41|5.8|4.4|5.82|4.42|5.8|4.4|0
1623384000000|2021-06-11 04:00:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1623387600000|2021-06-11 05:00:00|5.81|4.41|5.87|4.47|5.88|4.48|5.8|4.4|0
1623391200000|2021-06-11 06:00:00|5.88|4.48|5.88|4.48|5.91|4.51|5.87|4.47|0
1623394800000|2021-06-11 07:00:00|5.89|4.49|5.81|4.61|5.91|4.62|5.79|4.46|0
1623398400000|2021-06-11 08:00:00|5.8|4.6|5.78|4.58|5.81|4.61|5.78|4.58|0
1623402000000|2021-06-11 09:00:00|5.77|4.57|5.81|4.61|5.82|4.62|5.77|4.57|0
1623405600000|2021-06-11 10:00:00|5.8|4.6|5.75|4.55|5.85|4.65|5.75|4.55|0
1623409200000|2021-06-11 11:00:00|5.76|4.56|5.78|4.58|5.79|4.59|5.75|4.55|0
1623412800000|2021-06-11 12:00:00|5.79|4.59|5.76|4.56|5.8|4.6|5.75|4.55|0
1623416400000|2021-06-11 13:00:00|5.75|4.55|5.79|4.59|5.8|4.6|5.74|4.54|0
1623420000000|2021-06-11 14:00:00|5.78|4.58|5.55|4.35|5.85|4.65|5.48|4.28|0
1623423600000|2021-06-11 15:00:00|5.56|4.36|5.55|4.35|5.61|4.41|5.36|4.16|0
1623427200000|2021-06-11 16:00:00|5.54|4.34|5.56|4.36|5.59|4.39|5.54|4.34|0
1623430800000|2021-06-11 17:00:00|5.55|4.35|5.56|4.36|5.58|4.38|5.54|4.34|0
1623434400000|2021-06-11 18:00:00|5.55|4.35|5.53|4.33|5.56|4.36|5.53|4.33|0
1623438000000|2021-06-11 19:00:00|5.54|4.34|5.48|4.28|5.56|4.36|5.47|4.27|0
1623441600000|2021-06-11 20:00:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1623654000000|2021-06-14 07:00:00|5.48|4.08|5.52|4.32|5.54|4.34|5.34|4.06|0
1623657600000|2021-06-14 08:00:00|5.53|4.33|5.53|4.33|5.55|4.35|5.52|4.32|0
1623661200000|2021-06-14 09:00:00|5.52|4.32|5.51|4.31|5.55|4.35|5.51|4.31|0
1623664800000|2021-06-14 10:00:00|5.52|4.32|5.53|4.33|5.53|4.33|5.51|4.31|0
1623668400000|2021-06-14 11:00:00|5.52|4.32|5.54|4.34|5.56|4.36|5.5|4.3|0
1623672000000|2021-06-14 12:00:00|5.53|4.33|5.55|4.35|5.57|4.37|5.52|4.32|0
1623675600000|2021-06-14 13:00:00|5.56|4.36|5.5|4.3|5.6|4.4|5.43|4.23|0
1623679200000|2021-06-14 14:00:00|5.49|4.29|5.51|4.31|5.56|4.36|5.49|4.29|0
1623682800000|2021-06-14 15:00:00|5.52|4.32|5.54|4.34|5.56|4.36|5.49|4.29|0
1623686400000|2021-06-14 16:00:00|5.55|4.35|5.71|4.51|5.72|4.52|5.52|4.32|0
1623690000000|2021-06-14 17:00:00|5.72|4.52|5.69|4.49|5.72|4.52|5.67|4.47|0
1623693600000|2021-06-14 18:00:00|5.7|4.5|5.67|4.47|5.7|4.5|5.66|4.46|0
1623697200000|2021-06-14 19:00:00|5.66|4.46|5.5|4.3|5.67|4.47|5.5|4.3|0
1623700800000|2021-06-14 20:00:00|5.49|4.29|5.71|4.31|5.75|4.55|5.48|4.28|0
1623704400000|2021-06-14 21:00:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1623708000000|2021-06-14 22:00:00|5.71|4.31|5.71|4.31|5.73|4.33|5.7|4.3|0
1623711600000|2021-06-14 23:00:00|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1623715200000|2021-06-15 00:00:00|5.7|4.3|5.64|4.24|5.71|4.31|5.63|4.23|0
1623718800000|2021-06-15 01:00:00|5.63|4.23|5.65|4.25|5.65|4.25|5.61|4.21|0
1623722400000|2021-06-15 02:00:00|5.66|4.26|5.64|4.24|5.66|4.26|5.62|4.22|0
1623726000000|2021-06-15 03:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.61|4.21|0
1623729600000|2021-06-15 04:00:00|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1623733200000|2021-06-15 05:00:00|5.6|4.2|5.59|4.19|5.62|4.22|5.59|4.19|0
1623736800000|2021-06-15 06:00:00|5.6|4.2|5.57|4.17|5.61|4.21|5.56|4.16|0
1623740400000|2021-06-15 07:00:00|5.56|4.16|5.56|4.36|5.61|4.41|5.46|4.16|0
1623744000000|2021-06-15 08:00:00|5.57|4.37|5.6|4.4|5.77|4.42|5.56|4.27|0
1623747600000|2021-06-15 09:00:00|5.61|4.41|5.64|4.44|5.64|4.44|5.6|4.4|0
1623751200000|2021-06-15 10:00:00|5.63|4.43|5.61|4.41|5.65|4.45|5.61|4.41|0
1623754800000|2021-06-15 11:00:00|5.62|4.42|5.61|4.41|5.62|4.42|5.59|4.39|0
1623758400000|2021-06-15 12:00:00|5.62|4.42|5.63|4.43|5.64|4.44|5.59|4.39|0
1623762000000|2021-06-15 13:00:00|5.64|4.44|5.84|4.64|5.85|4.65|5.47|4.27|0
1623765600000|2021-06-15 14:00:00|5.83|4.63|5.9|4.7|5.9|4.7|5.79|4.59|0
1623769200000|2021-06-15 15:00:00|5.89|4.69|5.9|4.7|5.95|4.75|5.87|4.67|0
1623772800000|2021-06-15 16:00:00|5.89|4.69|5.88|4.68|5.9|4.7|5.85|4.65|0
1623776400000|2021-06-15 17:00:00|5.89|4.69|5.83|4.63|5.9|4.7|5.82|4.62|0
1623780000000|2021-06-15 18:00:00|5.82|4.62|5.82|4.62|5.85|4.65|5.8|4.6|0
1623783600000|2021-06-15 19:00:00|5.83|4.63|5.85|4.65|5.89|4.69|5.8|4.6|0
1623787200000|2021-06-15 20:00:00|5.84|4.64|5.93|4.53|5.95|4.65|5.83|4.52|0
1623790800000|2021-06-15 21:00:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1623794400000|2021-06-15 22:00:00|5.92|4.52|5.93|4.53|5.93|4.53|5.91|4.51|0
1623798000000|2021-06-15 23:00:00|5.94|4.54|5.93|4.53|5.95|4.55|5.91|4.51|0
1623801600000|2021-06-16 00:00:00|5.92|4.52|5.92|4.52|5.93|4.53|5.9|4.5|0
1623805200000|2021-06-16 01:00:00|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1623808800000|2021-06-16 02:00:00|5.92|4.52|5.92|4.52|5.93|4.53|5.91|4.51|0
1623812400000|2021-06-16 03:00:00|5.93|4.53|5.9|4.5|5.94|4.54|5.9|4.5|0
1623816000000|2021-06-16 04:00:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1623819600000|2021-06-16 05:00:00|5.9|4.5|5.91|4.51|5.92|4.52|5.89|4.49|0
1623823200000|2021-06-16 06:00:00|5.9|4.5|5.89|4.49|5.92|4.52|5.88|4.48|0
1623826800000|2021-06-16 07:00:00|5.88|4.48|5.81|4.61|5.89|4.61|5.77|4.47|0
1623830400000|2021-06-16 08:00:00|5.82|4.62|5.8|4.6|5.84|4.64|5.8|4.6|0
1623834000000|2021-06-16 09:00:00|5.81|4.61|5.81|4.61|5.83|4.63|5.8|4.6|0
1623837600000|2021-06-16 10:00:00|5.8|4.6|5.8|4.6|5.8|4.6|5.76|4.56|0
1623841200000|2021-06-16 11:00:00|5.81|4.61|5.8|4.6|5.81|4.61|5.79|4.59|0
1623844800000|2021-06-16 12:00:00|5.81|4.61|5.78|4.58|5.82|4.62|5.77|4.57|0
1623848400000|2021-06-16 13:00:00|5.77|4.57|5.74|4.54|5.78|4.58|5.69|4.49|0
1623852000000|2021-06-16 14:00:00|5.73|4.53|5.71|4.51|5.75|4.55|5.7|4.5|0
1623855600000|2021-06-16 15:00:00|5.7|4.5|5.67|4.47|5.72|4.52|5.64|4.44|0
1623859200000|2021-06-16 16:00:00|5.66|4.46|5.74|4.54|5.76|4.56|5.57|4.37|0
1623862800000|2021-06-16 17:00:00|5.75|4.55|5.9|4.7|5.97|4.77|5.71|4.51|0
1623866400000|2021-06-16 18:00:00|5.99|4.79|5.87|4.67|6.22|5.02|5.83|4.63|0
1623870000000|2021-06-16 19:00:00|5.89|4.69|5.99|4.79|6.03|4.83|5.75|4.55|0
1623873600000|2021-06-16 20:00:00|5.97|4.77|6.17|4.77|6.18|4.78|5.94|4.67|0
1623877200000|2021-06-16 21:00:00|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1623880800000|2021-06-16 22:00:00|6.15|4.75|6.17|4.77|6.19|4.79|6.14|4.74|0
1623884400000|2021-06-16 23:00:00|6.16|4.76|6.22|4.82|6.23|4.83|6.16|4.76|0
1623888000000|2021-06-17 00:00:00|6.23|4.83|6.44|5.04|6.48|5.08|6.22|4.82|0
1623891600000|2021-06-17 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.38|4.98|0
1623895200000|2021-06-17 02:00:00|6.37|4.97|6.37|4.97|6.4|5|6.36|4.96|0
1623898800000|2021-06-17 03:00:00|6.36|4.96|6.34|4.94|6.39|4.99|6.33|4.93|0
1623902400000|2021-06-17 04:00:00|6.33|4.93|6.32|4.92|6.35|4.95|6.31|4.91|0
1623906000000|2021-06-17 05:00:00|6.33|4.93|6.25|4.85|6.33|4.93|5.48|4.08|0
1623909600000|2021-06-17 06:00:00|6.24|4.84|6.27|4.87|6.32|4.92|6.24|4.84|0
1623913200000|2021-06-17 07:00:00|6.28|4.88|6.06|4.86|6.29|4.89|5.81|4.41|0
1623916800000|2021-06-17 08:00:00|6.05|4.85|6.07|4.87|6.09|4.89|5.99|4.79|0
1623920400000|2021-06-17 09:00:00|6.06|4.86|6|4.8|6.07|4.87|5.99|4.79|0
1623924000000|2021-06-17 10:00:00|5.99|4.79|6|4.8|6.04|4.84|5.98|4.78|0
1623927600000|2021-06-17 11:00:00|5.99|4.79|6.01|4.81|6.01|4.81|5.93|4.73|0
1623931200000|2021-06-17 12:00:00|6|4.8|5.99|4.79|6.05|4.85|5.97|4.77|0
1623934800000|2021-06-17 13:00:00|5.98|4.78|5.74|4.54|6.11|4.91|5.71|4.51|0
1623938400000|2021-06-17 14:00:00|5.73|4.53|5.56|4.36|5.73|4.53|5.47|4.27|0
1623942000000|2021-06-17 15:00:00|5.57|4.37|5.54|4.34|5.61|4.41|5.42|4.22|0
1623945600000|2021-06-17 16:00:00|5.55|4.35|5.66|4.46|5.84|4.64|5.5|4.3|0
1623949200000|2021-06-17 17:00:00|5.65|4.45|5.62|4.42|5.87|4.67|5.57|4.37|0
1623952800000|2021-06-17 18:00:00|5.61|4.41|5.73|4.53|5.75|4.55|5.61|4.41|0
1623956400000|2021-06-17 19:00:00|5.72|4.52|5.62|4.42|5.75|4.55|5.44|4.24|0
1623960000000|2021-06-17 20:00:00|5.6|4.4|5.67|4.27|5.7|4.41|5.58|4.27|0
1623963600000|2021-06-17 21:00:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1623967200000|2021-06-17 22:00:00|5.67|4.27|5.63|4.23|5.68|4.28|5.63|4.23|0
1623970800000|2021-06-17 23:00:00|5.64|4.24|5.66|4.26|5.67|4.27|5.63|4.23|0
1623974400000|2021-06-18 00:00:00|5.67|4.27|5.64|4.24|5.69|4.29|5.63|4.23|0
1623978000000|2021-06-18 01:00:00|5.65|4.25|5.62|4.22|5.66|4.26|5.61|4.21|0
1623981600000|2021-06-18 02:00:00|5.63|4.23|5.63|4.23|5.63|4.23|5.61|4.21|0
1623985200000|2021-06-18 03:00:00|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1623988800000|2021-06-18 04:00:00|5.64|4.24|5.64|4.24|5.65|4.25|5.63|4.23|0
1623992400000|2021-06-18 05:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1623996000000|2021-06-18 06:00:00|5.63|4.23|5.63|4.23|5.64|4.24|5.62|4.22|0
1623999600000|2021-06-18 07:00:00|5.64|4.24|5.58|4.38|5.64|4.38|5.52|4.23|0
1624003200000|2021-06-18 08:00:00|5.57|4.37|5.56|4.36|5.57|4.37|5.55|4.35|0
1624006800000|2021-06-18 09:00:00|5.57|4.37|5.55|4.35|5.57|4.37|5.53|4.33|0
1624010400000|2021-06-18 10:00:00|5.56|4.36|5.66|4.46|6.13|4.93|5.52|4.32|0
1624014000000|2021-06-18 11:00:00|5.67|4.47|5.79|4.59|5.84|4.64|5.57|4.37|0
1624017600000|2021-06-18 12:00:00|5.8|4.6|6.04|4.84|6.5|5.3|5.74|4.54|0
1624021200000|2021-06-18 13:00:00|6.05|4.85|5.94|4.74|6.23|5.03|5.89|4.69|0
1624024800000|2021-06-18 14:00:00|5.93|4.73|8.64|7.44|8.69|7.49|5.8|4.6|0
1624028400000|2021-06-18 15:00:00|8.66|7.46|8.58|7.38|8.85|7.65|8.57|7.37|0
1624032000000|2021-06-18 16:00:00|8.59|7.39|8.54|7.34|8.64|7.44|8.42|7.22|0
1624035600000|2021-06-18 17:00:00|8.55|7.35|8.6|7.4|8.67|7.47|8.47|7.27|0
1624039200000|2021-06-18 18:00:00|8.61|7.41|8.73|7.53|8.75|7.55|8.53|7.33|0
1624042800000|2021-06-18 19:00:00|8.74|7.54|8.81|7.61|8.97|7.77|8.57|7.37|0
1624046400000|2021-06-18 20:00:00|8.8|7.6|8.89|7.69|8.94|7.74|8.52|7.32|0
1624258800000|2021-06-21 07:00:00|8.98|7.58|8.51|7.31|8.98|7.72|8.47|7.27|0
1624262400000|2021-06-21 08:00:00|8.5|7.3|8.4|7.2|8.57|7.37|8.39|7.19|0
1624266000000|2021-06-21 09:00:00|8.41|7.21|8.31|7.11|8.56|7.36|8.25|7.05|0
1624269600000|2021-06-21 10:00:00|8.3|7.1|8.31|7.11|8.34|7.14|8.28|7.08|0
1624273200000|2021-06-21 11:00:00|8.32|7.12|8.38|7.18|8.53|7.33|8.22|7.02|0
1624276800000|2021-06-21 12:00:00|8.37|7.17|8.35|7.15|8.43|7.23|8.34|7.14|0
1624280400000|2021-06-21 13:00:00|8.36|7.16|8.07|6.87|8.53|7.33|8.05|6.85|0
1624284000000|2021-06-21 14:00:00|8.06|6.86|8.27|7.07|8.39|7.19|7.85|6.65|0
1624287600000|2021-06-21 15:00:00|8.26|7.06|8.14|6.94|8.31|7.11|8.12|6.92|0
1624291200000|2021-06-21 16:00:00|8.13|6.93|8.18|6.98|8.19|6.99|8.12|6.92|0
1624294800000|2021-06-21 17:00:00|8.17|6.97|8.04|6.84|8.22|7.02|7.92|6.72|0
1624298400000|2021-06-21 18:00:00|8.03|6.83|8.04|6.84|8.08|6.88|8.02|6.82|0
1624302000000|2021-06-21 19:00:00|8.05|6.85|8.03|6.83|8.08|6.88|8|6.8|0
1624305600000|2021-06-21 20:00:00|8.02|6.82|8.06|6.66|8.07|6.83|7.96|6.64|0
1624309200000|2021-06-21 21:00:00|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1624312800000|2021-06-21 22:00:00|8.04|6.64|8.07|6.67|8.07|6.67|8.04|6.64|0
1624316400000|2021-06-21 23:00:00|8.06|6.66|8.05|6.65|8.07|6.67|8.01|6.61|0
1624320000000|2021-06-22 00:00:00|8.06|6.66|8.06|6.66|8.07|6.67|8.02|6.62|0
1624323600000|2021-06-22 01:00:00|8.07|6.67|8.06|6.66|8.07|6.67|8.04|6.64|0
1624327200000|2021-06-22 02:00:00|8.07|6.67|8.02|6.62|8.07|6.67|8.01|6.61|0
1624330800000|2021-06-22 03:00:00|8.03|6.63|8|6.6|8.03|6.63|7.99|6.59|0
1624334400000|2021-06-22 04:00:00|7.99|6.59|7.96|6.56|7.99|6.59|7.93|6.53|0
1624338000000|2021-06-22 05:00:00|7.97|6.57|7.98|6.58|8|6.6|7.96|6.56|0
1624341600000|2021-06-22 06:00:00|7.97|6.57|8|6.6|8.01|6.61|7.94|6.54|0
1624345200000|2021-06-22 07:00:00|8.01|6.61|8.21|7.01|8.22|7.02|7.84|6.59|0
1624348800000|2021-06-22 08:00:00|8.2|7|8.21|7.01|8.23|7.03|8.16|6.96|0
1624352400000|2021-06-22 09:00:00|8.2|7|8.15|6.95|8.21|7.01|8.1|6.9|0
1624356000000|2021-06-22 10:00:00|8.16|6.96|8.08|6.88|8.16|6.96|8.07|6.87|0
1624359600000|2021-06-22 11:00:00|8.09|6.89|8|6.8|8.1|6.9|7.99|6.79|0
1624363200000|2021-06-22 12:00:00|8.01|6.81|8.13|6.93|8.2|7|7.91|6.71|0
1624366800000|2021-06-22 13:00:00|8.14|6.94|7.7|6.5|8.14|6.94|7.59|6.39|0
1624370400000|2021-06-22 14:00:00|7.71|6.51|7.39|6.19|7.74|6.54|7.39|6.19|0
1624374000000|2021-06-22 15:00:00|7.38|6.18|7.36|6.16|7.5|6.3|7.3|6.1|0
1624377600000|2021-06-22 16:00:00|7.35|6.15|7.32|6.12|7.36|6.16|7.31|6.11|0
1624381200000|2021-06-22 17:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.3|6.1|0
1624384800000|2021-06-22 18:00:00|7.3|6.1|7.25|6.05|7.34|6.14|7.23|6.03|0
1624388400000|2021-06-22 19:00:00|7.24|6.04|7.23|6.03|7.24|6.04|7.12|5.92|0
1624392000000|2021-06-22 20:00:00|7.22|6.02|7.26|5.86|7.27|6.03|7.14|5.83|0
1624395600000|2021-06-22 21:00:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1624399200000|2021-06-22 22:00:00|7.25|5.85|7.25|5.85|7.27|5.87|7.24|5.84|0
1624402800000|2021-06-22 23:00:00|7.26|5.86|7.24|5.84|7.26|5.86|7.23|5.83|0
1624406400000|2021-06-23 00:00:00|7.25|5.85|7.22|5.82|7.26|5.86|7.21|5.81|0
1624410000000|2021-06-23 01:00:00|7.21|5.81|7.19|5.79|7.21|5.81|7.18|5.78|0
1624413600000|2021-06-23 02:00:00|7.18|5.78|7.17|5.77|7.19|5.79|7.16|5.76|0
1624417200000|2021-06-23 03:00:00|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1624420800000|2021-06-23 04:00:00|7.17|5.77|7.17|5.77|7.17|5.77|7.15|5.75|0
1624424400000|2021-06-23 05:00:00|7.16|5.76|7.07|5.67|7.17|5.77|7.06|5.66|0
1624428000000|2021-06-23 06:00:00|7.06|5.66|7.07|5.67|7.11|5.71|7.04|5.64|0
1624431600000|2021-06-23 07:00:00|7.06|5.66|7.14|5.94|7.17|5.97|6.97|5.66|0
1624435200000|2021-06-23 08:00:00|7.13|5.93|7.13|5.93|7.15|5.95|7.11|5.91|0
1624438800000|2021-06-23 09:00:00|7.14|5.94|7.15|5.95|7.18|5.98|7.12|5.92|0
1624442400000|2021-06-23 10:00:00|7.14|5.94|7.06|5.86|7.17|5.97|7.02|5.82|0
1624446000000|2021-06-23 11:00:00|6.93|5.73|7.01|5.81|7.08|5.88|6.92|5.72|0
1624449600000|2021-06-23 12:00:00|7.02|5.82|7.02|5.82|7.04|5.84|6.95|5.75|0
1624453200000|2021-06-23 13:00:00|7.03|5.83|7.01|5.81|7.08|5.88|7|5.8|0
1624456800000|2021-06-23 14:00:00|7|5.8|6.85|5.65|7.05|5.85|6.84|5.64|0
1624460400000|2021-06-23 15:00:00|6.84|5.64|6.87|5.67|6.91|5.71|6.83|5.63|0
1624464000000|2021-06-23 16:00:00|6.88|5.68|6.84|5.64|6.89|5.69|6.81|5.61|0
1624467600000|2021-06-23 17:00:00|6.83|5.63|6.79|5.59|6.85|5.65|6.79|5.59|0
1624471200000|2021-06-23 18:00:00|6.8|5.6|6.81|5.61|6.83|5.63|6.8|5.6|0
1624474800000|2021-06-23 19:00:00|6.8|5.6|6.99|5.79|7|5.8|6.71|5.51|0
1624478400000|2021-06-23 20:00:00|7|5.8|7.06|5.66|7.08|5.8|6.96|5.66|0
1624482000000|2021-06-23 21:00:00|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1624485600000|2021-06-23 22:00:00|7.06|5.66|7.03|5.63|7.07|5.67|7.02|5.62|0
1624489200000|2021-06-23 23:00:00|7.02|5.62|7.01|5.61|7.04|5.64|7.01|5.61|0
1624492800000|2021-06-24 00:00:00|7|5.6|6.98|5.58|7.01|5.61|6.97|5.57|0
1624496400000|2021-06-24 01:00:00|6.97|5.57|6.95|5.55|6.99|5.59|6.94|5.54|0
1624500000000|2021-06-24 02:00:00|6.94|5.54|6.94|5.54|6.95|5.55|6.93|5.53|0
1624503600000|2021-06-24 03:00:00|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1624507200000|2021-06-24 04:00:00|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1624510800000|2021-06-24 05:00:00|6.93|5.53|6.95|5.55|6.96|5.56|6.93|5.53|0
1624514400000|2021-06-24 06:00:00|6.94|5.54|6.93|5.53|6.95|5.55|6.92|5.52|0
1624518000000|2021-06-24 07:00:00|6.94|5.54|6.75|5.55|7.01|5.61|6.74|5.48|0
1624521600000|2021-06-24 08:00:00|6.76|5.56|6.64|5.44|6.82|5.62|6.61|5.41|0
1624525200000|2021-06-24 09:00:00|6.63|5.43|6.63|5.43|6.64|5.44|6.6|5.4|0
1624528800000|2021-06-24 10:00:00|6.64|5.44|6.62|5.42|6.64|5.44|6.6|5.4|0
1624532400000|2021-06-24 11:00:00|6.63|5.43|6.61|5.41|6.63|5.43|6.6|5.4|0
1624536000000|2021-06-24 12:00:00|6.6|5.4|6.62|5.42|6.65|5.45|6.59|5.39|0
1624539600000|2021-06-24 13:00:00|6.63|5.43|6.56|5.36|6.68|5.48|6.52|5.32|0
1624543200000|2021-06-24 14:00:00|6.55|5.35|6.69|5.49|6.69|5.49|6.49|5.29|0
1624546800000|2021-06-24 15:00:00|6.68|5.48|6.62|5.42|6.71|5.51|6.59|5.39|0
1624550400000|2021-06-24 16:00:00|6.63|5.43|6.57|5.37|6.63|5.43|6.56|5.36|0
1624554000000|2021-06-24 17:00:00|6.58|5.38|6.58|5.38|6.61|5.41|6.54|5.34|0
1624557600000|2021-06-24 18:00:00|6.57|5.37|6.55|5.35|6.58|5.38|6.53|5.33|0
1624561200000|2021-06-24 19:00:00|6.54|5.34|6.57|5.37|6.6|5.4|6.54|5.34|0
1624564800000|2021-06-24 20:00:00|6.58|5.38|6.6|5.2|6.65|5.38|6.54|5.2|0
1624568400000|2021-06-24 21:00:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1624572000000|2021-06-24 22:00:00|6.61|5.21|6.6|5.2|6.62|5.22|6.6|5.2|0
1624575600000|2021-06-24 23:00:00|6.61|5.21|6.62|5.22|6.63|5.23|6.6|5.2|0
1624579200000|2021-06-25 00:00:00|6.61|5.21|6.61|5.21|6.63|5.23|6.6|5.2|0
1624582800000|2021-06-25 01:00:00|6.6|5.2|6.64|5.24|6.67|5.27|6.6|5.2|0
1624586400000|2021-06-25 02:00:00|6.65|5.25|6.63|5.23|6.65|5.25|6.62|5.22|0
1624590000000|2021-06-25 03:00:00|6.62|5.22|6.6|5.2|6.63|5.23|6.59|5.19|0
1624593600000|2021-06-25 04:00:00|6.59|5.19|6.62|5.22|6.63|5.23|6.59|5.19|0
1624597200000|2021-06-25 05:00:00|6.61|5.21|6.6|5.2|6.63|5.23|6.59|5.19|0
1624600800000|2021-06-25 06:00:00|6.61|5.21|6.64|5.24|6.65|5.25|6.61|5.21|0
1624604400000|2021-06-25 07:00:00|6.65|5.25|6.54|5.34|6.65|5.38|6.53|5.23|0
1624608000000|2021-06-25 08:00:00|6.53|5.33|6.52|5.32|6.56|5.36|6.51|5.31|0
1624611600000|2021-06-25 09:00:00|6.53|5.33|6.49|5.29|6.54|5.34|6.48|5.28|0
1624615200000|2021-06-25 10:00:00|6.5|5.3|6.48|5.28|6.52|5.32|6.48|5.28|0
1624618800000|2021-06-25 11:00:00|6.49|5.29|6.51|5.31|6.52|5.32|6.48|5.28|0
1624622400000|2021-06-25 12:00:00|6.5|5.3|6.55|5.35|6.6|5.4|6.49|5.29|0
1624626000000|2021-06-25 13:00:00|6.56|5.36|6.55|5.35|6.58|5.38|6.53|5.33|0
1624629600000|2021-06-25 14:00:00|6.56|5.36|6.54|5.34|6.58|5.38|6.49|5.29|0
1624633200000|2021-06-25 15:00:00|6.53|5.33|6.49|5.29|6.54|5.34|6.49|5.29|0
1624636800000|2021-06-25 16:00:00|6.5|5.3|6.46|5.26|6.55|5.35|6.39|5.19|0
1624640400000|2021-06-25 17:00:00|6.47|5.27|6.46|5.26|6.49|5.29|6.45|5.25|0
1624644000000|2021-06-25 18:00:00|6.47|5.27|6.42|5.22|6.47|5.27|6.41|5.21|0
1624647600000|2021-06-25 19:00:00|6.41|5.21|6.51|5.31|6.52|5.32|6.39|5.19|0
1624651200000|2021-06-25 20:00:00|6.5|5.3|6.5|5.3|6.52|5.32|6.48|5.28|0
1624863600000|2021-06-28 07:00:00|6.3|4.9|6.27|5.07|6.31|5.07|6.17|4.9|0
1624867200000|2021-06-28 08:00:00|6.28|5.08|6.27|5.07|6.31|5.11|6.26|5.06|0
1624870800000|2021-06-28 09:00:00|6.26|5.06|6.27|5.07|6.29|5.09|6.26|5.06|0
1624874400000|2021-06-28 10:00:00|6.26|5.06|6.28|5.08|6.31|5.11|6.26|5.06|0
1624878000000|2021-06-28 11:00:00|6.27|5.07|6.25|5.05|6.28|5.08|6.23|5.03|0
1624881600000|2021-06-28 12:00:00|6.26|5.06|6.2|5|6.27|5.07|6.2|5|0
1624885200000|2021-06-28 13:00:00|6.21|5.01|6.22|5.02|6.28|5.08|6.19|4.99|0
1624888800000|2021-06-28 14:00:00|6.21|5.01|6.23|5.03|6.25|5.05|6.2|5|0
1624892400000|2021-06-28 15:00:00|6.24|5.04|6.25|5.05|6.28|5.08|6.16|4.96|0
1624896000000|2021-06-28 16:00:00|6.24|5.04|6.28|5.08|6.28|5.08|6.23|5.03|0
1624899600000|2021-06-28 17:00:00|6.27|5.07|6.24|5.04|6.3|5.1|6.24|5.04|0
1624903200000|2021-06-28 18:00:00|6.23|5.03|6.19|4.99|6.24|5.04|6.19|4.99|0
1624906800000|2021-06-28 19:00:00|6.18|4.98|6.25|5.05|6.33|5.13|6.12|4.92|0
1624910400000|2021-06-28 20:00:00|6.26|5.06|6.34|4.94|6.36|5.07|6.25|4.94|0
1624917600000|2021-06-28 22:00:00|6.35|4.95|6.37|4.97|6.38|4.98|6.35|4.95|0
1624921200000|2021-06-28 23:00:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1624924800000|2021-06-29 00:00:00|6.38|4.98|6.38|4.98|6.4|5|6.37|4.97|0
1624928400000|2021-06-29 01:00:00|6.39|4.99|6.39|4.99|6.41|5.01|6.37|4.97|0
1624932000000|2021-06-29 02:00:00|6.4|5|6.31|4.91|6.4|5|6.31|4.91|0
1624935600000|2021-06-29 03:00:00|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1624939200000|2021-06-29 04:00:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1624942800000|2021-06-29 05:00:00|6.28|4.88|6.25|4.85|6.3|4.9|6.25|4.85|0
1624946400000|2021-06-29 06:00:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1624950000000|2021-06-29 07:00:00|6.27|4.87|6.14|4.94|6.28|5|6.11|4.84|0
1624953600000|2021-06-29 08:00:00|6.13|4.93|6.16|4.96|6.18|4.98|6.12|4.92|0
1624957200000|2021-06-29 09:00:00|6.17|4.97|6.13|4.93|6.17|4.97|6.12|4.92|0
1624960800000|2021-06-29 10:00:00|6.14|4.94|6.1|4.9|6.15|4.95|6.1|4.9|0
1624964400000|2021-06-29 11:00:00|6.11|4.91|6.14|4.94|6.16|4.96|6.11|4.91|0
1624968000000|2021-06-29 12:00:00|6.15|4.95|6.07|4.87|6.15|4.95|6.04|4.84|0
1624971600000|2021-06-29 13:00:00|6.06|4.86|6.04|4.84|6.11|4.91|5.99|4.79|0
1624975200000|2021-06-29 14:00:00|6.03|4.83|6.46|5.26|6.48|5.28|6.01|4.81|0
1624978800000|2021-06-29 15:00:00|6.45|5.25|6.47|5.27|6.48|5.28|6.44|5.24|0
1624982400000|2021-06-29 16:00:00|6.48|5.28|6.46|5.26|6.49|5.29|6.46|5.26|0
1624986000000|2021-06-29 17:00:00|6.47|5.27|6.47|5.27|6.49|5.29|6.46|5.26|0
1624989600000|2021-06-29 18:00:00|6.48|5.28|6.5|5.3|6.54|5.34|6.45|5.25|0
1624993200000|2021-06-29 19:00:00|6.51|5.31|6.48|5.28|6.52|5.32|6.47|5.27|0
1624996800000|2021-06-29 20:00:00|6.47|5.27|6.55|5.15|6.56|5.27|6.44|5.14|0
1625000400000|2021-06-29 21:00:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1625004000000|2021-06-29 22:00:00|6.54|5.14|6.54|5.14|6.56|5.16|6.53|5.13|0
1625007600000|2021-06-29 23:00:00|6.53|5.13|6.5|5.1|6.54|5.14|6.5|5.1|0
1625011200000|2021-06-30 00:00:00|6.49|5.09|6.52|5.12|6.52|5.12|6.48|5.08|0
1625014800000|2021-06-30 01:00:00|6.51|5.11|6.52|5.12|6.52|5.12|6.5|5.1|0
1625018400000|2021-06-30 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.5|5.1|0
1625022000000|2021-06-30 03:00:00|6.52|5.12|6.49|5.09|6.52|5.12|6.49|5.09|0
1625025600000|2021-06-30 04:00:00|6.48|5.08|6.48|5.08|6.5|5.1|6.48|5.08|0
1625029200000|2021-06-30 05:00:00|6.49|5.09|6.55|5.15|6.55|5.15|6.48|5.08|0
1625032800000|2021-06-30 06:00:00|6.56|5.16|6.55|5.15|6.56|5.16|6.53|5.13|0
1625036400000|2021-06-30 07:00:00|6.54|5.14|6.42|5.22|6.54|5.24|6.41|5.13|0
1625040000000|2021-06-30 08:00:00|6.41|5.21|6.58|5.38|6.58|5.38|6.36|5.16|0
1625043600000|2021-06-30 09:00:00|6.59|5.39|6.61|5.41|6.84|5.64|6.5|5.3|0
1625047200000|2021-06-30 10:00:00|6.6|5.4|6.43|5.23|6.61|5.41|6.41|5.21|0
1625050800000|2021-06-30 11:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.36|5.16|0
1625054400000|2021-06-30 12:00:00|6.39|5.19|6.55|5.35|6.55|5.35|6.36|5.16|0
1625058000000|2021-06-30 13:00:00|6.56|5.36|6.67|5.47|6.7|5.5|6.47|5.27|0
1625061600000|2021-06-30 14:00:00|6.66|5.46|6.6|5.4|6.68|5.48|6.59|5.39|0
1625065200000|2021-06-30 15:00:00|6.59|5.39|6.46|5.26|6.64|5.44|6.45|5.25|0
1625068800000|2021-06-30 16:00:00|6.47|5.27|6.51|5.31|6.54|5.34|6.44|5.24|0
1625072400000|2021-06-30 17:00:00|6.5|5.3|6.51|5.31|6.52|5.32|6.5|5.3|0
1625076000000|2021-06-30 18:00:00|6.52|5.32|6.51|5.31|6.54|5.34|6.49|5.29|0
1625079600000|2021-06-30 19:00:00|6.5|5.3|6.61|5.41|6.61|5.41|6.43|5.23|0
1625083200000|2021-06-30 20:00:00|6.6|5.4|6.64|5.24|6.68|5.4|6.55|5.23|0
1625086800000|2021-06-30 21:00:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1625090400000|2021-06-30 22:00:00|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1625094000000|2021-06-30 23:00:00|6.62|5.22|6.61|5.21|6.63|5.23|6.61|5.21|0
1625097600000|2021-07-01 00:00:00|6.62|5.22|6.59|5.19|6.64|5.24|6.58|5.18|0
1625101200000|2021-07-01 01:00:00|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1625104800000|2021-07-01 02:00:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1625108400000|2021-07-01 03:00:00|6.59|5.19|6.58|5.18|6.59|5.19|6.57|5.17|0
1625112000000|2021-07-01 04:00:00|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1625115600000|2021-07-01 05:00:00|6.57|5.17|6.57|5.17|6.58|5.18|6.56|5.16|0
1625119200000|2021-07-01 06:00:00|6.56|5.16|6.56|5.16|6.58|5.18|6.56|5.16|0
1625122800000|2021-07-01 07:00:00|6.57|5.17|6.38|5.18|6.57|5.26|6.36|5.15|0
1625126400000|2021-07-01 08:00:00|6.37|5.17|6.42|5.22|6.43|5.23|6.36|5.16|0
1625130000000|2021-07-01 09:00:00|6.43|5.23|6.46|5.26|6.5|5.3|6.38|5.18|0
1625133600000|2021-07-01 10:00:00|6.47|5.27|6.52|5.32|6.54|5.34|6.47|5.27|0
1625137200000|2021-07-01 11:00:00|6.53|5.33|6.45|5.25|6.54|5.34|6.44|5.24|0
1625140800000|2021-07-01 12:00:00|6.44|5.24|6.46|5.26|6.47|5.27|6.43|5.23|0
1625144400000|2021-07-01 13:00:00|6.45|5.25|6.4|5.2|6.47|5.27|6.39|5.19|0
1625148000000|2021-07-01 14:00:00|6.41|5.21|6.42|5.22|6.43|5.23|6.37|5.17|0
1625151600000|2021-07-01 15:00:00|6.41|5.21|6.41|5.21|6.48|5.28|6.4|5.2|0
1625155200000|2021-07-01 16:00:00|6.4|5.2|6.41|5.21|6.42|5.22|6.4|5.2|0
1625158800000|2021-07-01 17:00:00|6.4|5.2|6.36|5.16|6.41|5.21|6.33|5.13|0
1625162400000|2021-07-01 18:00:00|6.37|5.17|6.35|5.15|6.4|5.2|6.35|5.15|0
1625166000000|2021-07-01 19:00:00|6.34|5.14|6.44|5.24|6.63|5.43|6.34|5.14|0
1625169600000|2021-07-01 20:00:00|6.46|5.26|6.56|5.16|6.58|5.28|6.45|5.15|0
1625173200000|2021-07-01 21:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1625176800000|2021-07-01 22:00:00|6.56|5.16|6.54|5.14|6.57|5.17|6.54|5.14|0
1625180400000|2021-07-01 23:00:00|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1625184000000|2021-07-02 00:00:00|6.54|5.14|6.49|5.09|6.55|5.15|6.49|5.09|0
1625187600000|2021-07-02 01:00:00|6.5|5.1|6.52|5.12|6.52|5.12|6.49|5.09|0
1625191200000|2021-07-02 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.49|5.09|0
1625194800000|2021-07-02 03:00:00|6.5|5.1|6.5|5.1|6.51|5.11|6.49|5.09|0
1625198400000|2021-07-02 04:00:00|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1625202000000|2021-07-02 05:00:00|6.48|5.08|6.5|5.1|6.51|5.11|6.48|5.08|0
1625205600000|2021-07-02 06:00:00|6.51|5.11|6.49|5.09|6.52|5.12|6.49|5.09|0
1625209200000|2021-07-02 07:00:00|6.48|5.08|6.42|5.22|6.58|5.29|6.4|5.08|0
1625212800000|2021-07-02 08:00:00|6.41|5.21|6.46|5.26|6.48|5.28|6.41|5.21|0
1625216400000|2021-07-02 09:00:00|6.47|5.27|6.45|5.25|6.47|5.27|6.43|5.23|0
1625220000000|2021-07-02 10:00:00|6.44|5.24|6.43|5.23|6.46|5.26|6.42|5.22|0
1625223600000|2021-07-02 11:00:00|6.42|5.22|6.34|5.14|6.43|5.23|6.34|5.14|0
1625227200000|2021-07-02 12:00:00|6.35|5.15|6.18|4.98|6.46|5.26|6.16|4.96|0
1625230800000|2021-07-02 13:00:00|6.17|4.97|6.16|4.96|6.21|5.01|6.15|4.95|0
1625234400000|2021-07-02 14:00:00|6.17|4.97|6.14|4.94|6.18|4.98|6.14|4.94|0
1625238000000|2021-07-02 15:00:00|6.15|4.95|6.09|4.89|6.15|4.95|6.07|4.87|0
1625241600000|2021-07-02 16:00:00|6.08|4.88|6.12|4.92|6.22|5.02|6.08|4.88|0
1625245200000|2021-07-02 17:00:00|6.11|4.91|6.11|4.91|6.14|4.94|6.1|4.9|0
1625248800000|2021-07-02 18:00:00|6.12|4.92|6.11|4.91|6.12|4.92|6.09|4.89|0
1625252400000|2021-07-02 19:00:00|6.12|4.92|6.43|5.23|6.46|5.26|6.08|4.88|0
1625256000000|2021-07-02 20:00:00|6.44|5.24|6.28|5.08|6.45|5.25|6.27|5.07|0
1625554800000|2021-07-06 07:00:00|6.1|4.7|6.01|4.81|6.12|4.84|5.98|4.7|0
1625558400000|2021-07-06 08:00:00|6.02|4.82|6|4.8|6.03|4.83|5.99|4.79|0
1625562000000|2021-07-06 09:00:00|5.99|4.79|5.98|4.78|6.01|4.81|5.98|4.78|0
1625565600000|2021-07-06 10:00:00|5.99|4.79|5.99|4.79|6|4.8|5.96|4.76|0
1625569200000|2021-07-06 11:00:00|5.98|4.78|5.98|4.78|6|4.8|5.96|4.76|0
1625572800000|2021-07-06 12:00:00|5.97|4.77|5.96|4.76|5.99|4.79|5.96|4.76|0
1625576400000|2021-07-06 13:00:00|5.95|4.75|6.02|4.82|6.03|4.83|5.93|4.73|0
1625580000000|2021-07-06 14:00:00|6.01|4.81|6.25|5.05|6.25|5.05|5.9|4.7|0
1625583600000|2021-07-06 15:00:00|6.26|5.06|6.65|5.45|6.98|5.78|6.24|5.04|0
1625587200000|2021-07-06 16:00:00|6.66|5.46|6.7|5.5|6.8|5.6|6.66|5.46|0
1625590800000|2021-07-06 17:00:00|6.71|5.51|6.45|5.25|6.71|5.51|6.45|5.25|0
1625594400000|2021-07-06 18:00:00|6.46|5.26|6.34|5.14|6.46|5.26|6.31|5.11|0
1625598000000|2021-07-06 19:00:00|6.33|5.13|6.32|5.12|6.49|5.29|6.24|5.04|0
1625601600000|2021-07-06 20:00:00|6.33|5.13|6.47|5.07|6.48|5.15|6.33|5.05|0
1625605200000|2021-07-06 21:00:00|6.46|5.06|6.47|5.07|6.48|5.08|6.46|5.06|0
1625608800000|2021-07-06 22:00:00|6.46|5.06|6.45|5.05|6.47|5.07|6.44|5.04|0
1625612400000|2021-07-06 23:00:00|6.44|5.04|6.46|5.06|6.47|5.07|6.44|5.04|0
1625616000000|2021-07-07 00:00:00|6.47|5.07|6.43|5.03|6.48|5.08|6.43|5.03|0
1625619600000|2021-07-07 01:00:00|6.42|5.02|6.41|5.01|6.44|5.04|6.4|5|0
1625623200000|2021-07-07 02:00:00|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1625626800000|2021-07-07 03:00:00|6.41|5.01|6.39|4.99|6.41|5.01|6.38|4.98|0
1625630400000|2021-07-07 04:00:00|6.38|4.98|6.33|4.93|6.39|4.99|6.31|4.91|0
1625634000000|2021-07-07 05:00:00|6.32|4.92|6.31|4.91|6.34|4.94|6.31|4.91|0
1625637600000|2021-07-07 06:00:00|6.32|4.92|6.29|4.89|6.32|4.92|6.28|4.88|0
1625641200000|2021-07-07 07:00:00|6.28|4.88|6.44|5.24|6.57|5.28|6.27|4.87|0
1625644800000|2021-07-07 08:00:00|6.43|5.23|6.44|5.24|6.46|5.26|6.4|5.2|0
1625648400000|2021-07-07 09:00:00|6.45|5.25|6.41|5.21|6.45|5.25|6.39|5.19|0
1625652000000|2021-07-07 10:00:00|6.42|5.22|6.39|5.19|6.44|5.24|6.39|5.19|0
1625655600000|2021-07-07 11:00:00|6.4|5.2|6.38|5.18|6.4|5.2|6.37|5.17|0
1625659200000|2021-07-07 12:00:00|6.37|5.17|6.42|5.22|6.44|5.24|6.35|5.15|0
1625662800000|2021-07-07 13:00:00|6.41|5.21|6.47|5.27|6.62|5.42|6.32|5.12|0
1625666400000|2021-07-07 14:00:00|6.46|5.26|6.61|5.41|6.78|5.58|6.33|5.13|0
1625670000000|2021-07-07 15:00:00|6.6|5.4|6.5|5.3|6.65|5.45|6.46|5.26|0
1625673600000|2021-07-07 16:00:00|6.49|5.29|6.47|5.27|6.5|5.3|6.43|5.23|0
1625677200000|2021-07-07 17:00:00|6.46|5.26|6.48|5.28|6.51|5.31|6.44|5.24|0
1625680800000|2021-07-07 18:00:00|6.47|5.27|6.53|5.33|6.6|5.4|6.35|5.15|0
1625684400000|2021-07-07 19:00:00|6.52|5.32|6.62|5.42|6.65|5.45|6.5|5.3|0
1625688000000|2021-07-07 20:00:00|6.61|5.41|6.69|5.29|6.72|5.44|6.61|5.29|0
1625691600000|2021-07-07 21:00:00|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1625695200000|2021-07-07 22:00:00|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1625698800000|2021-07-07 23:00:00|6.69|5.29|6.69|5.29|6.7|5.3|6.68|5.28|0
1625702400000|2021-07-08 00:00:00|6.68|5.28|6.71|5.31|6.72|5.32|6.68|5.28|0
1625706000000|2021-07-08 01:00:00|6.72|5.32|6.76|5.36|6.76|5.36|6.71|5.31|0
1625709600000|2021-07-08 02:00:00|6.75|5.35|6.77|5.37|6.8|5.4|6.74|5.34|0
1625713200000|2021-07-08 03:00:00|6.76|5.36|6.76|5.36|6.78|5.38|6.75|5.35|0
1625716800000|2021-07-08 04:00:00|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1625720400000|2021-07-08 05:00:00|6.76|5.36|6.77|5.37|6.77|5.37|6.74|5.34|0
1625724000000|2021-07-08 06:00:00|6.78|5.38|6.97|5.57|6.97|5.57|6.75|5.35|0
1625727600000|2021-07-08 07:00:00|6.96|5.56|7.05|5.85|7.14|5.94|6.59|5.19|0
1625731200000|2021-07-08 08:00:00|7.06|5.86|7.09|5.89|7.34|6.14|6.98|5.78|0
1625734800000|2021-07-08 09:00:00|7.1|5.9|7.2|6|7.24|6.04|7.08|5.88|0
1625738400000|2021-07-08 10:00:00|7.21|6.01|7.43|6.23|7.69|6.49|7|5.8|0
1625742000000|2021-07-08 11:00:00|7.44|6.24|7.33|6.13|7.47|6.27|7.24|6.04|0
1625745600000|2021-07-08 12:00:00|7.34|6.14|7.28|6.08|7.5|6.3|7.22|6.02|0
1625749200000|2021-07-08 13:00:00|7.27|6.07|7.04|5.84|7.33|6.13|6.88|5.68|0
1625752800000|2021-07-08 14:00:00|7.05|5.85|7.27|6.07|7.33|6.13|7.05|5.85|0
1625756400000|2021-07-08 15:00:00|7.26|6.06|6.73|5.53|7.28|6.08|6.71|5.51|0
1625760000000|2021-07-08 16:00:00|6.74|5.54|6.66|5.46|6.76|5.56|6.64|5.44|0
1625763600000|2021-07-08 17:00:00|6.65|5.45|6.79|5.59|6.91|5.71|6.65|5.45|0
1625767200000|2021-07-08 18:00:00|6.8|5.6|6.94|5.74|6.98|5.78|6.74|5.54|0
1625770800000|2021-07-08 19:00:00|6.95|5.75|6.86|5.66|7.13|5.93|6.86|5.66|0
1625774400000|2021-07-08 20:00:00|6.89|5.69|7|5.6|7.03|5.74|6.87|5.59|0
1625778000000|2021-07-08 21:00:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1625781600000|2021-07-08 22:00:00|6.99|5.59|7.01|5.61|7.02|5.62|6.97|5.57|0
1625785200000|2021-07-08 23:00:00|7.02|5.62|7.01|5.61|7.02|5.62|6.96|5.56|0
1625788800000|2021-07-09 00:00:00|7|5.6|7.04|5.64|7.05|5.65|6.93|5.53|0
1625792400000|2021-07-09 01:00:00|7.05|5.65|7.11|5.71|7.13|5.73|7.04|5.64|0
1625796000000|2021-07-09 02:00:00|7.12|5.72|7.06|5.66|7.16|5.76|7.05|5.65|0
1625799600000|2021-07-09 03:00:00|7.05|5.65|7.05|5.65|7.06|5.66|7|5.6|0
1625803200000|2021-07-09 04:00:00|7.04|5.64|7.01|5.61|7.06|5.66|7|5.6|0
1625806800000|2021-07-09 05:00:00|7|5.6|6.96|5.56|7.01|5.61|6.94|5.54|0
1625810400000|2021-07-09 06:00:00|6.95|5.55|6.76|5.36|6.97|5.57|6.72|5.32|0
1625814000000|2021-07-09 07:00:00|6.75|5.35|6.68|5.48|6.76|5.51|6.33|5.13|0
1625817600000|2021-07-09 08:00:00|6.67|5.47|6.67|5.47|6.91|5.71|6.58|5.38|0
1625821200000|2021-07-09 09:00:00|6.66|5.46|6.69|5.49|6.69|5.49|6.61|5.41|0
1625824800000|2021-07-09 10:00:00|6.7|5.5|6.66|5.46|6.73|5.53|6.64|5.44|0
1625828400000|2021-07-09 11:00:00|6.65|5.45|6.57|5.37|6.65|5.45|6.56|5.36|0
1625832000000|2021-07-09 12:00:00|6.56|5.36|6.59|5.39|6.6|5.4|6.56|5.36|0
1625835600000|2021-07-09 13:00:00|6.6|5.4|6.5|5.3|6.62|5.42|6.49|5.29|0
1625839200000|2021-07-09 14:00:00|6.49|5.29|6.49|5.29|6.77|5.57|6.42|5.22|0
1625842800000|2021-07-09 15:00:00|6.48|5.28|6.48|5.28|6.51|5.31|6.37|5.17|0
1625846400000|2021-07-09 16:00:00|6.47|5.27|6.39|5.19|6.49|5.29|6.36|5.16|0
1625850000000|2021-07-09 17:00:00|6.38|5.18|6.37|5.17|6.41|5.21|6.36|5.16|0
1625853600000|2021-07-09 18:00:00|6.36|5.16|6.33|5.13|6.38|5.18|6.28|5.08|0
1625857200000|2021-07-09 19:00:00|6.32|5.12|6.47|5.27|6.5|5.3|6.31|5.11|0
1625860800000|2021-07-09 20:00:00|6.46|5.26|6.56|5.16|6.57|5.28|6.46|5.16|0
1626073200000|2021-07-12 07:00:00|6.74|5.34|6.55|5.35|6.74|5.54|6.41|5.21|0
1626076800000|2021-07-12 08:00:00|6.56|5.36|6.51|5.31|6.66|5.46|6.46|5.26|0
1626080400000|2021-07-12 09:00:00|6.52|5.32|6.54|5.34|6.57|5.37|6.51|5.31|0
1626084000000|2021-07-12 10:00:00|6.55|5.35|6.59|5.39|6.6|5.4|6.53|5.33|0
1626087600000|2021-07-12 11:00:00|6.58|5.38|6.51|5.31|6.58|5.38|6.48|5.28|0
1626091200000|2021-07-12 12:00:00|6.5|5.3|6.43|5.23|6.51|5.31|6.43|5.23|0
1626094800000|2021-07-12 13:00:00|6.44|5.24|6.38|5.18|6.47|5.27|6.38|5.18|0
1626098400000|2021-07-12 14:00:00|6.39|5.19|6.46|5.26|6.58|5.38|6.31|5.11|0
1626102000000|2021-07-12 15:00:00|6.47|5.27|6.38|5.18|6.49|5.29|6.38|5.18|0
1626105600000|2021-07-12 16:00:00|6.39|5.19|6.38|5.18|6.4|5.2|6.37|5.17|0
1626109200000|2021-07-12 17:00:00|6.39|5.19|6.38|5.18|6.39|5.19|6.36|5.16|0
1626112800000|2021-07-12 18:00:00|6.37|5.17|6.34|5.14|6.38|5.18|6.32|5.12|0
1626116400000|2021-07-12 19:00:00|6.33|5.13|6.39|5.19|6.41|5.21|6.3|5.1|0
1626120000000|2021-07-12 20:00:00|6.38|5.18|6.54|5.14|6.57|5.19|6.37|5.08|0
1626123600000|2021-07-12 21:00:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1626127200000|2021-07-12 22:00:00|6.52|5.12|6.55|5.15|6.55|5.15|6.52|5.12|0
1626130800000|2021-07-12 23:00:00|6.54|5.14|6.51|5.11|6.55|5.15|6.5|5.1|0
1626134400000|2021-07-13 00:00:00|6.5|5.1|6.5|5.1|6.52|5.12|6.49|5.09|0
1626138000000|2021-07-13 01:00:00|6.51|5.11|6.5|5.1|6.54|5.14|6.5|5.1|0
1626141600000|2021-07-13 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.5|5.1|0
1626145200000|2021-07-13 03:00:00|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1626148800000|2021-07-13 04:00:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1626152400000|2021-07-13 05:00:00|6.52|5.12|6.52|5.12|6.53|5.13|6.51|5.11|0
1626156000000|2021-07-13 06:00:00|6.53|5.13|6.53|5.13|6.54|5.14|6.52|5.12|0
1626159600000|2021-07-13 07:00:00|6.54|5.14|6.39|5.19|6.54|5.26|6.32|5.12|0
1626163200000|2021-07-13 08:00:00|6.38|5.18|6.33|5.13|6.4|5.2|6.32|5.12|0
1626166800000|2021-07-13 09:00:00|6.34|5.14|6.33|5.13|6.35|5.15|6.32|5.12|0
1626170400000|2021-07-13 10:00:00|6.32|5.12|6.32|5.12|6.33|5.13|6.31|5.11|0
1626174000000|2021-07-13 11:00:00|6.33|5.13|6.34|5.14|6.44|5.24|6.26|5.06|0
1626177600000|2021-07-13 12:00:00|6.33|5.13|6.52|5.32|6.53|5.33|6.33|5.13|0
1626181200000|2021-07-13 13:00:00|6.51|5.31|6.41|5.21|6.53|5.33|6.29|5.09|0
1626184800000|2021-07-13 14:00:00|6.4|5.2|6.39|5.19|6.43|5.23|6.34|5.14|0
1626188400000|2021-07-13 15:00:00|6.38|5.18|6.38|5.18|6.48|5.28|6.33|5.13|0
1626192000000|2021-07-13 16:00:00|6.37|5.17|6.39|5.19|6.41|5.21|6.37|5.17|0
1626195600000|2021-07-13 17:00:00|6.4|5.2|6.42|5.22|6.62|5.42|6.32|5.12|0
1626199200000|2021-07-13 18:00:00|6.43|5.23|6.43|5.23|6.5|5.3|6.41|5.21|0
1626202800000|2021-07-13 19:00:00|6.44|5.24|6.56|5.36|6.59|5.39|6.43|5.23|0
1626206400000|2021-07-13 20:00:00|6.57|5.37|6.68|5.28|6.69|5.39|6.55|5.27|0
1626210000000|2021-07-13 21:00:00|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1626213600000|2021-07-13 22:00:00|6.66|5.26|6.65|5.25|6.68|5.28|6.63|5.23|0
1626217200000|2021-07-13 23:00:00|6.64|5.24|6.7|5.3|6.7|5.3|6.64|5.24|0
1626220800000|2021-07-14 00:00:00|6.69|5.29|6.64|5.24|6.7|5.3|6.64|5.24|0
1626224400000|2021-07-14 01:00:00|6.65|5.25|6.61|5.21|6.66|5.26|6.61|5.21|0
1626228000000|2021-07-14 02:00:00|6.62|5.22|6.64|5.24|6.65|5.25|6.61|5.21|0
1626231600000|2021-07-14 03:00:00|6.63|5.23|6.65|5.25|6.67|5.27|6.63|5.23|0
1626235200000|2021-07-14 04:00:00|6.66|5.26|6.7|5.3|6.7|5.3|6.65|5.25|0
1626238800000|2021-07-14 05:00:00|6.69|5.29|6.69|5.29|6.7|5.3|6.66|5.26|0
1626242400000|2021-07-14 06:00:00|6.7|5.3|6.74|5.34|6.76|5.36|6.68|5.28|0
1626246000000|2021-07-14 07:00:00|6.75|5.35|6.55|5.35|6.75|5.38|6.48|5.12|0
1626249600000|2021-07-14 08:00:00|6.54|5.34|6.53|5.33|6.58|5.38|6.49|5.29|0
1626253200000|2021-07-14 09:00:00|6.52|5.32|6.55|5.35|6.69|5.49|6.45|5.25|0
1626256800000|2021-07-14 10:00:00|6.56|5.36|6.53|5.33|6.56|5.36|6.51|5.31|0
1626260400000|2021-07-14 11:00:00|6.54|5.34|6.48|5.28|6.54|5.34|6.47|5.27|0
1626264000000|2021-07-14 12:00:00|6.49|5.29|6.31|5.11|6.5|5.3|6.29|5.09|0
1626267600000|2021-07-14 13:00:00|6.3|5.1|6.41|5.21|6.49|5.29|6.26|5.06|0
1626271200000|2021-07-14 14:00:00|6.4|5.2|6.4|5.2|6.45|5.25|6.36|5.16|0
1626274800000|2021-07-14 15:00:00|6.39|5.19|6.83|5.63|6.84|5.64|6.29|5.09|0
1626278400000|2021-07-14 16:00:00|6.84|5.64|6.68|5.48|6.84|5.64|6.65|5.45|0
1626282000000|2021-07-14 17:00:00|6.67|5.47|6.6|5.4|6.74|5.54|6.52|5.32|0
1626285600000|2021-07-14 18:00:00|6.59|5.39|6.58|5.38|6.61|5.41|6.55|5.35|0
1626289200000|2021-07-14 19:00:00|6.57|5.37|6.63|5.43|6.69|5.49|6.53|5.33|0
1626292800000|2021-07-14 20:00:00|6.62|5.42|6.75|5.35|6.75|5.43|6.61|5.31|0
1626296400000|2021-07-14 21:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.73|5.33|0
1626300000000|2021-07-14 22:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.72|5.32|0
1626303600000|2021-07-14 23:00:00|6.72|5.32|6.71|5.31|6.74|5.34|6.71|5.31|0
1626307200000|2021-07-15 00:00:00|6.72|5.32|6.79|5.39|6.8|5.4|6.71|5.31|0
1626310800000|2021-07-15 01:00:00|6.8|5.4|6.76|5.36|6.81|5.41|6.75|5.35|0
1626314400000|2021-07-15 02:00:00|6.75|5.35|6.75|5.35|6.77|5.37|6.74|5.34|0
1626318000000|2021-07-15 03:00:00|6.76|5.36|6.72|5.32|6.76|5.36|6.71|5.31|0
1626321600000|2021-07-15 04:00:00|6.73|5.33|6.73|5.33|6.74|5.34|6.71|5.31|0
1626325200000|2021-07-15 05:00:00|6.74|5.34|6.72|5.32|6.8|5.4|6.71|5.31|0
1626328800000|2021-07-15 06:00:00|6.71|5.31|6.72|5.32|6.73|5.33|6.7|5.3|0
1626332400000|2021-07-15 07:00:00|6.71|5.31|6.66|5.46|6.75|5.53|6.59|5.19|0
1626336000000|2021-07-15 08:00:00|6.67|5.47|6.57|5.37|6.69|5.49|6.56|5.36|0
1626339600000|2021-07-15 09:00:00|6.58|5.38|6.6|5.4|6.64|5.44|6.57|5.37|0
1626343200000|2021-07-15 10:00:00|6.61|5.41|6.75|5.55|6.92|5.72|6.6|5.4|0
1626346800000|2021-07-15 11:00:00|6.74|5.54|6.75|5.55|6.83|5.63|6.71|5.51|0
1626350400000|2021-07-15 12:00:00|6.74|5.54|6.76|5.56|6.79|5.59|6.71|5.51|0
1626354000000|2021-07-15 13:00:00|6.75|5.55|6.68|5.48|6.82|5.62|6.67|5.47|0
1626357600000|2021-07-15 14:00:00|6.67|5.47|6.68|5.48|6.75|5.55|6.61|5.41|0
1626361200000|2021-07-15 15:00:00|6.69|5.49|6.64|5.44|6.73|5.53|6.58|5.38|0
1626364800000|2021-07-15 16:00:00|6.65|5.45|6.23|5.03|6.71|5.51|6.2|5|0
1626368400000|2021-07-15 17:00:00|6.24|5.04|6.76|5.56|6.77|5.57|6.23|5.03|0
1626372000000|2021-07-15 18:00:00|6.77|5.57|6.61|5.41|6.77|5.57|6.61|5.41|0
1626375600000|2021-07-15 19:00:00|6.6|5.4|6.49|5.29|6.68|5.48|6.44|5.24|0
1626379200000|2021-07-15 20:00:00|6.48|5.28|6.62|5.22|6.63|5.33|6.47|5.22|0
1626382800000|2021-07-15 21:00:00|6.61|5.21|6.62|5.22|6.63|5.23|6.61|5.21|0
1626386400000|2021-07-15 22:00:00|6.63|5.23|6.62|5.22|6.64|5.24|6.61|5.21|0
1626390000000|2021-07-15 23:00:00|6.61|5.21|6.65|5.25|6.66|5.26|6.6|5.2|0
1626393600000|2021-07-16 00:00:00|6.66|5.26|6.67|5.27|6.68|5.28|6.6|5.2|0
1626397200000|2021-07-16 01:00:00|6.68|5.28|6.66|5.26|6.69|5.29|6.63|5.23|0
1626400800000|2021-07-16 02:00:00|6.65|5.25|6.62|5.22|6.66|5.26|6.62|5.22|0
1626404400000|2021-07-16 03:00:00|6.61|5.21|6.56|5.16|6.62|5.22|6.54|5.14|0
1626408000000|2021-07-16 04:00:00|6.55|5.15|6.54|5.14|6.56|5.16|6.54|5.14|0
1626411600000|2021-07-16 05:00:00|6.53|5.13|6.55|5.15|6.56|5.16|6.52|5.12|0
1626415200000|2021-07-16 06:00:00|6.56|5.16|6.52|5.12|6.59|5.19|6.51|5.11|0
1626418800000|2021-07-16 07:00:00|6.51|5.11|6.44|5.24|6.55|5.27|6.41|5.1|0
1626422400000|2021-07-16 08:00:00|6.43|5.23|6.41|5.21|6.48|5.28|6.41|5.21|0
1626426000000|2021-07-16 09:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.37|5.17|0
1626429600000|2021-07-16 10:00:00|6.39|5.19|6.38|5.18|6.48|5.28|6.37|5.17|0
1626433200000|2021-07-16 11:00:00|6.37|5.17|6.37|5.17|6.39|5.19|6.36|5.16|0
1626436800000|2021-07-16 12:00:00|6.36|5.16|6.11|4.91|6.44|5.24|6.11|4.91|0
1626440400000|2021-07-16 13:00:00|6.1|4.9|6.17|4.97|6.19|4.99|6.07|4.87|0
1626444000000|2021-07-16 14:00:00|6.16|4.96|6.31|5.11|6.4|5.2|6.04|4.84|0
1626447600000|2021-07-16 15:00:00|6.3|5.1|6.32|5.12|6.39|5.19|6.3|5.1|0
1626451200000|2021-07-16 16:00:00|6.31|5.11|6.25|5.05|6.32|5.12|6.2|5|0
1626454800000|2021-07-16 17:00:00|6.26|5.06|6.33|5.13|6.34|5.14|6.21|5.01|0
1626458400000|2021-07-16 18:00:00|6.34|5.14|6.42|5.22|6.44|5.24|6.33|5.13|0
1626462000000|2021-07-16 19:00:00|6.43|5.23|6.49|5.29|6.53|5.33|6.21|5.01|0
1626465600000|2021-07-16 20:00:00|6.48|5.28|6.61|5.21|6.62|5.33|6.46|5.21|0
1626678000000|2021-07-19 07:00:00|6.16|4.96|6.59|5.39|6.66|5.46|6.16|4.96|0
1626681600000|2021-07-19 08:00:00|6.58|5.38|6.69|5.49|6.69|5.49|6.4|5.2|0
1626685200000|2021-07-19 09:00:00|6.68|5.48|6.63|5.43|6.71|5.51|6.61|5.41|0
1626688800000|2021-07-19 10:00:00|6.62|5.42|6.69|5.49|6.71|5.51|6.61|5.41|0
1626692400000|2021-07-19 11:00:00|6.68|5.48|6.96|5.76|7.04|5.84|6.66|5.46|0
1626696000000|2021-07-19 12:00:00|6.95|5.75|6.93|5.73|7.07|5.87|6.89|5.69|0
1626699600000|2021-07-19 13:00:00|6.94|5.74|7.16|5.96|7.2|6|6.9|5.7|0
1626703200000|2021-07-19 14:00:00|7.17|5.97|7.24|6.04|7.59|6.39|6.74|5.54|0
1626706800000|2021-07-19 15:00:00|7.23|6.03|7.02|5.82|7.3|6.1|6.97|5.77|0
1626710400000|2021-07-19 16:00:00|7.03|5.83|7.4|6.2|7.48|6.28|6.9|5.7|0
1626714000000|2021-07-19 17:00:00|7.41|6.21|7.41|6.21|7.46|6.26|7.26|6.06|0
1626717600000|2021-07-19 18:00:00|7.4|6.2|7.45|6.25|7.5|6.3|7.26|6.06|0
1626721200000|2021-07-19 19:00:00|7.46|6.26|7.21|6.01|7.58|6.38|7.21|6.01|0
1626724800000|2021-07-19 20:00:00|7.17|5.97|7.1|5.7|7.4|6.2|7.01|5.69|0
1626728400000|2021-07-19 21:00:00|7.11|5.71|7.08|5.68|7.11|5.71|7.08|5.68|0
1626732000000|2021-07-19 22:00:00|7.09|5.69|7.09|5.69|7.12|5.72|7.07|5.67|0
1626735600000|2021-07-19 23:00:00|7.08|5.68|7.07|5.67|7.11|5.71|7.05|5.65|0
1626739200000|2021-07-20 00:00:00|7.06|5.66|7.01|5.61|7.09|5.69|7|5.6|0
1626742800000|2021-07-20 01:00:00|7|5.6|6.94|5.54|7.04|5.64|6.93|5.53|0
1626746400000|2021-07-20 02:00:00|6.93|5.53|6.81|5.41|6.96|5.56|6.79|5.39|0
1626750000000|2021-07-20 03:00:00|6.8|5.4|6.91|5.51|6.94|5.54|6.78|5.38|0
1626753600000|2021-07-20 04:00:00|6.92|5.52|6.89|5.49|6.97|5.57|6.89|5.49|0
1626757200000|2021-07-20 05:00:00|6.9|5.5|6.85|5.45|6.92|5.52|6.85|5.45|0
1626760800000|2021-07-20 06:00:00|6.86|5.46|6.86|5.46|6.92|5.52|6.81|5.41|0
1626764400000|2021-07-20 07:00:00|6.87|5.47|6.65|5.45|7.1|5.7|6.58|5.38|0
1626768000000|2021-07-20 08:00:00|6.66|5.46|6.63|5.43|6.67|5.47|6.58|5.38|0
1626771600000|2021-07-20 09:00:00|6.62|5.42|6.83|5.63|6.93|5.73|6.61|5.41|0
1626775200000|2021-07-20 10:00:00|6.82|5.62|6.76|5.56|6.86|5.66|6.73|5.53|0
1626778800000|2021-07-20 11:00:00|6.78|5.58|6.74|5.54|6.89|5.69|6.7|5.5|0
1626782400000|2021-07-20 12:00:00|6.73|5.53|6.86|5.66|6.88|5.68|6.68|5.48|0
1626786000000|2021-07-20 13:00:00|6.87|5.67|6.76|5.56|7.13|5.93|6.75|5.55|0
1626789600000|2021-07-20 14:00:00|6.77|5.57|6.58|5.38|7.02|5.82|6.5|5.3|0
1626793200000|2021-07-20 15:00:00|6.57|5.37|6.48|5.28|6.61|5.41|6.48|5.28|0
1626796800000|2021-07-20 16:00:00|6.47|5.27|6.55|5.35|6.67|5.47|6.47|5.27|0
1626800400000|2021-07-20 17:00:00|6.56|5.36|6.64|5.44|6.67|5.47|6.54|5.34|0
1626804000000|2021-07-20 18:00:00|6.63|5.43|6.44|5.24|6.63|5.43|6.42|5.22|0
1626807600000|2021-07-20 19:00:00|6.43|5.23|6.45|5.25|6.49|5.29|6.35|5.15|0
1626811200000|2021-07-20 20:00:00|6.46|5.26|6.51|5.11|6.52|5.26|6.4|5.1|0
1626814800000|2021-07-20 21:00:00|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1626818400000|2021-07-20 22:00:00|6.5|5.1|6.47|5.07|6.51|5.11|6.46|5.06|0
1626822000000|2021-07-20 23:00:00|6.46|5.06|6.44|5.04|6.46|5.06|6.42|5.02|0
1626825600000|2021-07-21 00:00:00|6.45|5.05|6.43|5.03|6.49|5.09|6.41|5.01|0
1626829200000|2021-07-21 01:00:00|6.42|5.02|6.47|5.07|6.48|5.08|6.42|5.02|0
1626832800000|2021-07-21 02:00:00|6.48|5.08|6.55|5.15|6.56|5.16|6.47|5.07|0
1626836400000|2021-07-21 03:00:00|6.56|5.16|6.53|5.13|6.56|5.16|6.52|5.12|0
1626840000000|2021-07-21 04:00:00|6.52|5.12|6.55|5.15|6.55|5.15|6.5|5.1|0
1626843600000|2021-07-21 05:00:00|6.54|5.14|6.58|5.18|6.59|5.19|6.47|5.07|0
1626847200000|2021-07-21 06:00:00|6.57|5.17|6.51|5.11|6.58|5.18|6.51|5.11|0
1626850800000|2021-07-21 07:00:00|6.52|5.12|6.34|5.14|6.61|5.31|6.32|5.07|0
1626854400000|2021-07-21 08:00:00|6.35|5.15|6.28|5.08|6.51|5.31|6.25|5.05|0
1626858000000|2021-07-21 09:00:00|6.27|5.07|6.28|5.08|6.31|5.11|6.26|5.06|0
1626861600000|2021-07-21 10:00:00|6.29|5.09|6.21|5.01|6.33|5.13|6.19|4.99|0
1626865200000|2021-07-21 11:00:00|6.23|5.03|6.34|5.14|6.36|5.16|6.22|5.02|0
1626868800000|2021-07-21 12:00:00|6.35|5.15|6.29|5.09|6.39|5.19|6.18|4.98|0
1626872400000|2021-07-21 13:00:00|6.28|5.08|6.06|4.86|6.33|5.13|6.05|4.85|0
1626876000000|2021-07-21 14:00:00|6.05|4.85|6.07|4.87|6.13|4.93|6.05|4.85|0
1626879600000|2021-07-21 15:00:00|6.06|4.86|6.01|4.81|6.1|4.9|6.01|4.81|0
1626883200000|2021-07-21 16:00:00|6.02|4.82|6.06|4.86|6.06|4.86|6.01|4.81|0
1626886800000|2021-07-21 17:00:00|6.05|4.85|6.01|4.81|6.06|4.86|6|4.8|0
1626890400000|2021-07-21 18:00:00|6.02|4.82|5.96|4.76|6.19|4.99|5.94|4.74|0
1626894000000|2021-07-21 19:00:00|5.95|4.75|5.87|4.67|6.04|4.84|5.86|4.66|0
1626897600000|2021-07-21 20:00:00|5.86|4.66|5.92|4.52|5.95|4.67|5.84|4.52|0
1626901200000|2021-07-21 21:00:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1626904800000|2021-07-21 22:00:00|5.93|4.53|5.93|4.53|5.94|4.54|5.92|4.52|0
1626908400000|2021-07-21 23:00:00|5.92|4.52|5.91|4.51|5.93|4.53|5.89|4.49|0
1626912000000|2021-07-22 00:00:00|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1626915600000|2021-07-22 01:00:00|5.92|4.52|5.9|4.5|5.93|4.53|5.89|4.49|0
1626919200000|2021-07-22 02:00:00|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1626922800000|2021-07-22 03:00:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1626926400000|2021-07-22 04:00:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1626930000000|2021-07-22 05:00:00|5.91|4.51|5.88|4.48|5.91|4.51|5.87|4.47|0
1626933600000|2021-07-22 06:00:00|5.89|4.49|5.86|4.46|5.9|4.5|5.85|4.45|0
1626937200000|2021-07-22 07:00:00|5.85|4.45|5.75|4.55|5.86|4.58|5.72|4.43|0
1626940800000|2021-07-22 08:00:00|5.76|4.56|5.71|4.51|5.77|4.57|5.7|4.5|0
1626944400000|2021-07-22 09:00:00|5.72|4.52|5.69|4.49|5.72|4.52|5.68|4.48|0
1626948000000|2021-07-22 10:00:00|5.7|4.5|5.67|4.47|5.71|4.51|5.66|4.46|0
1626951600000|2021-07-22 11:00:00|5.68|4.48|5.7|4.5|5.73|4.53|5.68|4.48|0
1626955200000|2021-07-22 12:00:00|5.71|4.51|5.7|4.5|5.74|4.54|5.66|4.46|0
1626958800000|2021-07-22 13:00:00|5.69|4.49|5.89|4.69|5.92|4.72|5.64|4.44|0
1626962400000|2021-07-22 14:00:00|5.88|4.68|5.82|4.62|5.92|4.72|5.8|4.6|0
1626966000000|2021-07-22 15:00:00|5.83|4.63|5.69|4.49|5.83|4.63|5.59|4.39|0
1626969600000|2021-07-22 16:00:00|5.68|4.48|5.88|4.68|5.98|4.78|5.68|4.48|0
1626973200000|2021-07-22 17:00:00|5.89|4.69|5.83|4.63|5.89|4.69|5.83|4.63|0
1626976800000|2021-07-22 18:00:00|5.84|4.64|5.75|4.55|6.05|4.85|5.75|4.55|0
1626980400000|2021-07-22 19:00:00|5.74|4.54|5.71|4.51|5.77|4.57|5.51|4.31|0
1626984000000|2021-07-22 20:00:00|5.7|4.5|5.71|4.31|5.79|4.51|5.68|4.31|0
1626987600000|2021-07-22 21:00:00|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1626991200000|2021-07-22 22:00:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1626994800000|2021-07-22 23:00:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1626998400000|2021-07-23 00:00:00|5.72|4.32|5.68|4.28|5.73|4.33|5.67|4.27|0
1627002000000|2021-07-23 01:00:00|5.67|4.27|5.68|4.28|5.69|4.29|5.66|4.26|0
1627005600000|2021-07-23 02:00:00|5.67|4.27|5.68|4.28|5.69|4.29|5.67|4.27|0
1627009200000|2021-07-23 03:00:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1627012800000|2021-07-23 04:00:00|5.69|4.29|5.67|4.27|5.7|4.3|5.67|4.27|0
1627016400000|2021-07-23 05:00:00|5.68|4.28|5.67|4.27|5.69|4.29|5.67|4.27|0
1627020000000|2021-07-23 06:00:00|5.68|4.28|5.68|4.28|5.7|4.3|5.66|4.26|0
1627023600000|2021-07-23 07:00:00|5.67|4.27|5.55|4.35|5.85|4.45|5.55|4.22|0
1627027200000|2021-07-23 08:00:00|5.54|4.34|5.54|4.34|5.56|4.36|5.53|4.33|0
1627030800000|2021-07-23 09:00:00|5.53|4.33|5.56|4.36|5.59|4.39|5.53|4.33|0
1627034400000|2021-07-23 10:00:00|5.55|4.35|5.55|4.35|5.56|4.36|5.54|4.34|0
1627038000000|2021-07-23 11:00:00|5.56|4.36|5.56|4.36|5.58|4.38|5.55|4.35|0
1627041600000|2021-07-23 12:00:00|5.55|4.35|5.56|4.36|5.57|4.37|5.54|4.34|0
1627045200000|2021-07-23 13:00:00|5.57|4.37|5.59|4.39|5.6|4.4|5.49|4.29|0
1627048800000|2021-07-23 14:00:00|5.58|4.38|5.47|4.27|5.59|4.39|5.46|4.26|0
1627052400000|2021-07-23 15:00:00|5.46|4.26|5.59|4.39|5.63|4.43|5.4|4.2|0
1627056000000|2021-07-23 16:00:00|5.58|4.38|5.53|4.33|5.59|4.39|5.53|4.33|0
1627059600000|2021-07-23 17:00:00|5.52|4.32|5.49|4.29|5.52|4.32|5.48|4.28|0
1627063200000|2021-07-23 18:00:00|5.5|4.3|5.49|4.29|5.6|4.4|5.47|4.27|0
1627066800000|2021-07-23 19:00:00|5.5|4.3|5.62|4.42|5.64|4.44|5.45|4.25|0
1627070400000|2021-07-23 20:00:00|5.6|4.4|5.63|4.43|5.63|4.43|5.6|4.4|0
1627282800000|2021-07-26 07:00:00|5.61|4.21|5.57|4.37|5.62|4.38|5.49|4.19|0
1627286400000|2021-07-26 08:00:00|5.58|4.38|5.58|4.38|5.68|4.48|5.51|4.31|0
1627290000000|2021-07-26 09:00:00|5.57|4.37|5.47|4.27|5.68|4.48|5.46|4.26|0
1627293600000|2021-07-26 10:00:00|5.46|4.26|5.49|4.29|5.49|4.29|5.44|4.24|0
1627297200000|2021-07-26 11:00:00|5.48|4.28|5.44|4.24|5.49|4.29|5.42|4.22|0
1627300800000|2021-07-26 12:00:00|5.43|4.23|5.47|4.27|5.47|4.27|5.42|4.22|0
1627304400000|2021-07-26 13:00:00|5.46|4.26|5.45|4.25|5.47|4.27|5.33|4.13|0
1627308000000|2021-07-26 14:00:00|5.44|4.24|5.63|4.23|5.68|4.38|5.44|4.21|0
1627311600000|2021-07-26 15:00:00|5.64|4.24|5.58|4.18|5.86|4.46|5.56|4.16|0
1627315200000|2021-07-26 16:00:00|5.57|4.17|5.62|4.22|5.64|4.24|5.57|4.17|0
1627318800000|2021-07-26 17:00:00|5.61|4.21|5.6|4.2|5.62|4.22|5.57|4.17|0
1627322400000|2021-07-26 18:00:00|5.59|4.19|5.63|4.23|5.67|4.27|5.59|4.19|0
1627326000000|2021-07-26 19:00:00|5.64|4.24|5.59|4.19|5.64|4.24|5.59|4.19|0
1627329600000|2021-07-26 20:00:00|5.65|4.25|5.39|3.99|5.65|4.25|5.38|3.98|0
1627333200000|2021-07-26 21:00:00|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1627336800000|2021-07-26 22:00:00|5.39|3.99|5.39|3.99|5.4|4|5.38|3.98|0
1627340400000|2021-07-26 23:00:00|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1627344000000|2021-07-27 00:00:00|5.41|4.01|5.42|4.02|5.43|4.03|5.39|3.99|0
1627347600000|2021-07-27 01:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1627351200000|2021-07-27 02:00:00|5.41|4.01|5.41|4.01|5.44|4.04|5.4|4|0
1627354800000|2021-07-27 03:00:00|5.4|4|5.41|4.01|5.42|4.02|5.4|4|0
1627358400000|2021-07-27 04:00:00|5.42|4.02|5.41|4.01|5.42|4.02|5.4|4|0
1627362000000|2021-07-27 05:00:00|5.42|4.02|5.41|4.01|5.43|4.03|5.41|4.01|0
1627365600000|2021-07-27 06:00:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1627369200000|2021-07-27 07:00:00|5.48|4.08|5.82|4.42|5.93|4.53|5.45|4.05|0
1627372800000|2021-07-27 08:00:00|5.83|4.43|5.66|4.46|5.86|4.48|5.64|4.32|0
1627376400000|2021-07-27 09:00:00|5.65|4.45|5.62|4.42|5.69|4.49|5.6|4.4|0
1627380000000|2021-07-27 10:00:00|5.61|4.41|5.57|4.37|5.62|4.42|5.57|4.37|0
1627383600000|2021-07-27 11:00:00|5.56|4.36|5.62|4.42|5.66|4.46|5.53|4.33|0
1627387200000|2021-07-27 12:00:00|5.61|4.41|5.61|4.41|5.65|4.45|5.6|4.4|0
1627390800000|2021-07-27 13:00:00|5.6|4.4|5.6|4.4|5.72|4.52|5.48|4.28|0
1627394400000|2021-07-27 14:00:00|5.61|4.41|5.72|4.52|5.77|4.57|5.57|4.37|0
1627398000000|2021-07-27 15:00:00|5.73|4.53|5.82|4.62|5.97|4.77|5.67|4.47|0
1627401600000|2021-07-27 16:00:00|5.83|4.63|5.89|4.69|5.93|4.73|5.83|4.63|0
1627405200000|2021-07-27 17:00:00|5.9|4.7|5.9|4.7|6|4.8|5.8|4.6|0
1627408800000|2021-07-27 18:00:00|5.91|4.71|5.77|4.57|5.93|4.73|5.73|4.53|0
1627412400000|2021-07-27 19:00:00|5.76|4.56|5.68|4.48|5.79|4.59|5.68|4.48|0
1627416000000|2021-07-27 20:00:00|5.69|4.49|5.8|4.4|5.81|4.61|5.61|4.32|0
1627419600000|2021-07-27 21:00:00|5.79|4.39|5.82|4.42|5.83|4.43|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.81|4.41|5.73|4.33|5.82|4.42|5.73|4.33|0
1627426800000|2021-07-27 23:00:00|5.74|4.34|5.7|4.3|5.75|4.35|5.7|4.3|0
1627430400000|2021-07-28 00:00:00|5.69|4.29|5.65|4.25|5.71|4.31|5.64|4.24|0
1627434000000|2021-07-28 01:00:00|5.64|4.24|5.69|4.29|5.69|4.29|5.61|4.21|0
1627437600000|2021-07-28 02:00:00|5.7|4.3|5.72|4.32|5.8|4.4|5.7|4.3|0
1627441200000|2021-07-28 03:00:00|5.73|4.33|5.77|4.37|5.77|4.37|5.71|4.31|0
1627444800000|2021-07-28 04:00:00|5.78|4.38|5.8|4.4|5.8|4.4|5.77|4.37|0
1627448400000|2021-07-28 05:00:00|5.79|4.39|5.71|4.31|5.83|4.43|5.71|4.31|0
1627452000000|2021-07-28 06:00:00|5.72|4.32|5.74|4.34|5.77|4.37|5.71|4.31|0
1627455600000|2021-07-28 07:00:00|5.73|4.33|5.6|4.4|5.76|4.48|5.6|4.32|0
1627459200000|2021-07-28 08:00:00|5.61|4.41|5.5|4.3|5.62|4.42|5.5|4.3|0
1627462800000|2021-07-28 09:00:00|5.51|4.31|5.51|4.31|5.53|4.33|5.5|4.3|0
1627466400000|2021-07-28 10:00:00|5.5|4.3|5.56|4.36|5.59|4.39|5.5|4.3|0
1627470000000|2021-07-28 11:00:00|5.55|4.35|5.56|4.36|5.58|4.38|5.52|4.32|0
1627473600000|2021-07-28 12:00:00|5.55|4.35|5.53|4.33|5.57|4.37|5.51|4.31|0
1627477200000|2021-07-28 13:00:00|5.52|4.32|5.59|4.39|5.63|4.43|5.49|4.29|0
1627480800000|2021-07-28 14:00:00|5.6|4.4|5.53|4.33|5.63|4.43|5.51|4.31|0
1627484400000|2021-07-28 15:00:00|5.52|4.32|5.46|4.26|5.53|4.33|5.44|4.24|0
1627488000000|2021-07-28 16:00:00|5.47|4.27|5.51|4.31|5.53|4.33|5.45|4.25|0
1627491600000|2021-07-28 17:00:00|5.5|4.3|5.5|4.3|5.58|4.38|5.38|4.18|0
1627495200000|2021-07-28 18:00:00|5.53|4.33|5.25|4.05|5.57|4.37|5.2|4|0
1627498800000|2021-07-28 19:00:00|5.24|4.04|5.32|4.12|5.32|4.12|5.22|4.02|0
1627502400000|2021-07-28 20:00:00|5.31|4.11|5.51|4.11|5.52|4.23|5.31|4.11|0
1627506000000|2021-07-28 21:00:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1627509600000|2021-07-28 22:00:00|5.49|4.09|5.49|4.09|5.51|4.11|5.48|4.08|0
1627513200000|2021-07-28 23:00:00|5.5|4.1|5.48|4.08|5.51|4.11|5.48|4.08|0
1627516800000|2021-07-29 00:00:00|5.47|4.07|5.5|4.1|5.53|4.13|5.47|4.07|0
1627520400000|2021-07-29 01:00:00|5.51|4.11|5.57|4.17|5.58|4.18|5.5|4.1|0
1627524000000|2021-07-29 02:00:00|5.56|4.16|5.52|4.12|5.58|4.18|5.52|4.12|0
1627527600000|2021-07-29 03:00:00|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1627531200000|2021-07-29 04:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1627534800000|2021-07-29 05:00:00|5.49|4.09|5.46|4.06|5.51|4.11|5.46|4.06|0
1627538400000|2021-07-29 06:00:00|5.45|4.05|5.41|4.01|5.47|4.07|5.4|4|0
1627542000000|2021-07-29 07:00:00|5.4|4|5.27|4.07|5.41|4.12|5.27|3.98|0
1627545600000|2021-07-29 08:00:00|5.28|4.08|5.26|4.06|5.29|4.09|5.25|4.05|0
1627549200000|2021-07-29 09:00:00|5.27|4.07|5.23|4.03|5.27|4.07|5.23|4.03|0
1627552800000|2021-07-29 10:00:00|5.24|4.04|5.18|3.98|5.24|4.04|5.17|3.97|0
1627556400000|2021-07-29 11:00:00|5.19|3.99|5.18|3.98|5.2|4|5.16|3.96|0
1627560000000|2021-07-29 12:00:00|5.17|3.97|5.12|3.92|5.18|3.98|5.12|3.92|0
1627563600000|2021-07-29 13:00:00|5.11|3.91|5.13|3.93|5.17|3.97|5.03|3.83|0
1627567200000|2021-07-29 14:00:00|5.14|3.94|5.07|3.87|5.16|3.96|5.07|3.87|0
1627570800000|2021-07-29 15:00:00|5.06|3.86|5.16|3.96|5.17|3.97|5.05|3.85|0
1627574400000|2021-07-29 16:00:00|5.15|3.95|5.14|3.94|5.16|3.96|5.11|3.91|0
1627578000000|2021-07-29 17:00:00|5.13|3.93|5.12|3.92|5.13|3.93|5.1|3.9|0
1627581600000|2021-07-29 18:00:00|5.13|3.93|5.09|3.89|5.14|3.94|5.07|3.87|0
1627585200000|2021-07-29 19:00:00|5.1|3.9|5.08|3.88|5.2|4|5.07|3.87|0
1627588800000|2021-07-29 20:00:00|5.09|3.89|5.29|3.89|5.31|3.94|5.08|3.82|0
1627592400000|2021-07-29 21:00:00|5.3|3.9|5.31|3.91|5.31|3.91|5.27|3.87|0
1627596000000|2021-07-29 22:00:00|5.3|3.9|5.29|3.89|5.3|3.9|5.26|3.86|0
1627599600000|2021-07-29 23:00:00|5.28|3.88|5.36|3.96|5.36|3.96|5.28|3.88|0
1627603200000|2021-07-30 00:00:00|5.37|3.97|5.42|4.02|5.45|4.05|5.33|3.93|0
1627606800000|2021-07-30 01:00:00|5.41|4.01|5.44|4.04|5.45|4.05|5.4|4|0
1627610400000|2021-07-30 02:00:00|5.45|4.05|5.39|3.99|5.45|4.05|5.37|3.97|0
1627614000000|2021-07-30 03:00:00|5.38|3.98|5.4|4|5.42|4.02|5.37|3.97|0
1627617600000|2021-07-30 04:00:00|5.41|4.01|5.6|4.2|5.6|4.2|5.4|4|0
1627621200000|2021-07-30 05:00:00|5.61|4.21|5.64|4.24|5.65|4.25|5.6|4.2|0
1627624800000|2021-07-30 06:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.58|4.18|0
1627628400000|2021-07-30 07:00:00|5.61|4.21|5.49|4.29|5.63|4.34|5.48|4.19|0
1627632000000|2021-07-30 08:00:00|5.5|4.3|5.42|4.22|5.52|4.32|5.39|4.19|0
1627635600000|2021-07-30 09:00:00|5.41|4.21|5.45|4.25|5.47|4.27|5.41|4.21|0
1627639200000|2021-07-30 10:00:00|5.46|4.26|5.25|4.05|5.47|4.27|5.01|3.81|0
1627642800000|2021-07-30 11:00:00|5.26|4.06|5.29|4.09|5.34|4.14|5.22|4.02|0
1627646400000|2021-07-30 12:00:00|5.3|4.1|5.26|4.06|5.33|4.13|5.25|4.05|0
1627650000000|2021-07-30 13:00:00|5.27|4.07|5.06|3.86|5.3|4.1|5.04|3.84|0
1627653600000|2021-07-30 14:00:00|5.05|3.85|5.12|3.92|5.13|3.93|5.01|3.81|0
1627657200000|2021-07-30 15:00:00|5.13|3.93|5.1|3.9|5.19|3.99|5.04|3.84|0
1627660800000|2021-07-30 16:00:00|5.09|3.89|5.05|3.85|5.1|3.9|5.04|3.84|0
1627664400000|2021-07-30 17:00:00|5.04|3.84|5.05|3.85|5.07|3.87|5.03|3.83|0
1627668000000|2021-07-30 18:00:00|5.04|3.84|5.09|3.89|5.14|3.94|5.03|3.83|0
1627671600000|2021-07-30 19:00:00|5.08|3.88|5.06|3.86|5.19|3.99|4.95|3.75|0
1627675200000|2021-07-30 20:00:00|5.04|3.84|5.12|3.72|5.13|3.84|5.02|3.72|0
1627887600000|2021-08-02 07:00:00|5.09|3.69|4.96|3.76|5.09|3.79|4.94|3.66|0
1627891200000|2021-08-02 08:00:00|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1627894800000|2021-08-02 09:00:00|4.96|3.76|4.95|3.75|4.96|3.76|4.94|3.74|0
1627898400000|2021-08-02 10:00:00|4.96|3.76|5|3.8|5.01|3.81|4.89|3.69|0
1627902000000|2021-08-02 11:00:00|5.01|3.81|4.96|3.76|5.03|3.83|4.96|3.76|0
1627905600000|2021-08-02 12:00:00|4.97|3.77|4.96|3.76|5|3.8|4.91|3.71|0
1627909200000|2021-08-02 13:00:00|4.95|3.75|4.95|3.75|4.97|3.77|4.9|3.7|0
1627912800000|2021-08-02 14:00:00|4.98|3.78|4.96|3.76|4.99|3.79|4.91|3.71|0
1627916400000|2021-08-02 15:00:00|4.97|3.77|5.1|3.9|5.1|3.9|4.91|3.71|0
1627920000000|2021-08-02 16:00:00|5.11|3.91|5.15|3.95|5.21|4.01|5.1|3.9|0
1627923600000|2021-08-02 17:00:00|5.14|3.94|5.17|3.97|5.2|4|5.12|3.92|0
1627927200000|2021-08-02 18:00:00|5.18|3.98|5.09|3.89|5.18|3.98|5.04|3.84|0
1627930800000|2021-08-02 19:00:00|5.1|3.9|5.25|4.05|5.27|4.07|5.03|3.83|0
1627934400000|2021-08-02 20:00:00|5.24|4.04|5.32|3.92|5.32|4.04|5.22|3.91|0
1627938000000|2021-08-02 21:00:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1627941600000|2021-08-02 22:00:00|5.32|3.92|5.28|3.88|5.32|3.92|5.27|3.87|0
1627945200000|2021-08-02 23:00:00|5.29|3.89|5.28|3.88|5.3|3.9|5.27|3.87|0
1627948800000|2021-08-03 00:00:00|5.27|3.87|5.24|3.84|5.28|3.88|5.22|3.82|0
1627952400000|2021-08-03 01:00:00|5.23|3.83|5.28|3.88|5.3|3.9|5.23|3.83|0
1627956000000|2021-08-03 02:00:00|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1627959600000|2021-08-03 03:00:00|5.29|3.89|5.25|3.85|5.29|3.89|5.24|3.84|0
1627963200000|2021-08-03 04:00:00|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1627966800000|2021-08-03 05:00:00|5.22|3.82|5.15|3.75|5.23|3.83|5.15|3.75|0
1627970400000|2021-08-03 06:00:00|5.14|3.74|5.14|3.74|5.16|3.76|5.13|3.73|0
1627974000000|2021-08-03 07:00:00|5.13|3.73|5.05|3.85|5.3|3.9|5.01|3.71|0
1627977600000|2021-08-03 08:00:00|5.04|3.84|5.01|3.81|5.06|3.86|5.01|3.81|0
1627981200000|2021-08-03 09:00:00|5.02|3.82|5.01|3.81|5.04|3.84|5|3.8|0
1627984800000|2021-08-03 10:00:00|5|3.8|4.99|3.79|5.01|3.81|4.99|3.79|0
1627988400000|2021-08-03 11:00:00|5|3.8|4.99|3.79|5.01|3.81|4.99|3.79|0
1627992000000|2021-08-03 12:00:00|5|3.8|5.02|3.82|5.07|3.87|4.99|3.79|0
1627995600000|2021-08-03 13:00:00|5.03|3.83|5.23|4.03|5.24|4.04|4.98|3.78|0
1627999200000|2021-08-03 14:00:00|5.22|4.02|5.16|3.96|5.3|4.1|5.05|3.85|0
1628002800000|2021-08-03 15:00:00|5.17|3.97|4.96|3.76|5.31|4.11|4.95|3.75|0
1628006400000|2021-08-03 16:00:00|4.95|3.75|4.95|3.75|5|3.8|4.95|3.75|0
1628010000000|2021-08-03 17:00:00|4.94|3.74|4.91|3.71|4.95|3.75|4.9|3.7|0
1628013600000|2021-08-03 18:00:00|4.9|3.7|4.94|3.74|5.05|3.85|4.87|3.67|0
1628017200000|2021-08-03 19:00:00|4.93|3.73|4.88|3.68|4.94|3.74|4.88|3.68|0
1628020800000|2021-08-03 20:00:00|4.95|3.75|5.03|3.63|5.03|3.77|4.85|3.61|0
1628024400000|2021-08-03 21:00:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1628028000000|2021-08-03 22:00:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1628031600000|2021-08-03 23:00:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1628035200000|2021-08-04 00:00:00|5.03|3.63|5.02|3.62|5.04|3.64|5.01|3.61|0
1628038800000|2021-08-04 01:00:00|5.01|3.61|4.98|3.58|5.02|3.62|4.98|3.58|0
1628042400000|2021-08-04 02:00:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1628046000000|2021-08-04 03:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.97|3.57|0
1628049600000|2021-08-04 04:00:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1628053200000|2021-08-04 05:00:00|4.98|3.58|4.96|3.56|4.98|3.58|4.95|3.55|0
1628056800000|2021-08-04 06:00:00|4.97|3.57|4.95|3.55|4.97|3.57|4.94|3.54|0
1628060400000|2021-08-04 07:00:00|4.94|3.54|4.88|3.68|4.95|3.68|4.83|3.54|0
1628064000000|2021-08-04 08:00:00|4.87|3.67|4.91|3.71|4.94|3.74|4.86|3.66|0
1628067600000|2021-08-04 09:00:00|4.9|3.7|4.9|3.7|4.92|3.72|4.89|3.69|0
1628071200000|2021-08-04 10:00:00|4.89|3.69|4.89|3.69|4.9|3.7|4.88|3.68|0
1628074800000|2021-08-04 11:00:00|4.9|3.7|4.93|3.73|4.93|3.73|4.89|3.69|0
1628078400000|2021-08-04 12:00:00|4.94|3.74|4.96|3.76|4.99|3.79|4.91|3.71|0
1628082000000|2021-08-04 13:00:00|4.97|3.77|4.93|3.73|4.99|3.79|4.8|3.6|0
1628085600000|2021-08-04 14:00:00|4.92|3.72|4.83|3.63|5|3.8|4.72|3.52|0
1628089200000|2021-08-04 15:00:00|4.84|3.64|4.81|3.61|4.86|3.66|4.73|3.53|0
1628092800000|2021-08-04 16:00:00|4.82|3.62|4.74|3.54|4.82|3.62|4.73|3.53|0
1628096400000|2021-08-04 17:00:00|4.73|3.53|4.72|3.52|4.74|3.54|4.7|3.5|0
1628100000000|2021-08-04 18:00:00|4.71|3.51|4.72|3.52|4.73|3.53|4.68|3.48|0
1628103600000|2021-08-04 19:00:00|4.73|3.53|4.77|3.57|4.77|3.57|4.71|3.51|0
1628107200000|2021-08-04 20:00:00|4.76|3.56|4.85|3.45|4.86|3.57|4.75|3.44|0
1628110800000|2021-08-04 21:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1628114400000|2021-08-04 22:00:00|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1628118000000|2021-08-04 23:00:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1628121600000|2021-08-05 00:00:00|4.83|3.43|4.78|3.38|4.83|3.43|4.76|3.36|0
1628125200000|2021-08-05 01:00:00|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1628128800000|2021-08-05 02:00:00|4.77|3.37|4.78|3.38|4.79|3.39|4.76|3.36|0
1628132400000|2021-08-05 03:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1628139600000|2021-08-05 05:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1628143200000|2021-08-05 06:00:00|4.78|3.38|4.81|3.41|4.82|3.42|4.77|3.37|0
1628146800000|2021-08-05 07:00:00|4.8|3.4|4.63|3.43|4.81|3.48|4.63|3.37|0
1628150400000|2021-08-05 08:00:00|4.64|3.44|4.63|3.43|4.66|3.46|4.63|3.43|0
1628154000000|2021-08-05 09:00:00|4.62|3.42|4.61|3.41|4.7|3.5|4.6|3.4|0
1628157600000|2021-08-05 10:00:00|4.6|3.4|4.64|3.44|4.64|3.44|4.6|3.4|0
1628161200000|2021-08-05 11:00:00|4.63|3.43|4.61|3.41|4.64|3.44|4.61|3.41|0
1628164800000|2021-08-05 12:00:00|4.62|3.42|4.63|3.43|4.64|3.44|4.6|3.4|0
1628168400000|2021-08-05 13:00:00|4.62|3.42|4.56|3.36|4.63|3.43|4.56|3.36|0
1628172000000|2021-08-05 14:00:00|4.55|3.35|4.54|3.34|4.59|3.39|4.54|3.34|0
1628175600000|2021-08-05 15:00:00|4.55|3.35|4.52|3.32|4.61|3.41|4.51|3.31|0
1628179200000|2021-08-05 16:00:00|4.53|3.33|4.6|3.4|4.6|3.4|4.51|3.31|0
1628182800000|2021-08-05 17:00:00|4.59|3.39|4.56|3.36|4.6|3.4|4.56|3.36|0
1628186400000|2021-08-05 18:00:00|4.55|3.35|4.57|3.37|4.58|3.38|4.55|3.35|0
1628190000000|2021-08-05 19:00:00|4.56|3.36|4.49|3.29|4.58|3.38|4.49|3.29|0
1628193600000|2021-08-05 20:00:00|4.5|3.3|4.59|3.19|4.6|3.31|4.5|3.19|0
1628200800000|2021-08-05 22:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1628204400000|2021-08-05 23:00:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1628208000000|2021-08-06 00:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1628211600000|2021-08-06 01:00:00|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1628215200000|2021-08-06 02:00:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1628218800000|2021-08-06 03:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.56|3.16|0
1628222400000|2021-08-06 04:00:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1628226000000|2021-08-06 05:00:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1628229600000|2021-08-06 06:00:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1628233200000|2021-08-06 07:00:00|4.56|3.16|4.46|3.26|4.56|3.27|4.45|3.15|0
1628236800000|2021-08-06 08:00:00|4.47|3.27|4.43|3.23|4.47|3.27|4.42|3.22|0
1628240400000|2021-08-06 09:00:00|4.42|3.22|4.42|3.22|4.43|3.23|4.41|3.21|0
1628244000000|2021-08-06 10:00:00|4.41|3.21|4.41|3.21|4.42|3.22|4.4|3.2|0
1628247600000|2021-08-06 11:00:00|4.4|3.2|4.43|3.23|4.51|3.31|4.4|3.2|0
1628251200000|2021-08-06 12:00:00|4.42|3.22|4.42|3.22|4.46|3.26|4.38|3.18|0
1628254800000|2021-08-06 13:00:00|4.41|3.21|4.4|3.2|4.42|3.22|4.35|3.15|0
1628258400000|2021-08-06 14:00:00|4.41|3.21|4.39|3.19|4.42|3.22|4.36|3.16|0
1628262000000|2021-08-06 15:00:00|4.38|3.18|4.36|3.16|4.41|3.21|4.36|3.16|0
1628265600000|2021-08-06 16:00:00|4.35|3.15|4.34|3.14|4.37|3.17|4.34|3.14|0
1628269200000|2021-08-06 17:00:00|4.33|3.13|4.34|3.14|4.35|3.15|4.33|3.13|0
1628272800000|2021-08-06 18:00:00|4.35|3.15|4.38|3.18|4.38|3.18|4.34|3.14|0
1628276400000|2021-08-06 19:00:00|4.37|3.17|4.34|3.14|4.38|3.18|4.33|3.13|0
1628280000000|2021-08-06 20:00:00|4.33|3.13|4.44|3.04|4.44|3.14|4.33|3.04|0
1628492400000|2021-08-09 07:00:00|4.19|2.79|4.08|2.88|4.19|2.89|4.05|2.78|0
1628496000000|2021-08-09 08:00:00|4.09|2.89|4.07|2.87|4.1|2.9|4.06|2.86|0
1628499600000|2021-08-09 09:00:00|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1628503200000|2021-08-09 10:00:00|4.05|2.85|4.07|2.87|4.07|2.87|4.04|2.84|0
1628506800000|2021-08-09 11:00:00|4.06|2.86|4.05|2.85|4.07|2.87|4.04|2.84|0
1628510400000|2021-08-09 12:00:00|4.06|2.86|4.04|2.84|4.06|2.86|4.03|2.83|0
1628514000000|2021-08-09 13:00:00|4.03|2.83|4.05|2.85|4.08|2.88|3.99|2.79|0
1628517600000|2021-08-09 14:00:00|4.06|2.86|4.16|2.96|4.17|2.97|4.04|2.84|0
1628521200000|2021-08-09 15:00:00|4.15|2.95|4.15|2.95|4.18|2.98|4.13|2.93|0
1628524800000|2021-08-09 16:00:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1628528400000|2021-08-09 17:00:00|4.14|2.94|4.14|2.94|4.16|2.96|4.14|2.94|0
1628532000000|2021-08-09 18:00:00|4.18|2.98|4.07|2.87|4.18|2.98|4.05|2.85|0
1628535600000|2021-08-09 19:00:00|4.06|2.86|4.09|2.89|4.1|2.9|4.05|2.85|0
1628539200000|2021-08-09 20:00:00|4.08|2.88|4.17|2.77|4.18|2.88|4.06|2.76|0
1628542800000|2021-08-09 21:00:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1628546400000|2021-08-09 22:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.16|2.76|0
1628550000000|2021-08-09 23:00:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1628553600000|2021-08-10 00:00:00|4.16|2.76|4.15|2.75|4.17|2.77|4.15|2.75|0
1628557200000|2021-08-10 01:00:00|4.16|2.76|4.21|2.81|4.21|2.81|4.15|2.75|0
1628560800000|2021-08-10 02:00:00|4.2|2.8|4.19|2.79|4.21|2.81|4.19|2.79|0
1628564400000|2021-08-10 03:00:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1628568000000|2021-08-10 04:00:00|4.2|2.8|4.18|2.78|4.2|2.8|4.17|2.77|0
1628571600000|2021-08-10 05:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.16|2.76|0
1628575200000|2021-08-10 06:00:00|4.18|2.78|4.16|2.76|4.18|2.78|4.15|2.75|0
1628578800000|2021-08-10 07:00:00|4.15|2.75|4.03|2.83|4.16|2.85|4.02|2.71|0
1628582400000|2021-08-10 08:00:00|4.04|2.84|4.03|2.83|4.04|2.84|4.02|2.82|0
1628586000000|2021-08-10 09:00:00|4.04|2.84|4.03|2.83|4.04|2.84|4.02|2.82|0
1628589600000|2021-08-10 10:00:00|4.02|2.82|4.02|2.82|4.04|2.84|4.02|2.82|0
1628593200000|2021-08-10 11:00:00|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1628596800000|2021-08-10 12:00:00|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1628600400000|2021-08-10 13:00:00|3.99|2.79|3.97|2.77|4.06|2.86|3.95|2.75|0
1628604000000|2021-08-10 14:00:00|3.96|2.76|4|2.8|4.03|2.83|3.94|2.74|0
1628607600000|2021-08-10 15:00:00|4.01|2.81|4.01|2.81|4.11|2.91|3.93|2.73|0
1628611200000|2021-08-10 16:00:00|4|2.8|4.01|2.81|4.02|2.82|3.99|2.79|0
1628614800000|2021-08-10 17:00:00|4.02|2.82|4|2.8|4.03|2.83|4|2.8|0
1628618400000|2021-08-10 18:00:00|4.01|2.81|4.01|2.81|4.04|2.84|4|2.8|0
1628622000000|2021-08-10 19:00:00|4.02|2.82|4.02|2.82|4.04|2.84|4.01|2.81|0
1628625600000|2021-08-10 20:00:00|4.03|2.83|4.12|2.72|4.13|2.84|4.03|2.71|0
1628629200000|2021-08-10 21:00:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1628632800000|2021-08-10 22:00:00|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1628636400000|2021-08-10 23:00:00|4.13|2.73|4.11|2.71|4.13|2.73|4.11|2.71|0
1628640000000|2021-08-11 00:00:00|4.1|2.7|4.12|2.72|4.13|2.73|4.1|2.7|0
1628643600000|2021-08-11 01:00:00|4.13|2.73|4.11|2.71|4.14|2.74|4.11|2.71|0
1628647200000|2021-08-11 02:00:00|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1628650800000|2021-08-11 03:00:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1628654400000|2021-08-11 04:00:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1628658000000|2021-08-11 05:00:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1628661600000|2021-08-11 06:00:00|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1628665200000|2021-08-11 07:00:00|4.08|2.68|4.01|2.81|4.09|2.82|3.97|2.67|0
1628668800000|2021-08-11 08:00:00|4|2.8|4|2.8|4.01|2.81|3.99|2.79|0
1628672400000|2021-08-11 09:00:00|3.99|2.79|3.99|2.79|4.01|2.81|3.99|2.79|0
1628676000000|2021-08-11 10:00:00|3.98|2.78|3.97|2.77|3.99|2.79|3.97|2.77|0
1628679600000|2021-08-11 11:00:00|3.98|2.78|3.98|2.78|3.99|2.79|3.97|2.77|0
1628683200000|2021-08-11 12:00:00|3.97|2.77|3.9|2.7|3.98|2.78|3.89|2.69|0
1628686800000|2021-08-11 13:00:00|3.89|2.69|3.89|2.69|3.97|2.77|3.86|2.66|0
1628690400000|2021-08-11 14:00:00|3.88|2.68|3.83|2.63|3.9|2.7|3.81|2.61|0
1628694000000|2021-08-11 15:00:00|3.84|2.64|3.84|2.64|3.86|2.66|3.79|2.59|0
1628697600000|2021-08-11 16:00:00|3.83|2.63|3.81|2.61|3.84|2.64|3.81|2.61|0
1628701200000|2021-08-11 17:00:00|3.8|2.6|3.8|2.6|3.81|2.61|3.79|2.59|0
1628704800000|2021-08-11 18:00:00|3.79|2.59|3.79|2.59|3.81|2.61|3.79|2.59|0
1628708400000|2021-08-11 19:00:00|3.78|2.58|3.77|2.57|3.79|2.59|3.77|2.57|0
1628712000000|2021-08-11 20:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628715600000|2021-08-11 21:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628719200000|2021-08-11 22:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628722800000|2021-08-11 23:00:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1628726400000|2021-08-12 00:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.85|2.45|0
1628730000000|2021-08-12 01:00:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1628733600000|2021-08-12 02:00:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1628737200000|2021-08-12 03:00:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1628740800000|2021-08-12 04:00:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1628744400000|2021-08-12 05:00:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1628748000000|2021-08-12 06:00:00|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1628751600000|2021-08-12 07:00:00|3.84|2.44|3.71|2.51|3.88|2.53|3.7|2.43|0
1628755200000|2021-08-12 08:00:00|3.7|2.5|3.7|2.5|3.72|2.52|3.69|2.49|0
1628758800000|2021-08-12 09:00:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1628762400000|2021-08-12 10:00:00|3.68|2.48|3.68|2.48|3.69|2.49|3.67|2.47|0
1628766000000|2021-08-12 11:00:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1628769600000|2021-08-12 12:00:00|3.67|2.47|3.69|2.49|3.7|2.5|3.67|2.47|0
1628773200000|2021-08-12 13:00:00|3.7|2.5|3.71|2.51|3.73|2.53|3.68|2.48|0
1628776800000|2021-08-12 14:00:00|3.72|2.52|3.63|2.43|3.74|2.54|3.63|2.43|0
1628780400000|2021-08-12 15:00:00|3.64|2.44|3.62|2.42|3.65|2.45|3.61|2.41|0
1628784000000|2021-08-12 16:00:00|3.61|2.41|3.59|2.39|3.62|2.42|3.58|2.38|0
1628787600000|2021-08-12 17:00:00|3.6|2.4|3.54|2.34|3.6|2.4|3.51|2.31|0
1628791200000|2021-08-12 18:00:00|3.55|2.35|3.56|2.36|3.56|2.36|3.51|2.31|0
1628794800000|2021-08-12 19:00:00|3.55|2.35|3.55|2.35|3.56|2.36|3.53|2.33|0
1628798400000|2021-08-12 20:00:00|3.54|2.34|3.63|2.23|3.65|2.35|3.54|2.23|0
1628805600000|2021-08-12 22:00:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1628809200000|2021-08-12 23:00:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1628812800000|2021-08-13 00:00:00|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1628816400000|2021-08-13 01:00:00|3.64|2.24|3.63|2.23|3.64|2.24|3.62|2.22|0
1628820000000|2021-08-13 02:00:00|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1628823600000|2021-08-13 03:00:00|3.62|2.22|3.62|2.22|3.63|2.23|3.61|2.21|0
1628827200000|2021-08-13 04:00:00|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1628830800000|2021-08-13 05:00:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1628834400000|2021-08-13 06:00:00|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1628838000000|2021-08-13 07:00:00|3.59|2.19|3.51|2.31|3.6|2.32|3.49|2.19|0
1628841600000|2021-08-13 08:00:00|3.5|2.3|3.49|2.29|3.51|2.31|3.49|2.29|0
1628845200000|2021-08-13 09:00:00|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1628848800000|2021-08-13 10:00:00|3.5|2.3|3.5|2.3|3.5|2.3|3.49|2.29|0
1628852400000|2021-08-13 11:00:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1628856000000|2021-08-13 12:00:00|3.49|2.29|3.48|2.28|3.5|2.3|3.48|2.28|0
1628859600000|2021-08-13 13:00:00|3.47|2.27|3.48|2.28|3.5|2.3|3.46|2.26|0
1628863200000|2021-08-13 14:00:00|3.47|2.27|3.47|2.27|3.5|2.3|3.46|2.26|0
1628866800000|2021-08-13 15:00:00|3.48|2.28|3.43|2.23|3.48|2.28|3.43|2.23|0
1628870400000|2021-08-13 16:00:00|3.42|2.22|3.42|2.22|3.43|2.23|3.42|2.22|0
1628874000000|2021-08-13 17:00:00|3.43|2.23|3.41|2.21|3.43|2.23|3.4|2.2|0
1628877600000|2021-08-13 18:00:00|3.4|2.2|3.42|2.22|3.43|2.23|3.4|2.2|0
1628881200000|2021-08-13 19:00:00|3.41|2.21|3.45|2.25|3.48|2.28|3.4|2.2|0
1628884800000|2021-08-13 20:00:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1629097200000|2021-08-16 07:00:00|3.45|2.25|3.4|2.2|3.45|2.25|3.4|2.2|0
1629100800000|2021-08-16 08:00:00|3.39|2.19|3.41|2.21|3.41|2.21|3.39|2.19|0
1629104400000|2021-08-16 09:00:00|3.4|2.2|3.41|2.21|3.42|2.22|3.4|2.2|0
1629108000000|2021-08-16 10:00:00|3.42|2.22|3.48|2.28|3.54|2.34|3.35|2.15|0
1629111600000|2021-08-16 11:00:00|3.47|2.27|3.49|2.29|3.5|2.3|3.47|2.27|0
1629115200000|2021-08-16 12:00:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1629118800000|2021-08-16 13:00:00|3.49|2.29|3.54|2.34|3.56|2.36|3.47|2.27|0
1629122400000|2021-08-16 14:00:00|3.55|2.35|3.46|2.26|3.57|2.37|3.45|2.25|0
1629126000000|2021-08-16 15:00:00|3.45|2.25|3.4|2.2|3.48|2.28|3.4|2.2|0
1629129600000|2021-08-16 16:00:00|3.41|2.21|3.36|2.16|3.41|2.21|3.36|2.16|0
1629133200000|2021-08-16 17:00:00|3.37|2.17|3.32|2.12|3.37|2.17|3.32|2.12|0
1629136800000|2021-08-16 18:00:00|3.33|2.13|3.38|2.18|3.43|2.23|3.3|2.1|0
1629140400000|2021-08-16 19:00:00|3.37|2.17|3.32|2.12|3.4|2.2|3.32|2.12|0
1629144000000|2021-08-16 20:00:00|3.31|2.11|3.46|2.06|3.47|2.18|3.31|2.05|0
1629147600000|2021-08-16 21:00:00|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1629151200000|2021-08-16 22:00:00|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1629154800000|2021-08-16 23:00:00|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1629158400000|2021-08-17 00:00:00|3.46|2.06|3.47|2.07|3.48|2.08|3.45|2.05|0
1629162000000|2021-08-17 01:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1629165600000|2021-08-17 02:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1629169200000|2021-08-17 03:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1629172800000|2021-08-17 04:00:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1629176400000|2021-08-17 05:00:00|3.47|2.07|3.48|2.08|3.48|2.08|3.36|1.96|0
1629180000000|2021-08-17 06:00:00|3.49|2.09|3.49|2.09|3.51|2.11|3.47|2.07|0
1629183600000|2021-08-17 07:00:00|3.5|2.1|3.41|2.21|3.51|2.25|3.37|2.06|0
1629187200000|2021-08-17 08:00:00|3.4|2.2|3.4|2.2|3.41|2.21|3.39|2.19|0
1629190800000|2021-08-17 09:00:00|3.41|2.21|3.4|2.2|3.41|2.21|3.38|2.18|0
1629194400000|2021-08-17 10:00:00|3.41|2.21|3.4|2.2|3.41|2.21|3.39|2.19|0
1629198000000|2021-08-17 11:00:00|3.39|2.19|3.39|2.19|3.42|2.22|3.39|2.19|0
1629201600000|2021-08-17 12:00:00|3.4|2.2|3.39|2.19|3.42|2.22|3.38|2.18|0
1629205200000|2021-08-17 13:00:00|3.4|2.2|3.45|2.25|3.47|2.27|3.35|2.15|0
1629208800000|2021-08-17 14:00:00|3.46|2.26|3.47|2.27|3.48|2.28|3.39|2.19|0
1629212400000|2021-08-17 15:00:00|3.46|2.26|3.49|2.29|3.51|2.31|3.4|2.2|0
1629216000000|2021-08-17 16:00:00|3.48|2.28|3.66|2.46|3.67|2.47|3.47|2.27|0
1629219600000|2021-08-17 17:00:00|3.67|2.47|3.68|2.48|3.78|2.58|3.49|2.29|0
1629223200000|2021-08-17 18:00:00|3.67|2.47|3.58|2.38|3.7|2.5|3.55|2.35|0
1629226800000|2021-08-17 19:00:00|3.57|2.37|3.54|2.34|3.64|2.44|3.51|2.31|0
1629230400000|2021-08-17 20:00:00|3.55|2.35|3.68|2.28|3.69|2.38|3.54|2.27|0
1629234000000|2021-08-17 21:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1629237600000|2021-08-17 22:00:00|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1629241200000|2021-08-17 23:00:00|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1629244800000|2021-08-18 00:00:00|3.68|2.28|3.65|2.25|3.69|2.29|3.65|2.25|0
1629248400000|2021-08-18 01:00:00|3.66|2.26|3.64|2.24|3.66|2.26|3.62|2.22|0
1629252000000|2021-08-18 02:00:00|3.63|2.23|3.61|2.21|3.64|2.24|3.6|2.2|0
1629255600000|2021-08-18 03:00:00|3.6|2.2|3.6|2.2|3.61|2.21|3.59|2.19|0
1629259200000|2021-08-18 04:00:00|3.59|2.19|3.59|2.19|3.6|2.2|3.58|2.18|0
1629262800000|2021-08-18 05:00:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1629266400000|2021-08-18 06:00:00|3.58|2.18|3.55|2.15|3.59|2.19|3.54|2.14|0
1629270000000|2021-08-18 07:00:00|3.54|2.14|3.52|2.32|3.55|2.33|3.44|2.14|0
1629273600000|2021-08-18 08:00:00|3.53|2.33|3.52|2.32|3.53|2.33|3.5|2.3|0
1629277200000|2021-08-18 09:00:00|3.53|2.33|3.52|2.32|3.53|2.33|3.51|2.31|0
1629280800000|2021-08-18 10:00:00|3.53|2.33|3.49|2.29|3.53|2.33|3.49|2.29|0
1629284400000|2021-08-18 11:00:00|3.48|2.28|3.5|2.3|3.51|2.31|3.48|2.28|0
1629288000000|2021-08-18 12:00:00|3.49|2.29|3.52|2.32|3.53|2.33|3.49|2.29|0
1629291600000|2021-08-18 13:00:00|3.53|2.33|3.47|2.27|3.55|2.35|3.47|2.27|0
1629295200000|2021-08-18 14:00:00|3.48|2.28|3.48|2.28|3.49|2.29|3.44|2.24|0
1629298800000|2021-08-18 15:00:00|3.49|2.29|3.5|2.3|3.51|2.31|3.48|2.28|0
1629302400000|2021-08-18 16:00:00|3.51|2.31|3.59|2.39|3.61|2.41|3.48|2.28|0
1629306000000|2021-08-18 17:00:00|3.6|2.4|3.42|2.22|3.69|2.49|3.42|2.22|0
1629309600000|2021-08-18 18:00:00|3.43|2.23|3.48|2.28|3.51|2.31|3.25|2.05|0
1629313200000|2021-08-18 19:00:00|3.49|2.29|3.62|2.42|3.67|2.47|3.46|2.26|0
1629316800000|2021-08-18 20:00:00|3.61|2.41|3.85|2.45|3.89|2.53|3.61|2.41|0
1629320400000|2021-08-18 21:00:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1629324000000|2021-08-18 22:00:00|3.84|2.44|4.16|2.76|4.19|2.79|3.72|2.32|0
1629327600000|2021-08-18 23:00:00|4.17|2.77|4.17|2.77|4.19|2.79|4.16|2.76|0
1629331200000|2021-08-19 00:00:00|4.18|2.78|4.05|2.65|4.18|2.78|4.04|2.64|0
1629334800000|2021-08-19 01:00:00|4.06|2.66|4.06|2.66|4.06|2.66|4.03|2.63|0
1629338400000|2021-08-19 02:00:00|4.07|2.67|4.07|2.67|4.1|2.7|4.05|2.65|0
1629342000000|2021-08-19 03:00:00|4.06|2.66|4.06|2.66|4.07|2.67|4.05|2.65|0
1629345600000|2021-08-19 04:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1629349200000|2021-08-19 05:00:00|4.08|2.68|4.12|2.72|4.12|2.72|4.06|2.66|0
1629352800000|2021-08-19 06:00:00|4.11|2.71|4.33|2.93|4.34|2.94|4.1|2.7|0
1629356400000|2021-08-19 07:00:00|4.34|2.94|4.24|3.04|4.37|3.17|3.94|2.74|0
1629360000000|2021-08-19 08:00:00|4.25|3.05|4.35|3.15|4.46|3.26|4.24|3.04|0
1629363600000|2021-08-19 09:00:00|4.36|3.16|4.13|2.93|4.46|3.26|4.09|2.89|0
1629367200000|2021-08-19 10:00:00|4.11|2.91|4.28|3.08|4.29|3.09|4.09|2.89|0
1629370800000|2021-08-19 11:00:00|4.27|3.07|4.39|3.19|4.45|3.25|4.26|3.06|0
1629374400000|2021-08-19 12:00:00|4.4|3.2|4.39|3.19|4.42|3.22|4.33|3.13|0
1629378000000|2021-08-19 13:00:00|4.38|3.18|4.18|2.98|4.38|3.18|4.13|2.93|0
1629381600000|2021-08-19 14:00:00|4.19|2.99|4.08|2.88|4.27|3.07|3.93|2.73|0
1629385200000|2021-08-19 15:00:00|4.07|2.87|3.89|2.69|4.24|3.04|3.87|2.67|0
1629388800000|2021-08-19 16:00:00|3.88|2.68|3.83|2.63|3.93|2.73|3.83|2.63|0
1629392400000|2021-08-19 17:00:00|3.84|2.64|3.95|2.75|3.95|2.75|3.84|2.64|0
1629396000000|2021-08-19 18:00:00|3.94|2.74|4.22|3.02|4.37|3.17|3.93|2.73|0
1629399600000|2021-08-19 19:00:00|4.21|3.01|4.2|3|4.24|3.04|4.13|2.93|0
1629403200000|2021-08-19 20:00:00|4.19|2.99|4.29|2.89|4.3|3|4.17|2.87|0
1629410400000|2021-08-19 22:00:00|4.28|2.88|4.31|2.91|4.31|2.91|4.28|2.88|0
1629414000000|2021-08-19 23:00:00|4.3|2.9|4.33|2.93|4.35|2.95|4.3|2.9|0
1629417600000|2021-08-20 00:00:00|4.32|2.92|4.27|2.87|4.33|2.93|4.25|2.85|0
1629421200000|2021-08-20 01:00:00|4.28|2.88|4.34|2.94|4.37|2.97|4.26|2.86|0
1629424800000|2021-08-20 02:00:00|4.33|2.93|4.33|2.93|4.34|2.94|4.31|2.91|0
1629428400000|2021-08-20 03:00:00|4.32|2.92|4.3|2.9|4.33|2.93|4.29|2.89|0
1629432000000|2021-08-20 04:00:00|4.31|2.91|4.52|3.12|4.53|3.13|4.29|2.89|0
1629435600000|2021-08-20 05:00:00|4.53|3.13|4.53|3.13|4.58|3.18|4.52|3.12|0
1629439200000|2021-08-20 06:00:00|4.54|3.14|4.54|3.14|4.57|3.17|4.51|3.11|0
1629442800000|2021-08-20 07:00:00|4.55|3.15|4.6|3.4|4.64|3.44|4.4|3.14|0
1629446400000|2021-08-20 08:00:00|4.59|3.39|4.57|3.37|4.62|3.42|4.55|3.35|0
1629450000000|2021-08-20 09:00:00|4.56|3.36|4.47|3.27|4.64|3.44|4.43|3.23|0
1629453600000|2021-08-20 10:00:00|4.46|3.26|4.47|3.27|4.5|3.3|4.45|3.25|0
1629457200000|2021-08-20 11:00:00|4.48|3.28|4.52|3.32|4.55|3.35|4.47|3.27|0
1629460800000|2021-08-20 12:00:00|4.53|3.33|4.39|3.19|4.53|3.33|4.39|3.19|0
1629464400000|2021-08-20 13:00:00|4.4|3.2|3.99|2.79|4.41|3.21|3.94|2.74|0
1629468000000|2021-08-20 14:00:00|3.98|2.78|3.96|2.76|3.99|2.79|3.91|2.71|0
1629471600000|2021-08-20 15:00:00|3.95|2.75|3.99|2.79|4.02|2.82|3.95|2.75|0
1629475200000|2021-08-20 16:00:00|4|2.8|3.82|2.62|4.02|2.82|3.79|2.59|0
1629478800000|2021-08-20 17:00:00|3.81|2.61|3.8|2.6|3.82|2.62|3.77|2.57|0
1629482400000|2021-08-20 18:00:00|3.79|2.59|3.81|2.61|3.84|2.64|3.77|2.57|0
1629486000000|2021-08-20 19:00:00|3.82|2.62|3.85|2.65|3.85|2.65|3.78|2.58|0
1629489600000|2021-08-20 20:00:00|3.86|2.66|3.86|2.66|3.87|2.67|3.85|2.65|0
1629702000000|2021-08-23 07:00:00|3.53|2.33|3.54|2.34|3.55|2.35|3.52|2.32|0
1629705600000|2021-08-23 08:00:00|3.53|2.33|3.52|2.32|3.55|2.35|3.52|2.32|0
1629709200000|2021-08-23 09:00:00|3.53|2.33|3.51|2.31|3.53|2.33|3.51|2.31|0
1629712800000|2021-08-23 10:00:00|3.5|2.3|3.5|2.3|3.52|2.32|3.5|2.3|0
1629716400000|2021-08-23 11:00:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1629720000000|2021-08-23 12:00:00|3.51|2.31|3.41|2.21|3.51|2.31|3.38|2.18|0
1629723600000|2021-08-23 13:00:00|3.42|2.22|3.33|2.13|3.42|2.22|3.33|2.13|0
1629727200000|2021-08-23 14:00:00|3.34|2.14|3.28|2.08|3.34|2.14|3.28|2.08|0
1629730800000|2021-08-23 15:00:00|3.27|2.07|3.25|2.05|3.49|2.29|3.15|1.95|0
1629734400000|2021-08-23 16:00:00|3.24|2.04|3.28|2.08|3.31|2.11|3.24|2.04|0
1629738000000|2021-08-23 17:00:00|3.29|2.09|3.3|2.1|3.32|2.12|3.28|2.08|0
1629741600000|2021-08-23 18:00:00|3.29|2.09|3.24|2.04|3.3|2.1|3.24|2.04|0
1629745200000|2021-08-23 19:00:00|3.25|2.05|3.28|2.08|3.28|2.08|3.24|2.04|0
1629748800000|2021-08-23 20:00:00|3.27|2.07|3.35|1.95|3.36|2.08|3.26|1.94|0
1629752400000|2021-08-23 21:00:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1629756000000|2021-08-23 22:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1629759600000|2021-08-23 23:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1629763200000|2021-08-24 00:00:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1629766800000|2021-08-24 01:00:00|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1629770400000|2021-08-24 02:00:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1629774000000|2021-08-24 03:00:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1629781200000|2021-08-24 05:00:00|3.3|1.9|3.29|1.89|3.31|1.91|3.29|1.89|0
1629784800000|2021-08-24 06:00:00|3.3|1.9|3.26|1.86|3.3|1.9|3.26|1.86|0
1629788400000|2021-08-24 07:00:00|3.27|1.87|3.18|1.98|3.28|1.98|3.16|1.86|0
1629792000000|2021-08-24 08:00:00|3.22|2.02|3.22|2.02|3.22|2.02|3.21|2.01|0
1629795600000|2021-08-24 09:00:00|3.21|2.01|3.24|2.04|3.24|2.04|3.21|2.01|0
1629799200000|2021-08-24 10:00:00|3.23|2.03|3.21|2.01|3.24|2.04|3.21|2.01|0
1629802800000|2021-08-24 11:00:00|3.22|2.02|3.22|2.02|3.23|2.03|3.21|2.01|0
1629806400000|2021-08-24 12:00:00|3.23|2.03|3.23|2.03|3.24|2.04|3.22|2.02|0
1629810000000|2021-08-24 13:00:00|3.22|2.02|3.21|2.01|3.24|2.04|3.2|2|0
1629813600000|2021-08-24 14:00:00|3.2|2|3.19|1.99|3.21|2.01|3.18|1.98|0
1629817200000|2021-08-24 15:00:00|3.2|2|3.2|2|3.21|2.01|3.18|1.98|0
1629820800000|2021-08-24 16:00:00|3.21|2.01|3.23|2.03|3.25|2.05|3.2|2|0
1629824400000|2021-08-24 17:00:00|3.22|2.02|3.22|2.02|3.23|2.03|3.21|2.01|0
1629828000000|2021-08-24 18:00:00|3.21|2.01|3.16|1.96|3.22|2.02|3.16|1.96|0
1629831600000|2021-08-24 19:00:00|3.17|1.97|3.17|1.97|3.2|2|3.16|1.96|0
1629835200000|2021-08-24 20:00:00|3.16|1.96|3.31|1.91|3.33|2.03|3.16|1.91|0
1629838800000|2021-08-24 21:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1629842400000|2021-08-24 22:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1629846000000|2021-08-24 23:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1629849600000|2021-08-25 00:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1629853200000|2021-08-25 01:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1629856800000|2021-08-25 02:00:00|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1629860400000|2021-08-25 03:00:00|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1629864000000|2021-08-25 04:00:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1629867600000|2021-08-25 05:00:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1629871200000|2021-08-25 06:00:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1629874800000|2021-08-25 07:00:00|3.27|1.87|3.17|1.97|3.27|1.98|3.17|1.87|0
1629878400000|2021-08-25 08:00:00|3.18|1.98|3.19|1.99|3.19|1.99|3.15|1.95|0
1629882000000|2021-08-25 09:00:00|3.2|2|3.18|1.98|3.2|2|3.18|1.98|0
1629885600000|2021-08-25 10:00:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1629889200000|2021-08-25 11:00:00|3.19|1.99|3.19|1.99|3.21|2.01|3.18|1.98|0
1629892800000|2021-08-25 12:00:00|3.2|2|3.17|1.97|3.2|2|3.17|1.97|0
1629896400000|2021-08-25 13:00:00|3.18|1.98|3.16|1.96|3.19|1.99|3.16|1.96|0
1629900000000|2021-08-25 14:00:00|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1629903600000|2021-08-25 15:00:00|3.11|1.91|3.12|1.92|3.14|1.94|3.1|1.9|0
1629907200000|2021-08-25 16:00:00|3.11|1.91|3.1|1.9|3.12|1.92|3.1|1.9|0
1629910800000|2021-08-25 17:00:00|3.11|1.91|3.1|1.9|3.11|1.91|3.04|1.84|0
1629914400000|2021-08-25 18:00:00|3.09|1.89|3.06|1.86|3.1|1.9|3.05|1.85|0
1629918000000|2021-08-25 19:00:00|3.05|1.85|3.06|1.86|3.07|1.87|3.04|1.84|0
1629921600000|2021-08-25 20:00:00|3.05|1.85|3.15|1.75|3.16|1.86|3.05|1.75|0
1629928800000|2021-08-25 22:00:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1629932400000|2021-08-25 23:00:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1629936000000|2021-08-26 00:00:00|3.16|1.76|3.16|1.76|3.17|1.77|3.15|1.75|0
1629939600000|2021-08-26 01:00:00|3.17|1.77|3.11|1.71|3.17|1.77|3.1|1.7|0
1629943200000|2021-08-26 02:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1629946800000|2021-08-26 03:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1629950400000|2021-08-26 04:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1629954000000|2021-08-26 05:00:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1629957600000|2021-08-26 06:00:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1629961200000|2021-08-26 07:00:00|3.13|1.73|3.04|1.84|3.17|1.89|3.04|1.73|0
1629964800000|2021-08-26 08:00:00|3.05|1.85|3.05|1.85|3.05|1.85|3.03|1.83|0
1629968400000|2021-08-26 09:00:00|3.06|1.86|3.04|1.84|3.06|1.86|3.04|1.84|0
1629972000000|2021-08-26 10:00:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1629975600000|2021-08-26 11:00:00|3.04|1.84|3.07|1.87|3.09|1.89|3.03|1.83|0
1629979200000|2021-08-26 12:00:00|3.08|1.88|3.09|1.89|3.1|1.9|3.07|1.87|0
1629982800000|2021-08-26 13:00:00|3.08|1.88|3.1|1.9|3.1|1.9|3.07|1.87|0
1629986400000|2021-08-26 14:00:00|3.09|1.89|3.22|2.02|3.24|2.04|2.98|1.78|0
1629990000000|2021-08-26 15:00:00|3.23|2.03|3.12|1.92|3.25|2.05|3.1|1.9|0
1629993600000|2021-08-26 16:00:00|3.11|1.91|3.1|1.9|3.12|1.92|3.09|1.89|0
1629997200000|2021-08-26 17:00:00|3.11|1.91|3.11|1.91|3.13|1.93|3.09|1.89|0
1630000800000|2021-08-26 18:00:00|3.12|1.92|3.18|1.98|3.18|1.98|3.11|1.91|0
1630004400000|2021-08-26 19:00:00|3.19|1.99|3.23|2.03|3.24|2.04|3.12|1.92|0
1630008000000|2021-08-26 20:00:00|3.22|2.02|3.31|1.91|3.32|2.03|3.22|1.91|0
1630011600000|2021-08-26 21:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1630015200000|2021-08-26 22:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.29|1.89|0
1630018800000|2021-08-26 23:00:00|3.31|1.91|3.32|1.92|3.32|1.92|3.3|1.9|0
1630022400000|2021-08-27 00:00:00|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1630026000000|2021-08-27 01:00:00|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1630029600000|2021-08-27 02:00:00|3.28|1.88|3.26|1.86|3.29|1.89|3.25|1.85|0
1630033200000|2021-08-27 03:00:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1630036800000|2021-08-27 04:00:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1630040400000|2021-08-27 05:00:00|3.24|1.84|3.24|1.84|3.26|1.86|3.24|1.84|0
1630044000000|2021-08-27 06:00:00|3.25|1.85|3.22|1.82|3.25|1.85|3.21|1.81|0
1630047600000|2021-08-27 07:00:00|3.23|1.83|3.04|1.84|3.23|1.94|3|1.79|0
1630051200000|2021-08-27 08:00:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1630054800000|2021-08-27 09:00:00|3.05|1.85|3.03|1.83|3.05|1.85|3.03|1.83|0
1630058400000|2021-08-27 10:00:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1630062000000|2021-08-27 11:00:00|3.03|1.83|3.05|1.85|3.06|1.86|3.03|1.83|0
1630065600000|2021-08-27 12:00:00|3.04|1.84|3.03|1.83|3.05|1.85|3.03|1.83|0
1630069200000|2021-08-27 13:00:00|3.04|1.84|3.02|1.82|3.05|1.85|3.01|1.81|0
1630072800000|2021-08-27 14:00:00|3.03|1.83|2.81|1.61|3.05|1.85|2.8|1.6|0
1630076400000|2021-08-27 15:00:00|2.8|1.6|2.83|1.63|2.86|1.66|2.8|1.6|0
1630080000000|2021-08-27 16:00:00|2.84|1.64|2.81|1.61|2.84|1.64|2.81|1.61|0
1630083600000|2021-08-27 17:00:00|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1630087200000|2021-08-27 18:00:00|2.81|1.61|2.83|1.63|2.87|1.67|2.81|1.61|0
1630090800000|2021-08-27 19:00:00|2.82|1.62|2.83|1.63|2.84|1.64|2.81|1.61|0
1630094400000|2021-08-27 20:00:00|2.82|1.62|2.83|1.63|2.84|1.64|2.82|1.62|0
1630306800000|2021-08-30 07:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1630310400000|2021-08-30 08:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1630317600000|2021-08-30 10:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1630321200000|2021-08-30 11:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.64|1.44|0
1630324800000|2021-08-30 12:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1630328400000|2021-08-30 13:00:00|2.63|1.43|2.65|1.45|2.65|1.45|2.61|1.41|0
1630332000000|2021-08-30 14:00:00|2.64|1.44|2.64|1.44|2.7|1.5|2.61|1.41|0
1630335600000|2021-08-30 15:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.63|1.43|0
1630339200000|2021-08-30 16:00:00|2.65|1.45|2.64|1.44|2.66|1.46|2.64|1.44|0
1630342800000|2021-08-30 17:00:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1630346400000|2021-08-30 18:00:00|2.62|1.42|2.63|1.43|2.64|1.44|2.62|1.42|0
1630350000000|2021-08-30 19:00:00|2.62|1.42|2.66|1.46|2.66|1.46|2.62|1.42|0
1630353600000|2021-08-30 20:00:00|2.65|1.45|2.7|1.3|2.72|1.46|2.62|1.3|0
1630360800000|2021-08-30 22:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1630364400000|2021-08-30 23:00:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1630368000000|2021-08-31 00:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1630371600000|2021-08-31 01:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1630378800000|2021-08-31 03:00:00|2.69|1.29|2.68|1.28|2.7|1.3|2.67|1.27|0
1630382400000|2021-08-31 04:00:00|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1630386000000|2021-08-31 05:00:00|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1630389600000|2021-08-31 06:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1630393200000|2021-08-31 07:00:00|2.67|1.27|2.57|1.37|2.67|1.37|2.56|1.26|0
1630396800000|2021-08-31 08:00:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1630400400000|2021-08-31 09:00:00|2.56|1.36|2.58|1.38|2.58|1.38|2.56|1.36|0
1630404000000|2021-08-31 10:00:00|2.57|1.37|2.61|1.41|2.61|1.41|2.57|1.37|0
1630407600000|2021-08-31 11:00:00|2.62|1.42|2.62|1.42|2.63|1.43|2.57|1.37|0
1630411200000|2021-08-31 12:00:00|2.63|1.43|2.63|1.43|2.65|1.45|2.62|1.42|0
1630414800000|2021-08-31 13:00:00|2.62|1.42|2.65|1.45|2.66|1.46|2.61|1.41|0
1630418400000|2021-08-31 14:00:00|2.64|1.44|2.61|1.41|2.65|1.45|2.61|1.41|0
1630422000000|2021-08-31 15:00:00|2.62|1.42|2.6|1.4|2.63|1.43|2.59|1.39|0
1630425600000|2021-08-31 16:00:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1630429200000|2021-08-31 17:00:00|2.61|1.41|2.61|1.41|2.63|1.43|2.6|1.4|0
1630432800000|2021-08-31 18:00:00|2.62|1.42|2.58|1.38|2.62|1.42|2.58|1.38|0
1630436400000|2021-08-31 19:00:00|2.57|1.37|2.76|1.56|2.78|1.58|2.57|1.37|0
1630440000000|2021-08-31 20:00:00|2.75|1.55|2.79|1.39|2.81|1.55|2.7|1.39|0
1630447200000|2021-08-31 22:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1630450800000|2021-08-31 23:00:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1630454400000|2021-09-01 00:00:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1630458000000|2021-09-01 01:00:00|2.78|1.38|2.77|1.37|2.79|1.39|2.77|1.37|0
1630461600000|2021-09-01 02:00:00|2.76|1.36|2.79|1.39|2.8|1.4|2.76|1.36|0
1630465200000|2021-09-01 03:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1630472400000|2021-09-01 05:00:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1630476000000|2021-09-01 06:00:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1630479600000|2021-09-01 07:00:00|2.75|1.35|2.65|1.45|2.76|1.46|2.65|1.35|0
1630483200000|2021-09-01 08:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1630486800000|2021-09-01 09:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.65|1.45|0
1630490400000|2021-09-01 10:00:00|2.67|1.47|2.65|1.45|2.67|1.47|2.65|1.45|0
1630494000000|2021-09-01 11:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1630497600000|2021-09-01 12:00:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1630501200000|2021-09-01 13:00:00|2.66|1.46|2.69|1.49|2.7|1.5|2.65|1.45|0
1630504800000|2021-09-01 14:00:00|2.68|1.48|2.67|1.47|2.69|1.49|2.66|1.46|0
1630508400000|2021-09-01 15:00:00|2.66|1.46|2.61|1.41|2.68|1.48|2.61|1.41|0
1630512000000|2021-09-01 16:00:00|2.6|1.4|2.59|1.39|2.61|1.41|2.59|1.39|0
1630515600000|2021-09-01 17:00:00|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1630519200000|2021-09-01 18:00:00|2.59|1.39|2.6|1.4|2.61|1.41|2.58|1.38|0
1630522800000|2021-09-01 19:00:00|2.61|1.41|2.62|1.42|2.63|1.43|2.6|1.4|0
1630526400000|2021-09-01 20:00:00|2.61|1.41|2.67|1.27|2.68|1.42|2.57|1.27|0
1630530000000|2021-09-01 21:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1630533600000|2021-09-01 22:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1630537200000|2021-09-01 23:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1630540800000|2021-09-02 00:00:00|2.65|1.25|2.68|1.28|2.69|1.29|2.65|1.25|0
1630544400000|2021-09-02 01:00:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1630548000000|2021-09-02 02:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1630551600000|2021-09-02 03:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1630555200000|2021-09-02 04:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1630558800000|2021-09-02 05:00:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1630562400000|2021-09-02 06:00:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1630566000000|2021-09-02 07:00:00|2.64|1.24|2.52|1.32|2.64|1.34|2.52|1.23|0
1630569600000|2021-09-02 08:00:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1630573200000|2021-09-02 09:00:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1630576800000|2021-09-02 10:00:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1630580400000|2021-09-02 11:00:00|2.51|1.31|2.5|1.3|2.51|1.31|2.49|1.29|0
1630584000000|2021-09-02 12:00:00|2.49|1.29|2.48|1.28|2.5|1.3|2.48|1.28|0
1630587600000|2021-09-02 13:00:00|2.47|1.27|2.47|1.27|2.53|1.33|2.45|1.25|0
1630591200000|2021-09-02 14:00:00|2.48|1.28|2.49|1.29|2.5|1.3|2.46|1.26|0
1630594800000|2021-09-02 15:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.48|1.28|0
1630598400000|2021-09-02 16:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1630602000000|2021-09-02 17:00:00|2.5|1.3|2.52|1.32|2.53|1.33|2.49|1.29|0
1630605600000|2021-09-02 18:00:00|2.53|1.33|2.56|1.36|2.58|1.38|2.47|1.27|0
1630609200000|2021-09-02 19:00:00|2.55|1.35|2.54|1.34|2.58|1.38|2.54|1.34|0
1630612800000|2021-09-02 20:00:00|2.53|1.33|2.58|1.18|2.7|1.35|2.53|1.18|0
1630620000000|2021-09-02 22:00:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1630623600000|2021-09-02 23:00:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1630627200000|2021-09-03 00:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1630630800000|2021-09-03 01:00:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1630634400000|2021-09-03 02:00:00|2.57|1.17|2.53|1.13|2.57|1.17|2.53|1.13|0
1630638000000|2021-09-03 03:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1630641600000|2021-09-03 04:00:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1630645200000|2021-09-03 05:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1630648800000|2021-09-03 06:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1630652400000|2021-09-03 07:00:00|2.52|1.12|2.43|1.23|2.57|1.25|2.43|1.12|0
1630663200000|2021-09-03 10:00:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1630666800000|2021-09-03 11:00:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1630670400000|2021-09-03 12:00:00|2.43|1.23|2.43|1.23|2.47|1.27|2.4|1.2|0
1630674000000|2021-09-03 13:00:00|2.42|1.22|2.49|1.29|2.52|1.32|2.4|1.2|0
1630677600000|2021-09-03 14:00:00|2.48|1.28|2.48|1.28|2.49|1.29|2.46|1.26|0
1630681200000|2021-09-03 15:00:00|2.47|1.27|2.47|1.27|2.48|1.28|2.46|1.26|0
1630684800000|2021-09-03 16:00:00|2.48|1.28|2.46|1.26|2.48|1.28|2.44|1.24|0
1630688400000|2021-09-03 17:00:00|2.45|1.25|2.44|1.24|2.46|1.26|2.43|1.23|0
1630692000000|2021-09-03 18:00:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1630695600000|2021-09-03 19:00:00|2.42|1.22|2.39|1.19|2.44|1.24|2.37|1.17|0
1630998000000|2021-09-07 07:00:00|2.32|0.92|2.21|1.01|2.32|1.02|2.21|0.91|0
1631001600000|2021-09-07 08:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.21|1.01|0
1631005200000|2021-09-07 09:00:00|2.23|1.03|2.24|1.04|2.25|1.05|2.22|1.02|0
1631008800000|2021-09-07 10:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1631012400000|2021-09-07 11:00:00|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1631016000000|2021-09-07 12:00:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1631019600000|2021-09-07 13:00:00|2.24|1.04|2.32|1.12|2.33|1.13|2.19|0.99|0
1631023200000|2021-09-07 14:00:00|2.31|1.11|2.32|1.12|2.34|1.14|2.29|1.09|0
1631026800000|2021-09-07 15:00:00|2.31|1.11|2.33|1.13|2.35|1.15|2.31|1.11|0
1631030400000|2021-09-07 16:00:00|2.32|1.12|2.27|1.07|2.34|1.14|2.24|1.04|0
1631034000000|2021-09-07 17:00:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1631037600000|2021-09-07 18:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.26|1.06|0
1631041200000|2021-09-07 19:00:00|2.27|1.07|2.36|1.16|2.36|1.16|2.25|1.05|0
1631044800000|2021-09-07 20:00:00|2.37|1.17|2.46|1.06|2.47|1.17|2.36|1.06|0
1631052000000|2021-09-07 22:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1631055600000|2021-09-07 23:00:00|2.46|1.06|2.46|1.06|2.47|1.07|2.45|1.05|0
1631059200000|2021-09-08 00:00:00|2.45|1.05|2.43|1.03|2.46|1.06|2.43|1.03|0
1631062800000|2021-09-08 01:00:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1631066400000|2021-09-08 02:00:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1631070000000|2021-09-08 03:00:00|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1631073600000|2021-09-08 04:00:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1631077200000|2021-09-08 05:00:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1631080800000|2021-09-08 06:00:00|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1631084400000|2021-09-08 07:00:00|2.44|1.04|2.5|1.3|2.51|1.31|2.31|1.03|0
1631088000000|2021-09-08 08:00:00|2.51|1.31|2.49|1.29|2.52|1.32|2.48|1.28|0
1631091600000|2021-09-08 09:00:00|2.48|1.28|2.42|1.22|2.49|1.29|2.42|1.22|0
1631095200000|2021-09-08 10:00:00|2.43|1.23|2.41|1.21|2.43|1.23|2.4|1.2|0
1631098800000|2021-09-08 11:00:00|2.4|1.2|2.34|1.14|2.41|1.21|2.33|1.13|0
1631102400000|2021-09-08 12:00:00|2.33|1.13|2.38|1.18|2.4|1.2|2.33|1.13|0
1631106000000|2021-09-08 13:00:00|2.37|1.17|2.34|1.14|2.41|1.21|2.34|1.14|0
1631109600000|2021-09-08 14:00:00|2.33|1.13|2.44|1.24|2.47|1.27|2.31|1.11|0
1631113200000|2021-09-08 15:00:00|2.45|1.25|2.42|1.22|2.45|1.25|2.38|1.18|0
1631116800000|2021-09-08 16:00:00|2.43|1.23|2.38|1.18|2.43|1.23|2.36|1.16|0
1631120400000|2021-09-08 17:00:00|2.37|1.17|2.39|1.19|2.42|1.22|2.32|1.12|0
1631124000000|2021-09-08 18:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.36|1.16|0
1631127600000|2021-09-08 19:00:00|2.36|1.16|2.31|1.11|2.37|1.17|2.31|1.11|0
1631131200000|2021-09-08 20:00:00|2.3|1.1|2.4|1|2.4|1.1|2.3|1|0
1631138400000|2021-09-08 22:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1631142000000|2021-09-08 23:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1631145600000|2021-09-09 00:00:00|2.39|0.99|2.42|1.02|2.42|1.02|2.39|0.99|0
1631149200000|2021-09-09 01:00:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1631152800000|2021-09-09 02:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1631156400000|2021-09-09 03:00:00|2.4|1|2.42|1.02|2.43|1.03|2.4|1|0
1631160000000|2021-09-09 04:00:00|2.37|0.97|2.44|1.04|2.44|1.04|2.37|0.97|0
1631163600000|2021-09-09 05:00:00|2.47|1.07|2.48|1.08|2.48|1.08|2.46|1.06|0
1631167200000|2021-09-09 06:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1631170800000|2021-09-09 07:00:00|2.5|1.1|2.4|1.2|2.51|1.23|2.38|1.1|0
1631174400000|2021-09-09 08:00:00|2.39|1.19|2.48|1.28|2.49|1.29|2.35|1.15|0
1631178000000|2021-09-09 09:00:00|2.49|1.29|2.47|1.27|2.49|1.29|2.46|1.26|0
1631181600000|2021-09-09 10:00:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1631185200000|2021-09-09 11:00:00|2.46|1.26|2.43|1.23|2.48|1.28|2.43|1.23|0
1631188800000|2021-09-09 12:00:00|2.42|1.22|2.34|1.14|2.45|1.25|2.33|1.13|0
1631192400000|2021-09-09 13:00:00|2.33|1.13|2.3|1.1|2.35|1.15|2.29|1.09|0
1631196000000|2021-09-09 14:00:00|2.29|1.09|2.28|1.08|2.41|1.21|2.26|1.06|0
1631199600000|2021-09-09 15:00:00|2.27|1.07|2.3|1.1|2.31|1.11|2.26|1.06|0
1631203200000|2021-09-09 16:00:00|2.29|1.09|2.29|1.09|2.34|1.14|2.28|1.08|0
1631206800000|2021-09-09 17:00:00|2.28|1.08|2.33|1.13|2.34|1.14|2.27|1.07|0
1631210400000|2021-09-09 18:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.31|1.11|0
1631214000000|2021-09-09 19:00:00|2.32|1.12|2.34|1.14|2.35|1.15|2.3|1.1|0
1631217600000|2021-09-09 20:00:00|2.33|1.13|2.46|1.06|2.48|1.15|2.33|0.95|0
1631221200000|2021-09-09 21:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1631224800000|2021-09-09 22:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1631228400000|2021-09-09 23:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1631232000000|2021-09-10 00:00:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1631235600000|2021-09-10 01:00:00|2.45|1.05|2.42|1.02|2.45|1.05|2.42|1.02|0
1631239200000|2021-09-10 02:00:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1631242800000|2021-09-10 03:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1631246400000|2021-09-10 04:00:00|2.4|1|2.39|0.99|2.47|1.07|2.37|0.97|0
1631250000000|2021-09-10 05:00:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1631253600000|2021-09-10 06:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1631257200000|2021-09-10 07:00:00|2.39|0.99|2.26|1.06|2.39|1.09|2.26|0.97|0
1631260800000|2021-09-10 08:00:00|2.27|1.07|2.21|1.01|2.27|1.07|2.21|1.01|0
1631264400000|2021-09-10 09:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1631268000000|2021-09-10 10:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1631271600000|2021-09-10 11:00:00|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1631275200000|2021-09-10 12:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1631278800000|2021-09-10 13:00:00|2.21|1.01|2.21|1.01|2.23|1.03|2.15|0.95|0
1631282400000|2021-09-10 14:00:00|2.22|1.02|2.32|1.12|2.35|1.15|2.19|0.99|0
1631286000000|2021-09-10 15:00:00|2.33|1.13|2.33|1.13|2.35|1.15|2.31|1.11|0
1631289600000|2021-09-10 16:00:00|2.32|1.12|2.26|1.06|2.32|1.12|2.25|1.05|0
1631293200000|2021-09-10 17:00:00|2.25|1.05|2.24|1.04|2.27|1.07|2.2|1|0
1631296800000|2021-09-10 18:00:00|2.23|1.03|2.25|1.05|2.26|1.06|2.2|1|0
1631300400000|2021-09-10 19:00:00|2.26|1.06|2.53|1.33|2.54|1.34|2.23|1.03|0
1631304000000|2021-09-10 20:00:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1631516400000|2021-09-13 07:00:00|2.33|0.93|2.24|1.04|2.33|1.04|2.23|0.93|0
1631520000000|2021-09-13 08:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.22|1.02|0
1631523600000|2021-09-13 09:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1631527200000|2021-09-13 10:00:00|2.19|0.99|2.17|0.97|2.19|0.99|2.17|0.97|0
1631530800000|2021-09-13 11:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1631534400000|2021-09-13 12:00:00|2.17|0.97|2.14|0.94|2.18|0.98|2.14|0.94|0
1631538000000|2021-09-13 13:00:00|2.13|0.93|2.22|1.02|2.24|1.04|2.11|0.91|0
1631541600000|2021-09-13 14:00:00|2.21|1.01|2.26|1.06|2.32|1.12|2.21|1.01|0
1631545200000|2021-09-13 15:00:00|2.25|1.05|2.28|1.08|2.32|1.12|2.22|1.02|0
1631548800000|2021-09-13 16:00:00|2.29|1.09|2.26|1.06|2.29|1.09|2.25|1.05|0
1631552400000|2021-09-13 17:00:00|2.25|1.05|2.34|1.14|2.35|1.15|2.24|1.04|0
1631556000000|2021-09-13 18:00:00|2.33|1.13|2.34|1.14|2.37|1.17|2.33|1.13|0
1631559600000|2021-09-13 19:00:00|2.35|1.15|2.23|1.03|2.37|1.17|2.23|1.03|0
1631563200000|2021-09-13 20:00:00|2.22|1.02|2.25|0.85|2.26|1.03|2.16|0.84|0
1631566800000|2021-09-13 21:00:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1631570400000|2021-09-13 22:00:00|2.25|0.85|2.24|0.84|2.25|0.85|2.23|0.83|0
1631574000000|2021-09-13 23:00:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1631577600000|2021-09-14 00:00:00|2.23|0.83|2.23|0.83|2.25|0.85|2.23|0.83|0
1631581200000|2021-09-14 01:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1631584800000|2021-09-14 02:00:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1631588400000|2021-09-14 03:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1631592000000|2021-09-14 04:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1631595600000|2021-09-14 05:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1631599200000|2021-09-14 06:00:00|2.21|0.81|2.25|0.85|2.25|0.85|2.21|0.81|0
1631602800000|2021-09-14 07:00:00|2.24|0.84|2.14|0.94|2.25|0.97|2.14|0.84|0
1631606400000|2021-09-14 08:00:00|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1631610000000|2021-09-14 09:00:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1631613600000|2021-09-14 10:00:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1631617200000|2021-09-14 11:00:00|2.13|0.93|2.15|0.95|2.16|0.96|2.12|0.92|0
1631620800000|2021-09-14 12:00:00|2.16|0.96|2.08|0.88|2.16|0.96|2.05|0.85|0
1631624400000|2021-09-14 13:00:00|2.07|0.87|2.13|0.93|2.14|0.94|2.06|0.86|0
1631628000000|2021-09-14 14:00:00|2.14|0.94|2.12|0.92|2.16|0.96|2.03|0.83|0
1631631600000|2021-09-14 15:00:00|2.11|0.91|2.06|0.86|2.12|0.92|2.06|0.86|0
1631635200000|2021-09-14 16:00:00|2.07|0.87|2.1|0.9|2.1|0.9|2.06|0.86|0
1631638800000|2021-09-14 17:00:00|2.09|0.89|2.11|0.91|2.14|0.94|2.07|0.87|0
1631642400000|2021-09-14 18:00:00|2.12|0.92|2.16|0.96|2.19|0.99|2.11|0.91|0
1631646000000|2021-09-14 19:00:00|2.17|0.97|2.16|0.96|2.19|0.99|2.15|0.95|0
1631649600000|2021-09-14 20:00:00|2.15|0.95|2.18|0.78|2.18|0.96|2.08|0.78|0
1631656800000|2021-09-14 22:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1631660400000|2021-09-14 23:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1631664000000|2021-09-15 00:00:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1631667600000|2021-09-15 01:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1631671200000|2021-09-15 02:00:00|2.18|0.78|2.16|0.76|2.18|0.78|2.15|0.75|0
1631674800000|2021-09-15 03:00:00|2.15|0.75|2.15|0.75|2.16|0.76|2.14|0.74|0
1631678400000|2021-09-15 04:00:00|2.14|0.74|2.13|0.73|2.15|0.75|2.13|0.73|0
1631682000000|2021-09-15 05:00:00|2.14|0.74|2.17|0.77|2.19|0.79|2.13|0.73|0
1631685600000|2021-09-15 06:00:00|2.18|0.78|2.17|0.77|2.19|0.79|2.16|0.76|0
1631689200000|2021-09-15 07:00:00|2.16|0.76|2.07|0.87|2.17|0.88|2.06|0.76|0
1631692800000|2021-09-15 08:00:00|2.06|0.86|2.02|0.82|2.07|0.87|2.01|0.81|0
1631696400000|2021-09-15 09:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1631700000000|2021-09-15 10:00:00|2.02|0.82|2.03|0.83|2.03|0.83|2.01|0.81|0
1631703600000|2021-09-15 11:00:00|2.02|0.82|2.05|0.85|2.06|0.86|2.02|0.82|0
1631707200000|2021-09-15 12:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.04|0.84|0
1631710800000|2021-09-15 13:00:00|2.03|0.83|2.03|0.83|2.08|0.88|2.02|0.82|0
1631714400000|2021-09-15 14:00:00|2.02|0.82|2.03|0.83|2.06|0.86|2.02|0.82|0
1631718000000|2021-09-15 15:00:00|2.02|0.82|2.03|0.83|2.05|0.85|2.02|0.82|0
1631721600000|2021-09-15 16:00:00|2.04|0.84|1.98|0.78|2.04|0.84|1.98|0.78|0
1631725200000|2021-09-15 17:00:00|1.97|0.77|1.97|0.77|2.11|0.91|1.94|0.74|0
1631728800000|2021-09-15 18:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1631732400000|2021-09-15 19:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.93|0.73|0
1631736000000|2021-09-15 20:00:00|1.94|0.74|2.03|0.63|2.05|0.75|1.94|0.63|0
1631739600000|2021-09-15 21:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631743200000|2021-09-15 22:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631750400000|2021-09-16 00:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631754000000|2021-09-16 01:00:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1631757600000|2021-09-16 02:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1631761200000|2021-09-16 03:00:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1631764800000|2021-09-16 04:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1631768400000|2021-09-16 05:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631772000000|2021-09-16 06:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631775600000|2021-09-16 07:00:00|2.02|0.62|1.91|0.71|2.03|0.73|1.91|0.62|0
1631779200000|2021-09-16 08:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1631782800000|2021-09-16 09:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1631786400000|2021-09-16 10:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1631790000000|2021-09-16 11:00:00|1.91|0.71|2.01|0.81|2.01|0.81|1.91|0.71|0
1631793600000|2021-09-16 12:00:00|2.02|0.82|2.01|0.81|2.06|0.86|1.98|0.78|0
1631797200000|2021-09-16 13:00:00|2.02|0.82|2.03|0.83|2.05|0.85|1.98|0.78|0
1631800800000|2021-09-16 14:00:00|2.04|0.84|2.06|0.86|2.1|0.9|2.01|0.81|0
1631804400000|2021-09-16 15:00:00|2.07|0.87|2.03|0.83|2.11|0.91|2.01|0.81|0
1631808000000|2021-09-16 16:00:00|2.04|0.84|2|0.8|2.04|0.84|1.99|0.79|0
1631811600000|2021-09-16 17:00:00|2.01|0.81|1.98|0.78|2.02|0.82|1.98|0.78|0
1631815200000|2021-09-16 18:00:00|1.97|0.77|1.93|0.73|2.04|0.84|1.92|0.72|0
1631818800000|2021-09-16 19:00:00|1.92|0.72|1.93|0.73|2.36|1.16|1.87|0.67|0
1631822400000|2021-09-16 20:00:00|1.94|0.74|2.04|0.64|2.04|0.74|1.93|0.63|0
1631826000000|2021-09-16 21:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1631829600000|2021-09-16 22:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631833200000|2021-09-16 23:00:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1631836800000|2021-09-17 00:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1631840400000|2021-09-17 01:00:00|2.03|0.63|2.02|0.62|2.05|0.65|2.02|0.62|0
1631844000000|2021-09-17 02:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1631847600000|2021-09-17 03:00:00|2.01|0.61|2.03|0.63|2.03|0.63|2|0.6|0
1631851200000|2021-09-17 04:00:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1631854800000|2021-09-17 05:00:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1631858400000|2021-09-17 06:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1631862000000|2021-09-17 07:00:00|1.99|0.59|1.91|0.71|2|0.72|1.89|0.59|0
1631865600000|2021-09-17 08:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1631869200000|2021-09-17 09:00:00|1.92|0.72|1.94|0.74|1.94|0.74|1.91|0.71|0
1631872800000|2021-09-17 10:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.93|0.73|0
1631876400000|2021-09-17 11:00:00|1.93|0.73|1.94|0.74|1.95|0.75|1.86|0.66|0
1631880000000|2021-09-17 12:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.91|0.71|0
1631883600000|2021-09-17 13:00:00|1.91|0.71|1.97|0.77|1.99|0.79|1.91|0.71|0
1631887200000|2021-09-17 14:00:00|1.98|0.78|2.05|0.85|2.08|0.88|1.91|0.71|0
1631890800000|2021-09-17 15:00:00|2.06|0.86|2.03|0.83|2.09|0.89|1.98|0.78|0
1631894400000|2021-09-17 16:00:00|2.04|0.84|2.09|0.89|2.09|0.89|2|0.8|0
1631898000000|2021-09-17 17:00:00|2.08|0.88|2.17|0.97|2.18|0.98|2.08|0.88|0
1631901600000|2021-09-17 18:00:00|2.16|0.96|2.16|0.96|2.18|0.98|2.15|0.95|0
1631905200000|2021-09-17 19:00:00|2.15|0.95|2.16|0.96|2.17|0.97|2.14|0.94|0
1631908800000|2021-09-17 20:00:00|2.17|0.97|2.28|0.88|2.28|0.99|2.17|0.88|0
1632121200000|2021-09-20 07:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1632124800000|2021-09-20 08:00:00|2.28|1.08|2.4|1.2|2.42|1.22|2.28|1.08|0
1632128400000|2021-09-20 09:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.38|1.18|0
1632132000000|2021-09-20 10:00:00|2.4|1.2|2.37|1.17|2.41|1.21|2.32|1.12|0
1632135600000|2021-09-20 11:00:00|2.38|1.18|2.49|1.29|2.49|1.29|2.36|1.16|0
1632139200000|2021-09-20 12:00:00|2.48|1.28|2.77|1.57|2.8|1.6|2.43|1.23|0
1632142800000|2021-09-20 13:00:00|2.78|1.58|2.47|1.27|2.79|1.59|2.44|1.24|0
1632146400000|2021-09-20 14:00:00|2.48|1.28|2.74|1.54|2.78|1.58|2.43|1.23|0
1632150000000|2021-09-20 15:00:00|2.73|1.53|2.78|1.58|2.78|1.58|2.61|1.41|0
1632153600000|2021-09-20 16:00:00|2.79|1.59|3.04|1.84|3.04|1.84|2.78|1.58|0
1632157200000|2021-09-20 17:00:00|3.05|1.85|3.1|1.9|3.23|2.03|2.85|1.65|0
1632160800000|2021-09-20 18:00:00|3.09|1.89|3.39|2.19|3.39|2.19|3.07|1.87|0
1632164400000|2021-09-20 19:00:00|3.38|2.18|2.93|1.73|3.41|2.21|2.92|1.72|0
1632168000000|2021-09-20 20:00:00|2.94|1.74|2.93|1.53|3.06|1.86|2.83|1.53|0
1632171600000|2021-09-20 21:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1632175200000|2021-09-20 22:00:00|2.92|1.52|2.9|1.5|2.92|1.52|2.89|1.49|0
1632178800000|2021-09-20 23:00:00|2.89|1.49|2.86|1.46|2.93|1.53|2.85|1.45|0
1632121200000|2021-09-20 07:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1632124800000|2021-09-20 08:00:00|2.28|1.08|2.4|1.2|2.42|1.22|2.28|1.08|0
1632128400000|2021-09-20 09:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.38|1.18|0
1632132000000|2021-09-20 10:00:00|2.4|1.2|2.37|1.17|2.41|1.21|2.32|1.12|0
1632135600000|2021-09-20 11:00:00|2.38|1.18|2.49|1.29|2.49|1.29|2.36|1.16|0
1632139200000|2021-09-20 12:00:00|2.48|1.28|2.77|1.57|2.8|1.6|2.43|1.23|0
1632142800000|2021-09-20 13:00:00|2.78|1.58|2.47|1.27|2.79|1.59|2.44|1.24|0
1632146400000|2021-09-20 14:00:00|2.48|1.28|2.74|1.54|2.78|1.58|2.43|1.23|0
1632150000000|2021-09-20 15:00:00|2.73|1.53|2.78|1.58|2.78|1.58|2.61|1.41|0
1632153600000|2021-09-20 16:00:00|2.79|1.59|3.04|1.84|3.04|1.84|2.78|1.58|0
1632157200000|2021-09-20 17:00:00|3.05|1.85|3.1|1.9|3.23|2.03|2.85|1.65|0
1632160800000|2021-09-20 18:00:00|3.09|1.89|3.39|2.19|3.39|2.19|3.07|1.87|0
1632164400000|2021-09-20 19:00:00|3.38|2.18|2.93|1.73|3.41|2.21|2.92|1.72|0
1632168000000|2021-09-20 20:00:00|2.94|1.74|2.93|1.53|3.06|1.86|2.83|1.53|0
1632171600000|2021-09-20 21:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1632175200000|2021-09-20 22:00:00|2.92|1.52|2.9|1.5|2.92|1.52|2.89|1.49|0
1632178800000|2021-09-20 23:00:00|2.89|1.49|2.86|1.46|2.93|1.53|2.85|1.45|0
1632182400000|2021-09-21 00:00:00|2.87|1.47|2.84|1.44|2.87|1.47|2.81|1.41|0
1632186000000|2021-09-21 01:00:00|2.85|1.45|2.82|1.42|2.86|1.46|2.82|1.42|0
1632189600000|2021-09-21 02:00:00|2.81|1.41|2.79|1.39|2.83|1.43|2.79|1.39|0
1632193200000|2021-09-21 03:00:00|2.8|1.4|2.66|1.26|2.8|1.4|2.66|1.26|0
1632196800000|2021-09-21 04:00:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1632200400000|2021-09-21 05:00:00|2.66|1.26|2.68|1.28|2.69|1.29|2.65|1.25|0
1632204000000|2021-09-21 06:00:00|2.67|1.27|2.65|1.25|2.69|1.29|2.63|1.23|0
1632207600000|2021-09-21 07:00:00|2.66|1.26|2.38|1.18|2.81|1.41|2.37|1.17|0
1632211200000|2021-09-21 08:00:00|2.39|1.19|2.45|1.25|2.49|1.29|2.37|1.17|0
1632214800000|2021-09-21 09:00:00|2.44|1.24|2.51|1.31|2.53|1.33|2.44|1.24|0
1632218400000|2021-09-21 10:00:00|2.5|1.3|2.42|1.22|2.54|1.34|2.29|1.09|0
1632222000000|2021-09-21 11:00:00|2.43|1.23|2.43|1.23|2.46|1.26|2.42|1.22|0
1632225600000|2021-09-21 12:00:00|2.44|1.24|2.53|1.33|2.53|1.33|2.38|1.18|0
1632229200000|2021-09-21 13:00:00|2.52|1.32|2.43|1.23|2.57|1.37|2.42|1.22|0
1632232800000|2021-09-21 14:00:00|2.42|1.22|2.59|1.39|2.73|1.53|2.42|1.22|0
1632236400000|2021-09-21 15:00:00|2.6|1.4|2.43|1.23|2.67|1.47|2.42|1.22|0
1632240000000|2021-09-21 16:00:00|2.44|1.24|2.39|1.19|2.44|1.24|2.33|1.13|0
1632243600000|2021-09-21 17:00:00|2.38|1.18|2.46|1.26|2.47|1.27|2.38|1.18|0
1632247200000|2021-09-21 18:00:00|2.45|1.25|2.4|1.2|2.48|1.28|2.34|1.14|0
1632250800000|2021-09-21 19:00:00|2.39|1.19|2.42|1.22|2.42|1.22|2.33|1.13|0
1632254400000|2021-09-21 20:00:00|2.43|1.23|2.56|1.16|2.59|1.26|2.38|1.15|0
1632261600000|2021-09-21 22:00:00|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1632265200000|2021-09-21 23:00:00|2.57|1.17|2.57|1.17|2.57|1.17|2.55|1.15|0
1632268800000|2021-09-22 00:00:00|2.58|1.18|2.59|1.19|2.61|1.21|2.51|1.11|0
1632272400000|2021-09-22 01:00:00|2.58|1.18|2.46|1.06|2.6|1.2|2.43|1.03|0
1632276000000|2021-09-22 02:00:00|2.47|1.07|2.47|1.07|2.51|1.11|2.46|1.06|0
1632279600000|2021-09-22 03:00:00|2.46|1.06|2.47|1.07|2.48|1.08|2.45|1.05|0
1632283200000|2021-09-22 04:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1632286800000|2021-09-22 05:00:00|2.44|1.04|2.43|1.03|2.45|1.05|2.41|1.01|0
1632290400000|2021-09-22 06:00:00|2.42|1.02|2.38|0.98|2.43|1.03|2.38|0.98|0
1632294000000|2021-09-22 07:00:00|2.39|0.99|2.28|1.08|2.43|1.09|2.19|0.89|0
1632297600000|2021-09-22 08:00:00|2.29|1.09|2.22|1.02|2.29|1.09|2.22|1.02|0
1632301200000|2021-09-22 09:00:00|2.21|1.01|2.22|1.02|2.24|1.04|2.21|1.01|0
1632304800000|2021-09-22 10:00:00|2.21|1.01|2.21|1.01|2.25|1.05|2.19|0.99|0
1632308400000|2021-09-22 11:00:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1632312000000|2021-09-22 12:00:00|2.2|1|2.2|1|2.21|1.01|2.19|0.99|0
1632315600000|2021-09-22 13:00:00|2.19|0.99|2.15|0.95|2.24|1.04|2.15|0.95|0
1632319200000|2021-09-22 14:00:00|2.14|0.94|2.08|0.88|2.18|0.98|2.06|0.86|0
1632322800000|2021-09-22 15:00:00|2.07|0.87|2.01|0.81|2.08|0.88|1.96|0.76|0
1632326400000|2021-09-22 16:00:00|2|0.8|2.02|0.82|2.02|0.82|2|0.8|0
1632330000000|2021-09-22 17:00:00|2.03|0.83|2.03|0.83|2.05|0.85|2.02|0.82|0
1632333600000|2021-09-22 18:00:00|2.06|0.86|2.06|0.86|2.13|0.93|1.94|0.74|0
1632337200000|2021-09-22 19:00:00|2.07|0.87|1.99|0.79|2.11|0.91|1.91|0.71|0
1632340800000|2021-09-22 20:00:00|2|0.8|2.05|0.65|2.06|0.8|1.92|0.65|0
1632348000000|2021-09-22 22:00:00|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1632351600000|2021-09-22 23:00:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1632355200000|2021-09-23 00:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1632358800000|2021-09-23 01:00:00|2.02|0.62|1.95|0.55|2.02|0.62|1.87|0.47|0
1632362400000|2021-09-23 02:00:00|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1632366000000|2021-09-23 03:00:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1632369600000|2021-09-23 04:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1632373200000|2021-09-23 05:00:00|1.93|0.53|1.97|0.57|1.97|0.57|1.93|0.53|0
1632376800000|2021-09-23 06:00:00|1.98|0.58|1.95|0.55|1.98|0.58|1.94|0.54|0
1632380400000|2021-09-23 07:00:00|1.94|0.54|1.82|0.62|1.95|0.71|1.82|0.54|0
1632384000000|2021-09-23 08:00:00|1.83|0.63|1.77|0.57|1.86|0.66|1.73|0.53|0
1632387600000|2021-09-23 09:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.74|0.54|0
1632391200000|2021-09-23 10:00:00|1.75|0.55|1.82|0.62|1.84|0.64|1.75|0.55|0
1632394800000|2021-09-23 11:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1632398400000|2021-09-23 12:00:00|1.83|0.63|1.81|0.61|1.83|0.63|1.79|0.59|0
1632402000000|2021-09-23 13:00:00|1.82|0.62|1.75|0.55|1.84|0.64|1.73|0.53|0
1632405600000|2021-09-23 14:00:00|1.74|0.54|1.74|0.54|1.78|0.58|1.72|0.52|0
1632409200000|2021-09-23 15:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1632412800000|2021-09-23 16:00:00|1.75|0.55|1.73|0.53|1.75|0.55|1.68|0.48|0
1632416400000|2021-09-23 17:00:00|1.72|0.52|1.72|0.52|1.76|0.56|1.7|0.5|0
1632420000000|2021-09-23 18:00:00|1.73|0.53|1.69|0.49|1.74|0.54|1.69|0.49|0
1632423600000|2021-09-23 19:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.65|0.45|0
1632427200000|2021-09-23 20:00:00|1.69|0.49|1.77|0.37|1.78|0.49|1.67|0.37|0
1632430800000|2021-09-23 21:00:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1632434400000|2021-09-23 22:00:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1632438000000|2021-09-23 23:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1632441600000|2021-09-24 00:00:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1632445200000|2021-09-24 01:00:00|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1632448800000|2021-09-24 02:00:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1632452400000|2021-09-24 03:00:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1632456000000|2021-09-24 04:00:00|1.76|0.36|1.77|0.37|1.77|0.37|1.75|0.35|0
1632459600000|2021-09-24 05:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1632463200000|2021-09-24 06:00:00|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1632466800000|2021-09-24 07:00:00|1.75|0.35|1.76|0.56|1.8|0.57|1.69|0.35|0
1632470400000|2021-09-24 08:00:00|1.75|0.55|1.75|0.55|1.79|0.59|1.61|0.41|0
1632474000000|2021-09-24 09:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.74|0.54|0
1632477600000|2021-09-24 10:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.74|0.54|0
1632481200000|2021-09-24 11:00:00|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1632484800000|2021-09-24 12:00:00|1.76|0.56|1.79|0.59|1.8|0.6|1.76|0.56|0
1632488400000|2021-09-24 13:00:00|1.78|0.58|1.65|0.45|1.79|0.59|1.65|0.45|0
1632492000000|2021-09-24 14:00:00|1.64|0.44|1.67|0.47|1.68|0.48|1.64|0.44|0
1632495600000|2021-09-24 15:00:00|1.66|0.46|1.65|0.45|1.68|0.48|1.65|0.45|0
1632499200000|2021-09-24 16:00:00|1.66|0.46|1.6|0.4|1.66|0.46|1.6|0.4|0
1632502800000|2021-09-24 17:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.6|0.4|0
1632506400000|2021-09-24 18:00:00|1.61|0.41|1.57|0.37|1.62|0.42|1.57|0.37|0
1632510000000|2021-09-24 19:00:00|1.58|0.38|1.57|0.37|1.59|0.39|1.55|0.35|0
1632513600000|2021-09-24 20:00:00|1.58|0.38|1.66|0.26|1.66|0.38|1.56|0.26|0
1632726000000|2021-09-27 07:00:00|1.49|0.09|1.44|0.24|1.5|0.24|1.39|0.09|0
1632729600000|2021-09-27 08:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1632733200000|2021-09-27 09:00:00|1.44|0.24|1.45|0.25|1.45|0.25|1.43|0.23|0
1632736800000|2021-09-27 10:00:00|1.46|0.26|1.46|0.26|1.46|0.26|1.4|0.2|0
1632740400000|2021-09-27 11:00:00|1.47|0.27|1.49|0.29|1.5|0.3|1.46|0.26|0
1632744000000|2021-09-27 12:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.5|0.3|0
1632747600000|2021-09-27 13:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.47|0.27|0
1632751200000|2021-09-27 14:00:00|1.5|0.3|1.45|0.25|1.5|0.3|1.44|0.24|0
1632754800000|2021-09-27 15:00:00|1.44|0.24|1.46|0.26|1.47|0.27|1.43|0.23|0
1632758400000|2021-09-27 16:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.45|0.25|0
1632762000000|2021-09-27 17:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.44|0.24|0
1632765600000|2021-09-27 18:00:00|1.45|0.25|1.45|0.25|1.45|0.25|1.44|0.24|0
1632769200000|2021-09-27 19:00:00|1.44|0.24|1.45|0.25|1.46|0.26|1.43|0.23|0
1632772800000|2021-09-27 20:00:00|1.46|0.26|1.58|0.18|1.58|0.28|1.44|0.18|0
1632780000000|2021-09-27 22:00:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1632783600000|2021-09-27 23:00:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1632787200000|2021-09-28 00:00:00|1.58|0.18|1.58|0.18|1.59|0.19|1.57|0.17|0
1632790800000|2021-09-28 01:00:00|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1632794400000|2021-09-28 02:00:00|1.56|0.16|1.56|0.16|1.57|0.17|1.55|0.15|0
1632798000000|2021-09-28 03:00:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1632801600000|2021-09-28 04:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1632805200000|2021-09-28 05:00:00|1.56|0.16|1.52|0.12|1.56|0.16|1.52|0.12|0
1632808800000|2021-09-28 06:00:00|1.53|0.13|1.57|0.17|1.57|0.17|1.52|0.12|0
1632812400000|2021-09-28 07:00:00|1.56|0.16|1.57|0.37|1.62|0.38|1.51|0.13|0
1632816000000|2021-09-28 08:00:00|1.58|0.38|1.57|0.37|1.62|0.42|1.54|0.34|0
1632819600000|2021-09-28 09:00:00|1.58|0.38|1.6|0.4|1.61|0.41|1.54|0.34|0
1632823200000|2021-09-28 10:00:00|1.61|0.41|1.61|0.41|1.64|0.44|1.59|0.39|0
1632826800000|2021-09-28 11:00:00|1.6|0.4|1.57|0.37|1.64|0.44|1.57|0.37|0
1632830400000|2021-09-28 12:00:00|1.58|0.38|1.57|0.37|1.58|0.38|1.56|0.36|0
1632834000000|2021-09-28 13:00:00|1.58|0.38|1.61|0.41|1.64|0.44|1.53|0.33|0
1632837600000|2021-09-28 14:00:00|1.62|0.42|1.76|0.56|1.79|0.59|1.61|0.41|0
1632841200000|2021-09-28 15:00:00|1.75|0.55|1.78|0.58|1.9|0.7|1.75|0.55|0
1632844800000|2021-09-28 16:00:00|1.79|0.59|1.82|0.62|1.83|0.63|1.71|0.51|0
1632848400000|2021-09-28 17:00:00|1.83|0.63|1.76|0.56|1.83|0.63|1.63|0.43|0
1632852000000|2021-09-28 18:00:00|1.75|0.55|1.65|0.45|1.84|0.64|1.64|0.44|0
1632855600000|2021-09-28 19:00:00|1.64|0.44|1.78|0.58|1.79|0.59|1.63|0.43|0
1632859200000|2021-09-28 20:00:00|1.77|0.57|1.87|0.47|1.88|0.58|1.76|0.46|0
1632866400000|2021-09-28 22:00:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1632870000000|2021-09-28 23:00:00|1.86|0.46|1.84|0.44|1.87|0.47|1.84|0.44|0
1632873600000|2021-09-29 00:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.81|0.41|0
1632877200000|2021-09-29 01:00:00|1.81|0.41|1.83|0.43|1.85|0.45|1.81|0.41|0
1632880800000|2021-09-29 02:00:00|1.82|0.42|1.77|0.37|1.83|0.43|1.77|0.37|0
1632884400000|2021-09-29 03:00:00|1.78|0.38|1.77|0.37|1.79|0.39|1.76|0.36|0
1632888000000|2021-09-29 04:00:00|1.76|0.36|1.72|0.32|1.77|0.37|1.72|0.32|0
1632891600000|2021-09-29 05:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1632895200000|2021-09-29 06:00:00|1.72|0.32|1.72|0.32|1.74|0.34|1.71|0.31|0
1632898800000|2021-09-29 07:00:00|1.71|0.31|1.59|0.39|1.81|0.46|1.59|0.31|0
1632902400000|2021-09-29 08:00:00|1.6|0.4|1.61|0.41|1.63|0.43|1.58|0.38|0
1632906000000|2021-09-29 09:00:00|1.6|0.4|1.61|0.41|1.62|0.42|1.6|0.4|0
1632909600000|2021-09-29 10:00:00|1.6|0.4|1.62|0.42|1.62|0.42|1.6|0.4|0
1632913200000|2021-09-29 11:00:00|1.61|0.41|1.63|0.43|1.64|0.44|1.61|0.41|0
1632916800000|2021-09-29 12:00:00|1.62|0.42|1.66|0.46|1.67|0.47|1.62|0.42|0
1632920400000|2021-09-29 13:00:00|1.67|0.47|1.64|0.44|1.7|0.5|1.63|0.43|0
1632924000000|2021-09-29 14:00:00|1.63|0.43|1.66|0.46|1.69|0.49|1.62|0.42|0
1632927600000|2021-09-29 15:00:00|1.65|0.45|1.69|0.49|1.72|0.52|1.64|0.44|0
1632931200000|2021-09-29 16:00:00|1.68|0.48|1.73|0.53|1.74|0.54|1.68|0.48|0
1632934800000|2021-09-29 17:00:00|1.74|0.54|1.75|0.55|1.79|0.59|1.7|0.5|0
1632938400000|2021-09-29 18:00:00|1.74|0.54|1.65|0.45|1.79|0.59|1.65|0.45|0
1632942000000|2021-09-29 19:00:00|1.66|0.46|1.69|0.49|1.71|0.51|1.64|0.44|0
1632945600000|2021-09-29 20:00:00|1.68|0.48|1.77|0.37|1.78|0.49|1.67|0.37|0
1632949200000|2021-09-29 21:00:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1632952800000|2021-09-29 22:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1632956400000|2021-09-29 23:00:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1632960000000|2021-09-30 00:00:00|1.74|0.34|1.74|0.34|1.75|0.35|1.73|0.33|0
1632963600000|2021-09-30 01:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.72|0.32|0
1632967200000|2021-09-30 02:00:00|1.73|0.33|1.69|0.29|1.73|0.33|1.68|0.28|0
1632970800000|2021-09-30 03:00:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1632974400000|2021-09-30 04:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1632978000000|2021-09-30 05:00:00|1.65|0.25|1.64|0.24|1.66|0.26|1.63|0.23|0
1632981600000|2021-09-30 06:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.61|0.21|0
1632985200000|2021-09-30 07:00:00|1.71|0.31|1.54|0.34|1.71|0.36|1.52|0.23|0
1632988800000|2021-09-30 08:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.53|0.33|0
1632992400000|2021-09-30 09:00:00|1.53|0.33|1.56|0.36|1.56|0.36|1.53|0.33|0
1632996000000|2021-09-30 10:00:00|1.55|0.35|1.59|0.39|1.6|0.4|1.51|0.31|0
1632999600000|2021-09-30 11:00:00|1.6|0.4|1.58|0.38|1.6|0.4|1.56|0.36|0
1633003200000|2021-09-30 12:00:00|1.57|0.37|1.54|0.34|1.58|0.38|1.53|0.33|0
1633006800000|2021-09-30 13:00:00|1.55|0.35|1.51|0.31|1.56|0.36|1.49|0.29|0
1633010400000|2021-09-30 14:00:00|1.52|0.32|1.59|0.39|1.61|0.41|1.5|0.3|0
1633014000000|2021-09-30 15:00:00|1.6|0.4|1.67|0.47|1.69|0.49|1.54|0.34|0
1633017600000|2021-09-30 16:00:00|1.68|0.48|1.75|0.55|1.77|0.57|1.66|0.46|0
1633021200000|2021-09-30 17:00:00|1.74|0.54|1.64|0.44|1.75|0.55|1.64|0.44|0
1633024800000|2021-09-30 18:00:00|1.63|0.43|1.59|0.39|1.63|0.43|1.56|0.36|0
1633028400000|2021-09-30 19:00:00|1.6|0.4|1.7|0.5|1.7|0.5|1.56|0.36|0
1633032000000|2021-09-30 20:00:00|1.71|0.51|1.71|0.31|1.72|0.51|1.6|0.3|0
1633035600000|2021-09-30 21:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1633039200000|2021-09-30 22:00:00|1.69|0.29|1.69|0.29|1.71|0.31|1.69|0.29|0
1633042800000|2021-09-30 23:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1633046400000|2021-10-01 00:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.67|0.27|0
1633050000000|2021-10-01 01:00:00|1.69|0.29|1.83|0.43|1.91|0.51|1.69|0.29|0
1633053600000|2021-10-01 02:00:00|1.82|0.42|1.83|0.43|1.83|0.43|1.81|0.41|0
1633057200000|2021-10-01 03:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.76|0.36|0
1633060800000|2021-10-01 04:00:00|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1633064400000|2021-10-01 05:00:00|1.78|0.38|1.78|0.38|1.81|0.41|1.78|0.38|0
1633068000000|2021-10-01 06:00:00|1.77|0.37|1.83|0.43|1.85|0.45|1.76|0.36|0
1633071600000|2021-10-01 07:00:00|1.82|0.42|1.67|0.47|1.84|0.53|1.66|0.3|0
1633075200000|2021-10-01 08:00:00|1.66|0.46|1.78|0.58|1.82|0.62|1.66|0.46|0
1633078800000|2021-10-01 09:00:00|1.77|0.57|1.73|0.53|1.78|0.58|1.72|0.52|0
1633082400000|2021-10-01 10:00:00|1.72|0.52|1.71|0.51|1.73|0.53|1.71|0.51|0
1633086000000|2021-10-01 11:00:00|1.7|0.5|1.61|0.41|1.74|0.54|1.58|0.38|0
1633089600000|2021-10-01 12:00:00|1.6|0.4|1.61|0.41|1.62|0.42|1.59|0.39|0
1633093200000|2021-10-01 13:00:00|1.6|0.4|1.63|0.43|1.65|0.45|1.56|0.36|0
1633096800000|2021-10-01 14:00:00|1.64|0.44|1.64|0.44|1.72|0.52|1.59|0.39|0
1633100400000|2021-10-01 15:00:00|1.63|0.43|1.56|0.36|1.69|0.49|1.55|0.35|0
1633104000000|2021-10-01 16:00:00|1.57|0.37|1.57|0.37|1.6|0.4|1.55|0.35|0
1633107600000|2021-10-01 17:00:00|1.58|0.38|1.52|0.32|1.58|0.38|1.51|0.31|0
1633111200000|2021-10-01 18:00:00|1.51|0.31|1.49|0.29|1.52|0.32|1.48|0.28|0
1633114800000|2021-10-01 19:00:00|1.48|0.28|1.51|0.31|1.54|0.34|1.46|0.26|0
1633118400000|2021-10-01 20:00:00|1.5|0.3|1.6|0.2|1.6|0.3|1.49|0.2|0
1633330800000|2021-10-04 07:00:00|1.72|0.32|1.62|0.42|1.72|0.45|1.59|0.31|0
1633334400000|2021-10-04 08:00:00|1.61|0.41|1.61|0.41|1.64|0.44|1.6|0.4|0
1633338000000|2021-10-04 09:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.58|0.38|0
1633341600000|2021-10-04 10:00:00|1.57|0.37|1.51|0.31|1.57|0.37|1.51|0.31|0
1633345200000|2021-10-04 11:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.51|0.31|0
1633348800000|2021-10-04 12:00:00|1.51|0.31|1.49|0.29|1.52|0.32|1.49|0.29|0
1633352400000|2021-10-04 13:00:00|1.5|0.3|1.47|0.27|1.52|0.32|1.46|0.26|0
1633356000000|2021-10-04 14:00:00|1.48|0.28|1.65|0.45|1.68|0.48|1.45|0.25|0
1633359600000|2021-10-04 15:00:00|1.66|0.46|1.54|0.34|1.68|0.48|1.53|0.33|0
1633363200000|2021-10-04 16:00:00|1.55|0.35|1.59|0.39|1.59|0.39|1.53|0.33|0
1633366800000|2021-10-04 17:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.57|0.37|0
1633370400000|2021-10-04 18:00:00|1.58|0.38|1.56|0.36|1.59|0.39|1.56|0.36|0
1633374000000|2021-10-04 19:00:00|1.57|0.37|1.53|0.33|1.59|0.39|1.52|0.32|0
1633377600000|2021-10-04 20:00:00|1.52|0.32|1.62|0.22|1.63|0.35|1.51|0.21|0
1633384800000|2021-10-04 22:00:00|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1633388400000|2021-10-04 23:00:00|1.61|0.21|1.61|0.21|1.62|0.22|1.6|0.2|0
1633392000000|2021-10-05 00:00:00|1.62|0.22|1.65|0.25|1.65|0.25|1.61|0.21|0
1633395600000|2021-10-05 01:00:00|1.64|0.24|1.66|0.26|1.69|0.29|1.64|0.24|0
1633399200000|2021-10-05 02:00:00|1.67|0.27|1.63|0.23|1.67|0.27|1.63|0.23|0
1633402800000|2021-10-05 03:00:00|1.62|0.22|1.59|0.19|1.63|0.23|1.59|0.19|0
1633406400000|2021-10-05 04:00:00|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1633410000000|2021-10-05 05:00:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1633413600000|2021-10-05 06:00:00|1.59|0.19|1.59|0.19|1.62|0.22|1.59|0.19|0
1633417200000|2021-10-05 07:00:00|1.6|0.2|1.48|0.28|1.61|0.3|1.46|0.19|0
1633420800000|2021-10-05 08:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.44|0.24|0
1633424400000|2021-10-05 09:00:00|1.43|0.23|1.41|0.21|1.46|0.26|1.41|0.21|0
1633428000000|2021-10-05 10:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1633431600000|2021-10-05 11:00:00|1.41|0.21|1.41|0.21|1.42|0.22|1.4|0.2|0
1633435200000|2021-10-05 12:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1633438800000|2021-10-05 13:00:00|1.41|0.21|1.39|0.19|1.43|0.23|1.38|0.18|0
1633442400000|2021-10-05 14:00:00|1.38|0.18|1.33|0.13|1.43|0.23|1.32|0.12|0
1633446000000|2021-10-05 15:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.32|0.12|0
1633449600000|2021-10-05 16:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.32|0.12|0
1633453200000|2021-10-05 17:00:00|1.32|0.12|1.32|0.12|1.33|0.13|1.31|0.11|0
1633456800000|2021-10-05 18:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.28|0.08|0
1633460400000|2021-10-05 19:00:00|1.29|0.09|1.35|0.15|1.35|0.15|1.28|0.08|0
1633464000000|2021-10-05 20:00:00|1.34|0.14|1.44|0.04|1.45|0.15|1.34|0.04|0
1633471200000|2021-10-05 22:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1633474800000|2021-10-05 23:00:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1633478400000|2021-10-06 00:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.43|0.03|0
1633482000000|2021-10-06 01:00:00|1.44|0.04|1.47|0.07|1.48|0.08|1.43|0.03|0
1633485600000|2021-10-06 02:00:00|1.46|0.06|1.5|0.1|1.5|0.1|1.46|0.06|0
1633489200000|2021-10-06 03:00:00|1.51|0.11|1.49|0.09|1.51|0.11|1.48|0.08|0
1633492800000|2021-10-06 04:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1633496400000|2021-10-06 05:00:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1633500000000|2021-10-06 06:00:00|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1633503600000|2021-10-06 07:00:00|1.5|0.1|1.42|0.22|1.5|0.26|1.35|0.02|0
1633507200000|2021-10-06 08:00:00|1.43|0.23|1.4|0.2|1.43|0.23|1.38|0.18|0
1633510800000|2021-10-06 09:00:00|1.41|0.21|1.43|0.23|1.45|0.25|1.38|0.18|0
1633514400000|2021-10-06 10:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.42|0.22|0
1633518000000|2021-10-06 11:00:00|1.42|0.22|1.39|0.19|1.43|0.23|1.39|0.19|0
1633521600000|2021-10-06 12:00:00|1.38|0.18|1.36|0.16|1.4|0.2|1.35|0.15|0
1633525200000|2021-10-06 13:00:00|1.35|0.15|1.36|0.16|1.37|0.17|1.29|0.09|0
1633528800000|2021-10-06 14:00:00|1.37|0.17|1.32|0.12|1.44|0.24|1.31|0.11|0
1633532400000|2021-10-06 15:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.31|0.11|0
1633536000000|2021-10-06 16:00:00|1.32|0.12|1.33|0.13|1.35|0.15|1.32|0.12|0
1633539600000|2021-10-06 17:00:00|1.34|0.14|1.28|0.08|1.35|0.15|1.27|0.07|0
1633543200000|2021-10-06 18:00:00|1.27|0.07|1.26|0.06|1.29|0.09|1.21|0.01|0
1633546800000|2021-10-06 19:00:00|1.25|0.05|1.23|0.03|1.26|0.06|1.23|0.03|0
1633550400000|2021-10-06 20:00:00|1.25|0.05|1.4|0|1.4|0.05|1.22|0|0
1633590000000|2021-10-07 07:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1633636800000|2021-10-07 20:00:00|1.4||1.4||1.4||1.4||0
1633676400000|2021-10-08 07:00:00|1.2||1.2||1.2||1.2||0
1633935600000|2021-10-11 07:00:00|1.2||1.2||1.2||1.2||0
1633982400000|2021-10-11 20:00:00|1.4||1.4||1.4||1.4||0
1634022000000|2021-10-12 07:00:00|1.2||1.2||1.2||1.2||0
1634068800000|2021-10-12 20:00:00|1.4||1.4||1.4||1.4||0
1634108400000|2021-10-13 07:00:00|1.2||1.2||1.2||1.2||0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634540400000|2021-10-18 07:00:00|1.2||1.2||1.2||1.2||0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634760000000|2021-10-20 20:00:00|1.4||1.4||1.4||1.4||0
1634799600000|2021-10-21 07:00:00|1.2||1.2||1.2||1.2||0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1640030400000|2021-12-20 20:00:00|16.74|15.14|16.74|15.14|16.77|15.17|16.65|15.05|0
1640034000000|2021-12-20 21:00:00|16.71|15.11|16.63|14.83|16.79|15.19|16.51|14.78|0
1640037600000|2021-12-20 22:00:00|16.62|14.82|16.61|14.81|16.63|14.83|16.61|14.81|0
1640041200000|2021-12-20 23:00:00|16.58|14.78|16.45|14.65|16.63|14.83|16.41|14.61|0
1640044800000|2021-12-21 00:00:00|16.44|14.64|16.53|14.73|16.6|14.8|16.43|14.63|0
1640048400000|2021-12-21 01:00:00|16.51|14.71|16.31|14.51|16.67|14.87|16.29|14.49|0
1640052000000|2021-12-21 02:00:00|16.3|14.5|16.39|14.59|16.46|14.66|16.3|14.5|0
1640055600000|2021-12-21 03:00:00|16.4|14.6|16.27|14.47|16.4|14.6|16.22|14.42|0
1640059200000|2021-12-21 04:00:00|16.28|14.48|16.25|14.45|16.31|14.51|16.23|14.43|0
1640062800000|2021-12-21 05:00:00|16.22|14.42|16.11|14.31|16.24|14.44|16.1|14.3|0
1640066400000|2021-12-21 06:00:00|16.1|14.3|16|14.2|16.13|14.33|15.98|14.18|0
1640070000000|2021-12-21 07:00:00|16.01|14.21|16.17|14.37|16.21|14.41|15.99|14.19|0
1640073600000|2021-12-21 08:00:00|16.19|14.39|16.31|14.71|17.05|15.45|16.11|14.39|0
1640077200000|2021-12-21 09:00:00|16.32|14.72|16.41|14.81|16.43|14.83|16.2|14.6|0
1640080800000|2021-12-21 10:00:00|16.4|14.8|16.21|14.61|16.45|14.85|16.19|14.59|0
1640084400000|2021-12-21 11:00:00|16.2|14.6|16.01|14.41|16.21|14.61|15.97|14.37|0
1640088000000|2021-12-21 12:00:00|16|14.4|15.96|14.36|16.04|14.44|15.95|14.35|0
1640091600000|2021-12-21 13:00:00|15.97|14.37|16.04|14.44|16.15|14.55|15.97|14.37|0
1640095200000|2021-12-21 14:00:00|16.03|14.43|16.34|14.74|16.4|14.8|15.98|14.38|0
1640098800000|2021-12-21 15:00:00|16.32|14.72|16.02|14.42|16.58|14.98|15.99|14.39|0
1640102400000|2021-12-21 16:00:00|16.03|14.43|15.62|14.02|16.26|14.66|15.53|13.93|0
1640106000000|2021-12-21 17:00:00|15.61|14.01|15.52|13.92|15.97|14.37|15.43|13.83|0
1640109600000|2021-12-21 18:00:00|15.53|13.93|15.46|13.86|15.62|14.02|15.41|13.81|0
1640113200000|2021-12-21 19:00:00|15.45|13.85|15.64|14.04|15.82|14.22|15.4|13.8|0
1640116800000|2021-12-21 20:00:00|15.65|14.05|15.59|13.99|15.89|14.29|15.55|13.95|0
1640120400000|2021-12-21 21:00:00|15.57|13.97|15.64|13.84|15.69|14.05|15.57|13.83|0
1640124000000|2021-12-21 22:00:00|15.63|13.83|15.65|13.85|15.66|13.86|15.62|13.82|0
1640127600000|2021-12-21 23:00:00|15.64|13.84|15.7|13.9|15.73|13.93|15.62|13.82|0
1640131200000|2021-12-22 00:00:00|15.71|13.91|15.72|13.92|15.74|13.94|15.66|13.86|0
1640134800000|2021-12-22 01:00:00|15.71|13.91|15.71|13.91|15.72|13.92|15.61|13.81|0
1640138400000|2021-12-22 02:00:00|15.7|13.9|15.76|13.96|15.79|13.99|15.68|13.88|0
1640142000000|2021-12-22 03:00:00|15.77|13.97|15.73|13.93|15.8|14|15.7|13.9|0
1640145600000|2021-12-22 04:00:00|15.72|13.92|15.73|13.93|15.74|13.94|15.7|13.9|0
1640149200000|2021-12-22 05:00:00|15.72|13.92|15.68|13.88|15.77|13.97|15.68|13.88|0
1640152800000|2021-12-22 06:00:00|15.67|13.87|15.68|13.88|15.71|13.91|15.58|13.78|0
1640156400000|2021-12-22 07:00:00|15.69|13.89|15.73|13.93|15.74|13.94|15.63|13.83|0
1640160000000|2021-12-22 08:00:00|15.72|13.92|15.86|14.26|15.98|14.38|15.7|13.9|0
1640163600000|2021-12-22 09:00:00|15.85|14.25|15.84|14.24|15.88|14.28|15.77|14.17|0
1640167200000|2021-12-22 10:00:00|15.83|14.23|15.64|14.04|15.85|14.25|15.64|14.04|0
1640170800000|2021-12-22 11:00:00|15.65|14.05|15.56|13.96|15.68|14.08|15.55|13.95|0
1640174400000|2021-12-22 12:00:00|15.55|13.95|15.65|14.05|15.65|14.05|15.55|13.95|0
1640178000000|2021-12-22 13:00:00|15.64|14.04|15.81|14.21|15.88|14.28|15.63|14.03|0
1640181600000|2021-12-22 14:00:00|15.8|14.2|15.65|14.05|15.84|14.24|15.57|13.97|0
1640185200000|2021-12-22 15:00:00|15.64|14.04|15.19|13.59|15.7|14.1|15.16|13.56|0
1640188800000|2021-12-22 16:00:00|15.18|13.58|15.23|13.63|16.26|14.66|15.12|13.52|0
1640192400000|2021-12-22 17:00:00|15.22|13.62|15.17|13.57|15.29|13.69|15.16|13.56|0
1640196000000|2021-12-22 18:00:00|15.18|13.58|15.32|13.72|15.36|13.76|15.16|13.56|0
1640199600000|2021-12-22 19:00:00|15.33|13.73|15.24|13.64|15.42|13.82|15.23|13.63|0
1640203200000|2021-12-22 20:00:00|15.23|13.63|14.86|13.26|15.27|13.67|14.83|13.23|0
1640206800000|2021-12-22 21:00:00|14.85|13.25|14.99|13.19|15.27|13.67|14.84|13.17|0
1640210400000|2021-12-22 22:00:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640214000000|2021-12-22 23:00:00|14.98|13.18|14.95|13.15|14.98|13.18|14.92|13.12|0
1640217600000|2021-12-23 00:00:00|14.96|13.16|14.97|13.17|15|13.2|14.94|13.14|0
1640221200000|2021-12-23 01:00:00|14.98|13.18|14.99|13.19|15.01|13.21|14.96|13.16|0
1640224800000|2021-12-23 02:00:00|14.98|13.18|14.93|13.13|14.99|13.19|14.93|13.13|0
1640228400000|2021-12-23 03:00:00|14.94|13.14|14.94|13.14|14.97|13.17|14.93|13.13|0
1640232000000|2021-12-23 04:00:00|14.95|13.15|14.95|13.15|14.95|13.15|14.93|13.13|0
1640235600000|2021-12-23 05:00:00|14.94|13.14|14.92|13.12|14.94|13.14|14.91|13.11|0
1640239200000|2021-12-23 06:00:00|14.91|13.11|14.91|13.11|14.95|13.15|14.87|13.07|0
1640242800000|2021-12-23 07:00:00|14.9|13.1|14.9|13.1|14.93|13.13|14.88|13.08|0
1640246400000|2021-12-23 08:00:00|14.89|13.09|14.74|13.14|14.91|13.29|14.72|13.08|0
1640250000000|2021-12-23 09:00:00|14.75|13.15|14.75|13.15|14.78|13.18|14.7|13.1|0
1640253600000|2021-12-23 10:00:00|14.76|13.16|14.67|13.07|14.77|13.17|14.65|13.05|0
1640257200000|2021-12-23 11:00:00|14.66|13.06|14.63|13.03|14.68|13.08|14.63|13.03|0
1640260800000|2021-12-23 12:00:00|14.62|13.02|14.59|12.99|14.96|13.36|14.47|12.87|0
1640264400000|2021-12-23 13:00:00|14.6|13|14.66|13.06|14.74|13.14|14.56|12.96|0
1640268000000|2021-12-23 14:00:00|14.65|13.05|14.69|13.09|14.77|13.17|14.36|12.76|0
1640271600000|2021-12-23 15:00:00|14.7|13.1|14.55|12.95|14.72|13.12|14.54|12.94|0
1640275200000|2021-12-23 16:00:00|14.54|12.94|14.46|12.86|14.81|13.21|14.46|12.86|0
1640278800000|2021-12-23 17:00:00|14.47|12.87|14.64|13.04|14.67|13.07|14.46|12.86|0
1640282400000|2021-12-23 18:00:00|14.63|13.03|14.6|13|14.69|13.09|14.59|12.99|0
1640286000000|2021-12-23 19:00:00|14.59|12.99|14.52|12.92|14.62|13.02|14.52|12.92|0
1640289600000|2021-12-23 20:00:00|14.53|12.93|14.67|13.07|14.68|13.08|14.43|12.83|0
1640293200000|2021-12-23 21:00:00|14.68|13.08|14.66|13.06|14.68|13.08|14.62|13.02|0
1640592000000|2021-12-27 08:00:00|14.46|12.66|14.28|12.68|14.48|12.76|14.25|12.65|0
1640595600000|2021-12-27 09:00:00|14.29|12.69|14.23|12.63|14.33|12.73|14.21|12.61|0
1640599200000|2021-12-27 10:00:00|14.22|12.62|14.21|12.61|14.25|12.65|14.19|12.59|0
1640602800000|2021-12-27 11:00:00|14.22|12.62|14.21|12.61|14.24|12.64|14.2|12.6|0
1640606400000|2021-12-27 12:00:00|14.2|12.6|14.12|12.52|14.22|12.62|14.07|12.47|0
1640610000000|2021-12-27 13:00:00|14.11|12.51|14.06|12.46|14.12|12.52|14.03|12.43|0
1640613600000|2021-12-27 14:00:00|14.07|12.47|14.2|12.6|14.37|12.77|13.85|12.25|0
1640617200000|2021-12-27 15:00:00|14.18|12.58|13.92|12.32|14.21|12.61|13.92|12.32|0
1640620800000|2021-12-27 16:00:00|13.91|12.31|13.87|12.27|13.96|12.36|13.87|12.27|0
1640624400000|2021-12-27 17:00:00|13.86|12.26|14.07|12.47|14.4|12.8|13.8|12.2|0
1640628000000|2021-12-27 18:00:00|14.08|12.48|13.98|12.38|14.09|12.49|13.98|12.38|0
1640631600000|2021-12-27 19:00:00|13.99|12.39|14.05|12.45|14.16|12.56|13.94|12.34|0
1640635200000|2021-12-27 20:00:00|14.06|12.46|14.02|12.42|14.12|12.52|13.9|12.3|0
1640638800000|2021-12-27 21:00:00|14.01|12.41|14.12|12.32|14.14|12.44|14|12.3|0
1640642400000|2021-12-27 22:00:00|14.13|12.33|14.13|12.33|14.14|12.34|14.12|12.32|0
1640646000000|2021-12-27 23:00:00|14.15|12.35|14.17|12.37|14.17|12.37|14.11|12.31|0
1640649600000|2021-12-28 00:00:00|14.16|12.36|14.14|12.34|14.21|12.41|14.13|12.33|0
1640653200000|2021-12-28 01:00:00|14.13|12.33|14.18|12.38|14.21|12.41|14.13|12.33|0
1640656800000|2021-12-28 02:00:00|14.19|12.39|14.19|12.39|14.22|12.42|14.17|12.37|0
1640660400000|2021-12-28 03:00:00|14.18|12.38|14.16|12.36|14.2|12.4|14.16|12.36|0
1640664000000|2021-12-28 04:00:00|14.17|12.37|14.15|12.35|14.18|12.38|14.13|12.33|0
1640667600000|2021-12-28 05:00:00|14.16|12.36|14.09|12.29|14.16|12.36|14.08|12.28|0
1640671200000|2021-12-28 06:00:00|14.08|12.28|14.08|12.28|14.13|12.33|14.07|12.27|0
1640674800000|2021-12-28 07:00:00|14.07|12.27|14.13|12.33|14.16|12.36|14.07|12.27|0
1640678400000|2021-12-28 08:00:00|14.14|12.34|13.79|12.19|14.14|12.43|13.78|12.18|0
1640682000000|2021-12-28 09:00:00|13.8|12.2|13.7|12.1|13.81|12.21|13.69|12.09|0
1640685600000|2021-12-28 10:00:00|13.69|12.09|13.97|12.37|14.11|12.51|13.66|12.06|0
1640689200000|2021-12-28 11:00:00|13.98|12.38|14|12.4|14.02|12.42|13.96|12.36|0
1640692800000|2021-12-28 12:00:00|14.01|12.41|13.96|12.36|14.02|12.42|13.94|12.34|0
1640696400000|2021-12-28 13:00:00|13.95|12.35|14.04|12.44|14.04|12.44|13.94|12.34|0
1640700000000|2021-12-28 14:00:00|14.03|12.43|13.78|12.18|14.11|12.51|13.73|12.13|0
1640703600000|2021-12-28 15:00:00|13.77|12.17|13.87|12.27|13.97|12.37|13.74|12.14|0
1640707200000|2021-12-28 16:00:00|13.86|12.26|13.75|12.15|13.88|12.28|13.73|12.13|0
1640710800000|2021-12-28 17:00:00|13.74|12.14|13.81|12.21|14.04|12.44|13.74|12.14|0
1640714400000|2021-12-28 18:00:00|13.82|12.22|13.75|12.15|13.86|12.26|13.75|12.15|0
1640718000000|2021-12-28 19:00:00|13.76|12.16|13.77|12.17|13.88|12.28|13.75|12.15|0
1640721600000|2021-12-28 20:00:00|13.78|12.18|13.76|12.16|13.84|12.24|13.66|12.06|0
1640725200000|2021-12-28 21:00:00|13.77|12.17|13.78|11.98|13.84|12.24|13.63|11.94|0
1640728800000|2021-12-28 22:00:00|13.79|11.99|13.79|11.99|13.8|12|13.78|11.98|0
1640732400000|2021-12-28 23:00:00|13.78|11.98|13.7|11.9|13.78|11.98|13.68|11.88|0
1640736000000|2021-12-29 00:00:00|13.69|11.89|13.68|11.88|13.73|11.93|13.67|11.87|0
1640739600000|2021-12-29 01:00:00|13.69|11.89|13.82|12.02|13.82|12.02|13.66|11.86|0
1640743200000|2021-12-29 02:00:00|13.83|12.03|13.74|11.94|13.84|12.04|13.74|11.94|0
1640746800000|2021-12-29 03:00:00|13.75|11.95|13.71|11.91|13.76|11.96|13.7|11.9|0
1640750400000|2021-12-29 04:00:00|13.72|11.92|13.71|11.91|13.74|11.94|13.71|11.91|0
1640754000000|2021-12-29 05:00:00|13.72|11.92|13.66|11.86|13.74|11.94|13.65|11.85|0
1640757600000|2021-12-29 06:00:00|13.65|11.85|13.66|11.86|13.71|11.91|13.64|11.84|0
1640761200000|2021-12-29 07:00:00|13.65|11.85|13.59|11.79|13.75|11.95|13.58|11.78|0
1640764800000|2021-12-29 08:00:00|13.58|11.78|13.5|11.9|13.63|11.94|13.48|11.78|0
1640768400000|2021-12-29 09:00:00|13.49|11.89|13.48|11.88|13.52|11.92|13.47|11.87|0
1640772000000|2021-12-29 10:00:00|13.47|11.87|13.5|11.9|13.53|11.93|13.46|11.86|0
1640775600000|2021-12-29 11:00:00|13.53|11.93|13.56|11.96|13.58|11.98|13.52|11.92|0
1640779200000|2021-12-29 12:00:00|13.55|11.95|13.6|12|13.61|12.01|13.55|11.95|0
1640782800000|2021-12-29 13:00:00|13.59|11.99|13.46|11.86|13.63|12.03|13.41|11.81|0
1640786400000|2021-12-29 14:00:00|13.47|11.87|13.36|11.76|13.47|11.87|13.28|11.68|0
1640790000000|2021-12-29 15:00:00|13.34|11.74|13.4|11.8|13.59|11.99|13.34|11.74|0
1640793600000|2021-12-29 16:00:00|13.41|11.81|13.49|11.89|13.51|11.91|13.23|11.63|0
1640797200000|2021-12-29 17:00:00|13.5|11.9|13.46|11.86|13.55|11.95|13.46|11.86|0
1640800800000|2021-12-29 18:00:00|13.45|11.85|13.25|11.65|13.47|11.87|13.23|11.63|0
1640804400000|2021-12-29 19:00:00|13.26|11.66|13.18|11.58|13.27|11.67|13.18|11.58|0
1640808000000|2021-12-29 20:00:00|13.19|11.59|14.07|12.47|14.07|12.47|13.19|11.59|0
1640811600000|2021-12-29 21:00:00|14.06|12.46|14.02|12.22|14.07|12.47|13.87|12.2|0
1640815200000|2021-12-29 22:00:00|14.01|12.21|14.01|12.21|14.01|12.21|14|12.2|0
1640818800000|2021-12-29 23:00:00|13.99|12.19|14.05|12.25|14.08|12.28|13.97|12.17|0
1640822400000|2021-12-30 00:00:00|14.06|12.26|14.05|12.25|14.12|12.32|14.04|12.24|0
1640826000000|2021-12-30 01:00:00|14.04|12.24|13.99|12.19|14.07|12.27|13.98|12.18|0
1640829600000|2021-12-30 02:00:00|13.98|12.18|14|12.2|14.02|12.22|13.95|12.15|0
1640833200000|2021-12-30 03:00:00|14.01|12.21|14.02|12.22|14.03|12.23|13.99|12.19|0
1640836800000|2021-12-30 04:00:00|14.01|12.21|13.98|12.18|14.01|12.21|13.98|12.18|0
1640840400000|2021-12-30 05:00:00|13.97|12.17|14.03|12.23|14.03|12.23|13.97|12.17|0
1640844000000|2021-12-30 06:00:00|14.02|12.22|14|12.2|14.03|12.23|13.97|12.17|0
1640847600000|2021-12-30 07:00:00|13.99|12.19|13.99|12.19|14.04|12.24|13.94|12.14|0
1640851200000|2021-12-30 08:00:00|13.98|12.18|13.81|12.21|13.99|12.3|13.8|12.16|0
1640854800000|2021-12-30 09:00:00|13.8|12.2|13.77|12.17|13.83|12.23|13.74|12.14|0
1640858400000|2021-12-30 10:00:00|13.76|12.16|13.79|12.19|13.83|12.23|13.76|12.16|0
1640862000000|2021-12-30 11:00:00|13.8|12.2|13.97|12.37|14.08|12.48|13.7|12.1|0
1640865600000|2021-12-30 12:00:00|13.98|12.38|14|12.4|14.01|12.41|13.95|12.35|0
1640869200000|2021-12-30 13:00:00|13.99|12.39|14|12.4|14.04|12.44|13.97|12.37|0
1640872800000|2021-12-30 14:00:00|14.01|12.41|13.97|12.37|14.06|12.46|13.87|12.27|0
1640876400000|2021-12-30 15:00:00|13.98|12.38|13.97|12.37|14.01|12.41|13.86|12.26|0
1640880000000|2021-12-30 16:00:00|13.98|12.38|13.95|12.35|13.99|12.39|13.93|12.33|0
1640883600000|2021-12-30 17:00:00|13.94|12.34|13.94|12.34|14.02|12.42|13.93|12.33|0
1640887200000|2021-12-30 18:00:00|13.95|12.35|13.87|12.27|13.99|12.39|13.85|12.25|0
1640890800000|2021-12-30 19:00:00|13.88|12.28|13.88|12.28|13.94|12.34|13.85|12.25|0
1640894400000|2021-12-30 20:00:00|13.87|12.27|13.84|12.24|14.23|12.63|13.58|11.98|0
1640898000000|2021-12-30 21:00:00|13.85|12.25|13.94|12.14|13.96|12.29|13.81|12.12|0
1640901600000|2021-12-30 22:00:00|13.93|12.13|13.94|12.14|13.95|12.15|13.93|12.13|0
1640905200000|2021-12-30 23:00:00|13.91|12.11|13.92|12.12|13.94|12.14|13.88|12.08|0
1640908800000|2021-12-31 00:00:00|13.91|12.11|14.18|12.38|14.25|12.45|13.91|12.11|0
1640912400000|2021-12-31 01:00:00|14.16|12.36|13.96|12.16|14.17|12.37|13.96|12.16|0
1640916000000|2021-12-31 02:00:00|13.97|12.17|14.04|12.24|14.08|12.28|13.96|12.16|0
1640919600000|2021-12-31 03:00:00|14.05|12.25|14.08|12.28|14.12|12.32|14.04|12.24|0
1640923200000|2021-12-31 04:00:00|14.07|12.27|14.03|12.23|14.07|12.27|14.03|12.23|0
1640926800000|2021-12-31 05:00:00|14.04|12.24|13.98|12.18|14.06|12.26|13.97|12.17|0
1640930400000|2021-12-31 06:00:00|13.97|12.17|14|12.2|14.01|12.21|13.95|12.15|0
1640934000000|2021-12-31 07:00:00|13.99|12.19|13.96|12.16|13.99|12.19|13.94|12.14|0
1640937600000|2021-12-31 08:00:00|13.95|12.15|13.82|12.22|13.96|12.25|13.79|12.13|0
1640941200000|2021-12-31 09:00:00|13.83|12.23|13.82|12.22|13.88|12.28|13.8|12.2|0
1640944800000|2021-12-31 10:00:00|13.83|12.23|13.87|12.27|13.88|12.28|13.82|12.22|0
1640948400000|2021-12-31 11:00:00|13.86|12.26|13.93|12.33|14.03|12.43|13.86|12.26|0
1640952000000|2021-12-31 12:00:00|13.94|12.34|13.3|11.7|14.13|12.53|13.22|11.62|0
1640955600000|2021-12-31 13:00:00|13.31|11.71|13.3|11.7|13.33|11.73|13.26|11.66|0
1640959200000|2021-12-31 14:00:00|13.29|11.69|13.57|11.97|13.61|12.01|13.21|11.61|0
1640962800000|2021-12-31 15:00:00|13.58|11.98|13.32|11.72|13.69|12.09|13.11|11.51|0
1640966400000|2021-12-31 16:00:00|13.31|11.71|13.38|11.78|13.38|11.78|13.29|11.69|0
1640970000000|2021-12-31 17:00:00|13.39|11.79|13.13|11.53|13.43|11.83|13.13|11.53|0
1640973600000|2021-12-31 18:00:00|13.12|11.52|13.09|11.49|13.15|11.55|13.07|11.47|0
1640977200000|2021-12-31 19:00:00|13.1|11.5|12.99|11.39|13.15|11.55|12.95|11.35|0
1640980800000|2021-12-31 20:00:00|13|11.4|13.15|11.55|13.15|11.55|12.88|11.28|0
1640984400000|2021-12-31 21:00:00|13.14|11.54|13.16|11.36|13.17|11.54|13.04|11.36|0
1641196800000|2022-01-03 08:00:00|12.62|10.82|12.53|10.93|12.63|10.94|12.48|10.81|0
1641200400000|2022-01-03 09:00:00|12.52|10.92|12.44|10.84|12.56|10.96|12.43|10.83|0
1641204000000|2022-01-03 10:00:00|12.43|10.83|12.36|10.76|12.45|10.85|12.36|10.76|0
1641207600000|2022-01-03 11:00:00|12.33|10.73|12.31|10.71|12.35|10.75|12.31|10.71|0
1641211200000|2022-01-03 12:00:00|12.32|10.72|12.39|10.79|12.4|10.8|12.32|10.72|0
1641214800000|2022-01-03 13:00:00|12.4|10.8|12.53|10.93|12.62|11.02|12.38|10.78|0
1641218400000|2022-01-03 14:00:00|12.52|10.92|12.71|11.11|12.8|11.2|12.23|10.63|0
1641222000000|2022-01-03 15:00:00|12.7|11.1|12.46|10.86|12.72|11.12|12.29|10.69|0
1641225600000|2022-01-03 16:00:00|12.45|10.85|12.56|10.96|12.69|11.09|12.45|10.85|0
1641229200000|2022-01-03 17:00:00|12.57|10.97|12.53|10.93|12.61|11.01|12.48|10.88|0
1641232800000|2022-01-03 18:00:00|12.52|10.92|12.37|10.77|12.57|10.97|12.36|10.76|0
1641236400000|2022-01-03 19:00:00|12.36|10.76|12.51|10.91|12.78|11.18|12.32|10.72|0
1641240000000|2022-01-03 20:00:00|12.5|10.9|12.44|10.84|12.58|10.98|12.43|10.83|0
1641243600000|2022-01-03 21:00:00|12.43|10.83|12.61|10.81|12.63|11.03|12.42|10.77|0
1641247200000|2022-01-03 22:00:00|12.6|10.8|12.6|10.8|12.61|10.81|12.6|10.8|0
1641250800000|2022-01-03 23:00:00|12.58|10.78|12.62|10.82|12.63|10.83|12.57|10.77|0
1641254400000|2022-01-04 00:00:00|12.63|10.83|12.6|10.8|12.65|10.85|12.58|10.78|0
1641258000000|2022-01-04 01:00:00|12.61|10.81|12.59|10.79|12.62|10.82|12.56|10.76|0
1641261600000|2022-01-04 02:00:00|12.58|10.78|12.52|10.72|12.6|10.8|12.52|10.72|0
1641265200000|2022-01-04 03:00:00|12.51|10.71|12.5|10.7|12.55|10.75|12.49|10.69|0
1641268800000|2022-01-04 04:00:00|12.49|10.69|12.44|10.64|12.5|10.7|12.43|10.63|0
1641272400000|2022-01-04 05:00:00|12.43|10.63|12.39|10.59|12.43|10.63|12.38|10.58|0
1641276000000|2022-01-04 06:00:00|12.38|10.58|12.4|10.6|12.41|10.61|12.37|10.57|0
1641279600000|2022-01-04 07:00:00|12.41|10.61|12.38|10.58|12.44|10.64|12.38|10.58|0
1641283200000|2022-01-04 08:00:00|12.39|10.59|12.55|10.95|12.56|10.96|12.28|10.58|0
1641286800000|2022-01-04 09:00:00|12.54|10.94|12.5|10.9|12.55|10.95|12.5|10.9|0
1641290400000|2022-01-04 10:00:00|12.49|10.89|12.57|10.97|12.59|10.99|12.38|10.78|0
1641294000000|2022-01-04 11:00:00|12.58|10.98|12.29|10.69|12.7|11.1|12.26|10.66|0
1641297600000|2022-01-04 12:00:00|12.28|10.68|12.33|10.73|12.39|10.79|12.28|10.68|0
1641301200000|2022-01-04 13:00:00|12.34|10.74|12.28|10.68|12.35|10.75|12.25|10.65|0
1641304800000|2022-01-04 14:00:00|12.27|10.67|12.24|10.64|12.32|10.72|12.2|10.6|0
1641308400000|2022-01-04 15:00:00|12.25|10.65|12.33|10.73|12.37|10.77|12.19|10.59|0
1641312000000|2022-01-04 16:00:00|12.35|10.75|12.23|10.63|12.48|10.88|12|10.4|0
1641315600000|2022-01-04 17:00:00|12.24|10.64|12.12|10.52|12.41|10.81|11.99|10.39|0
1641319200000|2022-01-04 18:00:00|12.13|10.53|12.26|10.66|12.28|10.68|12.05|10.45|0
1641322800000|2022-01-04 19:00:00|12.27|10.67|11.98|10.38|12.27|10.67|11.82|10.22|0
1641326400000|2022-01-04 20:00:00|11.97|10.37|12.31|10.71|12.31|10.71|11.85|10.25|0
1641330000000|2022-01-04 21:00:00|12.3|10.7|12.4|10.6|12.44|10.74|12.29|10.59|0
1641333600000|2022-01-04 22:00:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1641337200000|2022-01-04 23:00:00|12.41|10.61|12.46|10.66|12.48|10.68|12.39|10.59|0
1641340800000|2022-01-05 00:00:00|12.47|10.67|12.47|10.67|12.51|10.71|12.45|10.65|0
1641344400000|2022-01-05 01:00:00|12.46|10.66|12.54|10.74|12.57|10.77|12.42|10.62|0
1641348000000|2022-01-05 02:00:00|12.53|10.73|12.51|10.71|12.55|10.75|12.5|10.7|0
1641351600000|2022-01-05 03:00:00|12.5|10.7|12.5|10.7|12.54|10.74|12.49|10.69|0
1641355200000|2022-01-05 04:00:00|12.49|10.69|12.51|10.71|12.53|10.73|12.49|10.69|0
1641358800000|2022-01-05 05:00:00|12.5|10.7|12.56|10.76|12.58|10.78|12.5|10.7|0
1641362400000|2022-01-05 06:00:00|12.55|10.75|12.47|10.67|12.58|10.78|12.45|10.65|0
1641366000000|2022-01-05 07:00:00|12.48|10.68|12.41|10.61|12.49|10.69|12.39|10.59|0
1641369600000|2022-01-05 08:00:00|12.4|10.6|12.23|10.63|12.41|10.66|12.11|10.38|0
1641373200000|2022-01-05 09:00:00|12.22|10.62|12.15|10.55|12.24|10.64|12.13|10.53|0
1641376800000|2022-01-05 10:00:00|12.14|10.54|12.17|10.57|12.18|10.58|12.1|10.5|0
1641380400000|2022-01-05 11:00:00|12.18|10.58|12.17|10.57|12.21|10.61|12.16|10.56|0
1641384000000|2022-01-05 12:00:00|12.18|10.58|12|10.4|12.2|10.6|11.77|10.17|0
1641387600000|2022-01-05 13:00:00|11.99|10.39|11.95|10.35|12.05|10.45|11.93|10.33|0
1641391200000|2022-01-05 14:00:00|11.94|10.34|11.83|10.23|12.11|10.51|11.81|10.21|0
1641394800000|2022-01-05 15:00:00|11.84|10.24|11.82|10.22|11.89|10.29|11.73|10.13|0
1641398400000|2022-01-05 16:00:00|11.81|10.21|11.91|10.31|11.94|10.34|11.81|10.21|0
1641402000000|2022-01-05 17:00:00|11.92|10.32|11.99|10.39|11.99|10.39|11.82|10.22|0
1641405600000|2022-01-05 18:00:00|12|10.4|11.97|10.37|12.43|10.83|11.74|10.14|0
1641409200000|2022-01-05 19:00:00|11.98|10.38|12.32|10.72|12.53|10.93|11.84|10.24|0
1641412800000|2022-01-05 20:00:00|12.33|10.73|12.63|11.03|12.64|11.04|11.9|10.3|0
1641416400000|2022-01-05 21:00:00|12.62|11.02|12.72|10.92|12.75|11.06|12.53|10.83|0
1641420000000|2022-01-05 22:00:00|12.73|10.93|12.72|10.92|12.73|10.93|12.71|10.91|0
1641423600000|2022-01-05 23:00:00|12.7|10.9|12.62|10.82|12.86|11.06|12.61|10.81|0
1641427200000|2022-01-06 00:00:00|12.63|10.83|12.62|10.82|12.71|10.91|12.55|10.75|0
1641430800000|2022-01-06 01:00:00|12.61|10.81|12.61|10.81|12.74|10.94|12.55|10.75|0
1641434400000|2022-01-06 02:00:00|12.6|10.8|12.53|10.73|12.73|10.93|12.53|10.73|0
1641438000000|2022-01-06 03:00:00|12.54|10.74|12.8|11|12.81|11.01|12.52|10.72|0
1641441600000|2022-01-06 04:00:00|12.79|10.99|13.01|11.21|13.03|11.23|12.78|10.98|0
1641445200000|2022-01-06 05:00:00|13.02|11.22|12.92|11.12|13.03|11.23|12.9|11.1|0
1641448800000|2022-01-06 06:00:00|12.93|11.13|12.9|11.1|13.01|11.21|12.88|11.08|0
1641452400000|2022-01-06 07:00:00|12.89|11.09|12.74|10.94|12.91|11.11|12.6|10.8|0
1641456000000|2022-01-06 08:00:00|12.72|10.92|12.88|11.28|13.03|11.43|12.42|10.82|0
1641459600000|2022-01-06 09:00:00|12.87|11.27|12.97|11.37|13.06|11.46|12.47|10.87|0
1641463200000|2022-01-06 10:00:00|12.96|11.36|12.89|11.29|13.12|11.52|12.79|11.19|0
1641466800000|2022-01-06 11:00:00|12.9|11.3|12.95|11.35|12.99|11.39|12.83|11.23|0
1641470400000|2022-01-06 12:00:00|12.96|11.36|12.94|11.34|13.01|11.41|12.86|11.26|0
1641474000000|2022-01-06 13:00:00|12.95|11.35|12.91|11.31|12.98|11.38|12.85|11.25|0
1641477600000|2022-01-06 14:00:00|12.92|11.32|12.95|11.35|13.31|11.71|12.63|11.03|0
1641481200000|2022-01-06 15:00:00|12.94|11.34|12.69|11.09|13.16|11.56|12.55|10.95|0
1641484800000|2022-01-06 16:00:00|12.67|11.07|12.7|11.1|12.85|11.25|12.58|10.98|0
1641488400000|2022-01-06 17:00:00|12.69|11.09|12.81|11.21|12.88|11.28|12.62|11.02|0
1641492000000|2022-01-06 18:00:00|12.8|11.2|12.87|11.27|12.97|11.37|12.75|11.15|0
1641495600000|2022-01-06 19:00:00|12.88|11.28|12.78|11.18|12.99|11.39|12.74|11.14|0
1641499200000|2022-01-06 20:00:00|12.77|11.17|12.8|11.2|13.1|11.5|12.67|11.07|0
1641502800000|2022-01-06 21:00:00|12.79|11.19|12.8|11|12.85|11.22|12.71|10.98|0
1641506400000|2022-01-06 22:00:00|12.79|10.99|12.78|10.98|12.8|11|12.78|10.98|0
1641510000000|2022-01-06 23:00:00|12.74|10.94|12.71|10.91|12.76|10.96|12.7|10.9|0
1641513600000|2022-01-07 00:00:00|12.72|10.92|12.64|10.84|12.72|10.92|12.62|10.82|0
1641517200000|2022-01-07 01:00:00|12.63|10.83|12.65|10.85|12.69|10.89|12.61|10.81|0
1641520800000|2022-01-07 02:00:00|12.66|10.86|12.7|10.9|12.77|10.97|12.66|10.86|0
1641524400000|2022-01-07 03:00:00|12.69|10.89|12.7|10.9|12.72|10.92|12.62|10.82|0
1641528000000|2022-01-07 04:00:00|12.71|10.91|12.69|10.89|12.74|10.94|12.69|10.89|0
1641531600000|2022-01-07 05:00:00|12.68|10.88|12.68|10.88|12.76|10.96|12.67|10.87|0
1641535200000|2022-01-07 06:00:00|12.69|10.89|12.71|10.91|12.72|10.92|12.64|10.84|0
1641538800000|2022-01-07 07:00:00|12.7|10.9|12.73|10.93|12.78|10.98|12.7|10.9|0
1641542400000|2022-01-07 08:00:00|12.76|10.96|12.8|11.2|12.85|11.25|12.66|10.93|0
1641546000000|2022-01-07 09:00:00|12.81|11.21|12.65|11.05|12.83|11.23|12.59|10.99|0
1641549600000|2022-01-07 10:00:00|12.66|11.06|12.57|10.97|12.69|11.09|12.53|10.93|0
1641553200000|2022-01-07 11:00:00|12.56|10.96|12.63|11.03|12.63|11.03|12.53|10.93|0
1641556800000|2022-01-07 12:00:00|12.62|11.02|12.66|11.06|12.67|11.07|12.53|10.93|0
1641560400000|2022-01-07 13:00:00|12.65|11.05|12.91|11.31|12.98|11.38|12.51|10.91|0
1641564000000|2022-01-07 14:00:00|12.9|11.3|12.55|10.95|12.91|11.31|12.48|10.88|0
1641567600000|2022-01-07 15:00:00|12.54|10.94|12.82|11.22|13.31|11.71|12.16|10.56|0
1641571200000|2022-01-07 16:00:00|12.83|11.23|12.61|11.01|12.94|11.34|12.54|10.94|0
1641574800000|2022-01-07 17:00:00|12.6|11|12.66|11.06|12.77|11.17|12.59|10.99|0
1641578400000|2022-01-07 18:00:00|12.67|11.07|12.57|10.97|12.73|11.13|12.46|10.86|0
1641582000000|2022-01-07 19:00:00|12.56|10.96|12.28|10.68|12.6|11|12.14|10.54|0
1641585600000|2022-01-07 20:00:00|12.27|10.67|12.15|10.55|12.33|10.73|11.92|10.32|0
1641589200000|2022-01-07 21:00:00|12.01|10.41|12.01|10.41|12.01|10.41|11.92|10.32|0
1641801600000|2022-01-10 08:00:00|11.82|10.02|12.19|10.59|13.26|11.66|11.75|10.02|0
1641805200000|2022-01-10 09:00:00|12.18|10.58|12.13|10.53|12.2|10.6|12.04|10.44|0
1641808800000|2022-01-10 10:00:00|12.14|10.54|12.17|10.57|12.21|10.61|12.04|10.44|0
1641812400000|2022-01-10 11:00:00|12.18|10.58|11.82|10.22|12.3|10.7|11.82|10.22|0
1641816000000|2022-01-10 12:00:00|11.81|10.21|12.22|10.62|12.22|10.62|11.67|10.07|0
1641819600000|2022-01-10 13:00:00|12.21|10.61|12.19|10.59|12.24|10.64|12.1|10.5|0
1641823200000|2022-01-10 14:00:00|12.18|10.58|12.4|10.8|12.5|10.9|11.9|10.3|0
1641826800000|2022-01-10 15:00:00|12.42|10.82|13.11|11.51|13.28|11.68|12.07|10.47|0
1641830400000|2022-01-10 16:00:00|13.12|11.52|12.71|11.11|13.21|11.61|12.61|11.01|0
1641834000000|2022-01-10 17:00:00|12.72|11.12|12.56|10.96|12.94|11.34|12.43|10.83|0
1641837600000|2022-01-10 18:00:00|12.57|10.97|12.29|10.69|12.77|11.17|12.25|10.65|0
1641841200000|2022-01-10 19:00:00|12.28|10.68|11.99|10.39|12.31|10.71|11.87|10.27|0
1641844800000|2022-01-10 20:00:00|11.98|10.38|11.78|10.18|12.49|10.89|11.74|10.14|0
1641848400000|2022-01-10 21:00:00|11.8|10.2|11.83|10.03|12.43|10.83|11.71|9.99|0
1641852000000|2022-01-10 22:00:00|11.84|10.04|11.79|9.99|11.84|10.04|11.79|9.99|0
1641855600000|2022-01-10 23:00:00|11.8|10|11.78|9.98|11.85|10.05|11.73|9.93|0
1641859200000|2022-01-11 00:00:00|11.76|9.96|11.75|9.95|11.88|10.08|11.72|9.92|0
1641862800000|2022-01-11 01:00:00|11.74|9.94|11.87|10.07|11.9|10.1|11.74|9.94|0
1641866400000|2022-01-11 02:00:00|11.86|10.06|11.72|9.92|11.88|10.08|11.71|9.91|0
1641870000000|2022-01-11 03:00:00|11.73|9.93|11.77|9.97|11.78|9.98|11.71|9.91|0
1641873600000|2022-01-11 04:00:00|11.78|9.98|11.8|10|11.85|10.05|11.76|9.96|0
1641877200000|2022-01-11 05:00:00|11.79|9.99|11.8|10|11.83|10.03|11.76|9.96|0
1641880800000|2022-01-11 06:00:00|11.79|9.99|11.83|10.03|11.9|10.1|11.78|9.98|0
1641884400000|2022-01-11 07:00:00|11.82|10.02|11.73|9.93|11.86|10.06|11.72|9.92|0
1641888000000|2022-01-11 08:00:00|11.72|9.92|11.67|10.07|11.82|10.22|11.54|9.89|0
1641891600000|2022-01-11 09:00:00|11.66|10.06|11.52|9.92|11.9|10.3|11.44|9.84|0
1641895200000|2022-01-11 10:00:00|11.51|9.91|11.53|9.93|11.55|9.95|11.45|9.85|0
1641898800000|2022-01-11 11:00:00|11.54|9.94|11.61|10.01|11.62|10.02|11.52|9.92|0
1641902400000|2022-01-11 12:00:00|11.6|10|11.68|10.08|11.68|10.08|11.56|9.96|0
1641906000000|2022-01-11 13:00:00|11.67|10.07|11.79|10.19|11.79|10.19|11.62|10.02|0
1641909600000|2022-01-11 14:00:00|11.8|10.2|11.84|10.24|12.51|10.91|11.57|9.97|0
1641913200000|2022-01-11 15:00:00|11.85|10.25|11.74|10.14|11.96|10.36|11.5|9.9|0
1641916800000|2022-01-11 16:00:00|11.73|10.13|11.22|9.62|11.91|10.31|11.16|9.56|0
1641920400000|2022-01-11 17:00:00|11.21|9.61|11.17|9.57|11.46|9.86|11.15|9.55|0
1641924000000|2022-01-11 18:00:00|11.18|9.58|10.94|9.34|11.27|9.67|10.85|9.25|0
1641927600000|2022-01-11 19:00:00|10.95|9.35|10.88|9.28|11.04|9.44|10.82|9.22|0
1641931200000|2022-01-11 20:00:00|10.87|9.27|11.03|9.43|11.21|9.61|10.79|9.19|0
1641934800000|2022-01-11 21:00:00|11.04|9.44|11.14|9.34|11.16|9.45|11.01|9.33|0
1641938400000|2022-01-11 22:00:00|11.15|9.35|11.13|9.33|11.15|9.35|11.13|9.33|0
1641942000000|2022-01-11 23:00:00|11.14|9.34|11.14|9.34|11.15|9.35|11.1|9.3|0
1641945600000|2022-01-12 00:00:00|11.13|9.33|11.1|9.3|11.15|9.35|11.06|9.26|0
1641949200000|2022-01-12 01:00:00|11.11|9.31|11.14|9.34|11.19|9.39|11.09|9.29|0
1641952800000|2022-01-12 02:00:00|11.13|9.33|11.09|9.29|11.13|9.33|11.08|9.28|0
1641956400000|2022-01-12 03:00:00|11.08|9.28|11.06|9.26|11.09|9.29|11.05|9.25|0
1641960000000|2022-01-12 04:00:00|11.05|9.25|11.05|9.25|11.07|9.27|11.04|9.24|0
1641963600000|2022-01-12 05:00:00|11.04|9.24|10.96|9.16|11.05|9.25|10.95|9.15|0
1641967200000|2022-01-12 06:00:00|10.95|9.15|11|9.2|11|9.2|10.92|9.12|0
1641970800000|2022-01-12 07:00:00|11.01|9.21|11.08|9.28|11.15|9.35|10.95|9.15|0
1641974400000|2022-01-12 08:00:00|11.07|9.27|11.11|9.51|11.18|9.58|10.84|9.24|0
1641978000000|2022-01-12 09:00:00|11.1|9.5|10.93|9.33|11.1|9.5|10.92|9.32|0
1641981600000|2022-01-12 10:00:00|10.92|9.32|10.9|9.3|10.98|9.38|10.89|9.29|0
1641985200000|2022-01-12 11:00:00|10.89|9.29|10.99|9.39|11.21|9.61|10.87|9.27|0
1641988800000|2022-01-12 12:00:00|11|9.4|10.97|9.37|11.02|9.42|10.93|9.33|0
1641992400000|2022-01-12 13:00:00|10.96|9.36|10.72|9.12|10.98|9.38|10.71|9.11|0
1641996000000|2022-01-12 14:00:00|10.73|9.13|10.8|9.2|11.09|9.49|10.65|9.05|0
1641999600000|2022-01-12 15:00:00|10.78|9.18|10.88|9.28|10.96|9.36|10.38|8.78|0
1642003200000|2022-01-12 16:00:00|10.89|9.29|10.85|9.25|11.11|9.51|10.79|9.19|0
1642006800000|2022-01-12 17:00:00|10.84|9.24|10.75|9.15|10.94|9.34|10.73|9.13|0
1642010400000|2022-01-12 18:00:00|10.74|9.14|10.92|9.32|10.94|9.34|10.74|9.14|0
1642014000000|2022-01-12 19:00:00|10.94|9.34|10.84|9.24|10.99|9.39|10.81|9.21|0
1642017600000|2022-01-12 20:00:00|10.83|9.23|10.81|9.21|10.94|9.34|10.74|9.14|0
1642021200000|2022-01-12 21:00:00|10.8|9.2|10.96|9.16|10.97|9.36|10.76|9.1|0
1642024800000|2022-01-12 22:00:00|10.95|9.15|10.95|9.15|10.96|9.16|10.95|9.15|0
1642028400000|2022-01-12 23:00:00|10.96|9.16|10.96|9.16|10.98|9.18|10.93|9.13|0
1642032000000|2022-01-13 00:00:00|10.97|9.17|10.99|9.19|11.01|9.21|10.95|9.15|0
1642035600000|2022-01-13 01:00:00|10.98|9.18|11.12|9.32|11.14|9.34|10.94|9.14|0
1642039200000|2022-01-13 02:00:00|11.11|9.31|11.05|9.25|11.11|9.31|11.02|9.22|0
1642042800000|2022-01-13 03:00:00|11.06|9.26|11.07|9.27|11.12|9.32|11.05|9.25|0
1642046400000|2022-01-13 04:00:00|11.06|9.26|11.04|9.24|11.07|9.27|11.03|9.23|0
1642050000000|2022-01-13 05:00:00|11.03|9.23|11.08|9.28|11.1|9.3|11.02|9.22|0
1642053600000|2022-01-13 06:00:00|11.07|9.27|11.04|9.24|11.09|9.29|10.99|9.19|0
1642057200000|2022-01-13 07:00:00|11.05|9.25|10.73|8.93|11.09|9.29|10.72|8.92|0
1642060800000|2022-01-13 08:00:00|10.72|8.92|10.53|8.93|10.74|9.02|10.45|8.85|0
1642064400000|2022-01-13 09:00:00|10.52|8.92|10.5|8.9|10.57|8.97|10.5|8.9|0
1642068000000|2022-01-13 10:00:00|10.49|8.89|10.46|8.86|10.5|8.9|10.43|8.83|0
1642071600000|2022-01-13 11:00:00|10.45|8.85|10.51|8.91|10.51|8.91|10.42|8.82|0
1642075200000|2022-01-13 12:00:00|10.5|8.9|10.8|9.2|10.85|9.25|10.47|8.87|0
1642078800000|2022-01-13 13:00:00|10.81|9.21|10.71|9.11|10.84|9.24|10.69|9.09|0
1642082400000|2022-01-13 14:00:00|10.7|9.1|10.74|9.14|10.89|9.29|10.62|9.02|0
1642086000000|2022-01-13 15:00:00|10.73|9.13|10.63|9.03|11.12|9.52|10.56|8.96|0
1642089600000|2022-01-13 16:00:00|10.64|9.04|10.72|9.12|10.82|9.22|10.46|8.86|0
1642093200000|2022-01-13 17:00:00|10.73|9.13|10.71|9.11|11.66|10.06|10.05|8.45|0
1642096800000|2022-01-13 18:00:00|10.72|9.12|10.58|8.98|10.79|9.19|10.56|8.96|0
1642100400000|2022-01-13 19:00:00|10.59|8.99|10.62|9.02|10.73|9.13|10.35|8.75|0
1642104000000|2022-01-13 20:00:00|10.63|9.03|11.04|9.44|11.19|9.59|10.59|8.99|0
1642107600000|2022-01-13 21:00:00|11.02|9.42|11.15|9.35|11.23|9.5|10.99|9.35|0
1642111200000|2022-01-13 22:00:00|11.14|9.34|11.14|9.34|11.15|9.35|11.13|9.33|0
1642114800000|2022-01-13 23:00:00|11.11|9.31|11.1|9.3|11.13|9.33|11.08|9.28|0
1642118400000|2022-01-14 00:00:00|11.09|9.29|11.1|9.3|11.24|9.44|11.07|9.27|0
1642122000000|2022-01-14 01:00:00|11.09|9.29|11.19|9.39|11.23|9.43|11.06|9.26|0
1642125600000|2022-01-14 02:00:00|11.2|9.4|11.16|9.36|11.32|9.52|11.16|9.36|0
1642129200000|2022-01-14 03:00:00|11.15|9.35|11.2|9.4|11.23|9.43|11.12|9.32|0
1642132800000|2022-01-14 04:00:00|11.19|9.39|11.09|9.29|11.19|9.39|11.05|9.25|0
1642136400000|2022-01-14 05:00:00|11.08|9.28|11.04|9.24|11.12|9.32|11.04|9.24|0
1642140000000|2022-01-14 06:00:00|11.03|9.23|10.98|9.18|11.08|9.28|10.96|9.16|0
1642143600000|2022-01-14 07:00:00|10.96|9.16|11.07|9.27|11.09|9.29|10.92|9.12|0
1642147200000|2022-01-14 08:00:00|11.08|9.28|10.96|9.36|11.12|9.41|10.58|8.98|0
1642150800000|2022-01-14 09:00:00|10.94|9.34|10.86|9.26|10.96|9.36|10.8|9.2|0
1642154400000|2022-01-14 10:00:00|10.87|9.27|10.89|9.29|10.98|9.38|10.85|9.25|0
1642158000000|2022-01-14 11:00:00|10.9|9.3|10.98|9.38|11|9.4|10.85|9.25|0
1642161600000|2022-01-14 12:00:00|10.99|9.39|11.48|9.88|11.48|9.88|10.52|8.92|0
1642165200000|2022-01-14 13:00:00|11.47|9.87|11.48|9.88|11.64|10.04|11.21|9.61|0
1642168800000|2022-01-14 14:00:00|11.49|9.89|11.35|9.75|11.54|9.94|10.56|8.96|0
1642172400000|2022-01-14 15:00:00|11.33|9.73|11.16|9.56|11.33|9.73|10.79|9.19|0
1642176000000|2022-01-14 16:00:00|11.15|9.55|10.95|9.35|11.46|9.86|10.9|9.3|0
1642179600000|2022-01-14 17:00:00|10.96|9.36|11.03|9.43|11.25|9.65|10.77|9.17|0
1642183200000|2022-01-14 18:00:00|11.04|9.44|10.85|9.25|11.12|9.52|10.73|9.13|0
1642186800000|2022-01-14 19:00:00|10.84|9.24|10.8|9.2|10.91|9.31|10.7|9.1|0
1642190400000|2022-01-14 20:00:00|10.81|9.21|10.35|8.75|10.96|9.36|10.3|8.7|0
1642194000000|2022-01-14 21:00:00|10.34|8.74|10.36|8.56|10.37|8.74|10.26|8.56|0
1642492800000|2022-01-18 08:00:00|10.5|8.7|11|9.4|11.1|9.5|10.3|8.64|0
1642496400000|2022-01-18 09:00:00|11.01|9.41|11.15|9.55|11.28|9.68|10.98|9.38|0
1642500000000|2022-01-18 10:00:00|11.16|9.56|11.05|9.45|11.16|9.56|10.91|9.31|0
1642503600000|2022-01-18 11:00:00|11.04|9.44|11.04|9.44|11.14|9.54|11.01|9.41|0
1642507200000|2022-01-18 12:00:00|11.03|9.43|10.9|9.3|11.04|9.44|10.89|9.29|0
1642510800000|2022-01-18 13:00:00|10.91|9.31|10.92|9.32|11.03|9.43|10.89|9.29|0
1642514400000|2022-01-18 14:00:00|10.93|9.33|11.24|9.64|11.37|9.77|10.89|9.29|0
1642518000000|2022-01-18 15:00:00|11.29|9.69|11.31|9.71|11.36|9.76|11.05|9.45|0
1642521600000|2022-01-18 16:00:00|11.32|9.72|10.95|9.35|11.41|9.81|10.87|9.27|0
1642525200000|2022-01-18 17:00:00|10.94|9.34|11.26|9.66|11.27|9.67|10.93|9.33|0
1642528800000|2022-01-18 18:00:00|11.27|9.67|11.07|9.47|11.3|9.7|11.05|9.45|0
1642532400000|2022-01-18 19:00:00|11.08|9.48|10.88|9.28|11.12|9.52|10.83|9.23|0
1642536000000|2022-01-18 20:00:00|10.89|9.29|11.01|9.41|11.24|9.64|10.83|9.23|0
1642539600000|2022-01-18 21:00:00|11|9.4|11.04|9.24|11.11|9.47|11|9.23|0
1642543200000|2022-01-18 22:00:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642546800000|2022-01-18 23:00:00|11|9.2|11.15|9.35|11.15|9.35|10.99|9.19|0
1642550400000|2022-01-19 00:00:00|11.14|9.34|11.18|9.38|11.23|9.43|11.09|9.29|0
1642554000000|2022-01-19 01:00:00|11.16|9.36|11.16|9.36|11.18|9.38|11.01|9.21|0
1642557600000|2022-01-19 02:00:00|11.15|9.35|11.25|9.45|11.32|9.52|11.05|9.25|0
1642561200000|2022-01-19 03:00:00|11.26|9.46|11.35|9.55|11.39|9.59|11.24|9.44|0
1642564800000|2022-01-19 04:00:00|11.36|9.56|11.47|9.67|11.48|9.68|11.32|9.52|0
1642568400000|2022-01-19 05:00:00|11.48|9.68|11.46|9.66|11.52|9.72|11.45|9.65|0
1642572000000|2022-01-19 06:00:00|11.45|9.65|11.45|9.65|11.5|9.7|11.37|9.57|0
1642575600000|2022-01-19 07:00:00|11.46|9.66|11.41|9.61|11.51|9.71|11|9.2|0
1642579200000|2022-01-19 08:00:00|11.4|9.6|10.95|9.35|11.49|9.74|10.94|9.34|0
1642582800000|2022-01-19 09:00:00|10.96|9.36|10.94|9.34|11.43|9.83|10.92|9.32|0
1642586400000|2022-01-19 10:00:00|10.95|9.35|10.9|9.3|11|9.4|10.9|9.3|0
1642590000000|2022-01-19 11:00:00|10.91|9.31|10.88|9.28|11.02|9.42|10.85|9.25|0
1642593600000|2022-01-19 12:00:00|10.87|9.27|10.87|9.27|10.95|9.35|10.85|9.25|0
1642597200000|2022-01-19 13:00:00|10.86|9.26|10.9|9.3|11.2|9.6|10.66|9.06|0
1642600800000|2022-01-19 14:00:00|10.89|9.29|10.87|9.27|11.07|9.47|10.83|9.23|0
1642604400000|2022-01-19 15:00:00|10.84|9.24|11.17|9.57|11.35|9.75|10.82|9.22|0
1642608000000|2022-01-19 16:00:00|11.16|9.56|10.97|9.37|11.46|9.86|10.7|9.1|0
1642611600000|2022-01-19 17:00:00|10.96|9.36|10.88|9.28|11.15|9.55|10.39|8.79|0
1642615200000|2022-01-19 18:00:00|10.86|9.26|10.83|9.23|10.98|9.38|10.62|9.02|0
1642618800000|2022-01-19 19:00:00|10.84|9.24|10.88|9.28|11.04|9.44|10.42|8.82|0
1642622400000|2022-01-19 20:00:00|10.87|9.27|11.26|9.66|11.56|9.96|10.78|9.18|0
1642626000000|2022-01-19 21:00:00|11.27|9.67|11.36|9.56|11.46|9.71|11.19|9.53|0
1642629600000|2022-01-19 22:00:00|11.37|9.57|11.34|9.54|11.37|9.57|11.34|9.54|0
1642633200000|2022-01-19 23:00:00|11.33|9.53|11.47|9.67|11.49|9.69|11.29|9.49|0
1642636800000|2022-01-20 00:00:00|11.45|9.65|11.3|9.5|11.45|9.65|11.24|9.44|0
1642640400000|2022-01-20 01:00:00|11.29|9.49|11.3|9.5|11.46|9.66|11.24|9.44|0
1642644000000|2022-01-20 02:00:00|11.29|9.49|11.26|9.46|11.3|9.5|11.2|9.4|0
1642647600000|2022-01-20 03:00:00|11.27|9.47|11.07|9.27|11.27|9.47|11.05|9.25|0
1642651200000|2022-01-20 04:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.02|9.22|0
1642654800000|2022-01-20 05:00:00|11.06|9.26|11.1|9.3|11.13|9.33|11.01|9.21|0
1642658400000|2022-01-20 06:00:00|11.09|9.29|10.95|9.15|11.11|9.31|10.94|9.14|0
1642662000000|2022-01-20 07:00:00|10.96|9.16|11.24|9.44|11.44|9.64|10.92|9.12|0
1642665600000|2022-01-20 08:00:00|11.23|9.43|10.98|9.38|11.32|9.72|10.93|9.33|0
1642669200000|2022-01-20 09:00:00|10.99|9.39|11.1|9.5|11.13|9.53|10.91|9.31|0
1642672800000|2022-01-20 10:00:00|11.09|9.49|11.05|9.45|11.13|9.53|11.04|9.44|0
1642676400000|2022-01-20 11:00:00|11.04|9.44|10.99|9.39|11.06|9.46|10.95|9.35|0
1642680000000|2022-01-20 12:00:00|11|9.4|11.07|9.47|11.14|9.54|10.98|9.38|0
1642683600000|2022-01-20 13:00:00|11.08|9.48|10.95|9.35|11.13|9.53|10.88|9.28|0
1642687200000|2022-01-20 14:00:00|10.94|9.34|11.16|9.56|11.38|9.78|10.67|9.07|0
1642690800000|2022-01-20 15:00:00|11.13|9.53|10.61|9.01|11.31|9.71|10.58|8.98|0
1642694400000|2022-01-20 16:00:00|10.6|9|10.68|9.08|10.75|9.15|10.52|8.92|0
1642698000000|2022-01-20 17:00:00|10.67|9.07|10.78|9.18|10.8|9.2|10.63|9.03|0
1642701600000|2022-01-20 18:00:00|10.77|9.17|10.75|9.15|11.02|9.42|10.64|9.04|0
1642705200000|2022-01-20 19:00:00|10.74|9.14|11.03|9.43|11.06|9.46|10.58|8.98|0
1642708800000|2022-01-20 20:00:00|11.02|9.42|12.23|10.63|12.29|10.69|10.81|9.21|0
1642712400000|2022-01-20 21:00:00|12.24|10.64|12.46|10.66|12.75|10.95|12.08|10.46|0
1642716000000|2022-01-20 22:00:00|12.45|10.65|13.01|11.21|13.01|11.21|12.45|10.65|0
1642719600000|2022-01-20 23:00:00|13.05|11.25|12.92|11.12|13.15|11.35|12.88|11.08|0
1642723200000|2022-01-21 00:00:00|12.91|11.11|12.85|11.05|13.07|11.27|12.78|10.98|0
1642726800000|2022-01-21 01:00:00|12.86|11.06|12.76|10.96|13.06|11.26|12.74|10.94|0
1642730400000|2022-01-21 02:00:00|12.77|10.97|12.99|11.19|13.13|11.33|12.67|10.87|0
1642734000000|2022-01-21 03:00:00|12.98|11.18|13|11.2|13.12|11.32|12.97|11.17|0
1642737600000|2022-01-21 04:00:00|12.99|11.19|12.86|11.06|12.99|11.19|12.71|10.91|0
1642741200000|2022-01-21 05:00:00|12.85|11.05|12.66|10.86|12.87|11.07|12.61|10.81|0
1642744800000|2022-01-21 06:00:00|12.67|10.87|13.74|11.94|14.04|12.24|12.53|10.73|0
1642748400000|2022-01-21 07:00:00|13.76|11.96|13.41|11.61|13.86|12.06|13.39|11.59|0
1642752000000|2022-01-21 08:00:00|13.43|11.63|13.31|11.71|13.53|11.93|13.24|11.6|0
1642755600000|2022-01-21 09:00:00|13.3|11.7|13.07|11.47|13.42|11.82|13.02|11.42|0
1642759200000|2022-01-21 10:00:00|13.08|11.48|13.04|11.44|13.22|11.62|12.8|11.2|0
1642762800000|2022-01-21 11:00:00|13.06|11.46|13.36|11.76|13.62|12.02|13.05|11.45|0
1642766400000|2022-01-21 12:00:00|13.35|11.75|13.59|11.99|13.68|12.08|13.35|11.75|0
1642770000000|2022-01-21 13:00:00|13.58|11.98|13.55|11.95|13.68|12.08|13.47|11.87|0
1642773600000|2022-01-21 14:00:00|13.56|11.96|13.71|12.11|13.8|12.2|13.26|11.66|0
1642777200000|2022-01-21 15:00:00|13.74|12.14|13.35|11.75|14.13|12.53|13.13|11.53|0
1642780800000|2022-01-21 16:00:00|13.36|11.76|13.29|11.69|13.5|11.9|12.82|11.22|0
1642784400000|2022-01-21 17:00:00|13.28|11.68|13.34|11.74|13.52|11.92|13.1|11.5|0
1642788000000|2022-01-21 18:00:00|13.35|11.75|13.67|12.07|13.73|12.13|13.12|11.52|0
1642791600000|2022-01-21 19:00:00|13.65|12.05|14.06|12.46|14.06|12.46|13.48|11.88|0
1642795200000|2022-01-21 20:00:00|14.05|12.45|14.83|13.23|14.83|13.23|13.35|11.75|0
1642798800000|2022-01-21 21:00:00|14.81|13.21|14.98|13.18|14.98|13.35|14.76|13.16|0
1643011200000|2022-01-24 08:00:00|14.81|13.01|14.79|13.19|14.83|13.2|14.45|12.85|0
1643014800000|2022-01-24 09:00:00|14.8|13.2|14.92|13.32|15.29|13.69|14.65|13.05|0
1643018400000|2022-01-24 10:00:00|14.94|13.34|15.28|13.68|15.79|14.19|14.73|13.13|0
1643022000000|2022-01-24 11:00:00|15.27|13.67|15.16|13.56|15.47|13.87|14.98|13.38|0
1643025600000|2022-01-24 12:00:00|15.14|13.54|15.59|13.99|15.63|14.03|15.01|13.41|0
1643029200000|2022-01-24 13:00:00|15.6|14|17.07|15.45|17.08|15.46|15.3|13.7|0
1643032800000|2022-01-24 14:00:00|17.14|15.51|18.13|16.41|19.08|16.42|16.37|14.34|0
1643036400000|2022-01-24 15:00:00|18.17|16.44|18.06|14.7|20.29|17.33|17.29|14.3|0
1643040000000|2022-01-24 16:00:00|18.07|14.71|19.17|17.34|20.61|17.54|17.12|14.7|0
1643043600000|2022-01-24 17:00:00|19.18|17.35|20.74|18.77|22.21|20.1|19.02|17.21|0
1643047200000|2022-01-24 18:00:00|20.76|18.76|17.75|16.06|20.91|18.92|17.62|15.95|0
1643050800000|2022-01-24 19:00:00|17.73|16.04|18.37|16.62|19.59|17.73|17.37|15.71|0
1643054400000|2022-01-24 20:00:00|18.41|16.65|15.77|14.17|19.08|17.26|15.67|14.07|0
1643058000000|2022-01-24 21:00:00|15.87|14.27|15.8|14|16|14.4|15.69|13.93|0
1643061600000|2022-01-24 22:00:00|15.78|13.98|15.85|14.05|15.9|14.1|15.78|13.98|0
1643065200000|2022-01-24 23:00:00|15.89|14.09|16.06|14.26|16.42|14.62|15.82|14.02|0
1643068800000|2022-01-25 00:00:00|16.04|14.24|16.74|14.94|16.76|14.96|16.01|14.21|0
1643072400000|2022-01-25 01:00:00|16.7|14.9|17.03|15.23|17.26|15.46|16.6|14.8|0
1643076000000|2022-01-25 02:00:00|17.05|15.25|17.04|15.24|17.31|15.51|17.02|15.22|0
1643079600000|2022-01-25 03:00:00|17.05|15.25|17.39|15.59|17.42|15.62|17.04|15.24|0
1643083200000|2022-01-25 04:00:00|17.4|15.6|17.51|15.71|17.62|15.82|17.3|15.5|0
1643086800000|2022-01-25 05:00:00|17.52|15.72|17.03|15.23|17.66|15.86|16.95|15.15|0
1643090400000|2022-01-25 06:00:00|17.01|15.21|17.01|15.21|17.18|15.38|16.89|15.09|0
1643094000000|2022-01-25 07:00:00|17.02|15.22|17.69|15.89|18.23|16.43|16.89|15.09|0
1643097600000|2022-01-25 08:00:00|17.68|15.88|18.18|16.45|18.43|16.67|17.57|15.88|0
1643101200000|2022-01-25 09:00:00|18.16|16.44|16.97|15.35|18.31|16.56|16.83|15.23|0
1643104800000|2022-01-25 10:00:00|16.96|15.37|17.3|15.66|17.41|15.75|16.77|15.17|0
1643108400000|2022-01-25 11:00:00|17.33|15.68|17.78|16.09|18.36|16.61|16.48|14.88|0
1643112000000|2022-01-25 12:00:00|17.79|16.1|17.92|16.22|18.04|16.32|17.66|15.98|0
1643115600000|2022-01-25 13:00:00|17.91|16.21|18.4|16.65|19.45|17.59|17.34|15.69|0
1643119200000|2022-01-25 14:00:00|18.42|16.66|20.02|18.11|20.15|18.23|17.47|15.81|0
1643122800000|2022-01-25 15:00:00|20|18.09|19.21|17.38|20.48|18.53|18.62|16.84|0
1643126400000|2022-01-25 16:00:00|19.22|17.39|18.87|17.07|19.9|18|18.4|16.64|0
1643130000000|2022-01-25 17:00:00|18.86|17.12|18.82|17.03|19.18|17.36|18.16|16.43|0
1643133600000|2022-01-25 18:00:00|18.84|17.04|16.93|15.32|19.14|17.32|16.7|15.1|0
1643137200000|2022-01-25 19:00:00|16.92|15.31|16.51|14.91|17.25|15.6|16.47|14.87|0
1643140800000|2022-01-25 20:00:00|16.49|14.89|16.79|15.19|18.16|16.43|16.49|14.89|0
1643144400000|2022-01-25 21:00:00|16.71|15.11|17.75|15.95|17.93|16.13|16.59|14.99|0
1643148000000|2022-01-25 22:00:00|17.76|15.96|17.65|15.85|17.8|16|17.65|15.85|0
1643151600000|2022-01-25 23:00:00|17.66|15.86|16.66|14.86|17.66|15.86|16.42|14.62|0
1643155200000|2022-01-26 00:00:00|16.65|14.85|16.95|15.15|17.09|15.29|16.64|14.84|0
1643158800000|2022-01-26 01:00:00|16.97|15.17|16.7|14.9|17.03|15.23|16.65|14.85|0
1643162400000|2022-01-26 02:00:00|16.71|14.91|16.76|14.96|16.78|14.98|16.55|14.75|0
1643166000000|2022-01-26 03:00:00|16.77|14.97|16.51|14.71|16.77|14.97|16.45|14.65|0
1643169600000|2022-01-26 04:00:00|16.5|14.7|16.52|14.72|16.62|14.82|16.47|14.67|0
1643173200000|2022-01-26 05:00:00|16.53|14.73|16.57|14.77|16.74|14.94|16.51|14.71|0
1643176800000|2022-01-26 06:00:00|16.59|14.79|16.64|14.84|16.68|14.88|16.5|14.7|0
1643180400000|2022-01-26 07:00:00|16.62|14.82|16.34|14.54|16.84|15.04|16.27|14.47|0
1643184000000|2022-01-26 08:00:00|16.35|14.55|15|13.4|16.35|14.66|14.97|13.37|0
1643187600000|2022-01-26 09:00:00|15.02|13.42|14.52|12.92|15.03|13.43|14.36|12.76|0
1643191200000|2022-01-26 10:00:00|14.55|12.95|14.43|12.83|14.66|13.06|14.36|12.76|0
1643194800000|2022-01-26 11:00:00|14.39|12.79|14.61|13.01|15.39|13.79|14.3|12.7|0
1643198400000|2022-01-26 12:00:00|14.6|13|14.84|13.24|14.95|13.35|14.6|13|0
1643202000000|2022-01-26 13:00:00|14.82|13.22|14.74|13.14|14.85|13.25|14.63|13.03|0
1643205600000|2022-01-26 14:00:00|14.8|13.2|14.7|13.1|15.21|13.61|14.55|12.95|0
1643209200000|2022-01-26 15:00:00|14.68|13.08|15.22|13.62|15.51|13.91|14.48|12.88|0
1643212800000|2022-01-26 16:00:00|15.21|13.61|14.79|13.19|15.42|13.82|14.67|13.07|0
1643216400000|2022-01-26 17:00:00|14.76|13.16|14.2|12.6|14.81|13.21|14.17|12.57|0
1643220000000|2022-01-26 18:00:00|14.21|12.61|14.28|12.68|14.62|13.02|14.21|12.61|0
1643223600000|2022-01-26 19:00:00|14.27|12.67|14.98|13.38|15.36|13.76|13.7|12.1|0
1643227200000|2022-01-26 20:00:00|15.07|13.47|15.85|14.25|16.9|15.29|14.92|13.32|0
1643230800000|2022-01-26 21:00:00|15.82|14.22|15.93|14.13|16.27|14.67|15.69|14.09|0
1643234400000|2022-01-26 22:00:00|15.94|14.14|15.81|14.01|15.94|14.14|15.71|13.91|0
1643238000000|2022-01-26 23:00:00|15.73|13.93|15.39|13.59|15.79|13.99|15.36|13.56|0
1643241600000|2022-01-27 00:00:00|15.4|13.6|15.99|14.19|16.01|14.21|15.38|13.58|0
1643245200000|2022-01-27 01:00:00|16.03|14.23|17.43|15.63|17.45|15.65|15.95|14.15|0
1643248800000|2022-01-27 02:00:00|17.44|15.64|17.63|15.83|17.87|16.07|17.43|15.63|0
1643252400000|2022-01-27 03:00:00|17.62|15.82|17.97|16.17|18.15|16.35|17.48|15.68|0
1643256000000|2022-01-27 04:00:00|17.98|16.18|17.93|16.13|18.04|16.24|17.77|15.97|0
1643259600000|2022-01-27 05:00:00|17.92|16.12|17.83|16.03|18.13|16.33|17.7|15.9|0
1643263200000|2022-01-27 06:00:00|17.86|16.06|17.92|16.12|18.19|16.39|17.58|15.78|0
1643266800000|2022-01-27 07:00:00|17.87|16.07|17.07|15.27|17.9|16.1|16.48|14.68|0
1643270400000|2022-01-27 08:00:00|17.05|15.25|16.18|14.58|17.07|15.33|16.17|14.57|0
1643274000000|2022-01-27 09:00:00|16.19|14.59|15.55|13.95|16.47|14.87|15.46|13.86|0
1643277600000|2022-01-27 10:00:00|15.54|13.94|15.92|14.32|15.99|14.39|15.4|13.8|0
1643281200000|2022-01-27 11:00:00|15.91|14.31|15.41|13.81|15.92|14.32|15.39|13.79|0
1643284800000|2022-01-27 12:00:00|15.39|13.79|15.38|13.78|15.78|14.18|15.27|13.67|0
1643288400000|2022-01-27 13:00:00|15.36|13.76|15|13.4|15.73|14.13|14.99|13.39|0
1643292000000|2022-01-27 14:00:00|15.01|13.41|13.9|12.3|15.44|13.84|13.69|12.09|0
1643295600000|2022-01-27 15:00:00|13.89|12.29|14.25|12.65|14.99|13.39|13.67|12.07|0
1643299200000|2022-01-27 16:00:00|14.21|12.61|14.62|13.02|15.11|13.51|14.06|12.46|0
1643302800000|2022-01-27 17:00:00|14.65|13.05|15.45|13.85|16.05|14.45|14.63|13.03|0
1643306400000|2022-01-27 18:00:00|15.47|13.87|16.91|15.3|17.07|15.44|15.36|13.76|0
1643310000000|2022-01-27 19:00:00|16.94|15.33|16.92|15.31|17.19|15.55|16.11|14.51|0
1643313600000|2022-01-27 20:00:00|16.9|15.29|16.32|14.72|17.27|15.62|15.54|13.94|0
1643317200000|2022-01-27 21:00:00|16.29|14.69|15.82|14.02|16.4|14.8|15.82|14.02|0
1643320800000|2022-01-27 22:00:00|15.83|14.03|15.72|13.92|15.9|14.1|15.6|13.8|0
1643324400000|2022-01-27 23:00:00|15.7|13.9|15.97|14.17|15.97|14.17|15.63|13.83|0
1643328000000|2022-01-28 00:00:00|15.99|14.19|15.89|14.09|16.24|14.44|15.82|14.02|0
1643331600000|2022-01-28 01:00:00|15.88|14.08|15.9|14.1|16.04|14.24|15.73|13.93|0
1643335200000|2022-01-28 02:00:00|15.89|14.09|15.35|13.55|15.97|14.17|15.32|13.52|0
1643338800000|2022-01-28 03:00:00|15.34|13.54|15.6|13.8|15.62|13.82|15.31|13.51|0
1643342400000|2022-01-28 04:00:00|15.59|13.79|15.74|13.94|15.76|13.96|15.53|13.73|0
1643346000000|2022-01-28 05:00:00|15.73|13.93|15.47|13.67|15.79|13.99|15.41|13.61|0
1643349600000|2022-01-28 06:00:00|15.48|13.68|15.6|13.8|15.61|13.81|15.39|13.59|0
1643353200000|2022-01-28 07:00:00|15.62|13.82|15.79|13.99|15.96|14.16|15.53|13.73|0
1643356800000|2022-01-28 08:00:00|15.77|13.97|16.01|14.41|16.34|14.74|15.76|13.97|0
1643360400000|2022-01-28 09:00:00|16.02|14.42|16.17|14.57|16.24|14.64|15.69|14.09|0
1643364000000|2022-01-28 10:00:00|16.16|14.56|15.93|14.33|16.45|14.85|15.76|14.16|0
1643367600000|2022-01-28 11:00:00|15.92|14.32|16.33|14.73|16.51|14.91|15.87|14.27|0
1643371200000|2022-01-28 12:00:00|16.31|14.71|16.95|15.34|17.19|15.55|15.87|14.27|0
1643374800000|2022-01-28 13:00:00|16.94|15.33|16.16|14.56|17.1|15.47|16.14|14.54|0
1643378400000|2022-01-28 14:00:00|16.14|14.54|16.63|15.03|16.7|15.1|15.72|14.12|0
1643382000000|2022-01-28 15:00:00|16.64|15.04|15.71|14.11|16.98|15.37|15.7|14.1|0
1643385600000|2022-01-28 16:00:00|15.68|14.08|16|14.4|17.17|15.53|15.31|13.71|0
1643389200000|2022-01-28 17:00:00|15.83|14.23|16|14.4|16.02|14.42|15.45|13.85|0
1643392800000|2022-01-28 18:00:00|16.02|14.42|15.93|14.33|16.24|14.64|15.62|14.02|0
1643396400000|2022-01-28 19:00:00|15.92|14.32|15.68|14.08|16.5|14.9|15.64|14.04|0
1643400000000|2022-01-28 20:00:00|15.67|14.07|15|13.4|16.41|14.81|14.57|12.97|0
1643403600000|2022-01-28 21:00:00|14.99|13.39|15.2|13.6|15.2|13.6|14.97|13.37|0
1643616000000|2022-01-31 08:00:00|14.96|13.16|14.7|13.1|15.07|13.43|14.7|13.1|0
1643619600000|2022-01-31 09:00:00|14.71|13.11|14.78|13.18|14.88|13.28|14.65|13.05|0
1643623200000|2022-01-31 10:00:00|14.79|13.19|15.07|13.47|15.12|13.52|14.76|13.16|0
1643626800000|2022-01-31 11:00:00|15.09|13.49|15.15|13.55|15.24|13.64|15.02|13.42|0
1643630400000|2022-01-31 12:00:00|15.14|13.54|15.23|13.63|15.51|13.91|15.12|13.52|0
1643634000000|2022-01-31 13:00:00|15.21|13.61|15.16|13.56|15.4|13.8|15.1|13.5|0
1643637600000|2022-01-31 14:00:00|15.15|13.55|14.85|13.25|15.35|13.75|14.78|13.18|0
1643641200000|2022-01-31 15:00:00|14.84|13.24|14.45|12.85|15.05|13.45|14.19|12.59|0
1643644800000|2022-01-31 16:00:00|14.46|12.86|14.11|12.51|14.65|13.05|14.1|12.5|0
1643648400000|2022-01-31 17:00:00|14.12|12.52|13.97|12.37|14.84|13.24|13.93|12.33|0
1643652000000|2022-01-31 18:00:00|13.98|12.38|13.96|12.36|14.09|12.49|13.92|12.32|0
1643655600000|2022-01-31 19:00:00|13.95|12.35|13.9|12.3|14.23|12.63|13.83|12.23|0
1643659200000|2022-01-31 20:00:00|13.91|12.31|13.79|12.19|14.3|12.7|13.68|12.08|0
1643662800000|2022-01-31 21:00:00|13.82|12.22|14.07|12.27|14.1|12.4|13.82|12.22|0
1643666400000|2022-01-31 22:00:00|14.08|12.28|14.05|12.25|14.09|12.29|14.02|12.22|0
1643670000000|2022-01-31 23:00:00|14.04|12.24|14.03|12.23|14.11|12.31|13.98|12.18|0
1643673600000|2022-02-01 00:00:00|14.04|12.24|14|12.2|14.06|12.26|13.98|12.18|0
1643677200000|2022-02-01 01:00:00|14.01|12.21|14.21|12.41|14.24|12.44|14|12.2|0
1643680800000|2022-02-01 02:00:00|14.22|12.42|14.17|12.37|14.25|12.45|14.14|12.34|0
1643684400000|2022-02-01 03:00:00|14.16|12.36|14.03|12.23|14.19|12.39|14.02|12.22|0
1643688000000|2022-02-01 04:00:00|14.02|12.22|13.12|11.32|14.18|12.38|13.12|11.32|0
1643691600000|2022-02-01 05:00:00|13.13|11.33|13.01|11.21|13.13|11.33|12.99|11.19|0
1643695200000|2022-02-01 06:00:00|13.02|11.22|13.01|11.21|13.08|11.28|12.96|11.16|0
1643698800000|2022-02-01 07:00:00|13|11.2|12.91|11.11|13.03|11.23|12.83|11.03|0
1643702400000|2022-02-01 08:00:00|12.92|11.12|12.63|11.03|12.97|11.25|12.56|10.96|0
1643706000000|2022-02-01 09:00:00|12.64|11.04|12.89|11.29|13.04|11.44|12.61|11.01|0
1643709600000|2022-02-01 10:00:00|12.9|11.3|12.9|11.3|12.95|11.35|12.77|11.17|0
1643713200000|2022-02-01 11:00:00|12.91|11.31|12.87|11.27|12.92|11.32|12.73|11.13|0
1643716800000|2022-02-01 12:00:00|12.88|11.28|12.75|11.15|12.89|11.29|12.7|11.1|0
1643720400000|2022-02-01 13:00:00|12.74|11.14|12.59|10.99|12.76|11.16|12.58|10.98|0
1643724000000|2022-02-01 14:00:00|12.58|10.98|12.7|11.1|12.87|11.27|12.51|10.91|0
1643727600000|2022-02-01 15:00:00|12.68|11.08|12.75|11.15|13.27|11.67|12.19|10.59|0
1643731200000|2022-02-01 16:00:00|12.74|11.14|12.49|10.89|12.75|11.15|12.44|10.84|0
1643734800000|2022-02-01 17:00:00|12.5|10.9|12.52|10.92|12.75|11.15|12.46|10.86|0
1643738400000|2022-02-01 18:00:00|12.53|10.93|12.38|10.78|12.66|11.06|12.36|10.76|0
1643742000000|2022-02-01 19:00:00|12.39|10.79|12.38|10.78|12.52|10.92|12.32|10.72|0
1643745600000|2022-02-01 20:00:00|12.39|10.79|11.97|10.37|12.66|11.06|11.74|10.14|0
1643749200000|2022-02-01 21:00:00|11.98|10.38|11.71|9.91|11.98|10.38|11.64|9.84|0
1643752800000|2022-02-01 22:00:00|11.72|9.92|11.69|9.89|11.76|9.96|11.68|9.88|0
1643756400000|2022-02-01 23:00:00|11.67|9.87|11.68|9.88|11.74|9.94|11.66|9.86|0
1643760000000|2022-02-02 00:00:00|11.66|9.86|11.6|9.8|11.68|9.88|11.59|9.79|0
1643763600000|2022-02-02 01:00:00|11.61|9.81|11.53|9.73|11.64|9.84|11.53|9.73|0
1643767200000|2022-02-02 02:00:00|11.54|9.74|11.55|9.75|11.56|9.76|11.51|9.71|0
1643770800000|2022-02-02 03:00:00|11.56|9.76|11.52|9.72|11.56|9.76|11.52|9.72|0
1643774400000|2022-02-02 04:00:00|11.53|9.73|11.49|9.69|11.53|9.73|11.49|9.69|0
1643778000000|2022-02-02 05:00:00|11.5|9.7|11.43|9.63|11.5|9.7|11.38|9.58|0
1643781600000|2022-02-02 06:00:00|11.42|9.62|11.43|9.63|11.47|9.67|11.34|9.54|0
1643785200000|2022-02-02 07:00:00|11.44|9.64|11.45|9.65|11.47|9.67|11.37|9.57|0
1643788800000|2022-02-02 08:00:00|11.46|9.66|11.54|9.94|11.93|10.13|11.45|9.65|0
1643792400000|2022-02-02 09:00:00|11.53|9.93|11.28|9.68|11.55|9.95|11.26|9.66|0
1643796000000|2022-02-02 10:00:00|11.29|9.69|11.34|9.74|11.35|9.75|11.28|9.68|0
1643799600000|2022-02-02 11:00:00|11.33|9.73|11.32|9.72|11.4|9.8|11.31|9.71|0
1643803200000|2022-02-02 12:00:00|11.33|9.73|12.05|10.45|12.11|10.51|11.24|9.64|0
1643806800000|2022-02-02 13:00:00|12.07|10.47|11.99|10.39|12.12|10.52|11.83|10.23|0
1643810400000|2022-02-02 14:00:00|12|10.4|12.37|10.77|12.42|10.82|11.63|10.03|0
1643814000000|2022-02-02 15:00:00|12.36|10.76|11.67|10.07|12.57|10.97|11.52|9.92|0
1643817600000|2022-02-02 16:00:00|11.66|10.06|11.7|10.1|11.98|10.38|11.65|10.05|0
1643821200000|2022-02-02 17:00:00|11.71|10.11|11.4|9.8|11.76|10.16|11.4|9.8|0
1643824800000|2022-02-02 18:00:00|11.41|9.81|11.48|9.88|11.62|10.02|11.4|9.8|0
1643828400000|2022-02-02 19:00:00|11.47|9.87|11.59|9.99|11.71|10.11|11.23|9.63|0
1643832000000|2022-02-02 20:00:00|11.58|9.98|11.56|9.96|11.65|10.05|11.44|9.84|0
1643835600000|2022-02-02 21:00:00|11.58|9.98|12.07|10.27|12.2|10.48|11.52|9.92|0
1643839200000|2022-02-02 22:00:00|12.08|10.28|12.13|10.33|12.14|10.34|12.06|10.26|0
1643842800000|2022-02-02 23:00:00|12.12|10.32|12.31|10.51|12.33|10.53|12.07|10.27|0
1643846400000|2022-02-03 00:00:00|12.32|10.52|12.29|10.49|12.33|10.53|12.21|10.41|0
1643850000000|2022-02-03 01:00:00|12.3|10.5|12.4|10.6|12.41|10.61|12.24|10.44|0
1643853600000|2022-02-03 02:00:00|12.39|10.59|12.34|10.54|12.43|10.63|12.33|10.53|0
1643857200000|2022-02-03 03:00:00|12.33|10.53|12.29|10.49|12.35|10.55|12.28|10.48|0
1643860800000|2022-02-03 04:00:00|12.28|10.48|12.28|10.48|12.3|10.5|12.27|10.47|0
1643864400000|2022-02-03 05:00:00|12.27|10.47|12.28|10.48|12.3|10.5|12.25|10.45|0
1643868000000|2022-02-03 06:00:00|12.27|10.47|12.31|10.51|12.33|10.53|12.27|10.47|0
1643871600000|2022-02-03 07:00:00|12.32|10.52|12.3|10.5|12.42|10.62|12.23|10.43|0
1643875200000|2022-02-03 08:00:00|12.31|10.51|11.92|10.32|15.02|13.42|11.91|10.31|0
1643878800000|2022-02-03 09:00:00|11.93|10.33|12.11|10.51|12.13|10.53|11.9|10.3|0
1643882400000|2022-02-03 10:00:00|12.1|10.5|12.11|10.51|12.15|10.55|12.02|10.42|0
1643886000000|2022-02-03 11:00:00|12.1|10.5|12.66|11.06|12.8|11.2|11.77|10.17|0
1643889600000|2022-02-03 12:00:00|12.67|11.07|12|10.4|12.76|11.16|11.93|10.33|0
1643893200000|2022-02-03 13:00:00|12.02|10.42|12|10.4|12.3|10.7|11.97|10.37|0
1643896800000|2022-02-03 14:00:00|11.99|10.39|12.19|10.59|12.29|10.69|11.7|10.1|0
1643900400000|2022-02-03 15:00:00|12.18|10.58|11.57|9.97|12.23|10.63|11.42|9.82|0
1643904000000|2022-02-03 16:00:00|11.56|9.96|12.09|10.49|12.09|10.49|11.48|9.88|0
1643907600000|2022-02-03 17:00:00|12.07|10.47|12.15|10.55|12.26|10.66|11.81|10.21|0
1643911200000|2022-02-03 18:00:00|12.16|10.56|12.06|10.46|12.28|10.68|11.95|10.35|0
1643914800000|2022-02-03 19:00:00|12.05|10.45|12.61|11.01|12.67|11.07|11.97|10.37|0
1643918400000|2022-02-03 20:00:00|12.6|11|12.66|11.06|12.87|11.27|12.3|10.7|0
1643922000000|2022-02-03 21:00:00|12.64|11.04|12.12|10.32|12.91|11.31|12.07|10.29|0
1643925600000|2022-02-03 22:00:00|12.13|10.33|12.18|10.38|12.27|10.47|12.12|10.32|0
1643929200000|2022-02-03 23:00:00|12.19|10.39|12.16|10.36|12.26|10.46|12.08|10.28|0
1643932800000|2022-02-04 00:00:00|12.15|10.35|12.16|10.36|12.21|10.41|12.09|10.29|0
1643936400000|2022-02-04 01:00:00|12.17|10.37|12.34|10.54|12.39|10.59|12.15|10.35|0
1643940000000|2022-02-04 02:00:00|12.33|10.53|12.24|10.44|12.34|10.54|12.19|10.39|0
1643943600000|2022-02-04 03:00:00|12.23|10.43|12.18|10.38|12.25|10.45|12.16|10.36|0
1643947200000|2022-02-04 04:00:00|12.17|10.37|12.1|10.3|12.19|10.39|12.1|10.3|0
1643950800000|2022-02-04 05:00:00|12.09|10.29|12.02|10.22|12.09|10.29|12.02|10.22|0
1643954400000|2022-02-04 06:00:00|12.03|10.23|12.01|10.21|12.06|10.26|11.99|10.19|0
1643958000000|2022-02-04 07:00:00|12|10.2|12.14|10.34|12.5|10.7|11.98|10.18|0
1643961600000|2022-02-04 08:00:00|12.16|10.36|12.15|10.55|12.24|10.64|11.93|10.29|0
1643965200000|2022-02-04 09:00:00|12.16|10.56|12.11|10.51|12.23|10.63|11.78|10.18|0
1643968800000|2022-02-04 10:00:00|12.12|10.52|12.47|10.87|12.59|10.99|11.94|10.34|0
1643972400000|2022-02-04 11:00:00|12.48|10.88|12.85|11.25|12.85|11.25|12.37|10.77|0
1643976000000|2022-02-04 12:00:00|12.84|11.24|12.46|10.86|12.84|11.24|12.41|10.81|0
1643979600000|2022-02-04 13:00:00|12.45|10.85|12.63|11.03|12.9|11.3|12.07|10.47|0
1643983200000|2022-02-04 14:00:00|12.62|11.02|12.37|10.77|12.76|11.16|11.89|10.29|0
1643986800000|2022-02-04 15:00:00|12.35|10.75|12.99|11.39|13.63|12.03|12.11|10.51|0
1643990400000|2022-02-04 16:00:00|13|11.4|12.71|11.11|13.15|11.55|12.39|10.79|0
1643994000000|2022-02-04 17:00:00|12.7|11.1|12.3|10.7|12.76|11.16|12.29|10.69|0
1643997600000|2022-02-04 18:00:00|12.28|10.68|12.31|10.71|12.69|11.09|12.08|10.48|0
1644001200000|2022-02-04 19:00:00|12.3|10.7|12.24|10.64|12.5|10.9|12.24|10.64|0
1644004800000|2022-02-04 20:00:00|12.23|10.63|12.57|10.97|12.57|10.97|11.83|10.23|0
1644008400000|2022-02-04 21:00:00|12.58|10.98|12.41|10.81|12.59|10.99|11.96|10.36|0
1644220800000|2022-02-07 08:00:00|12.06|10.26|12.2|10.6|12.4|10.8|11.91|10.19|0
1644224400000|2022-02-07 09:00:00|12.21|10.61|12.26|10.66|12.38|10.78|12.11|10.51|0
1644228000000|2022-02-07 10:00:00|12.25|10.65|12.28|10.68|12.29|10.69|12.16|10.56|0
1644231600000|2022-02-07 11:00:00|12.27|10.67|12.16|10.56|12.32|10.72|12.11|10.51|0
1644235200000|2022-02-07 12:00:00|12.15|10.55|11.98|10.38|12.15|10.55|11.93|10.33|0
1644238800000|2022-02-07 13:00:00|11.99|10.39|11.99|10.39|12.47|10.87|11.67|10.07|0
1644242400000|2022-02-07 14:00:00|11.98|10.38|11.65|10.05|12.24|10.64|11.58|9.98|0
1644246000000|2022-02-07 15:00:00|11.63|10.03|11.45|9.85|11.86|10.26|11.14|9.54|0
1644249600000|2022-02-07 16:00:00|11.46|9.86|11.68|10.08|11.92|10.32|11.32|9.72|0
1644253200000|2022-02-07 17:00:00|11.69|10.09|11.75|10.15|11.89|10.29|11.68|10.08|0
1644256800000|2022-02-07 18:00:00|11.76|10.16|11.49|9.89|11.78|10.18|11.46|9.86|0
1644260400000|2022-02-07 19:00:00|11.5|9.9|11.52|9.92|11.92|10.32|11.27|9.67|0
1644264000000|2022-02-07 20:00:00|11.54|9.94|11.6|10|11.77|10.17|11.13|9.53|0
1644267600000|2022-02-07 21:00:00|11.58|9.98|11.46|9.66|11.58|9.98|11.29|9.65|0
1644271200000|2022-02-07 22:00:00|11.47|9.67|11.44|9.64|11.47|9.67|11.44|9.64|0
1644274800000|2022-02-07 23:00:00|11.46|9.66|11.41|9.61|11.49|9.69|11.4|9.6|0
1644278400000|2022-02-08 00:00:00|11.4|9.6|11.42|9.62|11.48|9.68|11.38|9.58|0
1644282000000|2022-02-08 01:00:00|11.44|9.64|11.53|9.73|11.55|9.75|11.43|9.63|0
1644285600000|2022-02-08 02:00:00|11.52|9.72|11.48|9.68|11.6|9.8|11.47|9.67|0
1644289200000|2022-02-08 03:00:00|11.47|9.67|11.51|9.71|11.52|9.72|11.45|9.65|0
1644292800000|2022-02-08 04:00:00|11.5|9.7|11.48|9.68|11.52|9.72|11.48|9.68|0
1644296400000|2022-02-08 05:00:00|11.49|9.69|11.57|9.77|11.59|9.79|11.48|9.68|0
1644300000000|2022-02-08 06:00:00|11.58|9.78|11.41|9.61|11.59|9.79|11.39|9.59|0
1644303600000|2022-02-08 07:00:00|11.42|9.62|11.67|9.87|11.78|9.98|11.32|9.52|0
1644307200000|2022-02-08 08:00:00|11.65|9.85|11.36|9.76|11.71|10|11.31|9.71|0
1644310800000|2022-02-08 09:00:00|11.35|9.75|11.27|9.67|11.45|9.85|11.09|9.49|0
1644314400000|2022-02-08 10:00:00|11.28|9.68|11.22|9.62|11.37|9.77|11.1|9.5|0
1644318000000|2022-02-08 11:00:00|11.21|9.61|11.1|9.5|11.34|9.74|11.1|9.5|0
1644321600000|2022-02-08 12:00:00|11.11|9.51|11.36|9.76|11.53|9.93|11.1|9.5|0
1644325200000|2022-02-08 13:00:00|11.35|9.75|11.32|9.72|11.39|9.79|11.27|9.67|0
1644328800000|2022-02-08 14:00:00|11.31|9.71|11.24|9.64|11.38|9.78|10.99|9.39|0
1644332400000|2022-02-08 15:00:00|11.26|9.66|11.1|9.5|11.41|9.81|11.02|9.42|0
1644336000000|2022-02-08 16:00:00|11.11|9.51|10.88|9.28|11.23|9.63|10.86|9.26|0
1644339600000|2022-02-08 17:00:00|10.89|9.29|10.81|9.21|10.96|9.36|10.72|9.12|0
1644343200000|2022-02-08 18:00:00|10.8|9.2|10.83|9.23|10.93|9.33|10.8|9.2|0
1644346800000|2022-02-08 19:00:00|10.82|9.22|11.06|9.46|11.13|9.53|10.77|9.17|0
1644350400000|2022-02-08 20:00:00|11.07|9.47|10.71|9.11|11.14|9.54|10.49|8.89|0
1644354000000|2022-02-08 21:00:00|10.7|9.1|10.72|8.92|10.76|9.12|10.58|8.91|0
1644357600000|2022-02-08 22:00:00|10.73|8.93|10.72|8.92|10.73|8.93|10.72|8.92|0
1644361200000|2022-02-08 23:00:00|10.7|8.9|10.62|8.82|10.72|8.92|10.6|8.8|0
1644364800000|2022-02-09 00:00:00|10.61|8.81|10.68|8.88|10.7|8.9|10.59|8.79|0
1644368400000|2022-02-09 01:00:00|10.69|8.89|10.65|8.85|10.71|8.91|10.6|8.8|0
1644372000000|2022-02-09 02:00:00|10.64|8.84|10.64|8.84|10.67|8.87|10.62|8.82|0
1644375600000|2022-02-09 03:00:00|10.63|8.83|10.54|8.74|10.64|8.84|10.53|8.73|0
1644379200000|2022-02-09 04:00:00|10.55|8.75|10.51|8.71|10.59|8.79|10.28|8.48|0
1644382800000|2022-02-09 05:00:00|10.52|8.72|10.55|8.75|10.55|8.75|10.49|8.69|0
1644386400000|2022-02-09 06:00:00|10.54|8.74|10.57|8.77|10.57|8.77|10.51|8.71|0
1644390000000|2022-02-09 07:00:00|10.55|8.75|10.68|8.88|10.74|8.94|10.54|8.74|0
1644393600000|2022-02-09 08:00:00|10.69|8.89|10.46|8.86|10.71|9.11|10.39|8.79|0
1644397200000|2022-02-09 09:00:00|10.45|8.85|10.46|8.86|10.48|8.88|10.4|8.8|0
1644400800000|2022-02-09 10:00:00|10.45|8.85|10.39|8.79|10.47|8.87|10.37|8.77|0
1644404400000|2022-02-09 11:00:00|10.4|8.8|10.35|8.75|10.44|8.84|10.33|8.73|0
1644408000000|2022-02-09 12:00:00|10.34|8.74|10.29|8.69|10.36|8.76|10.27|8.67|0
1644411600000|2022-02-09 13:00:00|10.28|8.68|10.45|8.85|10.67|9.07|10.22|8.62|0
1644415200000|2022-02-09 14:00:00|10.44|8.84|10.47|8.87|10.52|8.92|10.18|8.58|0
1644418800000|2022-02-09 15:00:00|10.5|8.9|10.31|8.71|10.53|8.93|10.31|8.71|0
1644422400000|2022-02-09 16:00:00|10.3|8.7|10.42|8.82|10.46|8.86|10.28|8.68|0
1644426000000|2022-02-09 17:00:00|10.43|8.83|10.32|8.72|10.48|8.88|10.31|8.71|0
1644429600000|2022-02-09 18:00:00|10.33|8.73|10.3|8.7|10.39|8.79|10.3|8.7|0
1644433200000|2022-02-09 19:00:00|10.29|8.69|10.3|8.7|10.31|8.71|10.19|8.59|0
1644436800000|2022-02-09 20:00:00|10.31|8.71|10.38|8.78|10.5|8.9|10.16|8.56|0
1644440400000|2022-02-09 21:00:00|10.39|8.79|10.44|8.64|10.47|8.83|10.36|8.6|0
1644444000000|2022-02-09 22:00:00|10.45|8.65|10.43|8.63|10.45|8.65|10.43|8.63|0
1644447600000|2022-02-09 23:00:00|10.41|8.61|10.46|8.66|10.5|8.7|10.41|8.61|0
1644451200000|2022-02-10 00:00:00|10.47|8.67|10.55|8.75|10.55|8.75|10.45|8.65|0
1644454800000|2022-02-10 01:00:00|10.54|8.74|10.06|8.26|10.64|8.84|9.67|7.87|0
1644458400000|2022-02-10 02:00:00|10.05|8.25|10.07|8.27|10.1|8.3|10.05|8.25|0
1644462000000|2022-02-10 03:00:00|10.08|8.28|10.04|8.24|10.09|8.29|10.03|8.23|0
1644465600000|2022-02-10 04:00:00|10.03|8.23|10.01|8.21|10.04|8.24|10|8.2|0
1644469200000|2022-02-10 05:00:00|10.02|8.22|9.86|8.06|11.12|9.32|8.63|6.83|0
1644472800000|2022-02-10 06:00:00|9.85|8.05|9.82|8.02|9.86|8.06|9.8|8|0
1644476400000|2022-02-10 07:00:00|9.83|8.03|9.79|7.99|9.86|8.06|9.78|7.98|0
1644480000000|2022-02-10 08:00:00|9.78|7.98|9.81|8.21|9.82|8.22|9.65|7.95|0
1644483600000|2022-02-10 09:00:00|9.8|8.2|9.69|8.09|9.84|8.24|9.59|7.99|0
1644487200000|2022-02-10 10:00:00|9.68|8.08|9.63|8.03|9.73|8.13|9.63|8.03|0
1644490800000|2022-02-10 11:00:00|9.62|8.02|9.65|8.05|9.67|8.07|9.61|8.01|0
1644494400000|2022-02-10 12:00:00|9.66|8.06|9.68|8.08|9.7|8.1|9.56|7.96|0
1644498000000|2022-02-10 13:00:00|9.67|8.07|9.78|8.18|10.18|8.58|9.52|7.92|0
1644501600000|2022-02-10 14:00:00|9.79|8.19|10.03|8.43|10.29|8.69|9.42|7.82|0
1644505200000|2022-02-10 15:00:00|10.02|8.42|10.11|8.51|10.23|8.63|9.72|8.12|0
1644508800000|2022-02-10 16:00:00|10.12|8.52|9.94|8.34|10.2|8.6|9.71|8.11|0
1644512400000|2022-02-10 17:00:00|9.95|8.35|10.12|8.52|10.37|8.77|9.76|8.16|0
1644516000000|2022-02-10 18:00:00|10.14|8.54|10.57|8.97|10.69|9.09|10.04|8.44|0
1644519600000|2022-02-10 19:00:00|10.56|8.96|10.87|9.27|10.91|9.31|10.45|8.85|0
1644523200000|2022-02-10 20:00:00|10.86|9.26|10.67|9.07|11.03|9.43|10.57|8.97|0
1644526800000|2022-02-10 21:00:00|10.65|9.05|10.78|8.98|10.92|9.15|10.64|8.98|0
1644530400000|2022-02-10 22:00:00|10.8|9|10.79|8.99|10.8|9|10.78|8.98|0
1644534000000|2022-02-10 23:00:00|10.78|8.98|10.91|9.11|10.92|9.12|10.73|8.93|0
1644537600000|2022-02-11 00:00:00|10.9|9.1|10.97|9.17|11.05|9.25|10.89|9.09|0
1644541200000|2022-02-11 01:00:00|10.98|9.18|10.92|9.12|11.06|9.26|10.86|9.06|0
1644544800000|2022-02-11 02:00:00|10.93|9.13|11|9.2|11.09|9.29|10.91|9.11|0
1644548400000|2022-02-11 03:00:00|11.01|9.21|11.04|9.24|11.13|9.33|10.99|9.19|0
1644552000000|2022-02-11 04:00:00|11.03|9.23|12.06|10.26|12.06|10.26|10.48|8.68|0
1644555600000|2022-02-11 05:00:00|12.34|10.54|12.79|10.99|12.85|11.05|12.34|10.54|0
1644559200000|2022-02-11 06:00:00|12.8|11|12.03|10.23|12.82|11.02|12.02|10.22|0
1644562800000|2022-02-11 07:00:00|12.02|10.22|11.81|10.01|12.02|10.22|11.79|9.99|0
1644566400000|2022-02-11 08:00:00|11.8|10|11.74|10.14|11.86|10.15|11.21|9.61|0
1644570000000|2022-02-11 09:00:00|11.72|10.12|11.73|10.13|11.79|10.19|11.58|9.98|0
1644573600000|2022-02-11 10:00:00|11.72|10.12|11.62|10.02|11.74|10.14|11.6|10|0
1644577200000|2022-02-11 11:00:00|11.63|10.03|11.69|10.09|11.75|10.15|11.63|10.03|0
1644580800000|2022-02-11 12:00:00|11.68|10.08|11.55|9.95|11.95|10.35|11.35|9.75|0
1644584400000|2022-02-11 13:00:00|11.56|9.96|11.2|9.6|11.59|9.99|11.16|9.56|0
1644588000000|2022-02-11 14:00:00|11.21|9.61|11.29|9.69|11.34|9.74|10.98|9.38|0
1644591600000|2022-02-11 15:00:00|11.28|9.68|11.31|9.71|11.42|9.82|11.07|9.47|0
1644595200000|2022-02-11 16:00:00|11.33|9.73|11.37|9.77|11.59|9.99|11.08|9.48|0
1644598800000|2022-02-11 17:00:00|11.38|9.78|11.51|9.91|11.59|9.99|11.27|9.67|0
1644602400000|2022-02-11 18:00:00|11.5|9.9|13.06|10.18|13.12|10.67|11.36|9.54|0
1644606000000|2022-02-11 19:00:00|13.07|10.19|13.69|10.65|14.58|11.58|12.71|9.89|0
1644609600000|2022-02-11 20:00:00|13.71|10.66|12.96|10.08|14.03|10.92|12.6|9.8|0
1644613200000|2022-02-11 21:00:00|12.97|10.09|12.88|10.02|13.04|10.16|12.87|10.01|0
1644825600000|2022-02-14 08:00:00|12.33|10.53|14.68|11.42|16.49|13.13|12.18|9.99|0
1644829200000|2022-02-14 09:00:00|14.66|11.41|16.69|12.98|16.72|13|14.11|10.97|0
1644832800000|2022-02-14 10:00:00|16.68|12.97|16.09|12.51|16.9|13.14|16.01|12.45|0
1644836400000|2022-02-14 11:00:00|16.08|12.52|16.04|12.48|16.23|12.62|15.95|12.4|0
1644840000000|2022-02-14 12:00:00|16.01|12.45|15.61|12.14|16.28|12.66|14.74|11.46|0
1644843600000|2022-02-14 13:00:00|15.6|12.13|15.47|12.66|15.6|12.76|15.1|12.01|0
1644847200000|2022-02-14 14:00:00|15.46|12.65|15.35|12.56|15.55|12.72|15.1|12.36|0
1644850800000|2022-02-14 15:00:00|15.32|12.54|16.21|13.26|16.21|13.26|14.76|12.08|0
1644854400000|2022-02-14 16:00:00|16.2|13.25|15.83|12.95|16.25|13.3|15.73|12.87|0
1644858000000|2022-02-14 17:00:00|15.84|12.96|15.74|12.88|15.94|13.04|15.61|12.77|0
1644861600000|2022-02-14 18:00:00|15.72|12.86|15.8|14.2|15.81|14.21|14.75|12.76|0
1644865200000|2022-02-14 19:00:00|15.82|14.22|16.1|13.17|16.62|14.38|15.7|13.05|0
1644868800000|2022-02-14 20:00:00|16.11|13.18|15.84|12.96|16.31|13.35|15.41|12.61|0
1644872400000|2022-02-14 21:00:00|15.82|12.95|15.26|13.46|15.84|13.58|15.11|12.86|0
1644876000000|2022-02-14 22:00:00|15.25|13.45|15.24|13.44|15.26|13.46|15.23|13.43|0
1644879600000|2022-02-14 23:00:00|15.25|13.45|15.08|13.28|15.25|13.45|15.08|13.28|0
1644883200000|2022-02-15 00:00:00|15.07|13.27|15.17|13.37|15.33|13.53|15.05|13.25|0
1644886800000|2022-02-15 01:00:00|15.16|13.36|15.1|13.3|15.24|13.44|15.1|13.3|0
1644890400000|2022-02-15 02:00:00|15.11|13.31|14.98|13.18|15.12|13.32|14.93|13.13|0
1644894000000|2022-02-15 03:00:00|14.99|13.19|15.12|13.32|15.14|13.34|14.98|13.18|0
1644897600000|2022-02-15 04:00:00|15.11|13.31|15.15|13.35|15.21|13.41|15.1|13.3|0
1644901200000|2022-02-15 05:00:00|15.16|13.36|15.32|13.52|15.44|13.64|15.16|13.36|0
1644904800000|2022-02-15 06:00:00|15.33|13.53|15.23|13.43|15.35|13.55|15.18|13.38|0
1644908400000|2022-02-15 07:00:00|15.22|13.42|15.21|13.41|15.42|13.62|15.11|13.31|0
1644912000000|2022-02-15 08:00:00|15.22|13.42|13.92|12.32|15.28|13.48|13.85|12.25|0
1644915600000|2022-02-15 09:00:00|13.93|12.33|13.82|12.22|13.96|12.36|13.75|12.15|0
1644919200000|2022-02-15 10:00:00|13.77|12.17|12.7|11.1|13.87|12.27|12.65|11.05|0
1644922800000|2022-02-15 11:00:00|12.69|11.09|12.44|10.84|12.71|11.11|12.36|10.76|0
1644926400000|2022-02-15 12:00:00|12.45|10.85|12.29|10.69|13.23|11.63|12.1|10.5|0
1644930000000|2022-02-15 13:00:00|12.28|10.68|12.51|10.91|12.54|10.94|12.17|10.57|0
1644933600000|2022-02-15 14:00:00|12.54|10.94|12.42|10.82|12.6|11|12.16|10.56|0
1644937200000|2022-02-15 15:00:00|12.43|10.83|12.19|10.59|12.45|10.85|12.02|10.42|0
1644940800000|2022-02-15 16:00:00|12.2|10.6|12.17|10.57|12.69|11.09|12.13|10.53|0
1644944400000|2022-02-15 17:00:00|12.16|10.56|12.32|10.72|12.44|10.84|12.11|10.51|0
1644948000000|2022-02-15 18:00:00|12.31|10.71|12.2|10.6|12.34|10.74|12.05|10.45|0
1644951600000|2022-02-15 19:00:00|12.19|10.59|12.22|10.62|12.35|10.75|12.16|10.56|0
1644955200000|2022-02-15 20:00:00|12.21|10.61|11.58|9.98|12.25|10.65|11.55|9.95|0
1644958800000|2022-02-15 21:00:00|11.57|9.97|11.78|9.98|11.83|10.15|11.57|9.92|0
1644962400000|2022-02-15 22:00:00|11.77|9.97|11.78|9.98|11.8|10|11.76|9.96|0
1644966000000|2022-02-15 23:00:00|11.76|9.96|11.83|10.03|11.86|10.06|11.73|9.93|0
1644969600000|2022-02-16 00:00:00|11.84|10.04|11.86|10.06|11.87|10.07|11.81|10.01|0
1644973200000|2022-02-16 01:00:00|11.85|10.05|11.82|10.02|11.86|10.06|11.81|10.01|0
1644976800000|2022-02-16 02:00:00|11.81|10.01|11.81|10.01|11.84|10.04|11.77|9.97|0
1644980400000|2022-02-16 03:00:00|11.8|10|11.81|10.01|11.84|10.04|11.79|9.99|0
1644984000000|2022-02-16 04:00:00|11.82|10.02|11.71|9.91|11.83|10.03|11.71|9.91|0
1644987600000|2022-02-16 05:00:00|11.7|9.9|11.67|9.87|11.7|9.9|11.65|9.85|0
1644991200000|2022-02-16 06:00:00|11.66|9.86|11.63|9.83|11.7|9.9|11.61|9.81|0
1644994800000|2022-02-16 07:00:00|11.64|9.84|11.71|9.91|11.9|10.1|11.58|9.78|0
1644998400000|2022-02-16 08:00:00|11.7|9.9|11.37|9.77|11.78|10.08|11.32|9.72|0
1645002000000|2022-02-16 09:00:00|11.36|9.76|11.69|10.09|11.77|10.17|11.26|9.66|0
1645005600000|2022-02-16 10:00:00|11.7|10.1|11.52|9.92|12.03|10.43|11.5|9.9|0
1645009200000|2022-02-16 11:00:00|11.53|9.93|11.5|9.9|11.6|10|11.47|9.87|0
1645012800000|2022-02-16 12:00:00|11.51|9.91|11.59|9.99|11.64|10.04|11.45|9.85|0
1645016400000|2022-02-16 13:00:00|11.58|9.98|12.12|10.52|12.16|10.56|11.44|9.84|0
1645020000000|2022-02-16 14:00:00|12.13|10.53|12.24|10.64|12.55|10.95|11.97|10.37|0
1645023600000|2022-02-16 15:00:00|12.26|10.66|11.99|10.39|12.31|10.71|11.91|10.31|0
1645027200000|2022-02-16 16:00:00|11.98|10.38|11.89|10.29|12.03|10.43|11.88|10.28|0
1645030800000|2022-02-16 17:00:00|11.9|10.3|11.65|10.05|11.91|10.31|11.49|9.89|0
1645034400000|2022-02-16 18:00:00|11.66|10.06|11.64|10.04|11.71|10.11|11.58|9.98|0
1645038000000|2022-02-16 19:00:00|11.63|10.03|11.3|9.7|11.99|10.39|10.89|9.29|0
1645041600000|2022-02-16 20:00:00|11.29|9.69|11.09|9.49|11.33|9.73|10.7|9.1|0
1645045200000|2022-02-16 21:00:00|11.07|9.47|11.25|9.45|11.27|9.55|11.07|9.37|0
1645048800000|2022-02-16 22:00:00|11.26|9.46|11.24|9.44|11.26|9.46|11.21|9.41|0
1645052400000|2022-02-16 23:00:00|11.23|9.43|11.29|9.49|11.31|9.51|11.11|9.31|0
1645056000000|2022-02-17 00:00:00|11.28|9.48|11.28|9.48|11.33|9.53|11.25|9.45|0
1645059600000|2022-02-17 01:00:00|11.27|9.47|11.27|9.47|11.3|9.5|11.23|9.43|0
1645063200000|2022-02-17 02:00:00|11.26|9.46|11.19|9.39|11.26|9.46|11.19|9.39|0
1645066800000|2022-02-17 03:00:00|11.2|9.4|11.55|9.75|11.55|9.75|11.18|9.38|0
1645070400000|2022-02-17 04:00:00|11.59|9.79|11.65|9.85|11.94|9.9|11.52|9.55|0
1645074000000|2022-02-17 05:00:00|11.66|9.86|11.53|9.73|11.68|9.88|11.47|9.67|0
1645077600000|2022-02-17 06:00:00|11.55|9.75|11.64|9.84|11.96|10.16|11.51|9.71|0
1645081200000|2022-02-17 07:00:00|11.65|9.85|11.34|9.54|11.65|9.85|11.1|9.3|0
1645084800000|2022-02-17 08:00:00|11.33|9.53|11.42|9.82|11.55|9.95|10.98|9.32|0
1645088400000|2022-02-17 09:00:00|11.41|9.81|11.72|9.59|11.72|9.87|11.37|9.57|0
1645092000000|2022-02-17 10:00:00|11.73|9.6|11.38|9.78|11.74|9.87|11.32|9.55|0
1645095600000|2022-02-17 11:00:00|11.37|9.77|11.73|10.13|11.77|10.17|11.28|9.68|0
1645099200000|2022-02-17 12:00:00|11.71|10.11|11.27|9.67|11.74|10.14|11.25|9.65|0
1645102800000|2022-02-17 13:00:00|11.26|9.66|11.75|10.15|11.91|10.31|11.19|9.59|0
1645106400000|2022-02-17 14:00:00|11.76|10.16|12.78|11.18|12.83|11.23|10.75|9.15|0
1645110000000|2022-02-17 15:00:00|12.79|11.19|12.11|10.51|12.93|11.33|12.09|10.49|0
1645113600000|2022-02-17 16:00:00|12.12|10.52|12.05|10.45|12.22|10.62|11.93|10.33|0
1645117200000|2022-02-17 17:00:00|12.06|10.46|12.06|10.46|12.13|10.53|11.96|10.36|0
1645120800000|2022-02-17 18:00:00|12.07|10.47|12.18|10.58|12.3|10.7|12.04|10.44|0
1645124400000|2022-02-17 19:00:00|12.19|10.59|12.48|10.88|12.49|10.89|12.04|10.44|0
1645128000000|2022-02-17 20:00:00|12.47|10.87|12.82|11.22|12.95|11.35|12.44|10.84|0
1645131600000|2022-02-17 21:00:00|12.8|11.2|12.9|11.1|12.99|11.33|12.74|11.06|0
1645135200000|2022-02-17 22:00:00|12.89|11.09|12.9|11.1|12.92|11.12|12.89|11.09|0
1645138800000|2022-02-17 23:00:00|12.91|11.11|12.82|11.02|12.99|11.19|12.79|10.99|0
1645142400000|2022-02-18 00:00:00|12.81|11.01|12.86|11.06|12.98|11.18|12.78|10.98|0
1645146000000|2022-02-18 01:00:00|12.85|11.05|12.39|10.59|12.92|11.12|12.33|10.53|0
1645149600000|2022-02-18 02:00:00|12.38|10.58|12.4|10.6|12.47|10.67|12.34|10.54|0
1645153200000|2022-02-18 03:00:00|12.41|10.61|12.32|10.52|12.44|10.64|12.26|10.46|0
1645156800000|2022-02-18 04:00:00|12.31|10.51|12.3|10.5|12.31|10.51|12.2|10.4|0
1645160400000|2022-02-18 05:00:00|12.31|10.51|12.09|10.29|12.31|10.51|11.78|9.98|0
1645164000000|2022-02-18 06:00:00|12.11|10.31|12.16|10.36|12.17|10.37|12.07|10.27|0
1645167600000|2022-02-18 07:00:00|12.15|10.35|12.33|10.53|12.37|10.57|11.91|10.11|0
1645171200000|2022-02-18 08:00:00|12.3|10.5|12.45|10.85|12.56|10.91|12.23|10.43|0
1645174800000|2022-02-18 09:00:00|12.46|10.86|12.21|10.61|12.6|11|12.14|10.54|0
1645178400000|2022-02-18 10:00:00|12.22|10.62|12.26|10.66|12.3|10.7|12.19|10.59|0
1645182000000|2022-02-18 11:00:00|12.27|10.67|12.31|10.71|12.38|10.78|12.19|10.59|0
1645185600000|2022-02-18 12:00:00|12.3|10.7|12.5|10.9|12.61|11.01|12.3|10.7|0
1645189200000|2022-02-18 13:00:00|12.49|10.89|12.74|11.14|13.62|11.47|12.42|10.73|0
1645192800000|2022-02-18 14:00:00|12.76|11.16|12.56|10.96|12.96|11.36|12.52|10.92|0
1645196400000|2022-02-18 15:00:00|12.58|10.98|13.41|11.61|13.45|11.76|12.52|10.92|0
1645200000000|2022-02-18 16:00:00|13.42|11.62|14.03|11.48|14.26|12.22|13.1|11.06|0
1645203600000|2022-02-18 17:00:00|14.04|11.49|14.22|11.63|14.35|11.74|13.42|10.98|0
1645207200000|2022-02-18 18:00:00|14.21|11.62|13.49|11.04|14.41|11.79|12.61|10.32|0
1645210800000|2022-02-18 19:00:00|13.5|11.03|12.68|10.38|13.54|11.08|12.33|10.09|0
1645214400000|2022-02-18 20:00:00|12.67|10.37|13.18|10.78|13.54|11.08|11.98|9.8|0
1645218000000|2022-02-18 21:00:00|13.13|10.74|13.07|10.69|13.13|10.75|12.95|10.6|0
1645516800000|2022-02-22 08:00:00|14.88|12.18|14.29|11.69|14.9|12.19|14.27|11.67|0
1645520400000|2022-02-22 09:00:00|14.28|11.67|14.2|11.61|14.31|11.71|14|11.46|0
1645524000000|2022-02-22 10:00:00|14.18|11.6|13.32|10.9|14.19|11.61|13.06|10.68|0
1645527600000|2022-02-22 11:00:00|13.3|10.88|14.58|11.93|14.81|12.12|13.22|10.82|0
1645531200000|2022-02-22 12:00:00|14.61|11.95|14.45|11.82|14.76|12.08|14.29|11.69|0
1645534800000|2022-02-22 13:00:00|14.44|11.81|14.08|12.28|14.63|12.47|14.01|11.8|0
1645538400000|2022-02-22 14:00:00|14.09|12.29|14.03|12.23|14.62|12.82|13.82|12.02|0
1645542000000|2022-02-22 15:00:00|14.04|12.24|14.16|12.36|14.31|12.51|13.55|11.75|0
1645545600000|2022-02-22 16:00:00|14.17|12.37|13.92|12.12|14.24|12.44|13.42|11.62|0
1645549200000|2022-02-22 17:00:00|13.94|12.14|14.11|12.31|14.19|12.39|13.76|11.96|0
1645552800000|2022-02-22 18:00:00|14.1|12.3|14.32|12.52|14.5|12.7|13.6|11.8|0
1645556400000|2022-02-22 19:00:00|14.34|12.54|13.7|11.9|14.58|12.78|13.21|11.41|0
1645560000000|2022-02-22 20:00:00|13.64|11.84|13.87|12.07|14.18|12.38|13.36|11.56|0
1645563600000|2022-02-22 21:00:00|13.9|12.1|12.97|11.17|13.9|12.1|12.84|11.04|0
1645567200000|2022-02-22 22:00:00|12.96|11.16|12.97|11.17|12.99|11.19|12.95|11.15|0
1645570800000|2022-02-22 23:00:00|12.96|11.16|12.74|10.94|12.96|11.16|12.7|10.9|0
1645574400000|2022-02-23 00:00:00|12.75|10.95|12.73|10.93|12.78|10.98|12.72|10.92|0
1645578000000|2022-02-23 01:00:00|12.74|10.94|12.81|11.01|12.94|11.14|12.73|10.93|0
1645581600000|2022-02-23 02:00:00|12.82|11.02|12.83|11.03|12.87|11.07|12.71|10.91|0
1645585200000|2022-02-23 03:00:00|12.82|11.02|12.7|10.9|12.89|11.09|12.7|10.9|0
1645588800000|2022-02-23 04:00:00|12.71|10.91|12.64|10.84|12.74|10.94|12.63|10.83|0
1645592400000|2022-02-23 05:00:00|12.63|10.83|12.69|10.89|12.71|10.91|12.58|10.78|0
1645596000000|2022-02-23 06:00:00|12.68|10.88|12.68|10.88|12.69|10.89|12.53|10.73|0
1645599600000|2022-02-23 07:00:00|12.69|10.89|13.15|11.35|13.19|11.39|12.6|10.8|0
1645603200000|2022-02-23 08:00:00|13.13|11.33|12.99|11.19|13.63|11.83|12.97|11.17|0
1645606800000|2022-02-23 09:00:00|12.98|11.18|13.31|11.51|13.32|11.52|12.88|11.08|0
1645610400000|2022-02-23 10:00:00|13.29|11.49|13.35|11.55|13.66|11.86|13.25|11.45|0
1645614000000|2022-02-23 11:00:00|13.37|11.57|13.59|11.79|13.61|11.81|13.25|11.45|0
1645617600000|2022-02-23 12:00:00|13.6|11.8|13.15|11.35|13.61|11.81|12.99|11.19|0
1645621200000|2022-02-23 13:00:00|13.16|11.36|13|11.2|13.29|11.49|12.98|11.18|0
1645624800000|2022-02-23 14:00:00|12.99|11.19|13.47|11.67|13.48|11.68|12.89|11.09|0
1645628400000|2022-02-23 15:00:00|13.46|11.66|13.58|11.78|13.71|11.91|12.83|11.03|0
1645632000000|2022-02-23 16:00:00|13.61|11.81|13.49|11.69|13.85|12.05|13.35|11.55|0
1645635600000|2022-02-23 17:00:00|13.48|11.68|13.5|11.7|13.6|11.8|13.1|11.3|0
1645639200000|2022-02-23 18:00:00|13.49|11.69|13.42|11.62|13.91|12.11|13.11|11.31|0
1645642800000|2022-02-23 19:00:00|13.43|11.63|13.85|12.05|14.24|12.44|13.27|11.47|0
1645646400000|2022-02-23 20:00:00|13.86|12.06|14.38|12.58|14.51|12.71|13.61|11.81|0
1645650000000|2022-02-23 21:00:00|14.37|12.57|14.68|12.88|14.73|12.93|14.31|12.51|0
1645653600000|2022-02-23 22:00:00|14.67|12.87|14.65|12.85|14.72|12.92|14.65|12.85|0
1645657200000|2022-02-23 23:00:00|14.66|12.86|14.61|12.81|14.78|12.98|14.49|12.69|0
1645660800000|2022-02-24 00:00:00|14.6|12.8|15.29|13.49|15.29|13.49|14.52|12.72|0
1645664400000|2022-02-24 01:00:00|15.28|13.48|15.18|13.38|15.73|13.93|15.14|13.34|0
1645668000000|2022-02-24 02:00:00|15.16|13.36|16.19|13.24|16.22|13.67|15.02|12.9|0
1645671600000|2022-02-24 03:00:00|16.2|13.25|18.4|15.05|18.58|15.2|16.13|13.19|0
1645675200000|2022-02-24 04:00:00|18.41|15.06|18.37|15.03|18.95|15.51|18.12|14.83|0
1645678800000|2022-02-24 05:00:00|18.36|15.02|18.57|15.21|18.95|15.5|18.11|14.81|0
1645682400000|2022-02-24 06:00:00|18.48|15.12|18.78|15.37|19.01|15.56|17.8|14.57|0
1645686000000|2022-02-24 07:00:00|18.8|15.38|20.31|16.62|20.83|17.04|15.48|12.67|0
1645689600000|2022-02-24 08:00:00|20.28|16.59|18.75|15.34|20.44|16.72|18.65|15.26|0
1645693200000|2022-02-24 09:00:00|18.76|15.35|18.83|15.41|19.12|15.64|18.3|14.97|0
1645696800000|2022-02-24 10:00:00|18.84|15.43|18.77|15.35|19.13|15.65|18.2|14.89|0
1645700400000|2022-02-24 11:00:00|18.76|15.36|18.66|15.27|19.34|15.82|18.62|15.24|0
1645704000000|2022-02-24 12:00:00|18.67|15.28|19.13|15.65|19.33|15.81|18.67|15.27|0
1645707600000|2022-02-24 13:00:00|19.12|15.64|19.17|15.81|19.54|15.99|18.5|15.14|0
1645711200000|2022-02-24 14:00:00|19.18|15.82|18.05|14.77|19.35|15.99|17.56|14.36|0
1645714800000|2022-02-24 15:00:00|18.06|14.78|18.66|15.3|19.23|15.87|17.94|14.68|0
1645718400000|2022-02-24 16:00:00|18.64|15.28|17.69|14.47|18.87|15.51|17.68|14.46|0
1645722000000|2022-02-24 17:00:00|17.67|14.46|18.06|14.78|18.5|15.14|17.44|14.27|0
1645725600000|2022-02-24 18:00:00|18.07|14.79|17.83|14.59|18.43|15.08|16.72|13.68|0
1645729200000|2022-02-24 19:00:00|17.86|14.61|16.14|13.2|18.02|14.74|16.01|13.1|0
1645732800000|2022-02-24 20:00:00|16.11|13.21|15.99|13.11|16.42|13.54|15.42|12.62|0
1645736400000|2022-02-24 21:00:00|16|13.12|16.45|13.46|16.58|13.6|15.91|13.03|0
1645740000000|2022-02-24 22:00:00|16.43|13.45|16.41|13.43|16.44|13.45|16.37|13.4|0
1645743600000|2022-02-24 23:00:00|16.5|13.5|16.61|13.59|16.77|13.72|16.44|13.45|0
1645747200000|2022-02-25 00:00:00|16.6|13.58|16.67|13.64|16.74|13.7|16.31|13.35|0
1645750800000|2022-02-25 01:00:00|16.63|13.61|16.57|13.56|16.78|13.73|16.46|13.46|0
1645754400000|2022-02-25 02:00:00|16.56|13.55|16.67|13.64|16.8|13.75|16.52|13.52|0
1645758000000|2022-02-25 03:00:00|16.69|13.66|16.46|13.46|16.8|13.74|16.4|13.42|0
1645761600000|2022-02-25 04:00:00|16.47|13.47|14.52|11.88|17.41|14.24|13.9|11.37|0
1645765200000|2022-02-25 05:00:00|14.51|11.87|14.64|11.98|14.69|12.02|14.5|11.86|0
1645768800000|2022-02-25 06:00:00|14.65|11.97|14.6|11.94|16.01|13.1|14.5|11.87|0
1645772400000|2022-02-25 07:00:00|14.61|11.95|15.21|12.44|15.4|12.6|13.98|11.44|0
1645776000000|2022-02-25 08:00:00|15.23|12.46|15.3|12.52|15.76|12.9|14.8|12.11|0
1645779600000|2022-02-25 09:00:00|15.28|12.5|14.94|12.22|15.42|12.61|14.83|12.13|0
1645783200000|2022-02-25 10:00:00|14.95|12.23|15.02|12.29|15.63|12.79|14.66|11.99|0
1645786800000|2022-02-25 11:00:00|15.03|12.3|15.49|12.68|16.1|13.22|15.02|12.3|0
1645790400000|2022-02-25 12:00:00|15.5|12.7|15.08|12.34|15.76|12.9|14.67|12|0
1645794000000|2022-02-25 13:00:00|15.09|12.35|13.96|11.42|15.28|12.5|13.72|11.22|0
1645797600000|2022-02-25 14:00:00|13.97|11.43|14.29|11.69|14.32|11.72|13.76|11.26|0
1645801200000|2022-02-25 15:00:00|14.28|11.67|14.67|12|14.89|12.18|13.28|10.87|0
1645804800000|2022-02-25 16:00:00|14.65|11.99|13.62|11.14|14.81|12.11|13.6|11.13|0
1645808400000|2022-02-25 17:00:00|13.61|11.15|13.8|11.29|14.04|11.49|13.55|11.09|0
1645812000000|2022-02-25 18:00:00|13.77|11.27|13.65|11.17|13.98|11.44|13.45|11|0
1645815600000|2022-02-25 19:00:00|13.64|11.16|13.74|11.24|13.93|11.4|13.47|11.02|0
1645819200000|2022-02-25 20:00:00|13.75|11.25|13.73|11.24|14.28|11.69|13.63|11.15|0
1645822800000|2022-02-25 21:00:00|13.71|11.22|13.74|11.25|13.76|11.26|13.67|11.19|0
1646035200000|2022-02-28 08:00:00|14.44|11.82|14.81|12.11|14.96|12.24|14.24|11.65|0
1646038800000|2022-02-28 09:00:00|14.79|12.1|15.41|12.61|15.66|12.81|14.18|11.6|0
1646042400000|2022-02-28 10:00:00|15.42|12.62|14.96|12.24|15.59|12.75|14.95|12.23|0
1646046000000|2022-02-28 11:00:00|14.97|12.25|15.05|12.31|15.17|12.41|14.77|12.08|0
1646049600000|2022-02-28 12:00:00|15.06|12.32|15.24|12.47|15.65|12.8|14.56|11.92|0
1646053200000|2022-02-28 13:00:00|15.26|12.48|15.15|12.4|15.39|12.59|14.82|12.12|0
1646056800000|2022-02-28 14:00:00|15.16|12.41|14.6|11.94|15.22|12.45|14.55|11.91|0
1646060400000|2022-02-28 15:00:00|14.58|11.93|14.12|11.55|15.06|12.32|14|11.46|0
1646064000000|2022-02-28 16:00:00|14.11|11.54|14.18|11.6|14.44|11.82|13.79|11.28|0
1646067600000|2022-02-28 17:00:00|14.19|11.61|14.92|12.21|15.09|12.35|14.12|11.56|0
1646071200000|2022-02-28 18:00:00|14.94|12.22|14.23|11.65|14.94|12.22|13.78|11.27|0
1646074800000|2022-02-28 19:00:00|14.25|11.66|14.3|11.7|14.99|12.27|14.01|11.46|0
1646078400000|2022-02-28 20:00:00|14.29|11.72|13.99|11.45|15.3|12.52|13.56|11.09|0
1646082000000|2022-02-28 21:00:00|13.95|11.41|13.92|11.39|14.06|11.5|13.9|11.37|0
1646085600000|2022-02-28 22:00:00|13.93|11.4|13.96|11.42|13.97|11.43|13.92|11.39|0
1646089200000|2022-02-28 23:00:00|13.94|11.4|13.77|11.27|13.98|11.44|13.69|11.2|0
1646092800000|2022-03-01 00:00:00|13.73|11.26|13.91|11.38|14.04|11.49|13.71|11.22|0
1646096400000|2022-03-01 01:00:00|13.9|11.37|13.95|11.41|13.97|11.43|13.77|11.26|0
1646100000000|2022-03-01 02:00:00|13.94|11.42|13.93|11.39|14.08|11.52|13.89|11.37|0
1646103600000|2022-03-01 03:00:00|13.92|11.4|13.96|11.42|14.01|11.46|13.91|11.38|0
1646107200000|2022-03-01 04:00:00|13.95|11.41|13.86|11.34|13.99|11.45|13.85|11.33|0
1646110800000|2022-03-01 05:00:00|13.87|11.35|13.89|11.37|14.03|11.48|13.85|11.33|0
1646114400000|2022-03-01 06:00:00|13.87|11.35|13.67|11.18|13.9|11.37|13.65|11.17|0
1646118000000|2022-03-01 07:00:00|13.68|11.19|14.03|11.48|14.7|12.02|13.33|10.9|0
1646121600000|2022-03-01 08:00:00|14.01|11.46|14.07|11.51|14.27|11.68|13.83|11.32|0
1646125200000|2022-03-01 09:00:00|14.08|11.52|14.54|11.89|14.59|11.94|13.8|11.29|0
1646128800000|2022-03-01 10:00:00|14.52|11.9|14.72|12.04|15.17|12.41|14.51|11.87|0
1646132400000|2022-03-01 11:00:00|14.73|12.05|15.02|12.29|15.19|12.43|14.54|11.89|0
1646136000000|2022-03-01 12:00:00|15.01|12.28|15.03|12.3|15.16|12.4|14.7|12.03|0
1646139600000|2022-03-01 13:00:00|15.05|12.31|14.65|11.99|15.18|12.42|14.22|11.64|0
1646143200000|2022-03-01 14:00:00|14.64|11.98|15.12|12.37|15.17|12.41|14.33|11.72|0
1646146800000|2022-03-01 15:00:00|15.04|12.3|15.15|12.39|15.37|12.58|14.6|11.94|0
1646150400000|2022-03-01 16:00:00|15.18|12.42|16.22|13.34|16.33|13.45|14.96|12.24|0
1646154000000|2022-03-01 17:00:00|16.23|13.35|15.82|12.95|17.13|14.01|15.78|12.91|0
1646157600000|2022-03-01 18:00:00|15.84|12.96|17.33|14.21|17.6|14.48|15.71|12.85|0
1646161200000|2022-03-01 19:00:00|17.32|14.2|17.04|13.94|17.62|14.5|16.67|13.64|0
1646164800000|2022-03-01 20:00:00|17.03|13.93|17.18|14.06|17.68|14.56|16.16|13.22|0
1646168400000|2022-03-01 21:00:00|17.13|14.01|16.78|13.73|17.13|14.01|16.45|13.46|0
1646172000000|2022-03-01 22:00:00|16.76|13.71|16.83|13.77|16.85|13.79|16.74|13.7|0
1646175600000|2022-03-01 23:00:00|16.77|13.72|16.61|13.59|16.88|13.81|16.61|13.59|0
1646179200000|2022-03-02 00:00:00|16.62|13.6|16.57|13.56|16.69|13.66|16.48|13.49|0
1646182800000|2022-03-02 01:00:00|16.56|13.55|16.7|13.66|16.78|13.73|16.48|13.49|0
1646186400000|2022-03-02 02:00:00|16.71|13.67|16.72|13.68|16.94|13.86|16.67|13.64|0
1646190000000|2022-03-02 03:00:00|16.71|13.67|16.64|13.62|16.8|13.74|16.56|13.55|0
1646193600000|2022-03-02 04:00:00|16.63|13.6|16.35|13.38|16.67|13.64|16.35|13.37|0
1646197200000|2022-03-02 05:00:00|16.37|13.39|16.34|13.37|16.39|13.41|16.21|13.26|0
1646200800000|2022-03-02 06:00:00|16.33|13.36|16.65|13.62|16.72|13.68|16.29|13.33|0
1646204400000|2022-03-02 07:00:00|16.64|13.61|17.22|14.09|17.57|14.38|16.59|13.58|0
1646208000000|2022-03-02 08:00:00|17.17|14.05|16.98|13.89|17.38|14.26|16.55|13.43|0
1646211600000|2022-03-02 09:00:00|16.97|13.87|16.21|13.26|17.39|14.27|16.19|13.25|0
1646215200000|2022-03-02 10:00:00|16.2|13.27|16.06|13.14|16.31|13.34|15.85|12.96|0
1646218800000|2022-03-02 11:00:00|16.07|13.15|15.97|13.06|16.16|13.22|15.82|12.94|0
1646222400000|2022-03-02 12:00:00|15.96|13.05|16.03|13.12|16.22|13.27|15.81|12.93|0
1646226000000|2022-03-02 13:00:00|16.06|13.11|16.16|13.22|16.49|13.49|15.99|13.08|0
1646229600000|2022-03-02 14:00:00|16.17|13.23|16.04|13.12|16.39|13.41|15.53|12.7|0
1646233200000|2022-03-02 15:00:00|16.05|13.13|16.08|13.15|16.65|13.62|15.57|12.74|0
1646236800000|2022-03-02 16:00:00|16.06|13.14|15.77|12.9|16.22|13.27|15.08|12.34|0
1646240400000|2022-03-02 17:00:00|15.78|12.91|15.06|12.32|15.89|13|15.03|12.3|0
1646244000000|2022-03-02 18:00:00|15.05|12.31|15.03|12.3|15.37|12.58|14.8|12.11|0
1646247600000|2022-03-02 19:00:00|15.04|12.29|15.18|12.42|15.24|12.47|14.9|12.19|0
1646251200000|2022-03-02 20:00:00|15.17|12.43|15.38|12.58|15.4|12.6|14.98|12.26|0
1646254800000|2022-03-02 21:00:00|15.39|12.59|15.52|12.7|15.58|12.75|15.33|12.55|0
1646258400000|2022-03-02 22:00:00|15.51|12.69|15.52|12.7|15.58|12.74|15.48|12.67|0
1646262000000|2022-03-02 23:00:00|15.49|12.68|15.46|12.65|15.56|12.73|15.44|12.63|0
1646265600000|2022-03-03 00:00:00|15.45|12.64|15.44|12.64|15.49|12.69|12.77|10.45|0
1646269200000|2022-03-03 01:00:00|15.45|12.65|15.54|12.71|15.54|12.71|15.37|12.57|0
1646272800000|2022-03-03 02:00:00|12.85|10.51|15.29|12.51|15.5|12.68|12.81|10.48|0
1646276400000|2022-03-03 03:00:00|15.28|12.5|15.25|12.48|15.33|12.54|15.22|12.45|0
1646280000000|2022-03-03 04:00:00|15.26|12.47|15.27|12.49|15.29|12.51|15.22|12.46|0
1646283600000|2022-03-03 05:00:00|15.28|12.5|15.16|12.4|15.31|12.53|15.12|12.37|0
1646287200000|2022-03-03 06:00:00|15.18|12.42|15.07|12.33|15.2|12.44|15.05|12.31|0
1646290800000|2022-03-03 07:00:00|15.08|12.34|15.28|12.5|15.36|12.57|15.05|12.32|0
1646294400000|2022-03-03 08:00:00|15.34|12.51|15.41|12.61|15.56|12.73|14.87|12.17|0
1646298000000|2022-03-03 09:00:00|15.42|12.62|15.39|12.59|15.53|12.7|15.27|12.49|0
1646301600000|2022-03-03 10:00:00|15.38|12.6|15.45|12.64|15.54|12.72|15.35|12.56|0
1646305200000|2022-03-03 11:00:00|15.44|12.63|15.5|12.68|15.57|12.74|15.28|12.51|0
1646308800000|2022-03-03 12:00:00|15.49|12.67|15.35|12.56|15.53|12.71|15.25|12.48|0
1646312400000|2022-03-03 13:00:00|15.34|12.55|14.83|12.14|15.49|12.67|14.82|12.13|0
1646316000000|2022-03-03 14:00:00|14.84|12.13|15.17|12.42|15.62|12.78|14.63|11.97|0
1646319600000|2022-03-03 15:00:00|15.18|12.41|15.64|12.79|16.08|13.16|14.93|12.22|0
1646323200000|2022-03-03 16:00:00|15.63|12.78|15.26|12.49|15.84|12.96|15.05|12.32|0
1646326800000|2022-03-03 17:00:00|15.27|12.51|14.96|12.24|15.32|12.54|14.55|11.9|0
1646330400000|2022-03-03 18:00:00|14.97|12.25|14.79|12.1|15.05|12.32|14.7|12.03|0
1646334000000|2022-03-03 19:00:00|14.77|12.09|14.85|12.15|15.18|12.42|14.53|11.88|0
1646337600000|2022-03-03 20:00:00|14.86|12.16|15.16|12.41|15.53|12.71|14.69|12.02|0
1646341200000|2022-03-03 21:00:00|15.18|12.42|14.91|12.2|15.22|12.45|14.9|12.19|0
1646344800000|2022-03-03 22:00:00|14.9|12.19|14.88|12.17|14.91|12.2|14.87|12.17|0
1646348400000|2022-03-03 23:00:00|14.86|12.15|14.76|12.08|14.94|12.22|14.73|12.05|0
1646352000000|2022-03-04 00:00:00|14.75|12.07|17.19|14.06|17.42|14.25|14.71|12.04|0
1646355600000|2022-03-04 01:00:00|17.23|14.1|15.96|13.06|17.43|14.26|15.79|12.92|0
1646359200000|2022-03-04 02:00:00|15.94|13.04|16.2|13.25|16.31|13.35|15.87|12.99|0
1646362800000|2022-03-04 03:00:00|16.19|13.24|16.31|13.34|16.39|13.41|16.05|13.13|0
1646366400000|2022-03-04 04:00:00|16.3|13.33|16.15|13.22|16.37|13.39|16.12|13.19|0
1646370000000|2022-03-04 05:00:00|16.14|13.21|15.88|12.99|16.17|13.23|15.86|12.98|0
1646373600000|2022-03-04 06:00:00|15.89|13|15.8|12.93|15.93|13.03|15.64|12.8|0
1646377200000|2022-03-04 07:00:00|15.81|12.92|15.84|12.96|16.45|13.46|15.02|12.29|0
1646380800000|2022-03-04 08:00:00|15.85|12.97|15.96|13.08|15.98|13.1|15.37|12.58|0
1646384400000|2022-03-04 09:00:00|15.97|13.09|16.91|14.03|17.14|14.26|15.92|13.04|0
1646388000000|2022-03-04 10:00:00|16.92|14.04|13.47|11.02|16.99|14.11|13.33|10.91|0
1646391600000|2022-03-04 11:00:00|13.46|11.01|13.43|10.99|17.06|14.18|13.34|10.92|0
1646395200000|2022-03-04 12:00:00|16.91|14.03|13.4|10.97|17.15|14.27|13.36|10.93|0
1646398800000|2022-03-04 13:00:00|13.42|10.96|17.12|14.24|17.18|14.3|13.33|10.91|0
1646402400000|2022-03-04 14:00:00|17.13|14.25|17.1|14.22|17.58|14.7|16.68|13.8|0
1646406000000|2022-03-04 15:00:00|17.11|14.23|17.07|14.19|17.5|14.62|16.19|13.31|0
1646409600000|2022-03-04 16:00:00|17.06|14.18|16.91|14.03|17.19|14.31|16.76|13.88|0
1646413200000|2022-03-04 17:00:00|16.92|14.04|16.24|13.36|17.01|14.13|16.16|13.28|0
1646416800000|2022-03-04 18:00:00|16.23|13.35|16.7|13.82|16.72|13.84|15.96|13.08|0
1646420400000|2022-03-04 19:00:00|16.69|13.81|16.76|13.88|16.84|13.96|16|13.12|0
1646424000000|2022-03-04 20:00:00|16.77|13.89|15.81|12.93|16.77|13.89|13.49|11.04|0
1646427600000|2022-03-04 21:00:00|13.3|10.89|13.38|10.95|13.44|11|13.3|10.89|0
1646640000000|2022-03-07 08:00:00|18.01|14.73|18.35|15.23|18.64|15.52|17.61|14.49|0
1646643600000|2022-03-07 09:00:00|18.36|15.24|18.39|15.27|18.61|15.49|17.84|14.72|0
1646647200000|2022-03-07 10:00:00|18.4|15.28|18.36|15.24|18.45|15.33|16.65|13.62|0
1646650800000|2022-03-07 11:00:00|18.37|15.25|18.14|15.02|18.54|15.42|17.57|14.45|0
1646654400000|2022-03-07 12:00:00|18.13|15.01|18.41|15.29|18.41|15.29|15.62|12.78|0
1646658000000|2022-03-07 13:00:00|18.4|15.28|17.79|14.67|18.48|15.36|16.46|13.46|0
1646661600000|2022-03-07 14:00:00|17.78|14.66|17.59|14.47|17.88|14.76|17.03|13.93|0
1646665200000|2022-03-07 15:00:00|17.61|14.49|16.96|13.88|18.01|14.89|16.53|13.52|0
1646668800000|2022-03-07 16:00:00|18.33|14.99|18.52|15.15|18.58|15.2|16.61|13.59|0
1646672400000|2022-03-07 17:00:00|17.25|14.11|17.52|14.33|17.72|14.5|17.21|14.08|0
1646676000000|2022-03-07 18:00:00|17.55|14.36|17.59|14.39|19.23|15.73|17.25|14.11|0
1646679600000|2022-03-07 19:00:00|19.04|15.57|19.1|15.62|19.18|15.69|19|15.55|0
1646694000000|2022-03-07 23:00:00|18.88|15.45|17.24|14.1|18.96|15.51|17.18|14.06|0
1646697600000|2022-03-08 00:00:00|18.81|15.45|18.64|15.28|18.83|15.47|16.98|13.89|0
1646701200000|2022-03-08 01:00:00|18.65|15.29|18.17|14.86|18.68|15.32|18.1|14.81|0
1646704800000|2022-03-08 02:00:00|18.16|14.85|18.15|14.85|18.23|14.91|17.78|14.55|0
1646708400000|2022-03-08 03:00:00|18.16|14.86|18.18|14.88|18.27|14.95|18.03|14.76|0
1646712000000|2022-03-08 04:00:00|18.17|14.87|18.34|15|18.4|15.05|18.17|14.87|0
1646715600000|2022-03-08 05:00:00|18.35|15.01|17.4|14.23|18.7|15.34|16.98|13.9|0
1646719200000|2022-03-08 06:00:00|18.96|15.6|19.52|15.97|19.97|16.37|18.79|15.43|0
1646722800000|2022-03-08 07:00:00|19.53|15.98|21.55|17.63|21.74|17.79|18.84|15.41|0
1646726400000|2022-03-08 08:00:00|21.52|17.6|20.35|16.75|21.95|18.35|19.93|16.33|0
1646730000000|2022-03-08 09:00:00|20.38|16.78|20.05|16.45|20.39|16.79|18.29|14.96|0
1646733600000|2022-03-08 10:00:00|20.03|16.43|20.02|16.42|20.49|16.89|19.91|16.31|0
1646737200000|2022-03-08 11:00:00|20.01|16.41|19.87|16.27|20.15|16.55|18.29|14.96|0
1646740800000|2022-03-08 12:00:00|19.88|16.28|18.76|15.35|20.38|16.78|18.19|14.88|0
1646744400000|2022-03-08 13:00:00|18.77|15.34|18.99|15.54|19.4|15.87|18.52|15.15|0
1646748000000|2022-03-08 14:00:00|19|15.55|19.45|15.92|19.59|16.03|18.67|15.27|0
1646751600000|2022-03-08 15:00:00|19.53|15.98|19.24|15.74|20.33|16.73|19.2|15.71|0
1646755200000|2022-03-08 16:00:00|19.26|15.76|19.17|15.69|20.08|16.48|18.95|15.5|0
1646758800000|2022-03-08 17:00:00|19.16|15.67|18.39|15.05|20.08|16.48|17.34|14.19|0
1646762400000|2022-03-08 18:00:00|18.37|15.03|19.72|16.13|19.85|16.25|17.49|14.31|0
1646766000000|2022-03-08 19:00:00|19.75|16.14|18.81|15.39|20.13|16.53|18.54|15.17|0
1646769600000|2022-03-08 20:00:00|18.85|15.42|19.1|15.63|19.95|16.35|18.04|14.76|0
1646773200000|2022-03-08 21:00:00|18.95|15.83|19.54|15.99|19.65|16.16|18.92|15.8|0
1646776800000|2022-03-08 22:00:00|19.53|15.98|19.54|15.99|19.59|16.03|19.52|15.97|0
1646780400000|2022-03-08 23:00:00|19.52|15.97|19.08|15.61|19.52|15.97|19.04|15.58|0
1646784000000|2022-03-09 00:00:00|19.07|15.6|18.86|15.43|19.08|15.61|18.85|15.42|0
1646787600000|2022-03-09 01:00:00|18.83|15.4|18.5|15.14|19.02|15.56|18.26|14.94|0
1646791200000|2022-03-09 02:00:00|18.51|15.13|18.71|15.31|18.81|15.39|18.34|15|0
1646794800000|2022-03-09 03:00:00|18.7|15.3|18.86|15.43|18.97|15.52|18.68|15.28|0
1646798400000|2022-03-09 04:00:00|18.85|15.42|18.45|15.1|18.86|15.43|18.37|15.03|0
1646802000000|2022-03-09 05:00:00|18.46|15.11|18.8|15.38|18.98|15.53|18.42|15.07|0
1646805600000|2022-03-09 06:00:00|18.79|15.37|18.5|15.14|18.8|15.38|18.36|15.02|0
1646809200000|2022-03-09 07:00:00|18.48|15.12|18.36|15.02|19.18|15.69|17.84|14.6|0
1646812800000|2022-03-09 08:00:00|18.4|15.05|18.16|15.04|18.68|15.53|18.13|15.01|0
1646816400000|2022-03-09 09:00:00|18.15|15.03|17.4|14.28|18.22|15.1|17.4|14.28|0
1646820000000|2022-03-09 10:00:00|17.42|14.3|16.34|13.37|18.48|15.36|14.6|11.94|0
1646823600000|2022-03-09 11:00:00|16.33|13.36|16.37|13.39|16.48|13.48|16.03|13.12|0
1646827200000|2022-03-09 12:00:00|16.38|13.4|16.08|13.15|16.46|13.47|16.05|13.14|0
1646830800000|2022-03-09 13:00:00|16.07|13.14|15.8|12.93|16.11|13.18|15.34|12.55|0
1646834400000|2022-03-09 14:00:00|15.81|12.94|15.51|12.69|15.87|12.99|15.24|12.47|0
1646838000000|2022-03-09 15:00:00|15.47|12.66|15.31|12.53|15.75|12.89|15.03|12.3|0
1646841600000|2022-03-09 16:00:00|15.28|12.5|15.91|13.02|16.36|13.39|15.28|12.5|0
1646845200000|2022-03-09 17:00:00|15.9|13.01|16.02|13.1|16.56|13.55|15.79|12.92|0
1646848800000|2022-03-09 18:00:00|16.03|13.11|16.7|13.66|16.79|13.74|16.01|13.1|0
1646852400000|2022-03-09 19:00:00|16.69|13.67|16.74|13.69|16.81|13.75|16.46|13.47|0
1646856000000|2022-03-09 20:00:00|16.71|13.67|16.59|13.57|16.8|13.75|16.12|13.19|0
1646859600000|2022-03-09 21:00:00|16.58|13.56|16.8|13.75|16.98|13.89|16.13|13.19|0
1646863200000|2022-03-09 22:00:00|16.79|13.74|16.81|13.75|16.84|13.78|16.78|13.73|0
1646866800000|2022-03-09 23:00:00|16.78|13.73|16.84|13.78|16.95|13.86|16.74|13.69|0
1646870400000|2022-03-10 00:00:00|16.83|13.77|16.86|13.8|16.97|13.89|16.76|13.71|0
1646874000000|2022-03-10 01:00:00|16.85|13.79|16.92|13.85|17.08|13.97|16.77|13.72|0
1646877600000|2022-03-10 02:00:00|16.93|13.86|16.84|13.77|16.94|13.86|16.7|13.67|0
1646881200000|2022-03-10 03:00:00|16.83|13.76|16.84|13.78|16.96|13.87|16.79|13.73|0
1646884800000|2022-03-10 04:00:00|16.83|13.77|16.98|13.89|17.05|13.95|16.8|13.75|0
1646888400000|2022-03-10 05:00:00|16.97|13.88|16.93|13.85|17.04|13.94|16.88|13.81|0
1646892000000|2022-03-10 06:00:00|16.89|13.82|16.97|13.88|17.03|13.93|16.83|13.77|0
1646895600000|2022-03-10 07:00:00|16.96|13.87|16.95|13.87|17.02|13.93|16.5|13.5|0
1646899200000|2022-03-10 08:00:00|16.96|13.88|17.23|14.1|17.49|14.31|16.71|13.67|0
1646902800000|2022-03-10 09:00:00|17.12|14|17.17|14.05|17.26|14.12|16.7|13.66|0
1646906400000|2022-03-10 10:00:00|17.18|14.06|17.36|14.2|17.36|14.21|17.01|13.92|0
1646910000000|2022-03-10 11:00:00|17.37|14.21|17.28|14.14|17.52|14.34|16.97|13.89|0
1646913600000|2022-03-10 12:00:00|17.27|14.13|18.3|14.97|18.3|14.97|17.08|13.97|0
1646917200000|2022-03-10 13:00:00|18.29|14.96|17.77|14.54|18.41|15.07|17.47|14.29|0
1646920800000|2022-03-10 14:00:00|17.76|14.53|16.99|13.9|17.94|14.68|16.88|13.81|0
1646924400000|2022-03-10 15:00:00|16.97|13.88|16.91|13.83|18.05|14.77|16.54|13.53|0
1646928000000|2022-03-10 16:00:00|16.95|13.87|17.53|14.34|17.93|14.67|16.94|13.86|0
1646931600000|2022-03-10 17:00:00|17.54|14.35|17.29|14.15|17.57|14.38|17.08|13.97|0
1646935200000|2022-03-10 18:00:00|17.28|14.14|16.96|13.88|17.39|14.23|16.23|13.28|0
1646938800000|2022-03-10 19:00:00|16.94|13.87|16.46|13.47|16.99|13.9|16.36|13.39|0
1646942400000|2022-03-10 20:00:00|16.43|13.44|16.3|13.34|17.41|14.24|16.17|13.23|0
1646946000000|2022-03-10 21:00:00|16.34|13.37|16.06|13.14|16.36|13.39|15.95|13.05|0
1646949600000|2022-03-10 22:00:00|16.05|13.13|16.1|13.18|16.13|13.19|16.03|13.11|0
1646953200000|2022-03-10 23:00:00|16.02|13.11|15.89|13|16.12|13.19|15.78|12.91|0
1646956800000|2022-03-11 00:00:00|15.88|12.99|16.11|13.18|16.14|13.21|15.87|12.98|0
1646960400000|2022-03-11 01:00:00|16.12|13.19|16.29|13.33|16.44|13.45|16.11|13.18|0
1646964000000|2022-03-11 02:00:00|16.28|13.32|16.26|13.31|16.32|13.36|16.12|13.19|0
1646967600000|2022-03-11 03:00:00|16.25|13.3|16.27|13.31|16.48|13.49|16.24|13.29|0
1646971200000|2022-03-11 04:00:00|16.26|13.3|16.31|13.35|16.35|13.38|16.22|13.27|0
1646974800000|2022-03-11 05:00:00|16.32|13.34|15.96|13.06|16.4|13.42|15.9|13.01|0
1646978400000|2022-03-11 06:00:00|15.98|13.08|15.24|13.44|16.01|13.54|15.21|12.96|0
1646982000000|2022-03-11 07:00:00|15.23|13.43|15.27|13.47|15.37|13.57|14.91|13.11|0
1646985600000|2022-03-11 08:00:00|15.25|13.45|15.12|13.32|15.62|13.82|14.66|12.86|0
1646989200000|2022-03-11 09:00:00|15.13|13.33|15.05|13.25|15.56|13.76|14.83|13.03|0
1646992800000|2022-03-11 10:00:00|15.04|13.24|14.94|13.14|15.05|13.25|14.82|13.02|0
1646996400000|2022-03-11 11:00:00|14.95|13.15|15.27|12.49|15.87|14.07|14.45|12.46|0
1647000000000|2022-03-11 12:00:00|15.28|12.5|15.4|12.6|15.64|12.8|15.09|12.35|0
1647003600000|2022-03-11 13:00:00|15.35|12.56|14.95|12.23|15.65|12.81|14.93|12.22|0
1647007200000|2022-03-11 14:00:00|14.93|12.22|14.93|13.13|15.62|13.22|14.67|12.22|0
1647010800000|2022-03-11 15:00:00|14.99|13.19|14.68|12.88|15.36|13.56|14.67|12.87|0
1647014400000|2022-03-11 16:00:00|14.69|12.89|14.69|12.89|15.23|13.43|14.57|12.77|0
1647018000000|2022-03-11 17:00:00|14.7|12.9|14.75|12.95|14.94|13.14|14.6|12.8|0
1647021600000|2022-03-11 18:00:00|14.74|12.94|14.8|13|14.8|13|14.46|12.66|0
1647025200000|2022-03-11 19:00:00|14.84|13.04|14.64|12.84|15|13.2|14.33|12.53|0
1647028800000|2022-03-11 20:00:00|14.65|12.85|16.03|14.23|16.13|14.33|14.62|12.82|0
1647032400000|2022-03-11 21:00:00|16.04|14.24|15.97|14.17|16.06|14.26|15.95|14.15|0
1647244800000|2022-03-14 08:00:00|15.04|13.24|15.26|13.46|15.38|13.58|14.7|12.9|0
1647248400000|2022-03-14 09:00:00|15.27|13.47|14.85|13.05|15.31|13.51|14.75|12.95|0
1647252000000|2022-03-14 10:00:00|14.84|13.04|15.04|13.24|15.19|13.39|14.73|12.93|0
1647255600000|2022-03-14 11:00:00|15.05|13.25|15.37|13.57|15.71|13.91|14.92|13.12|0
1647259200000|2022-03-14 12:00:00|15.38|13.58|15.08|13.28|15.43|13.63|15.06|13.26|0
1647262800000|2022-03-14 13:00:00|15.09|13.29|15.26|13.46|15.71|13.91|15.09|13.29|0
1647266400000|2022-03-14 14:00:00|15.07|13.64|14.48|13.1|15.24|13.79|14.48|13.1|0
1647270000000|2022-03-14 15:00:00|14.45|13.08|14.92|13.5|15.41|13.94|14.37|13|0
1647273600000|2022-03-14 16:00:00|14.94|13.52|15.49|14.01|15.49|14.01|14.94|13.52|0
1647277200000|2022-03-14 17:00:00|15.47|14|15.5|14.02|15.62|14.13|14.54|13.15|0
1647280800000|2022-03-14 18:00:00|15.51|14.03|15.4|13.93|15.69|14.19|15.36|13.9|0
1647284400000|2022-03-14 19:00:00|15.41|13.94|15.39|13.93|15.79|14.28|15.23|13.78|0
1647288000000|2022-03-14 20:00:00|15.38|13.91|15.23|13.78|15.41|13.95|15.15|13.71|0
1647291600000|2022-03-14 21:00:00|15.24|13.79|15.17|13.72|15.28|13.83|15.16|13.72|0
1647295200000|2022-03-14 22:00:00|15.22|13.77|15.1|13.66|15.29|13.84|15.03|13.6|0
1647298800000|2022-03-14 23:00:00|15.09|13.65|15.16|13.72|15.2|13.75|15.07|13.63|0
1647302400000|2022-03-15 00:00:00|15.17|13.73|15.22|13.77|15.32|13.86|15.09|13.66|0
1647306000000|2022-03-15 01:00:00|15.21|13.76|15.33|13.87|15.43|13.96|15.11|13.67|0
1647309600000|2022-03-15 02:00:00|15.32|13.86|15.06|13.62|15.33|13.87|14.94|13.51|0
1647313200000|2022-03-15 03:00:00|15.05|13.63|15.1|13.66|15.16|13.72|14.98|13.56|0
1647316800000|2022-03-15 04:00:00|15.09|13.67|14.93|13.5|15.13|13.69|14.92|13.49|0
1647320400000|2022-03-15 05:00:00|14.92|13.49|15.08|13.64|15.12|13.68|14.92|13.49|0
1647324000000|2022-03-15 06:00:00|15.09|13.65|15.34|13.88|15.39|13.92|15.02|13.59|0
1647327600000|2022-03-15 07:00:00|15.33|13.87|15.89|13.97|16.01|14.38|15.24|13.32|0
1647331200000|2022-03-15 08:00:00|15.91|13.99|17.01|14.93|17.05|14.97|15.58|13.5|0
1647334800000|2022-03-15 09:00:00|17.02|14.94|16.75|14.67|17.15|15.07|16.56|14.48|0
1647338400000|2022-03-15 10:00:00|16.74|14.66|16.6|14.52|17.21|15.09|16.27|13.92|0
1647342000000|2022-03-15 11:00:00|17.09|13.99|16.69|14.61|17.09|14.73|16.29|13.61|0
1647345600000|2022-03-15 12:00:00|16.71|14.63|16.94|13.86|17.15|14.68|16.43|13.44|0
1647349200000|2022-03-15 13:00:00|16.43|14.35|16.66|13.63|17.09|14.5|15.99|13.58|0
1647352800000|2022-03-15 14:00:00|16.19|14.11|16.12|14.04|16.58|14.5|15.51|13.43|0
1647356400000|2022-03-15 15:00:00|16.08|14|16.03|14.11|16.19|14.27|15.6|13.68|0
1647360000000|2022-03-15 16:00:00|16.06|14.14|15.85|13.93|16.4|14.48|15.68|13.76|0
1647363600000|2022-03-15 17:00:00|15.84|13.92|15.92|14|16.2|14.28|15.74|13.82|0
1647367200000|2022-03-15 18:00:00|15.94|14.02|15.61|13.69|16.29|14.37|15.6|13.68|0
1647370800000|2022-03-15 19:00:00|15.64|13.72|15.74|13.82|15.85|13.93|14.91|12.99|0
1647374400000|2022-03-15 20:00:00|15.73|13.81|16.36|13.38|16.39|13.97|15.71|13.31|0
1647378000000|2022-03-15 21:00:00|16.08|13.68|16.06|13.66|16.08|13.68|16.05|13.65|0
1647381600000|2022-03-15 22:00:00|16.3|13.34|16.09|13.69|16.43|13.72|16.05|13.34|0
1647385200000|2022-03-15 23:00:00|16.08|13.68|16.35|13.38|16.41|13.73|16.07|13.21|0
1647388800000|2022-03-16 00:00:00|16.36|13.39|16.17|13.77|16.55|13.83|16.12|13.37|0
1647392400000|2022-03-16 01:00:00|16.47|13.45|16.37|13.39|16.51|13.51|16.36|13.38|0
1647396000000|2022-03-16 02:00:00|16.36|13.38|16.18|13.24|16.37|13.52|15.81|13.15|0
1647399600000|2022-03-16 03:00:00|16.19|13.25|16.17|13.23|16.27|13.31|16.07|13.15|0
1647403200000|2022-03-16 04:00:00|16.16|13.22|16.09|13.17|16.2|13.26|16.06|13.14|0
1647406800000|2022-03-16 05:00:00|16.07|13.15|15.86|12.97|16.11|13.45|15.64|12.82|0
1647410400000|2022-03-16 06:00:00|15.88|12.98|15.6|12.76|15.88|12.99|15.59|12.75|0
1647414000000|2022-03-16 07:00:00|15.37|12.97|15.24|13.32|15.98|14.06|15.11|12.97|0
1647417600000|2022-03-16 08:00:00|15.25|13.33|14.4|11.78|15.29|13.37|13.51|11.59|0
1647421200000|2022-03-16 09:00:00|14.39|11.79|14.77|12.08|14.96|12.24|14.24|11.65|0
1647424800000|2022-03-16 10:00:00|14.78|12.09|14.7|12.03|14.79|12.1|14.43|11.81|0
1647428400000|2022-03-16 11:00:00|14.73|12.05|14.65|11.99|14.84|12.14|14.65|11.98|0
1647432000000|2022-03-16 12:00:00|14.64|11.98|14.75|12.07|14.78|12.09|14.45|11.82|0
1647435600000|2022-03-16 13:00:00|14.36|12.44|14.04|12.12|14.84|12.55|13.9|11.98|0
1647439200000|2022-03-16 14:00:00|14.36|11.75|13.79|11.87|14.61|12.29|13.08|11.16|0
1647442800000|2022-03-16 15:00:00|13.78|11.86|14.15|11.57|14.3|12.05|13.75|11.56|0
1647446400000|2022-03-16 16:00:00|14.14|11.58|13.75|12.44|14.19|12.52|13.45|11.49|0
1647450000000|2022-03-16 17:00:00|13.74|12.43|13.82|12.5|14.06|12.72|13.71|12.4|0
1647453600000|2022-03-16 18:00:00|13.97|12.64|13.17|11.92|14.57|13.18|12.46|11.27|0
1647457200000|2022-03-16 19:00:00|13.13|11.88|12.47|11.28|13.27|12.01|1|0|0
1647460800000|2022-03-16 20:00:00|12.49|11.3|12.26|11.09|12.58|11.38|12.18|11.02|0
1647464400000|2022-03-16 21:00:00|12.27|11.1|12.28|11.11|12.32|11.14|12.26|11.09|0
1647468000000|2022-03-16 22:00:00|12.29|11.12|12.39|11.21|12.46|11.28|12.29|11.12|0
1647471600000|2022-03-16 23:00:00|12.4|11.22|12.33|11.15|12.47|11.28|12.31|11.14|0
1647475200000|2022-03-17 00:00:00|12.31|11.16|12.31|11.14|12.41|11.23|12.27|11.1|0
1647478800000|2022-03-17 01:00:00|12.3|11.13|12.59|11.39|12.69|11.48|12.3|11.13|0
1647482400000|2022-03-17 02:00:00|12.6|11.4|12.67|11.46|12.72|11.51|12.57|11.37|0
1647486000000|2022-03-17 03:00:00|12.68|11.47|12.69|11.48|12.79|11.57|12.63|11.43|0
1647489600000|2022-03-17 04:00:00|12.71|11.5|12.87|11.65|13.04|11.8|12.7|11.49|0
1647493200000|2022-03-17 05:00:00|12.88|11.64|13.27|12.01|13.32|12.05|12.8|11.58|0
1647496800000|2022-03-17 06:00:00|13.25|12|13.05|11.81|13.29|12.03|13.02|11.78|0
1647500400000|2022-03-17 07:00:00|13.04|11.8|12.83|11.61|13.11|11.86|12.57|11.37|0
1647504000000|2022-03-17 08:00:00|12.82|11.6|13.32|12.05|13.47|12.18|12.8|11.58|0
1647507600000|2022-03-17 09:00:00|13.31|12.04|13.37|12.09|13.48|12.2|13.27|12|0
1647511200000|2022-03-17 10:00:00|13.38|12.1|12.86|11.64|13.69|12.38|12.7|11.49|0
1647514800000|2022-03-17 11:00:00|12.85|11.63|12.78|11.56|12.9|11.67|12.43|11.24|0
1647518400000|2022-03-17 12:00:00|12.79|11.57|12.87|11.65|12.97|11.73|12.65|11.45|0
1647522000000|2022-03-17 13:00:00|12.86|11.64|12.42|11.23|12.95|11.71|12.42|11.23|0
1647525600000|2022-03-17 14:00:00|12.43|11.24|12.95|11.71|13.27|12.01|12.19|11.03|0
1647529200000|2022-03-17 15:00:00|12.96|11.72|12.32|11.15|13.26|12|12.24|11.07|0
1647532800000|2022-03-17 16:00:00|12.3|11.13|12.03|10.89|12.38|11.2|12.01|10.87|0
1647536400000|2022-03-17 17:00:00|12.04|10.9|11.36|10.28|12.11|10.96|11.18|10.12|0
1647540000000|2022-03-17 18:00:00|11.37|10.29|11.37|10.29|11.55|10.45|11.33|10.25|0
1647543600000|2022-03-17 19:00:00|11.38|10.3|11.85|10.72|12.4|11.22|11.18|10.12|0
1647547200000|2022-03-17 20:00:00|11.79|10.67|12.12|10.97|12.19|11.03|11.78|10.65|0
1647550800000|2022-03-17 21:00:00|12.11|10.96|12.09|10.94|12.12|10.97|12.09|10.94|0
1647554400000|2022-03-17 22:00:00|12.08|10.93|12.19|11.03|12.23|11.07|12.02|10.88|0
1647558000000|2022-03-17 23:00:00|12.18|11.02|12.17|11.02|12.23|11.06|12.14|10.98|0
1647561600000|2022-03-18 00:00:00|12.18|11.01|12.25|11.09|12.29|11.12|12.04|10.89|0
1647565200000|2022-03-18 01:00:00|12.26|11.08|12.22|11.06|12.33|11.16|12.21|11.05|0
1647568800000|2022-03-18 02:00:00|12.21|11.05|12.53|11.34|12.57|11.37|12.2|11.04|0
1647572400000|2022-03-18 03:00:00|12.54|11.33|12.52|11.33|12.6|11.4|12.51|11.32|0
1647576000000|2022-03-18 04:00:00|12.53|11.34|12.5|11.31|12.54|11.35|12.47|11.29|0
1647579600000|2022-03-18 05:00:00|12.49|11.3|12.35|11.17|12.53|11.33|12.32|11.15|0
1647583200000|2022-03-18 06:00:00|12.34|11.16|12.14|10.98|12.35|11.18|12.01|10.86|0
1647586800000|2022-03-18 07:00:00|12.15|10.99|11.89|10.76|12.61|11.41|11.88|10.75|0
1647590400000|2022-03-18 08:00:00|11.88|10.75|12.05|10.9|12.12|10.97|11.68|10.57|0
1647594000000|2022-03-18 09:00:00|12.04|10.89|12.04|10.9|12.2|11.04|11.79|10.67|0
1647597600000|2022-03-18 10:00:00|12.05|10.89|12.23|11.06|12.3|11.12|11.96|10.82|0
1647601200000|2022-03-18 11:00:00|12.26|11.07|12.3|11.13|12.37|11.19|12.18|11.02|0
1647604800000|2022-03-18 12:00:00|12.29|11.12|12.19|11.03|12.31|11.14|12.1|10.95|0
1647608400000|2022-03-18 13:00:00|12.2|11.04|11.67|10.55|12.24|11.08|11.66|10.55|0
1647612000000|2022-03-18 14:00:00|11.65|10.54|11.59|10.49|12.53|11.33|11.42|10.33|0
1647615600000|2022-03-18 15:00:00|11.6|10.48|11.63|10.52|11.89|10.76|11.35|10.27|0
1647619200000|2022-03-18 16:00:00|11.62|10.53|11.62|10.52|11.91|10.78|11.58|10.48|0
1647622800000|2022-03-18 17:00:00|11.61|10.51|11.53|10.43|11.86|10.73|11.41|10.33|0
1647626400000|2022-03-18 18:00:00|11.52|10.42|9.76|8.76|19.4|17.8|9.76|8.76|0
1647630000000|2022-03-18 19:00:00|9.77|8.77|10.27|9.27|11.82|10.7|9.41|8.41|0
1647633600000|2022-03-18 20:00:00|10.28|9.28|10.19|9.19|10.28|9.28|10.18|9.18|0
1647849600000|2022-03-21 08:00:00|10.4|8.6|10.25|8.45|10.61|8.81|9.98|8.18|0
1647853200000|2022-03-21 09:00:00|10.24|8.44|10.17|8.37|10.34|8.54|10.11|8.31|0
1647856800000|2022-03-21 10:00:00|10.18|8.38|10.33|8.53|10.4|8.6|10.11|8.31|0
1647860400000|2022-03-21 11:00:00|10.32|8.52|9.04|7.24|12.24|10.44|9.01|7.21|0
1647864000000|2022-03-21 12:00:00|9.05|7.25|9.07|7.27|9.11|7.31|9.02|7.22|0
1647867600000|2022-03-21 13:00:00|9.06|7.26|9.34|7.54|9.36|7.56|8.81|7.01|0
1647871200000|2022-03-21 14:00:00|9.35|7.55|9.02|7.22|9.49|7.69|9|7.2|0
1647874800000|2022-03-21 15:00:00|9.03|7.23|8.26|6.46|9.21|7.41|8.23|6.43|0
1647878400000|2022-03-21 16:00:00|8.27|6.47|8.78|6.98|8.99|7.19|8.22|6.42|0
1647882000000|2022-03-21 17:00:00|8.77|6.97|8.75|6.95|8.98|7.18|8.75|6.95|0
1647885600000|2022-03-21 18:00:00|8.76|6.96|8.93|7.13|8.93|7.13|8.67|6.87|0
1647889200000|2022-03-21 19:00:00|8.92|7.12|8.71|6.91|9.07|7.27|8.7|6.9|0
1647892800000|2022-03-21 20:00:00|8.72|6.92|8.69|6.89|8.97|7.17|8.67|6.87|0
1647896400000|2022-03-21 21:00:00|8.7|6.9|8.7|6.9|8.72|6.92|8.69|6.89|0
1647900000000|2022-03-21 22:00:00|8.71|6.91|8.76|6.96|8.77|6.97|8.71|6.91|0
1647903600000|2022-03-21 23:00:00|8.77|6.97|8.83|7.03|8.83|7.03|8.76|6.96|0
1647907200000|2022-03-22 00:00:00|8.84|7.04|8.92|7.12|8.92|7.12|8.83|7.03|0
1647910800000|2022-03-22 01:00:00|8.93|7.13|8.9|7.1|8.97|7.17|8.87|7.07|0
1647914400000|2022-03-22 02:00:00|8.89|7.09|8.84|7.04|8.92|7.12|8.8|7|0
1647918000000|2022-03-22 03:00:00|8.83|7.03|8.85|7.05|8.89|7.09|8.81|7.01|0
1647921600000|2022-03-22 04:00:00|8.86|7.06|8.85|7.05|8.88|7.08|8.81|7.01|0
1647925200000|2022-03-22 05:00:00|8.86|7.06|8.84|7.04|8.91|7.11|8.82|7.02|0
1647928800000|2022-03-22 06:00:00|8.85|7.05|8.82|7.02|8.86|7.06|8.77|6.97|0
1647932400000|2022-03-22 07:00:00|8.83|7.03|8.67|6.87|8.84|7.04|8.67|6.87|0
1647936000000|2022-03-22 08:00:00|8.66|6.86|8.48|6.68|8.69|6.89|8.38|6.58|0
1647939600000|2022-03-22 09:00:00|8.47|6.67|8.47|6.67|8.51|6.71|8.42|6.62|0
1647943200000|2022-03-22 10:00:00|8.48|6.68|8.45|6.65|8.52|6.72|8.42|6.62|0
1647946800000|2022-03-22 11:00:00|8.46|6.66|8.5|6.7|8.51|6.71|8.44|6.64|0
1647950400000|2022-03-22 12:00:00|8.49|6.69|8.45|6.65|8.55|6.75|8.45|6.65|0
1647954000000|2022-03-22 13:00:00|8.44|6.64|8.21|6.41|8.46|6.66|8.18|6.38|0
1647957600000|2022-03-22 14:00:00|8.19|6.39|7.98|6.18|8.48|6.68|7.92|6.12|0
1647961200000|2022-03-22 15:00:00|7.97|6.17|8.27|6.47|8.29|6.49|7.88|6.08|0
1647964800000|2022-03-22 16:00:00|8.26|6.46|8.14|6.34|8.35|6.55|8.13|6.33|0
1647968400000|2022-03-22 17:00:00|8.15|6.35|8.08|6.28|8.18|6.38|8.07|6.27|0
1647972000000|2022-03-22 18:00:00|8.07|6.27|8.13|6.33|8.22|6.42|8.07|6.27|0
1647975600000|2022-03-22 19:00:00|8.12|6.32|8.05|6.25|8.15|6.35|7.96|6.16|0
1647979200000|2022-03-22 20:00:00|8.06|6.26|8.05|6.25|8.07|6.27|8.03|6.23|0
1647982800000|2022-03-22 21:00:00|8.04|6.24|8.05|6.25|8.06|6.26|8.04|6.24|0
1647986400000|2022-03-22 22:00:00|8.06|6.26|8|6.2|8.11|6.31|7.96|6.16|0
1647990000000|2022-03-22 23:00:00|7.99|6.19|7.98|6.18|8.01|6.21|7.98|6.18|0
1647993600000|2022-03-23 00:00:00|7.99|6.19|8.04|6.24|8.05|6.25|7.95|6.15|0
1647997200000|2022-03-23 01:00:00|8.05|6.25|7.99|6.19|8.05|6.25|7.99|6.19|0
1648000800000|2022-03-23 02:00:00|7.98|6.18|7.94|6.14|8.02|6.22|7.92|6.12|0
1648004400000|2022-03-23 03:00:00|7.93|6.13|7.97|6.17|7.98|6.18|7.93|6.13|0
1648008000000|2022-03-23 04:00:00|7.98|6.18|7.94|6.14|7.98|6.18|7.93|6.13|0
1648011600000|2022-03-23 05:00:00|7.93|6.13|7.92|6.12|7.97|6.17|7.91|6.11|0
1648015200000|2022-03-23 06:00:00|7.93|6.13|7.94|6.14|7.96|6.16|7.91|6.11|0
1648018800000|2022-03-23 07:00:00|7.95|6.15|7.99|6.19|8.01|6.21|7.95|6.15|0
1648022400000|2022-03-23 08:00:00|7.98|6.18|8.04|6.24|8.09|6.29|7.98|6.18|0
1648026000000|2022-03-23 09:00:00|8.03|6.23|8.14|6.34|8.16|6.36|8.02|6.22|0
1648029600000|2022-03-23 10:00:00|8.13|6.33|8.22|6.42|8.27|6.47|8.11|6.31|0
1648033200000|2022-03-23 11:00:00|8.21|6.41|8.38|6.58|8.43|6.63|8.21|6.41|0
1648036800000|2022-03-23 12:00:00|8.37|6.57|8.43|6.63|8.46|6.66|8.33|6.53|0
1648040400000|2022-03-23 13:00:00|8.42|6.62|8.59|6.79|8.63|6.83|8.26|6.46|0
1648044000000|2022-03-23 14:00:00|8.58|6.78|8.33|6.53|8.62|6.82|8.2|6.4|0
1648047600000|2022-03-23 15:00:00|8.32|6.52|8.17|6.37|8.33|6.53|8.16|6.36|0
1648051200000|2022-03-23 16:00:00|8.16|6.36|8.25|6.45|8.35|6.55|8.09|6.29|0
1648054800000|2022-03-23 17:00:00|8.26|6.46|8.36|6.56|8.47|6.67|8.24|6.44|0
1648058400000|2022-03-23 18:00:00|8.38|6.58|8.21|6.41|8.47|6.67|8.11|6.31|0
1648062000000|2022-03-23 19:00:00|8.2|6.4|8.24|6.44|8.39|6.59|8.12|6.32|0
1648065600000|2022-03-23 20:00:00|8.23|6.43|8.21|6.41|8.26|6.46|8.2|6.4|0
1648069200000|2022-03-23 21:00:00|8.22|6.42|8.21|6.41|8.23|6.43|8.21|6.41|0
1648072800000|2022-03-23 22:00:00|8.19|6.39|8.18|6.38|8.23|6.43|8.17|6.37|0
1648076400000|2022-03-23 23:00:00|8.19|6.39|8.15|6.35|8.19|6.39|8.14|6.34|0
1648080000000|2022-03-24 00:00:00|8.16|6.36|8.15|6.35|8.19|6.39|8.09|6.29|0
1648083600000|2022-03-24 01:00:00|8.16|6.36|8.15|6.35|8.22|6.42|8.13|6.33|0
1648087200000|2022-03-24 02:00:00|8.14|6.34|8.11|6.31|8.16|6.36|8.09|6.29|0
1648090800000|2022-03-24 03:00:00|8.1|6.3|8.05|6.25|8.13|6.33|8.05|6.25|0
1648094400000|2022-03-24 04:00:00|8.04|6.24|8.04|6.24|8.06|6.26|8.02|6.22|0
1648098000000|2022-03-24 05:00:00|8.03|6.23|7.94|6.14|8.04|6.24|7.93|6.13|0
1648101600000|2022-03-24 06:00:00|7.95|6.15|8.12|6.32|8.12|6.32|7.9|6.1|0
1648105200000|2022-03-24 07:00:00|8.11|6.31|8.31|6.51|8.37|6.57|8.04|6.24|0
1648108800000|2022-03-24 08:00:00|8.3|6.5|8.17|6.37|8.31|6.51|8.14|6.34|0
1648112400000|2022-03-24 09:00:00|8.18|6.38|8.22|6.42|8.37|6.57|8.13|6.33|0
1648116000000|2022-03-24 10:00:00|8.23|6.43|8.27|6.47|8.31|6.51|8.23|6.43|0
1648119600000|2022-03-24 11:00:00|8.26|6.46|8.25|6.45|8.31|6.51|8.12|6.32|0
1648123200000|2022-03-24 12:00:00|8.26|6.46|8.24|6.44|8.31|6.51|8.21|6.41|0
1648126800000|2022-03-24 13:00:00|8.25|6.45|8.35|6.55|8.35|6.55|8.11|6.31|0
1648130400000|2022-03-24 14:00:00|8.34|6.54|8.22|6.42|8.46|6.66|8.09|6.29|0
1648134000000|2022-03-24 15:00:00|8.21|6.41|7.94|6.14|8.23|6.43|7.89|6.09|0
1648137600000|2022-03-24 16:00:00|7.95|6.15|7.91|6.11|8.02|6.22|7.85|6.05|0
1648141200000|2022-03-24 17:00:00|7.92|6.12|7.77|5.97|8.09|6.29|7.52|5.72|0
1648144800000|2022-03-24 18:00:00|7.78|5.98|7.81|6.01|7.89|6.09|7.71|5.91|0
1648148400000|2022-03-24 19:00:00|7.82|6.02|7.61|5.81|8.02|6.22|7.6|5.8|0
1648152000000|2022-03-24 20:00:00|7.6|5.8|7.74|5.94|7.74|5.94|7.59|5.79|0
1648155600000|2022-03-24 21:00:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1648159200000|2022-03-24 22:00:00|7.73|5.93|7.78|5.98|7.78|5.98|7.72|5.92|0
1648162800000|2022-03-24 23:00:00|7.79|5.99|7.78|5.98|7.8|6|7.76|5.96|0
1648166400000|2022-03-25 00:00:00|7.79|5.99|7.83|6.03|7.85|6.05|7.79|5.99|0
1648170000000|2022-03-25 01:00:00|7.82|6.02|7.68|5.88|7.84|6.04|7.64|5.84|0
1648173600000|2022-03-25 02:00:00|7.69|5.89|7.7|5.9|7.74|5.94|7.68|5.88|0
1648177200000|2022-03-25 03:00:00|7.71|5.91|7.73|5.93|7.76|5.96|7.68|5.88|0
1648180800000|2022-03-25 04:00:00|7.74|5.94|7.7|5.9|7.76|5.96|7.66|5.86|0
1648184400000|2022-03-25 05:00:00|7.71|5.91|7.76|5.96|7.78|5.98|7.7|5.9|0
1648188000000|2022-03-25 06:00:00|7.75|5.95|7.72|5.92|7.76|5.96|7.72|5.92|0
1648191600000|2022-03-25 07:00:00|7.73|5.93|7.56|5.76|7.94|6.14|7.56|5.76|0
1648195200000|2022-03-25 08:00:00|7.57|5.77|7.57|5.77|7.75|5.95|7.47|5.67|0
1648198800000|2022-03-25 09:00:00|7.58|5.78|7.51|5.71|7.64|5.84|7.51|5.71|0
1648202400000|2022-03-25 10:00:00|7.52|5.72|7.55|5.75|7.72|5.92|7.49|5.69|0
1648206000000|2022-03-25 11:00:00|7.56|5.76|7.51|5.71|7.63|5.83|7.37|5.57|0
1648209600000|2022-03-25 12:00:00|7.52|5.72|7.43|5.63|7.55|5.75|7.43|5.63|0
1648213200000|2022-03-25 13:00:00|7.44|5.64|7.53|5.73|7.59|5.79|7.43|5.63|0
1648216800000|2022-03-25 14:00:00|7.52|5.72|7.35|5.55|7.57|5.77|7.15|5.35|0
1648220400000|2022-03-25 15:00:00|7.34|5.54|7.66|5.86|7.76|5.96|7.18|5.38|0
1648224000000|2022-03-25 16:00:00|7.67|5.87|7.57|5.77|7.69|5.89|7.46|5.66|0
1648227600000|2022-03-25 17:00:00|7.56|5.76|7.43|5.63|7.61|5.81|7.42|5.62|0
1648231200000|2022-03-25 18:00:00|7.44|5.64|7.37|5.57|7.45|5.65|7.34|5.54|0
1648234800000|2022-03-25 19:00:00|7.36|5.56|7.17|5.37|7.64|5.84|7.15|5.35|0
1648238400000|2022-03-25 20:00:00|7.18|5.38|7.16|5.36|7.2|5.4|7.16|5.36|0
1648450800000|2022-03-28 07:00:00|7.18|5.38|7.14|5.34|7.2|5.4|7.1|5.3|0
1648454400000|2022-03-28 08:00:00|7.15|5.35|7.11|5.31|7.31|5.51|7.07|5.27|0
1648458000000|2022-03-28 09:00:00|7.12|5.32|7.16|5.36|7.21|5.41|7.11|5.31|0
1648461600000|2022-03-28 10:00:00|7.15|5.35|7.11|5.31|7.18|5.38|7.09|5.29|0
1648465200000|2022-03-28 11:00:00|7.1|5.3|7.05|5.25|7.1|5.3|6.93|5.13|0
1648468800000|2022-03-28 12:00:00|7.04|5.24|7.16|5.36|7.18|5.38|7.02|5.22|0
1648472400000|2022-03-28 13:00:00|7.15|5.35|7.05|5.25|7.23|5.43|7.04|5.24|0
1648476000000|2022-03-28 14:00:00|7.04|5.24|7.25|5.45|7.37|5.57|7.04|5.24|0
1648479600000|2022-03-28 15:00:00|7.24|5.44|7.74|5.94|7.75|5.95|7.23|5.43|0
1648483200000|2022-03-28 16:00:00|7.75|5.95|7.78|5.98|7.89|6.09|7.51|5.71|0
1648486800000|2022-03-28 17:00:00|7.77|5.97|7.45|5.65|7.8|6|7.37|5.57|0
1648490400000|2022-03-28 18:00:00|7.44|5.64|7|5.2|7.65|5.85|7|5.2|0
1648494000000|2022-03-28 19:00:00|7.01|5.21|6.95|5.15|7.31|5.51|6.92|5.12|0
1648497600000|2022-03-28 20:00:00|6.96|5.16|6.93|5.13|6.96|5.16|6.92|5.12|0
1648501200000|2022-03-28 21:00:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648504800000|2022-03-28 22:00:00|6.94|5.14|6.93|5.13|6.96|5.16|6.93|5.13|0
1648508400000|2022-03-28 23:00:00|6.92|5.12|6.94|5.14|6.94|5.14|6.9|5.1|0
1648512000000|2022-03-29 00:00:00|6.93|5.13|6.95|5.15|6.96|5.16|6.92|5.12|0
1648515600000|2022-03-29 01:00:00|6.94|5.14|6.89|5.09|6.95|5.15|6.87|5.07|0
1648519200000|2022-03-29 02:00:00|6.88|5.08|6.91|5.11|6.92|5.12|6.88|5.08|0
1648522800000|2022-03-29 03:00:00|6.9|5.1|6.9|5.1|6.91|5.11|6.89|5.09|0
1648526400000|2022-03-29 04:00:00|6.89|5.09|6.88|5.08|6.9|5.1|6.88|5.08|0
1648530000000|2022-03-29 05:00:00|6.87|5.07|6.91|5.11|7.11|5.31|6.56|4.76|0
1648533600000|2022-03-29 06:00:00|6.92|5.12|7.01|5.21|7.22|5.42|6.92|5.12|0
1648537200000|2022-03-29 07:00:00|7.02|5.22|7.02|5.22|7.1|5.3|6.98|5.18|0
1648540800000|2022-03-29 08:00:00|7.03|5.23|6.99|5.19|7.03|5.23|6.97|5.17|0
1648544400000|2022-03-29 09:00:00|7|5.2|6.98|5.18|7.06|5.26|6.9|5.1|0
1648548000000|2022-03-29 10:00:00|6.99|5.19|6.98|5.18|7.05|5.25|6.94|5.14|0
1648551600000|2022-03-29 11:00:00|6.99|5.19|6.91|5.11|7.03|5.23|6.88|5.08|0
1648555200000|2022-03-29 12:00:00|6.92|5.12|6.83|5.03|7.01|5.21|6.76|4.96|0
1648558800000|2022-03-29 13:00:00|6.84|5.04|6.78|4.98|6.9|5.1|6.68|4.88|0
1648562400000|2022-03-29 14:00:00|6.79|4.99|6.87|5.07|6.99|5.19|6.73|4.93|0
1648566000000|2022-03-29 15:00:00|6.88|5.08|6.85|5.05|6.95|5.15|6.81|5.01|0
1648569600000|2022-03-29 16:00:00|6.84|5.04|6.72|4.92|6.91|5.11|6.64|4.84|0
1648573200000|2022-03-29 17:00:00|6.73|4.93|6.68|4.88|6.84|5.04|6.68|4.88|0
1648576800000|2022-03-29 18:00:00|6.67|4.87|6.58|4.78|6.72|4.92|6.56|4.76|0
1648580400000|2022-03-29 19:00:00|6.59|4.79|6.65|4.85|6.84|5.04|6.51|4.71|0
1648584000000|2022-03-29 20:00:00|6.66|4.86|6.69|4.89|6.71|4.91|6.65|4.85|0
1648587600000|2022-03-29 21:00:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1648591200000|2022-03-29 22:00:00|6.68|4.88|6.69|4.89|6.72|4.92|6.67|4.87|0
1648594800000|2022-03-29 23:00:00|6.7|4.9|6.67|4.87|6.7|4.9|6.67|4.87|0
1648598400000|2022-03-30 00:00:00|6.68|4.88|6.62|4.82|6.69|4.89|6.59|4.79|0
1648602000000|2022-03-30 01:00:00|6.63|4.83|6.59|4.79|6.63|4.83|6.54|4.74|0
1648605600000|2022-03-30 02:00:00|6.58|4.78|6.62|4.82|6.62|4.82|6.58|4.78|0
1648609200000|2022-03-30 03:00:00|6.61|4.81|6.75|4.95|6.75|4.95|6.58|4.78|0
1648612800000|2022-03-30 04:00:00|6.74|4.94|6.76|4.96|6.79|4.99|6.73|4.93|0
1648616400000|2022-03-30 05:00:00|6.75|4.95|6.67|4.87|6.78|4.98|6.67|4.87|0
1648620000000|2022-03-30 06:00:00|6.68|4.88|6.76|4.96|6.79|4.99|6.67|4.87|0
1648623600000|2022-03-30 07:00:00|6.77|4.97|6.71|4.91|6.86|5.06|6.68|4.88|0
1648627200000|2022-03-30 08:00:00|6.72|4.92|6.8|5|6.83|5.03|6.71|4.91|0
1648630800000|2022-03-30 09:00:00|6.79|4.99|6.75|4.95|6.8|5|6.75|4.95|0
1648634400000|2022-03-30 10:00:00|6.78|4.98|6.75|4.95|6.82|5.02|6.74|4.94|0
1648638000000|2022-03-30 11:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.71|4.91|0
1648641600000|2022-03-30 12:00:00|6.74|4.94|6.74|4.94|6.88|5.08|6.73|4.93|0
1648645200000|2022-03-30 13:00:00|6.73|4.93|6.7|4.9|6.8|5|6.66|4.86|0
1648648800000|2022-03-30 14:00:00|6.69|4.89|6.45|4.65|6.76|4.96|6.38|4.58|0
1648652400000|2022-03-30 15:00:00|6.46|4.66|6.54|4.74|6.64|4.84|6.43|4.63|0
1648656000000|2022-03-30 16:00:00|6.55|4.75|6.52|4.72|6.59|4.79|6.5|4.7|0
1648659600000|2022-03-30 17:00:00|6.53|4.73|6.62|4.82|6.63|4.83|6.52|4.72|0
1648663200000|2022-03-30 18:00:00|6.63|4.83|6.54|4.74|6.63|4.83|6.42|4.62|0
1648666800000|2022-03-30 19:00:00|6.55|4.75|6.61|4.81|6.8|5|6.27|4.47|0
1648670400000|2022-03-30 20:00:00|6.6|4.8|6.5|4.7|6.62|4.82|6.44|4.64|0
1648674000000|2022-03-30 21:00:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648677600000|2022-03-30 22:00:00|6.5|4.7|6.49|4.69|6.5|4.7|6.48|4.68|0
1648681200000|2022-03-30 23:00:00|6.48|4.68|6.5|4.7|6.51|4.71|6.48|4.68|0
1648684800000|2022-03-31 00:00:00|6.51|4.71|6.31|4.51|6.51|4.71|6.31|4.51|0
1648688400000|2022-03-31 01:00:00|6.3|4.5|6.33|4.53|6.33|4.53|6.3|4.5|0
1648692000000|2022-03-31 02:00:00|6.34|4.54|6.32|4.52|6.34|4.54|6.31|4.51|0
1648695600000|2022-03-31 03:00:00|6.33|4.53|6.35|4.55|6.36|4.56|6.32|4.52|0
1648699200000|2022-03-31 04:00:00|6.42|4.62|6.49|4.69|6.5|4.7|6.42|4.62|0
1648702800000|2022-03-31 05:00:00|6.48|4.68|6.49|4.69|6.53|4.73|6.48|4.68|0
1648706400000|2022-03-31 06:00:00|6.5|4.7|6.78|4.98|6.82|5.02|6.46|4.66|0
1648710000000|2022-03-31 07:00:00|6.77|4.97|6.75|4.95|6.86|5.06|6.67|4.87|0
1648713600000|2022-03-31 08:00:00|6.76|4.96|6.78|4.98|6.81|5.01|6.72|4.92|0
1648717200000|2022-03-31 09:00:00|6.79|4.99|6.8|5|6.81|5.01|6.77|4.97|0
1648720800000|2022-03-31 10:00:00|6.79|4.99|6.44|4.64|6.82|5.02|6.39|4.59|0
1648724400000|2022-03-31 11:00:00|6.43|4.63|6.45|4.65|6.54|4.74|6.4|4.6|0
1648728000000|2022-03-31 12:00:00|6.44|4.64|6.45|4.65|6.48|4.68|6.4|4.6|0
1648731600000|2022-03-31 13:00:00|6.46|4.66|6.49|4.69|6.58|4.78|6.39|4.59|0
1648735200000|2022-03-31 14:00:00|6.5|4.7|6.34|4.54|6.6|4.8|6.32|4.52|0
1648738800000|2022-03-31 15:00:00|6.35|4.55|6.39|4.59|6.44|4.64|6.33|4.53|0
1648742400000|2022-03-31 16:00:00|6.38|4.58|6.49|4.69|6.49|4.69|6.37|4.57|0
1648746000000|2022-03-31 17:00:00|6.5|4.7|6.46|4.66|6.52|4.72|6.42|4.62|0
1648749600000|2022-03-31 18:00:00|6.47|4.67|6.58|4.78|6.64|4.84|6.32|4.52|0
1648753200000|2022-03-31 19:00:00|6.57|4.77|6.84|5.04|7.01|5.21|6.51|4.71|0
1648756800000|2022-03-31 20:00:00|6.87|5.07|6.6|4.8|6.87|5.07|6.58|4.78|0
1648760400000|2022-03-31 21:00:00|6.61|4.81|6.6|4.8|6.63|4.83|6.6|4.8|0
1648764000000|2022-03-31 22:00:00|6.59|4.79|6.58|4.78|6.63|4.83|6.57|4.77|0
1648767600000|2022-03-31 23:00:00|6.59|4.79|6.57|4.77|6.59|4.79|6.55|4.75|0
1648771200000|2022-04-01 00:00:00|6.56|4.76|6.57|4.77|6.62|4.82|6.55|4.75|0
1648774800000|2022-04-01 01:00:00|6.58|4.78|6.57|4.77|6.59|4.79|6.54|4.74|0
1648778400000|2022-04-01 02:00:00|6.56|4.76|6.52|4.72|6.57|4.77|6.52|4.72|0
1648782000000|2022-04-01 03:00:00|6.51|4.71|6.52|4.72|6.53|4.73|6.43|4.63|0
1648785600000|2022-04-01 04:00:00|6.51|4.71|6.43|4.63|6.55|4.75|6.25|4.45|0
1648789200000|2022-04-01 05:00:00|6.44|4.64|6.45|4.65|6.45|4.65|6.4|4.6|0
1648792800000|2022-04-01 06:00:00|6.46|4.66|6.38|4.58|6.47|4.67|6.38|4.58|0
1648796400000|2022-04-01 07:00:00|6.39|4.59|6.38|4.58|6.43|4.63|6.35|4.55|0
1648800000000|2022-04-01 08:00:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1648803600000|2022-04-01 09:00:00|6.36|4.56|6.32|4.52|6.4|4.6|6.31|4.51|0
1648807200000|2022-04-01 10:00:00|6.33|4.53|6.34|4.54|6.51|4.71|6.31|4.51|0
1648810800000|2022-04-01 11:00:00|6.33|4.53|6.5|4.7|6.51|4.71|6.27|4.47|0
1648814400000|2022-04-01 12:00:00|6.51|4.71|6.52|4.72|6.56|4.76|6.46|4.66|0
1648818000000|2022-04-01 13:00:00|6.51|4.71|6.56|4.76|6.6|4.8|6.43|4.63|0
1648821600000|2022-04-01 14:00:00|6.55|4.75|6.6|4.8|6.71|4.91|6.46|4.66|0
1648825200000|2022-04-01 15:00:00|6.61|4.81|6.7|4.9|6.73|4.93|6.53|4.73|0
1648828800000|2022-04-01 16:00:00|6.69|4.89|6.8|5|6.86|5.06|6.69|4.89|0
1648832400000|2022-04-01 17:00:00|6.79|4.99|6.6|4.8|6.82|5.02|6.59|4.79|0
1648836000000|2022-04-01 18:00:00|6.61|4.81|6.47|4.67|6.69|4.89|6.39|4.59|0
1648839600000|2022-04-01 19:00:00|6.48|4.68|6.43|4.63|6.75|4.95|6.4|4.6|0
1648843200000|2022-04-01 20:00:00|6.42|4.62|6.44|4.64|6.48|4.68|6.41|4.61|0
1649055600000|2022-04-04 07:00:00|6.24|4.44|6.32|4.52|6.36|4.56|6.23|4.43|0
1649059200000|2022-04-04 08:00:00|6.31|4.51|6.44|4.64|6.47|4.67|6.27|4.47|0
1649062800000|2022-04-04 09:00:00|6.43|4.63|6.21|4.41|6.43|4.63|6.19|4.39|0
1649066400000|2022-04-04 10:00:00|6.2|4.4|6.23|4.43|6.24|4.44|6.17|4.37|0
1649070000000|2022-04-04 11:00:00|6.22|4.42|6.18|4.38|6.23|4.43|6.17|4.37|0
1649073600000|2022-04-04 12:00:00|6.17|4.37|6.25|4.45|6.26|4.46|6.17|4.37|0
1649077200000|2022-04-04 13:00:00|6.24|4.44|6.09|4.29|6.27|4.47|6.09|4.29|0
1649080800000|2022-04-04 14:00:00|6.1|4.3|6.11|4.31|6.41|4.61|6.02|4.22|0
1649084400000|2022-04-04 15:00:00|6.1|4.3|5.94|4.14|6.11|4.31|5.92|4.12|0
1649088000000|2022-04-04 16:00:00|5.93|4.13|5.96|4.16|5.98|4.18|5.85|4.05|0
1649091600000|2022-04-04 17:00:00|5.97|4.17|5.96|4.16|6.02|4.22|5.89|4.09|0
1649095200000|2022-04-04 18:00:00|5.97|4.17|5.99|4.19|6.02|4.22|5.91|4.11|0
1649098800000|2022-04-04 19:00:00|5.98|4.18|5.8|4|6|4.2|5.79|3.99|0
1649102400000|2022-04-04 20:00:00|5.79|3.99|5.79|3.99|5.86|4.06|5.77|3.97|0
1649106000000|2022-04-04 21:00:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649109600000|2022-04-04 22:00:00|5.79|3.99|5.79|3.99|5.8|4|5.78|3.98|0
1649113200000|2022-04-04 23:00:00|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1649116800000|2022-04-05 00:00:00|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1649120400000|2022-04-05 01:00:00|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1649124000000|2022-04-05 02:00:00|5.79|3.99|5.73|3.93|5.79|3.99|5.57|3.77|0
1649127600000|2022-04-05 03:00:00|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1649131200000|2022-04-05 04:00:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1649134800000|2022-04-05 05:00:00|5.7|3.9|5.69|3.89|5.71|3.91|5.69|3.89|0
1649138400000|2022-04-05 06:00:00|5.68|3.88|5.72|3.92|5.73|3.93|5.66|3.86|0
1649142000000|2022-04-05 07:00:00|5.71|3.91|5.67|3.87|5.73|3.93|5.61|3.81|0
1649145600000|2022-04-05 08:00:00|5.66|3.86|5.73|3.93|5.74|3.94|5.6|3.8|0
1649149200000|2022-04-05 09:00:00|5.74|3.94|5.8|4|5.81|4.01|5.73|3.93|0
1649152800000|2022-04-05 10:00:00|5.81|4.01|5.81|4.01|5.85|4.05|5.79|3.99|0
1649156400000|2022-04-05 11:00:00|5.8|4|5.79|3.99|5.84|4.04|5.78|3.98|0
1649160000000|2022-04-05 12:00:00|5.8|4|5.83|4.03|5.84|4.04|5.77|3.97|0
1649163600000|2022-04-05 13:00:00|5.82|4.02|5.76|3.96|5.85|4.05|5.74|3.94|0
1649167200000|2022-04-05 14:00:00|5.77|3.97|5.94|4.14|6.06|4.26|5.69|3.89|0
1649170800000|2022-04-05 15:00:00|5.95|4.15|6.08|4.28|6.08|4.28|5.92|4.12|0
1649174400000|2022-04-05 16:00:00|6.07|4.27|6.32|4.52|6.39|4.59|5.92|4.12|0
1649178000000|2022-04-05 17:00:00|6.33|4.53|6.42|4.62|6.46|4.66|6.14|4.34|0
1649181600000|2022-04-05 18:00:00|6.43|4.63|6.44|4.64|6.45|4.65|6.21|4.41|0
1649185200000|2022-04-05 19:00:00|6.43|4.63|6.47|4.67|6.62|4.82|6.33|4.53|0
1649188800000|2022-04-05 20:00:00|6.46|4.66|6.43|4.63|6.47|4.67|6.43|4.63|0
1649192400000|2022-04-05 21:00:00|6.42|4.62|6.42|4.62|6.43|4.63|6.41|4.61|0
1649196000000|2022-04-05 22:00:00|6.43|4.63|6.43|4.63|6.46|4.66|6.42|4.62|0
1649199600000|2022-04-05 23:00:00|6.44|4.64|6.44|4.64|6.45|4.65|6.42|4.62|0
1649203200000|2022-04-06 00:00:00|6.45|4.65|6.53|4.73|6.53|4.73|6.42|4.62|0
1649206800000|2022-04-06 01:00:00|6.54|4.74|6.52|4.72|6.54|4.74|6.47|4.67|0
1649210400000|2022-04-06 02:00:00|6.53|4.73|6.49|4.69|6.53|4.73|6.48|4.68|0
1649214000000|2022-04-06 03:00:00|6.48|4.68|6.49|4.69|6.51|4.71|6.47|4.67|0
1649217600000|2022-04-06 04:00:00|6.48|4.68|6.47|4.67|6.49|4.69|6.45|4.65|0
1649221200000|2022-04-06 05:00:00|6.46|4.66|6.2|4.4|6.49|4.69|6.07|4.27|0
1649224800000|2022-04-06 06:00:00|6.21|4.41|6.16|4.36|6.21|4.41|6.13|4.33|0
1649228400000|2022-04-06 07:00:00|6.15|4.35|6.41|4.61|6.42|4.62|6.13|4.33|0
1649232000000|2022-04-06 08:00:00|6.42|4.62|6.63|4.83|6.92|5.12|6.37|4.57|0
1649235600000|2022-04-06 09:00:00|6.61|4.81|6.7|4.9|6.77|4.97|6.61|4.81|0
1649239200000|2022-04-06 10:00:00|6.69|4.89|6.78|4.98|6.79|4.99|6.55|4.75|0
1649242800000|2022-04-06 11:00:00|6.77|4.97|7.02|5.22|7.03|5.23|6.76|4.96|0
1649246400000|2022-04-06 12:00:00|7.01|5.21|6.99|5.19|7.04|5.24|6.91|5.11|0
1649250000000|2022-04-06 13:00:00|7|5.2|7.19|5.39|7.19|5.39|6.81|5.01|0
1649253600000|2022-04-06 14:00:00|7.18|5.38|7.21|5.41|7.4|5.6|7.12|5.32|0
1649257200000|2022-04-06 15:00:00|7.2|5.4|7.1|5.3|7.24|5.44|7.05|5.25|0
1649260800000|2022-04-06 16:00:00|7.09|5.29|6.99|5.19|7.24|5.44|6.94|5.14|0
1649264400000|2022-04-06 17:00:00|6.98|5.18|6.88|5.08|7.11|5.31|6.73|4.93|0
1649268000000|2022-04-06 18:00:00|6.87|5.07|6.49|4.69|7.1|5.3|6.49|4.69|0
1649271600000|2022-04-06 19:00:00|6.48|4.68|6.51|4.71|6.79|4.99|6.4|4.6|0
1649275200000|2022-04-06 20:00:00|6.53|4.73|6.56|4.76|6.56|4.76|6.5|4.7|0
1649278800000|2022-04-06 21:00:00|6.55|4.75|6.54|4.74|6.56|4.76|6.54|4.74|0
1649282400000|2022-04-06 22:00:00|6.55|4.75|6.51|4.71|6.55|4.75|6.49|4.69|0
1649286000000|2022-04-06 23:00:00|6.5|4.7|6.63|4.83|6.64|4.84|6.5|4.7|0
1649289600000|2022-04-07 00:00:00|6.64|4.84|6.62|4.82|6.65|4.85|6.61|4.81|0
1649293200000|2022-04-07 01:00:00|6.61|4.81|6.57|4.77|6.63|4.83|6.53|4.73|0
1649296800000|2022-04-07 02:00:00|6.56|4.76|6.59|4.79|6.6|4.8|6.56|4.76|0
1649300400000|2022-04-07 03:00:00|6.58|4.78|6.72|4.92|6.72|4.92|6.58|4.78|0
1649304000000|2022-04-07 04:00:00|6.73|4.93|6.79|4.99|6.79|4.99|6.7|4.9|0
1649307600000|2022-04-07 05:00:00|6.78|4.98|6.74|4.94|6.81|5.01|6.71|4.91|0
1649311200000|2022-04-07 06:00:00|6.73|4.93|6.54|4.74|6.76|4.96|6.47|4.67|0
1649314800000|2022-04-07 07:00:00|6.53|4.73|6.55|4.75|6.56|4.76|6.46|4.66|0
1649318400000|2022-04-07 08:00:00|6.56|4.76|6.44|4.64|6.57|4.77|6.44|4.64|0
1649322000000|2022-04-07 09:00:00|6.45|4.65|6.42|4.62|6.57|4.77|6.41|4.61|0
1649325600000|2022-04-07 10:00:00|6.41|4.61|6.37|4.57|6.42|4.62|6.34|4.54|0
1649329200000|2022-04-07 11:00:00|6.38|4.58|6.37|4.57|6.43|4.63|6.28|4.48|0
1649332800000|2022-04-07 12:00:00|6.36|4.56|6.51|4.71|6.53|4.73|6.36|4.56|0
1649336400000|2022-04-07 13:00:00|6.5|4.7|6.42|4.62|6.57|4.77|6.36|4.56|0
1649340000000|2022-04-07 14:00:00|6.41|4.61|7.03|5.23|7.44|5.64|6.36|4.56|0
1649343600000|2022-04-07 15:00:00|6.98|5.18|7.17|5.37|7.26|5.46|6.95|5.15|0
1649347200000|2022-04-07 16:00:00|7.18|5.38|7.18|5.38|7.24|5.44|7.09|5.29|0
1649350800000|2022-04-07 17:00:00|7.17|5.37|6.87|5.07|7.19|5.39|6.86|5.06|0
1649354400000|2022-04-07 18:00:00|6.86|5.06|6.69|4.89|6.92|5.12|6.69|4.89|0
1649358000000|2022-04-07 19:00:00|6.71|4.91|6.84|5.04|7.13|5.33|6.64|4.84|0
1649361600000|2022-04-07 20:00:00|6.85|5.05|6.85|5.05|6.88|5.08|6.81|5.01|0
1649365200000|2022-04-07 21:00:00|6.84|5.04|6.84|5.04|6.86|5.06|6.84|5.04|0
1649368800000|2022-04-07 22:00:00|6.85|5.05|6.82|5.02|6.85|5.05|6.81|5.01|0
1649372400000|2022-04-07 23:00:00|6.83|5.03|6.77|4.97|6.83|5.03|6.76|4.96|0
1649376000000|2022-04-08 00:00:00|6.78|4.98|6.83|5.03|6.86|5.06|6.76|4.96|0
1649379600000|2022-04-08 01:00:00|6.82|5.02|6.85|5.05|6.86|5.06|6.82|5.02|0
1649383200000|2022-04-08 02:00:00|6.84|5.04|6.78|4.98|6.85|5.05|6.78|4.98|0
1649386800000|2022-04-08 03:00:00|6.79|4.99|6.81|5.01|6.82|5.02|6.77|4.97|0
1649390400000|2022-04-08 04:00:00|6.8|5|6.82|5.02|6.84|5.04|6.8|5|0
1649394000000|2022-04-08 05:00:00|6.81|5.01|6.75|4.95|6.83|5.03|6.74|4.94|0
1649397600000|2022-04-08 06:00:00|6.74|4.94|6.62|4.82|7.17|5.37|6.61|4.81|0
1649401200000|2022-04-08 07:00:00|6.61|4.81|6.59|4.79|6.68|4.88|6.58|4.78|0
1649404800000|2022-04-08 08:00:00|6.58|4.78|6.62|4.82|6.63|4.83|6.53|4.73|0
1649408400000|2022-04-08 09:00:00|6.63|4.83|6.59|4.79|6.67|4.87|6.54|4.74|0
1649412000000|2022-04-08 10:00:00|6.6|4.8|6.55|4.75|6.64|4.84|6.55|4.75|0
1649415600000|2022-04-08 11:00:00|6.56|4.76|6.6|4.8|6.62|4.82|6.53|4.73|0
1649419200000|2022-04-08 12:00:00|6.59|4.79|6.71|4.91|6.73|4.93|6.59|4.79|0
1649422800000|2022-04-08 13:00:00|6.72|4.92|6.89|5.09|6.91|5.11|6.51|4.71|0
1649426400000|2022-04-08 14:00:00|6.91|5.11|6.42|4.62|6.91|5.11|6.42|4.62|0
1649430000000|2022-04-08 15:00:00|6.43|4.63|6.51|4.71|6.8|5|6.37|4.57|0
1649433600000|2022-04-08 16:00:00|6.5|4.7|6.38|4.58|6.55|4.75|6.35|4.55|0
1649437200000|2022-04-08 17:00:00|6.39|4.59|6.49|4.69|6.52|4.72|6.38|4.58|0
1649440800000|2022-04-08 18:00:00|6.5|4.7|6.51|4.71|6.6|4.8|6.45|4.65|0
1649444400000|2022-04-08 19:00:00|6.52|4.72|6.57|4.77|6.64|4.84|6.38|4.58|0
1649448000000|2022-04-08 20:00:00|6.56|4.76|6.58|4.78|6.58|4.78|6.53|4.73|0
1649660400000|2022-04-11 07:00:00|6.5|4.7|6.42|4.62|6.61|4.81|6.34|4.54|0
1649664000000|2022-04-11 08:00:00|6.41|4.61|6.56|4.76|6.62|4.82|6.4|4.6|0
1649667600000|2022-04-11 09:00:00|6.55|4.75|6.45|4.65|6.57|4.77|6.44|4.64|0
1649671200000|2022-04-11 10:00:00|6.44|4.64|6.42|4.62|6.51|4.71|6.4|4.6|0
1649674800000|2022-04-11 11:00:00|6.43|4.63|6.56|4.76|6.57|4.77|6.42|4.62|0
1649678400000|2022-04-11 12:00:00|6.57|4.77|6.55|4.75|6.63|4.83|6.4|4.6|0
1649682000000|2022-04-11 13:00:00|6.54|4.74|6.55|4.75|6.67|4.87|6.48|4.68|0
1649685600000|2022-04-11 14:00:00|6.56|4.76|6.85|5.05|6.95|5.15|6.48|4.68|0
1649689200000|2022-04-11 15:00:00|6.86|5.06|6.64|4.84|6.93|5.13|6.59|4.79|0
1649692800000|2022-04-11 16:00:00|6.65|4.85|6.67|4.87|6.71|4.91|6.63|4.83|0
1649696400000|2022-04-11 17:00:00|6.65|4.85|6.63|4.83|6.7|4.9|6.6|4.8|0
1649700000000|2022-04-11 18:00:00|6.62|4.82|6.6|4.8|6.72|4.92|6.57|4.77|0
1649703600000|2022-04-11 19:00:00|6.59|4.79|6.65|4.85|6.83|5.03|6.55|4.75|0
1649707200000|2022-04-11 20:00:00|6.67|4.87|6.74|4.94|6.76|4.96|6.6|4.8|0
1649710800000|2022-04-11 21:00:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1649714400000|2022-04-11 22:00:00|6.73|4.93|6.7|4.9|6.73|4.93|6.69|4.89|0
1649718000000|2022-04-11 23:00:00|6.69|4.89|6.76|4.96|6.78|4.98|6.69|4.89|0
1649721600000|2022-04-12 00:00:00|6.75|4.95|6.87|5.07|6.88|5.08|6.73|4.93|0
1649725200000|2022-04-12 01:00:00|6.88|5.08|6.92|5.12|6.93|5.13|6.86|5.06|0
1649728800000|2022-04-12 02:00:00|6.91|5.11|6.89|5.09|6.93|5.13|6.88|5.08|0
1649732400000|2022-04-12 03:00:00|6.88|5.08|6.99|5.19|7|5.2|6.88|5.08|0
1649736000000|2022-04-12 04:00:00|7|5.2|7.02|5.22|7.03|5.23|6.98|5.18|0
1649739600000|2022-04-12 05:00:00|7.01|5.21|6.88|5.08|7.03|5.23|6.86|5.06|0
1649743200000|2022-04-12 06:00:00|6.87|5.07|6.82|5.02|6.92|5.12|6.8|5|0
1649746800000|2022-04-12 07:00:00|6.83|5.03|6.79|4.99|6.89|5.09|6.61|4.81|0
1649750400000|2022-04-12 08:00:00|6.8|5|6.62|4.82|6.84|5.04|6.47|4.67|0
1649754000000|2022-04-12 09:00:00|6.69|4.89|6.64|4.84|6.71|4.91|6.61|4.81|0
1649757600000|2022-04-12 10:00:00|6.65|4.85|6.62|4.82|6.67|4.87|6.59|4.79|0
1649761200000|2022-04-12 11:00:00|6.61|4.81|6.58|4.78|6.67|4.87|6.58|4.78|0
1649764800000|2022-04-12 12:00:00|6.59|4.79|6.27|4.47|6.69|4.89|6.22|4.42|0
1649768400000|2022-04-12 13:00:00|6.28|4.48|6.32|4.52|6.53|4.73|6.24|4.44|0
1649772000000|2022-04-12 14:00:00|6.3|4.5|6.44|4.64|6.53|4.73|6.26|4.46|0
1649775600000|2022-04-12 15:00:00|6.45|4.65|6.31|4.51|6.48|4.68|6.21|4.41|0
1649779200000|2022-04-12 16:00:00|6.32|4.52|6.45|4.65|6.53|4.73|6.31|4.51|0
1649782800000|2022-04-12 17:00:00|6.46|4.66|6.51|4.71|6.52|4.72|6.16|4.36|0
1649786400000|2022-04-12 18:00:00|6.5|4.7|6.72|4.92|6.8|5|6.44|4.64|0
1649790000000|2022-04-12 19:00:00|6.73|4.93|6.71|4.91|6.91|5.11|6.58|4.78|0
1649793600000|2022-04-12 20:00:00|6.72|4.92|6.69|4.89|6.75|4.95|6.66|4.86|0
1649797200000|2022-04-12 21:00:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1649800800000|2022-04-12 22:00:00|6.66|4.86|6.62|4.82|6.69|4.89|6.62|4.82|0
1649804400000|2022-04-12 23:00:00|6.61|4.81|6.56|4.76|6.62|4.82|6.56|4.76|0
1649808000000|2022-04-13 00:00:00|6.57|4.77|6.52|4.72|6.58|4.78|6.52|4.72|0
1649811600000|2022-04-13 01:00:00|6.53|4.73|6.51|4.71|6.53|4.73|6.5|4.7|0
1649815200000|2022-04-13 02:00:00|6.52|4.72|6.49|4.69|6.52|4.72|6.47|4.67|0
1649818800000|2022-04-13 03:00:00|6.48|4.68|6.4|4.6|6.49|4.69|6.27|4.47|0
1649822400000|2022-04-13 04:00:00|6.41|4.61|6.41|4.61|6.45|4.65|6.39|4.59|0
1649826000000|2022-04-13 05:00:00|6.42|4.62|6.28|4.48|6.42|4.62|6.28|4.48|0
1649829600000|2022-04-13 06:00:00|6.29|4.49|6.36|4.56|6.37|4.57|6.28|4.48|0
1649833200000|2022-04-13 07:00:00|6.37|4.57|6.45|4.65|6.66|4.86|6.34|4.54|0
1649836800000|2022-04-13 08:00:00|6.46|4.66|6.38|4.58|6.46|4.66|6.36|4.56|0
1649840400000|2022-04-13 09:00:00|6.39|4.59|6.46|4.66|6.51|4.71|6.38|4.58|0
1649844000000|2022-04-13 10:00:00|6.47|4.67|6.35|4.55|6.47|4.67|6.35|4.55|0
1649847600000|2022-04-13 11:00:00|6.36|4.56|6.5|4.7|6.52|4.72|6.3|4.5|0
1649851200000|2022-04-13 12:00:00|6.51|4.71|6.6|4.8|6.62|4.82|6.49|4.69|0
1649854800000|2022-04-13 13:00:00|6.59|4.79|7.47|5.67|7.99|6.19|6.57|4.77|0
1649858400000|2022-04-13 14:00:00|7.48|5.68|7.35|5.55|7.55|5.75|7.34|5.54|0
1649862000000|2022-04-13 15:00:00|7.34|5.54|7.21|5.41|7.44|5.64|7.12|5.32|0
1649865600000|2022-04-13 16:00:00|7.22|5.42|7.1|5.3|7.23|5.43|7.05|5.25|0
1649869200000|2022-04-13 17:00:00|7.09|5.29|7.11|5.31|7.16|5.36|7.03|5.23|0
1649872800000|2022-04-13 18:00:00|7.12|5.32|6.93|5.13|7.13|5.33|6.92|5.12|0
1649876400000|2022-04-13 19:00:00|6.94|5.14|6.79|4.99|6.98|5.18|6.78|4.98|0
1649880000000|2022-04-13 20:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649883600000|2022-04-13 21:00:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1649887200000|2022-04-13 22:00:00|6.82|5.02|6.78|4.98|6.82|5.02|6.77|4.97|0
1649890800000|2022-04-13 23:00:00|6.77|4.97|6.81|5.01|6.81|5.01|6.77|4.97|0
1649894400000|2022-04-14 00:00:00|6.8|5|6.76|4.96|6.81|5.01|6.73|4.93|0
1649898000000|2022-04-14 01:00:00|6.75|4.95|6.73|4.93|6.79|4.99|6.73|4.93|0
1649901600000|2022-04-14 02:00:00|6.74|4.94|6.72|4.92|6.74|4.94|6.7|4.9|0
1649905200000|2022-04-14 03:00:00|6.71|4.91|6.72|4.92|6.74|4.94|6.69|4.89|0
1649908800000|2022-04-14 04:00:00|6.71|4.91|6.65|4.85|6.71|4.91|6.64|4.84|0
1649912400000|2022-04-14 05:00:00|6.64|4.84|6.65|4.85|6.66|4.86|6.62|4.82|0
1649916000000|2022-04-14 06:00:00|6.64|4.84|6.75|4.95|6.78|4.98|6.64|4.84|0
1649919600000|2022-04-14 07:00:00|6.76|4.96|6.72|4.92|6.82|5.02|6.7|4.9|0
1649923200000|2022-04-14 08:00:00|6.73|4.93|6.73|4.93|6.77|4.97|6.71|4.91|0
1649926800000|2022-04-14 09:00:00|6.74|4.94|6.71|4.91|6.77|4.97|6.71|4.91|0
1649930400000|2022-04-14 10:00:00|6.72|4.92|6.72|4.92|6.76|4.96|6.69|4.89|0
1649934000000|2022-04-14 11:00:00|6.73|4.93|6.72|4.92|6.75|4.95|6.62|4.82|0
1649937600000|2022-04-14 12:00:00|6.73|4.93|6.77|4.97|6.8|5|6.65|4.85|0
1649941200000|2022-04-14 13:00:00|6.78|4.98|6.62|4.82|6.92|5.12|6.44|4.64|0
1649944800000|2022-04-14 14:00:00|6.61|4.81|6.71|4.91|6.76|4.96|6.48|4.68|0
1649948400000|2022-04-14 15:00:00|6.73|4.93|6.73|4.93|6.78|4.98|6.59|4.79|0
1649952000000|2022-04-14 16:00:00|6.74|4.94|6.8|5|6.85|5.05|6.69|4.89|0
1649955600000|2022-04-14 17:00:00|6.79|4.99|6.67|4.87|6.84|5.04|6.67|4.87|0
1649959200000|2022-04-14 18:00:00|6.66|4.86|6.85|5.05|6.85|5.05|6.62|4.82|0
1649962800000|2022-04-14 19:00:00|6.86|5.06|7.04|5.24|7.15|5.35|6.68|4.88|0
1649966400000|2022-04-14 20:00:00|7.06|5.26|7.06|5.26|7.06|5.26|7.03|5.23|0
1650265200000|2022-04-18 07:00:00|6.84|5.04|6.84|5.04|6.88|5.08|6.83|5.03|0
1650268800000|2022-04-18 08:00:00|6.83|5.03|6.8|5|6.83|5.03|6.76|4.96|0
1650272400000|2022-04-18 09:00:00|6.81|5.01|6.75|4.95|6.97|5.17|6.72|4.92|0
1650276000000|2022-04-18 10:00:00|6.76|4.96|6.71|4.91|6.76|4.96|6.69|4.89|0
1650279600000|2022-04-18 11:00:00|6.69|4.89|6.65|4.85|6.69|4.89|6.58|4.78|0
1650283200000|2022-04-18 12:00:00|6.64|4.84|6.65|4.85|6.68|4.88|6.6|4.8|0
1650286800000|2022-04-18 13:00:00|6.64|4.84|6.36|4.56|6.66|4.86|6.21|4.41|0
1650290400000|2022-04-18 14:00:00|6.37|4.57|7.08|5.28|7.34|5.54|6.24|4.44|0
1650294000000|2022-04-18 15:00:00|7.09|5.29|7.19|5.39|7.29|5.49|7.04|5.24|0
1650297600000|2022-04-18 16:00:00|7.2|5.4|7.23|5.43|7.33|5.53|7.15|5.35|0
1650301200000|2022-04-18 17:00:00|7.22|5.42|7.02|5.22|7.3|5.5|6.96|5.16|0
1650304800000|2022-04-18 18:00:00|7.01|5.21|7.06|5.26|7.1|5.3|6.94|5.14|0
1650308400000|2022-04-18 19:00:00|7.07|5.27|7|5.2|7.21|5.41|6.97|5.17|0
1650312000000|2022-04-18 20:00:00|6.99|5.19|6.99|5.19|7.15|5.35|6.91|5.11|0
1650315600000|2022-04-18 21:00:00|6.98|5.18|6.97|5.17|6.99|5.19|6.97|5.17|0
1650319200000|2022-04-18 22:00:00|6.98|5.18|6.97|5.17|7|5.2|6.94|5.14|0
1650322800000|2022-04-18 23:00:00|6.96|5.16|6.86|5.06|6.98|5.18|6.86|5.06|0
1650326400000|2022-04-19 00:00:00|6.87|5.07|7|5.2|7.02|5.22|6.87|5.07|0
1650330000000|2022-04-19 01:00:00|7.01|5.21|6.97|5.17|7.04|5.24|6.94|5.14|0
1650333600000|2022-04-19 02:00:00|6.98|5.18|6.97|5.17|7|5.2|6.96|5.16|0
1650337200000|2022-04-19 03:00:00|6.96|5.16|6.9|5.1|6.97|5.17|6.88|5.08|0
1650340800000|2022-04-19 04:00:00|6.91|5.11|6.89|5.09|6.92|5.12|6.89|5.09|0
1650344400000|2022-04-19 05:00:00|6.88|5.08|6.94|5.14|6.94|5.14|6.88|5.08|0
1650348000000|2022-04-19 06:00:00|6.95|5.15|6.91|5.11|6.96|5.16|6.84|5.04|0
1650351600000|2022-04-19 07:00:00|6.92|5.12|6.96|5.16|7.08|5.28|6.92|5.12|0
1650355200000|2022-04-19 08:00:00|6.97|5.17|7.03|5.23|7.08|5.28|6.85|5.05|0
1650358800000|2022-04-19 09:00:00|7.04|5.24|7.02|5.22|7.13|5.33|6.97|5.17|0
1650362400000|2022-04-19 10:00:00|7.01|5.21|6.94|5.14|7.06|5.26|6.94|5.14|0
1650366000000|2022-04-19 11:00:00|6.95|5.15|6.92|5.12|7|5.2|6.85|5.05|0
1650369600000|2022-04-19 12:00:00|6.93|5.13|7|5.2|7.01|5.21|6.88|5.08|0
1650373200000|2022-04-19 13:00:00|6.99|5.19|6.62|4.82|7.08|5.28|6.62|4.82|0
1650376800000|2022-04-19 14:00:00|6.63|4.83|6.49|4.69|6.92|5.12|6.43|4.63|0
1650380400000|2022-04-19 15:00:00|6.5|4.7|6.53|4.73|6.62|4.82|6.48|4.68|0
1650384000000|2022-04-19 16:00:00|6.54|4.74|6.56|4.76|6.59|4.79|6.5|4.7|0
1650387600000|2022-04-19 17:00:00|6.55|4.75|6.53|4.73|6.62|4.82|6.51|4.71|0
1650391200000|2022-04-19 18:00:00|6.54|4.74|6.3|4.5|6.55|4.75|6.3|4.5|0
1650394800000|2022-04-19 19:00:00|6.31|4.51|6.2|4.4|6.38|4.58|6.13|4.33|0
1650398400000|2022-04-19 20:00:00|6.21|4.41|6.31|4.51|6.37|4.57|6.11|4.31|0
1650402000000|2022-04-19 21:00:00|6.3|4.5|6.32|4.52|6.32|4.52|6.3|4.5|0
1650405600000|2022-04-19 22:00:00|6.31|4.51|6.26|4.46|6.32|4.52|6.23|4.43|0
1650409200000|2022-04-19 23:00:00|6.27|4.47|6.27|4.47|6.31|4.51|6.26|4.46|0
1650412800000|2022-04-20 00:00:00|6.26|4.46|6.26|4.46|6.3|4.5|6.26|4.46|0
1650416400000|2022-04-20 01:00:00|6.25|4.45|6.32|4.52|6.35|4.55|6.24|4.44|0
1650420000000|2022-04-20 02:00:00|6.31|4.51|6.27|4.47|6.33|4.53|6.27|4.47|0
1650423600000|2022-04-20 03:00:00|6.26|4.46|6.23|4.43|6.29|4.49|6.23|4.43|0
1650427200000|2022-04-20 04:00:00|6.22|4.42|6.24|4.44|6.26|4.46|6.22|4.42|0
1650430800000|2022-04-20 05:00:00|6.25|4.45|6.24|4.44|6.29|4.49|6.23|4.43|0
1650434400000|2022-04-20 06:00:00|6.23|4.43|6.44|4.64|6.48|4.68|6.23|4.43|0
1650438000000|2022-04-20 07:00:00|6.43|4.63|6.41|4.61|6.49|4.69|6.35|4.55|0
1650441600000|2022-04-20 08:00:00|6.42|4.62|6.29|4.49|6.46|4.66|6.29|4.49|0
1650445200000|2022-04-20 09:00:00|6.28|4.48|6.3|4.5|6.36|4.56|6.23|4.43|0
1650448800000|2022-04-20 10:00:00|6.29|4.49|6.26|4.46|6.33|4.53|6.24|4.44|0
1650452400000|2022-04-20 11:00:00|6.27|4.47|6.14|4.34|6.39|4.59|6.14|4.34|0
1650456000000|2022-04-20 12:00:00|6.15|4.35|6.05|4.25|6.17|4.37|6.05|4.25|0
1650459600000|2022-04-20 13:00:00|6.06|4.26|6.11|4.31|6.23|4.43|5.98|4.18|0
1650463200000|2022-04-20 14:00:00|6.11|4.31|5.93|4.13|6.16|4.36|5.86|4.06|0
1650466800000|2022-04-20 15:00:00|5.92|4.12|6.12|4.32|6.17|4.37|5.92|4.12|0
1650470400000|2022-04-20 16:00:00|6.11|4.31|6.09|4.29|6.22|4.42|6.06|4.26|0
1650474000000|2022-04-20 17:00:00|6.08|4.28|6.06|4.26|6.12|4.32|6.01|4.21|0
1650477600000|2022-04-20 18:00:00|6.07|4.27|6.28|4.48|6.32|4.52|6.04|4.24|0
1650481200000|2022-04-20 19:00:00|6.29|4.49|6.04|4.24|6.29|4.49|5.9|4.1|0
1650484800000|2022-04-20 20:00:00|6.03|4.23|6.07|4.27|6.2|4.4|6.03|4.23|0
1650488400000|2022-04-20 21:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1650492000000|2022-04-20 22:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.03|4.23|0
1650495600000|2022-04-20 23:00:00|6.06|4.26|6.04|4.24|6.07|4.27|6.03|4.23|0
1650499200000|2022-04-21 00:00:00|6.05|4.25|6.03|4.23|6.05|4.25|6.01|4.21|0
1650502800000|2022-04-21 01:00:00|6.02|4.22|5.98|4.18|6.05|4.25|5.98|4.18|0
1650506400000|2022-04-21 02:00:00|5.99|4.19|5.98|4.18|6|4.2|5.97|4.17|0
1650510000000|2022-04-21 03:00:00|5.97|4.17|6.02|4.22|6.03|4.23|5.97|4.17|0
1650513600000|2022-04-21 04:00:00|6.01|4.21|5.99|4.19|6.02|4.22|5.99|4.19|0
1650517200000|2022-04-21 05:00:00|5.98|4.18|5.97|4.17|6.01|4.21|5.92|4.12|0
1650520800000|2022-04-21 06:00:00|5.98|4.18|5.98|4.18|6.03|4.23|5.96|4.16|0
1650524400000|2022-04-21 07:00:00|5.97|4.17|5.92|4.12|6.23|4.43|5.9|4.1|0
1650528000000|2022-04-21 08:00:00|5.93|4.13|5.89|4.09|5.93|4.13|5.89|4.09|0
1650531600000|2022-04-21 09:00:00|5.9|4.1|5.94|4.14|5.95|4.15|5.89|4.09|0
1650535200000|2022-04-21 10:00:00|5.95|4.15|5.89|4.09|5.95|4.15|5.88|4.08|0
1650538800000|2022-04-21 11:00:00|5.88|4.08|5.85|4.05|5.91|4.11|5.84|4.04|0
1650542400000|2022-04-21 12:00:00|5.84|4.04|5.89|4.09|5.99|4.19|5.84|4.04|0
1650546000000|2022-04-21 13:00:00|5.88|4.08|5.9|4.1|5.99|4.19|5.8|4|0
1650549600000|2022-04-21 14:00:00|5.91|4.11|6|4.2|6.13|4.33|5.87|4.07|0
1650553200000|2022-04-21 15:00:00|6.01|4.21|6.23|4.43|6.24|4.44|5.98|4.18|0
1650556800000|2022-04-21 16:00:00|6.24|4.44|6.19|4.39|6.31|4.51|6.04|4.24|0
1650560400000|2022-04-21 17:00:00|6.2|4.4|6.24|4.44|6.34|4.54|6.08|4.28|0
1650564000000|2022-04-21 18:00:00|6.25|4.45|6.43|4.63|6.46|4.66|6.09|4.29|0
1650567600000|2022-04-21 19:00:00|6.44|4.64|6.38|4.58|6.66|4.86|6.24|4.44|0
1650571200000|2022-04-21 20:00:00|6.39|4.59|6.44|4.64|6.48|4.68|6.37|4.57|0
1650574800000|2022-04-21 21:00:00|6.43|4.63|6.43|4.63|6.45|4.65|6.43|4.63|0
1650578400000|2022-04-21 22:00:00|6.42|4.62|6.42|4.62|6.46|4.66|6.39|4.59|0
1650582000000|2022-04-21 23:00:00|6.43|4.63|6.49|4.69|6.51|4.71|6.4|4.6|0
1650585600000|2022-04-22 00:00:00|6.5|4.7|6.57|4.77|6.63|4.83|6.44|4.64|0
1650589200000|2022-04-22 01:00:00|6.58|4.78|6.52|4.72|6.59|4.79|6.51|4.71|0
1650592800000|2022-04-22 02:00:00|6.53|4.73|6.52|4.72|6.54|4.74|6.48|4.68|0
1650596400000|2022-04-22 03:00:00|6.51|4.71|6.5|4.7|6.55|4.75|6.49|4.69|0
1650600000000|2022-04-22 04:00:00|6.51|4.71|6.45|4.65|6.53|4.73|6.45|4.65|0
1650603600000|2022-04-22 05:00:00|6.46|4.66|6.43|4.63|6.47|4.67|6.37|4.57|0
1650607200000|2022-04-22 06:00:00|6.44|4.64|6.36|4.56|6.45|4.65|6.35|4.55|0
1650610800000|2022-04-22 07:00:00|6.37|4.57|6.8|5|6.94|5.14|6.31|4.51|0
1650614400000|2022-04-22 08:00:00|6.81|5.01|6.86|5.06|6.87|5.07|6.76|4.96|0
1650618000000|2022-04-22 09:00:00|6.87|5.07|6.93|5.13|6.96|5.16|6.81|5.01|0
1650621600000|2022-04-22 10:00:00|6.94|5.14|6.9|5.1|6.97|5.17|6.88|5.08|0
1650625200000|2022-04-22 11:00:00|6.89|5.09|6.8|5|6.9|5.1|6.8|5|0
1650628800000|2022-04-22 12:00:00|6.79|4.99|6.41|4.61|6.82|5.02|6.34|4.54|0
1650632400000|2022-04-22 13:00:00|6.4|4.6|6.57|4.77|6.81|5.01|6.3|4.5|0
1650636000000|2022-04-22 14:00:00|6.56|4.76|6.85|5.05|6.87|5.07|6.19|4.39|0
1650639600000|2022-04-22 15:00:00|6.83|5.03|7|5.2|7|5.2|6.72|4.92|0
1650643200000|2022-04-22 16:00:00|7.01|5.21|7.06|5.26|7.12|5.32|6.91|5.11|0
1650646800000|2022-04-22 17:00:00|7.05|5.25|7.34|5.54|7.34|5.54|7.04|5.24|0
1650650400000|2022-04-22 18:00:00|7.35|5.55|7.63|5.83|7.75|5.95|7.27|5.47|0
1650654000000|2022-04-22 19:00:00|7.64|5.84|8.2|6.4|8.5|6.7|7.51|5.71|0
1650657600000|2022-04-22 20:00:00|8.21|6.41|8.41|6.61|8.41|6.61|8.19|6.39|0
1650870000000|2022-04-25 07:00:00|8.78|6.98|8.79|6.99|8.86|7.06|8.43|6.63|0
1650873600000|2022-04-25 08:00:00|8.8|7|8.72|6.92|8.83|7.03|8.26|6.46|0
1650877200000|2022-04-25 09:00:00|8.73|6.93|8.54|6.74|8.79|6.99|8.48|6.68|0
1650880800000|2022-04-25 10:00:00|8.53|6.73|8.66|6.86|8.76|6.96|8.51|6.71|0
1650884400000|2022-04-25 11:00:00|8.65|6.85|8.62|6.82|8.8|7|8.46|6.66|0
1650888000000|2022-04-25 12:00:00|8.61|6.81|8.13|6.33|8.69|6.89|8.12|6.32|0
1650891600000|2022-04-25 13:00:00|8.14|6.34|8.8|7|8.8|7|8.05|6.25|0
1650895200000|2022-04-25 14:00:00|8.79|6.99|8.88|7.08|8.89|7.09|8.35|6.55|0
1650898800000|2022-04-25 15:00:00|8.89|7.09|8.77|6.97|9.1|7.3|8.66|6.86|0
1650902400000|2022-04-25 16:00:00|8.78|6.98|8.68|6.88|8.99|7.19|8.46|6.66|0
1650906000000|2022-04-25 17:00:00|8.67|6.87|8.61|6.81|8.81|7.01|8.46|6.66|0
1650909600000|2022-04-25 18:00:00|8.6|6.8|8.14|6.34|8.7|6.9|7.86|6.06|0
1650913200000|2022-04-25 19:00:00|8.13|6.33|7.76|5.96|8.34|6.54|7.73|5.93|0
1650916800000|2022-04-25 20:00:00|7.77|5.97|7.83|6.03|7.89|6.09|7.73|5.93|0
1650920400000|2022-04-25 21:00:00|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1650924000000|2022-04-25 22:00:00|7.83|6.03|7.84|6.04|7.89|6.09|7.83|6.03|0
1650927600000|2022-04-25 23:00:00|7.83|6.03|7.85|6.05|7.87|6.07|7.82|6.02|0
1650931200000|2022-04-26 00:00:00|7.86|6.06|7.81|6.01|7.88|6.08|7.81|6.01|0
1650934800000|2022-04-26 01:00:00|7.8|6|7.82|6.02|7.84|6.04|7.77|5.97|0
1650938400000|2022-04-26 02:00:00|7.81|6.01|7.73|5.93|7.83|6.03|7.73|5.93|0
1650942000000|2022-04-26 03:00:00|7.74|5.94|7.7|5.9|7.74|5.94|7.69|5.89|0
1650945600000|2022-04-26 04:00:00|7.69|5.89|7.7|5.9|7.72|5.92|7.69|5.89|0
1650949200000|2022-04-26 05:00:00|7.71|5.91|7.72|5.92|7.77|5.97|7.68|5.88|0
1650952800000|2022-04-26 06:00:00|7.73|5.93|7.8|6|7.88|6.08|7.7|5.9|0
1650956400000|2022-04-26 07:00:00|7.83|6.03|7.99|6.19|8.07|6.27|7.64|5.84|0
1650960000000|2022-04-26 08:00:00|8|6.2|7.86|6.06|8|6.2|7.83|6.03|0
1650963600000|2022-04-26 09:00:00|7.85|6.05|7.85|6.05|7.94|6.14|7.84|6.04|0
1650967200000|2022-04-26 10:00:00|7.86|6.06|7.92|6.12|7.92|6.12|7.81|6.01|0
1650970800000|2022-04-26 11:00:00|7.93|6.13|7.89|6.09|7.98|6.18|7.88|6.08|0
1650974400000|2022-04-26 12:00:00|7.88|6.08|7.99|6.19|8.02|6.22|7.87|6.07|0
1650978000000|2022-04-26 13:00:00|8|6.2|8.35|6.55|8.39|6.59|7.91|6.11|0
1650981600000|2022-04-26 14:00:00|8.36|6.56|8.65|6.85|8.71|6.91|8.14|6.34|0
1650985200000|2022-04-26 15:00:00|8.66|6.86|9.13|7.33|9.13|7.33|8.59|6.79|0
1650988800000|2022-04-26 16:00:00|9.12|7.32|8.58|6.78|9.13|7.33|8.58|6.78|0
1650992400000|2022-04-26 17:00:00|8.6|6.8|8.96|7.16|9.03|7.23|8.6|6.8|0
1650996000000|2022-04-26 18:00:00|8.95|7.15|9.05|7.25|9.27|7.47|8.93|7.13|0
1650999600000|2022-04-26 19:00:00|9.06|7.26|9.51|7.71|9.51|7.71|8.8|7|0
1651003200000|2022-04-26 20:00:00|9.52|7.72|9.96|8.16|10.02|8.22|9.48|7.68|0
1651006800000|2022-04-26 21:00:00|9.97|8.17|9.82|8.02|9.97|8.17|9.82|8.02|0
1651010400000|2022-04-26 22:00:00|9.75|7.95|9.58|7.78|9.82|8.02|9.42|7.62|0
1651014000000|2022-04-26 23:00:00|9.57|7.77|9.46|7.66|9.58|7.78|9.42|7.62|0
1651017600000|2022-04-27 00:00:00|9.45|7.65|9.28|7.48|9.46|7.66|9.08|7.28|0
1651021200000|2022-04-27 01:00:00|9.27|7.47|9.05|7.25|9.28|7.48|8.97|7.17|0
1651024800000|2022-04-27 02:00:00|9.06|7.26|8.93|7.13|9.17|7.37|8.92|7.12|0
1651028400000|2022-04-27 03:00:00|8.92|7.12|8.91|7.11|8.98|7.18|8.87|7.07|0
1651032000000|2022-04-27 04:00:00|8.92|7.12|8.72|6.92|8.93|7.13|8.71|6.91|0
1651035600000|2022-04-27 05:00:00|8.71|6.91|8.65|6.85|8.77|6.97|8.63|6.83|0
1651039200000|2022-04-27 06:00:00|8.66|6.86|9.11|7.31|9.15|7.35|8.55|6.75|0
1651042800000|2022-04-27 07:00:00|9.12|7.32|9.05|7.25|9.65|7.85|9.02|7.22|0
1651046400000|2022-04-27 08:00:00|9.04|7.24|9.06|7.26|9.26|7.46|8.94|7.14|0
1651050000000|2022-04-27 09:00:00|9.07|7.27|8.96|7.16|9.1|7.3|8.95|7.15|0
1651053600000|2022-04-27 10:00:00|8.95|7.15|9.03|7.23|9.12|7.32|8.92|7.12|0
1651057200000|2022-04-27 11:00:00|9.04|7.24|9.31|7.51|9.43|7.63|8.93|7.13|0
1651060800000|2022-04-27 12:00:00|9.29|7.49|9.3|7.5|9.47|7.67|9.21|7.41|0
1651064400000|2022-04-27 13:00:00|9.31|7.51|8.97|7.17|9.53|7.73|8.74|6.94|0
1651068000000|2022-04-27 14:00:00|8.98|7.18|9.47|7.67|9.87|8.07|8.86|7.06|0
1651071600000|2022-04-27 15:00:00|9.45|7.65|9.21|7.41|9.51|7.71|9.04|7.24|0
1651075200000|2022-04-27 16:00:00|9.2|7.4|8.9|7.1|9.33|7.53|8.61|6.81|0
1651078800000|2022-04-27 17:00:00|8.89|7.09|8.91|7.11|9.21|7.41|8.87|7.07|0
1651082400000|2022-04-27 18:00:00|8.92|7.12|9.24|7.44|9.29|7.49|8.8|7|0
1651086000000|2022-04-27 19:00:00|9.23|7.43|9.48|7.68|9.55|7.75|8.87|7.07|0
1651089600000|2022-04-27 20:00:00|9.46|7.66|9.09|7.29|9.61|7.81|9.04|7.24|0
1651093200000|2022-04-27 21:00:00|9.1|7.3|9.09|7.29|9.13|7.33|9.09|7.29|0
1651096800000|2022-04-27 22:00:00|9.06|7.26|9.1|7.3|9.13|7.33|9.03|7.23|0
1651100400000|2022-04-27 23:00:00|9.09|7.29|9.07|7.27|9.14|7.34|9.02|7.22|0
1651104000000|2022-04-28 00:00:00|9.08|7.28|8.99|7.19|9.2|7.4|8.98|7.18|0
1651107600000|2022-04-28 01:00:00|8.98|7.18|9.05|7.25|9.13|7.33|8.97|7.17|0
1651111200000|2022-04-28 02:00:00|9.04|7.24|8.98|7.18|9.06|7.26|8.94|7.14|0
1651114800000|2022-04-28 03:00:00|8.97|7.17|8.99|7.19|9.03|7.23|8.93|7.13|0
1651118400000|2022-04-28 04:00:00|8.98|7.18|8.82|7.02|9.01|7.21|8.82|7.02|0
1651122000000|2022-04-28 05:00:00|8.83|7.03|8.78|6.98|8.87|7.07|8.74|6.94|0
1651125600000|2022-04-28 06:00:00|8.79|6.99|8.83|7.03|9.28|7.48|8.62|6.82|0
1651129200000|2022-04-28 07:00:00|8.82|7.02|8.7|6.9|8.89|7.09|8.59|6.79|0
1651132800000|2022-04-28 08:00:00|8.69|6.89|8.47|6.67|8.7|6.9|8.47|6.67|0
1651136400000|2022-04-28 09:00:00|8.46|6.66|8.6|6.8|8.63|6.83|8.44|6.64|0
1651140000000|2022-04-28 10:00:00|8.59|6.79|8.68|6.88|8.73|6.93|8.57|6.77|0
1651143600000|2022-04-28 11:00:00|8.67|6.87|8.67|6.87|8.7|6.9|8.54|6.74|0
1651147200000|2022-04-28 12:00:00|8.69|6.89|8.83|7.03|8.89|7.09|8.64|6.84|0
1651150800000|2022-04-28 13:00:00|8.85|7.05|8.85|7.05|9.04|7.24|8.52|6.72|0
1651154400000|2022-04-28 14:00:00|8.84|7.04|9.11|7.31|9.34|7.54|8.81|7.01|0
1651158000000|2022-04-28 15:00:00|9.1|7.3|8.98|7.18|9.25|7.45|8.71|6.91|0
1651161600000|2022-04-28 16:00:00|8.97|7.17|7.96|6.16|9.09|7.29|7.91|6.11|0
1651165200000|2022-04-28 17:00:00|7.95|6.15|7.82|6.02|8.03|6.23|7.74|5.94|0
1651168800000|2022-04-28 18:00:00|7.81|6.01|7.85|6.05|7.91|6.11|7.68|5.88|0
1651172400000|2022-04-28 19:00:00|7.87|6.07|8.24|6.44|8.43|6.63|7.79|5.99|0
1651176000000|2022-04-28 20:00:00|8.22|6.42|8.44|6.64|8.61|6.81|8.19|6.39|0
1651179600000|2022-04-28 21:00:00|8.45|6.65|8.58|6.78|8.75|6.95|8.41|6.61|0
1651183200000|2022-04-28 22:00:00|8.66|6.86|8.61|6.81|8.74|6.94|8.51|6.71|0
1651186800000|2022-04-28 23:00:00|8.62|6.82|8.6|6.8|8.64|6.84|8.56|6.76|0
1651190400000|2022-04-29 00:00:00|8.59|6.79|8.37|6.57|8.61|6.81|8.35|6.55|0
1651194000000|2022-04-29 01:00:00|8.36|6.56|8.23|6.43|8.38|6.58|8.19|6.39|0
1651197600000|2022-04-29 02:00:00|8.22|6.42|8.26|6.46|8.31|6.51|8.19|6.39|0
1651201200000|2022-04-29 03:00:00|8.25|6.45|8.24|6.44|8.3|6.5|8.22|6.42|0
1651204800000|2022-04-29 04:00:00|8.25|6.45|8.21|6.41|8.27|6.47|8.2|6.4|0
1651208400000|2022-04-29 05:00:00|8.22|6.42|8.31|6.51|8.35|6.55|8.13|6.33|0
1651212000000|2022-04-29 06:00:00|8.32|6.52|8.38|6.58|8.39|6.59|8.19|6.39|0
1651215600000|2022-04-29 07:00:00|8.37|6.57|8.32|6.52|8.48|6.68|8.25|6.45|0
1651219200000|2022-04-29 08:00:00|8.33|6.53|8.42|6.62|8.45|6.65|8.26|6.46|0
1651222800000|2022-04-29 09:00:00|8.41|6.61|8.5|6.7|8.54|6.74|8.31|6.51|0
1651226400000|2022-04-29 10:00:00|8.51|6.71|8.58|6.78|8.69|6.89|8.43|6.63|0
1651230000000|2022-04-29 11:00:00|8.57|6.77|8.62|6.82|8.67|6.87|8.52|6.72|0
1651233600000|2022-04-29 12:00:00|8.63|6.83|8.62|6.82|8.67|6.87|8.43|6.63|0
1651237200000|2022-04-29 13:00:00|8.63|6.83|9.33|7.53|9.91|8.11|8.34|6.54|0
1651240800000|2022-04-29 14:00:00|9.32|7.52|9.65|7.85|9.97|8.17|9.13|7.33|0
1651244400000|2022-04-29 15:00:00|9.67|7.87|9.89|8.09|9.9|8.1|9.25|7.45|0
1651248000000|2022-04-29 16:00:00|9.88|8.08|10.18|8.38|10.25|8.45|9.68|7.88|0
1651251600000|2022-04-29 17:00:00|10.19|8.39|10.12|8.32|10.19|8.39|9.82|8.02|0
1651255200000|2022-04-29 18:00:00|10.13|8.33|10.51|8.71|10.64|8.84|9.96|8.16|0
1651258800000|2022-04-29 19:00:00|10.52|8.72|10.8|9|11.13|9.33|10.38|8.58|0
1651262400000|2022-04-29 20:00:00|10.82|9.02|11.19|9.39|11.19|9.39|10.62|8.82|0
1651474800000|2022-05-02 07:00:00|10.54|8.74|10.85|9.05|10.99|9.19|10.48|8.68|0
1651478400000|2022-05-02 08:00:00|10.84|9.04|10.9|9.1|10.97|9.17|10.55|8.75|0
1651482000000|2022-05-02 09:00:00|10.89|9.09|10.79|8.99|10.96|9.16|10.54|8.74|0
1651485600000|2022-05-02 10:00:00|10.78|8.98|10.83|9.03|10.86|9.06|10.69|8.89|0
1651489200000|2022-05-02 11:00:00|10.82|9.02|11.26|9.46|11.3|9.5|10.78|8.98|0
1651492800000|2022-05-02 12:00:00|11.23|9.43|11.21|9.41|11.5|9.7|10.81|9.01|0
1651496400000|2022-05-02 13:00:00|11.19|9.39|10.93|9.13|11.49|9.69|10.83|9.03|0
1651500000000|2022-05-02 14:00:00|10.95|9.15|11.14|9.34|11.36|9.56|10.62|8.82|0
1651503600000|2022-05-02 15:00:00|11.25|9.21|12.28|10.05|12.91|10.56|10.76|8.81|0
1651507200000|2022-05-02 16:00:00|12.27|10.04|12.69|10.38|12.75|10.48|11.86|9.91|0
1651510800000|2022-05-02 17:00:00|12.7|10.39|12.66|10.36|13.01|10.64|12.02|9.84|0
1651514400000|2022-05-02 18:00:00|12.67|10.38|12.84|10.5|13.36|10.93|12.44|10.18|0
1651518000000|2022-05-02 19:00:00|12.83|10.46|11.61|9.5|12.83|10.49|11.44|9.36|0
1651521600000|2022-05-02 20:00:00|11.57|9.46|11.66|9.54|11.73|9.6|11.5|9.41|0
1651525200000|2022-05-02 21:00:00|11.67|9.55|11.65|9.53|11.67|9.55|11.62|9.51|0
1651528800000|2022-05-02 22:00:00|11.66|9.54|11.7|9.58|11.73|9.6|11.64|9.52|0
1651532400000|2022-05-02 23:00:00|11.69|9.57|11.6|9.49|11.7|9.57|11.59|9.49|0
1651536000000|2022-05-03 00:00:00|11.61|9.5|11.3|9.24|11.64|9.52|11.25|9.21|0
1651539600000|2022-05-03 01:00:00|11.29|9.25|11.24|9.19|11.42|9.34|11.2|9.17|0
1651543200000|2022-05-03 02:00:00|11.21|9.2|11.03|9.03|11.22|9.2|10.97|8.98|0
1651546800000|2022-05-03 03:00:00|11.04|9.04|11.14|9.12|11.16|9.13|11|9|0
1651550400000|2022-05-03 04:00:00|11.13|9.11|11.17|9.14|11.18|9.15|11.07|9.06|0
1651554000000|2022-05-03 05:00:00|11.18|9.15|11.1|9.08|11.19|9.16|11.05|9.04|0
1651557600000|2022-05-03 06:00:00|11.11|9.09|11.35|9.29|11.55|9.45|11.09|9.08|0
1651561200000|2022-05-03 07:00:00|11.36|9.3|11.09|9.29|11.58|9.47|11.04|9.18|0
1651564800000|2022-05-03 08:00:00|11.08|9.28|11.28|9.48|11.33|9.53|10.93|9.13|0
1651568400000|2022-05-03 09:00:00|11.29|9.49|11.29|9.49|11.38|9.58|11.25|9.45|0
1651572000000|2022-05-03 10:00:00|11.28|9.48|11.59|9.79|11.68|9.88|11.25|9.45|0
1651575600000|2022-05-03 11:00:00|11.58|9.78|11.2|9.4|12.01|10.21|11.18|9.38|0
1651579200000|2022-05-03 12:00:00|11.21|9.41|10.71|8.91|11.46|9.66|10.53|8.73|0
1651582800000|2022-05-03 13:00:00|10.7|8.9|10.61|8.81|11.02|9.22|10.58|8.78|0
1651586400000|2022-05-03 14:00:00|10.57|8.77|10.17|8.37|10.8|9|10.13|8.33|0
1651590000000|2022-05-03 15:00:00|10.16|8.36|10.04|8.24|10.28|8.48|9.81|8.01|0
1651593600000|2022-05-03 16:00:00|10.03|8.23|10.26|8.46|10.48|8.68|9.91|8.11|0
1651597200000|2022-05-03 17:00:00|10.24|8.44|10.07|8.27|10.26|8.46|9.92|8.12|0
1651600800000|2022-05-03 18:00:00|10.09|8.29|9.93|8.13|10.42|8.62|9.9|8.1|0
1651604400000|2022-05-03 19:00:00|9.91|8.11|9.84|8.04|10.27|8.47|9.61|7.81|0
1651608000000|2022-05-03 20:00:00|9.82|8.02|9.8|8|9.89|8.09|9.67|7.87|0
1651611600000|2022-05-03 21:00:00|9.81|8.01|9.78|7.98|9.81|8.01|9.77|7.97|0
1651615200000|2022-05-03 22:00:00|9.83|8.03|9.8|8|9.84|8.04|9.74|7.94|0
1651618800000|2022-05-03 23:00:00|9.79|7.99|9.75|7.95|9.81|8.01|9.72|7.92|0
1651622400000|2022-05-04 00:00:00|9.76|7.96|9.75|7.95|9.78|7.98|9.71|7.91|0
1651626000000|2022-05-04 01:00:00|9.74|7.94|9.57|7.77|9.75|7.95|9.54|7.74|0
1651629600000|2022-05-04 02:00:00|9.56|7.76|9.68|7.88|9.69|7.89|9.53|7.73|0
1651633200000|2022-05-04 03:00:00|9.67|7.87|9.68|7.88|9.72|7.92|9.63|7.83|0
1651636800000|2022-05-04 04:00:00|9.69|7.89|9.66|7.86|9.69|7.89|9.59|7.79|0
1651640400000|2022-05-04 05:00:00|9.65|7.85|9.68|7.88|9.75|7.95|9.59|7.79|0
1651644000000|2022-05-04 06:00:00|9.69|7.89|9.66|7.86|9.75|7.95|9.64|7.84|0
1651647600000|2022-05-04 07:00:00|9.67|7.87|9.75|7.95|9.9|8.1|9.62|7.82|0
1651651200000|2022-05-04 08:00:00|9.74|7.94|9.7|7.9|9.76|7.96|9.68|7.88|0
1651654800000|2022-05-04 09:00:00|9.71|7.91|9.61|7.81|9.78|7.98|9.61|7.81|0
1651658400000|2022-05-04 10:00:00|9.6|7.8|9.75|7.95|9.81|8.01|9.58|7.78|0
1651662000000|2022-05-04 11:00:00|9.74|7.94|9.53|7.73|9.78|7.98|9.48|7.68|0
1651665600000|2022-05-04 12:00:00|9.52|7.72|9.47|7.67|9.62|7.82|9.45|7.65|0
1651669200000|2022-05-04 13:00:00|9.48|7.68|9.48|7.68|9.6|7.8|9.28|7.48|0
1651672800000|2022-05-04 14:00:00|9.5|7.7|9.28|7.48|9.57|7.77|9.27|7.47|0
1651676400000|2022-05-04 15:00:00|9.27|7.47|9.25|7.45|9.56|7.76|9.19|7.39|0
1651680000000|2022-05-04 16:00:00|9.24|7.44|9.14|7.34|9.43|7.63|9.11|7.31|0
1651683600000|2022-05-04 17:00:00|9.13|7.33|9.23|7.43|9.5|7.7|9.09|7.29|0
1651687200000|2022-05-04 18:00:00|9.22|7.42|8.53|6.73|9.46|7.66|7.92|6.12|0
1651690800000|2022-05-04 19:00:00|8.52|6.72|8.5|6.7|8.59|6.79|7.84|6.04|0
1651694400000|2022-05-04 20:00:00|8.53|6.73|8.21|6.41|8.67|6.87|8.16|6.36|0
1651698000000|2022-05-04 21:00:00|8.2|6.4|8.17|6.37|8.2|6.4|8.16|6.36|0
1651701600000|2022-05-04 22:00:00|8.16|6.36|8.18|6.38|8.2|6.4|8.08|6.28|0
1651705200000|2022-05-04 23:00:00|8.17|6.37|8.16|6.36|8.19|6.39|8.14|6.34|0
1651708800000|2022-05-05 00:00:00|8.15|6.35|8.1|6.3|8.18|6.38|8.09|6.29|0
1651712400000|2022-05-05 01:00:00|8.09|6.29|8.29|6.49|8.31|6.51|8.06|6.26|0
1651716000000|2022-05-05 02:00:00|8.28|6.48|8.31|6.51|8.32|6.52|8.28|6.48|0
1651719600000|2022-05-05 03:00:00|8.3|6.5|8.24|6.44|8.3|6.5|8.23|6.43|0
1651723200000|2022-05-05 04:00:00|8.25|6.45|8.17|6.37|8.25|6.45|8.17|6.37|0
1651726800000|2022-05-05 05:00:00|8.16|6.36|8.15|6.35|8.21|6.41|8.13|6.33|0
1651730400000|2022-05-05 06:00:00|8.14|6.34|8.25|6.45|8.3|6.5|8.14|6.34|0
1651734000000|2022-05-05 07:00:00|8.24|6.44|8.23|6.43|8.43|6.63|8.18|6.38|0
1651737600000|2022-05-05 08:00:00|8.22|6.42|8.36|6.56|8.42|6.62|8.2|6.4|0
1651741200000|2022-05-05 09:00:00|8.37|6.57|8.3|6.5|8.38|6.58|8.2|6.4|0
1651744800000|2022-05-05 10:00:00|8.29|6.49|8.35|6.55|8.35|6.55|8.23|6.43|0
1651748400000|2022-05-05 11:00:00|8.34|6.54|8.13|6.33|8.34|6.54|8.11|6.31|0
1651752000000|2022-05-05 12:00:00|8.14|6.34|8.17|6.37|8.17|6.37|8.06|6.26|0
1651755600000|2022-05-05 13:00:00|8.18|6.38|8.5|6.7|8.55|6.75|8.17|6.37|0
1651759200000|2022-05-05 14:00:00|8.51|6.71|9.24|7.44|9.52|7.72|8.26|6.46|0
1651762800000|2022-05-05 15:00:00|9.26|7.46|10.08|8.28|10.26|8.46|9.2|7.4|0
1651766400000|2022-05-05 16:00:00|10.1|8.3|9.81|8.01|10.3|8.5|9.71|7.91|0
1651770000000|2022-05-05 17:00:00|9.8|8|9.9|8.1|10.05|8.25|9.54|7.74|0
1651773600000|2022-05-05 18:00:00|9.89|8.09|10.06|8.26|10.24|8.44|9.57|7.77|0
1651777200000|2022-05-05 19:00:00|10.04|8.24|10|8.2|10.82|9.02|10|8.2|0
1651780800000|2022-05-05 20:00:00|10.02|8.22|9.95|8.15|10.15|8.35|9.86|8.06|0
1651784400000|2022-05-05 21:00:00|9.94|8.14|9.98|8.18|10|8.2|9.93|8.13|0
1651788000000|2022-05-05 22:00:00|10|8.2|10.02|8.22|10.14|8.34|9.99|8.19|0
1651791600000|2022-05-05 23:00:00|10.03|8.23|9.97|8.17|10.07|8.27|9.95|8.15|0
1651795200000|2022-05-06 00:00:00|9.96|8.16|10.21|8.41|10.24|8.44|9.94|8.14|0
1651798800000|2022-05-06 01:00:00|10.2|8.4|10.4|8.6|10.44|8.64|10.17|8.37|0
1651802400000|2022-05-06 02:00:00|10.39|8.59|10.31|8.51|10.45|8.65|10.29|8.49|0
1651806000000|2022-05-06 03:00:00|10.3|8.5|10.15|8.35|10.34|8.54|10.13|8.33|0
1651809600000|2022-05-06 04:00:00|10.16|8.36|10.22|8.42|10.28|8.48|10.13|8.33|0
1651813200000|2022-05-06 05:00:00|10.23|8.43|10.22|8.42|10.31|8.51|10.2|8.4|0
1651816800000|2022-05-06 06:00:00|10.21|8.41|10.27|8.47|10.27|8.47|10.11|8.31|0
1651820400000|2022-05-06 07:00:00|10.28|8.48|11.28|9.48|11.77|9.97|9.87|8.07|0
1651824000000|2022-05-06 08:00:00|11.27|9.47|12.13|10.33|12.17|10.37|11.27|9.47|0
1651827600000|2022-05-06 09:00:00|12.14|10.34|12.1|10.3|12.4|10.6|12.08|10.28|0
1651831200000|2022-05-06 10:00:00|12.12|10.32|12.2|10.4|12.26|10.46|12.05|10.25|0
1651834800000|2022-05-06 11:00:00|12.19|10.39|12.17|10.37|12.44|10.64|11.8|10|0
1651838400000|2022-05-06 12:00:00|12.18|10.38|12.16|10.36|12.31|10.51|11.53|9.73|0
1651842000000|2022-05-06 13:00:00|12.17|10.37|12.85|11.05|13.1|11.3|11.99|10.19|0
1651845600000|2022-05-06 14:00:00|12.9|11.1|11.75|9.95|12.99|11.19|11.59|9.79|0
1651849200000|2022-05-06 15:00:00|11.77|9.97|12.09|10.29|12.15|10.35|11.34|9.54|0
1651852800000|2022-05-06 16:00:00|12.1|10.3|12.04|10.24|12.15|10.35|11.55|9.75|0
1651856400000|2022-05-06 17:00:00|12.03|10.23|11.67|9.87|12.44|10.64|11.35|9.55|0
1651860000000|2022-05-06 18:00:00|11.68|9.88|11.87|10.07|12.03|10.23|11.26|9.46|0
1651863600000|2022-05-06 19:00:00|11.86|10.06|11.41|9.61|12.12|10.32|11.16|9.36|0
1651867200000|2022-05-06 20:00:00|11.46|9.66|11.58|9.78|11.63|9.83|11.04|9.24|0
1652079600000|2022-05-09 07:00:00|10.96|9.16|10.81|9.01|11.11|9.31|10.31|8.51|0
1652083200000|2022-05-09 08:00:00|10.82|9.02|11.08|9.28|11.28|9.48|10.79|8.99|0
1652086800000|2022-05-09 09:00:00|11.09|9.29|11.03|9.23|11.28|9.48|10.7|8.9|0
1652090400000|2022-05-09 10:00:00|11.01|9.21|11.28|9.48|11.4|9.6|11|9.2|0
1652094000000|2022-05-09 11:00:00|11.26|9.46|11.4|9.6|11.5|9.7|11.11|9.31|0
1652097600000|2022-05-09 12:00:00|11.39|9.59|11.47|9.67|11.7|9.9|11.07|9.27|0
1652101200000|2022-05-09 13:00:00|11.46|9.66|11.42|9.62|11.77|9.97|11.14|9.34|0
1652104800000|2022-05-09 14:00:00|11.44|9.64|11.85|10.05|11.91|10.11|11.17|9.37|0
1652108400000|2022-05-09 15:00:00|11.89|10.09|11.74|9.94|12.41|10.61|11.64|9.84|0
1652112000000|2022-05-09 16:00:00|11.75|9.95|12.07|9.87|12.28|10.48|11.36|9.41|0
1652115600000|2022-05-09 17:00:00|12.06|9.88|11.66|9.86|12.13|10.2|11.54|9.74|0
1652119200000|2022-05-09 18:00:00|11.67|9.87|11.69|9.57|12.11|9.91|11.52|9.5|0
1652122800000|2022-05-09 19:00:00|11.63|9.51|12.57|10.28|12.72|10.44|11.43|9.35|0
1652126400000|2022-05-09 20:00:00|12.56|10.31|12.32|10.52|12.63|10.52|12.32|10.09|0
1652130000000|2022-05-09 21:00:00|12.08|10.28|12.25|10.45|12.31|10.51|12.08|10.28|0
1652133600000|2022-05-09 22:00:00|12.22|10.42|12.06|10.26|12.22|10.42|12.04|10.24|0
1652137200000|2022-05-09 23:00:00|12.07|10.27|12.07|10.27|12.22|10.42|12.05|10.25|0
1652140800000|2022-05-10 00:00:00|12.06|10.26|13.08|10.7|13.3|10.88|12.06|10.26|0
1652144400000|2022-05-10 01:00:00|13.06|10.69|12.61|10.31|13.16|10.77|12.54|10.26|0
1652148000000|2022-05-10 02:00:00|12.59|10.3|12.03|9.84|12.63|10.33|11.95|9.77|0
1652151600000|2022-05-10 03:00:00|12.02|9.83|11.91|9.75|12.13|9.93|11.91|9.75|0
1652155200000|2022-05-10 04:00:00|11.92|9.76|11.93|9.76|11.96|9.78|11.9|9.74|0
1652158800000|2022-05-10 05:00:00|11.91|9.75|11.72|9.59|11.97|9.79|11.56|9.46|0
1652162400000|2022-05-10 06:00:00|11.73|9.6|11.81|9.67|12.31|10.07|11.36|9.3|0
1652166000000|2022-05-10 07:00:00|11.82|9.66|12.09|9.9|12.14|9.94|11.78|9.63|0
1652169600000|2022-05-10 08:00:00|12.08|9.89|11.4|9.6|12.13|9.93|11.38|9.43|0
1652173200000|2022-05-10 09:00:00|11.39|9.59|11.76|9.62|11.76|9.81|11.32|9.52|0
1652176800000|2022-05-10 10:00:00|11.75|9.61|11.7|9.9|11.8|10|11.42|9.52|0
1652180400000|2022-05-10 11:00:00|11.69|9.89|11.7|9.9|11.87|10.07|11.55|9.75|0
1652184000000|2022-05-10 12:00:00|11.71|9.91|11.14|9.34|11.76|9.96|11.11|9.31|0
1652187600000|2022-05-10 13:00:00|11.13|9.33|11.21|9.41|11.66|9.86|10.93|9.13|0
1652191200000|2022-05-10 14:00:00|11.2|9.4|11.71|9.91|11.74|9.94|10.58|8.78|0
1652194800000|2022-05-10 15:00:00|11.73|9.93|12.05|10.25|12.39|10.59|11.37|9.57|0
1652198400000|2022-05-10 16:00:00|12.03|10.23|11.88|10.08|12.29|10.49|11.74|9.94|0
1652202000000|2022-05-10 17:00:00|11.92|10.12|10.81|9.01|11.94|10.14|10.79|8.99|0
1652205600000|2022-05-10 18:00:00|10.8|9|10.7|8.9|11.31|9.51|10.6|8.8|0
1652209200000|2022-05-10 19:00:00|10.69|8.89|10.89|9.09|10.89|9.09|10.45|8.65|0
1652212800000|2022-05-10 20:00:00|11.07|9.27|11.16|9.36|11.2|9.4|10.74|8.94|0
1652216400000|2022-05-10 21:00:00|11.17|9.37|11.16|9.36|11.18|9.38|11.15|9.35|0
1652220000000|2022-05-10 22:00:00|11.17|9.37|11.07|9.27|11.21|9.41|11.04|9.24|0
1652223600000|2022-05-10 23:00:00|11.06|9.26|11.13|9.33|11.22|9.42|11.02|9.22|0
1652227200000|2022-05-11 00:00:00|11.14|9.34|11.04|9.24|11.2|9.4|10.9|9.1|0
1652230800000|2022-05-11 01:00:00|11.05|9.25|10.85|9.05|11.11|9.31|10.84|9.04|0
1652234400000|2022-05-11 02:00:00|10.86|9.06|10.77|8.97|10.88|9.08|10.71|8.91|0
1652238000000|2022-05-11 03:00:00|10.78|8.98|10.75|8.95|10.8|9|10.72|8.92|0
1652241600000|2022-05-11 04:00:00|10.76|8.96|10.71|8.91|10.79|8.99|10.71|8.91|0
1652245200000|2022-05-11 05:00:00|10.72|8.92|10.74|8.94|10.77|8.97|10.69|8.89|0
1652248800000|2022-05-11 06:00:00|10.77|8.97|10.8|9|11.14|9.34|10.64|8.84|0
1652252400000|2022-05-11 07:00:00|10.78|8.98|10.79|8.99|10.94|9.14|10.73|8.93|0
1652256000000|2022-05-11 08:00:00|10.8|9|10.44|8.64|10.81|9.01|10.35|8.55|0
1652259600000|2022-05-11 09:00:00|10.43|8.63|10.47|8.67|10.56|8.76|10.36|8.56|0
1652263200000|2022-05-11 10:00:00|10.46|8.66|10.55|8.75|10.6|8.8|10.4|8.6|0
1652266800000|2022-05-11 11:00:00|10.56|8.76|10.6|8.8|10.63|8.83|10.38|8.58|0
1652270400000|2022-05-11 12:00:00|10.59|8.79|11.72|9.59|12.19|9.97|10.39|8.5|0
1652274000000|2022-05-11 13:00:00|11.7|9.57|10.6|8.8|11.75|9.61|10.18|8.33|0
1652277600000|2022-05-11 14:00:00|10.62|8.82|10.09|8.29|10.8|9|9.82|8.02|0
1652281200000|2022-05-11 15:00:00|10.1|8.3|10.14|8.34|10.41|8.61|9.72|7.92|0
1652284800000|2022-05-11 16:00:00|10.16|8.36|10.56|8.76|10.59|8.79|9.31|7.51|0
1652288400000|2022-05-11 17:00:00|10.57|8.77|10.93|9.13|10.96|9.16|10.04|8.24|0
1652292000000|2022-05-11 18:00:00|10.89|9.09|10.67|8.87|11|9.2|10.29|8.49|0
1652295600000|2022-05-11 19:00:00|10.68|8.88|10.89|9.09|11.25|9.45|10.31|8.51|0
1652299200000|2022-05-11 20:00:00|10.88|9.08|10.68|8.88|10.92|9.12|10.61|8.81|0
1652302800000|2022-05-11 21:00:00|10.67|8.87|10.71|8.91|10.76|8.96|10.66|8.86|0
1652306400000|2022-05-11 22:00:00|10.72|8.92|10.7|8.9|10.92|9.12|10.69|8.89|0
1652310000000|2022-05-11 23:00:00|10.69|8.89|10.65|8.85|10.79|8.99|10.59|8.79|0
1652313600000|2022-05-12 00:00:00|10.66|8.86|10.44|8.64|11.03|9.23|10.34|8.54|0
1652317200000|2022-05-12 01:00:00|10.45|8.65|10.4|8.6|10.6|8.8|10.34|8.54|0
1652320800000|2022-05-12 02:00:00|10.41|8.61|10.5|8.7|10.61|8.81|10.37|8.57|0
1652324400000|2022-05-12 03:00:00|10.49|8.69|10.53|8.73|10.59|8.79|10.46|8.66|0
1652328000000|2022-05-12 04:00:00|10.52|8.72|10.71|8.91|10.74|8.94|10.5|8.7|0
1652331600000|2022-05-12 05:00:00|10.69|8.89|11.02|9.22|11.03|9.23|10.63|8.83|0
1652335200000|2022-05-12 06:00:00|11.01|9.21|11.09|9.29|11.14|9.34|10.87|9.07|0
1652338800000|2022-05-12 07:00:00|11.07|9.27|11.18|9.38|11.32|9.52|10.63|8.83|0
1652342400000|2022-05-12 08:00:00|11.14|9.34|11.28|9.48|11.69|9.89|11.01|9.21|0
1652346000000|2022-05-12 09:00:00|11.27|9.47|11.33|9.53|11.51|9.71|11.2|9.4|0
1652349600000|2022-05-12 10:00:00|11.35|9.55|11.45|9.65|11.7|9.9|11.22|9.42|0
1652353200000|2022-05-12 11:00:00|11.43|9.63|11.65|9.85|11.84|10.04|11.25|9.45|0
1652356800000|2022-05-12 12:00:00|11.66|9.86|11.76|9.96|12.11|10.31|11.62|9.82|0
1652360400000|2022-05-12 13:00:00|11.75|9.95|11.71|9.91|12.02|10.22|11.21|9.41|0
1652364000000|2022-05-12 14:00:00|11.73|9.93|10.85|9.05|11.92|10.12|10.75|8.95|0
1652367600000|2022-05-12 15:00:00|10.82|9.02|11.32|9.52|11.72|9.92|10.63|8.83|0
1652371200000|2022-05-12 16:00:00|11.46|9.38|11.63|9.51|11.75|9.61|11.03|9.02|0
1652374800000|2022-05-12 17:00:00|11.64|9.52|11.54|9.44|11.95|9.78|11.03|9.02|0
1652378400000|2022-05-12 18:00:00|11.52|9.43|11.84|9.69|12.48|10.21|11.17|9.14|0
1652382000000|2022-05-12 19:00:00|11.85|9.67|10.39|8.5|11.89|9.73|10.32|8.45|0
1652385600000|2022-05-12 20:00:00|10.43|8.53|9.77|7.97|10.7|8.76|9.5|7.7|0
1652389200000|2022-05-12 21:00:00|9.76|7.96|9.67|7.87|9.77|7.97|9.67|7.87|0
1652392800000|2022-05-12 22:00:00|9.65|7.85|9.54|7.74|9.65|7.85|9.51|7.71|0
1652396400000|2022-05-12 23:00:00|9.55|7.75|9.23|7.43|9.55|7.75|9.2|7.4|0
1652400000000|2022-05-13 00:00:00|9.25|7.45|9.01|7.21|9.29|7.49|8.98|7.18|0
1652403600000|2022-05-13 01:00:00|9.02|7.22|8.93|7.13|9.04|7.24|8.87|7.07|0
1652407200000|2022-05-13 02:00:00|8.92|7.12|8.91|7.11|8.95|7.15|8.88|7.08|0
1652410800000|2022-05-13 03:00:00|8.92|7.12|8.73|6.93|8.93|7.13|8.65|6.85|0
1652414400000|2022-05-13 04:00:00|8.74|6.94|8.73|6.93|8.83|7.03|8.71|6.91|0
1652418000000|2022-05-13 05:00:00|8.74|6.94|8.73|6.93|8.79|6.99|8.67|6.87|0
1652421600000|2022-05-13 06:00:00|8.72|6.92|9.28|7.48|9.56|7.76|8.71|6.91|0
1652425200000|2022-05-13 07:00:00|9.3|7.5|9.22|7.42|9.44|7.64|9.05|7.25|0
1652428800000|2022-05-13 08:00:00|9.21|7.41|9.16|7.36|9.24|7.44|9.08|7.28|0
1652432400000|2022-05-13 09:00:00|9.15|7.35|9.22|7.42|9.26|7.46|9.04|7.24|0
1652436000000|2022-05-13 10:00:00|9.23|7.43|9.1|7.3|9.27|7.47|9.08|7.28|0
1652439600000|2022-05-13 11:00:00|9.11|7.31|8.64|6.84|9.16|7.36|8.61|6.81|0
1652443200000|2022-05-13 12:00:00|8.63|6.83|8.88|7.08|8.9|7.1|8.61|6.81|0
1652446800000|2022-05-13 13:00:00|8.87|7.07|8.52|6.72|9.19|7.39|8.39|6.59|0
1652450400000|2022-05-13 14:00:00|8.5|6.7|8.1|6.3|8.51|6.71|7.96|6.16|0
1652454000000|2022-05-13 15:00:00|8.12|6.32|8.06|6.26|8.19|6.39|8|6.2|0
1652457600000|2022-05-13 16:00:00|8.06|6.26|8.24|6.44|8.38|6.58|7.84|6.04|0
1652461200000|2022-05-13 17:00:00|8.23|6.43|8.37|6.57|8.41|6.61|8.07|6.27|0
1652464800000|2022-05-13 18:00:00|8.38|6.58|8.3|6.5|8.77|6.97|8.29|6.49|0
1652468400000|2022-05-13 19:00:00|8.29|6.49|8.1|6.3|8.34|6.54|7.9|6.1|0
1652472000000|2022-05-13 20:00:00|8.09|6.29|8.15|6.35|8.36|6.56|8.09|6.29|0
1652684400000|2022-05-16 07:00:00|8.19|6.39|7.91|6.11|8.19|6.39|7.66|5.86|0
1652688000000|2022-05-16 08:00:00|7.9|6.1|7.67|5.87|7.92|6.12|7.67|5.87|0
1652691600000|2022-05-16 09:00:00|7.68|5.88|7.84|6.04|7.86|6.06|7.66|5.86|0
1652695200000|2022-05-16 10:00:00|7.83|6.03|7.71|5.91|7.84|6.04|7.66|5.86|0
1652698800000|2022-05-16 11:00:00|7.7|5.9|7.65|5.85|7.73|5.93|7.63|5.83|0
1652702400000|2022-05-16 12:00:00|7.66|5.86|7.63|5.83|7.91|6.11|7.54|5.74|0
1652706000000|2022-05-16 13:00:00|7.64|5.84|7.6|5.8|7.98|6.18|7.42|5.62|0
1652709600000|2022-05-16 14:00:00|7.61|5.81|7.57|5.77|7.73|5.93|7.19|5.39|0
1652713200000|2022-05-16 15:00:00|7.6|5.8|7.23|5.43|7.65|5.85|7.2|5.4|0
1652716800000|2022-05-16 16:00:00|7.22|5.42|7.4|5.6|7.48|5.68|7.16|5.36|0
1652720400000|2022-05-16 17:00:00|7.42|5.62|7.3|5.5|7.48|5.68|7.16|5.36|0
1652724000000|2022-05-16 18:00:00|7.31|5.51|6.65|4.85|7.37|5.57|6.56|4.76|0
1652727600000|2022-05-16 19:00:00|6.66|4.86|6.58|4.78|6.88|5.08|6.49|4.69|0
1652731200000|2022-05-16 20:00:00|6.59|4.79|6.34|4.54|6.65|4.85|6.33|4.53|0
1652734800000|2022-05-16 21:00:00|6.33|4.53|6.34|4.54|6.35|4.55|6.33|4.53|0
1652738400000|2022-05-16 22:00:00|6.32|4.52|6.26|4.46|6.32|4.52|6.25|4.45|0
1652742000000|2022-05-16 23:00:00|6.25|4.45|6.23|4.43|6.29|4.49|6.22|4.42|0
1652745600000|2022-05-17 00:00:00|6.22|4.42|6.18|4.38|6.28|4.48|6.12|4.32|0
1652749200000|2022-05-17 01:00:00|6.17|4.37|6.06|4.26|6.2|4.4|6.05|4.25|0
1652752800000|2022-05-17 02:00:00|6.07|4.27|6.15|4.35|6.17|4.37|6.06|4.26|0
1652756400000|2022-05-17 03:00:00|6.14|4.34|6.11|4.31|6.16|4.36|6.09|4.29|0
1652760000000|2022-05-17 04:00:00|6.1|4.3|6.07|4.27|6.11|4.31|6.06|4.26|0
1652763600000|2022-05-17 05:00:00|6.08|4.28|6.01|4.21|6.08|4.28|6|4.2|0
1652767200000|2022-05-17 06:00:00|6.02|4.22|6.05|4.25|6.3|4.5|5.99|4.19|0
1652770800000|2022-05-17 07:00:00|6.06|4.26|5.94|4.14|6.09|4.29|5.91|4.11|0
1652774400000|2022-05-17 08:00:00|5.93|4.13|5.87|4.07|6.21|4.41|5.73|3.93|0
1652778000000|2022-05-17 09:00:00|5.88|4.08|5.95|4.15|6.07|4.27|5.85|4.05|0
1652781600000|2022-05-17 10:00:00|5.94|4.14|6|4.2|6.07|4.27|5.88|4.08|0
1652785200000|2022-05-17 11:00:00|6.01|4.21|5.99|4.19|6.05|4.25|5.88|4.08|0
1652788800000|2022-05-17 12:00:00|6|4.2|5.9|4.1|6.02|4.22|5.88|4.08|0
1652792400000|2022-05-17 13:00:00|5.89|4.09|6|4.2|6.08|4.28|5.85|4.05|0
1652796000000|2022-05-17 14:00:00|5.99|4.19|6.13|4.33|6.25|4.45|5.84|4.04|0
1652799600000|2022-05-17 15:00:00|6.12|4.32|5.83|4.03|6.14|4.34|5.8|4|0
1652803200000|2022-05-17 16:00:00|5.82|4.02|5.63|3.83|5.97|4.17|5.57|3.77|0
1652806800000|2022-05-17 17:00:00|5.64|3.84|5.63|3.83|5.71|3.91|5.54|3.74|0
1652810400000|2022-05-17 18:00:00|5.62|3.82|5.64|3.84|5.89|4.09|5.48|3.68|0
1652814000000|2022-05-17 19:00:00|5.63|3.83|5.68|3.88|5.78|3.98|5.51|3.71|0
1652817600000|2022-05-17 20:00:00|5.67|3.87|5.81|4.01|5.85|4.05|5.65|3.85|0
1652821200000|2022-05-17 21:00:00|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652824800000|2022-05-17 22:00:00|5.79|3.99|5.8|4|5.81|4.01|5.76|3.96|0
1652828400000|2022-05-17 23:00:00|5.81|4.01|5.84|4.04|5.85|4.05|5.79|3.99|0
1652832000000|2022-05-18 00:00:00|5.85|4.05|5.85|4.05|5.87|4.07|5.81|4.01|0
1652835600000|2022-05-18 01:00:00|5.86|4.06|5.9|4.1|5.95|4.15|5.84|4.04|0
1652839200000|2022-05-18 02:00:00|5.89|4.09|5.88|4.08|5.93|4.13|5.85|4.05|0
1652842800000|2022-05-18 03:00:00|5.89|4.09|5.95|4.15|6.01|4.21|5.87|4.07|0
1652846400000|2022-05-18 04:00:00|5.94|4.14|5.95|4.15|5.96|4.16|5.9|4.1|0
1652850000000|2022-05-18 05:00:00|5.94|4.14|5.85|4.05|5.95|4.15|5.85|4.05|0
1652853600000|2022-05-18 06:00:00|5.86|4.06|5.91|4.11|5.98|4.18|5.83|4.03|0
1652857200000|2022-05-18 07:00:00|5.92|4.12|5.92|4.12|6|4.2|5.86|4.06|0
1652860800000|2022-05-18 08:00:00|5.91|4.11|5.9|4.1|5.95|4.15|5.87|4.07|0
1652864400000|2022-05-18 09:00:00|5.89|4.09|5.85|4.05|5.95|4.15|5.85|4.05|0
1652868000000|2022-05-18 10:00:00|5.84|4.04|5.89|4.09|5.97|4.17|5.82|4.02|0
1652871600000|2022-05-18 11:00:00|5.88|4.08|6.01|4.21|6.02|4.22|5.87|4.07|0
1652875200000|2022-05-18 12:00:00|6|4.2|6.09|4.29|6.1|4.3|5.87|4.07|0
1652878800000|2022-05-18 13:00:00|6.1|4.3|6.13|4.33|6.28|4.48|5.85|4.05|0
1652882400000|2022-05-18 14:00:00|6.12|4.32|6.09|4.29|6.22|4.42|6.02|4.22|0
1652886000000|2022-05-18 15:00:00|6.1|4.3|6.46|4.66|6.49|4.69|5.98|4.18|0
1652889600000|2022-05-18 16:00:00|6.47|4.67|6.5|4.7|6.75|4.95|6.43|4.63|0
1652893200000|2022-05-18 17:00:00|6.51|4.71|7.41|5.61|7.45|5.65|6.51|4.71|0
1652896800000|2022-05-18 18:00:00|7.4|5.6|7.92|6.12|8.1|6.3|6.83|5.03|0
1652900400000|2022-05-18 19:00:00|7.94|6.14|8.01|6.21|8.23|6.43|7.77|5.97|0
1652904000000|2022-05-18 20:00:00|8|6.2|8.15|6.35|8.28|6.48|8|6.2|0
1652907600000|2022-05-18 21:00:00|8.16|6.36|8.12|6.32|8.16|6.36|8.11|6.31|0
1652911200000|2022-05-18 22:00:00|8.11|6.31|8.09|6.29|8.16|6.36|8.06|6.26|0
1652914800000|2022-05-18 23:00:00|8.1|6.3|8.35|6.55|8.36|6.56|8.08|6.28|0
1652918400000|2022-05-19 00:00:00|8.38|6.58|8.17|6.37|8.74|6.94|8.09|6.29|0
1652922000000|2022-05-19 01:00:00|8.15|6.35|8.18|6.38|8.29|6.49|8.1|6.3|0
1652925600000|2022-05-19 02:00:00|8.17|6.37|7.93|6.13|8.19|6.39|7.93|6.13|0
1652929200000|2022-05-19 03:00:00|7.92|6.12|7.72|5.92|7.93|6.13|7.68|5.88|0
1652932800000|2022-05-19 04:00:00|7.73|5.93|7.73|5.93|7.77|5.97|7.68|5.88|0
1652936400000|2022-05-19 05:00:00|7.72|5.92|7.95|6.15|7.97|6.17|7.69|5.89|0
1652940000000|2022-05-19 06:00:00|7.96|6.16|7.97|6.17|8.01|6.21|7.88|6.08|0
1652943600000|2022-05-19 07:00:00|7.98|6.18|8.46|6.66|8.74|6.94|7.82|6.02|0
1652947200000|2022-05-19 08:00:00|8.45|6.65|8.83|7.03|8.83|7.03|8.45|6.65|0
1652950800000|2022-05-19 09:00:00|8.84|7.04|8.91|7.11|8.98|7.18|8.64|6.84|0
1652954400000|2022-05-19 10:00:00|8.92|7.12|10.01|8.21|10.29|8.49|8.44|6.64|0
1652958000000|2022-05-19 11:00:00|10|8.2|10.01|8.21|10.46|8.66|9.79|7.99|0
1652961600000|2022-05-19 12:00:00|10|8.2|10.23|8.43|10.36|8.56|10|8.2|0
1652965200000|2022-05-19 13:00:00|10.22|8.42|10.98|9.18|11.6|9.8|10.18|8.38|0
1652968800000|2022-05-19 14:00:00|10.95|9.15|10.7|8.9|11.36|9.56|10.53|8.73|0
1652972400000|2022-05-19 15:00:00|10.69|8.89|10.47|8.67|11.01|9.21|10.13|8.33|0
1652976000000|2022-05-19 16:00:00|10.45|8.65|10.31|8.43|10.7|8.9|9.89|8.09|0
1652979600000|2022-05-19 17:00:00|10.3|8.44|9.75|7.95|10.61|8.68|9.52|7.72|0
1652983200000|2022-05-19 18:00:00|9.77|7.97|9.26|7.46|10.06|8.23|9.21|7.41|0
1652986800000|2022-05-19 19:00:00|9.27|7.47|9.34|7.54|9.87|8.07|9.07|7.27|0
1652990400000|2022-05-19 20:00:00|9.33|7.53|9.3|7.5|9.44|7.64|9.24|7.44|0
1652994000000|2022-05-19 21:00:00|9.28|7.48|9.29|7.49|9.31|7.51|9.28|7.48|0
1652997600000|2022-05-19 22:00:00|9.27|7.47|9.21|7.41|9.28|7.48|9.15|7.35|0
1653001200000|2022-05-19 23:00:00|9.2|7.4|9.12|7.32|9.26|7.46|9.09|7.29|0
1653004800000|2022-05-20 00:00:00|9.11|7.31|8.93|7.13|9.12|7.32|8.85|7.05|0
1653008400000|2022-05-20 01:00:00|8.94|7.14|8.74|6.94|8.95|7.15|8.69|6.89|0
1653012000000|2022-05-20 02:00:00|8.75|6.95|8.72|6.92|8.89|7.09|8.71|6.91|0
1653015600000|2022-05-20 03:00:00|8.73|6.93|8.78|6.98|8.82|7.02|8.71|6.91|0
1653019200000|2022-05-20 04:00:00|8.79|6.99|8.64|6.84|8.8|7|8.64|6.84|0
1653022800000|2022-05-20 05:00:00|8.65|6.85|8.57|6.77|8.71|6.91|8.52|6.72|0
1653026400000|2022-05-20 06:00:00|8.58|6.78|9.05|7.25|9.15|7.35|8.52|6.72|0
1653030000000|2022-05-20 07:00:00|9.06|7.26|8.82|7.02|9.13|7.33|8.69|6.89|0
1653033600000|2022-05-20 08:00:00|8.81|7.01|8.75|6.95|8.94|7.14|8.67|6.87|0
1653037200000|2022-05-20 09:00:00|8.76|6.96|8.94|7.14|8.97|7.17|8.63|6.83|0
1653040800000|2022-05-20 10:00:00|8.95|7.15|8.93|7.13|8.96|7.16|8.87|7.07|0
1653044400000|2022-05-20 11:00:00|8.92|7.12|8.87|7.07|9.01|7.21|8.79|6.99|0
1653048000000|2022-05-20 12:00:00|8.88|7.08|9.01|7.21|9.11|7.31|8.85|7.05|0
1653051600000|2022-05-20 13:00:00|9|7.2|8.81|7.01|9.26|7.46|8.77|6.97|0
1653055200000|2022-05-20 14:00:00|8.82|7.02|9.43|7.63|9.43|7.63|8.73|6.93|0
1653058800000|2022-05-20 15:00:00|9.42|7.62|9.16|7.36|10.19|8.33|8.92|7.12|0
1653062400000|2022-05-20 16:00:00|9.17|7.37|9.69|7.89|10.16|8.31|9.15|7.35|0
1653066000000|2022-05-20 17:00:00|9.72|7.92|11.03|9.03|11.58|9.48|9.7|7.9|0
1653069600000|2022-05-20 18:00:00|11.04|9.04|10.83|8.86|11.35|9.29|10.65|8.72|0
1653073200000|2022-05-20 19:00:00|10.82|8.85|9.89|8.09|11.07|9.05|9.78|7.98|0
1653076800000|2022-05-20 20:00:00|9.92|8.11|8.83|7.03|10.56|8.72|8.83|7.03|0
1653289200000|2022-05-23 07:00:00|9.2|7.4|9.39|7.59|9.5|7.7|9.2|7.4|0
1653292800000|2022-05-23 08:00:00|9.38|7.58|9.34|7.54|9.82|8.02|8.95|7.15|0
1653296400000|2022-05-23 09:00:00|9.33|7.53|9.27|7.47|9.41|7.61|9.12|7.32|0
1653300000000|2022-05-23 10:00:00|9.26|7.46|8.9|7.1|9.3|7.5|8.88|7.08|0
1653303600000|2022-05-23 11:00:00|8.91|7.11|9.04|7.24|9.13|7.33|8.88|7.08|0
1653307200000|2022-05-23 12:00:00|9.03|7.23|9.08|7.28|9.12|7.32|8.92|7.12|0
1653310800000|2022-05-23 13:00:00|9.07|7.27|9.2|7.4|9.37|7.57|8.87|7.07|0
1653314400000|2022-05-23 14:00:00|9.21|7.41|9.3|7.5|9.68|7.88|9.13|7.33|0
1653318000000|2022-05-23 15:00:00|9.28|7.48|9.54|7.74|9.65|7.85|9.04|7.24|0
1653321600000|2022-05-23 16:00:00|9.55|7.75|9.43|7.63|9.58|7.78|9.28|7.48|0
1653325200000|2022-05-23 17:00:00|9.44|7.64|8.95|7.15|9.61|7.81|8.94|7.14|0
1653328800000|2022-05-23 18:00:00|8.94|7.14|9.38|7.58|9.4|7.6|8.86|7.06|0
1653332400000|2022-05-23 19:00:00|9.37|7.57|9.37|7.57|9.57|7.77|9.12|7.32|0
1653336000000|2022-05-23 20:00:00|9.34|7.54|9.24|7.44|9.34|7.54|9.19|7.39|0
1653339600000|2022-05-23 21:00:00|9.25|7.45|9.54|7.74|9.59|7.79|9.23|7.43|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.74|7.94|10|8.2|9.68|7.88|0
1653346800000|2022-05-23 23:00:00|9.73|7.93|9.69|7.89|9.82|8.02|9.67|7.87|0
1653350400000|2022-05-24 00:00:00|9.7|7.9|9.84|8.04|9.85|8.05|9.65|7.85|0
1653354000000|2022-05-24 01:00:00|9.85|8.05|9.84|8.04|9.93|8.13|9.78|7.98|0
1653357600000|2022-05-24 02:00:00|9.83|8.03|9.87|8.07|9.92|8.12|9.83|8.03|0
1653361200000|2022-05-24 03:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.83|8.03|0
1653364800000|2022-05-24 04:00:00|9.85|8.05|9.95|8.15|9.97|8.17|9.83|8.03|0
1653368400000|2022-05-24 05:00:00|9.94|8.14|10.12|8.32|10.15|8.35|9.91|8.11|0
1653372000000|2022-05-24 06:00:00|10.13|8.33|9.62|7.82|10.16|8.36|9.04|7.24|0
1653375600000|2022-05-24 07:00:00|9.63|7.83|9.57|7.77|9.77|7.97|9.44|7.64|0
1653379200000|2022-05-24 08:00:00|9.58|7.78|9.6|7.8|9.64|7.84|9.51|7.71|0
1653382800000|2022-05-24 09:00:00|9.59|7.79|9.39|7.59|9.6|7.8|9.36|7.56|0
1653386400000|2022-05-24 10:00:00|9.4|7.6|9.35|7.55|9.45|7.65|9.27|7.47|0
1653390000000|2022-05-24 11:00:00|9.34|7.54|9.46|7.66|9.52|7.72|9.28|7.48|0
1653393600000|2022-05-24 12:00:00|9.45|7.65|9.37|7.57|9.55|7.75|9.32|7.52|0
1653397200000|2022-05-24 13:00:00|9.38|7.58|9.57|7.77|9.59|7.79|9.28|7.48|0
1653400800000|2022-05-24 14:00:00|9.58|7.78|9.62|7.82|9.99|8.19|9.21|7.41|0
1653404400000|2022-05-24 15:00:00|9.61|7.81|9.41|7.61|9.79|7.99|9.21|7.41|0
1653408000000|2022-05-24 16:00:00|9.42|7.62|9.15|7.35|9.76|7.96|8.96|7.16|0
1653411600000|2022-05-24 17:00:00|9.17|7.37|8.86|7.06|9.38|7.58|8.79|6.99|0
1653415200000|2022-05-24 18:00:00|8.85|7.05|9.26|7.46|9.39|7.59|8.6|6.8|0
1653418800000|2022-05-24 19:00:00|9.28|7.48|9|7.2|9.42|7.62|8.72|6.92|0
1653422400000|2022-05-24 20:00:00|8.98|7.18|9.03|7.23|9.19|7.39|8.96|7.16|0
1653426000000|2022-05-24 21:00:00|9.02|7.22|9.01|7.21|9.03|7.23|9.01|7.21|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.87|7.07|9|7.2|8.83|7.03|0
1653433200000|2022-05-24 23:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.8|7|0
1653436800000|2022-05-25 00:00:00|8.89|7.09|9|7.2|9.11|7.31|8.87|7.07|0
1653440400000|2022-05-25 01:00:00|9.01|7.21|8.91|7.11|9.01|7.21|8.9|7.1|0
1653444000000|2022-05-25 02:00:00|8.9|7.1|8.88|7.08|8.93|7.13|8.82|7.02|0
1653447600000|2022-05-25 03:00:00|8.87|7.07|8.71|6.91|8.87|7.07|8.68|6.88|0
1653451200000|2022-05-25 04:00:00|8.72|6.92|8.77|6.97|8.79|6.99|8.72|6.92|0
1653454800000|2022-05-25 05:00:00|8.78|6.98|8.79|6.99|8.84|7.04|8.71|6.91|0
1653458400000|2022-05-25 06:00:00|8.77|6.97|8.65|6.85|9.02|7.22|8.65|6.85|0
1653462000000|2022-05-25 07:00:00|8.67|6.87|8.89|7.09|8.91|7.11|8.66|6.86|0
1653465600000|2022-05-25 08:00:00|8.88|7.08|9.03|7.23|9.1|7.3|8.86|7.06|0
1653469200000|2022-05-25 09:00:00|9.04|7.24|8.97|7.17|9.19|7.39|8.94|7.14|0
1653472800000|2022-05-25 10:00:00|8.98|7.18|9.13|7.33|9.14|7.34|8.91|7.11|0
1653476400000|2022-05-25 11:00:00|9.14|7.34|9.07|7.27|9.2|7.4|8.74|6.94|0
1653480000000|2022-05-25 12:00:00|9.06|7.26|9.19|7.39|9.23|7.43|8.97|7.17|0
1653483600000|2022-05-25 13:00:00|9.18|7.38|9|7.2|9.24|7.44|8.78|6.98|0
1653487200000|2022-05-25 14:00:00|9.02|7.22|8.95|7.15|9.14|7.34|8.35|6.55|0
1653490800000|2022-05-25 15:00:00|8.94|7.14|8.57|6.77|9.1|7.3|8.5|6.7|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8.48|6.68|8.86|7.06|8.47|6.67|0
1653498000000|2022-05-25 17:00:00|8.49|6.69|8.46|6.66|8.64|6.84|8.37|6.57|0
1653501600000|2022-05-25 18:00:00|8.47|6.67|8.19|6.39|8.71|6.91|8.04|6.24|0
1653505200000|2022-05-25 19:00:00|8.18|6.38|8.21|6.41|8.34|6.54|7.94|6.14|0
1653508800000|2022-05-25 20:00:00|8.18|6.38|8.3|6.5|8.49|6.69|8.18|6.38|0
1653512400000|2022-05-25 21:00:00|8.31|6.51|8.28|6.48|8.31|6.51|8.28|6.48|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.21|6.41|8.28|6.48|8.2|6.4|0
1653519600000|2022-05-25 23:00:00|8.2|6.4|8.28|6.48|8.29|6.49|8.17|6.37|0
1653523200000|2022-05-26 00:00:00|8.29|6.49|7.97|6.17|8.3|6.5|7.96|6.16|0
1653526800000|2022-05-26 01:00:00|7.98|6.18|8.2|6.4|8.22|6.42|7.95|6.15|0
1653530400000|2022-05-26 02:00:00|8.19|6.39|8.18|6.38|8.24|6.44|8.13|6.33|0
1653534000000|2022-05-26 03:00:00|8.17|6.37|8.17|6.37|8.33|6.53|8.15|6.35|0
1653537600000|2022-05-26 04:00:00|8.16|6.36|8.28|6.48|8.29|6.49|8.16|6.36|0
1653541200000|2022-05-26 05:00:00|8.29|6.49|8.3|6.5|8.35|6.55|8.22|6.42|0
1653544800000|2022-05-26 06:00:00|8.29|6.49|8.17|6.37|8.35|6.55|8.04|6.24|0
1653548400000|2022-05-26 07:00:00|8.18|6.38|8.1|6.3|8.31|6.51|7.9|6.1|0
1653552000000|2022-05-26 08:00:00|8.11|6.31|8.21|6.41|8.34|6.54|8.03|6.23|0
1653555600000|2022-05-26 09:00:00|8.2|6.4|7.94|6.14|8.25|6.45|7.91|6.11|0
1653559200000|2022-05-26 10:00:00|7.95|6.15|7.9|6.1|8.02|6.22|7.86|6.06|0
1653562800000|2022-05-26 11:00:00|7.89|6.09|8.15|6.35|8.25|6.45|7.72|5.92|0
1653566400000|2022-05-26 12:00:00|8.16|6.36|7.64|5.84|8.36|6.56|7.48|5.68|0
1653570000000|2022-05-26 13:00:00|7.65|5.85|7.73|5.93|7.84|6.04|7.45|5.65|0
1653573600000|2022-05-26 14:00:00|7.71|5.91|7.61|5.81|7.86|6.06|7.52|5.72|0
1653577200000|2022-05-26 15:00:00|7.62|5.82|7.53|6.13|7.71|6.19|7.44|5.72|0
1653580800000|2022-05-26 16:00:00|7.54|6.14|7.45|6.05|7.61|6.21|7.35|5.95|0
1653584400000|2022-05-26 17:00:00|7.44|6.04|7.4|6|7.51|6.11|7.36|5.96|0
1653588000000|2022-05-26 18:00:00|7.41|6.01|7.43|6.03|7.51|6.11|7.36|5.96|0
1653591600000|2022-05-26 19:00:00|7.44|6.04|7.53|6.13|7.61|6.21|7.31|5.91|0
1653595200000|2022-05-26 20:00:00|7.52|6.12|7.77|5.97|7.81|6.23|7.47|5.96|0
1653598800000|2022-05-26 21:00:00|7.76|5.96|7.78|5.98|7.79|5.99|7.75|5.95|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|7.71|5.91|7.8|6|7.67|5.87|0
1653606000000|2022-05-26 23:00:00|7.72|5.92|7.67|5.87|7.73|5.93|7.64|5.84|0
1653609600000|2022-05-27 00:00:00|7.66|5.86|7.78|5.98|7.85|6.05|7.63|5.83|0
1653613200000|2022-05-27 01:00:00|7.77|5.97|7.73|5.93|7.79|5.99|7.7|5.9|0
1653616800000|2022-05-27 02:00:00|7.74|5.94|7.77|5.97|7.78|5.98|7.71|5.91|0
1653620400000|2022-05-27 03:00:00|7.76|5.96|7.74|5.94|7.77|5.97|7.68|5.88|0
1653624000000|2022-05-27 04:00:00|7.73|5.93|7.77|5.97|7.77|5.97|7.67|5.87|0
1653627600000|2022-05-27 05:00:00|7.78|5.98|7.79|5.99|7.85|6.05|7.74|5.94|0
1653631200000|2022-05-27 06:00:00|7.8|6|7.78|5.98|7.91|6.11|7.78|5.98|0
1653634800000|2022-05-27 07:00:00|7.79|5.99|7.6|6.2|7.81|6.26|7.54|5.95|0
1653638400000|2022-05-27 08:00:00|7.61|6.21|7.34|5.94|7.63|6.23|7.31|5.91|0
1653642000000|2022-05-27 09:00:00|7.33|5.93|7.47|6.07|7.55|6.15|7.23|5.83|0
1653645600000|2022-05-27 10:00:00|7.48|6.08|7.5|6.1|7.59|6.19|7.48|6.08|0
1653649200000|2022-05-27 11:00:00|7.51|6.11|7.36|5.96|7.67|6.27|7.34|5.94|0
1653652800000|2022-05-27 12:00:00|7.37|5.97|7.37|5.97|7.57|6.17|7|5.6|0
1653656400000|2022-05-27 13:00:00|7.36|5.96|7.14|5.74|7.45|6.05|7.08|5.68|0
1653660000000|2022-05-27 14:00:00|7.13|5.73|5.84|4.44|7.45|6.05|5.74|4.34|0
1653663600000|2022-05-27 15:00:00|5.83|4.43|5.62|4.22|5.88|4.48|5.61|4.21|0
1653667200000|2022-05-27 16:00:00|5.61|4.21|5.3|3.9|5.82|4.42|5.28|3.88|0
1653670800000|2022-05-27 17:00:00|5.29|3.89|5.5|4.1|5.53|4.13|5.26|3.86|0
1653674400000|2022-05-27 18:00:00|5.51|4.11|5.41|4.01|5.52|4.12|5.4|4|0
1653678000000|2022-05-27 19:00:00|5.4|4|5.43|4.03|5.6|4.2|5.37|3.97|0
1653681600000|2022-05-27 20:00:00|5.42|4.02|5.71|3.91|5.72|4.13|5.37|3.91|0
1653289200000|2022-05-23 07:00:00|9.2|7.4|9.39|7.59|9.5|7.7|9.2|7.4|0
1653292800000|2022-05-23 08:00:00|9.38|7.58|9.34|7.54|9.82|8.02|8.95|7.15|0
1653296400000|2022-05-23 09:00:00|9.33|7.53|9.27|7.47|9.41|7.61|9.12|7.32|0
1653300000000|2022-05-23 10:00:00|9.26|7.46|8.9|7.1|9.3|7.5|8.88|7.08|0
1653303600000|2022-05-23 11:00:00|8.91|7.11|9.04|7.24|9.13|7.33|8.88|7.08|0
1653307200000|2022-05-23 12:00:00|9.03|7.23|9.08|7.28|9.12|7.32|8.92|7.12|0
1653310800000|2022-05-23 13:00:00|9.07|7.27|9.2|7.4|9.37|7.57|8.87|7.07|0
1653314400000|2022-05-23 14:00:00|9.21|7.41|9.3|7.5|9.68|7.88|9.13|7.33|0
1653318000000|2022-05-23 15:00:00|9.28|7.48|9.54|7.74|9.65|7.85|9.04|7.24|0
1653321600000|2022-05-23 16:00:00|9.55|7.75|9.43|7.63|9.58|7.78|9.28|7.48|0
1653325200000|2022-05-23 17:00:00|9.44|7.64|8.95|7.15|9.61|7.81|8.94|7.14|0
1653328800000|2022-05-23 18:00:00|8.94|7.14|9.38|7.58|9.4|7.6|8.86|7.06|0
1653332400000|2022-05-23 19:00:00|9.37|7.57|9.37|7.57|9.57|7.77|9.12|7.32|0
1653336000000|2022-05-23 20:00:00|9.34|7.54|9.24|7.44|9.34|7.54|9.19|7.39|0
1653339600000|2022-05-23 21:00:00|9.25|7.45|9.54|7.74|9.59|7.79|9.23|7.43|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.74|7.94|10|8.2|9.68|7.88|0
1653346800000|2022-05-23 23:00:00|9.73|7.93|9.69|7.89|9.82|8.02|9.67|7.87|0
1653350400000|2022-05-24 00:00:00|9.7|7.9|9.84|8.04|9.85|8.05|9.65|7.85|0
1653354000000|2022-05-24 01:00:00|9.85|8.05|9.84|8.04|9.93|8.13|9.78|7.98|0
1653357600000|2022-05-24 02:00:00|9.83|8.03|9.87|8.07|9.92|8.12|9.83|8.03|0
1653361200000|2022-05-24 03:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.83|8.03|0
1653364800000|2022-05-24 04:00:00|9.85|8.05|9.95|8.15|9.97|8.17|9.83|8.03|0
1653368400000|2022-05-24 05:00:00|9.94|8.14|10.12|8.32|10.15|8.35|9.91|8.11|0
1653372000000|2022-05-24 06:00:00|10.13|8.33|9.62|7.82|10.16|8.36|9.04|7.24|0
1653375600000|2022-05-24 07:00:00|9.63|7.83|9.57|7.77|9.77|7.97|9.44|7.64|0
1653379200000|2022-05-24 08:00:00|9.58|7.78|9.6|7.8|9.64|7.84|9.51|7.71|0
1653382800000|2022-05-24 09:00:00|9.59|7.79|9.39|7.59|9.6|7.8|9.36|7.56|0
1653386400000|2022-05-24 10:00:00|9.4|7.6|9.35|7.55|9.45|7.65|9.27|7.47|0
1653390000000|2022-05-24 11:00:00|9.34|7.54|9.46|7.66|9.52|7.72|9.28|7.48|0
1653393600000|2022-05-24 12:00:00|9.45|7.65|9.37|7.57|9.55|7.75|9.32|7.52|0
1653397200000|2022-05-24 13:00:00|9.38|7.58|9.57|7.77|9.59|7.79|9.28|7.48|0
1653400800000|2022-05-24 14:00:00|9.58|7.78|9.62|7.82|9.99|8.19|9.21|7.41|0
1653404400000|2022-05-24 15:00:00|9.61|7.81|9.41|7.61|9.79|7.99|9.21|7.41|0
1653408000000|2022-05-24 16:00:00|9.42|7.62|9.15|7.35|9.76|7.96|8.96|7.16|0
1653411600000|2022-05-24 17:00:00|9.17|7.37|8.86|7.06|9.38|7.58|8.79|6.99|0
1653415200000|2022-05-24 18:00:00|8.85|7.05|9.26|7.46|9.39|7.59|8.6|6.8|0
1653418800000|2022-05-24 19:00:00|9.28|7.48|9|7.2|9.42|7.62|8.72|6.92|0
1653422400000|2022-05-24 20:00:00|8.98|7.18|9.03|7.23|9.19|7.39|8.96|7.16|0
1653426000000|2022-05-24 21:00:00|9.02|7.22|9.01|7.21|9.03|7.23|9.01|7.21|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.87|7.07|9|7.2|8.83|7.03|0
1653433200000|2022-05-24 23:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.8|7|0
1653436800000|2022-05-25 00:00:00|8.89|7.09|9|7.2|9.11|7.31|8.87|7.07|0
1653440400000|2022-05-25 01:00:00|9.01|7.21|8.91|7.11|9.01|7.21|8.9|7.1|0
1653444000000|2022-05-25 02:00:00|8.9|7.1|8.88|7.08|8.93|7.13|8.82|7.02|0
1653447600000|2022-05-25 03:00:00|8.87|7.07|8.71|6.91|8.87|7.07|8.68|6.88|0
1653451200000|2022-05-25 04:00:00|8.72|6.92|8.77|6.97|8.79|6.99|8.72|6.92|0
1653454800000|2022-05-25 05:00:00|8.78|6.98|8.79|6.99|8.84|7.04|8.71|6.91|0
1653458400000|2022-05-25 06:00:00|8.77|6.97|8.65|6.85|9.02|7.22|8.65|6.85|0
1653462000000|2022-05-25 07:00:00|8.67|6.87|8.89|7.09|8.91|7.11|8.66|6.86|0
1653465600000|2022-05-25 08:00:00|8.88|7.08|9.03|7.23|9.1|7.3|8.86|7.06|0
1653469200000|2022-05-25 09:00:00|9.04|7.24|8.97|7.17|9.19|7.39|8.94|7.14|0
1653472800000|2022-05-25 10:00:00|8.98|7.18|9.13|7.33|9.14|7.34|8.91|7.11|0
1653476400000|2022-05-25 11:00:00|9.14|7.34|9.07|7.27|9.2|7.4|8.74|6.94|0
1653480000000|2022-05-25 12:00:00|9.06|7.26|9.19|7.39|9.23|7.43|8.97|7.17|0
1653483600000|2022-05-25 13:00:00|9.18|7.38|9|7.2|9.24|7.44|8.78|6.98|0
1653487200000|2022-05-25 14:00:00|9.02|7.22|8.95|7.15|9.14|7.34|8.35|6.55|0
1653490800000|2022-05-25 15:00:00|8.94|7.14|8.57|6.77|9.1|7.3|8.5|6.7|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8.48|6.68|8.86|7.06|8.47|6.67|0
1653498000000|2022-05-25 17:00:00|8.49|6.69|8.46|6.66|8.64|6.84|8.37|6.57|0
1653501600000|2022-05-25 18:00:00|8.47|6.67|8.19|6.39|8.71|6.91|8.04|6.24|0
1653505200000|2022-05-25 19:00:00|8.18|6.38|8.21|6.41|8.34|6.54|7.94|6.14|0
1653508800000|2022-05-25 20:00:00|8.18|6.38|8.3|6.5|8.49|6.69|8.18|6.38|0
1653512400000|2022-05-25 21:00:00|8.31|6.51|8.28|6.48|8.31|6.51|8.28|6.48|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.21|6.41|8.28|6.48|8.2|6.4|0
1653519600000|2022-05-25 23:00:00|8.2|6.4|8.28|6.48|8.29|6.49|8.17|6.37|0
1653523200000|2022-05-26 00:00:00|8.29|6.49|7.97|6.17|8.3|6.5|7.96|6.16|0
1653526800000|2022-05-26 01:00:00|7.98|6.18|8.2|6.4|8.22|6.42|7.95|6.15|0
1653530400000|2022-05-26 02:00:00|8.19|6.39|8.18|6.38|8.24|6.44|8.13|6.33|0
1653534000000|2022-05-26 03:00:00|8.17|6.37|8.17|6.37|8.33|6.53|8.15|6.35|0
1653537600000|2022-05-26 04:00:00|8.16|6.36|8.28|6.48|8.29|6.49|8.16|6.36|0
1653541200000|2022-05-26 05:00:00|8.29|6.49|8.3|6.5|8.35|6.55|8.22|6.42|0
1653544800000|2022-05-26 06:00:00|8.29|6.49|8.17|6.37|8.35|6.55|8.04|6.24|0
1653548400000|2022-05-26 07:00:00|8.18|6.38|8.1|6.3|8.31|6.51|7.9|6.1|0
1653552000000|2022-05-26 08:00:00|8.11|6.31|8.21|6.41|8.34|6.54|8.03|6.23|0
1653555600000|2022-05-26 09:00:00|8.2|6.4|7.94|6.14|8.25|6.45|7.91|6.11|0
1653559200000|2022-05-26 10:00:00|7.95|6.15|7.9|6.1|8.02|6.22|7.86|6.06|0
1653562800000|2022-05-26 11:00:00|7.89|6.09|8.15|6.35|8.25|6.45|7.72|5.92|0
1653566400000|2022-05-26 12:00:00|8.16|6.36|7.64|5.84|8.36|6.56|7.48|5.68|0
1653570000000|2022-05-26 13:00:00|7.65|5.85|7.73|5.93|7.84|6.04|7.45|5.65|0
1653573600000|2022-05-26 14:00:00|7.71|5.91|7.61|5.81|7.86|6.06|7.52|5.72|0
1653577200000|2022-05-26 15:00:00|7.62|5.82|7.53|6.13|7.71|6.19|7.44|5.72|0
1653580800000|2022-05-26 16:00:00|7.54|6.14|7.45|6.05|7.61|6.21|7.35|5.95|0
1653584400000|2022-05-26 17:00:00|7.44|6.04|7.4|6|7.51|6.11|7.36|5.96|0
1653588000000|2022-05-26 18:00:00|7.41|6.01|7.43|6.03|7.51|6.11|7.36|5.96|0
1653591600000|2022-05-26 19:00:00|7.44|6.04|7.53|6.13|7.61|6.21|7.31|5.91|0
1653595200000|2022-05-26 20:00:00|7.52|6.12|7.77|5.97|7.81|6.23|7.47|5.96|0
1653598800000|2022-05-26 21:00:00|7.76|5.96|7.78|5.98|7.79|5.99|7.75|5.95|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|7.71|5.91|7.8|6|7.67|5.87|0
1653606000000|2022-05-26 23:00:00|7.72|5.92|7.67|5.87|7.73|5.93|7.64|5.84|0
1653609600000|2022-05-27 00:00:00|7.66|5.86|7.78|5.98|7.85|6.05|7.63|5.83|0
1653613200000|2022-05-27 01:00:00|7.77|5.97|7.73|5.93|7.79|5.99|7.7|5.9|0
1653616800000|2022-05-27 02:00:00|7.74|5.94|7.77|5.97|7.78|5.98|7.71|5.91|0
1653620400000|2022-05-27 03:00:00|7.76|5.96|7.74|5.94|7.77|5.97|7.68|5.88|0
1653624000000|2022-05-27 04:00:00|7.73|5.93|7.77|5.97|7.77|5.97|7.67|5.87|0
1653627600000|2022-05-27 05:00:00|7.78|5.98|7.79|5.99|7.85|6.05|7.74|5.94|0
1653631200000|2022-05-27 06:00:00|7.8|6|7.78|5.98|7.91|6.11|7.78|5.98|0
1653634800000|2022-05-27 07:00:00|7.79|5.99|7.6|6.2|7.81|6.26|7.54|5.95|0
1653638400000|2022-05-27 08:00:00|7.61|6.21|7.34|5.94|7.63|6.23|7.31|5.91|0
1653642000000|2022-05-27 09:00:00|7.33|5.93|7.47|6.07|7.55|6.15|7.23|5.83|0
1653645600000|2022-05-27 10:00:00|7.48|6.08|7.5|6.1|7.59|6.19|7.48|6.08|0
1653649200000|2022-05-27 11:00:00|7.51|6.11|7.36|5.96|7.67|6.27|7.34|5.94|0
1653652800000|2022-05-27 12:00:00|7.37|5.97|7.37|5.97|7.57|6.17|7|5.6|0
1653656400000|2022-05-27 13:00:00|7.36|5.96|7.14|5.74|7.45|6.05|7.08|5.68|0
1653660000000|2022-05-27 14:00:00|7.13|5.73|5.84|4.44|7.45|6.05|5.74|4.34|0
1653663600000|2022-05-27 15:00:00|5.83|4.43|5.62|4.22|5.88|4.48|5.61|4.21|0
1653667200000|2022-05-27 16:00:00|5.61|4.21|5.3|3.9|5.82|4.42|5.28|3.88|0
1653670800000|2022-05-27 17:00:00|5.29|3.89|5.5|4.1|5.53|4.13|5.26|3.86|0
1653674400000|2022-05-27 18:00:00|5.51|4.11|5.41|4.01|5.52|4.12|5.4|4|0
1653678000000|2022-05-27 19:00:00|5.4|4|5.43|4.03|5.6|4.2|5.37|3.97|0
1653681600000|2022-05-27 20:00:00|5.42|4.02|5.71|3.91|5.72|4.13|5.37|3.91|0
1653955200000|2022-05-31 00:00:00|5.16|3.76|5.24|3.84|5.25|3.85|5.16|3.76|0
1653969600000|2022-05-31 04:00:00|5.4|3.6|5.39|3.59|5.42|3.62|5.38|3.58|0
1653973200000|2022-05-31 05:00:00|5.38|3.58|5.41|3.61|5.42|3.62|5.35|3.55|0
1653976800000|2022-05-31 06:00:00|5.4|3.6|5.53|3.73|5.57|3.77|5.39|3.59|0
1653980400000|2022-05-31 07:00:00|5.54|3.74|5.29|3.89|5.56|4|5.17|3.71|0
1653984000000|2022-05-31 08:00:00|5.28|3.88|5.14|3.74|5.29|3.89|5.06|3.66|0
1653987600000|2022-05-31 09:00:00|5.15|3.75|5.37|3.97|5.44|4.04|5.15|3.75|0
1653991200000|2022-05-31 10:00:00|5.38|3.98|5.27|3.87|5.44|4.04|5.1|3.7|0
1653994800000|2022-05-31 11:00:00|5.26|3.86|5.25|3.85|5.3|3.9|5.16|3.76|0
1653998400000|2022-05-31 12:00:00|5.24|3.84|5.38|3.98|5.39|3.99|5.19|3.79|0
1654002000000|2022-05-31 13:00:00|5.37|3.97|5.46|4.06|5.56|4.16|5.13|3.73|0
1654005600000|2022-05-31 14:00:00|5.47|4.07|5.33|3.93|5.58|4.18|5.2|3.8|0
1654009200000|2022-05-31 15:00:00|5.34|3.94|5.04|3.64|5.41|4.01|5.02|3.62|0
1654012800000|2022-05-31 16:00:00|5.03|3.63|5|3.6|5.32|3.92|4.95|3.55|0
1654016400000|2022-05-31 17:00:00|5.01|3.61|4.9|3.5|5.13|3.73|4.9|3.5|0
1654020000000|2022-05-31 18:00:00|4.91|3.51|5.3|3.9|5.38|3.98|4.89|3.49|0
1654023600000|2022-05-31 19:00:00|5.31|3.91|5.22|3.82|5.39|3.99|5.04|3.64|0
1654027200000|2022-05-31 20:00:00|5.26|3.86|5.38|3.58|5.43|3.92|5.18|3.57|0
1654030800000|2022-05-31 21:00:00|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1654034400000|2022-05-31 22:00:00|5.34|3.54|5.28|3.48|5.36|3.56|5.27|3.47|0
1654038000000|2022-05-31 23:00:00|5.27|3.47|5.22|3.42|5.3|3.5|5.22|3.42|0
1654041600000|2022-06-01 00:00:00|5.21|3.41|5.2|3.4|5.22|3.42|5.19|3.39|0
1654045200000|2022-06-01 01:00:00|5.21|3.41|5.17|3.37|5.21|3.41|5.14|3.34|0
1654048800000|2022-06-01 02:00:00|5.18|3.38|5.22|3.42|5.23|3.43|5.16|3.36|0
1654052400000|2022-06-01 03:00:00|5.23|3.43|5.22|3.42|5.25|3.45|5.21|3.41|0
1654056000000|2022-06-01 04:00:00|5.21|3.41|5.2|3.4|5.28|3.48|5.2|3.4|0
1654059600000|2022-06-01 05:00:00|5.19|3.39|5.31|3.51|5.34|3.54|5.17|3.37|0
1654063200000|2022-06-01 06:00:00|5.32|3.52|5.22|3.42|5.33|3.53|5.21|3.41|0
1654066800000|2022-06-01 07:00:00|5.23|3.43|5.02|3.62|5.25|3.69|4.97|3.39|0
1654070400000|2022-06-01 08:00:00|5.03|3.63|5.08|3.68|5.15|3.75|5.01|3.61|0
1654074000000|2022-06-01 09:00:00|5.07|3.67|5.05|3.65|5.08|3.68|5|3.6|0
1654077600000|2022-06-01 10:00:00|5.06|3.66|5.09|3.69|5.12|3.72|5.04|3.64|0
1654081200000|2022-06-01 11:00:00|5.08|3.68|4.97|3.57|5.09|3.69|4.97|3.57|0
1654084800000|2022-06-01 12:00:00|4.96|3.56|4.93|3.53|4.98|3.58|4.89|3.49|0
1654088400000|2022-06-01 13:00:00|4.92|3.52|4.78|3.38|5.09|3.69|4.69|3.29|0
1654092000000|2022-06-01 14:00:00|4.77|3.37|4.87|3.47|5.03|3.63|4.72|3.32|0
1654095600000|2022-06-01 15:00:00|4.88|3.48|5.05|3.65|5.08|3.68|4.83|3.43|0
1654099200000|2022-06-01 16:00:00|5.06|3.66|5.02|3.62|5.11|3.71|4.97|3.57|0
1654102800000|2022-06-01 17:00:00|5.03|3.63|4.75|3.35|5.03|3.63|4.7|3.3|0
1654106400000|2022-06-01 18:00:00|4.76|3.36|4.64|3.24|4.76|3.36|4.55|3.15|0
1654110000000|2022-06-01 19:00:00|4.63|3.23|4.88|3.48|4.99|3.59|4.51|3.11|0
1654113600000|2022-06-01 20:00:00|4.89|3.49|5.09|3.29|5.12|3.52|4.85|3.27|0
1654117200000|2022-06-01 21:00:00|5.08|3.28|5.09|3.29|5.1|3.3|5.08|3.28|0
1654120800000|2022-06-01 22:00:00|5.08|3.28|5.13|3.33|5.14|3.34|5.06|3.26|0
1654124400000|2022-06-01 23:00:00|5.14|3.34|5.15|3.35|5.17|3.37|5.1|3.3|0
1654128000000|2022-06-02 00:00:00|5.16|3.36|4.86|3.06|5.19|3.39|4.84|3.04|0
1654131600000|2022-06-02 01:00:00|4.85|3.05|4.88|3.08|4.88|3.08|4.82|3.02|0
1654135200000|2022-06-02 02:00:00|4.89|3.09|4.89|3.09|4.92|3.12|4.84|3.04|0
1654138800000|2022-06-02 03:00:00|4.88|3.08|4.88|3.08|4.9|3.1|4.86|3.06|0
1654142400000|2022-06-02 04:00:00|4.87|3.07|4.94|3.14|4.97|3.17|4.87|3.07|0
1654146000000|2022-06-02 05:00:00|4.93|3.13|4.95|3.15|5.03|3.23|4.93|3.13|0
1654149600000|2022-06-02 06:00:00|4.96|3.16|4.89|3.09|4.97|3.17|4.89|3.09|0
1654153200000|2022-06-02 07:00:00|4.88|3.08|4.6|3.2|4.94|3.35|4.56|3.07|0
1654156800000|2022-06-02 08:00:00|4.61|3.21|4.55|3.15|4.63|3.23|4.51|3.11|0
1654160400000|2022-06-02 09:00:00|4.56|3.16|4.54|3.14|4.6|3.2|4.5|3.1|0
1654164000000|2022-06-02 10:00:00|4.55|3.15|4.48|3.08|4.57|3.17|4.47|3.07|0
1654167600000|2022-06-02 11:00:00|4.49|3.09|4.49|3.09|4.52|3.12|4.47|3.07|0
1654171200000|2022-06-02 12:00:00|4.48|3.08|4.56|3.16|4.56|3.16|4.48|3.08|0
1654174800000|2022-06-02 13:00:00|4.55|3.15|4.77|3.37|4.85|3.45|4.53|3.13|0
1654178400000|2022-06-02 14:00:00|4.79|3.39|4.37|2.97|4.8|3.4|4.32|2.92|0
1654182000000|2022-06-02 15:00:00|4.38|2.98|4.33|2.93|4.48|3.08|4|2.6|0
1654185600000|2022-06-02 16:00:00|4.32|2.92|4.21|2.81|4.34|2.94|4.16|2.76|0
1654189200000|2022-06-02 17:00:00|4.22|2.82|4.29|2.89|4.38|2.98|4.19|2.79|0
1654192800000|2022-06-02 18:00:00|4.28|2.88|4.48|3.08|4.49|3.09|4.24|2.84|0
1654196400000|2022-06-02 19:00:00|4.49|3.09|4.36|2.96|4.49|3.09|4.32|2.92|0
1654200000000|2022-06-02 20:00:00|4.37|2.97|4.54|2.74|4.61|3.01|4.36|2.74|0
1654203600000|2022-06-02 21:00:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1654207200000|2022-06-02 22:00:00|4.53|2.73|4.51|2.71|4.54|2.74|4.46|2.66|0
1654210800000|2022-06-02 23:00:00|4.5|2.7|4.5|2.7|4.51|2.71|4.48|2.68|0
1654214400000|2022-06-03 00:00:00|4.51|2.71|4.54|2.74|4.54|2.74|4.48|2.68|0
1654218000000|2022-06-03 01:00:00|4.53|2.73|4.5|2.7|4.54|2.74|4.49|2.69|0
1654221600000|2022-06-03 02:00:00|4.49|2.69|4.51|2.71|4.52|2.72|4.49|2.69|0
1654225200000|2022-06-03 03:00:00|4.5|2.7|4.52|2.72|4.53|2.73|4.5|2.7|0
1654228800000|2022-06-03 04:00:00|4.51|2.71|4.51|2.71|4.52|2.72|4.48|2.68|0
1654232400000|2022-06-03 05:00:00|4.5|2.7|4.47|2.67|4.51|2.71|4.46|2.66|0
1654236000000|2022-06-03 06:00:00|4.48|2.68|4.54|2.74|4.54|2.74|4.46|2.66|0
1654239600000|2022-06-03 07:00:00|4.55|2.75|4.43|3.03|4.58|3.03|4.37|2.75|0
1654243200000|2022-06-03 08:00:00|4.42|3.02|4.42|3.02|4.45|3.05|4.39|2.99|0
1654246800000|2022-06-03 09:00:00|4.43|3.03|4.43|3.03|4.48|3.08|4.42|3.02|0
1654250400000|2022-06-03 10:00:00|4.44|3.04|4.5|3.1|4.51|3.11|4.43|3.03|0
1654254000000|2022-06-03 11:00:00|4.49|3.09|4.43|3.03|4.57|3.17|4.25|2.85|0
1654257600000|2022-06-03 12:00:00|4.42|3.02|4.46|3.06|4.5|3.1|4.28|2.88|0
1654261200000|2022-06-03 13:00:00|4.45|3.05|4.4|3|4.57|3.17|4.3|2.9|0
1654264800000|2022-06-03 14:00:00|4.39|2.99|4.35|2.95|4.48|3.08|4.28|2.88|0
1654268400000|2022-06-03 15:00:00|4.36|2.96|4.43|3.03|4.5|3.1|4.27|2.87|0
1654272000000|2022-06-03 16:00:00|4.44|3.04|4.29|2.89|4.48|3.08|4.29|2.89|0
1654275600000|2022-06-03 17:00:00|4.3|2.9|4.47|3.07|4.51|3.11|4.21|2.81|0
1654279200000|2022-06-03 18:00:00|4.48|3.08|4.38|2.98|4.5|3.1|4.36|2.96|0
1654282800000|2022-06-03 19:00:00|4.37|2.97|4.46|3.06|4.51|3.11|4.37|2.97|0
1654286400000|2022-06-03 20:00:00|4.47|3.07|4.41|3.01|4.48|3.08|4.41|3.01|0
1654498800000|2022-06-06 07:00:00|3.86|2.06|3.68|2.28|3.87|2.39|3.65|2.05|0
1654502400000|2022-06-06 08:00:00|3.67|2.27|3.73|2.33|3.86|2.46|3.66|2.26|0
1654506000000|2022-06-06 09:00:00|3.74|2.34|3.78|2.38|3.8|2.4|3.74|2.34|0
1654509600000|2022-06-06 10:00:00|3.77|2.37|3.75|2.35|3.77|2.37|3.74|2.34|0
1654513200000|2022-06-06 11:00:00|3.76|2.36|3.74|2.34|3.79|2.39|3.74|2.34|0
1654516800000|2022-06-06 12:00:00|3.73|2.33|3.83|2.43|3.83|2.43|3.7|2.3|0
1654520400000|2022-06-06 13:00:00|3.82|2.42|3.82|2.42|3.91|2.51|3.79|2.39|0
1654524000000|2022-06-06 14:00:00|3.8|2.4|3.88|2.48|3.92|2.52|3.74|2.34|0
1654527600000|2022-06-06 15:00:00|3.87|2.47|3.92|2.52|4.08|2.68|3.81|2.41|0
1654531200000|2022-06-06 16:00:00|3.93|2.53|4.01|2.61|4.12|2.72|3.92|2.52|0
1654534800000|2022-06-06 17:00:00|4.02|2.62|3.81|2.41|4.05|2.65|3.81|2.41|0
1654538400000|2022-06-06 18:00:00|3.82|2.42|3.93|2.53|4|2.6|3.81|2.41|0
1654542000000|2022-06-06 19:00:00|3.94|2.54|3.73|2.33|4.01|2.61|3.7|2.3|0
1654545600000|2022-06-06 20:00:00|3.74|2.34|3.93|2.13|3.96|2.36|3.74|2.11|0
1654549200000|2022-06-06 21:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654552800000|2022-06-06 22:00:00|3.91|2.11|3.95|2.15|3.96|2.16|3.9|2.1|0
1654556400000|2022-06-06 23:00:00|3.94|2.14|3.91|2.11|3.95|2.15|3.89|2.09|0
1654560000000|2022-06-07 00:00:00|3.9|2.1|3.98|2.18|4.01|2.21|3.9|2.1|0
1654563600000|2022-06-07 01:00:00|3.97|2.17|4.07|2.27|4.13|2.33|3.95|2.15|0
1654567200000|2022-06-07 02:00:00|4.06|2.26|4.1|2.3|4.12|2.32|4.06|2.26|0
1654570800000|2022-06-07 03:00:00|4.11|2.31|3.87|2.07|4.11|2.31|3.85|2.05|0
1654574400000|2022-06-07 04:00:00|3.88|2.08|3.97|2.17|3.99|2.19|3.87|2.07|0
1654578000000|2022-06-07 05:00:00|3.96|2.16|4.02|2.22|4.04|2.24|3.94|2.14|0
1654581600000|2022-06-07 06:00:00|4.01|2.21|3.96|2.16|4.01|2.21|3.93|2.13|0
1654585200000|2022-06-07 07:00:00|3.97|2.17|3.8|2.4|3.97|2.44|3.68|2.13|0
1654588800000|2022-06-07 08:00:00|3.79|2.39|3.78|2.38|3.85|2.45|3.75|2.35|0
1654592400000|2022-06-07 09:00:00|3.79|2.39|3.82|2.42|3.83|2.43|3.77|2.37|0
1654596000000|2022-06-07 10:00:00|3.83|2.43|3.85|2.45|3.89|2.49|3.71|2.31|0
1654599600000|2022-06-07 11:00:00|3.86|2.46|3.74|2.34|3.91|2.51|3.72|2.32|0
1654603200000|2022-06-07 12:00:00|3.73|2.33|3.79|2.39|3.79|2.39|3.72|2.32|0
1654606800000|2022-06-07 13:00:00|3.8|2.4|3.66|2.26|3.81|2.41|3.6|2.2|0
1654610400000|2022-06-07 14:00:00|3.65|2.25|3.74|2.34|3.91|2.51|3.61|2.21|0
1654614000000|2022-06-07 15:00:00|3.75|2.35|3.63|2.23|3.8|2.4|3.62|2.22|0
1654617600000|2022-06-07 16:00:00|3.62|2.22|3.69|2.29|3.81|2.41|3.61|2.21|0
1654621200000|2022-06-07 17:00:00|3.68|2.28|3.62|2.22|3.77|2.37|3.61|2.21|0
1654624800000|2022-06-07 18:00:00|3.63|2.23|3.55|2.15|3.63|2.23|3.5|2.1|0
1654628400000|2022-06-07 19:00:00|3.56|2.16|3.51|2.11|3.67|2.27|3.48|2.08|0
1654632000000|2022-06-07 20:00:00|3.53|2.13|3.76|1.96|3.77|2.15|3.53|1.93|0
1654635600000|2022-06-07 21:00:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1654639200000|2022-06-07 22:00:00|3.74|1.94|3.74|1.94|3.75|1.95|3.72|1.92|0
1654642800000|2022-06-07 23:00:00|3.73|1.93|3.77|1.97|3.77|1.97|3.72|1.92|0
1654646400000|2022-06-08 00:00:00|3.76|1.96|3.72|1.92|3.78|1.98|3.71|1.91|0
1654650000000|2022-06-08 01:00:00|3.71|1.91|3.71|1.91|3.73|1.93|3.69|1.89|0
1654653600000|2022-06-08 02:00:00|3.7|1.9|3.73|1.93|3.73|1.93|3.69|1.89|0
1654657200000|2022-06-08 03:00:00|3.72|1.92|3.77|1.97|3.78|1.98|3.72|1.92|0
1654660800000|2022-06-08 04:00:00|3.78|1.98|3.79|1.99|3.79|1.99|3.75|1.95|0
1654664400000|2022-06-08 05:00:00|3.78|1.98|3.73|1.93|3.79|1.99|3.72|1.92|0
1654668000000|2022-06-08 06:00:00|3.74|1.94|3.73|1.93|3.76|1.96|3.71|1.91|0
1654671600000|2022-06-08 07:00:00|3.74|1.94|3.51|2.11|3.76|2.21|3.46|1.93|0
1654675200000|2022-06-08 08:00:00|3.52|2.12|3.55|2.15|3.55|2.15|3.49|2.09|0
1654678800000|2022-06-08 09:00:00|3.56|2.16|3.55|2.15|3.58|2.18|3.53|2.13|0
1654682400000|2022-06-08 10:00:00|3.56|2.16|3.49|2.09|3.59|2.19|3.48|2.08|0
1654686000000|2022-06-08 11:00:00|3.5|2.1|3.52|2.12|3.57|2.17|3.09|1.69|0
1654689600000|2022-06-08 12:00:00|3.53|2.13|3.53|2.13|3.59|2.19|3.47|2.07|0
1654693200000|2022-06-08 13:00:00|3.54|2.14|3.45|2.05|3.57|2.17|3.41|2.01|0
1654696800000|2022-06-08 14:00:00|3.44|2.04|3.46|2.06|3.56|2.16|3.41|2.01|0
1654700400000|2022-06-08 15:00:00|3.47|2.07|3.39|1.99|3.51|2.11|3.37|1.97|0
1654704000000|2022-06-08 16:00:00|3.4|2|3.41|2.01|3.59|2.19|3.32|1.92|0
1654707600000|2022-06-08 17:00:00|3.42|2.02|3.44|2.04|3.49|2.09|3.4|2|0
1654711200000|2022-06-08 18:00:00|3.43|2.03|3.45|2.05|3.5|2.1|3.41|2.01|0
1654714800000|2022-06-08 19:00:00|3.46|2.06|3.41|2.01|3.5|2.1|3.32|1.92|0
1654718400000|2022-06-08 20:00:00|3.4|2|3.54|1.74|3.54|2.01|3.3|1.7|0
1654722000000|2022-06-08 21:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654725600000|2022-06-08 22:00:00|3.54|1.74|3.52|1.72|3.55|1.75|3.52|1.72|0
1654729200000|2022-06-08 23:00:00|3.51|1.71|3.52|1.72|3.53|1.73|3.51|1.71|0
1654732800000|2022-06-09 00:00:00|3.51|1.71|3.56|1.76|3.57|1.77|3.5|1.7|0
1654736400000|2022-06-09 01:00:00|3.57|1.77|3.59|1.79|3.61|1.81|3.55|1.75|0
1654740000000|2022-06-09 02:00:00|3.58|1.78|3.56|1.76|3.59|1.79|3.56|1.76|0
1654743600000|2022-06-09 03:00:00|3.55|1.75|3.54|1.74|3.57|1.77|3.53|1.73|0
1654747200000|2022-06-09 04:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750800000|2022-06-09 05:00:00|3.54|1.74|3.57|1.77|3.57|1.77|3.51|1.71|0
1654754400000|2022-06-09 06:00:00|3.56|1.76|3.52|1.72|3.58|1.78|3.52|1.72|0
1654758000000|2022-06-09 07:00:00|3.51|1.71|3.29|1.89|3.55|1.95|3.28|1.71|0
1654761600000|2022-06-09 08:00:00|3.3|1.9|3.28|1.88|3.36|1.96|3.26|1.86|0
1654765200000|2022-06-09 09:00:00|3.29|1.89|3.3|1.9|3.32|1.92|3.28|1.88|0
1654768800000|2022-06-09 10:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.25|1.85|0
1654772400000|2022-06-09 11:00:00|3.3|1.9|3.31|1.91|3.34|1.94|3.25|1.85|0
1654776000000|2022-06-09 12:00:00|3.32|1.92|3.34|1.94|3.42|2.02|3.26|1.86|0
1654779600000|2022-06-09 13:00:00|3.35|1.95|3.3|1.9|3.48|2.08|3.15|1.75|0
1654783200000|2022-06-09 14:00:00|3.29|1.89|3.29|1.89|3.41|2.01|3.21|1.81|0
1654786800000|2022-06-09 15:00:00|3.3|1.9|3.33|1.93|3.39|1.99|3.27|1.87|0
1654790400000|2022-06-09 16:00:00|3.34|1.94|3.19|1.79|3.4|2|3.18|1.78|0
1654794000000|2022-06-09 17:00:00|3.18|1.78|3.6|2.2|4.02|2.62|3.15|1.75|0
1654797600000|2022-06-09 18:00:00|3.61|2.21|3.7|2.3|3.74|2.34|3.59|2.19|0
1654801200000|2022-06-09 19:00:00|3.71|2.31|3.87|2.47|3.99|2.59|3.65|2.25|0
1654804800000|2022-06-09 20:00:00|3.86|2.46|4.01|2.21|4.06|2.47|3.84|2.2|0
1654808400000|2022-06-09 21:00:00|4.02|2.22|3.99|2.19|4.02|2.22|3.99|2.19|0
1654812000000|2022-06-09 22:00:00|4|2.2|4.03|2.23|4.04|2.24|3.99|2.19|0
1654815600000|2022-06-09 23:00:00|4.02|2.22|4|2.2|4.03|2.23|3.98|2.18|0
1654819200000|2022-06-10 00:00:00|3.99|2.19|4.04|2.24|4.06|2.26|3.98|2.18|0
1654822800000|2022-06-10 01:00:00|4.03|2.23|4.03|2.23|4.05|2.25|4.02|2.22|0
1654826400000|2022-06-10 02:00:00|4.02|2.22|4|2.2|4.03|2.23|3.99|2.19|0
1654830000000|2022-06-10 03:00:00|3.99|2.19|3.97|2.17|4|2.2|3.94|2.14|0
1654833600000|2022-06-10 04:00:00|3.96|2.16|4.01|2.21|4.02|2.22|3.96|2.16|0
1654837200000|2022-06-10 05:00:00|4|2.2|3.97|2.17|4.01|2.21|3.94|2.14|0
1654840800000|2022-06-10 06:00:00|3.96|2.16|3.94|2.14|3.97|2.17|3.93|2.13|0
1654844400000|2022-06-10 07:00:00|3.93|2.13|3.79|2.39|3.96|2.46|3.67|2.12|0
1654848000000|2022-06-10 08:00:00|3.78|2.38|3.75|2.35|3.83|2.43|3.7|2.3|0
1654851600000|2022-06-10 09:00:00|3.76|2.36|3.79|2.39|3.81|2.41|3.71|2.31|0
1654855200000|2022-06-10 10:00:00|3.8|2.4|3.8|2.4|3.89|2.49|3.78|2.38|0
1654858800000|2022-06-10 11:00:00|3.81|2.41|3.84|2.44|3.87|2.47|3.73|2.33|0
1654862400000|2022-06-10 12:00:00|3.83|2.43|4.14|2.74|4.17|2.77|3.74|2.34|0
1654866000000|2022-06-10 13:00:00|4.13|2.73|4.2|2.8|4.24|2.84|4|2.6|0
1654869600000|2022-06-10 14:00:00|4.23|2.83|4.26|2.86|4.38|2.98|4.04|2.64|0
1654873200000|2022-06-10 15:00:00|4.27|2.87|4.24|2.84|4.43|3.03|4.17|2.77|0
1654876800000|2022-06-10 16:00:00|4.23|2.83|4.22|2.82|4.27|2.87|4.05|2.65|0
1654880400000|2022-06-10 17:00:00|4.21|2.81|4.15|2.75|4.28|2.88|4.03|2.63|0
1654884000000|2022-06-10 18:00:00|4.14|2.74|3.98|2.58|4.21|2.81|3.96|2.56|0
1654887600000|2022-06-10 19:00:00|3.97|2.57|4.08|2.68|4.1|2.7|3.75|2.35|0
1654891200000|2022-06-10 20:00:00|4.06|2.66|4.15|2.35|4.15|2.7|3.94|2.35|0
1655103600000|2022-06-13 07:00:00|5.57|3.77|5.68|4.28|5.72|4.32|5.21|3.69|0
1655107200000|2022-06-13 08:00:00|5.69|4.29|5.82|4.42|5.99|4.59|5.58|4.18|0
1655110800000|2022-06-13 09:00:00|5.83|4.43|5.74|4.34|5.84|4.44|5.67|4.27|0
1655114400000|2022-06-13 10:00:00|5.73|4.33|5.66|4.26|5.76|4.36|5.62|4.22|0
1655118000000|2022-06-13 11:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.58|4.18|0
1655121600000|2022-06-13 12:00:00|5.84|4.44|6.1|4.7|6.26|4.86|5.83|4.43|0
1655125200000|2022-06-13 13:00:00|6.11|4.71|6.02|4.62|6.17|4.77|5.87|4.47|0
1655128800000|2022-06-13 14:00:00|6.01|4.61|7|5.6|7.09|5.69|5.8|4.4|0
1655132400000|2022-06-13 15:00:00|6.99|5.59|7.2|5.8|7.39|5.99|6.73|5.33|0
1655136000000|2022-06-13 16:00:00|7.21|5.81|7.27|5.87|7.28|5.88|6.78|5.38|0
1655139600000|2022-06-13 17:00:00|7.28|5.88|6.99|5.59|7.35|5.95|6.9|5.5|0
1655143200000|2022-06-13 18:00:00|7|5.6|7.26|5.86|7.34|5.94|6.93|5.53|0
1655146800000|2022-06-13 19:00:00|7.27|5.87|7.42|6.02|7.77|6.36|7|5.6|0
1655150400000|2022-06-13 20:00:00|7.45|6.05|7.5|5.7|7.61|6.17|7.23|5.65|0
1655154000000|2022-06-13 21:00:00|7.49|5.69|7.47|5.67|7.51|5.71|7.46|5.66|0
1655157600000|2022-06-13 22:00:00|7.46|5.66|7.45|5.65|7.46|5.66|7.35|5.55|0
1655161200000|2022-06-13 23:00:00|7.44|5.64|7.46|5.66|7.57|5.77|7.44|5.64|0
1655164800000|2022-06-14 00:00:00|7.47|5.67|7.37|5.57|7.51|5.71|7.32|5.52|0
1655168400000|2022-06-14 01:00:00|7.38|5.58|7.51|5.71|7.54|5.74|7.35|5.55|0
1655172000000|2022-06-14 02:00:00|7.52|5.72|7.37|5.57|7.52|5.72|7.36|5.56|0
1655175600000|2022-06-14 03:00:00|7.38|5.58|7.27|5.47|7.38|5.58|7.25|5.45|0
1655179200000|2022-06-14 04:00:00|7.26|5.46|6.89|5.09|7.26|5.46|6.85|5.05|0
1655182800000|2022-06-14 05:00:00|6.9|5.1|6.78|4.98|6.9|5.1|6.75|4.95|0
1655186400000|2022-06-14 06:00:00|6.79|4.99|7.07|5.27|7.66|5.86|6.69|4.89|0
1655190000000|2022-06-14 07:00:00|7.09|5.29|6.92|5.52|7.22|5.82|6.83|5.27|0
1655193600000|2022-06-14 08:00:00|6.93|5.53|7.11|5.71|7.2|5.8|6.88|5.48|0
1655197200000|2022-06-14 09:00:00|7.13|5.73|7.07|5.67|7.19|5.79|7.04|5.64|0
1655200800000|2022-06-14 10:00:00|7.06|5.66|7.08|5.68|7.26|5.86|7.01|5.61|0
1655204400000|2022-06-14 11:00:00|7.07|5.67|7.32|5.92|7.33|5.93|7.07|5.67|0
1655208000000|2022-06-14 12:00:00|7.31|5.91|7.09|5.69|7.32|5.92|6.9|5.5|0
1655211600000|2022-06-14 13:00:00|7.11|5.71|6.72|5.32|7.45|6.05|6.7|5.3|0
1655215200000|2022-06-14 14:00:00|6.73|5.33|6.9|5.5|7.25|5.85|6.61|5.21|0
1655218800000|2022-06-14 15:00:00|6.92|5.52|6.95|5.55|7.16|5.76|6.77|5.37|0
1655222400000|2022-06-14 16:00:00|6.96|5.56|6.8|5.4|7.17|5.77|6.66|5.26|0
1655226000000|2022-06-14 17:00:00|6.81|5.41|6.71|5.31|6.88|5.48|6.48|5.08|0
1655229600000|2022-06-14 18:00:00|6.7|5.3|6.97|5.57|6.99|5.59|6.66|5.26|0
1655233200000|2022-06-14 19:00:00|6.98|5.58|6.35|4.95|7.08|5.68|6.19|4.79|0
1655236800000|2022-06-14 20:00:00|6.34|4.94|6.8|5|6.98|5.18|6.31|4.81|0
1655240400000|2022-06-14 21:00:00|6.81|5.01|6.79|4.99|6.82|5.02|6.79|4.99|0
1655244000000|2022-06-14 22:00:00|6.78|4.98|6.9|5.1|6.95|5.15|6.71|4.91|0
1655247600000|2022-06-14 23:00:00|6.89|5.09|6.73|4.93|6.96|5.16|6.69|4.89|0
1655251200000|2022-06-15 00:00:00|6.74|4.94|6.76|4.96|6.8|5|6.69|4.89|0
1655254800000|2022-06-15 01:00:00|6.75|4.95|6.62|4.82|6.76|4.96|6.54|4.74|0
1655258400000|2022-06-15 02:00:00|6.61|4.81|6.52|4.72|6.63|4.83|6.47|4.67|0
1655262000000|2022-06-15 03:00:00|6.51|4.71|6.59|4.79|6.6|4.8|6.48|4.68|0
1655265600000|2022-06-15 04:00:00|6.6|4.8|6.68|4.88|6.7|4.9|6.56|4.76|0
1655269200000|2022-06-15 05:00:00|6.67|4.87|6.6|4.8|6.76|4.96|6.52|4.72|0
1655272800000|2022-06-15 06:00:00|6.59|4.79|6.69|4.89|6.89|5.09|6.48|4.68|0
1655276400000|2022-06-15 07:00:00|6.7|4.9|6.4|5|6.7|5.2|6.39|4.83|0
1655280000000|2022-06-15 08:00:00|6.41|5.01|6.56|5.16|6.58|5.18|6.26|4.86|0
1655283600000|2022-06-15 09:00:00|6.57|5.17|6.41|5.01|6.61|5.21|6.38|4.98|0
1655287200000|2022-06-15 10:00:00|6.42|5.02|6.53|5.13|6.54|5.14|6.41|5.01|0
1655290800000|2022-06-15 11:00:00|6.51|5.11|6.36|4.96|6.57|5.17|6.25|4.85|0
1655294400000|2022-06-15 12:00:00|6.37|4.97|6.39|4.99|6.51|5.11|6.29|4.89|0
1655298000000|2022-06-15 13:00:00|6.37|4.97|5.77|4.37|6.45|5.05|5.71|4.31|0
1655301600000|2022-06-15 14:00:00|5.78|4.38|5.71|4.31|6.02|4.62|5.66|4.26|0
1655305200000|2022-06-15 15:00:00|5.7|4.3|5.53|4.13|6.12|4.72|5.52|4.12|0
1655308800000|2022-06-15 16:00:00|5.52|4.12|5.55|4.15|5.68|4.28|5.43|4.03|0
1655312400000|2022-06-15 17:00:00|5.54|4.14|5.51|4.11|5.78|4.38|5.45|4.05|0
1655316000000|2022-06-15 18:00:00|5.52|4.12|5.42|4.02|6|4.6|4.9|3.5|0
1655319600000|2022-06-15 19:00:00|5.41|4.01|5.42|4.02|5.52|4.12|4.86|3.46|0
1655323200000|2022-06-15 20:00:00|5.37|3.97|5.58|3.78|5.66|4|5.29|3.73|0
1655326800000|2022-06-15 21:00:00|5.57|3.77|5.51|3.71|5.58|3.78|5.51|3.71|0
1655330400000|2022-06-15 22:00:00|5.46|3.66|5.43|3.63|5.5|3.7|5.37|3.57|0
1655334000000|2022-06-15 23:00:00|5.42|3.62|5.32|3.52|5.46|3.66|5.32|3.52|0
1655337600000|2022-06-16 00:00:00|5.33|3.53|5.29|3.49|5.36|3.56|5.26|3.46|0
1655341200000|2022-06-16 01:00:00|5.28|3.48|5.38|3.58|5.4|3.6|5.19|3.39|0
1655344800000|2022-06-16 02:00:00|5.37|3.57|5.36|3.56|5.45|3.65|5.34|3.54|0
1655348400000|2022-06-16 03:00:00|5.37|3.57|5.41|3.61|5.43|3.63|5.28|3.48|0
1655352000000|2022-06-16 04:00:00|5.4|3.6|5.51|3.71|5.51|3.71|5.39|3.59|0
1655355600000|2022-06-16 05:00:00|5.52|3.72|5.73|3.93|5.73|3.93|5.49|3.69|0
1655359200000|2022-06-16 06:00:00|5.72|3.92|5.77|3.97|5.96|4.16|5.57|3.77|0
1655362800000|2022-06-16 07:00:00|5.78|3.98|6|4.6|6.13|4.73|5.52|3.93|0
1655366400000|2022-06-16 08:00:00|6.01|4.61|6.05|4.65|6.05|4.65|5.78|4.38|0
1655370000000|2022-06-16 09:00:00|6.06|4.66|6.15|4.75|6.41|5.01|5.75|4.35|0
1655373600000|2022-06-16 10:00:00|6.14|4.74|6.25|4.85|6.28|4.88|6.05|4.65|0
1655377200000|2022-06-16 11:00:00|6.24|4.84|6.32|4.92|6.44|5.04|6.1|4.7|0
1655380800000|2022-06-16 12:00:00|6.33|4.93|6.22|4.82|6.34|4.94|6.01|4.61|0
1655384400000|2022-06-16 13:00:00|6.21|4.81|6.02|4.62|6.7|5.3|5.78|4.38|0
1655388000000|2022-06-16 14:00:00|6.04|4.64|6.99|5.59|6.99|5.59|6|4.6|0
1655391600000|2022-06-16 15:00:00|6.98|5.58|6.95|5.55|7.18|5.78|6.64|5.24|0
1655395200000|2022-06-16 16:00:00|6.94|5.54|6.99|5.59|7.17|5.77|6.9|5.5|0
1655398800000|2022-06-16 17:00:00|6.97|5.57|6.75|5.35|7.14|5.74|6.68|5.28|0
1655402400000|2022-06-16 18:00:00|6.76|5.36|7.55|6.15|7.63|6.23|6.68|5.28|0
1655406000000|2022-06-16 19:00:00|7.56|6.16|7.15|5.75|7.58|6.18|7.14|5.74|0
1655409600000|2022-06-16 20:00:00|7.14|5.74|7.26|5.46|7.42|5.87|7.09|5.43|0
1655413200000|2022-06-16 21:00:00|7.27|5.47|7.24|5.44|7.27|5.47|7.23|5.43|0
1655416800000|2022-06-16 22:00:00|7.23|5.43|7.21|5.41|7.23|5.43|7.16|5.36|0
1655420400000|2022-06-16 23:00:00|7.26|5.46|7.33|5.53|7.38|5.58|7.22|5.42|0
1655424000000|2022-06-17 00:00:00|7.34|5.54|7.28|5.48|7.47|5.67|7.18|5.38|0
1655427600000|2022-06-17 01:00:00|7.29|5.49|7.08|5.28|7.32|5.52|7.07|5.27|0
1655431200000|2022-06-17 02:00:00|7.07|5.27|7.15|5.35|7.19|5.39|7|5.2|0
1655434800000|2022-06-17 03:00:00|7.14|5.34|7.06|5.26|7.19|5.39|6.96|5.16|0
1655438400000|2022-06-17 04:00:00|7.07|5.27|6.85|5.05|7.07|5.27|6.81|5.01|0
1655442000000|2022-06-17 05:00:00|6.84|5.04|6.9|5.1|6.92|5.12|6.78|4.98|0
1655445600000|2022-06-17 06:00:00|6.91|5.11|7.37|5.57|7.53|5.73|6.9|5.1|0
1655449200000|2022-06-17 07:00:00|7.38|5.58|6.9|5.5|7.42|5.89|6.89|5.49|0
1655452800000|2022-06-17 08:00:00|6.91|5.51|6.82|5.42|6.99|5.59|6.7|5.3|0
1655456400000|2022-06-17 09:00:00|6.83|5.43|6.71|5.31|6.88|5.48|6.63|5.23|0
1655460000000|2022-06-17 10:00:00|6.72|5.32|6.75|5.35|6.8|5.4|6.65|5.25|0
1655463600000|2022-06-17 11:00:00|6.76|5.36|6.7|5.3|6.87|5.47|6.6|5.2|0
1655467200000|2022-06-17 12:00:00|6.71|5.31|6.98|5.58|7.09|5.69|6.55|5.15|0
1655470800000|2022-06-17 13:00:00|6.99|5.59|6.8|5.4|7.24|5.84|6.61|5.21|0
1655474400000|2022-06-17 14:00:00|6.78|5.38|7.73|6.33|8.04|6.57|6.64|5.24|0
1655478000000|2022-06-17 15:00:00|7.76|6.35|6.93|5.53|7.88|6.45|6.68|5.28|0
1655481600000|2022-06-17 16:00:00|6.94|5.54|6.09|4.69|7.05|5.65|6.06|4.66|0
1655485200000|2022-06-17 17:00:00|6.08|4.68|5.85|4.45|6.12|4.72|5.49|4.09|0
1655488800000|2022-06-17 18:00:00|5.83|4.43|5.75|4.35|5.87|4.47|5.57|4.17|0
1655492400000|2022-06-17 19:00:00|5.74|4.34|5.75|4.35|5.98|4.58|5.46|4.06|0
1655496000000|2022-06-17 20:00:00|5.76|4.36|5.89|4.09|5.91|4.36|5.61|4.09|0
1655784000000|2022-06-21 04:00:00|4.13|2.33|4.11|2.31|4.13|2.33|4.1|2.3|0
1655787600000|2022-06-21 05:00:00|4.1|2.3|4.15|2.35|4.17|2.37|4.1|2.3|0
1655791200000|2022-06-21 06:00:00|4.14|2.34|4.52|2.72|4.57|2.77|4.12|2.32|0
1655794800000|2022-06-21 07:00:00|4.51|2.71|5.14|3.74|5.27|3.87|4.2|2.7|0
1655798400000|2022-06-21 08:00:00|5.15|3.75|6.38|4.98|6.47|5.07|5.15|3.75|0
1655802000000|2022-06-21 09:00:00|6.37|4.97|6.35|4.95|6.46|5.06|6.35|4.95|0
1655805600000|2022-06-21 10:00:00|6.36|4.96|6.39|4.99|6.41|5.01|6.3|4.9|0
1655809200000|2022-06-21 11:00:00|6.4|5|6.41|5.01|6.52|5.12|6.35|4.95|0
1655812800000|2022-06-21 12:00:00|6.42|5.02|6.43|5.03|6.47|5.07|6.32|4.92|0
1655816400000|2022-06-21 13:00:00|6.44|5.04|6.16|4.76|6.53|5.13|6.1|4.7|0
1655820000000|2022-06-21 14:00:00|6.15|4.75|6.63|5.23|6.63|5.23|6.12|4.72|0
1655823600000|2022-06-21 15:00:00|6.64|5.24|6.88|5.48|6.88|5.48|6.52|5.12|0
1655827200000|2022-06-21 16:00:00|6.87|5.47|6.34|4.94|6.88|5.48|6.33|4.93|0
1655830800000|2022-06-21 17:00:00|6.33|4.93|6.3|4.9|6.4|5|6.23|4.83|0
1655834400000|2022-06-21 18:00:00|6.31|4.91|6.26|4.86|6.38|4.98|6.21|4.81|0
1655838000000|2022-06-21 19:00:00|6.25|4.85|6.6|5.2|6.66|5.26|6.21|4.81|0
1655841600000|2022-06-21 20:00:00|6.61|5.21|6.74|4.94|6.77|5.25|6.37|4.92|0
1655845200000|2022-06-21 21:00:00|6.75|4.95|6.75|4.95|6.76|4.96|6.73|4.93|0
1655848800000|2022-06-21 22:00:00|6.76|4.96|6.84|5.04|6.87|5.07|6.76|4.96|0
1655852400000|2022-06-21 23:00:00|6.85|5.05|6.84|5.04|6.91|5.11|6.84|5.04|0
1655856000000|2022-06-22 00:00:00|6.83|5.03|6.95|5.15|6.99|5.19|6.83|5.03|0
1655859600000|2022-06-22 01:00:00|6.96|5.16|7.02|5.22|7.07|5.27|6.91|5.11|0
1655863200000|2022-06-22 02:00:00|7.03|5.23|7.21|5.41|7.21|5.41|6.99|5.19|0
1655866800000|2022-06-22 03:00:00|7.22|5.42|7.21|5.41|7.27|5.47|7.18|5.38|0
1655870400000|2022-06-22 04:00:00|7.22|5.42|6.11|4.31|7.26|5.46|6.11|4.31|0
1655874000000|2022-06-22 05:00:00|6.12|4.32|6.25|4.45|6.27|4.47|6.07|4.27|0
1655877600000|2022-06-22 06:00:00|6.24|4.44|6.3|4.5|6.32|4.52|6.07|4.27|0
1655881200000|2022-06-22 07:00:00|6.24|4.44|6.23|4.83|6.36|4.92|5.95|4.43|0
1655884800000|2022-06-22 08:00:00|6.24|4.84|6.33|4.93|6.4|5|6.01|4.61|0
1655888400000|2022-06-22 09:00:00|6.32|4.92|6.23|4.83|6.35|4.95|6.21|4.81|0
1655892000000|2022-06-22 10:00:00|6.24|4.84|6.18|4.78|6.25|4.85|6.13|4.73|0
1655895600000|2022-06-22 11:00:00|6.17|4.77|6.15|4.75|6.18|4.78|6.04|4.64|0
1655899200000|2022-06-22 12:00:00|6.16|4.76|6.13|4.73|6.3|4.9|6.12|4.72|0
1655902800000|2022-06-22 13:00:00|6.14|4.74|6.32|4.92|6.51|5.11|5.78|4.38|0
1655906400000|2022-06-22 14:00:00|6.31|4.91|6.18|4.78|6.47|5.07|5.88|4.48|0
1655910000000|2022-06-22 15:00:00|6.19|4.79|6.1|4.7|6.35|4.95|6.02|4.62|0
1655913600000|2022-06-22 16:00:00|6.11|4.71|6.03|4.63|6.17|4.77|5.87|4.47|0
1655917200000|2022-06-22 17:00:00|6.01|4.61|5.97|4.57|6.14|4.74|5.93|4.53|0
1655920800000|2022-06-22 18:00:00|5.96|4.56|5.98|4.58|6.27|4.87|5.8|4.4|0
1655924400000|2022-06-22 19:00:00|5.97|4.57|5.88|4.48|6.2|4.8|5.68|4.28|0
1655928000000|2022-06-22 20:00:00|5.86|4.46|5.81|4.01|6.09|4.48|5.77|3.97|0
1655931600000|2022-06-22 21:00:00|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1655935200000|2022-06-22 22:00:00|5.79|3.99|5.83|4.03|5.87|4.07|5.76|3.96|0
1655938800000|2022-06-22 23:00:00|5.84|4.04|5.97|4.17|6.05|4.25|5.84|4.04|0
1655942400000|2022-06-23 00:00:00|5.98|4.18|5.63|3.83|5.98|4.18|5.58|3.78|0
1655946000000|2022-06-23 01:00:00|5.64|3.84|5.88|4.08|5.89|4.09|5.61|3.81|0
1655949600000|2022-06-23 02:00:00|5.87|4.07|5.91|4.11|6.05|4.25|5.84|4.04|0
1655953200000|2022-06-23 03:00:00|5.92|4.12|5.91|4.11|5.95|4.15|5.83|4.03|0
1655956800000|2022-06-23 04:00:00|5.9|4.1|5.83|4.03|5.95|4.15|5.77|3.97|0
1655960400000|2022-06-23 05:00:00|5.82|4.02|5.78|3.98|5.83|4.03|5.72|3.92|0
1655964000000|2022-06-23 06:00:00|5.79|3.99|5.75|3.95|5.85|4.05|5.72|3.92|0
1655967600000|2022-06-23 07:00:00|5.77|3.97|5.51|4.11|5.83|4.35|5.39|3.97|0
1655971200000|2022-06-23 08:00:00|5.53|4.13|5.57|4.17|5.66|4.26|5.36|3.96|0
1655974800000|2022-06-23 09:00:00|5.58|4.18|5.24|3.84|5.63|4.23|5.21|3.81|0
1655978400000|2022-06-23 10:00:00|5.23|3.83|5.25|3.85|5.37|3.97|5.18|3.78|0
1655982000000|2022-06-23 11:00:00|5.26|3.86|5.28|3.88|5.32|3.92|5.22|3.82|0
1655985600000|2022-06-23 12:00:00|5.27|3.87|5.25|3.85|5.41|4.01|5.24|3.84|0
1655989200000|2022-06-23 13:00:00|5.24|3.84|5.15|3.75|5.41|4.01|5.13|3.73|0
1655992800000|2022-06-23 14:00:00|5.17|3.77|5.17|3.77|5.51|4.11|5.12|3.72|0
1655996400000|2022-06-23 15:00:00|5.18|3.78|5.33|3.93|5.43|4.03|5.13|3.73|0
1656000000000|2022-06-23 16:00:00|5.34|3.94|5.3|3.9|5.47|4.07|5.14|3.74|0
1656003600000|2022-06-23 17:00:00|5.31|3.91|5.37|3.97|5.55|4.15|5.22|3.82|0
1656007200000|2022-06-23 18:00:00|5.38|3.98|5.5|4.1|5.62|4.22|5.33|3.93|0
1656010800000|2022-06-23 19:00:00|5.52|4.12|5.47|4.07|5.6|4.2|5.27|3.87|0
1656014400000|2022-06-23 20:00:00|5.48|4.08|5.77|3.97|5.8|4.19|5.48|3.88|0
1656018000000|2022-06-23 21:00:00|5.78|3.98|5.74|3.94|5.78|3.98|5.74|3.94|0
1656021600000|2022-06-23 22:00:00|5.76|3.96|5.7|3.9|5.77|3.97|5.69|3.89|0
1656025200000|2022-06-23 23:00:00|5.69|3.89|5.74|3.94|5.75|3.95|5.66|3.86|0
1656028800000|2022-06-24 00:00:00|5.73|3.93|5.63|3.83|5.78|3.98|5.62|3.82|0
1656032400000|2022-06-24 01:00:00|5.64|3.84|5.46|3.66|5.66|3.86|5.44|3.64|0
1656036000000|2022-06-24 02:00:00|5.45|3.65|5.33|3.53|5.48|3.68|5.32|3.52|0
1656039600000|2022-06-24 03:00:00|5.32|3.52|5.38|3.58|5.39|3.59|5.31|3.51|0
1656043200000|2022-06-24 04:00:00|5.37|3.57|5.24|3.44|5.38|3.58|5.22|3.42|0
1656046800000|2022-06-24 05:00:00|5.23|3.43|5.32|3.52|5.33|3.53|5.2|3.4|0
1656050400000|2022-06-24 06:00:00|5.34|3.54|5.39|3.59|5.4|3.6|5.32|3.52|0
1656054000000|2022-06-24 07:00:00|5.4|3.6|5.39|3.99|5.8|4.09|5.35|3.59|0
1656057600000|2022-06-24 08:00:00|5.38|3.98|5.38|3.98|5.47|4.07|5.35|3.95|0
1656061200000|2022-06-24 09:00:00|5.39|3.99|5.27|3.87|5.41|4.01|5.27|3.87|0
1656064800000|2022-06-24 10:00:00|5.28|3.88|5.29|3.89|5.44|4.04|5.18|3.78|0
1656068400000|2022-06-24 11:00:00|5.3|3.9|5.31|3.91|5.34|3.94|5.23|3.83|0
1656072000000|2022-06-24 12:00:00|5.3|3.9|5.25|3.85|5.33|3.93|5.21|3.81|0
1656075600000|2022-06-24 13:00:00|5.26|3.86|5.21|3.81|5.37|3.97|5.05|3.65|0
1656079200000|2022-06-24 14:00:00|5.15|3.75|5.26|3.86|5.34|3.94|5.01|3.61|0
1656082800000|2022-06-24 15:00:00|5.25|3.85|5.06|3.66|5.31|3.91|5.04|3.64|0
1656086400000|2022-06-24 16:00:00|5.07|3.67|4.98|3.58|5.11|3.71|4.97|3.57|0
1656090000000|2022-06-24 17:00:00|4.99|3.59|4.76|3.36|5.08|3.68|4.76|3.36|0
1656093600000|2022-06-24 18:00:00|4.77|3.37|4.79|3.39|4.81|3.41|4.69|3.29|0
1656097200000|2022-06-24 19:00:00|4.8|3.4|4.89|3.49|5.04|3.64|4.8|3.4|0
1656100800000|2022-06-24 20:00:00|4.88|3.48|5.14|3.54|5.14|3.73|4.88|3.48|0
1656313200000|2022-06-27 07:00:00|4.75|3.15|4.68|3.28|4.77|3.37|4.36|2.96|0
1656316800000|2022-06-27 08:00:00|4.67|3.27|4.67|3.27|4.74|3.34|4.64|3.24|0
1656320400000|2022-06-27 09:00:00|4.66|3.26|4.67|3.27|4.71|3.31|4.64|3.24|0
1656324000000|2022-06-27 10:00:00|4.66|3.26|4.59|3.19|4.74|3.34|4.59|3.19|0
1656327600000|2022-06-27 11:00:00|4.6|3.2|4.94|3.54|4.95|3.55|4.53|3.13|0
1656331200000|2022-06-27 12:00:00|4.93|3.53|4.96|3.56|5.07|3.67|4.93|3.53|0
1656334800000|2022-06-27 13:00:00|4.95|3.55|4.77|3.37|5|3.6|4.7|3.3|0
1656338400000|2022-06-27 14:00:00|4.75|3.35|4.59|3.19|4.82|3.42|4.55|3.15|0
1656342000000|2022-06-27 15:00:00|4.58|3.18|4.61|3.21|4.67|3.27|4.47|3.07|0
1656345600000|2022-06-27 16:00:00|4.62|3.22|4.18|2.78|4.7|3.3|4.17|2.77|0
1656349200000|2022-06-27 17:00:00|4.17|2.77|4.27|2.87|4.3|2.9|4.16|2.76|0
1656352800000|2022-06-27 18:00:00|4.28|2.88|4.1|2.7|4.29|2.89|4.04|2.64|0
1656356400000|2022-06-27 19:00:00|4.11|2.71|4.09|2.69|4.19|2.79|4.04|2.64|0
1656360000000|2022-06-27 20:00:00|4.07|2.67|4.18|2.58|4.26|2.68|4.04|2.52|0
1656363600000|2022-06-27 21:00:00|4.17|2.57|4.18|2.58|4.19|2.59|4.17|2.57|0
1656367200000|2022-06-27 22:00:00|4.16|2.56|4.16|2.56|4.21|2.61|4.16|2.56|0
1656370800000|2022-06-27 23:00:00|4.15|2.55|4.16|2.56|4.19|2.59|4.14|2.54|0
1656374400000|2022-06-28 00:00:00|4.17|2.57|4.13|2.53|4.17|2.57|4.1|2.5|0
1656378000000|2022-06-28 01:00:00|4.14|2.54|4.27|2.67|4.28|2.68|4.11|2.51|0
1656381600000|2022-06-28 02:00:00|4.26|2.66|4.31|2.71|4.34|2.74|4.22|2.62|0
1656385200000|2022-06-28 03:00:00|4.32|2.72|4.26|2.66|4.32|2.72|4.24|2.64|0
1656388800000|2022-06-28 04:00:00|4.25|2.65|4.25|2.65|4.29|2.69|4.22|2.62|0
1656392400000|2022-06-28 05:00:00|4.24|2.64|4.2|2.6|4.25|2.65|4.18|2.58|0
1656396000000|2022-06-28 06:00:00|4.19|2.59|4.11|2.51|4.19|2.59|3.99|2.39|0
1656399600000|2022-06-28 07:00:00|4.12|2.52|4.1|2.7|4.17|2.77|3.99|2.47|0
1656403200000|2022-06-28 08:00:00|4.09|2.69|4.07|2.67|4.13|2.73|4.05|2.65|0
1656406800000|2022-06-28 09:00:00|4.08|2.68|4.11|2.71|4.12|2.72|4.04|2.64|0
1656410400000|2022-06-28 10:00:00|4.1|2.7|4.06|2.66|4.13|2.73|4.05|2.65|0
1656414000000|2022-06-28 11:00:00|4.07|2.67|3.99|2.59|4.09|2.69|3.99|2.59|0
1656417600000|2022-06-28 12:00:00|4|2.6|4.04|2.64|4.12|2.72|3.99|2.59|0
1656421200000|2022-06-28 13:00:00|4.03|2.63|4.06|2.66|4.14|2.74|3.83|2.43|0
1656424800000|2022-06-28 14:00:00|4.07|2.67|3.93|2.53|4.15|2.75|3.86|2.46|0
1656428400000|2022-06-28 15:00:00|3.94|2.54|4.07|2.67|4.17|2.77|3.82|2.42|0
1656432000000|2022-06-28 16:00:00|4.08|2.68|3.88|2.48|4.14|2.74|3.82|2.42|0
1656435600000|2022-06-28 17:00:00|3.89|2.49|3.96|2.56|4.01|2.61|3.86|2.46|0
1656439200000|2022-06-28 18:00:00|3.97|2.57|3.99|2.59|4.08|2.68|3.9|2.5|0
1656442800000|2022-06-28 19:00:00|4|2.6|3.96|2.56|4.05|2.65|3.88|2.48|0
1656446400000|2022-06-28 20:00:00|3.97|2.57|4.04|2.44|4.08|2.6|3.95|2.43|0
1656450000000|2022-06-28 21:00:00|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4|2.4|4.05|2.45|4|2.4|0
1656457200000|2022-06-28 23:00:00|4.01|2.41|4.01|2.41|4.05|2.45|3.99|2.39|0
1656460800000|2022-06-29 00:00:00|4.02|2.42|4.06|2.46|4.07|2.47|3.97|2.37|0
1656464400000|2022-06-29 01:00:00|4.05|2.45|4.01|2.41|4.06|2.46|3.97|2.37|0
1656468000000|2022-06-29 02:00:00|4|2.4|4.01|2.41|4.06|2.46|3.99|2.39|0
1656471600000|2022-06-29 03:00:00|4|2.4|4.01|2.41|4.04|2.44|4|2.4|0
1656475200000|2022-06-29 04:00:00|4.02|2.42|4|2.4|4.03|2.43|3.98|2.38|0
1656478800000|2022-06-29 05:00:00|3.99|2.39|4|2.4|4.02|2.42|3.97|2.37|0
1656482400000|2022-06-29 06:00:00|4.01|2.41|4.15|2.55|4.16|2.56|3.98|2.38|0
1656486000000|2022-06-29 07:00:00|4.16|2.56|3.9|2.5|4.17|2.65|3.84|2.44|0
1656489600000|2022-06-29 08:00:00|3.89|2.49|3.85|2.45|3.92|2.52|3.82|2.42|0
1656493200000|2022-06-29 09:00:00|3.84|2.44|3.97|2.57|3.97|2.57|3.82|2.42|0
1656496800000|2022-06-29 10:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.79|2.39|0
1656500400000|2022-06-29 11:00:00|3.84|2.44|3.72|2.32|3.88|2.48|3.71|2.31|0
1656504000000|2022-06-29 12:00:00|3.71|2.31|3.87|2.47|3.91|2.51|3.66|2.26|0
1656507600000|2022-06-29 13:00:00|3.88|2.48|3.82|2.42|4.06|2.66|3.76|2.36|0
1656511200000|2022-06-29 14:00:00|3.83|2.43|3.86|2.46|4.01|2.61|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.87|2.47|3.89|2.49|3.99|2.59|3.79|2.39|0
1656518400000|2022-06-29 16:00:00|3.9|2.5|3.87|2.47|3.96|2.56|3.85|2.45|0
1656522000000|2022-06-29 17:00:00|3.88|2.48|4.4|3|4.82|3.42|3.78|2.38|0
1656525600000|2022-06-29 18:00:00|4.41|3.01|4.47|3.07|4.51|3.11|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.48|3.08|4.41|3.01|4.52|3.12|4.28|2.88|0
1656532800000|2022-06-29 20:00:00|4.43|3.03|4.49|2.89|4.54|3.04|4.39|2.89|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|4.49|2.89|4.51|2.91|4.47|2.87|0
1656543600000|2022-06-29 23:00:00|4.5|2.9|4.52|2.92|4.54|2.94|4.49|2.89|0
1656547200000|2022-06-30 00:00:00|4.53|2.93|4.56|2.96|4.62|3.02|4.51|2.91|0
1656550800000|2022-06-30 01:00:00|4.57|2.97|4.65|3.05|4.66|3.06|4.57|2.97|0
1656554400000|2022-06-30 02:00:00|4.64|3.04|4.57|2.97|4.65|3.05|4.55|2.95|0
1656558000000|2022-06-30 03:00:00|4.56|2.96|4.6|3|4.62|3.02|4.55|2.95|0
1656561600000|2022-06-30 04:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.58|2.98|0
1656565200000|2022-06-30 05:00:00|4.6|3|4.85|3.25|4.88|3.28|4.6|3|0
1656568800000|2022-06-30 06:00:00|4.84|3.24|4.66|3.06|5|3.4|4.24|2.64|0
1656572400000|2022-06-30 07:00:00|4.67|3.07|4.51|3.11|4.82|3.42|4.48|3.03|0
1656576000000|2022-06-30 08:00:00|4.5|3.1|4.52|3.12|4.56|3.16|4.44|3.04|0
1656579600000|2022-06-30 09:00:00|4.53|3.13|3.48|2.08|8.99|7.59|2.77|1.37|0
1656583200000|2022-06-30 10:00:00|3.5|2.1|3.38|1.98|3.5|2.1|3.35|1.95|0
1656586800000|2022-06-30 11:00:00|3.37|1.97|3.44|2.04|3.45|2.05|3.36|1.96|0
1656590400000|2022-06-30 12:00:00|3.45|2.05|3.41|2.01|3.45|2.05|3.25|1.85|0
1656594000000|2022-06-30 13:00:00|3.42|2.02|3.42|2.02|3.44|2.04|3.18|1.78|0
1656597600000|2022-06-30 14:00:00|3.43|2.03|3.26|1.86|3.48|2.08|3.24|1.84|0
1656601200000|2022-06-30 15:00:00|3.27|1.87|3.17|1.77|3.32|1.92|3.16|1.76|0
1656604800000|2022-06-30 16:00:00|3.16|1.76|3.15|1.75|3.26|1.86|3.02|1.62|0
1656608400000|2022-06-30 17:00:00|3.14|1.74|3.07|1.67|3.27|1.87|3.03|1.63|0
1656612000000|2022-06-30 18:00:00|3.06|1.66|3.13|1.73|3.22|1.82|3.05|1.65|0
1656615600000|2022-06-30 19:00:00|3.12|1.72|3.01|1.61|3.23|1.83|2.94|1.54|0
1656619200000|2022-06-30 20:00:00|2.98|1.58|3.18|1.58|3.21|1.76|2.98|1.54|0
1656622800000|2022-06-30 21:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|3.25|1.65|3.28|1.68|3.22|1.62|0
1656630000000|2022-06-30 23:00:00|3.24|1.64|3.16|1.56|3.26|1.66|3.15|1.55|0
1656633600000|2022-07-01 00:00:00|3.15|1.55|3.22|1.62|3.22|1.62|3.14|1.54|0
1656637200000|2022-07-01 01:00:00|3.21|1.61|3.26|1.66|3.3|1.7|3.2|1.6|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.38|1.78|3.4|1.8|3.21|1.61|0
1656644400000|2022-07-01 03:00:00|3.39|1.79|3.44|1.84|3.49|1.89|3.38|1.78|0
1656648000000|2022-07-01 04:00:00|3.45|1.85|3.47|1.87|3.5|1.9|3.42|1.82|0
1656651600000|2022-07-01 05:00:00|3.46|1.86|3.54|1.94|3.59|1.99|3.44|1.84|0
1656655200000|2022-07-01 06:00:00|3.55|1.95|3.37|1.77|3.57|1.97|3.28|1.68|0
1656658800000|2022-07-01 07:00:00|3.38|1.78|3.24|1.84|3.45|1.93|3.18|1.78|0
1656662400000|2022-07-01 08:00:00|3.23|1.83|3.09|1.69|3.28|1.88|3.08|1.68|0
1656666000000|2022-07-01 09:00:00|3.1|1.7|3.03|1.63|3.15|1.75|3.03|1.63|0
1656669600000|2022-07-01 10:00:00|3.04|1.64|3.11|1.71|3.13|1.73|3.02|1.62|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.12|1.72|3.16|1.76|3.06|1.66|0
1656676800000|2022-07-01 12:00:00|3.13|1.73|3.04|1.64|3.15|1.75|3.03|1.63|0
1656680400000|2022-07-01 13:00:00|3.05|1.65|3.03|1.63|3.17|1.77|2.94|1.54|0
1656684000000|2022-07-01 14:00:00|2.99|1.59|3.11|1.71|3.19|1.79|2.93|1.53|0
1656687600000|2022-07-01 15:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.91|1.51|0
1656691200000|2022-07-01 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.91|1.51|0
1656694800000|2022-07-01 17:00:00|2.99|1.59|2.79|1.39|3.01|1.61|2.79|1.39|0
1656698400000|2022-07-01 18:00:00|2.8|1.4|2.69|1.29|2.84|1.44|2.68|1.28|0
1656702000000|2022-07-01 19:00:00|2.68|1.28|2.78|1.38|2.93|1.53|2.66|1.26|0
1656705600000|2022-07-01 20:00:00|2.79|1.39|2.89|1.29|2.89|1.4|2.77|1.29|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4|2.4|4.05|2.45|4|2.4|0
1656457200000|2022-06-28 23:00:00|4.01|2.41|4.01|2.41|4.05|2.45|3.99|2.39|0
1656460800000|2022-06-29 00:00:00|4.02|2.42|4.06|2.46|4.07|2.47|3.97|2.37|0
1656464400000|2022-06-29 01:00:00|4.05|2.45|4.01|2.41|4.06|2.46|3.97|2.37|0
1656468000000|2022-06-29 02:00:00|4|2.4|4.01|2.41|4.06|2.46|3.99|2.39|0
1656471600000|2022-06-29 03:00:00|4|2.4|4.01|2.41|4.04|2.44|4|2.4|0
1656475200000|2022-06-29 04:00:00|4.02|2.42|4|2.4|4.03|2.43|3.98|2.38|0
1656478800000|2022-06-29 05:00:00|3.99|2.39|4|2.4|4.02|2.42|3.97|2.37|0
1656482400000|2022-06-29 06:00:00|4.01|2.41|4.15|2.55|4.16|2.56|3.98|2.38|0
1656486000000|2022-06-29 07:00:00|4.16|2.56|3.9|2.5|4.17|2.65|3.84|2.44|0
1656489600000|2022-06-29 08:00:00|3.89|2.49|3.85|2.45|3.92|2.52|3.82|2.42|0
1656493200000|2022-06-29 09:00:00|3.84|2.44|3.97|2.57|3.97|2.57|3.82|2.42|0
1656496800000|2022-06-29 10:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.79|2.39|0
1656500400000|2022-06-29 11:00:00|3.84|2.44|3.72|2.32|3.88|2.48|3.71|2.31|0
1656504000000|2022-06-29 12:00:00|3.71|2.31|3.87|2.47|3.91|2.51|3.66|2.26|0
1656507600000|2022-06-29 13:00:00|3.88|2.48|3.82|2.42|4.06|2.66|3.76|2.36|0
1656511200000|2022-06-29 14:00:00|3.83|2.43|3.86|2.46|4.01|2.61|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.87|2.47|3.89|2.49|3.99|2.59|3.79|2.39|0
1656518400000|2022-06-29 16:00:00|3.9|2.5|3.87|2.47|3.96|2.56|3.85|2.45|0
1656522000000|2022-06-29 17:00:00|3.88|2.48|4.4|3|4.82|3.42|3.78|2.38|0
1656525600000|2022-06-29 18:00:00|4.41|3.01|4.47|3.07|4.51|3.11|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.48|3.08|4.41|3.01|4.52|3.12|4.28|2.88|0
1656532800000|2022-06-29 20:00:00|4.43|3.03|4.49|2.89|4.54|3.04|4.39|2.89|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|4.49|2.89|4.51|2.91|4.47|2.87|0
1656543600000|2022-06-29 23:00:00|4.5|2.9|4.52|2.92|4.54|2.94|4.49|2.89|0
1656547200000|2022-06-30 00:00:00|4.53|2.93|4.56|2.96|4.62|3.02|4.51|2.91|0
1656550800000|2022-06-30 01:00:00|4.57|2.97|4.65|3.05|4.66|3.06|4.57|2.97|0
1656554400000|2022-06-30 02:00:00|4.64|3.04|4.57|2.97|4.65|3.05|4.55|2.95|0
1656558000000|2022-06-30 03:00:00|4.56|2.96|4.6|3|4.62|3.02|4.55|2.95|0
1656561600000|2022-06-30 04:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.58|2.98|0
1656565200000|2022-06-30 05:00:00|4.6|3|4.85|3.25|4.88|3.28|4.6|3|0
1656568800000|2022-06-30 06:00:00|4.84|3.24|4.66|3.06|5|3.4|4.24|2.64|0
1656572400000|2022-06-30 07:00:00|4.67|3.07|4.51|3.11|4.82|3.42|4.48|3.03|0
1656576000000|2022-06-30 08:00:00|4.5|3.1|4.52|3.12|4.56|3.16|4.44|3.04|0
1656579600000|2022-06-30 09:00:00|4.53|3.13|3.48|2.08|8.99|7.59|2.77|1.37|0
1656583200000|2022-06-30 10:00:00|3.5|2.1|3.38|1.98|3.5|2.1|3.35|1.95|0
1656586800000|2022-06-30 11:00:00|3.37|1.97|3.44|2.04|3.45|2.05|3.36|1.96|0
1656590400000|2022-06-30 12:00:00|3.45|2.05|3.41|2.01|3.45|2.05|3.25|1.85|0
1656594000000|2022-06-30 13:00:00|3.42|2.02|3.42|2.02|3.44|2.04|3.18|1.78|0
1656597600000|2022-06-30 14:00:00|3.43|2.03|3.26|1.86|3.48|2.08|3.24|1.84|0
1656601200000|2022-06-30 15:00:00|3.27|1.87|3.17|1.77|3.32|1.92|3.16|1.76|0
1656604800000|2022-06-30 16:00:00|3.16|1.76|3.15|1.75|3.26|1.86|3.02|1.62|0
1656608400000|2022-06-30 17:00:00|3.14|1.74|3.07|1.67|3.27|1.87|3.03|1.63|0
1656612000000|2022-06-30 18:00:00|3.06|1.66|3.13|1.73|3.22|1.82|3.05|1.65|0
1656615600000|2022-06-30 19:00:00|3.12|1.72|3.01|1.61|3.23|1.83|2.94|1.54|0
1656619200000|2022-06-30 20:00:00|2.98|1.58|3.18|1.58|3.21|1.76|2.98|1.54|0
1656622800000|2022-06-30 21:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|3.25|1.65|3.28|1.68|3.22|1.62|0
1656630000000|2022-06-30 23:00:00|3.24|1.64|3.16|1.56|3.26|1.66|3.15|1.55|0
1656633600000|2022-07-01 00:00:00|3.15|1.55|3.22|1.62|3.22|1.62|3.14|1.54|0
1656637200000|2022-07-01 01:00:00|3.21|1.61|3.26|1.66|3.3|1.7|3.2|1.6|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.38|1.78|3.4|1.8|3.21|1.61|0
1656644400000|2022-07-01 03:00:00|3.39|1.79|3.44|1.84|3.49|1.89|3.38|1.78|0
1656648000000|2022-07-01 04:00:00|3.45|1.85|3.47|1.87|3.5|1.9|3.42|1.82|0
1656651600000|2022-07-01 05:00:00|3.46|1.86|3.54|1.94|3.59|1.99|3.44|1.84|0
1656655200000|2022-07-01 06:00:00|3.55|1.95|3.37|1.77|3.57|1.97|3.28|1.68|0
1656658800000|2022-07-01 07:00:00|3.38|1.78|3.24|1.84|3.45|1.93|3.18|1.78|0
1656662400000|2022-07-01 08:00:00|3.23|1.83|3.09|1.69|3.28|1.88|3.08|1.68|0
1656666000000|2022-07-01 09:00:00|3.1|1.7|3.03|1.63|3.15|1.75|3.03|1.63|0
1656669600000|2022-07-01 10:00:00|3.04|1.64|3.11|1.71|3.13|1.73|3.02|1.62|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.12|1.72|3.16|1.76|3.06|1.66|0
1656676800000|2022-07-01 12:00:00|3.13|1.73|3.04|1.64|3.15|1.75|3.03|1.63|0
1656680400000|2022-07-01 13:00:00|3.05|1.65|3.03|1.63|3.17|1.77|2.94|1.54|0
1656684000000|2022-07-01 14:00:00|2.99|1.59|3.11|1.71|3.19|1.79|2.93|1.53|0
1656687600000|2022-07-01 15:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.91|1.51|0
1656691200000|2022-07-01 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.91|1.51|0
1656694800000|2022-07-01 17:00:00|2.99|1.59|2.79|1.39|3.01|1.61|2.79|1.39|0
1656698400000|2022-07-01 18:00:00|2.8|1.4|2.69|1.29|2.84|1.44|2.68|1.28|0
1656702000000|2022-07-01 19:00:00|2.68|1.28|2.78|1.38|2.93|1.53|2.66|1.26|0
1656705600000|2022-07-01 20:00:00|2.79|1.39|2.89|1.29|2.89|1.4|2.77|1.29|0
1656993600000|2022-07-05 04:00:00|2.56|0.96|2.53|0.93|2.56|0.96|2.53|0.93|0
1656997200000|2022-07-05 05:00:00|2.52|0.92|2.52|0.92|2.54|0.94|2.51|0.91|0
1657000800000|2022-07-05 06:00:00|2.53|0.93|2.57|0.97|2.58|0.98|2.5|0.9|0
1657004400000|2022-07-05 07:00:00|2.58|0.98|2.52|1.12|2.59|1.12|2.46|0.97|0
1657008000000|2022-07-05 08:00:00|2.51|1.11|2.57|1.17|2.61|1.21|2.46|1.06|0
1657011600000|2022-07-05 09:00:00|2.56|1.16|2.55|1.15|2.59|1.19|2.54|1.14|0
1657015200000|2022-07-05 10:00:00|2.54|1.14|2.54|1.14|2.55|1.15|2.51|1.11|0
1657018800000|2022-07-05 11:00:00|2.53|1.13|2.62|1.22|2.63|1.23|2.52|1.12|0
1657022400000|2022-07-05 12:00:00|2.63|1.23|2.75|1.35|2.76|1.36|2.59|1.19|0
1657026000000|2022-07-05 13:00:00|2.76|1.36|2.8|1.4|2.85|1.45|2.66|1.26|0
1657029600000|2022-07-05 14:00:00|2.81|1.41|2.77|1.37|2.86|1.46|2.63|1.23|0
1657033200000|2022-07-05 15:00:00|2.78|1.38|2.65|1.25|2.83|1.43|2.62|1.22|0
1657036800000|2022-07-05 16:00:00|2.64|1.24|2.63|1.23|2.74|1.34|2.55|1.15|0
1657040400000|2022-07-05 17:00:00|2.62|1.22|2.51|1.11|2.63|1.23|2.48|1.08|0
1657044000000|2022-07-05 18:00:00|2.52|1.12|2.38|0.98|2.52|1.12|2.35|0.95|0
1657047600000|2022-07-05 19:00:00|2.37|0.97|2.39|0.99|2.55|1.15|2.32|0.92|0
1657051200000|2022-07-05 20:00:00|2.53|1.13|2.56|0.96|2.58|1.13|2.45|0.96|0
1657054800000|2022-07-05 21:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1657058400000|2022-07-05 22:00:00|2.53|0.93|2.55|0.95|2.55|0.95|2.51|0.91|0
1657062000000|2022-07-05 23:00:00|2.54|0.94|2.59|0.99|2.6|1|2.54|0.94|0
1657065600000|2022-07-06 00:00:00|2.58|0.98|2.5|0.9|2.58|0.98|2.49|0.89|0
1657069200000|2022-07-06 01:00:00|2.49|0.89|2.66|1.06|2.68|1.08|2.47|0.87|0
1657072800000|2022-07-06 02:00:00|2.65|1.05|2.63|1.03|2.66|1.06|2.52|0.92|0
1657076400000|2022-07-06 03:00:00|2.62|1.02|2.57|0.97|2.63|1.03|2.57|0.97|0
1657080000000|2022-07-06 04:00:00|2.58|0.98|2.6|1|2.61|1.01|2.57|0.97|0
1657083600000|2022-07-06 05:00:00|2.61|1.01|2.62|1.02|2.63|1.03|2.57|0.97|0
1657087200000|2022-07-06 06:00:00|2.63|1.03|2.58|0.98|2.67|1.07|2.58|0.98|0
1657090800000|2022-07-06 07:00:00|2.57|0.97|2.42|1.02|2.57|1.07|2.39|0.92|0
1657094400000|2022-07-06 08:00:00|2.43|1.03|2.48|1.08|2.51|1.11|2.41|1.01|0
1657098000000|2022-07-06 09:00:00|2.47|1.07|2.42|1.02|2.5|1.1|2.41|1.01|0
1657101600000|2022-07-06 10:00:00|2.41|1.01|2.42|1.02|2.44|1.04|2.39|0.99|0
1657105200000|2022-07-06 11:00:00|2.43|1.03|2.49|1.09|2.51|1.11|2.43|1.03|0
1657108800000|2022-07-06 12:00:00|2.5|1.1|2.39|0.99|2.52|1.12|2.36|0.96|0
1657112400000|2022-07-06 13:00:00|2.38|0.98|2.37|0.97|2.47|1.07|2.29|0.89|0
1657116000000|2022-07-06 14:00:00|2.39|0.99|2.39|0.99|2.44|1.04|2.31|0.91|0
1657119600000|2022-07-06 15:00:00|2.38|0.98|2.4|1|2.48|1.08|2.37|0.97|0
1657123200000|2022-07-06 16:00:00|2.39|0.99|2.39|0.99|2.43|1.03|2.38|0.98|0
1657126800000|2022-07-06 17:00:00|2.38|0.98|2.33|0.93|2.39|0.99|2.32|0.92|0
1657130400000|2022-07-06 18:00:00|2.35|0.95|2.28|0.88|2.39|0.99|2.18|0.78|0
1657134000000|2022-07-06 19:00:00|2.29|0.89|2.26|0.86|2.32|0.92|2.18|0.78|0
1657137600000|2022-07-06 20:00:00|2.25|0.85|2.35|0.75|2.36|0.85|2.23|0.73|0
1657144800000|2022-07-06 22:00:00|2.34|0.74|2.36|0.76|2.36|0.76|2.34|0.74|0
1657148400000|2022-07-06 23:00:00|2.35|0.75|2.35|0.75|2.37|0.77|2.34|0.74|0
1657152000000|2022-07-07 00:00:00|2.36|0.76|2.37|0.77|2.4|0.8|2.35|0.75|0
1657155600000|2022-07-07 01:00:00|2.38|0.78|2.4|0.8|2.43|0.83|2.38|0.78|0
1657159200000|2022-07-07 02:00:00|2.39|0.79|2.33|0.73|2.4|0.8|2.33|0.73|0
1657162800000|2022-07-07 03:00:00|2.34|0.74|2.34|0.74|2.35|0.75|2.32|0.72|0
1657166400000|2022-07-07 04:00:00|2.33|0.73|2.32|0.72|2.35|0.75|2.32|0.72|0
1657170000000|2022-07-07 05:00:00|2.3|0.7|2.29|0.69|2.31|0.71|2.27|0.67|0
1657173600000|2022-07-07 06:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.28|0.68|0
1657177200000|2022-07-07 07:00:00|2.29|0.69|2.2|0.8|2.31|0.84|2.19|0.69|0
1657180800000|2022-07-07 08:00:00|2.19|0.79|2.19|0.79|2.23|0.83|2.17|0.77|0
1657184400000|2022-07-07 09:00:00|2.2|0.8|2.22|0.82|2.23|0.83|2.18|0.78|0
1657188000000|2022-07-07 10:00:00|2.21|0.81|2.19|0.79|2.23|0.83|2.18|0.78|0
1657191600000|2022-07-07 11:00:00|2.18|0.78|2.16|0.76|2.21|0.81|2.16|0.76|0
1657195200000|2022-07-07 12:00:00|2.15|0.75|2.16|0.76|2.2|0.8|2.14|0.74|0
1657198800000|2022-07-07 13:00:00|2.15|0.75|2.13|0.73|2.17|0.77|2.08|0.68|0
1657202400000|2022-07-07 14:00:00|2.14|0.74|2.08|0.68|2.19|0.79|2.04|0.64|0
1657206000000|2022-07-07 15:00:00|2.07|0.67|2.06|0.66|2.09|0.69|2.05|0.65|0
1657209600000|2022-07-07 16:00:00|2.05|0.65|2.07|0.67|2.09|0.69|2.05|0.65|0
1657213200000|2022-07-07 17:00:00|2.06|0.66|2.1|0.7|2.12|0.72|2.06|0.66|0
1657216800000|2022-07-07 18:00:00|2.09|0.69|2.1|0.7|2.12|0.72|2.08|0.68|0
1657220400000|2022-07-07 19:00:00|2.09|0.69|2.08|0.68|2.1|0.7|2.05|0.65|0
1657224000000|2022-07-07 20:00:00|2.09|0.69|2.21|0.61|2.22|0.7|2.08|0.6|0
1657227600000|2022-07-07 21:00:00|2.22|0.62|2.21|0.61|2.22|0.62|2.2|0.6|0
1657231200000|2022-07-07 22:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657234800000|2022-07-07 23:00:00|2.19|0.59|2.21|0.61|2.22|0.62|2.19|0.59|0
1657238400000|2022-07-08 00:00:00|2.2|0.6|2.18|0.58|2.22|0.62|2.18|0.58|0
1657242000000|2022-07-08 01:00:00|2.19|0.59|2.21|0.61|2.22|0.62|2.17|0.57|0
1657245600000|2022-07-08 02:00:00|2.2|0.6|2.24|0.64|2.25|0.65|2.19|0.59|0
1657249200000|2022-07-08 03:00:00|2.25|0.65|2.25|0.65|2.25|0.65|2.22|0.62|0
1657252800000|2022-07-08 04:00:00|2.24|0.64|2.22|0.62|2.25|0.65|2.22|0.62|0
1657256400000|2022-07-08 05:00:00|2.23|0.63|2.25|0.65|2.26|0.66|2.22|0.62|0
1657260000000|2022-07-08 06:00:00|2.24|0.64|2.21|0.61|2.25|0.65|2.17|0.57|0
1657263600000|2022-07-08 07:00:00|2.22|0.62|2.1|0.7|2.22|0.73|2.08|0.61|0
1657267200000|2022-07-08 08:00:00|2.09|0.69|2.12|0.72|2.13|0.73|2.08|0.68|0
1657270800000|2022-07-08 09:00:00|2.13|0.73|2.08|0.68|2.13|0.73|2.08|0.68|0
1657274400000|2022-07-08 10:00:00|2.07|0.67|2.13|0.73|2.14|0.74|2.06|0.66|0
1657278000000|2022-07-08 11:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.1|0.7|0
1657281600000|2022-07-08 12:00:00|2.1|0.7|2.06|0.66|2.19|0.79|2.05|0.65|0
1657285200000|2022-07-08 13:00:00|2.05|0.65|2|0.6|2.12|0.72|2|0.6|0
1657288800000|2022-07-08 14:00:00|2.02|0.62|1.95|0.55|2.04|0.64|1.88|0.48|0
1657292400000|2022-07-08 15:00:00|1.94|0.54|1.93|0.53|1.96|0.56|1.9|0.5|0
1657296000000|2022-07-08 16:00:00|1.92|0.52|2.02|0.62|2.03|0.63|1.92|0.52|0
1657299600000|2022-07-08 17:00:00|2.03|0.63|1.93|0.53|2.04|0.64|1.93|0.53|0
1657303200000|2022-07-08 18:00:00|1.94|0.54|1.91|0.51|1.94|0.54|1.86|0.46|0
1657306800000|2022-07-08 19:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.9|0.5|0
1657310400000|2022-07-08 20:00:00|1.93|0.53|2.02|0.42|2.03|0.53|1.92|0.42|0
1657497600000|2022-07-11 00:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.92|0.32|0
1657501200000|2022-07-11 01:00:00|1.92|0.32|1.98|0.38|1.98|0.38|1.92|0.32|0
1657504800000|2022-07-11 02:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.97|0.37|0
1657508400000|2022-07-11 03:00:00|1.99|0.39|1.97|0.37|2|0.4|1.97|0.37|0
1657512000000|2022-07-11 04:00:00|1.99|0.39|2|0.4|2.01|0.41|1.98|0.38|0
1657515600000|2022-07-11 05:00:00|2.01|0.41|2.01|0.41|2.01|0.41|1.99|0.39|0
1657519200000|2022-07-11 06:00:00|2|0.4|2.01|0.41|2.09|0.49|1.88|0.28|0
1657522800000|2022-07-11 07:00:00|2.02|0.42|1.88|0.48|2.02|0.5|1.87|0.4|0
1657526400000|2022-07-11 08:00:00|1.89|0.49|1.89|0.49|1.92|0.52|1.85|0.45|0
1657530000000|2022-07-11 09:00:00|1.9|0.5|1.89|0.49|1.9|0.5|1.87|0.47|0
1657533600000|2022-07-11 10:00:00|1.88|0.48|1.87|0.47|1.89|0.49|1.85|0.45|0
1657537200000|2022-07-11 11:00:00|1.86|0.46|1.87|0.47|1.89|0.49|1.86|0.46|0
1657540800000|2022-07-11 12:00:00|1.88|0.48|1.86|0.46|1.88|0.48|1.85|0.45|0
1657544400000|2022-07-11 13:00:00|1.85|0.45|1.84|0.44|1.9|0.5|1.83|0.43|0
1657548000000|2022-07-11 14:00:00|1.85|0.45|1.84|0.44|1.89|0.49|1.79|0.39|0
1657551600000|2022-07-11 15:00:00|1.83|0.43|1.83|0.43|1.85|0.45|1.8|0.4|0
1657555200000|2022-07-11 16:00:00|1.82|0.42|1.81|0.41|1.84|0.44|1.8|0.4|0
1657558800000|2022-07-11 17:00:00|1.8|0.4|1.77|0.37|1.82|0.42|1.76|0.36|0
1657562400000|2022-07-11 18:00:00|1.78|0.38|1.8|0.4|1.82|0.42|1.77|0.37|0
1657566000000|2022-07-11 19:00:00|1.81|0.41|1.82|0.42|1.85|0.45|1.79|0.39|0
1657569600000|2022-07-11 20:00:00|1.81|0.41|1.9|0.3|1.91|0.42|1.8|0.3|0
1657573200000|2022-07-11 21:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657576800000|2022-07-11 22:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1657580400000|2022-07-11 23:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.89|0.29|0
1657584000000|2022-07-12 00:00:00|1.9|0.3|1.98|0.38|1.98|0.38|1.89|0.29|0
1657587600000|2022-07-12 01:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.96|0.36|0
1657591200000|2022-07-12 02:00:00|1.96|0.36|1.97|0.37|1.98|0.38|1.96|0.36|0
1657594800000|2022-07-12 03:00:00|1.98|0.38|1.97|0.37|1.99|0.39|1.97|0.37|0
1657598400000|2022-07-12 04:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657602000000|2022-07-12 05:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.96|0.36|0
1657605600000|2022-07-12 06:00:00|1.98|0.38|1.96|0.36|2|0.4|1.89|0.29|0
1657609200000|2022-07-12 07:00:00|1.95|0.35|1.87|0.47|1.96|0.51|1.85|0.35|0
1657612800000|2022-07-12 08:00:00|1.88|0.48|1.86|0.46|1.89|0.49|1.85|0.45|0
1657616400000|2022-07-12 09:00:00|1.85|0.45|1.88|0.48|1.89|0.49|1.85|0.45|0
1657620000000|2022-07-12 10:00:00|1.87|0.47|1.89|0.49|1.89|0.49|1.84|0.44|0
1657623600000|2022-07-12 11:00:00|1.88|0.48|1.84|0.44|1.89|0.49|1.82|0.42|0
1657627200000|2022-07-12 12:00:00|1.83|0.43|1.82|0.42|1.86|0.46|1.81|0.41|0
1657630800000|2022-07-12 13:00:00|1.81|0.41|1.85|0.45|1.85|0.45|1.77|0.37|0
1657634400000|2022-07-12 14:00:00|1.86|0.46|1.75|0.35|1.9|0.5|1.74|0.34|0
1657638000000|2022-07-12 15:00:00|1.74|0.34|1.74|0.34|1.76|0.36|1.71|0.31|0
1657641600000|2022-07-12 16:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.71|0.31|0
1657645200000|2022-07-12 17:00:00|1.71|0.31|1.73|0.33|1.76|0.36|1.7|0.3|0
1657648800000|2022-07-12 18:00:00|1.74|0.34|1.78|0.38|1.78|0.38|1.71|0.31|0
1657652400000|2022-07-12 19:00:00|1.79|0.39|1.78|0.38|1.87|0.47|1.73|0.33|0
1657656000000|2022-07-12 20:00:00|1.79|0.39|1.89|0.29|1.9|0.41|1.79|0.29|0
1657659600000|2022-07-12 21:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1657663200000|2022-07-12 22:00:00|1.87|0.27|1.88|0.28|1.89|0.29|1.87|0.27|0
1657666800000|2022-07-12 23:00:00|1.87|0.27|1.88|0.28|1.89|0.29|1.86|0.26|0
1657670400000|2022-07-13 00:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.85|0.25|0
1657674000000|2022-07-13 01:00:00|1.85|0.25|1.87|0.27|1.88|0.28|1.84|0.24|0
1657677600000|2022-07-13 02:00:00|1.86|0.26|1.85|0.25|1.87|0.27|1.84|0.24|0
1657681200000|2022-07-13 03:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.83|0.23|0
1657684800000|2022-07-13 04:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657688400000|2022-07-13 05:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657692000000|2022-07-13 06:00:00|1.83|0.23|1.81|0.21|1.85|0.25|1.8|0.2|0
1657695600000|2022-07-13 07:00:00|1.82|0.22|1.76|0.36|1.83|0.37|1.73|0.21|0
1657699200000|2022-07-13 08:00:00|1.77|0.37|1.71|0.31|1.78|0.38|1.71|0.31|0
1657702800000|2022-07-13 09:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1657706400000|2022-07-13 10:00:00|1.73|0.33|1.72|0.32|1.74|0.34|1.72|0.32|0
1657710000000|2022-07-13 11:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.7|0.3|0
1657713600000|2022-07-13 12:00:00|1.71|0.31|1.9|0.5|1.98|0.58|1.62|0.22|0
1657717200000|2022-07-13 13:00:00|1.91|0.51|1.84|0.44|1.97|0.57|1.82|0.42|0
1657720800000|2022-07-13 14:00:00|1.85|0.45|1.73|0.33|1.93|0.53|1.71|0.31|0
1657724400000|2022-07-13 15:00:00|1.74|0.34|1.77|0.37|1.81|0.41|1.69|0.29|0
1657728000000|2022-07-13 16:00:00|1.76|0.36|1.69|0.29|1.79|0.39|1.69|0.29|0
1657731600000|2022-07-13 17:00:00|1.7|0.3|1.74|0.34|1.78|0.38|1.66|0.26|0
1657735200000|2022-07-13 18:00:00|1.75|0.35|1.67|0.27|1.82|0.42|1.63|0.23|0
1657738800000|2022-07-13 19:00:00|1.66|0.26|1.71|0.31|1.73|0.33|1.66|0.26|0
1657742400000|2022-07-13 20:00:00|1.72|0.32|1.83|0.23|1.84|0.33|1.71|0.18|0
1657749600000|2022-07-13 22:00:00|1.82|0.22|1.86|0.26|1.87|0.27|1.82|0.22|0
1657753200000|2022-07-13 23:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.85|0.25|0
1657756800000|2022-07-14 00:00:00|1.89|0.29|1.85|0.25|1.89|0.29|1.84|0.24|0
1657760400000|2022-07-14 01:00:00|1.84|0.24|1.82|0.22|1.85|0.25|1.82|0.22|0
1657764000000|2022-07-14 02:00:00|1.83|0.23|1.81|0.21|1.83|0.23|1.8|0.2|0
1657767600000|2022-07-14 03:00:00|1.8|0.2|1.79|0.19|1.81|0.21|1.78|0.18|0
1657771200000|2022-07-14 04:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.78|0.18|0
1657774800000|2022-07-14 05:00:00|1.78|0.18|1.81|0.21|1.82|0.22|1.78|0.18|0
1657778400000|2022-07-14 06:00:00|1.82|0.22|1.83|0.23|1.86|0.26|1.81|0.21|0
1657782000000|2022-07-14 07:00:00|1.82|0.22|1.76|0.36|1.83|0.37|1.72|0.22|0
1657785600000|2022-07-14 08:00:00|1.77|0.37|1.8|0.4|1.81|0.41|1.71|0.31|0
1657789200000|2022-07-14 09:00:00|1.81|0.41|1.77|0.37|1.81|0.41|1.76|0.36|0
1657792800000|2022-07-14 10:00:00|1.85|0.45|1.93|0.53|1.98|0.58|1.84|0.44|0
1657796400000|2022-07-14 11:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.91|0.51|0
1657800000000|2022-07-14 12:00:00|1.93|0.53|1.94|0.54|1.99|0.59|1.9|0.5|0
1657803600000|2022-07-14 13:00:00|1.95|0.55|1.92|0.52|2.04|0.64|1.88|0.48|0
1657807200000|2022-07-14 14:00:00|1.93|0.53|1.92|0.52|1.99|0.59|1.86|0.46|0
1657810800000|2022-07-14 15:00:00|1.9|0.5|1.86|0.46|1.92|0.52|1.82|0.42|0
1657814400000|2022-07-14 16:00:00|1.85|0.45|1.84|0.44|1.89|0.49|1.79|0.39|0
1657818000000|2022-07-14 17:00:00|1.85|0.45|1.78|0.38|1.87|0.47|1.77|0.37|0
1657821600000|2022-07-14 18:00:00|1.77|0.37|1.74|0.34|1.79|0.39|1.72|0.32|0
1657825200000|2022-07-14 19:00:00|1.73|0.33|1.7|0.3|1.75|0.35|1.68|0.28|0
1657828800000|2022-07-14 20:00:00|1.69|0.29|1.78|0.18|1.79|0.29|1.68|0.18|0
1657832400000|2022-07-14 21:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1657836000000|2022-07-14 22:00:00|1.77|0.17|1.75|0.15|1.78|0.18|1.74|0.14|0
1657839600000|2022-07-14 23:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1657843200000|2022-07-15 00:00:00|1.74|0.14|1.79|0.19|1.79|0.19|1.73|0.13|0
1657846800000|2022-07-15 01:00:00|1.78|0.18|1.75|0.15|1.79|0.19|1.75|0.15|0
1657850400000|2022-07-15 02:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657854000000|2022-07-15 03:00:00|1.74|0.14|1.74|0.14|1.76|0.16|1.74|0.14|0
1657857600000|2022-07-15 04:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1657861200000|2022-07-15 05:00:00|1.76|0.16|1.76|0.16|1.78|0.18|1.75|0.15|0
1657864800000|2022-07-15 06:00:00|1.77|0.17|1.82|0.22|1.82|0.22|1.76|0.16|0
1657868400000|2022-07-15 07:00:00|1.81|0.21|1.69|0.29|1.83|0.34|1.68|0.21|0
1657872000000|2022-07-15 08:00:00|1.7|0.3|1.66|0.26|1.71|0.31|1.64|0.24|0
1657875600000|2022-07-15 09:00:00|1.65|0.25|1.66|0.26|1.67|0.27|1.64|0.24|0
1657879200000|2022-07-15 10:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1657882800000|2022-07-15 11:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.63|0.23|0
1657886400000|2022-07-15 12:00:00|1.65|0.25|1.61|0.21|1.68|0.28|1.55|0.15|0
1657890000000|2022-07-15 13:00:00|1.6|0.2|1.56|0.16|1.61|0.21|1.52|0.12|0
1657893600000|2022-07-15 14:00:00|1.54|0.14|1.67|0.27|1.71|0.31|1.49|0.09|0
1657897200000|2022-07-15 15:00:00|1.68|0.28|1.66|0.26|1.69|0.29|1.62|0.22|0
1657900800000|2022-07-15 16:00:00|1.67|0.27|1.66|0.26|1.68|0.28|1.63|0.23|0
1657904400000|2022-07-15 17:00:00|1.65|0.25|1.63|0.23|1.66|0.26|1.61|0.21|0
1657908000000|2022-07-15 18:00:00|1.62|0.22|1.62|0.22|1.64|0.24|1.61|0.21|0
1657911600000|2022-07-15 19:00:00|1.63|0.23|1.59|0.19|1.64|0.24|1.59|0.19|0
1657915200000|2022-07-15 20:00:00|1.6|0.2|1.69|0.09|1.69|0.2|1.59|0.09|0
1658102400000|2022-07-18 00:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1658106000000|2022-07-18 01:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1658109600000|2022-07-18 02:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658113200000|2022-07-18 03:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658116800000|2022-07-18 04:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658120400000|2022-07-18 05:00:00|1.62|0.02|1.6|0|1.62|0.02|1.6|0|0
1658124000000|2022-07-18 06:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658127600000|2022-07-18 07:00:00|1.5|0.1|1.46|0.06|1.5|0.1|1.46|0.06|0
1658131200000|2022-07-18 08:00:00|1.47|0.07|1.48|0.08|1.57|0.17|1.46|0.06|0
1658134800000|2022-07-18 09:00:00|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1658138400000|2022-07-18 10:00:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658142000000|2022-07-18 11:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1658145600000|2022-07-18 12:00:00|1.49|0.09|1.5|0.1|1.51|0.11|1.49|0.09|0
1658149200000|2022-07-18 13:00:00|1.49|0.09|1.52|0.12|1.52|0.12|1.45|0.05|0
1658152800000|2022-07-18 14:00:00|1.51|0.11|1.5|0.1|1.55|0.15|1.48|0.08|0
1658156400000|2022-07-18 15:00:00|1.51|0.11|1.48|0.08|1.51|0.11|1.48|0.08|0
1658160000000|2022-07-18 16:00:00|1.49|0.09|1.53|0.13|1.53|0.13|1.48|0.08|0
1658163600000|2022-07-18 17:00:00|1.52|0.12|1.58|0.18|1.6|0.2|1.51|0.11|0
1658167200000|2022-07-18 18:00:00|1.57|0.17|1.58|0.18|1.62|0.22|1.56|0.16|0
1658170800000|2022-07-18 19:00:00|1.57|0.17|1.61|0.21|1.64|0.24|1.56|0.16|0
1658174400000|2022-07-18 20:00:00|1.59|0.19|1.64|0.04|1.69|0.21|1.59|0.04|0
1658181600000|2022-07-18 22:00:00|1.63|0.03|1.61|0.01|1.63|0.03|1.6|0|0
1658185200000|2022-07-18 23:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658188800000|2022-07-19 00:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658206800000|2022-07-19 05:00:00|1.62|0.02|1.6|0|1.65|0.05|1.6|0|0
1658210400000|2022-07-19 06:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658214000000|2022-07-19 07:00:00|1.61|0.01|1.51|0.11|1.61|0.12|1.47|0|0
1658217600000|2022-07-19 08:00:00|1.5|0.1|1.48|0.08|1.51|0.11|1.48|0.08|0
1658221200000|2022-07-19 09:00:00|1.47|0.07|1.45|0.05|1.48|0.08|1.45|0.05|0
1658224800000|2022-07-19 10:00:00|1.46|0.06|1.46|0.06|1.52|0.12|1.43|0.03|0
1658228400000|2022-07-19 11:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.46|0.06|0
1658232000000|2022-07-19 12:00:00|1.47|0.07|1.47|0.07|1.5|0.1|1.46|0.06|0
1658235600000|2022-07-19 13:00:00|1.46|0.06|1.42|0.02|1.47|0.07|1.42|0.02|0
1658239200000|2022-07-19 14:00:00|1.43|0.03|1.43|0.03|1.46|0.06|1.4|0|0
1658242800000|2022-07-19 15:00:00|1.42|0.02|1.4|0|1.44|0.04|1.4|0|0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0
1662966000000|2022-09-12 07:00:00|1.2||1.2||1.2||1.2||0
1663012800000|2022-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1663052400000|2022-09-13 07:00:00|1.2||1.2||1.2||1.2||0
1663099200000|2022-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1663138800000|2022-09-14 07:00:00|1.2||1.2||1.2||1.2||0
1663185600000|2022-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1663225200000|2022-09-15 07:00:00|1.2||1.2||1.2||1.2||0
1663272000000|2022-09-15 20:00:00|1.4||1.4||1.4||1.4||0
1663578000000|2022-09-19 09:00:00|18.21|16.48|18.22|16.48|18.22|16.49|18.18|16.45|0
1663581600000|2022-09-19 10:00:00|18.23|16.49|18.12|16.39|18.43|16.68|18.11|16.39|0
1663585200000|2022-09-19 11:00:00|18.11|16.36|18.27|16.53|18.29|16.54|17.99|16.28|0
1663588800000|2022-09-19 12:00:00|18.26|16.54|17.96|16.25|18.28|16.54|17.84|16.14|0
1663592400000|2022-09-19 13:00:00|17.95|16.24|17.82|16.12|18.45|16.69|17.5|15.83|0
1663596000000|2022-09-19 14:00:00|17.84|16.14|17.75|16.06|18.03|16.31|17.38|15.72|0
1663599600000|2022-09-19 15:00:00|17.74|16.05|17.86|16.16|18|16.29|17.53|15.86|0
1663603200000|2022-09-19 16:00:00|17.85|16.15|17.24|15.59|18.02|16.31|17.19|15.55|0
1663606800000|2022-09-19 17:00:00|17.23|15.57|17.13|15.5|17.48|15.82|16.96|15.35|0
1663610400000|2022-09-19 18:00:00|17.12|15.49|17.22|15.58|17.42|15.76|17.07|15.45|0
1663614000000|2022-09-19 19:00:00|17.21|15.57|17.17|15.54|17.45|15.79|16.56|14.96|0
1663617600000|2022-09-19 20:00:00|17.19|15.55|17.3|15.5|17.46|15.69|16.95|15.34|0
1663621200000|2022-09-19 21:00:00|17.29|15.49|17.27|15.47|17.31|15.51|17.26|15.46|0
1663624800000|2022-09-19 22:00:00|17.28|15.48|17.25|15.45|17.33|15.53|17.16|15.36|0
1663628400000|2022-09-19 23:00:00|17.24|15.44|17.08|15.28|17.27|15.47|17.08|15.28|0
1663632000000|2022-09-20 00:00:00|17.09|15.29|17.21|15.41|17.26|15.46|17|15.2|0
1663635600000|2022-09-20 01:00:00|17.22|15.42|17.25|15.45|17.35|15.55|17.21|15.41|0
1663639200000|2022-09-20 02:00:00|17.26|15.46|17.21|15.41|17.3|15.5|17.2|15.4|0
1663642800000|2022-09-20 03:00:00|17.22|15.42|17.17|15.37|17.24|15.44|17.16|15.36|0
1663646400000|2022-09-20 04:00:00|17.16|15.36|17.16|15.36|17.19|15.39|17.14|15.34|0
1663650000000|2022-09-20 05:00:00|17.17|15.37|17.1|15.3|17.19|15.39|17.07|15.27|0
1663653600000|2022-09-20 06:00:00|17.11|15.31|17.17|15.37|17.24|15.44|17.1|15.3|0
1663657200000|2022-09-20 07:00:00|17.19|15.39|16.84|15.24|17.22|15.56|16.35|14.75|0
1663660800000|2022-09-20 08:00:00|16.87|15.26|16.48|14.88|17.06|15.44|16.37|14.77|0
1663664400000|2022-09-20 09:00:00|16.5|14.9|16.72|15.12|16.82|15.22|16.46|14.86|0
1663668000000|2022-09-20 10:00:00|16.73|15.13|16.64|15.04|16.87|15.26|16.48|14.88|0
1663671600000|2022-09-20 11:00:00|16.65|15.05|16.72|15.12|16.72|15.12|16.53|14.93|0
1663675200000|2022-09-20 12:00:00|16.7|15.1|16.58|14.98|17.03|15.41|16.49|14.89|0
1663678800000|2022-09-20 13:00:00|16.57|14.97|17.13|15.5|17.25|15.61|16.51|14.91|0
1663682400000|2022-09-20 14:00:00|17.16|15.53|16.54|14.94|17.28|15.63|16.52|14.92|0
1663686000000|2022-09-20 15:00:00|16.56|14.96|16.46|14.86|16.87|15.26|16.4|14.8|0
1663689600000|2022-09-20 16:00:00|16.45|14.85|16.81|15.21|16.91|15.3|16.35|14.75|0
1663693200000|2022-09-20 17:00:00|16.83|15.23|17.29|15.64|17.34|15.69|16.44|14.84|0
1663696800000|2022-09-20 18:00:00|17.3|15.65|16.76|15.16|17.46|15.8|16.7|15.1|0
1663700400000|2022-09-20 19:00:00|16.78|15.18|17.36|15.7|17.48|15.82|16.31|14.71|0
1663704000000|2022-09-20 20:00:00|17.32|15.67|17.29|15.49|17.41|15.69|17.15|15.45|0
1663707600000|2022-09-20 21:00:00|17.3|15.5|17.31|15.51|17.33|15.53|17.3|15.5|0
1663711200000|2022-09-20 22:00:00|17.32|15.52|17.35|15.55|17.46|15.66|17.32|15.52|0
1663714800000|2022-09-20 23:00:00|17.36|15.56|17.37|15.57|17.51|15.71|17.33|15.53|0
1663718400000|2022-09-21 00:00:00|17.38|15.58|17.3|15.5|17.43|15.63|17.24|15.44|0
1663722000000|2022-09-21 01:00:00|17.31|15.51|17.43|15.63|17.48|15.68|17.27|15.47|0
1663725600000|2022-09-21 02:00:00|17.44|15.64|17.28|15.48|17.45|15.65|17.25|15.45|0
1663729200000|2022-09-21 03:00:00|17.29|15.49|17.25|15.45|17.35|15.55|17.25|15.45|0
1663732800000|2022-09-21 04:00:00|17.24|15.44|17.3|15.5|17.35|15.55|17.24|15.44|0
1663736400000|2022-09-21 05:00:00|17.29|15.49|17.41|15.61|17.49|15.69|17.15|15.35|0
1663740000000|2022-09-21 06:00:00|17.43|15.63|17.33|15.53|17.71|15.91|17.03|15.23|0
1663743600000|2022-09-21 07:00:00|17.31|15.51|17.03|15.41|17.49|15.82|16.87|15.26|0
1663747200000|2022-09-21 08:00:00|17.01|15.39|16.92|15.31|17.11|15.48|16.85|15.24|0
1663750800000|2022-09-21 09:00:00|16.91|15.3|16.71|15.11|17.02|15.4|16.68|15.08|0
1663754400000|2022-09-21 10:00:00|16.72|15.12|17.24|15.6|17.43|15.77|16.69|15.09|0
1663758000000|2022-09-21 11:00:00|17.25|15.59|17.09|15.47|17.32|15.67|17.02|15.4|0
1663761600000|2022-09-21 12:00:00|17.1|15.45|17.33|15.68|17.42|15.76|16.84|15.24|0
1663765200000|2022-09-21 13:00:00|17.32|15.67|17.07|15.45|17.5|15.84|16.91|15.3|0
1663768800000|2022-09-21 14:00:00|17.08|15.44|16.83|15.23|17.17|15.53|16.52|14.92|0
1663772400000|2022-09-21 15:00:00|16.82|15.21|16.52|14.92|16.97|15.35|16.45|14.85|0
1663776000000|2022-09-21 16:00:00|16.53|14.93|16.74|15.14|16.74|15.14|16.32|14.72|0
1663779600000|2022-09-21 17:00:00|16.76|15.16|17.25|14.11|17.35|15.21|16.51|14.07|0
1663783200000|2022-09-21 18:00:00|17.31|14.16|16.17|13.23|19.13|15.65|15.7|12.85|0
1663786800000|2022-09-21 19:00:00|16.09|13.17|18.66|15.27|19.7|16.12|16|13.09|0
1663790400000|2022-09-21 20:00:00|18.65|15.26|18.37|16.57|18.78|16.7|17.25|15.23|0
1663794000000|2022-09-21 21:00:00|18.36|16.56|18.38|16.58|18.41|16.61|18.35|16.55|0
1663797600000|2022-09-21 22:00:00|18.43|16.63|18.7|16.9|18.74|16.94|18.26|16.46|0
1663801200000|2022-09-21 23:00:00|18.71|16.91|18.77|16.97|18.81|17.01|18.64|16.84|0
1663804800000|2022-09-22 00:00:00|18.8|17|18.98|17.17|19.04|17.23|18.66|16.86|0
1663808400000|2022-09-22 01:00:00|18.97|17.16|18.85|17.05|19.18|17.36|18.85|17.05|0
1663812000000|2022-09-22 02:00:00|18.87|17.07|18.67|16.87|18.93|17.13|18.59|16.79|0
1663815600000|2022-09-22 03:00:00|18.68|16.88|18.7|16.9|18.78|16.98|18.62|16.82|0
1663819200000|2022-09-22 04:00:00|18.69|16.89|18.65|16.85|18.72|16.92|18.55|16.75|0
1663822800000|2022-09-22 05:00:00|18.64|16.84|18.59|16.79|18.67|16.87|18.43|16.63|0
1663826400000|2022-09-22 06:00:00|18.57|16.77|18.65|16.85|18.79|16.99|17.78|15.98|0
1663830000000|2022-09-22 07:00:00|18.68|16.88|17.77|16.08|18.77|16.97|17.72|16.03|0
1663833600000|2022-09-22 08:00:00|17.78|16.09|17.92|16.22|18.1|16.37|17.04|15.41|0
1663837200000|2022-09-22 09:00:00|17.93|16.23|18.33|16.58|18.47|16.71|17.91|16.21|0
1663840800000|2022-09-22 10:00:00|18.34|16.59|17.72|16.03|18.49|16.73|17.65|15.97|0
1663844400000|2022-09-22 11:00:00|17.74|16.05|17.86|16.16|18.32|16.58|17.67|15.99|0
1663848000000|2022-09-22 12:00:00|17.85|16.15|17.47|15.8|17.97|16.26|17.26|15.62|0
1663851600000|2022-09-22 13:00:00|17.48|15.81|17.99|16.28|18.5|16.74|17.47|15.8|0
1663855200000|2022-09-22 14:00:00|18.02|16.31|18.07|16.34|18.18|16.45|17.54|15.87|0
1663858800000|2022-09-22 15:00:00|18.09|16.36|17.95|16.24|18.26|16.52|17.7|16.02|0
1663862400000|2022-09-22 16:00:00|17.98|16.27|17.76|16.07|18.05|16.33|17.53|15.86|0
1663866000000|2022-09-22 17:00:00|17.77|16.06|17.66|15.98|18.1|16.38|17.58|15.9|0
1663869600000|2022-09-22 18:00:00|17.65|15.97|17.67|15.98|18.38|16.63|17.6|15.93|0
1663873200000|2022-09-22 19:00:00|17.66|15.97|17.94|16.23|17.94|16.23|17.01|15.39|0
1663876800000|2022-09-22 20:00:00|17.92|16.22|18.1|16.3|18.21|16.42|17.9|16.2|0
1663880400000|2022-09-22 21:00:00|18.09|16.29|18.03|16.23|18.12|16.32|18.02|16.22|0
1663884000000|2022-09-22 22:00:00|18|16.2|18.05|16.25|18.15|16.35|17.95|16.15|0
1663887600000|2022-09-22 23:00:00|18.06|16.26|17.94|16.14|18.09|16.29|17.92|16.12|0
1663891200000|2022-09-23 00:00:00|17.93|16.13|17.94|16.14|18|16.2|17.83|16.03|0
1663894800000|2022-09-23 01:00:00|17.95|16.15|17.93|16.13|18.07|16.27|17.91|16.11|0
1663898400000|2022-09-23 02:00:00|17.92|16.12|18.19|16.39|18.31|16.51|17.92|16.12|0
1663902000000|2022-09-23 03:00:00|18.18|16.38|18.27|16.47|18.31|16.51|18.1|16.3|0
1663905600000|2022-09-23 04:00:00|18.28|16.48|18.44|16.64|18.53|16.73|18.24|16.44|0
1663909200000|2022-09-23 05:00:00|18.45|16.65|18.25|16.45|18.45|16.65|18.14|16.34|0
1663912800000|2022-09-23 06:00:00|18.26|16.46|18.32|16.52|18.58|16.78|17.97|16.17|0
1663916400000|2022-09-23 07:00:00|18.3|16.5|18.38|16.63|19.53|16.8|17.24|15.6|0
1663920000000|2022-09-23 08:00:00|18.37|16.62|18.64|16.86|18.65|16.88|18.25|16.51|0
1663923600000|2022-09-23 09:00:00|18.65|16.87|18.81|17.02|20.29|17.29|18.61|16.13|0
1663927200000|2022-09-23 10:00:00|18.82|17.03|19.5|17.64|19.54|17.67|18.8|17.01|0
1663930800000|2022-09-23 11:00:00|19.51|17.65|20.45|16.81|20.71|17.83|19.38|16.23|0
1663934400000|2022-09-23 12:00:00|20.46|16.82|19.9|18.01|20.48|18.14|19.41|16.72|0
1663938000000|2022-09-23 13:00:00|19.91|18.02|20.1|18.19|20.11|18.19|19.24|17.41|0
1663941600000|2022-09-23 14:00:00|20.09|18.18|20.94|18.94|20.97|18.97|19.53|17.67|0
1663945200000|2022-09-23 15:00:00|20.95|18.96|21.38|19.35|21.38|19.35|20.26|18.33|0
1663948800000|2022-09-23 16:00:00|21.4|19.36|20.68|18.71|21.73|19.66|20.67|18.7|0
1663952400000|2022-09-23 17:00:00|20.7|18.73|21.52|19.47|21.76|19.68|20.63|18.67|0
1663956000000|2022-09-23 18:00:00|21.53|19.48|25.07|22.68|25.14|22.75|21.53|18.31|0
1663959600000|2022-09-23 19:00:00|25.08|22.7|23.18|20.97|25.09|22.7|23.18|20.97|0
1663963200000|2022-09-23 20:00:00|23.22|21.01|23.26|21.04|23.42|21.19|23.07|20.87|0
1664150400000|2022-09-26 00:00:00|23.39|21.16|23.98|21.69|24.02|21.73|23.33|21.11|0
1664154000000|2022-09-26 01:00:00|24.02|21.73|24.85|20.33|25.31|21.84|23.89|20.29|0
1664157600000|2022-09-26 02:00:00|24.84|20.32|24.89|20.36|24.9|20.37|24.47|20.02|0
1664161200000|2022-09-26 03:00:00|24.88|20.35|23.8|21.54|24.91|21.6|23.51|20.35|0
1664164800000|2022-09-26 04:00:00|23.81|21.56|24.18|21.88|24.22|21.91|23.7|21.44|0
1664168400000|2022-09-26 05:00:00|24.17|21.87|24.61|22.27|25.23|22.82|24.07|21.78|0
1664172000000|2022-09-26 06:00:00|24.6|22.26|24.6|21.24|24.76|22.4|23.49|21.1|0
1664175600000|2022-09-26 07:00:00|24.55|21.19|24.59|21.21|24.76|21.4|23.62|20.24|0
1664179200000|2022-09-26 08:00:00|24.58|21.2|23.18|20.97|24.71|21.33|23.03|20.13|0
1664182800000|2022-09-26 09:00:00|23.16|20.96|23.72|21.46|24.27|21.96|23.08|20.88|0
1664186400000|2022-09-26 10:00:00|23.69|21.44|23.55|21.31|23.9|21.62|23.32|21.1|0
1664190000000|2022-09-26 11:00:00|23.56|21.3|23.38|21.16|23.74|21.48|23.3|21.08|0
1664193600000|2022-09-26 12:00:00|23.35|21.13|22.72|20.55|23.68|21.43|22.67|20.52|0
1664197200000|2022-09-26 13:00:00|22.73|20.56|22.64|20.48|23.14|20.94|22.28|20.16|0
1664200800000|2022-09-26 14:00:00|22.66|20.5|22.42|20.28|22.88|20.7|21.85|19.77|0
1664204400000|2022-09-26 15:00:00|22.44|20.3|22.75|20.58|23.49|21.26|22.32|20.2|0
1664208000000|2022-09-26 16:00:00|22.73|20.57|23.62|21.37|24.63|22.28|22.73|20.57|0
1664211600000|2022-09-26 17:00:00|23.64|21.39|24.85|22.49|24.88|22.51|23.62|21.37|0
1664215200000|2022-09-26 18:00:00|24.87|22.5|24|21.72|25|22.62|23.47|21.23|0
1664218800000|2022-09-26 19:00:00|23.99|21.71|24.4|22.08|24.55|22.21|23.51|21.27|0
1664222400000|2022-09-26 20:00:00|24.28|21.97|24.3|21.99|24.52|22.19|23.89|21.62|0
1664226000000|2022-09-26 21:00:00|24.28|21.97|24.32|22|24.34|22.02|24.28|21.96|0
1664229600000|2022-09-26 22:00:00|24.25|21.94|24.1|21.8|24.42|22.1|24.09|21.79|0
1664233200000|2022-09-26 23:00:00|24.08|21.79|23.84|21.57|24.1|21.81|23.75|21.49|0
1664236800000|2022-09-27 00:00:00|23.83|21.56|23.36|21.14|23.84|21.57|23.3|21.08|0
1664240400000|2022-09-27 01:00:00|23.34|21.12|23.41|21.18|23.49|21.25|23.19|20.98|0
1664244000000|2022-09-27 02:00:00|23.4|21.17|23.38|21.16|23.49|21.25|23.22|21.01|0
1664247600000|2022-09-27 03:00:00|23.37|21.15|23.35|21.12|23.61|21.36|23.26|21.04|0
1664251200000|2022-09-27 04:00:00|23.36|21.13|23.31|21.09|23.38|21.16|23.25|21.04|0
1664254800000|2022-09-27 05:00:00|23.32|21.1|23.09|20.9|23.47|21.24|23.08|20.88|0
1664258400000|2022-09-27 06:00:00|23.13|20.93|23.01|20.82|23.16|20.96|22.09|19.99|0
1664262000000|2022-09-27 07:00:00|23.02|20.83|23.18|20.97|24.44|22.11|22.3|20.18|0
1664265600000|2022-09-27 08:00:00|23.19|20.98|23.67|21.42|23.69|21.43|23.1|20.9|0
1664269200000|2022-09-27 09:00:00|23.68|21.41|23.72|21.46|24.14|21.84|23.29|21.07|0
1664272800000|2022-09-27 10:00:00|23.69|21.43|23.14|20.94|23.69|21.43|22.98|20.79|0
1664276400000|2022-09-27 11:00:00|23.13|20.93|22.86|20.68|23.27|21.05|22.73|20.56|0
1664280000000|2022-09-27 12:00:00|22.87|20.69|23.46|21.23|23.46|21.23|22.71|20.55|0
1664283600000|2022-09-27 13:00:00|23.48|21.24|23.7|21.44|23.96|21.67|22.63|20.47|0
1664287200000|2022-09-27 14:00:00|23.64|21.39|23.88|21.6|25.03|22.65|23.23|21.02|0
1664290800000|2022-09-27 15:00:00|23.84|21.57|25.37|22.96|25.4|22.98|23.8|21.53|0
1664294400000|2022-09-27 16:00:00|25.38|22.99|26.27|23.77|26.71|24.17|24.69|22.34|0
1664298000000|2022-09-27 17:00:00|26.31|23.81|26.74|24.19|27.06|24.48|26.31|23.81|0
1664301600000|2022-09-27 18:00:00|26.77|24.22|26.16|23.67|26.86|24.3|25.63|23.19|0
1664305200000|2022-09-27 19:00:00|26.15|23.66|25.94|23.47|27.03|24.45|25.75|23.3|0
1664308800000|2022-09-27 20:00:00|25.98|23.51|25.83|23.37|26.33|23.82|25.79|23.34|0
1664312400000|2022-09-27 21:00:00|25.82|23.36|25.75|23.29|25.87|23.41|25.75|23.29|0
1664316000000|2022-09-27 22:00:00|25.74|23.27|25.69|23.24|25.97|23.49|25.62|23.18|0
1664319600000|2022-09-27 23:00:00|25.71|23.26|25.89|23.43|25.91|23.44|25.55|23.12|0
1664323200000|2022-09-28 00:00:00|25.86|23.4|25.79|23.34|25.89|23.42|25.43|23.01|0
1664326800000|2022-09-28 01:00:00|25.78|23.32|26.51|23.98|26.75|24.2|25.6|23.17|0
1664330400000|2022-09-28 02:00:00|26.53|24|28.77|26.03|28.83|26.09|26.5|23.98|0
1664334000000|2022-09-28 03:00:00|28.75|26.01|28.4|25.7|28.75|26.01|28.29|25.6|0
1664337600000|2022-09-28 04:00:00|28.42|25.69|28.38|25.68|28.63|25.9|28.03|25.36|0
1664341200000|2022-09-28 05:00:00|28.39|25.69|28.04|25.37|28.67|25.94|28.04|25.37|0
1664344800000|2022-09-28 06:00:00|28.02|25.35|27.97|25.3|28.14|25.46|27.45|24.83|0
1664348400000|2022-09-28 07:00:00|27.93|25.27|27.47|24.87|28.26|25.66|27.27|24.68|0
1664352000000|2022-09-28 08:00:00|27.46|24.86|27.51|24.91|28.04|25.44|27.34|24.74|0
1664355600000|2022-09-28 09:00:00|27.54|24.94|28.3|25.7|28.43|25.83|27.46|24.86|0
1664359200000|2022-09-28 10:00:00|28.31|25.71|27.38|24.78|28.41|25.81|26.75|24.2|0
1664362800000|2022-09-28 11:00:00|27.37|24.77|27.75|25.15|28.01|25.41|27.19|24.6|0
1664366400000|2022-09-28 12:00:00|27.77|25.17|26.56|24.03|27.78|25.18|25.83|23.37|0
1664370000000|2022-09-28 13:00:00|26.58|24.05|26.53|24|27.26|24.67|26.23|23.73|0
1664373600000|2022-09-28 14:00:00|26.54|24.02|25.4|22.98|27.03|24.45|25.04|22.65|0
1664377200000|2022-09-28 15:00:00|25.42|23|24.8|22.43|25.52|23.09|24.68|22.33|0
1664380800000|2022-09-28 16:00:00|24.76|22.4|25.17|22.77|26.33|23.82|24.75|22.39|0
1664384400000|2022-09-28 17:00:00|25.14|22.75|25.21|22.81|25.38|22.97|24.74|22.38|0
1664388000000|2022-09-28 18:00:00|25.2|22.8|24.42|22.09|25.26|22.85|24.33|22.01|0
1664391600000|2022-09-28 19:00:00|24.43|22.1|25.89|22.25|25.89|22.25|23.41|20.25|0
1664395200000|2022-09-28 20:00:00|25.76|22.12|24.9|22.53|25.76|22.9|24.59|22.11|0
1664398800000|2022-09-28 21:00:00|24.91|22.54|24.85|22.48|24.92|22.54|24.79|22.43|0
1664402400000|2022-09-28 22:00:00|24.87|22.5|25.01|22.63|25.1|22.71|24.67|22.32|0
1664406000000|2022-09-28 23:00:00|25|22.62|24.95|22.57|25.05|22.66|24.91|22.53|0
1664409600000|2022-09-29 00:00:00|24.93|22.55|24.84|22.48|25.01|22.63|24.65|22.31|0
1664413200000|2022-09-29 01:00:00|24.85|22.5|24.99|22.61|25.01|22.63|24.79|22.43|0
1664416800000|2022-09-29 02:00:00|25|22.62|25.09|22.7|25.24|22.84|24.91|22.53|0
1664420400000|2022-09-29 03:00:00|25.08|22.69|24.83|22.47|25.13|22.74|24.78|22.42|0
1664424000000|2022-09-29 04:00:00|24.82|22.46|24.7|22.35|24.87|22.5|24.61|22.26|0
1664427600000|2022-09-29 05:00:00|24.71|22.34|25.06|22.67|25.28|22.87|24.64|22.29|0
1664431200000|2022-09-29 06:00:00|25.08|22.69|24.78|22.42|25.95|23.48|24.4|22.07|0
1664434800000|2022-09-29 07:00:00|24.73|22.37|26.21|23.72|26.52|24|24.72|22.36|0
1664438400000|2022-09-29 08:00:00|26.26|23.76|26.14|23.65|26.41|23.89|25.87|23.4|0
1664442000000|2022-09-29 09:00:00|26.13|23.64|25.21|22.81|26.17|23.68|25.07|22.68|0
1664445600000|2022-09-29 10:00:00|25.18|22.78|25.44|23.02|25.68|23.23|25.18|22.78|0
1664449200000|2022-09-29 11:00:00|25.42|23|25.33|22.92|25.42|23|24.89|22.52|0
1664452800000|2022-09-29 12:00:00|25.31|22.9|25.62|23.18|26.28|23.78|25.18|22.79|0
1664456400000|2022-09-29 13:00:00|25.64|23.19|25.97|23.5|27.02|24.44|25.01|22.63|0
1664460000000|2022-09-29 14:00:00|25.98|23.51|26.61|24.07|27.76|25.16|25.94|23.47|0
1664463600000|2022-09-29 15:00:00|26.65|24.11|26.34|23.83|27.26|24.66|26.12|23.63|0
1664467200000|2022-09-29 16:00:00|26.35|23.84|27.05|24.48|27.08|24.5|26.21|23.72|0
1664470800000|2022-09-29 17:00:00|27.06|24.49|27.52|24.92|27.52|24.92|26.73|24.19|0
1664474400000|2022-09-29 18:00:00|27.53|24.93|28.4|25.8|28.41|25.81|26.76|24.21|0
1664478000000|2022-09-29 19:00:00|28.39|25.79|27.05|24.47|28.4|25.8|26.88|24.32|0
1664481600000|2022-09-29 20:00:00|27.04|24.46|26.86|24.3|27.07|24.49|26.72|24.18|0
1664485200000|2022-09-29 21:00:00|26.85|24.31|26.92|24.36|26.93|24.36|26.85|24.29|0
1664488800000|2022-09-29 22:00:00|26.98|24.41|26.64|24.1|27.01|24.44|26.49|23.97|0
1664492400000|2022-09-29 23:00:00|26.63|24.09|26.46|23.94|26.68|24.14|26.36|23.85|0
1664496000000|2022-09-30 00:00:00|26.45|23.93|26.82|24.27|27.13|24.55|26.39|23.87|0
1664499600000|2022-09-30 01:00:00|26.83|24.29|26.66|24.12|26.97|24.4|26.5|23.97|0
1664503200000|2022-09-30 02:00:00|26.67|24.13|26.98|24.41|27.29|24.7|26.57|24.04|0
1664506800000|2022-09-30 03:00:00|26.96|24.39|27.36|24.75|27.4|24.79|26.91|24.34|0
1664510400000|2022-09-30 04:00:00|27.35|24.76|27.17|24.58|27.52|24.9|27.08|24.5|0
1664514000000|2022-09-30 05:00:00|27.18|24.59|26.77|24.22|27.2|24.61|26.43|23.92|0
1664517600000|2022-09-30 06:00:00|26.74|24.19|26.91|24.34|26.91|24.34|26.11|23.62|0
1664521200000|2022-09-30 07:00:00|26.92|24.36|25.3|22.89|26.92|24.36|25.27|22.86|0
1664524800000|2022-09-30 08:00:00|25.27|22.86|25.23|22.83|26.21|23.71|25.18|22.78|0
1664528400000|2022-09-30 09:00:00|25.21|22.81|25.76|23.31|25.87|23.4|25.21|22.81|0
1664532000000|2022-09-30 10:00:00|25.78|23.33|25.99|23.51|26.06|23.58|25.31|22.9|0
1664535600000|2022-09-30 11:00:00|25.97|23.49|26.01|23.53|26.29|23.78|25.31|22.9|0
1664539200000|2022-09-30 12:00:00|26.03|23.55|25.99|23.52|26.83|24.28|25.49|23.06|0
1664542800000|2022-09-30 13:00:00|26.01|23.53|25.62|23.18|26.93|24.36|25.4|22.98|0
1664546400000|2022-09-30 14:00:00|25.6|23.16|24.44|22.11|26.49|23.96|24.41|22.09|0
1664550000000|2022-09-30 15:00:00|24.4|22.08|24.22|21.91|25.1|22.71|23.79|21.52|0
1664553600000|2022-09-30 16:00:00|24.25|21.94|24|21.71|24.54|22.2|23.73|21.47|0
1664557200000|2022-09-30 17:00:00|23.99|21.7|25.39|22.97|25.4|22.98|23.87|21.6|0
1664560800000|2022-09-30 18:00:00|25.4|22.98|25.53|23.1|26.07|23.59|25.08|22.69|0
1664564400000|2022-09-30 19:00:00|25.54|23.11|26.15|23.66|26.85|24.29|25.01|22.62|0
1664568000000|2022-09-30 20:00:00|26.11|23.63|25.96|23.49|26.39|23.88|25.82|23.36|0
1664755200000|2022-10-03 00:00:00|27.86|25.21|28.5|25.78|28.56|25.84|27.81|25.16|0
1664758800000|2022-10-03 01:00:00|28.49|25.77|26.83|24.28|28.5|25.78|26.79|24.24|0
1664762400000|2022-10-03 02:00:00|26.82|24.26|27.27|24.67|27.28|24.69|26.77|24.22|0
1664766000000|2022-10-03 03:00:00|27.28|24.69|26.93|24.37|27.28|24.69|26.72|24.18|0
1664769600000|2022-10-03 04:00:00|26.94|24.36|27.08|24.5|27.2|24.61|26.84|24.29|0
1664773200000|2022-10-03 05:00:00|27.07|24.49|26.55|24.02|27.31|24.71|26.43|23.91|0
1664776800000|2022-10-03 06:00:00|26.51|23.99|26.58|24.05|26.93|24.37|26.02|23.54|0
1664780400000|2022-10-03 07:00:00|26.57|24.04|26.76|24.21|27.09|24.51|26.31|23.8|0
1664784000000|2022-10-03 08:00:00|26.75|24.2|26.83|24.27|27.16|24.57|26.74|24.19|0
1664787600000|2022-10-03 09:00:00|26.84|24.28|26.56|24.03|27.29|24.69|26.48|23.95|0
1664791200000|2022-10-03 10:00:00|26.55|24.02|26.12|23.64|26.62|24.08|26.11|23.62|0
1664794800000|2022-10-03 11:00:00|26.16|23.63|24.83|22.47|26.27|23.77|24.66|22.31|0
1664798400000|2022-10-03 12:00:00|24.84|22.49|25.63|23.19|25.63|23.19|24.11|21.81|0
1664802000000|2022-10-03 13:00:00|25.64|23.2|24.85|22.49|26.49|23.96|24.81|22.45|0
1664805600000|2022-10-03 14:00:00|24.88|22.51|24.1|21.81|24.96|22.58|23.63|21.38|0
1664809200000|2022-10-03 15:00:00|24.09|21.79|24.49|22.16|24.6|22.26|23.44|21.21|0
1664812800000|2022-10-03 16:00:00|24.48|22.15|24.29|21.97|24.61|22.26|24.06|21.76|0
1664816400000|2022-10-03 17:00:00|24.3|21.98|23.77|21.5|24.32|22.01|23.52|21.28|0
1664820000000|2022-10-03 18:00:00|23.76|21.49|23.53|21.29|24.18|21.88|23|20.81|0
1664823600000|2022-10-03 19:00:00|23.55|21.31|24.19|21.88|24.3|21.98|23.47|21.23|0
1664827200000|2022-10-03 20:00:00|24.11|21.82|23.98|21.69|24.11|21.82|23.88|21.6|0
1664830800000|2022-10-03 21:00:00|23.99|21.7|23.94|21.66|24|21.71|23.94|21.66|0
1664834400000|2022-10-03 22:00:00|23.93|21.65|24.11|21.82|24.25|21.94|23.77|21.51|0
1664838000000|2022-10-03 23:00:00|24.12|21.83|23.66|21.41|24.13|21.83|23.64|21.39|0
1664841600000|2022-10-04 00:00:00|23.65|21.4|23.27|21.05|23.75|21.49|23.15|20.94|0
1664845200000|2022-10-04 01:00:00|23.29|21.06|23.51|21.27|23.51|21.27|23.26|21.04|0
1664848800000|2022-10-04 02:00:00|23.53|21.29|23.35|21.13|23.7|21.44|23.35|21.13|0
1664852400000|2022-10-04 03:00:00|23.34|21.12|22.96|20.77|23.42|21.19|22.94|20.76|0
1664856000000|2022-10-04 04:00:00|22.95|20.76|22.84|20.66|23.09|20.89|22.68|20.52|0
1664859600000|2022-10-04 05:00:00|22.85|20.67|22.75|20.59|22.93|20.74|22.66|20.51|0
1664863200000|2022-10-04 06:00:00|22.73|20.57|22.83|20.65|23.93|21.65|22.67|20.51|0
1664866800000|2022-10-04 07:00:00|22.89|20.66|22.43|20.3|22.98|20.8|22.37|20.24|0
1664870400000|2022-10-04 08:00:00|22.42|20.28|22.38|20.25|22.56|20.41|22.34|20.22|0
1664874000000|2022-10-04 09:00:00|22.37|20.24|22.86|20.69|23.28|21.07|22.33|20.2|0
1664877600000|2022-10-04 10:00:00|22.88|20.7|23.03|20.84|23.13|20.92|22.43|20.29|0
1664881200000|2022-10-04 11:00:00|23.06|20.86|23.04|20.85|23.25|21.04|23.01|20.82|0
1664884800000|2022-10-04 12:00:00|23.06|20.84|22.37|20.24|23.24|21.03|22.35|20.22|0
1664888400000|2022-10-04 13:00:00|22.38|20.25|22.05|19.95|22.53|20.39|21.44|19.4|0
1664892000000|2022-10-04 14:00:00|22.03|19.93|21.65|19.59|22.08|19.98|21.61|19.55|0
1664895600000|2022-10-04 15:00:00|21.66|19.57|22.12|20.01|22.57|20.42|21.59|19.53|0
1664899200000|2022-10-04 16:00:00|22.11|20|22.36|20.23|22.48|20.34|21.92|19.83|0
1664902800000|2022-10-04 17:00:00|22.37|20.24|21.47|19.42|23.06|20.87|21.31|19.28|0
1664906400000|2022-10-04 18:00:00|21.45|19.41|21.2|19.18|21.73|19.66|21.1|19.09|0
1664910000000|2022-10-04 19:00:00|21.22|19.2|22.91|20.73|23.14|20.93|21.05|19.05|0
1664913600000|2022-10-04 20:00:00|22.93|20.75|22.05|19.95|22.99|20.8|21.99|19.9|0
1664917200000|2022-10-04 21:00:00|22.04|19.94|22.06|19.96|22.08|19.98|22.02|19.93|0
1664920800000|2022-10-04 22:00:00|22.1|20|22.23|20.12|22.3|20.18|22.07|19.97|0
1664924400000|2022-10-04 23:00:00|22.27|20.15|22.26|20.14|22.36|20.23|22.21|20.1|0
1664928000000|2022-10-05 00:00:00|22.27|20.15|22.51|20.37|22.61|20.46|22.27|20.15|0
1664931600000|2022-10-05 01:00:00|22.54|20.39|22.67|20.51|22.76|20.59|22.3|20.18|0
1664935200000|2022-10-05 02:00:00|22.66|20.5|22.61|20.46|22.74|20.58|22.45|20.32|0
1664938800000|2022-10-05 03:00:00|22.62|20.45|22.55|20.4|22.66|20.5|22.53|20.38|0
1664942400000|2022-10-05 04:00:00|22.56|20.41|22.65|20.49|22.68|20.52|22.55|20.4|0
1664946000000|2022-10-05 05:00:00|22.64|20.5|22.48|20.34|22.65|20.5|22.46|20.32|0
1664949600000|2022-10-05 06:00:00|22.47|20.33|22.35|20.23|22.63|20.47|21.85|19.77|0
1664953200000|2022-10-05 07:00:00|22.38|20.22|22.54|20.4|22.57|20.42|22.23|20.11|0
1664956800000|2022-10-05 08:00:00|22.53|20.39|22.62|20.46|22.95|20.76|22.45|20.31|0
1664960400000|2022-10-05 09:00:00|22.6|20.45|22.43|20.29|22.78|20.61|21.99|19.9|0
1664964000000|2022-10-05 10:00:00|22.42|20.28|22.02|19.92|22.44|20.3|22.02|19.92|0
1664967600000|2022-10-05 11:00:00|22.03|19.94|22.28|20.16|22.39|20.26|22.01|19.91|0
1664971200000|2022-10-05 12:00:00|22.29|20.17|22.61|20.46|22.71|20.55|22.21|20.09|0
1664974800000|2022-10-05 13:00:00|22.62|20.47|22.42|20.28|22.89|20.71|22.14|20.03|0
1664978400000|2022-10-05 14:00:00|22.55|20.41|23.01|20.82|23.25|21.04|22.45|20.31|0
1664982000000|2022-10-05 15:00:00|23.05|20.85|22.43|20.29|23.05|20.85|22.31|20.19|0
1664985600000|2022-10-05 16:00:00|22.41|20.28|22.48|20.34|22.93|20.74|21.41|19.37|0
1664989200000|2022-10-05 17:00:00|22.47|20.33|22.65|20.5|22.88|20.7|21.72|19.65|0
1664992800000|2022-10-05 18:00:00|22.67|20.51|22.29|20.17|22.7|20.54|22.2|20.08|0
1664996400000|2022-10-05 19:00:00|22.26|20.14|22.28|18.9|22.74|20.57|20.93|18.87|0
1665000000000|2022-10-05 20:00:00|22.23|18.85|21.66|19.6|22.23|19.61|21.43|18.73|0
1665003600000|2022-10-05 21:00:00|21.65|19.59|21.69|19.62|21.73|19.66|21.65|19.59|0
1665007200000|2022-10-05 22:00:00|21.66|19.63|21.5|19.46|21.78|19.71|21.47|19.43|0
1665010800000|2022-10-05 23:00:00|21.51|19.43|21.14|19.13|21.58|19.53|21.12|19.11|0
1665014400000|2022-10-06 00:00:00|21.12|19.12|21.03|19.03|21.23|19.2|20.89|18.89|0
1665018000000|2022-10-06 01:00:00|21.04|19.05|21.12|19.11|21.32|19.29|20.98|18.98|0
1665021600000|2022-10-06 02:00:00|21.13|19.12|21.09|19.08|21.21|19.19|21.02|19.02|0
1665025200000|2022-10-06 03:00:00|21.07|19.07|21.07|19.07|21.11|19.1|20.9|18.9|0
1665028800000|2022-10-06 04:00:00|21.08|19.06|21.01|19.01|21.18|19.16|21.01|19.01|0
1665032400000|2022-10-06 05:00:00|21|19|20.94|18.94|21.06|19.06|20.89|18.89|0
1665036000000|2022-10-06 06:00:00|20.95|18.95|21.65|19.59|21.66|19.6|20.95|18.95|0
1665039600000|2022-10-06 07:00:00|21.64|19.58|21.59|19.54|21.84|19.76|21.33|19.3|0
1665043200000|2022-10-06 08:00:00|21.6|19.61|21.46|19.41|21.85|19.77|21.01|19.01|0
1665046800000|2022-10-06 09:00:00|21.45|19.42|21.83|19.75|21.84|19.76|21.41|19.37|0
1665050400000|2022-10-06 10:00:00|21.82|19.74|21.48|19.43|21.9|19.82|21.22|19.2|0
1665054000000|2022-10-06 11:00:00|21.47|19.42|21.24|19.21|21.49|19.44|21.14|19.12|0
1665057600000|2022-10-06 12:00:00|21.26|19.23|20.86|18.87|21.42|19.38|20.55|18.59|0
1665061200000|2022-10-06 13:00:00|20.85|18.86|21.59|19.53|21.79|19.72|20.11|18.19|0
1665064800000|2022-10-06 14:00:00|21.61|19.56|21.15|19.13|22.13|20.02|21.11|19.1|0
1665068400000|2022-10-06 15:00:00|21.13|19.12|21.67|19.61|21.79|19.71|13.45|11.65|0
1665072000000|2022-10-06 16:00:00|21.69|19.62|20.92|18.93|21.83|19.75|20.66|18.69|0
1665075600000|2022-10-06 17:00:00|20.93|18.92|20.93|18.94|21.16|19.15|20.77|18.8|0
1665079200000|2022-10-06 18:00:00|20.94|18.93|23.33|21.11|23.54|21.3|20.45|18.5|0
1665082800000|2022-10-06 19:00:00|23.34|21.12|22.97|20.78|23.53|21.29|22.51|20.37|0
1665086400000|2022-10-06 20:00:00|22.98|20.79|23.13|20.93|23.18|20.97|22.83|20.66|0
1665090000000|2022-10-06 21:00:00|23.12|20.92|23.14|20.94|23.18|20.97|23.11|20.91|0
1665093600000|2022-10-06 22:00:00|23.35|21.13|23.17|20.97|23.43|21.2|23.06|20.87|0
1665097200000|2022-10-06 23:00:00|23.18|20.98|23.17|20.96|23.23|21.02|22.91|20.73|0
1665100800000|2022-10-07 00:00:00|23.16|20.95|23|20.81|23.18|20.98|22.89|20.71|0
1665104400000|2022-10-07 01:00:00|22.99|20.8|22.83|20.66|23.06|20.86|22.78|20.61|0
1665108000000|2022-10-07 02:00:00|22.82|20.65|22.71|20.54|22.91|20.73|22.6|20.45|0
1665111600000|2022-10-07 03:00:00|22.7|20.53|22.92|20.73|22.98|20.79|22.66|20.5|0
1665115200000|2022-10-07 04:00:00|22.91|20.72|23.09|20.89|23.11|20.91|22.85|20.68|0
1665118800000|2022-10-07 05:00:00|23.11|20.91|23.02|20.82|23.18|20.97|22.92|20.73|0
1665122400000|2022-10-07 06:00:00|23.01|20.8|23.17|20.96|23.57|21.32|22.38|20.25|0
1665126000000|2022-10-07 07:00:00|23.16|20.95|23.1|20.9|23.35|21.13|22.83|20.66|0
1665129600000|2022-10-07 08:00:00|23.12|20.92|22.88|20.7|23.26|21.05|22.87|20.69|0
1665133200000|2022-10-07 09:00:00|22.9|20.72|22.86|20.69|23.15|20.95|22.71|20.54|0
1665136800000|2022-10-07 10:00:00|22.83|20.66|22.96|20.77|23.16|20.95|22.83|20.66|0
1665140400000|2022-10-07 11:00:00|22.97|20.78|22.93|20.74|23.04|20.85|22.81|20.64|0
1665144000000|2022-10-07 12:00:00|22.94|20.75|23.26|21.05|24.44|22.11|22.29|20.17|0
1665147600000|2022-10-07 13:00:00|23.28|21.06|24.57|22.23|24.62|22.28|22.99|20.8|0
1665151200000|2022-10-07 14:00:00|24.58|22.24|24.86|22.49|25.35|22.93|23.38|21.15|0
1665154800000|2022-10-07 15:00:00|24.88|22.51|24.72|22.36|25.38|22.97|24.63|22.29|0
1665158400000|2022-10-07 16:00:00|24.73|22.37|25.39|22.97|25.54|23.1|24.52|22.18|0
1665162000000|2022-10-07 17:00:00|25.41|22.99|25.15|22.75|25.66|23.21|24.81|22.45|0
1665165600000|2022-10-07 18:00:00|25.17|22.78|25.74|23.29|26.48|23.96|25.02|22.64|0
1665169200000|2022-10-07 19:00:00|25.75|23.3|25.9|23.44|26.36|23.85|25.37|22.95|0
1665172800000|2022-10-07 20:00:00|25.97|23.5|26.07|23.59|26.14|23.65|25.9|23.44|0
1665360000000|2022-10-10 00:00:00|26.25|23.75|26.18|23.69|26.39|23.88|26.02|23.54|0
1665363600000|2022-10-10 01:00:00|26.15|23.66|25.99|23.51|26.34|23.83|25.83|23.37|0
1665367200000|2022-10-10 02:00:00|25.98|23.5|26.03|23.55|26.18|23.68|25.98|23.5|0
1665370800000|2022-10-10 03:00:00|26.02|23.54|26.15|23.66|26.28|23.77|25.99|23.51|0
1665374400000|2022-10-10 04:00:00|26.16|23.67|25.97|23.49|26.2|23.71|25.92|23.45|0
1665378000000|2022-10-10 05:00:00|25.99|23.51|26.31|23.81|26.32|23.81|25.86|23.4|0
1665381600000|2022-10-10 06:00:00|26.26|23.76|27.09|24.51|27.25|24.65|25.96|23.49|0
1665385200000|2022-10-10 07:00:00|27.06|24.49|26.8|24.25|27.07|24.5|26.36|23.85|0
1665388800000|2022-10-10 08:00:00|26.81|24.26|27.07|24.49|27.35|24.75|26.74|24.19|0
1665392400000|2022-10-10 09:00:00|27.06|24.5|26.36|23.85|27.08|24.5|26.34|23.83|0
1665396000000|2022-10-10 10:00:00|26.35|23.84|26.69|24.15|26.76|24.21|26.29|23.79|0
1665399600000|2022-10-10 11:00:00|26.65|24.11|26.44|23.92|26.66|24.12|26.26|23.76|0
1665403200000|2022-10-10 12:00:00|26.45|23.93|25.69|23.25|26.54|24.01|25.68|23.24|0
1665406800000|2022-10-10 13:00:00|25.68|23.24|27.04|24.47|27.28|24.68|21.56|19.5|0
1665410400000|2022-10-10 14:00:00|27.03|24.46|26.9|24.34|27.43|24.83|25.79|23.33|0
1665414000000|2022-10-10 15:00:00|26.92|24.36|26.9|24.33|27.45|24.85|26.78|24.23|0
1665417600000|2022-10-10 16:00:00|26.91|24.34|27.71|25.11|27.82|25.22|26.81|24.26|0
1665421200000|2022-10-10 17:00:00|27.72|25.12|26.74|24.19|27.96|25.36|26.43|23.91|0
1665424800000|2022-10-10 18:00:00|26.75|24.2|26.86|24.3|27.37|24.77|26.39|23.88|0
1665428400000|2022-10-10 19:00:00|26.85|24.29|26.97|24.4|27.05|24.48|26.29|23.79|0
1665432000000|2022-10-10 20:00:00|27.04|24.47|26.4|23.88|27.04|24.47|26.38|23.87|0
1665435600000|2022-10-10 21:00:00|26.39|23.87|26.45|23.93|26.47|23.95|26.38|23.86|0
1665439200000|2022-10-10 22:00:00|26.44|23.92|26.29|23.79|26.52|24|26.24|23.74|0
1665442800000|2022-10-10 23:00:00|26.26|23.76|26.19|23.7|26.29|23.79|26.04|23.56|0
1665446400000|2022-10-11 00:00:00|26.22|23.73|26.21|23.72|26.71|24.17|26.15|23.66|0
1665450000000|2022-10-11 01:00:00|26.22|23.73|26.84|24.29|26.95|24.38|26.04|23.56|0
1665453600000|2022-10-11 02:00:00|26.82|24.27|27.18|24.59|27.29|24.69|26.76|24.21|0
1665457200000|2022-10-11 03:00:00|27.19|24.6|27.16|24.57|27.23|24.64|26.94|24.37|0
1665460800000|2022-10-11 04:00:00|27.17|24.58|27.24|24.65|27.37|24.76|27.03|24.46|0
1665464400000|2022-10-11 05:00:00|27.27|24.67|27.21|24.61|27.33|24.73|27.05|24.47|0
1665468000000|2022-10-11 06:00:00|27.19|24.6|27.58|24.96|27.67|25.03|26.79|24.23|0
1665471600000|2022-10-11 07:00:00|27.61|24.98|27.5|24.9|28.02|25.36|25.8|23.34|0
1665475200000|2022-10-11 08:00:00|27.52|24.92|27.72|25.12|27.9|25.3|27.05|24.47|0
1665478800000|2022-10-11 09:00:00|27.74|25.14|27.8|25.2|27.91|25.31|27.2|24.61|0
1665482400000|2022-10-11 10:00:00|27.81|25.21|27.31|24.71|28.08|25.48|27.31|24.71|0
1665486000000|2022-10-11 11:00:00|27.32|24.72|27.35|24.75|27.71|25.11|26.9|24.34|0
1665489600000|2022-10-11 12:00:00|27.36|24.76|27.37|24.77|27.45|24.85|26.33|23.83|0
1665493200000|2022-10-11 13:00:00|27.38|24.78|27.49|24.89|28.27|25.67|27.09|24.51|0
1665496800000|2022-10-11 14:00:00|27.54|24.94|28.09|25.49|28.16|25.56|26.85|24.29|0
1665500400000|2022-10-11 15:00:00|28.07|25.47|27.14|24.56|28.11|25.51|26.85|24.3|0
1665504000000|2022-10-11 16:00:00|27.13|24.55|26.56|24.03|27.64|25.04|26.22|23.72|0
1665507600000|2022-10-11 17:00:00|26.55|24.02|27.6|25|28.1|25.5|26.48|23.96|0
1665511200000|2022-10-11 18:00:00|27.61|25.01|28.76|26.16|28.81|26.21|27.25|24.66|0
1665514800000|2022-10-11 19:00:00|28.77|26.17|27.44|24.84|29.4|26.8|27.28|24.68|0
1665518400000|2022-10-11 20:00:00|27.46|24.86|27.12|24.54|27.53|24.93|27.09|24.51|0
1665522000000|2022-10-11 21:00:00|27.11|24.52|27.13|24.54|27.17|24.58|27.1|24.52|0
1665525600000|2022-10-11 22:00:00|27.15|24.57|27.26|24.66|27.4|24.79|27.12|24.54|0
1665529200000|2022-10-11 23:00:00|27.24|24.65|27.23|24.64|27.41|24.8|27.15|24.56|0
1665532800000|2022-10-12 00:00:00|27.26|24.66|26.92|24.36|27.57|24.94|26.76|24.21|0
1665536400000|2022-10-12 01:00:00|26.91|24.35|27.27|24.67|27.5|24.88|26.86|24.3|0
1665540000000|2022-10-12 02:00:00|27.3|24.7|27.08|24.5|27.47|24.85|27.03|24.46|0
1665543600000|2022-10-12 03:00:00|27.07|24.47|27.17|24.58|27.26|24.66|27|24.43|0
1665547200000|2022-10-12 04:00:00|27.18|24.59|26.52|24|27.23|24.64|26.43|23.92|0
1665550800000|2022-10-12 05:00:00|26.51|23.99|26.32|23.82|26.79|24.23|26.23|23.74|0
1665554400000|2022-10-12 06:00:00|26.3|23.8|26.18|23.69|26.47|23.95|25.78|23.33|0
1665558000000|2022-10-12 07:00:00|26.23|23.74|27.99|25.39|28.26|25.66|26.15|23.66|0
1665561600000|2022-10-12 08:00:00|28|25.4|27.71|25.11|28.07|25.47|27.54|24.94|0
1665565200000|2022-10-12 09:00:00|27.72|25.12|27.76|25.16|27.88|25.28|26.7|24.16|0
1665568800000|2022-10-12 10:00:00|27.75|25.15|27.55|24.95|28.26|25.66|27.55|24.95|0
1665572400000|2022-10-12 11:00:00|27.54|24.94|27.5|24.9|27.63|25.03|27.2|24.61|0
1665576000000|2022-10-12 12:00:00|27.48|24.88|27.72|25.12|28.58|25.98|27.08|24.5|0
1665579600000|2022-10-12 13:00:00|27.73|25.13|27.88|25.28|28.62|26.02|27.26|24.67|0
1665583200000|2022-10-12 14:00:00|27.82|25.22|28.24|25.64|28.6|26|27.64|25.04|0
1665586800000|2022-10-12 15:00:00|28.26|25.66|27.44|24.84|28.3|25.7|27.35|24.75|0
1665590400000|2022-10-12 16:00:00|27.42|24.82|29.64|27.04|31.59|28.99|26.94|24.37|0
1665594000000|2022-10-12 17:00:00|29.63|27.03|30.2|26.82|30.3|27.55|29.54|26.75|0
1665597600000|2022-10-12 18:00:00|30.17|26.79|30.12|27.52|30.5|27.61|29.15|26.19|0
1665601200000|2022-10-12 19:00:00|30.14|27.54|29.28|26.68|30.32|27.72|28.93|26.33|0
1665604800000|2022-10-12 20:00:00|29.32|26.72|29.2|26.42|29.33|26.73|29.11|26.39|0
1665608400000|2022-10-12 21:00:00|29.19|26.41|29.1|26.33|29.22|26.44|29.1|26.33|0
1665612000000|2022-10-12 22:00:00|29.04|26.27|29.11|26.34|29.15|26.38|28.97|26.21|0
1665615600000|2022-10-12 23:00:00|29.14|26.37|28.94|26.18|29.16|26.38|28.88|26.13|0
1665619200000|2022-10-13 00:00:00|28.95|26.19|28.82|26.07|29.11|26.34|28.76|26.02|0
1665622800000|2022-10-13 01:00:00|28.81|26.06|29|26.24|29.05|26.28|28.75|26.01|0
1665626400000|2022-10-13 02:00:00|28.99|26.23|29.1|26.32|29.27|26.48|28.98|26.22|0
1665630000000|2022-10-13 03:00:00|29.08|26.31|29.1|26.32|29.11|26.34|29.02|26.25|0
1665633600000|2022-10-13 04:00:00|29.08|26.31|29.16|26.38|29.19|26.41|29.03|26.26|0
1665637200000|2022-10-13 05:00:00|29.17|26.39|29.29|26.5|29.31|26.52|28.95|26.19|0
1665640800000|2022-10-13 06:00:00|29.31|26.52|28.79|26.05|29.4|26.6|28.7|25.97|0
1665644400000|2022-10-13 07:00:00|28.85|26.1|28.94|26.34|29.09|26.43|28.37|25.77|0
1665648000000|2022-10-13 08:00:00|28.92|26.32|28.6|26|29.1|26.5|28.55|25.95|0
1665651600000|2022-10-13 09:00:00|28.61|26.01|28.51|25.91|28.61|26.01|28.25|25.65|0
1665655200000|2022-10-13 10:00:00|28.52|25.92|28.39|25.79|28.61|26.01|28.27|25.67|0
1665658800000|2022-10-13 11:00:00|28.38|25.78|28.46|25.34|28.81|26.21|27.89|24.86|0
1665662400000|2022-10-13 12:00:00|28.45|25.33|29.23|26.63|33.51|30.91|26.86|23.97|0
1665666000000|2022-10-13 13:00:00|29.29|26.69|28.83|26.23|30.56|27.96|27.94|25.34|0
1665669600000|2022-10-13 14:00:00|28.87|26.27|29.5|26.9|30.04|27.44|28.19|25.59|0
1665673200000|2022-10-13 15:00:00|29.51|26.91|25.78|23.33|29.64|27.04|25.46|23.04|0
1665676800000|2022-10-13 16:00:00|25.75|23.3|26.16|23.67|26.95|24.38|25.57|23.13|0
1665680400000|2022-10-13 17:00:00|26.15|23.66|25.47|23.04|26.98|24.41|24.79|22.43|0
1665684000000|2022-10-13 18:00:00|25.49|23.06|24.98|22.6|26.05|23.57|24.87|22.5|0
1665687600000|2022-10-13 19:00:00|24.99|22.61|25.56|23.13|25.89|23.42|24.72|22.37|0
1665691200000|2022-10-13 20:00:00|25.54|23.11|25.23|22.83|25.58|23.15|25.07|22.68|0
1665694800000|2022-10-13 21:00:00|25.22|22.82|25.19|22.8|25.26|22.86|25.17|22.77|0
1665698400000|2022-10-13 22:00:00|25.17|22.77|25.11|22.72|25.28|22.87|25|22.62|0
1665702000000|2022-10-13 23:00:00|25.1|22.71|25.18|22.78|25.22|22.82|25.04|22.65|0
1665705600000|2022-10-14 00:00:00|25.2|22.8|25.23|22.83|25.56|23.13|25.14|22.75|0
1665709200000|2022-10-14 01:00:00|25.24|22.84|24.31|21.99|25.29|22.89|24.26|21.95|0
1665712800000|2022-10-14 02:00:00|24.33|22.01|24.34|22.02|24.45|22.12|24.08|21.78|0
1665716400000|2022-10-14 03:00:00|24.32|22.01|24.06|21.77|24.4|22.07|23.89|21.61|0
1665720000000|2022-10-14 04:00:00|24.08|21.76|24.23|21.93|24.27|21.96|24.04|21.75|0
1665723600000|2022-10-14 05:00:00|24.24|21.94|24.22|21.92|24.37|22.05|24.1|21.81|0
1665727200000|2022-10-14 06:00:00|24.27|21.96|24.71|22.36|25.17|22.77|23.95|21.67|0
1665730800000|2022-10-14 07:00:00|24.73|22.37|24.73|22.38|25.18|22.78|24.46|22.13|0
1665734400000|2022-10-14 08:00:00|24.75|22.39|25.21|22.81|25.45|23.03|24.66|22.31|0
1665738000000|2022-10-14 09:00:00|25.22|22.8|24.91|22.54|25.44|23.02|24.87|22.5|0
1665741600000|2022-10-14 10:00:00|24.9|22.53|24.48|22.15|24.97|22.59|23.94|21.66|0
1665745200000|2022-10-14 11:00:00|24.5|22.16|24.94|22.56|25.58|23.14|24.22|21.91|0
1665748800000|2022-10-14 12:00:00|24.96|22.57|24.41|22.08|25.29|22.88|22.94|20.75|0
1665752400000|2022-10-14 13:00:00|24.4|22.07|23.9|21.62|24.86|22.49|23.41|21.18|0
1665756000000|2022-10-14 14:00:00|24.15|21.85|25.33|22.92|26.25|23.75|23.66|21.41|0
1665759600000|2022-10-14 15:00:00|25.34|22.91|25.88|23.41|26.48|23.96|24.78|22.42|0
1665763200000|2022-10-14 16:00:00|25.89|23.42|25.94|23.47|26.38|23.87|25.37|22.95|0
1665766800000|2022-10-14 17:00:00|25.93|23.46|25.61|23.17|26.25|23.75|25.58|23.15|0
1665770400000|2022-10-14 18:00:00|25.63|23.19|26.33|23.82|26.68|24.14|25.63|23.19|0
1665774000000|2022-10-14 19:00:00|26.34|23.83|25.6|23.16|26.73|24.18|25.6|23.16|0
1665777600000|2022-10-14 20:00:00|25.61|23.17|25.53|23.1|25.69|23.24|25.52|23.09|0
1665964800000|2022-10-17 00:00:00|25.03|22.65|24.84|22.47|25.06|22.67|24.75|22.4|0
1665968400000|2022-10-17 01:00:00|24.78|22.42|24.85|22.48|25.01|22.63|24.67|22.32|0
1665972000000|2022-10-17 02:00:00|24.84|22.47|24.8|22.44|24.92|22.55|24.71|22.36|0
1665975600000|2022-10-17 03:00:00|24.81|22.45|24.77|22.41|24.84|22.48|24.64|22.29|0
1665979200000|2022-10-17 04:00:00|24.78|22.42|24.71|22.36|24.87|22.5|24.68|22.33|0
1665982800000|2022-10-17 05:00:00|24.7|22.35|24.3|21.99|24.73|22.38|24.2|21.89|0
1665986400000|2022-10-17 06:00:00|24.29|21.97|25.37|22.95|25.61|23.17|23.97|21.69|0
1665990000000|2022-10-17 07:00:00|25.36|22.94|25.29|22.89|25.67|23.23|24.73|22.37|0
1665993600000|2022-10-17 08:00:00|25.3|22.87|25.71|23.26|25.96|23.49|25.26|22.85|0
1665997200000|2022-10-17 09:00:00|25.7|23.23|25.39|22.97|25.8|23.35|25.36|22.94|0
1666000800000|2022-10-17 10:00:00|25.4|22.98|25.4|22.98|25.7|23.25|25.03|22.64|0
1666004400000|2022-10-17 11:00:00|25.39|22.97|25.48|23.05|25.66|23.22|25.32|22.91|0
1666008000000|2022-10-17 12:00:00|25.47|23.04|24.72|22.36|25.74|23.29|24.67|22.32|0
1666011600000|2022-10-17 13:00:00|24.7|22.35|24.32|22.01|25.32|22.91|23.79|21.52|0
1666015200000|2022-10-17 14:00:00|24.28|21.97|23.97|21.68|24.54|22.2|23.55|21.31|0
1666018800000|2022-10-17 15:00:00|23.94|21.66|23.68|21.43|24.5|22.17|23.49|21.26|0
1666022400000|2022-10-17 16:00:00|23.7|21.44|23.82|21.55|24.03|21.75|23.45|21.21|0
1666026000000|2022-10-17 17:00:00|23.81|21.53|23.49|21.25|24.03|21.74|23.4|21.18|0
1666029600000|2022-10-17 18:00:00|23.5|21.26|24.16|21.86|24.18|21.88|23.32|21.1|0
1666033200000|2022-10-17 19:00:00|24.17|21.87|24.37|22.05|24.52|22.19|23.88|21.6|0
1666036800000|2022-10-17 20:00:00|24.39|22.07|24.01|21.72|24.39|22.07|23.91|21.63|0
1666040400000|2022-10-17 21:00:00|24|21.73|23.75|21.49|24.02|21.73|23.75|21.48|0
1666044000000|2022-10-17 22:00:00|23.63|21.38|23.49|21.26|23.73|21.47|23.38|21.16|0
1666047600000|2022-10-17 23:00:00|23.48|21.24|23.25|21.03|23.51|21.27|23.16|20.96|0
1666051200000|2022-10-18 00:00:00|23.26|21.04|23.28|21.06|23.41|21.18|23.23|21.02|0
1666054800000|2022-10-18 01:00:00|23.29|21.07|23.44|21.21|23.49|21.26|23.23|21.01|0
1666058400000|2022-10-18 02:00:00|23.45|21.22|23.46|21.23|23.54|21.29|23.43|21.2|0
1666062000000|2022-10-18 03:00:00|23.45|21.22|22.44|20.3|23.46|21.23|22.27|20.15|0
1666065600000|2022-10-18 04:00:00|22.43|20.29|22.52|20.37|23.05|20.85|22.16|20.05|0
1666069200000|2022-10-18 05:00:00|22.51|20.38|22.78|20.61|22.84|20.66|22.44|20.3|0
1666072800000|2022-10-18 06:00:00|22.76|20.59|22.19|20.07|25.09|22.7|21.82|19.74|0
1666076400000|2022-10-18 07:00:00|22.22|20.1|21.66|19.6|22.57|20.42|21.59|19.53|0
1666080000000|2022-10-18 08:00:00|21.67|19.61|22.39|20.26|22.39|20.26|21.63|19.57|0
1666083600000|2022-10-18 09:00:00|22.4|20.27|22.16|20.05|22.61|20.46|22.16|20.05|0
1666087200000|2022-10-18 10:00:00|22.2|20.08|22.34|20.21|22.47|20.33|21.91|19.82|0
1666090800000|2022-10-18 11:00:00|22.32|20.19|21.91|19.83|22.35|20.22|21.76|19.69|0
1666094400000|2022-10-18 12:00:00|21.92|19.84|21.89|19.8|22.4|20.27|21.37|19.34|0
1666098000000|2022-10-18 13:00:00|21.87|19.79|21.7|19.63|22.3|20.18|21.34|19.31|0
1666101600000|2022-10-18 14:00:00|21.65|19.59|21.79|19.72|22.15|20.04|21.27|19.25|0
1666105200000|2022-10-18 15:00:00|21.81|19.73|22.28|20.16|23.34|21.12|21.46|19.42|0
1666108800000|2022-10-18 16:00:00|22.29|20.17|21.86|19.78|22.63|20.48|21.54|19.49|0
1666112400000|2022-10-18 17:00:00|21.8|19.73|21.54|19.49|22.4|20.27|21.46|19.41|0
1666116000000|2022-10-18 18:00:00|21.57|19.52|22.03|19.93|22.74|20.58|21.49|19.44|0
1666119600000|2022-10-18 19:00:00|22.05|19.95|21.81|19.73|22.51|20.37|21.06|19.06|0
1666123200000|2022-10-18 20:00:00|21.77|19.7|20.98|18.98|22.05|19.95|20.91|18.91|0
1666126800000|2022-10-18 21:00:00|21|19|20.96|18.96|21|19|20.9|18.9|0
1666130400000|2022-10-18 22:00:00|20.94|18.94|20.94|18.94|21.2|19.18|20.92|18.92|0
1666134000000|2022-10-18 23:00:00|20.95|18.95|20.82|18.82|20.95|18.95|20.54|18.54|0
1666137600000|2022-10-19 00:00:00|20.86|18.86|20.73|18.73|21|19|20.66|18.66|0
1666141200000|2022-10-19 01:00:00|20.72|18.72|20.6|18.6|20.83|18.83|20.5|18.5|0
1666144800000|2022-10-19 02:00:00|20.61|18.61|20.79|18.79|20.92|18.92|20.6|18.6|0
1666148400000|2022-10-19 03:00:00|20.8|18.8|20.83|18.83|20.95|18.95|20.75|18.75|0
1666152000000|2022-10-19 04:00:00|20.84|18.84|20.91|18.91|20.94|18.94|20.8|18.8|0
1666155600000|2022-10-19 05:00:00|20.9|18.9|21.08|19.07|21.18|19.16|20.84|18.84|0
1666159200000|2022-10-19 06:00:00|21.1|19.09|22.27|20.15|22.33|20.2|21.08|19.07|0
1666162800000|2022-10-19 07:00:00|22.25|20.13|22.11|20.01|22.62|20.47|22.06|19.96|0
1666166400000|2022-10-19 08:00:00|22.13|20|22.04|19.94|22.81|20.64|21.84|19.76|0
1666170000000|2022-10-19 09:00:00|22.08|19.98|21.96|19.87|22.39|20.26|21.81|19.73|0
1666173600000|2022-10-19 10:00:00|21.94|19.85|22.56|20.41|22.75|20.59|21.93|19.85|0
1666177200000|2022-10-19 11:00:00|22.48|20.34|22.35|20.22|23.34|21.12|22.06|19.96|0
1666180800000|2022-10-19 12:00:00|22.36|20.23|22.27|20.15|22.91|20.73|22.15|20.04|0
1666184400000|2022-10-19 13:00:00|22.26|20.14|22.96|20.78|23.1|20.9|21.79|19.71|0
1666188000000|2022-10-19 14:00:00|22.98|20.79|23.06|20.86|23.19|20.98|21.86|19.78|0
1666191600000|2022-10-19 15:00:00|23.08|20.87|22.42|20.28|23.14|20.94|22.22|20.1|0
1666195200000|2022-10-19 16:00:00|22.43|20.3|22.77|20.61|22.92|20.73|22.2|20.09|0
1666198800000|2022-10-19 17:00:00|22.78|20.65|22.98|20.79|23.36|21.13|22.07|19.97|0
1666202400000|2022-10-19 18:00:00|22.99|20.8|23.21|21|23.61|21.36|22.6|20.45|0
1666206000000|2022-10-19 19:00:00|23.22|20.97|22.71|20.55|23.28|21.07|22.68|20.52|0
1666209600000|2022-10-19 20:00:00|22.7|20.54|22.98|20.79|23.35|21.12|22.51|20.37|0
1666213200000|2022-10-19 21:00:00|22.99|20.8|23.08|20.88|23.1|20.9|22.99|20.8|0
1666216800000|2022-10-19 22:00:00|23.1|20.9|23.4|21.17|23.47|21.23|22.99|20.8|0
1666220400000|2022-10-19 23:00:00|23.42|21.19|23.45|21.22|23.6|21.35|23.37|21.14|0
1666224000000|2022-10-20 00:00:00|23.44|21.21|23.65|21.4|23.84|21.57|23.21|21|0
1666227600000|2022-10-20 01:00:00|23.69|21.43|23.89|21.61|24.12|21.82|23.66|21.41|0
1666231200000|2022-10-20 02:00:00|23.88|21.6|23.68|21.42|23.97|21.68|23.63|21.38|0
1666234800000|2022-10-20 03:00:00|23.67|21.41|23.88|21.61|24.03|21.74|23.64|21.39|0
1666238400000|2022-10-20 04:00:00|23.89|21.62|23.38|21.15|24|21.71|23.14|20.94|0
1666242000000|2022-10-20 05:00:00|23.35|21.12|23.2|20.99|23.55|21.31|22.69|20.53|0
1666245600000|2022-10-20 06:00:00|23.16|20.95|23.16|20.95|23.64|21.39|22.71|20.55|0
1666249200000|2022-10-20 07:00:00|23.17|20.97|23.52|21.28|23.79|21.52|23.06|20.86|0
1666252800000|2022-10-20 08:00:00|23.51|21.27|23.41|21.18|23.61|21.36|23.22|21.01|0
1666256400000|2022-10-20 09:00:00|23.37|21.14|23.07|20.87|23.43|21.2|22.93|20.75|0
1666260000000|2022-10-20 10:00:00|23.08|20.88|23.38|21.15|23.7|21.44|22.84|20.67|0
1666263600000|2022-10-20 11:00:00|23.4|21.17|23.09|20.89|23.57|21.32|23.06|20.87|0
1666267200000|2022-10-20 12:00:00|23.1|20.9|23.27|21.06|23.49|21.26|22.59|20.44|0
1666270800000|2022-10-20 13:00:00|23.26|21.05|22.71|20.54|23.32|21.1|22.37|20.24|0
1666274400000|2022-10-20 14:00:00|22.67|20.51|22.44|20.31|22.82|20.65|21.89|19.8|0
1666278000000|2022-10-20 15:00:00|22.45|20.3|21.83|19.76|22.67|20.51|21.29|19.27|0
1666281600000|2022-10-20 16:00:00|21.84|19.75|22.02|19.92|22.56|20.41|21.56|19.51|0
1666285200000|2022-10-20 17:00:00|22.04|19.93|22.46|20.32|22.92|20.74|21.76|19.69|0
1666288800000|2022-10-20 18:00:00|22.48|20.34|22.42|20.29|23.12|20.92|22.24|20.12|0
1666292400000|2022-10-20 19:00:00|22.43|20.3|22.25|20.13|22.53|20.39|21.86|19.78|0
1666296000000|2022-10-20 20:00:00|22.24|20.12|22.38|20.25|22.44|20.3|21.95|19.86|0
1666299600000|2022-10-20 21:00:00|22.39|20.26|22.38|20.25|22.4|20.27|22.33|20.2|0
1666303200000|2022-10-20 22:00:00|22.39|20.26|22.86|20.68|22.93|20.74|22.39|20.26|0
1666306800000|2022-10-20 23:00:00|22.85|20.69|22.87|20.69|23.06|20.87|22.81|20.64|0
1666310400000|2022-10-21 00:00:00|22.88|20.7|22.72|20.55|23.09|20.89|22.63|20.48|0
1666314000000|2022-10-21 01:00:00|22.69|20.53|22.76|20.59|22.89|20.71|22.61|20.46|0
1666317600000|2022-10-21 02:00:00|22.79|20.62|22.46|20.32|22.8|20.63|22.44|20.3|0
1666321200000|2022-10-21 03:00:00|22.48|20.34|22.71|20.54|22.78|20.61|22.35|20.22|0
1666324800000|2022-10-21 04:00:00|22.72|20.55|22.71|20.54|22.85|20.67|22.64|20.48|0
1666328400000|2022-10-21 05:00:00|22.7|20.55|22.8|20.63|22.87|20.69|22.68|20.52|0
1666332000000|2022-10-21 06:00:00|22.81|20.65|22.59|20.43|22.9|20.72|22.45|20.31|0
1666335600000|2022-10-21 07:00:00|22.6|20.45|22.79|20.62|22.9|20.72|22.19|20.08|0
1666339200000|2022-10-21 08:00:00|22.85|20.67|22.5|20.36|23.01|20.82|22.13|20.03|0
1666342800000|2022-10-21 09:00:00|22.49|20.34|22.36|20.23|22.67|20.51|22.31|20.18|0
1666346400000|2022-10-21 10:00:00|22.35|20.22|21.97|19.88|22.5|20.36|21.91|19.82|0
1666350000000|2022-10-21 11:00:00|21.98|19.89|22.16|20.05|22.18|20.07|21.77|19.7|0
1666353600000|2022-10-21 12:00:00|22.15|20.04|22.53|20.38|22.71|20.55|22.01|19.91|0
1666357200000|2022-10-21 13:00:00|22.51|20.37|21.46|19.42|22.78|20.61|21.06|19.06|0
1666360800000|2022-10-21 14:00:00|21.42|19.38|22.47|20.33|22.64|20.48|20.97|18.97|0
1666364400000|2022-10-21 15:00:00|22.45|20.32|21.14|19.12|22.78|20.61|21.13|19.12|0
1666368000000|2022-10-21 16:00:00|21.08|19.07|22.09|19.99|22.29|20.17|20.49|18.54|0
1666371600000|2022-10-21 17:00:00|22.07|19.97|21.64|19.57|22.26|20.14|21.62|19.56|0
1666375200000|2022-10-21 18:00:00|21.63|19.56|21.45|19.41|21.65|19.59|21.4|19.36|0
1666569600000|2022-10-24 00:00:00|19.81|17.81|19.91|17.91|19.98|17.98|19.66|17.66|0
1666573200000|2022-10-24 01:00:00|19.94|17.94|20.06|18.06|20.2|18.2|19.84|17.84|0
1666576800000|2022-10-24 02:00:00|20.05|18.05|20.15|18.15|20.24|18.24|20.04|18.04|0
1666580400000|2022-10-24 03:00:00|20.14|18.14|20.39|18.39|20.48|18.48|20.12|18.12|0
1666584000000|2022-10-24 04:00:00|20.41|18.41|20.01|18.01|20.49|18.49|19.85|17.85|0
1666587600000|2022-10-24 05:00:00|20.02|18.02|20.42|18.42|20.51|18.51|19.98|17.98|0
1666591200000|2022-10-24 06:00:00|20.43|18.43|20.72|18.72|21.31|19.28|20.34|18.34|0
1666594800000|2022-10-24 07:00:00|20.67|18.67|21.04|19.04|21.31|19.28|20.3|18.37|0
1666598400000|2022-10-24 08:00:00|21.06|19.05|20.51|18.56|21.64|19.58|20.39|18.45|0
1666602000000|2022-10-24 09:00:00|20.52|18.57|20.83|18.84|21.03|19.03|19.93|18.03|0
1666605600000|2022-10-24 10:00:00|20.81|18.83|20.33|18.4|20.98|18.99|20.33|18.39|0
1666609200000|2022-10-24 11:00:00|20.35|18.41|19.99|18.08|20.58|18.62|19.7|17.83|0
1666612800000|2022-10-24 12:00:00|20|18.1|20.24|18.32|20.84|18.86|19.91|18.01|0
1666616400000|2022-10-24 13:00:00|20.25|18.34|20.92|18.93|21.05|19.05|19.77|17.89|0
1666620000000|2022-10-24 14:00:00|20.87|18.88|20.69|18.72|21.48|19.44|20.06|18.15|0
1666623600000|2022-10-24 15:00:00|20.68|18.71|20.96|18.97|21.19|19.17|20.49|18.54|0
1666627200000|2022-10-24 16:00:00|20.95|18.96|20.55|18.59|21.14|19.13|20.35|18.41|0
1666630800000|2022-10-24 17:00:00|20.54|18.6|20.52|18.57|20.68|18.71|20.33|18.4|0
1666634400000|2022-10-24 18:00:00|20.5|18.56|20.43|18.48|20.54|18.58|19.89|17.99|0
1666638000000|2022-10-24 19:00:00|20.42|18.47|20.2|18.27|20.86|18.87|20.13|18.21|0
1666641600000|2022-10-24 20:00:00|20.14|18.23|20.31|18.31|20.37|18.37|20.14|18.17|0
1666645200000|2022-10-24 21:00:00|20.3|18.3|20.27|18.27|20.31|18.31|20.22|18.22|0
1666648800000|2022-10-24 22:00:00|20.31|18.31|20.05|18.05|20.35|18.35|20.05|18.05|0
1666652400000|2022-10-24 23:00:00|20.07|18.07|20.16|18.16|20.2|18.2|19.99|17.99|0
1666656000000|2022-10-25 00:00:00|20.15|18.15|20.06|18.06|20.34|18.34|19.95|17.95|0
1666659600000|2022-10-25 01:00:00|20.09|18.09|20.31|18.31|20.55|18.55|20.02|18.02|0
1666663200000|2022-10-25 02:00:00|20.3|18.3|20.27|18.27|20.45|18.45|20.27|18.27|0
1666666800000|2022-10-25 03:00:00|20.28|18.28|20.11|18.11|20.32|18.32|20.01|18.01|0
1666670400000|2022-10-25 04:00:00|20.12|18.12|20.05|18.05|20.14|18.14|19.96|17.96|0
1666674000000|2022-10-25 05:00:00|20.06|18.06|20.11|18.11|20.22|18.22|20.01|18.01|0
1666677600000|2022-10-25 06:00:00|20.1|18.1|20.21|18.21|20.3|18.3|19.93|17.93|0
1666681200000|2022-10-25 07:00:00|20.18|18.18|20.26|18.33|20.42|18.47|20.06|18.12|0
1666684800000|2022-10-25 08:00:00|20.24|18.31|19.83|17.94|20.38|18.44|19.76|17.87|0
1666688400000|2022-10-25 09:00:00|19.84|17.95|20.08|18.17|20.19|18.27|19.84|17.95|0
1666692000000|2022-10-25 10:00:00|20.06|18.15|19.91|18.01|20.2|18.28|19.9|18.01|0
1666695600000|2022-10-25 11:00:00|19.9|18.02|20.01|18.1|20.04|18.13|19.75|17.87|0
1666699200000|2022-10-25 12:00:00|20.02|18.11|19.45|17.6|20.17|18.25|19.44|17.59|0
1666702800000|2022-10-25 13:00:00|19.44|17.59|19.62|17.75|20|18.1|18.86|17.06|0
1666706400000|2022-10-25 14:00:00|19.58|17.72|20.08|18.17|20.13|18.21|19.15|17.33|0
1666710000000|2022-10-25 15:00:00|20.07|18.16|19.57|17.7|20.12|18.2|19.45|17.6|0
1666713600000|2022-10-25 16:00:00|19.56|17.69|19.68|17.8|19.7|17.83|19.36|17.51|0
1666717200000|2022-10-25 17:00:00|19.67|17.79|18.94|17.14|19.89|18|18.79|16.99|0
1666720800000|2022-10-25 18:00:00|18.95|17.15|18.77|16.97|18.97|17.16|18.54|16.74|0
1666724400000|2022-10-25 19:00:00|18.78|16.98|18.68|16.88|19.29|17.45|18.55|16.75|0
1666728000000|2022-10-25 20:00:00|18.69|16.89|18.93|16.93|19.26|17.42|18.66|16.86|0
1666731600000|2022-10-25 21:00:00|18.94|16.94|19.18|17.18|19.18|17.18|18.93|16.93|0
1666735200000|2022-10-25 22:00:00|19.26|17.26|19.47|17.47|19.48|17.48|19.24|17.24|0
1666738800000|2022-10-25 23:00:00|19.46|17.46|19.48|17.48|19.62|17.62|19.42|17.42|0
1666742400000|2022-10-26 00:00:00|19.47|17.47|19.64|17.64|19.67|17.67|19.41|17.41|0
1666746000000|2022-10-26 01:00:00|19.63|17.63|19.42|17.42|19.7|17.7|19.37|17.37|0
1666749600000|2022-10-26 02:00:00|19.41|17.41|19.33|17.33|19.41|17.41|19.27|17.27|0
1666753200000|2022-10-26 03:00:00|19.34|17.34|19.35|17.35|19.41|17.41|19.3|17.3|0
1666756800000|2022-10-26 04:00:00|19.34|17.34|19.35|17.35|19.39|17.39|19.28|17.28|0
1666760400000|2022-10-26 05:00:00|19.36|17.36|19.45|17.45|19.47|17.47|19.28|17.28|0
1666764000000|2022-10-26 06:00:00|19.47|17.47|19.01|17.01|19.48|17.48|18.8|16.8|0
1666767600000|2022-10-26 07:00:00|18.95|16.95|18.95|17.15|19.03|17.21|18.61|16.81|0
1666771200000|2022-10-26 08:00:00|18.94|17.13|17.83|16.03|18.99|17.18|17.81|16.01|0
1666774800000|2022-10-26 09:00:00|17.84|16.04|18.14|16.34|18.15|16.35|17.83|16.03|0
1666778400000|2022-10-26 10:00:00|18.16|16.36|17.96|16.16|18.22|16.42|17.91|16.11|0
1666782000000|2022-10-26 11:00:00|17.97|16.17|18.07|16.27|18.16|16.36|17.77|15.97|0
1666785600000|2022-10-26 12:00:00|18.09|16.29|18.06|16.26|18.28|16.48|17.93|16.13|0
1666789200000|2022-10-26 13:00:00|18.07|16.27|17.98|16.18|18.24|16.44|17.62|15.82|0
1666792800000|2022-10-26 14:00:00|17.82|16.02|17.57|15.77|18.12|16.32|17.25|15.45|0
1666796400000|2022-10-26 15:00:00|17.55|15.75|17.21|15.41|18.35|16.55|17.02|15.22|0
1666800000000|2022-10-26 16:00:00|17.22|15.42|17.64|15.84|17.71|15.91|17.1|15.3|0
1666803600000|2022-10-26 17:00:00|17.66|15.86|17.48|15.68|17.81|16.01|17.18|15.38|0
1666807200000|2022-10-26 18:00:00|17.47|15.67|17.97|16.17|18.08|16.28|17.34|15.54|0
1666810800000|2022-10-26 19:00:00|17.99|16.19|17.57|15.77|18.2|16.4|17.44|15.64|0
1666814400000|2022-10-26 20:00:00|17.56|15.76|17.33|15.33|17.57|15.77|17.19|15.29|0
1666818000000|2022-10-26 21:00:00|17.34|15.34|17.47|15.47|17.51|15.51|17.34|15.34|0
1666821600000|2022-10-26 22:00:00|17.57|15.57|17.36|15.36|17.63|15.63|17.34|15.34|0
1666825200000|2022-10-26 23:00:00|17.35|15.35|17.14|15.14|17.36|15.36|17.1|15.1|0
1666828800000|2022-10-27 00:00:00|17.15|15.15|17.22|15.22|17.29|15.29|16.97|14.97|0
1666832400000|2022-10-27 01:00:00|17.23|15.23|17.14|15.14|17.24|15.24|17.05|15.05|0
1666836000000|2022-10-27 02:00:00|17.15|15.15|17.28|15.28|17.37|15.37|17.14|15.14|0
1666839600000|2022-10-27 03:00:00|17.26|15.26|17.09|15.09|17.26|15.26|17.09|15.09|0
1666843200000|2022-10-27 04:00:00|17.1|15.1|17.05|15.05|17.14|15.14|17.03|15.03|0
1666846800000|2022-10-27 05:00:00|17.06|15.06|16.99|14.99|17.19|15.19|16.95|14.95|0
1666850400000|2022-10-27 06:00:00|17|15|17.72|15.72|17.73|15.73|16.95|14.95|0
1666854000000|2022-10-27 07:00:00|17.69|15.69|17.67|15.87|17.82|15.95|17.49|15.69|0
1666857600000|2022-10-27 08:00:00|17.68|15.88|17.51|15.71|17.74|15.94|17.34|15.54|0
1666861200000|2022-10-27 09:00:00|17.5|15.7|17.77|15.97|17.77|15.97|17.49|15.69|0
1666864800000|2022-10-27 10:00:00|17.75|15.95|17.83|16.03|17.85|16.05|17.66|15.86|0
1666868400000|2022-10-27 11:00:00|17.84|16.04|17.47|15.67|17.84|16.04|17.13|15.33|0
1666872000000|2022-10-27 12:00:00|17.48|15.68|17|15.2|17.54|15.74|16.86|15.06|0
1666875600000|2022-10-27 13:00:00|16.98|15.18|17.64|15.84|17.81|16.01|16.76|14.96|0
1666879200000|2022-10-27 14:00:00|17.66|15.86|17.15|15.35|17.73|15.93|16.56|14.76|0
1666882800000|2022-10-27 15:00:00|17.16|15.36|17.22|15.42|17.34|15.54|16.78|14.98|0
1666886400000|2022-10-27 16:00:00|17.24|15.44|16.99|15.19|17.52|15.72|16.96|15.16|0
1666890000000|2022-10-27 17:00:00|16.98|15.18|17.18|15.38|17.18|15.38|16.69|14.89|0
1666893600000|2022-10-27 18:00:00|17.16|15.36|16.96|15.16|17.33|15.53|16.68|14.88|0
1666897200000|2022-10-27 19:00:00|16.94|15.14|16.91|15.11|17.1|15.3|16.56|14.76|0
1666900800000|2022-10-27 20:00:00|16.89|15.09|16.61|14.61|17.94|16.14|16.43|14.45|0
1666904400000|2022-10-27 21:00:00|16.62|14.62|16.51|14.51|16.81|14.81|16.24|14.24|0
1666908000000|2022-10-27 22:00:00|16.42|14.42|16.4|14.4|16.52|14.52|16.21|14.21|0
1666911600000|2022-10-27 23:00:00|16.41|14.41|16.5|14.5|16.54|14.54|16.32|14.32|0
1666915200000|2022-10-28 00:00:00|16.49|14.49|16.41|14.41|16.58|14.58|16.36|14.36|0
1666918800000|2022-10-28 01:00:00|16.38|14.38|16.1|14.1|16.41|14.41|16.05|14.05|0
1666922400000|2022-10-28 02:00:00|16.12|14.12|16.21|14.21|16.31|14.31|16.08|14.08|0
1666926000000|2022-10-28 03:00:00|16.22|14.22|16.24|14.24|16.32|14.32|16.16|14.16|0
1666929600000|2022-10-28 04:00:00|16.25|14.25|16.35|14.35|16.4|14.4|16.21|14.21|0
1666933200000|2022-10-28 05:00:00|16.37|14.37|16.56|14.56|16.62|14.62|16.35|14.35|0
1666936800000|2022-10-28 06:00:00|16.57|14.57|17.01|15.01|17.04|15.04|16.5|14.5|0
1666940400000|2022-10-28 07:00:00|16.93|14.93|16.93|15.13|17.06|15.26|16.71|14.9|0
1666944000000|2022-10-28 08:00:00|16.96|15.16|16.67|14.87|17.01|15.21|16.6|14.8|0
1666947600000|2022-10-28 09:00:00|16.68|14.88|16.56|14.76|16.86|15.06|16.54|14.74|0
1666951200000|2022-10-28 10:00:00|16.55|14.75|16.54|14.74|16.68|14.88|16.48|14.68|0
1666954800000|2022-10-28 11:00:00|16.52|14.72|16.45|14.65|16.68|14.88|16.32|14.52|0
1666958400000|2022-10-28 12:00:00|16.44|14.64|16.19|14.39|16.75|14.95|15.77|13.97|0
1666962000000|2022-10-28 13:00:00|16.18|14.38|16.51|14.71|17.18|15.38|15.33|13.53|0
1666965600000|2022-10-28 14:00:00|16.49|14.69|16.18|14.38|16.91|15.11|16.08|14.28|0
1666969200000|2022-10-28 15:00:00|16.15|14.35|15.8|14|16.7|14.9|15.68|13.88|0
1666972800000|2022-10-28 16:00:00|15.79|13.99|15.1|13.3|15.97|14.17|15.05|13.25|0
1666976400000|2022-10-28 17:00:00|15.09|13.29|15.01|13.21|15.12|13.32|14.89|13.09|0
1666980000000|2022-10-28 18:00:00|15|13.2|14.7|12.9|15.07|13.27|14.67|12.87|0
1666983600000|2022-10-28 19:00:00|14.71|12.91|14.68|12.88|14.82|13.02|14.55|12.75|0
1666987200000|2022-10-28 20:00:00|14.66|12.86|14.65|12.65|14.68|12.88|14.55|12.65|0
1667178000000|2022-10-31 01:00:00|14.79|12.79|14.7|12.7|14.88|12.88|14.66|12.66|0
1667181600000|2022-10-31 02:00:00|14.71|12.71|14.7|12.7|14.77|12.77|14.64|12.64|0
1667185200000|2022-10-31 03:00:00|14.69|12.69|14.61|12.61|14.73|12.73|14.57|12.57|0
1667188800000|2022-10-31 04:00:00|14.62|12.62|14.67|12.67|14.69|12.69|14.58|12.58|0
1667192400000|2022-10-31 05:00:00|14.68|12.68|14.65|12.65|14.71|12.71|14.57|12.57|0
1667196000000|2022-10-31 06:00:00|14.66|12.66|14.71|12.71|14.77|12.77|14.63|12.63|0
1667199600000|2022-10-31 07:00:00|14.7|12.7|14.52|12.72|14.75|12.93|14.52|12.69|0
1667203200000|2022-10-31 08:00:00|14.53|12.73|13.82|12.02|15.63|13.83|13.7|11.9|0
1667206800000|2022-10-31 09:00:00|13.83|12.03|13.54|11.74|13.89|12.09|13.46|11.66|0
1667210400000|2022-10-31 10:00:00|13.55|11.75|13.5|11.7|13.61|11.81|13.48|11.68|0
1667214000000|2022-10-31 11:00:00|13.47|11.67|13.44|11.64|13.48|11.68|13.3|11.5|0
1667217600000|2022-10-31 12:00:00|13.45|11.65|13.55|11.75|13.64|11.84|13.44|11.64|0
1667221200000|2022-10-31 13:00:00|13.56|11.76|13.66|11.86|13.87|12.07|13.46|11.66|0
1667224800000|2022-10-31 14:00:00|13.67|11.87|13.51|11.71|13.7|11.9|13.22|11.42|0
1667228400000|2022-10-31 15:00:00|13.52|11.72|13.4|11.6|13.66|11.86|13.13|11.33|0
1667232000000|2022-10-31 16:00:00|13.38|11.58|13.56|11.76|13.65|11.85|13.2|11.4|0
1667235600000|2022-10-31 17:00:00|13.54|11.74|13.38|11.58|13.64|11.84|13.28|11.48|0
1667239200000|2022-10-31 18:00:00|13.39|11.59|13.26|11.46|13.46|11.66|13.09|11.29|0
1667242800000|2022-10-31 19:00:00|13.25|11.45|13.29|11.49|13.44|11.64|13.05|11.25|0
1667246400000|2022-10-31 20:00:00|13.3|11.5|13.39|11.39|13.41|11.56|13.25|11.31|0
1667250000000|2022-10-31 21:00:00|13.38|11.38|13.38|11.38|13.43|11.43|13.37|11.37|0
1667253600000|2022-10-31 22:00:00|13.35|11.35|13.32|11.32|13.41|11.41|13.28|11.28|0
1667257200000|2022-10-31 23:00:00|13.31|11.31|13.26|11.26|13.32|11.32|13.2|11.2|0
1667260800000|2022-11-01 00:00:00|13.25|11.25|13.21|11.21|13.28|11.28|13.15|11.15|0
1667264400000|2022-11-01 01:00:00|13.2|11.2|13.1|11.1|13.22|11.22|13.09|11.09|0
1667268000000|2022-11-01 02:00:00|13.09|11.09|13.02|11.02|13.12|11.12|13.01|11.01|0
1667271600000|2022-11-01 03:00:00|13.01|11.01|13.05|11.05|13.11|11.11|13|11|0
1667275200000|2022-11-01 04:00:00|13.04|11.04|13.11|11.11|13.12|11.12|13.03|11.03|0
1667278800000|2022-11-01 05:00:00|13.1|11.1|12.96|10.96|13.1|11.1|12.9|10.9|0
1667282400000|2022-11-01 06:00:00|12.95|10.95|12.86|10.86|12.96|10.96|12.85|10.85|0
1667286000000|2022-11-01 07:00:00|12.88|10.88|13.18|11.38|13.22|11.42|12.69|10.87|0
1667289600000|2022-11-01 08:00:00|13.19|11.39|13.02|11.22|13.19|11.39|12.91|11.11|0
1667293200000|2022-11-01 09:00:00|13.03|11.23|12.95|11.15|13.13|11.33|12.94|11.14|0
1667296800000|2022-11-01 10:00:00|12.94|11.14|12.88|11.08|13.01|11.21|12.83|11.03|0
1667300400000|2022-11-01 11:00:00|12.89|11.09|12.86|11.06|12.96|11.16|12.82|11.02|0
1667304000000|2022-11-01 12:00:00|12.85|11.05|12.76|10.96|12.9|11.1|12.71|10.91|0
1667307600000|2022-11-01 13:00:00|12.77|10.97|13.11|11.31|13.58|11.78|12.75|10.95|0
1667311200000|2022-11-01 14:00:00|13.07|11.27|13.51|11.71|13.95|12.15|12.96|11.16|0
1667314800000|2022-11-01 15:00:00|13.5|11.7|12.98|11.18|13.58|11.78|12.62|10.82|0
1667318400000|2022-11-01 16:00:00|13|11.2|12.94|11.14|13.09|11.29|12.69|10.89|0
1667322000000|2022-11-01 17:00:00|12.93|11.13|12.85|11.05|13.02|11.22|12.79|10.99|0
1667325600000|2022-11-01 18:00:00|12.86|11.06|12.79|10.99|13.01|11.21|12.76|10.96|0
1667329200000|2022-11-01 19:00:00|12.8|11|12.96|11.16|12.96|11.16|12.71|10.91|0
1667332800000|2022-11-01 20:00:00|12.97|11.17|13.12|11.12|13.24|11.34|12.89|11.09|0
1667336400000|2022-11-01 21:00:00|13.11|11.11|13.1|11.1|13.12|11.12|13.1|11.1|0
1667340000000|2022-11-01 22:00:00|13.08|11.08|12.47|10.47|13.09|11.09|12.46|10.46|0
1667343600000|2022-11-01 23:00:00|12.46|10.46|12.49|10.49|12.52|10.52|12.42|10.42|0
1667347200000|2022-11-02 00:00:00|12.48|10.48|12.34|10.34|12.56|10.56|12.32|10.32|0
1667350800000|2022-11-02 01:00:00|12.33|10.33|12.43|10.43|12.46|10.46|12.3|10.3|0
1667354400000|2022-11-02 02:00:00|12.42|10.42|12.4|10.4|12.5|10.5|12.38|10.38|0
1667358000000|2022-11-02 03:00:00|12.41|10.41|12.42|10.42|12.47|10.47|12.36|10.36|0
1667361600000|2022-11-02 04:00:00|12.41|10.41|12.39|10.39|12.49|10.49|12.38|10.38|0
1667365200000|2022-11-02 05:00:00|12.38|10.38|12.37|10.37|12.42|10.42|12.33|10.33|0
1667368800000|2022-11-02 06:00:00|12.36|10.36|12.46|10.46|12.5|10.5|12.36|10.36|0
1667372400000|2022-11-02 07:00:00|12.47|10.47|12.4|10.6|12.5|10.67|12.33|10.46|0
1667376000000|2022-11-02 08:00:00|12.39|10.59|12.26|10.46|12.41|10.61|12.17|10.37|0
1667379600000|2022-11-02 09:00:00|12.25|10.45|12.39|10.59|12.47|10.67|12.21|10.41|0
1667383200000|2022-11-02 10:00:00|12.4|10.6|12.46|10.66|12.54|10.74|12.37|10.57|0
1667386800000|2022-11-02 11:00:00|12.47|10.67|12.36|10.56|12.52|10.72|12.35|10.55|0
1667390400000|2022-11-02 12:00:00|12.37|10.57|12.53|10.73|12.67|10.87|12.33|10.53|0
1667394000000|2022-11-02 13:00:00|12.54|10.74|12.67|10.87|12.76|10.96|12.37|10.57|0
1667397600000|2022-11-02 14:00:00|12.65|10.85|12.61|10.81|12.74|10.94|12.53|10.73|0
1667401200000|2022-11-02 15:00:00|12.58|10.78|12.61|10.81|12.7|10.9|12.53|10.73|0
1667404800000|2022-11-02 16:00:00|12.62|10.82|12.49|10.69|12.78|10.98|12.45|10.65|0
1667408400000|2022-11-02 17:00:00|12.5|10.7|13.6|9.7|13.63|10.79|12.32|9.69|0
1667412000000|2022-11-02 18:00:00|13.59|9.69|13.94|10.3|14.75|10.67|12.75|8.59|0
1667415600000|2022-11-02 19:00:00|13.95|10.31|13.45|11.65|14.12|11.66|12.12|9.46|0
1667419200000|2022-11-02 20:00:00|13.46|11.66|13.55|11.55|13.71|11.82|13.46|11.46|0
1667422800000|2022-11-02 21:00:00|13.54|11.54|13.53|11.53|13.57|11.57|13.49|11.49|0
1667426400000|2022-11-02 22:00:00|13.54|11.54|13.68|11.68|13.79|11.79|13.5|11.5|0
1667430000000|2022-11-02 23:00:00|13.69|11.69|13.72|11.72|13.8|11.8|13.67|11.67|0
1667433600000|2022-11-03 00:00:00|13.71|11.71|13.58|11.58|13.77|11.77|13.58|11.58|0
1667437200000|2022-11-03 01:00:00|13.56|11.56|13.25|11.25|13.6|11.6|13.15|11.15|0
1667440800000|2022-11-03 02:00:00|13.24|11.24|13.24|11.24|13.28|11.28|13.14|11.14|0
1667444400000|2022-11-03 03:00:00|13.23|11.23|13.15|11.15|13.23|11.23|13.1|11.1|0
1667448000000|2022-11-03 04:00:00|13.14|11.14|13.17|11.17|13.2|11.2|13.1|11.1|0
1667451600000|2022-11-03 05:00:00|13.16|11.16|13.15|11.15|13.18|11.18|13.03|11.03|0
1667455200000|2022-11-03 06:00:00|13.16|11.16|13.24|11.24|13.34|11.34|13.14|11.14|0
1667458800000|2022-11-03 07:00:00|13.23|11.23|13.31|11.51|13.45|11.65|13.09|11.15|0
1667462400000|2022-11-03 08:00:00|13.3|11.5|13.42|11.62|13.55|11.75|13.15|11.35|0
1667466000000|2022-11-03 09:00:00|13.44|11.64|13.46|11.66|13.59|11.79|13.32|11.52|0
1667469600000|2022-11-03 10:00:00|13.48|11.68|13.57|11.77|13.81|12.01|12.67|10.87|0
1667473200000|2022-11-03 11:00:00|13.56|11.76|13.73|11.93|13.81|12.01|13.55|11.75|0
1667476800000|2022-11-03 12:00:00|13.75|11.95|13.96|12.16|13.97|12.17|13.55|11.75|0
1667480400000|2022-11-03 13:00:00|13.95|12.15|14.23|12.43|14.25|12.45|13.15|11.35|0
1667484000000|2022-11-03 14:00:00|14.06|12.26|13.35|11.55|14.31|12.51|12.93|11.13|0
1667487600000|2022-11-03 15:00:00|13.33|11.53|13.03|11.23|13.76|11.96|13|11.2|0
1667491200000|2022-11-03 16:00:00|13.02|11.22|12.55|10.75|13.1|11.3|12.49|10.69|0
1667494800000|2022-11-03 17:00:00|12.56|10.76|12.88|11.08|12.89|11.09|12.52|10.72|0
1667498400000|2022-11-03 18:00:00|12.89|11.09|12.61|10.81|12.97|11.17|12.59|10.79|0
1667502000000|2022-11-03 19:00:00|12.6|10.8|12.48|10.68|12.97|11.17|12.42|10.62|0
1667505600000|2022-11-03 20:00:00|12.5|10.7|12.62|10.62|12.64|10.72|12.4|10.5|0
1667509200000|2022-11-03 21:00:00|12.61|10.61|12.65|10.65|12.66|10.66|12.6|10.6|0
1667512800000|2022-11-03 22:00:00|12.64|10.64|12.71|10.71|12.82|10.82|12.63|10.63|0
1667516400000|2022-11-03 23:00:00|12.7|10.7|12.7|10.7|12.76|10.76|12.68|10.68|0
1667520000000|2022-11-04 00:00:00|12.69|10.69|12.6|10.6|12.69|10.69|12.56|10.56|0
1667523600000|2022-11-04 01:00:00|12.59|10.59|12.7|10.7|12.85|10.85|12.59|10.59|0
1667527200000|2022-11-04 02:00:00|12.71|10.71|12.7|10.7|12.74|10.74|12.67|10.67|0
1667530800000|2022-11-04 03:00:00|12.69|10.69|12.67|10.67|12.74|10.74|12.67|10.67|0
1667534400000|2022-11-04 04:00:00|12.68|10.68|12.49|10.49|12.69|10.69|12.45|10.45|0
1667538000000|2022-11-04 05:00:00|12.48|10.48|12.53|10.53|12.53|10.53|12.41|10.41|0
1667541600000|2022-11-04 06:00:00|12.52|10.52|12.28|10.28|12.54|10.54|12.21|10.21|0
1667545200000|2022-11-04 07:00:00|12.27|10.27|12.41|10.61|12.47|10.67|12.12|10.22|0
1667548800000|2022-11-04 08:00:00|12.42|10.62|12.17|10.37|12.45|10.65|12.17|10.37|0
1667552400000|2022-11-04 09:00:00|12.16|10.36|12.34|10.54|12.59|10.79|11.94|10.14|0
1667556000000|2022-11-04 10:00:00|12.33|10.53|12.2|10.4|12.41|10.61|12.15|10.35|0
1667559600000|2022-11-04 11:00:00|12.21|10.41|12.18|10.38|12.32|10.52|12.05|10.25|0
1667563200000|2022-11-04 12:00:00|12.17|10.37|11.65|9.85|13.08|11.28|11.26|9.46|0
1667566800000|2022-11-04 13:00:00|11.64|9.84|12.03|10.23|12.77|10.97|11.33|9.53|0
1667570400000|2022-11-04 14:00:00|12|10.2|11.85|10.05|12.1|10.3|11.3|9.5|0
1667574000000|2022-11-04 15:00:00|11.82|10.02|12.44|10.64|12.62|10.82|11.71|9.91|0
1667577600000|2022-11-04 16:00:00|12.46|10.66|12.17|10.37|12.91|11.11|11.7|9.9|0
1667581200000|2022-11-04 17:00:00|12.18|10.38|12.4|10.6|12.45|10.65|12.03|10.23|0
1667584800000|2022-11-04 18:00:00|12.41|10.61|11.75|9.95|12.57|10.77|11.7|9.9|0
1667588400000|2022-11-04 19:00:00|11.74|9.94|11.8|10|12.46|10.66|11.49|9.69|0
1667592000000|2022-11-04 20:00:00|11.76|9.96|12.35|10.35|12.38|10.42|11.68|9.88|0
1667782800000|2022-11-07 01:00:00|12.38|10.38|12.13|10.13|12.45|10.45|12.07|10.07|0
1667786400000|2022-11-07 02:00:00|12.12|10.12|12.02|10.02|12.15|10.15|12|10|0
1667790000000|2022-11-07 03:00:00|12.03|10.03|12.01|10.01|12.09|10.09|11.93|9.93|0
1667793600000|2022-11-07 04:00:00|12.02|10.02|11.98|9.98|12.04|10.04|11.93|9.93|0
1667797200000|2022-11-07 05:00:00|11.99|9.99|11.99|9.99|12.02|10.02|11.83|9.83|0
1667800800000|2022-11-07 06:00:00|12|10|11.92|9.92|12|10|11.88|9.88|0
1667804400000|2022-11-07 07:00:00|11.94|9.94|12.22|10.22|12.24|10.24|11.9|9.9|0
1667808000000|2022-11-07 08:00:00|12.23|10.23|11.57|9.77|12.28|10.31|11.55|9.75|0
1667811600000|2022-11-07 09:00:00|11.55|9.75|11.59|9.79|11.6|9.8|11.43|9.63|0
1667815200000|2022-11-07 10:00:00|11.58|9.78|11.52|9.72|11.73|9.93|11.36|9.56|0
1667818800000|2022-11-07 11:00:00|11.53|9.73|11.52|9.72|11.55|9.75|11.41|9.61|0
1667822400000|2022-11-07 12:00:00|11.53|9.73|11.59|9.79|11.65|9.85|11.41|9.61|0
1667826000000|2022-11-07 13:00:00|11.58|9.78|11.68|9.88|11.78|9.98|11.49|9.69|0
1667829600000|2022-11-07 14:00:00|11.67|9.87|12.11|10.31|12.21|10.41|11.6|9.8|0
1667833200000|2022-11-07 15:00:00|12.1|10.3|11.78|9.98|12.11|10.31|11.64|9.84|0
1667836800000|2022-11-07 16:00:00|11.79|9.99|11.98|10.18|11.99|10.19|11.61|9.81|0
1667840400000|2022-11-07 17:00:00|11.99|10.19|11.59|9.79|12.07|10.27|11.52|9.72|0
1667844000000|2022-11-07 18:00:00|11.6|9.8|11.41|9.61|11.6|9.8|11.4|9.6|0
1667847600000|2022-11-07 19:00:00|11.4|9.6|11.66|9.86|11.68|9.88|11.23|9.43|0
1667851200000|2022-11-07 20:00:00|11.65|9.85|11.53|9.73|11.65|9.85|11.43|9.63|0
1667854800000|2022-11-07 21:00:00|11.58|9.78|11.7|9.7|11.73|9.8|11.52|9.62|0
1667858400000|2022-11-07 22:00:00|11.69|9.69|11.67|9.67|11.7|9.7|11.66|9.66|0
1667862000000|2022-11-07 23:00:00|11.69|9.69|11.61|9.61|11.74|9.74|11.6|9.6|0
1667865600000|2022-11-08 00:00:00|11.6|9.6|11.45|9.45|11.62|9.62|11.39|9.39|0
1667869200000|2022-11-08 01:00:00|11.46|9.46|11.52|9.52|11.58|9.58|11.45|9.45|0
1667872800000|2022-11-08 02:00:00|11.53|9.53|11.66|9.66|11.66|9.66|11.52|9.52|0
1667876400000|2022-11-08 03:00:00|11.65|9.65|11.59|9.59|11.66|9.66|11.55|9.55|0
1667880000000|2022-11-08 04:00:00|11.58|9.58|11.65|9.65|11.7|9.7|11.55|9.55|0
1667883600000|2022-11-08 05:00:00|11.64|9.64|11.71|9.71|11.75|9.75|11.64|9.64|0
1667887200000|2022-11-08 06:00:00|11.7|9.7|11.62|9.62|11.71|9.71|11.61|9.61|0
1667890800000|2022-11-08 07:00:00|11.63|9.63|11.44|9.44|11.91|9.91|11.4|9.4|0
1667894400000|2022-11-08 08:00:00|11.46|9.46|11.31|9.51|11.54|9.69|11.29|9.45|0
1667898000000|2022-11-08 09:00:00|11.32|9.52|11.04|9.24|11.38|9.58|11.04|9.24|0
1667901600000|2022-11-08 10:00:00|11.06|9.26|11.16|9.36|11.17|9.37|10.98|9.18|0
1667905200000|2022-11-08 11:00:00|11.15|9.35|10.91|9.11|11.15|9.35|10.88|9.08|0
1667908800000|2022-11-08 12:00:00|10.9|9.1|10.99|9.19|11.11|9.31|10.9|9.1|0
1667912400000|2022-11-08 13:00:00|10.98|9.18|11.03|9.23|11.24|9.44|10.97|9.17|0
1667916000000|2022-11-08 14:00:00|11.04|9.24|11.13|9.33|11.32|9.52|10.9|9.1|0
1667919600000|2022-11-08 15:00:00|11.12|9.32|10.95|9.15|11.26|9.46|10.88|9.08|0
1667923200000|2022-11-08 16:00:00|10.94|9.14|11.11|9.31|11.27|9.47|10.88|9.08|0
1667926800000|2022-11-08 17:00:00|11.1|9.3|11.12|9.32|11.21|9.41|11.06|9.26|0
1667930400000|2022-11-08 18:00:00|11.11|9.31|11.44|9.64|11.64|9.84|11.02|9.22|0
1667934000000|2022-11-08 19:00:00|11.45|9.65|11.44|9.64|12.14|10.34|11.21|9.41|0
1667937600000|2022-11-08 20:00:00|11.45|9.65|11.81|10.01|11.92|10.12|11.2|9.4|0
1667941200000|2022-11-08 21:00:00|11.84|10.04|11.81|9.81|11.95|10.15|11.37|9.57|0
1667944800000|2022-11-08 22:00:00|11.8|9.8|11.82|9.82|11.83|9.83|11.78|9.78|0
1667948400000|2022-11-08 23:00:00|11.8|9.8|11.61|9.61|11.84|9.84|11.58|9.58|0
1667952000000|2022-11-09 00:00:00|11.62|9.62|11.77|9.77|11.82|9.82|11.62|9.62|0
1667955600000|2022-11-09 01:00:00|11.75|9.75|11.65|9.65|11.8|9.8|11.49|9.49|0
1667959200000|2022-11-09 02:00:00|11.66|9.66|11.67|9.67|11.75|9.75|11.57|9.57|0
1667962800000|2022-11-09 03:00:00|11.66|9.66|11.82|9.82|11.88|9.88|11.62|9.62|0
1667966400000|2022-11-09 04:00:00|11.81|9.81|11.63|9.63|11.92|9.92|11.59|9.59|0
1667970000000|2022-11-09 05:00:00|11.62|9.62|11.79|9.79|11.86|9.86|11.62|9.62|0
1667973600000|2022-11-09 06:00:00|11.78|9.78|11.88|9.88|11.9|9.9|11.78|9.78|0
1667977200000|2022-11-09 07:00:00|11.87|9.87|11.98|9.98|12.09|10.09|11.72|9.72|0
1667980800000|2022-11-09 08:00:00|11.95|9.95|11.98|10.18|12.06|10.26|11.66|9.82|0
1667984400000|2022-11-09 09:00:00|11.97|10.17|12.32|10.52|12.38|10.58|11.97|10.17|0
1667988000000|2022-11-09 10:00:00|12.33|10.53|11.9|10.1|12.44|10.64|11.87|10.07|0
1667991600000|2022-11-09 11:00:00|11.91|10.11|11.84|10.04|11.93|10.13|11.75|9.95|0
1667995200000|2022-11-09 12:00:00|11.83|10.03|11.78|9.98|12.03|10.23|11.76|9.96|0
1667998800000|2022-11-09 13:00:00|11.79|9.99|12.13|10.33|12.19|10.39|11.73|9.93|0
1668002400000|2022-11-09 14:00:00|12.14|10.34|12.07|10.27|12.37|10.57|11.88|10.08|0
1668006000000|2022-11-09 15:00:00|12.09|10.29|12.27|10.47|12.4|10.6|11.6|9.8|0
1668009600000|2022-11-09 16:00:00|12.28|10.48|12.35|10.55|12.45|10.65|12.04|10.24|0
1668013200000|2022-11-09 17:00:00|12.34|10.54|12.45|10.65|12.57|10.77|12.3|10.5|0
1668016800000|2022-11-09 18:00:00|12.46|10.66|13.6|11.8|14.19|12.39|12.22|10.42|0
1668020400000|2022-11-09 19:00:00|13.61|11.81|13.82|12.02|13.88|12.08|13.37|11.57|0
1668024000000|2022-11-09 20:00:00|13.86|12.06|13.97|12.17|14.09|12.29|13.53|11.73|0
1668027600000|2022-11-09 21:00:00|13.96|12.16|13.89|11.89|14|12.2|13.75|11.82|0
1668031200000|2022-11-09 22:00:00|13.88|11.88|13.88|11.88|13.94|11.94|13.87|11.87|0
1668034800000|2022-11-09 23:00:00|13.86|11.86|13.85|11.85|13.93|11.93|13.8|11.8|0
1668038400000|2022-11-10 00:00:00|13.86|11.86|13.74|11.74|13.88|11.88|13.69|11.69|0
1668042000000|2022-11-10 01:00:00|13.73|11.73|13.71|11.71|13.74|11.74|13.63|11.63|0
1668045600000|2022-11-10 02:00:00|13.72|11.72|13.76|11.76|13.83|11.83|13.69|11.69|0
1668049200000|2022-11-10 03:00:00|13.77|11.77|13.73|11.73|13.8|11.8|13.68|11.68|0
1668052800000|2022-11-10 04:00:00|13.72|11.72|13.66|11.66|13.75|11.75|13.65|11.65|0
1668056400000|2022-11-10 05:00:00|13.67|11.67|13.66|11.66|13.69|11.69|13.59|11.59|0
1668060000000|2022-11-10 06:00:00|13.65|11.65|13.66|11.66|13.73|11.73|13.62|11.62|0
1668063600000|2022-11-10 07:00:00|13.67|11.67|13.94|11.94|14.02|12.02|13.59|11.59|0
1668067200000|2022-11-10 08:00:00|13.95|11.95|13.73|11.93|13.98|12.02|13.6|11.8|0
1668070800000|2022-11-10 09:00:00|13.75|11.95|13.68|11.88|13.8|12|13.64|11.84|0
1668074400000|2022-11-10 10:00:00|13.67|11.87|13.62|11.82|13.85|12.05|13.62|11.82|0
1668078000000|2022-11-10 11:00:00|13.61|11.81|13.66|11.86|13.78|11.98|13.54|11.74|0
1668081600000|2022-11-10 12:00:00|13.67|11.87|13.65|11.85|13.76|11.96|13.6|11.8|0
1668085200000|2022-11-10 13:00:00|13.64|11.84|13.71|9.81|15.39|11.89|13.02|8.67|0
1668088800000|2022-11-10 14:00:00|13.7|9.8|11.61|9.81|13.8|10.44|11.61|8.69|0
1668092400000|2022-11-10 15:00:00|11.6|9.8|11.5|9.7|12.24|10.44|11.47|9.67|0
1668096000000|2022-11-10 16:00:00|11.51|9.71|11.41|9.61|11.79|9.99|11.22|9.42|0
1668099600000|2022-11-10 17:00:00|11.42|9.62|11.45|9.65|11.67|9.87|11.04|9.24|0
1668103200000|2022-11-10 18:00:00|11.44|9.64|11.05|9.25|11.44|9.64|11.01|9.21|0
1668106800000|2022-11-10 19:00:00|11.06|9.26|11.3|9.5|11.55|9.75|10.97|9.17|0
1668110400000|2022-11-10 20:00:00|11.31|9.51|11.47|9.67|11.59|9.79|11.04|9.24|0
1668114000000|2022-11-10 21:00:00|11.46|9.66|11.53|9.53|11.77|9.86|11.42|9.52|0
1668117600000|2022-11-10 22:00:00|11.52|9.52|11.53|9.53|11.53|9.53|11.49|9.49|0
1668121200000|2022-11-10 23:00:00|11.54|9.54|11.54|9.54|11.65|9.65|11.49|9.49|0
1668124800000|2022-11-11 00:00:00|11.53|9.53|11.6|9.6|11.7|9.7|11.51|9.51|0
1668128400000|2022-11-11 01:00:00|11.61|9.61|11.75|9.75|11.76|9.76|11.53|9.53|0
1668132000000|2022-11-11 02:00:00|11.73|9.73|11.67|9.67|11.74|9.74|11.58|9.58|0
1668135600000|2022-11-11 03:00:00|11.66|9.66|11.69|9.69|11.77|9.77|11.66|9.66|0
1668139200000|2022-11-11 04:00:00|11.7|9.7|11.55|9.55|11.73|9.73|11.55|9.55|0
1668142800000|2022-11-11 05:00:00|11.56|9.56|11.29|9.29|11.62|9.62|11.27|9.27|0
1668146400000|2022-11-11 06:00:00|11.3|9.3|11.21|9.21|11.33|9.33|11.19|9.19|0
1668150000000|2022-11-11 07:00:00|11.22|9.22|11.67|9.67|12.04|10.04|11.22|9.22|0
1668153600000|2022-11-11 08:00:00|11.69|9.69|11.53|9.73|11.84|9.99|11.5|9.69|0
1668157200000|2022-11-11 09:00:00|11.54|9.74|11.26|9.46|11.82|10.02|11.1|9.3|0
1668160800000|2022-11-11 10:00:00|11.27|9.47|11.02|9.22|11.39|9.59|10.99|9.19|0
1668164400000|2022-11-11 11:00:00|11.04|9.24|10.96|9.16|11.08|9.28|10.91|9.11|0
1668168000000|2022-11-11 12:00:00|10.95|9.15|11.11|9.31|11.46|9.66|10.95|9.15|0
1668171600000|2022-11-11 13:00:00|11.12|9.32|11.12|9.32|11.18|9.38|10.86|9.06|0
1668175200000|2022-11-11 14:00:00|11.13|9.33|11.3|9.5|11.49|9.69|11.01|9.21|0
1668178800000|2022-11-11 15:00:00|11.41|9.61|11.16|9.36|11.54|9.74|10.77|8.97|0
1668182400000|2022-11-11 16:00:00|11.15|9.35|10.73|8.93|11.33|9.53|10.66|8.86|0
1668186000000|2022-11-11 17:00:00|10.75|8.95|10.94|9.14|11.08|9.28|10.6|8.8|0
1668189600000|2022-11-11 18:00:00|10.93|9.13|10.72|8.92|10.94|9.14|10.6|8.8|0
1668193200000|2022-11-11 19:00:00|10.71|8.91|10.54|8.74|10.8|9|10.52|8.72|0
1668196800000|2022-11-11 20:00:00|10.56|8.76|10.98|9.18|11.12|9.32|10.54|8.74|0
1668200400000|2022-11-11 21:00:00|10.94|9.14|11.12|9.12|11.12|9.27|10.92|9.11|0
1668387600000|2022-11-14 01:00:00|10.98|8.98|11.07|9.07|11.1|9.1|10.96|8.96|0
1668391200000|2022-11-14 02:00:00|11.06|9.06|11.03|9.03|11.14|9.14|11.03|9.03|0
1668394800000|2022-11-14 03:00:00|11.02|9.02|11.01|9.01|11.07|9.07|11|9|0
1668398400000|2022-11-14 04:00:00|11.02|9.02|11.05|9.05|11.09|9.09|11.02|9.02|0
1668402000000|2022-11-14 05:00:00|11.04|9.04|11.15|9.15|11.15|9.15|11.02|9.02|0
1668405600000|2022-11-14 06:00:00|11.16|9.16|11.03|9.03|11.16|9.16|11.03|9.03|0
1668409200000|2022-11-14 07:00:00|11.04|9.04|11.02|9.02|11.05|9.05|10.96|8.96|0
1668412800000|2022-11-14 08:00:00|11.04|9.04|10.87|9.07|11.04|9.16|10.81|8.96|0
1668416400000|2022-11-14 09:00:00|10.86|9.06|11.07|9.27|11.1|9.3|10.86|9.06|0
1668420000000|2022-11-14 10:00:00|11.08|9.28|10.81|9.01|11.11|9.31|10.56|8.76|0
1668423600000|2022-11-14 11:00:00|10.82|9.02|10.8|9|10.86|9.06|10.74|8.94|0
1668427200000|2022-11-14 12:00:00|10.81|9.01|10.7|8.9|10.83|9.03|10.69|8.89|0
1668430800000|2022-11-14 13:00:00|10.71|8.91|11.47|9.67|11.5|9.7|10.52|8.72|0
1668434400000|2022-11-14 14:00:00|11.46|9.66|11.19|9.39|11.57|9.77|11.17|9.37|0
1668438000000|2022-11-14 15:00:00|11.17|9.37|11.09|9.29|11.26|9.46|10.88|9.08|0
1668441600000|2022-11-14 16:00:00|11.07|9.27|10.97|9.17|11.34|9.54|10.88|9.08|0
1668445200000|2022-11-14 17:00:00|10.95|9.15|11.08|9.28|11.21|9.41|10.75|8.95|0
1668448800000|2022-11-14 18:00:00|11.09|9.29|10.99|9.19|11.12|9.32|10.84|9.04|0
1668452400000|2022-11-14 19:00:00|11|9.2|11.22|9.42|11.26|9.46|10.99|9.19|0
1668456000000|2022-11-14 20:00:00|11.23|9.43|11.86|10.06|11.89|10.09|11.1|9.3|0
1668459600000|2022-11-14 21:00:00|11.8|10|11.43|9.43|11.82|10.02|10.93|9.13|0
1668463200000|2022-11-14 22:00:00|11.44|9.44|11.42|9.42|11.45|9.45|11.41|9.41|0
1668466800000|2022-11-14 23:00:00|11.43|9.43|11.43|9.43|11.44|9.44|11.36|9.36|0
1668470400000|2022-11-15 00:00:00|11.44|9.44|11.45|9.45|11.47|9.47|11.39|9.39|0
1668474000000|2022-11-15 01:00:00|11.44|9.44|11.35|9.35|11.47|9.47|11.32|9.32|0
1668477600000|2022-11-15 02:00:00|11.36|9.36|11.27|9.27|11.37|9.37|11.27|9.27|0
1668481200000|2022-11-15 03:00:00|11.26|9.26|11.24|9.24|11.28|9.28|11.22|9.22|0
1668484800000|2022-11-15 04:00:00|11.23|9.23|11.26|9.26|11.27|9.27|11.23|9.23|0
1668488400000|2022-11-15 05:00:00|11.27|9.27|11.22|9.22|11.27|9.27|11.18|9.18|0
1668492000000|2022-11-15 06:00:00|11.23|9.23|11.16|9.16|11.23|9.23|11.15|9.15|0
1668495600000|2022-11-15 07:00:00|11.15|9.15|11.33|9.33|11.54|9.54|11.05|9.05|0
1668499200000|2022-11-15 08:00:00|11.32|9.32|11.13|9.33|11.35|9.5|11.11|9.3|0
1668502800000|2022-11-15 09:00:00|11.15|9.35|11.13|9.33|11.2|9.4|11.09|9.29|0
1668506400000|2022-11-15 10:00:00|11.12|9.32|11.09|9.29|11.13|9.33|11.01|9.21|0
1668510000000|2022-11-15 11:00:00|11.08|9.28|11.05|9.25|11.15|9.35|11.01|9.21|0
1668513600000|2022-11-15 12:00:00|11.07|9.27|10.89|9.09|11.12|9.32|10.86|9.06|0
1668517200000|2022-11-15 13:00:00|10.88|9.08|11.14|9.34|11.26|9.46|10.45|8.65|0
1668520800000|2022-11-15 14:00:00|11.13|9.33|11.18|9.38|11.58|9.78|11.02|9.22|0
1668524400000|2022-11-15 15:00:00|11.16|9.36|11.38|9.58|11.47|9.67|11.09|9.29|0
1668528000000|2022-11-15 16:00:00|11.39|9.59|10.91|9.11|11.57|9.77|10.9|9.1|0
1668531600000|2022-11-15 17:00:00|10.9|9.1|11.11|9.31|11.2|9.4|10.89|9.09|0
1668535200000|2022-11-15 18:00:00|11.1|9.3|12.42|10.62|12.49|10.69|11|9.2|0
1668538800000|2022-11-15 19:00:00|12.41|10.61|11.7|9.9|12.68|10.88|11.25|9.45|0
1668542400000|2022-11-15 20:00:00|11.69|9.89|11.65|9.85|11.83|10.03|11.42|9.62|0
1668546000000|2022-11-15 21:00:00|11.67|9.87|12.27|10.27|12.34|10.39|11.56|9.76|0
1668549600000|2022-11-15 22:00:00|12.26|10.26|12.29|10.29|12.3|10.3|12.25|10.25|0
1668553200000|2022-11-15 23:00:00|12.32|10.32|12.25|10.25|12.46|10.46|12.24|10.24|0
1668556800000|2022-11-16 00:00:00|12.24|10.24|12.5|10.5|12.51|10.51|12.23|10.23|0
1668560400000|2022-11-16 01:00:00|12.51|10.51|12.35|10.35|12.51|10.51|12.35|10.35|0
1668564000000|2022-11-16 02:00:00|12.36|10.36|12.23|10.23|12.37|10.37|12.18|10.18|0
1668567600000|2022-11-16 03:00:00|12.2|10.2|12.23|10.23|12.29|10.29|12.16|10.16|0
1668571200000|2022-11-16 04:00:00|12.24|10.24|12.33|10.33|12.35|10.35|12.22|10.22|0
1668574800000|2022-11-16 05:00:00|12.34|10.34|12.04|10.04|12.37|10.37|12.02|10.02|0
1668578400000|2022-11-16 06:00:00|12.05|10.05|12|10|12.12|10.12|11.99|9.99|0
1668582000000|2022-11-16 07:00:00|11.99|9.99|11.89|9.89|12.1|10.1|11.84|9.84|0
1668585600000|2022-11-16 08:00:00|11.88|9.88|11.88|10.08|11.94|10.12|11.74|9.86|0
1668589200000|2022-11-16 09:00:00|11.87|10.07|11.8|10|11.97|10.17|11.76|9.96|0
1668592800000|2022-11-16 10:00:00|11.79|9.99|11.83|10.03|11.86|10.06|11.67|9.87|0
1668596400000|2022-11-16 11:00:00|11.84|10.04|11.95|10.15|12|10.2|11.81|10.01|0
1668600000000|2022-11-16 12:00:00|11.96|10.16|11.9|10.1|12.04|10.24|11.89|10.09|0
1668603600000|2022-11-16 13:00:00|11.91|10.11|11.87|10.07|12.21|10.41|11.57|9.77|0
1668607200000|2022-11-16 14:00:00|11.86|10.06|11.96|10.16|12.24|10.44|11.6|9.8|0
1668610800000|2022-11-16 15:00:00|11.97|10.17|11.92|10.12|12.05|10.25|11.76|9.96|0
1668614400000|2022-11-16 16:00:00|11.93|10.13|11.85|10.05|11.94|10.14|11.72|9.92|0
1668618000000|2022-11-16 17:00:00|11.84|10.04|11.81|10.01|11.99|10.19|11.65|9.85|0
1668621600000|2022-11-16 18:00:00|11.82|10.02|12.07|10.27|12.09|10.29|11.78|9.98|0
1668625200000|2022-11-16 19:00:00|12.06|10.26|11.67|9.87|12.09|10.29|11.66|9.86|0
1668628800000|2022-11-16 20:00:00|11.68|9.88|11.66|9.86|11.91|10.11|11.52|9.72|0
1668632400000|2022-11-16 21:00:00|11.65|9.85|11.65|9.65|11.68|9.86|11.48|9.53|0
1668636000000|2022-11-16 22:00:00|11.66|9.66|11.61|9.61|11.66|9.66|11.6|9.6|0
1668639600000|2022-11-16 23:00:00|11.58|9.58|11.6|9.6|11.64|9.64|11.57|9.57|0
1668643200000|2022-11-17 00:00:00|11.61|9.61|11.57|9.57|11.64|9.64|11.56|9.56|0
1668646800000|2022-11-17 01:00:00|11.56|9.56|11.65|9.65|11.68|9.68|11.54|9.54|0
1668650400000|2022-11-17 02:00:00|11.66|9.66|11.67|9.67|11.73|9.73|11.64|9.64|0
1668654000000|2022-11-17 03:00:00|11.68|9.68|11.65|9.65|11.72|9.72|11.65|9.65|0
1668657600000|2022-11-17 04:00:00|11.64|9.64|11.69|9.69|11.69|9.69|11.63|9.63|0
1668661200000|2022-11-17 05:00:00|11.68|9.68|11.62|9.62|11.69|9.69|11.55|9.55|0
1668664800000|2022-11-17 06:00:00|11.61|9.61|11.42|9.42|11.61|9.61|11.39|9.39|0
1668668400000|2022-11-17 07:00:00|11.41|9.41|11.63|9.63|11.76|9.76|11.39|9.39|0
1668672000000|2022-11-17 08:00:00|11.61|9.61|11.66|9.86|11.66|9.86|11.41|9.55|0
1668675600000|2022-11-17 09:00:00|11.65|9.85|11.92|10.12|11.97|10.17|11.63|9.83|0
1668679200000|2022-11-17 10:00:00|11.91|10.11|11.86|10.06|11.92|10.12|11.32|9.52|0
1668682800000|2022-11-17 11:00:00|11.87|10.07|11.84|10.04|12.04|10.24|11.78|9.98|0
1668686400000|2022-11-17 12:00:00|11.82|10.02|12.08|10.28|12.1|10.3|11.81|10.01|0
1668690000000|2022-11-17 13:00:00|12.07|10.27|12.36|10.56|12.37|10.57|11.75|9.95|0
1668693600000|2022-11-17 14:00:00|12.37|10.57|12.33|10.53|12.42|10.62|11.96|10.16|0
1668697200000|2022-11-17 15:00:00|12.32|10.52|12.14|10.34|12.36|10.56|11.91|10.11|0
1668700800000|2022-11-17 16:00:00|12.15|10.35|11.2|9.4|12.31|10.51|11.2|9.4|0
1668704400000|2022-11-17 17:00:00|11.21|9.41|11.24|9.44|11.63|9.83|11.13|9.33|0
1668708000000|2022-11-17 18:00:00|11.25|9.45|11.41|9.61|11.49|9.69|11.18|9.38|0
1668711600000|2022-11-17 19:00:00|11.4|9.6|11.3|9.5|11.57|9.77|11.25|9.45|0
1668715200000|2022-11-17 20:00:00|11.29|9.49|11.07|9.27|11.56|9.76|11.07|9.27|0
1668718800000|2022-11-17 21:00:00|11.1|9.3|11.32|9.32|11.36|9.51|11.09|9.23|0
1668722400000|2022-11-17 22:00:00|11.31|9.31|11.3|9.3|11.33|9.33|11.29|9.29|0
1668726000000|2022-11-17 23:00:00|11.31|9.31|11.43|9.43|11.44|9.44|11.26|9.26|0
1668729600000|2022-11-18 00:00:00|11.42|9.42|11.32|9.32|11.45|9.45|11.32|9.32|0
1668733200000|2022-11-18 01:00:00|11.31|9.31|11.35|9.35|11.41|9.41|11.28|9.28|0
1668736800000|2022-11-18 02:00:00|11.34|9.34|11.37|9.37|11.38|9.38|11.29|9.29|0
1668740400000|2022-11-18 03:00:00|11.36|9.36|11.32|9.32|11.39|9.39|11.28|9.28|0
1668744000000|2022-11-18 04:00:00|11.33|9.33|11.38|9.38|11.41|9.41|11.31|9.31|0
1668747600000|2022-11-18 05:00:00|11.37|9.37|11.41|9.41|11.46|9.46|11.34|9.34|0
1668751200000|2022-11-18 06:00:00|11.4|9.4|11.43|9.43|11.53|9.53|11.38|9.38|0
1668754800000|2022-11-18 07:00:00|11.44|9.44|11.44|9.44|11.47|9.47|11.3|9.3|0
1668758400000|2022-11-18 08:00:00|11.45|9.45|11.24|9.44|11.48|9.68|11.23|9.4|0
1668762000000|2022-11-18 09:00:00|11.23|9.43|11.08|9.28|11.26|9.46|10.94|9.14|0
1668765600000|2022-11-18 10:00:00|11.09|9.29|11.12|9.32|11.45|9.65|10.86|9.06|0
1668769200000|2022-11-18 11:00:00|11.11|9.31|11.14|9.34|11.19|9.39|11.09|9.29|0
1668772800000|2022-11-18 12:00:00|11.15|9.35|11.02|9.22|11.18|9.38|10.99|9.19|0
1668776400000|2022-11-18 13:00:00|11.03|9.23|10.87|9.07|11.04|9.24|10.83|9.03|0
1668780000000|2022-11-18 14:00:00|10.86|9.06|11.17|9.37|11.19|9.39|10.83|9.03|0
1668783600000|2022-11-18 15:00:00|11.16|9.36|11.03|9.23|11.43|9.63|10.86|9.06|0
1668787200000|2022-11-18 16:00:00|11.02|9.22|11.01|9.21|11.12|9.32|10.81|9.01|0
1668790800000|2022-11-18 17:00:00|11|9.2|10.92|9.12|11.37|9.57|10.81|9.01|0
1668794400000|2022-11-18 18:00:00|10.93|9.13|10.91|9.11|10.99|9.19|10.75|8.95|0
1668798000000|2022-11-18 19:00:00|10.9|9.1|10.76|8.96|10.92|9.12|10.75|8.95|0
1668801600000|2022-11-18 20:00:00|10.75|8.95|10.6|8.8|11.11|9.31|10.39|8.59|0
1668805200000|2022-11-18 21:00:00|10.66|8.86|10.79|8.79|10.8|8.94|10.61|8.79|0
1668992400000|2022-11-21 01:00:00|10.81|8.81|10.83|8.83|10.85|8.85|10.78|8.78|0
1668996000000|2022-11-21 02:00:00|10.84|8.84|10.81|8.81|10.89|8.89|10.8|8.8|0
1668999600000|2022-11-21 03:00:00|10.82|8.82|10.8|8.8|10.85|8.85|10.79|8.79|0
1669003200000|2022-11-21 04:00:00|10.79|8.79|10.78|8.78|10.82|8.82|10.76|8.76|0
1669006800000|2022-11-21 05:00:00|10.77|8.77|10.76|8.76|10.84|8.84|10.76|8.76|0
1669010400000|2022-11-21 06:00:00|10.77|8.77|10.84|8.84|10.87|8.87|10.74|8.74|0
1669014000000|2022-11-21 07:00:00|10.85|8.85|10.9|8.9|10.91|8.91|10.78|8.78|0
1669017600000|2022-11-21 08:00:00|10.89|8.89|10.78|8.98|10.9|9.05|10.67|8.83|0
1669021200000|2022-11-21 09:00:00|10.79|8.99|10.82|9.02|10.88|9.08|10.76|8.96|0
1669024800000|2022-11-21 10:00:00|10.81|9.01|10.81|9.01|10.86|9.06|10.75|8.95|0
1669028400000|2022-11-21 11:00:00|10.82|9.02|10.83|9.03|10.87|9.07|10.75|8.95|0
1669032000000|2022-11-21 12:00:00|10.82|9.02|10.78|8.98|10.88|9.08|10.76|8.96|0
1669035600000|2022-11-21 13:00:00|10.79|8.99|10.66|8.86|10.82|9.02|10.58|8.78|0
1669039200000|2022-11-21 14:00:00|10.67|8.87|10.42|8.62|10.76|8.96|10.34|8.54|0
1669042800000|2022-11-21 15:00:00|10.41|8.61|10.49|8.69|10.74|8.94|10.22|8.42|0
1669046400000|2022-11-21 16:00:00|10.5|8.7|10.53|8.73|10.61|8.81|10.38|8.58|0
1669050000000|2022-11-21 17:00:00|10.52|8.72|10.41|8.61|10.54|8.74|10.29|8.49|0
1669053600000|2022-11-21 18:00:00|10.4|8.6|10.35|8.55|10.44|8.64|10.21|8.41|0
1669057200000|2022-11-21 19:00:00|10.34|8.54|10.33|8.53|10.35|8.55|10.2|8.4|0
1669060800000|2022-11-21 20:00:00|10.32|8.52|10.25|8.45|10.4|8.6|10.16|8.36|0
1669064400000|2022-11-21 21:00:00|10.24|8.44|10.34|8.34|10.35|8.45|10.2|8.29|0
1669068000000|2022-11-21 22:00:00|10.33|8.33|10.34|8.34|10.34|8.34|10.32|8.32|0
1669071600000|2022-11-21 23:00:00|10.33|8.33|10.3|8.3|10.34|8.34|10.29|8.29|0
1669075200000|2022-11-22 00:00:00|10.29|8.29|10.23|8.23|10.31|8.31|10.19|8.19|0
1669078800000|2022-11-22 01:00:00|10.24|8.24|10.23|8.23|10.25|8.25|10.16|8.16|0
1669082400000|2022-11-22 02:00:00|10.24|8.24|10.22|8.22|10.28|8.28|10.21|8.21|0
1669086000000|2022-11-22 03:00:00|10.23|8.23|10.21|8.21|10.24|8.24|10.17|8.17|0
1669089600000|2022-11-22 04:00:00|10.22|8.22|10.22|8.22|10.23|8.23|10.2|8.2|0
1669093200000|2022-11-22 05:00:00|10.23|8.23|10.3|8.3|10.31|8.31|10.23|8.23|0
1669096800000|2022-11-22 06:00:00|10.29|8.29|10.32|8.32|10.33|8.33|10.26|8.26|0
1669100400000|2022-11-22 07:00:00|10.33|8.33|10.3|8.3|10.39|8.39|10.26|8.26|0
1669104000000|2022-11-22 08:00:00|10.31|8.31|10.18|8.38|10.37|8.5|10.09|8.27|0
1669107600000|2022-11-22 09:00:00|10.17|8.37|10.04|8.24|10.19|8.39|9.89|8.09|0
1669111200000|2022-11-22 10:00:00|10.05|8.25|10.09|8.29|10.13|8.33|10.03|8.23|0
1669114800000|2022-11-22 11:00:00|10.08|8.28|10.14|8.34|10.22|8.42|10.06|8.26|0
1669118400000|2022-11-22 12:00:00|10.13|8.33|9.97|8.17|10.16|8.36|9.95|8.15|0
1669122000000|2022-11-22 13:00:00|9.96|8.16|9.81|8.01|9.97|8.17|9.8|8|0
1669125600000|2022-11-22 14:00:00|9.8|8|9.88|8.08|10.04|8.24|9.78|7.98|0
1669129200000|2022-11-22 15:00:00|9.9|8.1|9.77|7.97|9.99|8.19|9.65|7.85|0
1669132800000|2022-11-22 16:00:00|9.76|7.96|9.79|7.99|9.91|8.11|9.76|7.96|0
1669136400000|2022-11-22 17:00:00|9.8|8|9.79|7.99|9.82|8.02|9.73|7.93|0
1669140000000|2022-11-22 18:00:00|9.78|7.98|9.76|7.96|9.94|8.14|9.64|7.84|0
1669143600000|2022-11-22 19:00:00|9.75|7.95|9.69|7.89|9.81|8.01|9.68|7.88|0
1669147200000|2022-11-22 20:00:00|9.7|7.9|9.67|7.87|9.89|8.09|9.61|7.81|0
1669150800000|2022-11-22 21:00:00|9.69|7.89|9.76|7.76|9.8|7.9|9.67|7.76|0
1669154400000|2022-11-22 22:00:00|9.77|7.77|9.75|7.75|9.77|7.77|9.75|7.75|0
1669158000000|2022-11-22 23:00:00|9.74|7.74|9.73|7.73|9.77|7.77|9.72|7.72|0
1669161600000|2022-11-23 00:00:00|9.72|7.72|9.74|7.74|9.75|7.75|9.69|7.69|0
1669165200000|2022-11-23 01:00:00|9.75|7.75|9.76|7.76|9.78|7.78|9.74|7.74|0
1669168800000|2022-11-23 02:00:00|9.75|7.75|9.74|7.74|9.79|7.79|9.74|7.74|0
1669172400000|2022-11-23 03:00:00|9.75|7.75|9.75|7.75|9.77|7.77|9.73|7.73|0
1669176000000|2022-11-23 04:00:00|9.76|7.76|9.76|7.76|9.78|7.78|9.75|7.75|0
1669179600000|2022-11-23 05:00:00|9.75|7.75|9.71|7.71|9.76|7.76|9.7|7.7|0
1669183200000|2022-11-23 06:00:00|9.7|7.7|9.7|7.7|9.77|7.77|9.68|7.68|0
1669186800000|2022-11-23 07:00:00|9.71|7.71|9.38|7.38|9.78|7.78|9.36|7.36|0
1669190400000|2022-11-23 08:00:00|9.37|7.37|9.38|7.58|9.41|7.58|9.28|7.36|0
1669194000000|2022-11-23 09:00:00|9.37|7.57|9.26|7.46|9.42|7.62|9.23|7.43|0
1669197600000|2022-11-23 10:00:00|9.27|7.47|9.35|7.55|9.45|7.65|9.26|7.46|0
1669201200000|2022-11-23 11:00:00|9.34|7.54|9.31|7.51|9.39|7.59|9.31|7.51|0
1669204800000|2022-11-23 12:00:00|9.3|7.5|9.31|7.51|9.37|7.57|9.28|7.48|0
1669208400000|2022-11-23 13:00:00|9.32|7.52|9.45|7.65|9.53|7.73|9.3|7.5|0
1669212000000|2022-11-23 14:00:00|9.44|7.64|9.33|7.53|9.49|7.69|9.17|7.37|0
1669215600000|2022-11-23 15:00:00|9.3|7.5|9.11|7.31|9.43|7.63|9.06|7.26|0
1669219200000|2022-11-23 16:00:00|9.1|7.3|9.29|7.49|9.43|7.63|9.05|7.25|0
1669222800000|2022-11-23 17:00:00|9.3|7.5|9.26|7.46|9.33|7.53|9.09|7.29|0
1669226400000|2022-11-23 18:00:00|9.27|7.47|9.09|7.29|9.3|7.5|9.06|7.26|0
1669230000000|2022-11-23 19:00:00|9.06|7.26|8.91|7.11|9.19|7.39|8.82|7.02|0
1669233600000|2022-11-23 20:00:00|8.92|7.12|9.2|7.4|9.29|7.49|8.6|6.8|0
1669237200000|2022-11-23 21:00:00|9.19|7.39|9.23|7.23|9.26|7.41|9.15|7.23|0
1669338000000|2022-11-25 01:00:00|9.21|7.21|9.2|7.2|9.22|7.22|9.2|7.2|0
1669341600000|2022-11-25 02:00:00|9.21|7.21|9.21|7.21|9.23|7.23|9.18|7.18|0
1669345200000|2022-11-25 03:00:00|9.2|7.2|9.19|7.19|9.22|7.22|9.19|7.19|0
1669348800000|2022-11-25 04:00:00|9.18|7.18|9.18|7.18|9.19|7.19|9.17|7.17|0
1669352400000|2022-11-25 05:00:00|9.17|7.17|9.19|7.19|9.19|7.19|9.16|7.16|0
1669356000000|2022-11-25 06:00:00|9.18|7.18|9.16|7.16|9.2|7.2|9.16|7.16|0
1669359600000|2022-11-25 07:00:00|9.15|7.15|9.31|7.31|9.31|7.31|9.15|7.15|0
1669363200000|2022-11-25 08:00:00|9.3|7.3|9.22|7.42|9.32|7.45|9.14|7.29|0
1669366800000|2022-11-25 09:00:00|9.21|7.41|9.29|7.49|9.32|7.52|9.18|7.38|0
1669370400000|2022-11-25 10:00:00|9.3|7.5|9.22|7.42|9.32|7.52|9.2|7.4|0
1669374000000|2022-11-25 11:00:00|9.23|7.43|9.25|7.45|9.26|7.46|9.19|7.39|0
1669377600000|2022-11-25 12:00:00|9.24|7.44|9.11|7.31|9.25|7.45|9.1|7.3|0
1669381200000|2022-11-25 13:00:00|9.12|7.32|9.21|7.41|9.22|7.42|9.11|7.31|0
1669384800000|2022-11-25 14:00:00|9.2|7.4|9.09|7.29|9.23|7.43|8.95|7.15|0
1669388400000|2022-11-25 15:00:00|9.08|7.28|9.07|7.27|9.12|7.32|9.05|7.25|0
1669392000000|2022-11-25 16:00:00|9.06|7.26|9.08|7.28|9.15|7.35|9.03|7.23|0
1669395600000|2022-11-25 17:00:00|9.07|7.27|9.1|7.3|9.16|7.36|9.06|7.26|0
1669399200000|2022-11-25 18:00:00|9.11|7.31|9.1|7.3|9.12|7.32|9.08|7.28|0
1669597200000|2022-11-28 01:00:00|9.37|7.37|9.41|7.41|9.43|7.43|9.36|7.36|0
1669600800000|2022-11-28 02:00:00|9.4|7.4|9.36|7.36|9.46|7.46|9.35|7.35|0
1669604400000|2022-11-28 03:00:00|9.37|7.37|9.38|7.38|9.4|7.4|9.36|7.36|0
1669608000000|2022-11-28 04:00:00|9.37|7.37|9.37|7.37|9.38|7.38|9.36|7.36|0
1669611600000|2022-11-28 05:00:00|9.36|7.36|9.42|7.42|9.48|7.48|9.36|7.36|0
1669615200000|2022-11-28 06:00:00|9.41|7.41|9.33|7.33|9.43|7.43|9.33|7.33|0
1669618800000|2022-11-28 07:00:00|9.32|7.32|9.43|7.43|9.44|7.44|8.89|6.89|0
1669622400000|2022-11-28 08:00:00|9.41|7.41|9.29|7.49|9.44|7.53|9.18|7.38|0
1669626000000|2022-11-28 09:00:00|9.31|7.51|9.48|7.68|9.5|7.7|9.27|7.47|0
1669629600000|2022-11-28 10:00:00|9.49|7.69|9.39|7.59|9.51|7.71|9.36|7.56|0
1669633200000|2022-11-28 11:00:00|9.4|7.6|9.41|7.61|9.5|7.7|9.33|7.53|0
1669636800000|2022-11-28 12:00:00|9.4|7.6|9.39|7.59|9.43|7.63|9.35|7.55|0
1669640400000|2022-11-28 13:00:00|9.38|7.58|9.4|7.6|9.46|7.66|9.36|7.56|0
1669644000000|2022-11-28 14:00:00|9.39|7.59|9.42|7.62|9.48|7.68|9.13|7.33|0
1669647600000|2022-11-28 15:00:00|9.43|7.63|9.58|7.78|9.65|7.85|9.33|7.53|0
1669651200000|2022-11-28 16:00:00|9.57|7.77|9.42|7.62|9.62|7.82|9.4|7.6|0
1669654800000|2022-11-28 17:00:00|9.43|7.63|9.6|7.8|9.61|7.81|9.35|7.55|0
1669658400000|2022-11-28 18:00:00|9.61|7.81|9.76|7.96|9.78|7.98|9.55|7.75|0
1669662000000|2022-11-28 19:00:00|9.77|7.97|9.66|7.86|9.87|8.07|9.33|7.53|0
1669665600000|2022-11-28 20:00:00|9.67|7.87|9.65|7.85|9.8|8|9.62|7.82|0
1669669200000|2022-11-28 21:00:00|9.67|7.87|9.72|7.72|9.73|7.87|9.6|7.7|0
1669672800000|2022-11-28 22:00:00|9.71|7.71|9.71|7.71|9.73|7.73|9.71|7.71|0
1669676400000|2022-11-28 23:00:00|9.7|7.7|9.71|7.71|9.74|7.74|9.7|7.7|0
1669680000000|2022-11-29 00:00:00|9.7|7.7|9.67|7.67|9.74|7.74|9.65|7.65|0
1669683600000|2022-11-29 01:00:00|9.66|7.66|9.63|7.63|9.71|7.71|9.63|7.63|0
1669687200000|2022-11-29 02:00:00|9.64|7.64|9.64|7.64|9.65|7.65|9.61|7.61|0
1669690800000|2022-11-29 03:00:00|9.65|7.65|9.54|7.54|9.65|7.65|9.53|7.53|0
1669694400000|2022-11-29 04:00:00|9.53|7.53|9.51|7.51|9.54|7.54|9.5|7.5|0
1669698000000|2022-11-29 05:00:00|9.52|7.52|9.51|7.51|9.55|7.55|9.5|7.5|0
1669701600000|2022-11-29 06:00:00|9.52|7.52|9.53|7.53|9.57|7.57|9.47|7.47|0
1669705200000|2022-11-29 07:00:00|9.54|7.54|9.67|7.67|9.76|7.76|9.45|7.45|0
1669708800000|2022-11-29 08:00:00|9.66|7.66|9.53|7.73|9.69|7.81|9.49|7.63|0
1669712400000|2022-11-29 09:00:00|9.54|7.74|9.67|7.87|9.72|7.92|9.5|7.7|0
1669716000000|2022-11-29 10:00:00|9.66|7.86|9.64|7.84|9.69|7.89|9.56|7.76|0
1669719600000|2022-11-29 11:00:00|9.63|7.83|9.57|7.77|9.69|7.89|9.57|7.77|0
1669723200000|2022-11-29 12:00:00|9.58|7.78|9.58|7.78|9.67|7.87|9.56|7.76|0
1669726800000|2022-11-29 13:00:00|9.59|7.79|9.57|7.77|9.77|7.97|9.44|7.64|0
1669730400000|2022-11-29 14:00:00|9.56|7.76|9.59|7.79|9.73|7.93|9.52|7.72|0
1669734000000|2022-11-29 15:00:00|9.58|7.78|9.49|7.69|9.63|7.83|9.28|7.48|0
1669737600000|2022-11-29 16:00:00|9.48|7.68|9.43|7.63|9.83|8.03|9.3|7.5|0
1669741200000|2022-11-29 17:00:00|9.44|7.64|9.38|7.58|9.51|7.71|9.33|7.53|0
1669744800000|2022-11-29 18:00:00|9.37|7.57|9.36|7.56|9.53|7.73|9.36|7.56|0
1669748400000|2022-11-29 19:00:00|9.35|7.55|9.4|7.6|9.48|7.68|9.21|7.41|0
1669752000000|2022-11-29 20:00:00|9.39|7.59|9.31|7.51|9.44|7.64|9.27|7.47|0
1669755600000|2022-11-29 21:00:00|9.32|7.52|9.39|7.39|9.45|7.56|9.29|7.38|0
1669759200000|2022-11-29 22:00:00|9.38|7.38|9.39|7.39|9.4|7.4|9.38|7.38|0
1669762800000|2022-11-29 23:00:00|9.4|7.4|9.44|7.44|9.46|7.46|9.38|7.38|0
1669766400000|2022-11-30 00:00:00|9.45|7.45|9.36|7.36|9.45|7.45|9.34|7.34|0
1669770000000|2022-11-30 01:00:00|9.35|7.35|9.33|7.33|9.37|7.37|9.29|7.29|0
1669773600000|2022-11-30 02:00:00|9.32|7.32|9.32|7.32|9.35|7.35|9.31|7.31|0
1669777200000|2022-11-30 03:00:00|9.31|7.31|9.3|7.3|9.34|7.34|9.29|7.29|0
1669780800000|2022-11-30 04:00:00|9.29|7.29|9.27|7.27|9.3|7.3|9.26|7.26|0
1669784400000|2022-11-30 05:00:00|9.28|7.28|9.3|7.3|9.3|7.3|9.24|7.24|0
1669788000000|2022-11-30 06:00:00|9.29|7.29|9.27|7.27|9.3|7.3|9.25|7.25|0
1669791600000|2022-11-30 07:00:00|9.28|7.28|9.24|7.24|9.28|7.28|9.22|7.22|0
1669795200000|2022-11-30 08:00:00|9.23|7.23|9.39|7.59|9.48|7.68|9.09|7.19|0
1669798800000|2022-11-30 09:00:00|9.38|7.58|9.37|7.57|9.41|7.61|9.26|7.46|0
1669802400000|2022-11-30 10:00:00|9.36|7.56|9.4|7.6|9.41|7.61|9.33|7.53|0
1669806000000|2022-11-30 11:00:00|9.41|7.61|9.35|7.55|9.43|7.63|9.33|7.53|0
1669809600000|2022-11-30 12:00:00|9.34|7.54|9.4|7.6|9.41|7.61|9.33|7.53|0
1669813200000|2022-11-30 13:00:00|9.39|7.59|9.53|7.73|9.54|7.74|9.23|7.43|0
1669816800000|2022-11-30 14:00:00|9.54|7.74|9.51|7.71|9.56|7.76|9.37|7.57|0
1669820400000|2022-11-30 15:00:00|9.5|7.7|9.44|7.64|9.7|7.9|9.28|7.48|0
1669824000000|2022-11-30 16:00:00|9.43|7.63|9.39|7.59|9.5|7.7|9.3|7.5|0
1669827600000|2022-11-30 17:00:00|9.38|7.58|9.26|7.46|9.7|7.9|9.24|7.44|0
1669831200000|2022-11-30 18:00:00|9.27|7.47|8.82|7.02|9.27|7.47|8.53|6.73|0
1669834800000|2022-11-30 19:00:00|8.8|7|8.44|6.64|8.8|7|8.4|6.6|0
1669838400000|2022-11-30 20:00:00|8.43|6.63|8.24|6.44|8.72|6.92|8.19|6.39|0
1669842000000|2022-11-30 21:00:00|8.29|6.49|8.19|6.19|8.32|6.52|8.16|6.19|0
1669845600000|2022-11-30 22:00:00|8.18|6.18|8.2|6.2|8.22|6.22|8.18|6.18|0
1669849200000|2022-11-30 23:00:00|8.16|6.16|8.21|6.21|8.26|6.26|8.15|6.15|0
1669852800000|2022-12-01 00:00:00|8.2|6.2|8.24|6.24|8.25|6.25|8.18|6.18|0
1669856400000|2022-12-01 01:00:00|8.25|6.25|8.32|6.32|8.33|6.33|8.2|6.2|0
1669860000000|2022-12-01 02:00:00|8.31|6.31|8.44|6.44|8.46|6.46|8.3|6.3|0
1669863600000|2022-12-01 03:00:00|8.43|6.43|8.39|6.39|8.47|6.47|8.38|6.38|0
1669867200000|2022-12-01 04:00:00|8.4|6.4|8.36|6.36|8.4|6.4|8.33|6.33|0
1669870800000|2022-12-01 05:00:00|8.35|6.35|8.32|6.32|8.37|6.37|8.29|6.29|0
1669874400000|2022-12-01 06:00:00|8.31|6.31|8.34|6.34|8.36|6.36|8.3|6.3|0
1669878000000|2022-12-01 07:00:00|8.35|6.35|8.48|6.48|8.52|6.52|8.34|6.34|0
1669881600000|2022-12-01 08:00:00|8.47|6.47|8.35|6.55|8.48|6.67|8.31|6.45|0
1669885200000|2022-12-01 09:00:00|8.34|6.54|8.43|6.63|8.49|6.69|8.33|6.53|0
1669888800000|2022-12-01 10:00:00|8.42|6.62|8.44|6.64|8.44|6.64|8.38|6.58|0
1669892400000|2022-12-01 11:00:00|8.43|6.63|8.39|6.59|8.45|6.65|8.38|6.58|0
1669896000000|2022-12-01 12:00:00|8.38|6.58|8.29|6.49|8.41|6.61|8.29|6.49|0
1669899600000|2022-12-01 13:00:00|8.3|6.5|8.45|6.65|8.55|6.75|8.1|6.3|0
1669903200000|2022-12-01 14:00:00|8.46|6.66|7.98|6.18|8.48|6.68|7.91|6.11|0
1669906800000|2022-12-01 15:00:00|7.88|6.08|8.17|6.37|8.44|6.64|7.88|6.08|0
1669910400000|2022-12-01 16:00:00|8.16|6.36|8.22|6.42|8.38|6.58|8.15|6.35|0
1669914000000|2022-12-01 17:00:00|8.23|6.43|8.16|6.36|8.39|6.59|8.11|6.31|0
1669917600000|2022-12-01 18:00:00|8.15|6.35|8.17|6.37|8.28|6.48|8.06|6.26|0
1669921200000|2022-12-01 19:00:00|8.18|6.38|7.9|6.1|8.27|6.47|7.88|6.08|0
1669924800000|2022-12-01 20:00:00|7.92|6.12|7.95|6.15|8|6.2|7.83|6.03|0
1669928400000|2022-12-01 21:00:00|7.96|6.16|8.1|6.1|8.12|6.23|7.96|6.08|0
1669932000000|2022-12-01 22:00:00|8.09|6.09|8.09|6.09|8.1|6.1|8.08|6.08|0
1669935600000|2022-12-01 23:00:00|8.1|6.1|8.09|6.09|8.11|6.11|8.07|6.07|0
1669939200000|2022-12-02 00:00:00|8.1|6.1|8.2|6.2|8.22|6.22|8.1|6.1|0
1669942800000|2022-12-02 01:00:00|8.21|6.21|8.22|6.22|8.23|6.23|8.17|6.17|0
1669946400000|2022-12-02 02:00:00|8.21|6.21|8.16|6.16|8.22|6.22|8.15|6.15|0
1669950000000|2022-12-02 03:00:00|8.17|6.17|8.13|6.13|8.17|6.17|8.13|6.13|0
1669953600000|2022-12-02 04:00:00|8.14|6.14|8.12|6.12|8.17|6.17|8.11|6.11|0
1669957200000|2022-12-02 05:00:00|8.11|6.11|8.1|6.1|8.13|6.13|8.09|6.09|0
1669960800000|2022-12-02 06:00:00|8.09|6.09|8.08|6.08|8.1|6.1|8.08|6.08|0
1669964400000|2022-12-02 07:00:00|8.07|6.07|8.21|6.21|8.22|6.22|8.05|6.05|0
1669968000000|2022-12-02 08:00:00|8.2|6.2|8.06|6.26|8.24|6.34|8.05|6.2|0
1669971600000|2022-12-02 09:00:00|8.07|6.27|8.01|6.21|8.1|6.3|8.01|6.21|0
1669975200000|2022-12-02 10:00:00|8.02|6.22|8.01|6.21|8.05|6.25|7.99|6.19|0
1669978800000|2022-12-02 11:00:00|8.02|6.22|8.07|6.27|8.09|6.29|8.02|6.22|0
1669982400000|2022-12-02 12:00:00|8.08|6.28|8.02|6.22|8.12|6.32|8.02|6.22|0
1669986000000|2022-12-02 13:00:00|8.03|6.23|8.27|6.47|8.94|7.14|7.67|5.87|0
1669989600000|2022-12-02 14:00:00|8.29|6.49|8.09|6.29|8.47|6.67|7.93|6.13|0
1669993200000|2022-12-02 15:00:00|8.08|6.28|7.95|6.15|8.14|6.34|7.82|6.02|0
1669996800000|2022-12-02 16:00:00|7.96|6.16|7.93|6.13|8.16|6.36|7.83|6.03|0
1670000400000|2022-12-02 17:00:00|7.94|6.14|8.15|6.35|8.16|6.36|7.82|6.02|0
1670004000000|2022-12-02 18:00:00|8.16|6.36|8.09|6.29|8.21|6.41|8.07|6.27|0
1670007600000|2022-12-02 19:00:00|8.1|6.3|7.71|5.91|8.16|6.36|6.47|4.67|0
1670011200000|2022-12-02 20:00:00|7.7|5.9|7.88|6.08|8.01|6.21|7.56|5.76|0
1670014800000|2022-12-02 21:00:00|7.9|6.1|8.04|6.04|8.04|6.14|7.9|6.03|0
1670202000000|2022-12-05 01:00:00|7.83|5.83|7.86|5.86|7.87|5.87|7.82|5.82|0
1670205600000|2022-12-05 02:00:00|7.85|5.85|7.82|5.82|7.86|5.86|7.81|5.81|0
1670209200000|2022-12-05 03:00:00|7.83|5.83|7.8|5.8|7.83|5.83|7.79|5.79|0
1670212800000|2022-12-05 04:00:00|7.79|5.79|7.81|5.81|7.84|5.84|7.79|5.79|0
1670216400000|2022-12-05 05:00:00|7.82|5.82|7.8|5.8|7.83|5.83|7.8|5.8|0
1670220000000|2022-12-05 06:00:00|7.79|5.79|7.78|5.78|7.84|5.84|7.78|5.78|0
1670223600000|2022-12-05 07:00:00|7.79|5.79|7.89|5.89|7.91|5.91|7.79|5.79|0
1670227200000|2022-12-05 08:00:00|7.9|5.9|7.56|5.76|7.95|6.08|7.46|5.66|0
1670230800000|2022-12-05 09:00:00|7.55|5.75|7.59|5.79|7.69|5.89|7.55|5.75|0
1670234400000|2022-12-05 10:00:00|7.6|5.8|7.64|5.84|7.66|5.86|7.56|5.76|0
1670238000000|2022-12-05 11:00:00|7.63|5.83|7.56|5.76|7.65|5.85|7.55|5.75|0
1670241600000|2022-12-05 12:00:00|7.55|5.75|7.64|5.84|7.68|5.88|7.55|5.75|0
1670245200000|2022-12-05 13:00:00|7.63|5.83|7.75|5.95|7.78|5.98|7.62|5.82|0
1670248800000|2022-12-05 14:00:00|7.74|5.94|7.86|6.06|7.86|6.06|6.19|4.39|0
1670252400000|2022-12-05 15:00:00|7.94|6.14|7.8|6|8.07|6.27|7.8|6|0
1670256000000|2022-12-05 16:00:00|7.79|5.99|7.99|6.19|8|6.2|7.73|5.93|0
1670259600000|2022-12-05 17:00:00|8|6.2|7.96|6.16|8|6.2|7.74|5.94|0
1670263200000|2022-12-05 18:00:00|7.97|6.17|8.02|6.22|8.03|6.23|7.81|6.01|0
1670266800000|2022-12-05 19:00:00|8.03|6.23|7.97|6.17|8.16|6.36|7.86|6.06|0
1670270400000|2022-12-05 20:00:00|7.96|6.16|7.72|5.92|8|6.2|7.69|5.89|0
1670274000000|2022-12-05 21:00:00|7.71|5.91|7.88|5.88|7.95|6.09|7.68|5.88|0
1670277600000|2022-12-05 22:00:00|7.89|5.89|7.88|5.88|7.89|5.89|7.87|5.87|0
1670281200000|2022-12-05 23:00:00|7.9|5.9|7.85|5.85|7.9|5.9|7.83|5.83|0
1670284800000|2022-12-06 00:00:00|7.84|5.84|7.82|5.82|7.85|5.85|7.8|5.8|0
1670288400000|2022-12-06 01:00:00|7.81|5.81|7.81|5.81|7.82|5.82|7.76|5.76|0
1670292000000|2022-12-06 02:00:00|7.82|5.82|7.81|5.81|7.82|5.82|7.76|5.76|0
1670295600000|2022-12-06 03:00:00|7.8|5.8|7.81|5.81|7.85|5.85|7.78|5.78|0
1670299200000|2022-12-06 04:00:00|7.8|5.8|7.85|5.85|7.86|5.86|7.8|5.8|0
1670302800000|2022-12-06 05:00:00|7.86|5.86|7.85|5.85|7.89|5.89|7.83|5.83|0
1670306400000|2022-12-06 06:00:00|7.86|5.86|7.86|5.86|7.9|5.9|7.85|5.85|0
1670310000000|2022-12-06 07:00:00|7.87|5.87|7.86|5.86|7.91|5.91|7.83|5.83|0
1670313600000|2022-12-06 08:00:00|7.87|5.87|7.65|5.85|7.87|6.04|7.63|5.81|0
1670317200000|2022-12-06 09:00:00|7.66|5.86|7.74|5.94|7.75|5.95|7.64|5.84|0
1670320800000|2022-12-06 10:00:00|7.75|5.95|7.8|6|7.9|6.1|7.74|5.94|0
1670324400000|2022-12-06 11:00:00|7.79|5.99|7.77|5.97|7.85|6.05|7.77|5.97|0
1670328000000|2022-12-06 12:00:00|7.78|5.98|7.78|5.98|7.78|5.98|7.7|5.9|0
1670331600000|2022-12-06 13:00:00|7.79|5.99|7.7|5.9|7.9|6.1|7.7|5.9|0
1670335200000|2022-12-06 14:00:00|7.69|5.89|8.02|6.22|8.03|6.23|7.66|5.86|0
1670338800000|2022-12-06 15:00:00|8.03|6.23|8.03|6.23|8.18|6.38|7.62|5.82|0
1670342400000|2022-12-06 16:00:00|8.04|6.24|8|6.2|8.07|6.27|7.86|6.06|0
1670346000000|2022-12-06 17:00:00|8.01|6.21|8.05|6.25|8.15|6.35|7.92|6.12|0
1670349600000|2022-12-06 18:00:00|8.06|6.26|8.02|6.22|8.22|6.42|7.84|6.04|0
1670353200000|2022-12-06 19:00:00|8.01|6.21|8.1|6.3|8.22|6.42|7.95|6.15|0
1670356800000|2022-12-06 20:00:00|8.09|6.29|7.97|6.17|8.17|6.37|7.94|6.14|0
1670360400000|2022-12-06 21:00:00|7.99|6.19|8.06|6.06|8.1|6.21|7.93|6.06|0
1670364000000|2022-12-06 22:00:00|8.07|6.07|8.07|6.07|8.08|6.08|8.05|6.05|0
1670367600000|2022-12-06 23:00:00|8.06|6.06|8.01|6.01|8.06|6.06|7.99|5.99|0
1670371200000|2022-12-07 00:00:00|8.02|6.02|8.03|6.03|8.03|6.03|7.97|5.97|0
1670374800000|2022-12-07 01:00:00|8.02|6.02|7.95|5.95|8.05|6.05|7.93|5.93|0
1670378400000|2022-12-07 02:00:00|7.96|5.96|7.94|5.94|7.97|5.97|7.93|5.93|0
1670382000000|2022-12-07 03:00:00|7.95|5.95|7.92|5.92|7.99|5.99|7.92|5.92|0
1670385600000|2022-12-07 04:00:00|7.93|5.93|7.94|5.94|7.94|5.94|7.91|5.91|0
1670389200000|2022-12-07 05:00:00|7.93|5.93|7.97|5.97|7.97|5.97|7.92|5.92|0
1670392800000|2022-12-07 06:00:00|7.96|5.96|8.02|6.02|8.06|6.06|7.96|5.96|0
1670396400000|2022-12-07 07:00:00|8.01|6.01|8.03|6.03|8.08|6.08|7.95|5.95|0
1670400000000|2022-12-07 08:00:00|8.02|6.02|7.95|6.15|8.07|6.27|7.87|5.98|0
1670403600000|2022-12-07 09:00:00|7.96|6.16|8.11|6.31|8.15|6.35|7.94|6.14|0
1670407200000|2022-12-07 10:00:00|8.1|6.3|8.09|6.29|8.17|6.37|8.07|6.27|0
1670410800000|2022-12-07 11:00:00|8.08|6.28|8.17|6.37|8.23|6.43|8.03|6.23|0
1670414400000|2022-12-07 12:00:00|8.16|6.36|8.24|6.44|8.35|6.55|8.14|6.34|0
1670418000000|2022-12-07 13:00:00|8.23|6.43|8.05|6.25|8.24|6.44|8|6.2|0
1670421600000|2022-12-07 14:00:00|8.04|6.24|8.3|6.5|8.35|6.55|7.87|6.07|0
1670425200000|2022-12-07 15:00:00|8.34|6.54|8.12|6.32|8.5|6.7|8.07|6.27|0
1670428800000|2022-12-07 16:00:00|8.11|6.31|8.18|6.38|8.48|6.68|8.05|6.25|0
1670432400000|2022-12-07 17:00:00|8.19|6.39|8.09|6.29|8.32|6.52|8.04|6.24|0
1670436000000|2022-12-07 18:00:00|8.08|6.28|8.24|6.44|8.26|6.46|7.97|6.17|0
1670439600000|2022-12-07 19:00:00|8.25|6.45|8.26|6.46|8.34|6.54|8.15|6.35|0
1670443200000|2022-12-07 20:00:00|8.27|6.47|8.21|6.41|8.39|6.59|8.17|6.37|0
1670446800000|2022-12-07 21:00:00|8.22|6.42|8.33|6.33|8.35|6.44|8.18|6.32|0
1670450400000|2022-12-07 22:00:00|8.34|6.34|8.32|6.32|8.34|6.34|8.31|6.31|0
1670454000000|2022-12-07 23:00:00|8.3|6.3|8.28|6.28|8.32|6.32|8.27|6.27|0
1670457600000|2022-12-08 00:00:00|8.27|6.27|8.42|6.42|8.42|6.42|8.27|6.27|0
1670461200000|2022-12-08 01:00:00|8.43|6.43|8.47|6.47|8.57|6.57|8.42|6.42|0
1670464800000|2022-12-08 02:00:00|8.48|6.48|8.39|6.39|8.48|6.48|8.38|6.38|0
1670468400000|2022-12-08 03:00:00|8.4|6.4|8.32|6.32|8.4|6.4|8.3|6.3|0
1670472000000|2022-12-08 04:00:00|8.31|6.31|8.32|6.32|8.34|6.34|8.3|6.3|0
1670475600000|2022-12-08 05:00:00|8.31|6.31|8.29|6.29|8.35|6.35|8.29|6.29|0
1670479200000|2022-12-08 06:00:00|8.3|6.3|8.24|6.24|8.32|6.32|8.23|6.23|0
1670482800000|2022-12-08 07:00:00|8.25|6.25|8.2|6.2|8.35|6.35|8.17|6.17|0
1670486400000|2022-12-08 08:00:00|8.21|6.21|8.13|6.33|8.27|6.41|8.1|6.21|0
1670490000000|2022-12-08 09:00:00|8.14|6.34|8.15|6.35|8.19|6.39|8.09|6.29|0
1670493600000|2022-12-08 10:00:00|8.14|6.34|8.15|6.35|8.19|6.39|8.11|6.31|0
1670497200000|2022-12-08 11:00:00|8.16|6.36|8.06|6.26|8.18|6.38|8.03|6.23|0
1670500800000|2022-12-08 12:00:00|8.07|6.27|7.99|6.19|8.1|6.3|7.98|6.18|0
1670504400000|2022-12-08 13:00:00|7.98|6.18|8.08|6.28|8.16|6.36|7.81|6.01|0
1670508000000|2022-12-08 14:00:00|8.07|6.27|7.98|6.18|8.35|6.55|7.98|6.18|0
1670511600000|2022-12-08 15:00:00|7.99|6.19|7.92|6.12|8|6.2|7.83|6.03|0
1670515200000|2022-12-08 16:00:00|7.93|6.13|7.98|6.18|8.13|6.33|7.89|6.09|0
1670518800000|2022-12-08 17:00:00|7.99|6.19|8.01|6.21|8.12|6.32|7.95|6.15|0
1670522400000|2022-12-08 18:00:00|8.02|6.22|7.92|6.12|8.03|6.23|7.82|6.02|0
1670526000000|2022-12-08 19:00:00|7.93|6.13|7.83|6.03|8.17|6.37|7.77|5.97|0
1670529600000|2022-12-08 20:00:00|7.84|6.04|7.79|5.99|7.95|6.15|7.7|5.9|0
1670533200000|2022-12-08 21:00:00|7.78|5.98|8.04|6.04|8.05|6.05|7.76|5.83|0
1670536800000|2022-12-08 22:00:00|8.05|6.05|8.03|6.03|8.05|6.05|8.02|6.02|0
1670540400000|2022-12-08 23:00:00|8.04|6.04|8.06|6.06|8.06|6.06|7.98|5.98|0
1670544000000|2022-12-09 00:00:00|8.07|6.07|8.06|6.06|8.09|6.09|8.04|6.04|0
1670547600000|2022-12-09 01:00:00|8.07|6.07|7.95|5.95|8.07|6.07|7.95|5.95|0
1670551200000|2022-12-09 02:00:00|7.94|5.94|7.95|5.95|7.97|5.97|7.91|5.91|0
1670554800000|2022-12-09 03:00:00|7.94|5.94|7.89|5.89|7.94|5.94|7.87|5.87|0
1670558400000|2022-12-09 04:00:00|7.88|5.88|7.88|5.88|7.89|5.89|7.86|5.86|0
1670562000000|2022-12-09 05:00:00|7.89|5.89|7.88|5.88|7.89|5.89|7.86|5.86|0
1670565600000|2022-12-09 06:00:00|7.87|5.87|7.82|5.82|7.88|5.88|7.82|5.82|0
1670569200000|2022-12-09 07:00:00|7.83|5.83|7.79|5.79|7.87|5.87|7.76|5.76|0
1670572800000|2022-12-09 08:00:00|7.78|5.78|7.84|6.04|7.87|6.07|7.71|5.78|0
1670576400000|2022-12-09 09:00:00|7.85|6.05|7.87|6.07|7.89|6.09|7.81|6.01|0
1670580000000|2022-12-09 10:00:00|7.86|6.06|7.77|5.97|7.86|6.06|7.75|5.95|0
1670583600000|2022-12-09 11:00:00|7.76|5.96|7.75|5.95|7.79|5.99|7.73|5.93|0
1670587200000|2022-12-09 12:00:00|7.76|5.96|7.64|5.84|7.79|5.99|7.63|5.83|0
1670590800000|2022-12-09 13:00:00|7.65|5.85|7.68|5.88|8.39|6.59|7.63|5.83|0
1670594400000|2022-12-09 14:00:00|7.67|5.87|7.55|5.75|7.85|6.05|7.39|5.59|0
1670598000000|2022-12-09 15:00:00|7.45|5.65|7.44|5.64|7.69|5.89|7.43|5.63|0
1670601600000|2022-12-09 16:00:00|7.43|5.63|7.66|5.86|7.8|6|7.38|5.58|0
1670605200000|2022-12-09 17:00:00|7.65|5.85|7.76|5.96|7.78|5.98|7.65|5.85|0
1670608800000|2022-12-09 18:00:00|7.77|5.97|7.83|6.03|7.91|6.11|7.77|5.97|0
1670612400000|2022-12-09 19:00:00|7.82|6.02|7.74|5.94|7.95|6.15|7.72|5.92|0
1670616000000|2022-12-09 20:00:00|7.75|5.95|7.98|6.18|7.99|6.19|7.6|5.8|0
1670619600000|2022-12-09 21:00:00|7.97|6.17|7.69|5.69|7.99|6.19|7.41|5.61|0
1670806800000|2022-12-12 01:00:00|7.69|5.69|7.7|5.7|7.72|5.72|7.64|5.64|0
1670810400000|2022-12-12 02:00:00|7.71|5.71|7.66|5.66|7.73|5.73|7.66|5.66|0
1670814000000|2022-12-12 03:00:00|7.67|5.67|7.64|5.64|7.67|5.67|7.63|5.63|0
1670817600000|2022-12-12 04:00:00|7.63|5.63|7.61|5.61|7.64|5.64|7.59|5.59|0
1670821200000|2022-12-12 05:00:00|7.6|5.6|7.6|5.6|7.63|5.63|7.59|5.59|0
1670824800000|2022-12-12 06:00:00|7.59|5.59|7.58|5.58|7.62|5.62|7.57|5.57|0
1670828400000|2022-12-12 07:00:00|7.57|5.57|7.67|5.67|7.68|5.68|7.55|5.55|0
1670832000000|2022-12-12 08:00:00|7.66|5.66|7.81|6.01|7.85|6.05|7.54|5.65|0
1670835600000|2022-12-12 09:00:00|7.82|6.02|7.69|5.89|7.82|6.02|7.67|5.87|0
1670839200000|2022-12-12 10:00:00|7.68|5.88|7.61|5.81|7.69|5.89|7.6|5.8|0
1670842800000|2022-12-12 11:00:00|7.62|5.82|7.75|5.95|7.85|6.05|7.59|5.79|0
1670846400000|2022-12-12 12:00:00|7.76|5.96|7.75|5.95|7.77|5.97|7.74|5.94|0
1670850000000|2022-12-12 13:00:00|7.74|5.94|7.76|5.96|7.79|5.99|7.69|5.89|0
1670853600000|2022-12-12 14:00:00|7.77|5.97|7.71|5.91|7.87|6.07|7.69|5.89|0
1670857200000|2022-12-12 15:00:00|7.72|5.92|7.71|5.91|7.81|6.01|7.68|5.88|0
1670860800000|2022-12-12 16:00:00|7.7|5.9|7.51|5.71|7.75|5.95|7.35|5.55|0
1670864400000|2022-12-12 17:00:00|7.5|5.7|7.47|5.67|7.54|5.74|7.44|5.64|0
1670868000000|2022-12-12 18:00:00|7.46|5.66|7.57|5.77|7.59|5.79|7.4|5.6|0
1670871600000|2022-12-12 19:00:00|7.56|5.76|7.45|5.65|7.63|5.83|7.43|5.63|0
1670875200000|2022-12-12 20:00:00|7.44|5.64|7.4|5.6|7.6|5.8|7.34|5.54|0
1670878800000|2022-12-12 21:00:00|7.39|5.59|7.56|5.56|7.58|5.67|7.39|5.55|0
1670882400000|2022-12-12 22:00:00|7.55|5.55|7.54|5.54|7.57|5.57|7.53|5.53|0
1670886000000|2022-12-12 23:00:00|7.52|5.52|7.51|5.51|7.54|5.54|7.48|5.48|0
1670889600000|2022-12-13 00:00:00|7.5|5.5|7.5|5.5|7.52|5.52|7.48|5.48|0
1670893200000|2022-12-13 01:00:00|7.51|5.51|7.55|5.55|7.55|5.55|7.5|5.5|0
1670896800000|2022-12-13 02:00:00|7.54|5.54|7.51|5.51|7.55|5.55|7.48|5.48|0
1670900400000|2022-12-13 03:00:00|7.52|5.52|7.54|5.54|7.55|5.55|7.51|5.51|0
1670904000000|2022-12-13 04:00:00|7.53|5.53|7.49|5.49|7.55|5.55|7.49|5.49|0
1670907600000|2022-12-13 05:00:00|7.5|5.5|7.4|5.4|7.5|5.5|7.4|5.4|0
1670911200000|2022-12-13 06:00:00|7.41|5.41|7.43|5.43|7.47|5.47|7.41|5.41|0
1670914800000|2022-12-13 07:00:00|7.42|5.42|7.53|5.53|7.53|5.53|7.37|5.37|0
1670918400000|2022-12-13 08:00:00|7.52|5.52|7.44|5.64|7.53|5.69|7.41|5.47|0
1670922000000|2022-12-13 09:00:00|7.43|5.63|7.36|5.56|7.44|5.64|7.29|5.49|0
1670925600000|2022-12-13 10:00:00|7.37|5.57|7.6|5.8|7.63|5.83|7.24|5.44|0
1670929200000|2022-12-13 11:00:00|7.59|5.79|7.55|5.75|7.62|5.82|7.52|5.72|0
1670932800000|2022-12-13 12:00:00|7.56|5.76|7.46|5.66|7.59|5.79|7.45|5.65|0
1670936400000|2022-12-13 13:00:00|7.47|5.67|7.08|5.24|7.8|5.84|6.29|4.49|0
1670940000000|2022-12-13 14:00:00|7.09|5.23|6.82|5.02|7.39|5.46|6.74|4.94|0
1670943600000|2022-12-13 15:00:00|6.81|5.01|6.93|5.13|7.29|5.39|6.72|4.92|0
1670947200000|2022-12-13 16:00:00|6.91|5.11|7.28|5.48|7.38|5.58|6.8|5|0
1670950800000|2022-12-13 17:00:00|7.27|5.47|7.22|5.42|7.45|5.65|6.9|5.1|0
1670954400000|2022-12-13 18:00:00|7.23|5.43|7.02|5.22|7.24|5.44|6.93|5.13|0
1670958000000|2022-12-13 19:00:00|7.01|5.21|7.22|5.42|7.31|5.51|6.97|5.17|0
1670961600000|2022-12-13 20:00:00|7.23|5.43|7.1|5.3|7.43|5.63|7.05|5.25|0
1670965200000|2022-12-13 21:00:00|7.09|5.29|7.21|5.21|7.22|5.34|7.05|5.16|0
1670968800000|2022-12-13 22:00:00|7.2|5.2|7.2|5.2|7.21|5.21|7.19|5.19|0
1670972400000|2022-12-13 23:00:00|7.19|5.19|7.17|5.17|7.19|5.19|7.13|5.13|0
1670976000000|2022-12-14 00:00:00|7.18|5.18|7.09|5.09|7.21|5.21|7.08|5.08|0
1670979600000|2022-12-14 01:00:00|7.08|5.08|7.05|5.05|7.11|5.11|7.04|5.04|0
1670983200000|2022-12-14 02:00:00|7.04|5.04|7.07|5.07|7.09|5.09|7.03|5.03|0
1670986800000|2022-12-14 03:00:00|7.06|5.06|7|5|7.07|5.07|6.97|4.97|0
1670990400000|2022-12-14 04:00:00|7.01|5.01|7.01|5.01|7.03|5.03|7|5|0
1670994000000|2022-12-14 05:00:00|7.02|5.02|7.01|5.01|7.02|5.02|6.98|4.98|0
1670997600000|2022-12-14 06:00:00|7|5|7|5|7.02|5.02|6.98|4.98|0
1671001200000|2022-12-14 07:00:00|7.01|5.01|7.11|5.11|7.11|5.11|7|5|0
1671004800000|2022-12-14 08:00:00|7.1|5.1|6.99|5.19|7.13|5.25|6.97|5.06|0
1671008400000|2022-12-14 09:00:00|7|5.2|7.03|5.23|7.09|5.29|6.98|5.18|0
1671012000000|2022-12-14 10:00:00|7.02|5.22|7.03|5.23|7.05|5.25|6.98|5.18|0
1671015600000|2022-12-14 11:00:00|7.04|5.24|7.02|5.22|7.13|5.33|7.02|5.22|0
1671019200000|2022-12-14 12:00:00|7.01|5.21|6.96|5.16|7.11|5.31|6.93|5.13|0
1671022800000|2022-12-14 13:00:00|6.95|5.15|6.75|4.95|7.01|5.21|6.74|4.94|0
1671026400000|2022-12-14 14:00:00|6.74|4.94|6.55|4.75|6.85|5.05|6.54|4.74|0
1671030000000|2022-12-14 15:00:00|6.54|4.74|6.51|4.71|6.66|4.86|6.49|4.69|0
1671033600000|2022-12-14 16:00:00|6.5|4.7|6.42|4.82|6.53|4.83|6.4|4.62|0
1671037200000|2022-12-14 17:00:00|6.43|4.83|6.52|4.92|6.52|4.92|6.4|4.8|0
1671040800000|2022-12-14 18:00:00|6.51|4.91|6.37|4.77|6.52|4.92|6.32|4.72|0
1671044400000|2022-12-14 19:00:00|6.58|4.98|6.51|4.91|7.32|5.72|6.06|4.46|0
1671048000000|2022-12-14 20:00:00|6.52|4.92|6.41|4.81|6.68|5.08|5.94|4.34|0
1671051600000|2022-12-14 21:00:00|6.42|4.82|6.51|4.51|6.53|4.83|6.29|4.47|0
1671055200000|2022-12-14 22:00:00|6.5|4.5|6.51|4.51|6.53|4.53|6.5|4.5|0
1671058800000|2022-12-14 23:00:00|6.52|4.52|6.51|4.51|6.55|4.55|6.46|4.46|0
1671062400000|2022-12-15 00:00:00|6.52|4.52|6.45|4.45|6.53|4.53|6.45|4.45|0
1671066000000|2022-12-15 01:00:00|6.46|4.46|6.56|4.56|6.57|4.57|6.45|4.45|0
1671069600000|2022-12-15 02:00:00|6.55|4.55|6.59|4.59|6.61|4.61|6.53|4.53|0
1671073200000|2022-12-15 03:00:00|6.6|4.6|6.56|4.56|6.63|4.63|6.54|4.54|0
1671076800000|2022-12-15 04:00:00|6.55|4.55|6.55|4.55|6.59|4.59|6.55|4.55|0
1671080400000|2022-12-15 05:00:00|6.56|4.56|6.52|4.52|6.57|4.57|6.51|4.51|0
1671084000000|2022-12-15 06:00:00|6.51|4.51|6.57|4.57|6.58|4.58|6.5|4.5|0
1671087600000|2022-12-15 07:00:00|6.58|4.58|6.8|4.8|6.82|4.82|6.58|4.58|0
1671091200000|2022-12-15 08:00:00|6.79|4.79|6.73|5.13|6.81|5.17|6.56|4.76|0
1671094800000|2022-12-15 09:00:00|6.74|5.14|6.8|5.2|6.89|5.29|6.73|5.13|0
1671098400000|2022-12-15 10:00:00|6.81|5.21|6.6|5|6.87|5.27|6.36|4.76|0
1671102000000|2022-12-15 11:00:00|6.59|4.99|6.52|4.92|6.61|5.01|6.52|4.92|0
1671105600000|2022-12-15 12:00:00|6.53|4.93|6.5|4.9|6.58|4.98|6.5|4.9|0
1671109200000|2022-12-15 13:00:00|6.51|4.91|6.69|5.09|6.79|5.19|6.49|4.89|0
1671112800000|2022-12-15 14:00:00|6.7|5.1|6.94|5.34|6.99|5.39|6.53|4.93|0
1671116400000|2022-12-15 15:00:00|6.96|5.36|7.01|5.41|7.06|5.46|6.6|5|0
1671120000000|2022-12-15 16:00:00|7.02|5.42|7.19|5.59|7.26|5.66|6.96|5.36|0
1671123600000|2022-12-15 17:00:00|7.18|5.58|7.3|5.7|7.33|5.73|6.9|5.3|0
1671127200000|2022-12-15 18:00:00|7.31|5.71|7.33|5.73|7.43|5.83|7.23|5.63|0
1671130800000|2022-12-15 19:00:00|7.34|5.74|7.37|5.77|7.64|6.04|7.3|5.7|0
1671134400000|2022-12-15 20:00:00|7.36|5.76|7.42|5.82|7.65|6.05|7.31|5.71|0
1671138000000|2022-12-15 21:00:00|7.4|5.8|7.71|5.71|7.73|5.85|7.33|5.62|0
1671141600000|2022-12-15 22:00:00|7.72|5.72|7.73|5.73|7.74|5.74|7.71|5.71|0
1671145200000|2022-12-15 23:00:00|7.74|5.74|7.65|5.65|7.74|5.74|7.64|5.64|0
1671148800000|2022-12-16 00:00:00|7.64|5.64|7.64|5.64|7.66|5.66|7.61|5.61|0
1671152400000|2022-12-16 01:00:00|7.63|5.63|7.63|5.63|7.68|5.68|7.62|5.62|0
1671156000000|2022-12-16 02:00:00|7.62|5.62|7.56|5.56|7.63|5.63|7.53|5.53|0
1671159600000|2022-12-16 03:00:00|7.55|5.55|7.6|5.6|7.61|5.61|7.54|5.54|0
1671163200000|2022-12-16 04:00:00|7.61|5.61|7.67|5.67|7.67|5.67|7.6|5.6|0
1671166800000|2022-12-16 05:00:00|7.68|5.68|7.59|5.59|7.72|5.72|7.59|5.59|0
1671170400000|2022-12-16 06:00:00|7.6|5.6|7.55|5.55|7.65|5.65|7.54|5.54|0
1671174000000|2022-12-16 07:00:00|7.56|5.56|7.74|5.74|7.76|5.76|7.54|5.54|0
1671177600000|2022-12-16 08:00:00|7.75|5.75|7.94|6.34|7.96|6.36|7.49|5.67|0
1671181200000|2022-12-16 09:00:00|7.93|6.33|7.94|6.34|8.04|6.44|7.9|6.3|0
1671184800000|2022-12-16 10:00:00|7.93|6.33|8.08|6.48|8.15|6.55|7.91|6.31|0
1671188400000|2022-12-16 11:00:00|8.07|6.47|7.6|6|8.12|6.52|7.45|5.85|0
1671192000000|2022-12-16 12:00:00|7.61|6.01|7.42|5.82|7.65|6.05|7.42|5.82|0
1671195600000|2022-12-16 13:00:00|7.43|5.83|7.56|5.96|7.63|6.03|6.94|5.34|0
1671199200000|2022-12-16 14:00:00|7.55|5.95|7.49|5.89|7.68|6.08|7.31|5.71|0
1671202800000|2022-12-16 15:00:00|7.5|5.9|8.36|6.76|8.55|6.95|7.5|5.9|0
1671206400000|2022-12-16 16:00:00|8.35|6.75|8.47|6.87|8.57|6.97|8.15|6.55|0
1671210000000|2022-12-16 17:00:00|8.46|6.86|8.53|6.93|8.55|6.95|8.28|6.68|0
1671213600000|2022-12-16 18:00:00|8.52|6.92|8.34|6.74|8.55|6.95|8.29|6.69|0
1671217200000|2022-12-16 19:00:00|8.35|6.75|8.05|6.45|8.45|6.85|8.01|6.41|0
1671220800000|2022-12-16 20:00:00|8.07|6.47|8.38|6.78|8.38|6.78|7.75|6.15|0
1671224400000|2022-12-16 21:00:00|8.37|6.77|8.46|6.86|8.51|6.91|8.36|6.76|0
1671411600000|2022-12-19 01:00:00|8.15|6.15|8.17|6.17|8.18|6.18|8.13|6.13|0
1671415200000|2022-12-19 02:00:00|8.16|6.16|8.18|6.18|8.22|6.22|8.15|6.15|0
1671418800000|2022-12-19 03:00:00|8.17|6.17|8.17|6.17|8.2|6.2|8.15|6.15|0
1671422400000|2022-12-19 04:00:00|8.18|6.18|8.18|6.18|8.18|6.18|8.15|6.15|0
1671426000000|2022-12-19 05:00:00|8.19|6.19|8.22|6.22|8.3|6.3|8.17|6.17|0
1671429600000|2022-12-19 06:00:00|8.23|6.23|8.13|6.13|8.23|6.23|8.13|6.13|0
1671433200000|2022-12-19 07:00:00|8.12|6.12|7.92|5.92|8.16|6.16|7.9|5.9|0
1671436800000|2022-12-19 08:00:00|7.93|5.93|7.6|6|7.93|6.07|7.53|5.85|0
1671440400000|2022-12-19 09:00:00|7.61|6.01|7.65|6.05|7.66|6.06|7.54|5.94|0
1671444000000|2022-12-19 10:00:00|7.64|6.04|7.58|5.98|7.66|6.06|7.52|5.92|0
1671447600000|2022-12-19 11:00:00|7.57|5.97|7.63|6.03|7.69|6.09|7.57|5.97|0
1671451200000|2022-12-19 12:00:00|7.64|6.04|7.62|6.02|7.68|6.08|7.58|5.98|0
1671454800000|2022-12-19 13:00:00|7.61|6.01|7.77|6.17|7.78|6.18|7.6|6|0
1671458400000|2022-12-19 14:00:00|7.76|6.16|7.59|5.99|7.82|6.22|7.55|5.95|0
1671462000000|2022-12-19 15:00:00|7.6|6|7.71|6.11|7.71|6.11|7.42|5.82|0
1671465600000|2022-12-19 16:00:00|7.72|6.12|7.19|5.59|7.79|6.19|7.14|5.54|0
1671469200000|2022-12-19 17:00:00|7.18|5.58|7.05|5.45|7.19|5.59|6.98|5.38|0
1671472800000|2022-12-19 18:00:00|7.04|5.44|7.34|5.74|7.35|5.75|7.01|5.41|0
1671476400000|2022-12-19 19:00:00|7.35|5.75|7.28|5.68|7.44|5.84|7.06|5.46|0
1671480000000|2022-12-19 20:00:00|7.29|5.69|7.2|5.6|7.34|5.74|7.15|5.55|0
1671483600000|2022-12-19 21:00:00|7.21|5.61|7.5|5.5|7.53|5.75|7.19|5.5|0
1671487200000|2022-12-19 22:00:00|7.49|5.49|7.5|5.5|7.5|5.5|7.49|5.49|0
1671490800000|2022-12-19 23:00:00|7.48|5.48|7.36|5.36|7.49|5.49|7.35|5.35|0
1671494400000|2022-12-20 00:00:00|7.37|5.37|7.35|5.35|7.4|5.4|7.34|5.34|0
1671498000000|2022-12-20 01:00:00|7.36|5.36|7.32|5.32|7.37|5.37|7.31|5.31|0
1671501600000|2022-12-20 02:00:00|7.33|5.33|7.34|5.34|7.37|5.37|7.31|5.31|0
1671505200000|2022-12-20 03:00:00|7.33|5.33|7.82|5.82|7.86|5.86|7.33|5.33|0
1671508800000|2022-12-20 04:00:00|7.83|5.83|7.85|5.85|7.94|5.94|7.8|5.8|0
1671512400000|2022-12-20 05:00:00|7.84|5.84|8.05|6.05|8.18|6.18|7.81|5.81|0
1671516000000|2022-12-20 06:00:00|8.06|6.06|7.83|5.83|8.08|6.08|7.8|5.8|0
1671519600000|2022-12-20 07:00:00|7.82|5.82|7.61|5.61|7.85|5.85|7.34|5.34|0
1671523200000|2022-12-20 08:00:00|7.62|5.62|7.27|5.67|7.65|5.9|7.19|5.56|0
1671526800000|2022-12-20 09:00:00|7.28|5.68|7.25|5.65|7.36|5.76|7.22|5.62|0
1671530400000|2022-12-20 10:00:00|7.26|5.66|7.27|5.67|7.34|5.74|7.22|5.62|0
1671534000000|2022-12-20 11:00:00|7.26|5.66|7.22|5.62|7.28|5.68|7.15|5.55|0
1671537600000|2022-12-20 12:00:00|7.21|5.61|7.33|5.73|7.33|5.73|7.13|5.53|0
1671541200000|2022-12-20 13:00:00|7.32|5.72|7.19|5.59|7.35|5.75|7.13|5.53|0
1671544800000|2022-12-20 14:00:00|7.2|5.6|7.04|5.44|7.33|5.73|6.98|5.38|0
1671548400000|2022-12-20 15:00:00|7.03|5.43|7.06|5.46|7.29|5.69|6.77|5.17|0
1671552000000|2022-12-20 16:00:00|7.05|5.45|6.94|5.34|7.32|5.72|6.93|5.33|0
1671555600000|2022-12-20 17:00:00|6.95|5.35|6.78|5.18|6.95|5.35|6.77|5.17|0
1671559200000|2022-12-20 18:00:00|6.79|5.19|6.76|5.16|6.86|5.26|6.65|5.05|0
1671562800000|2022-12-20 19:00:00|6.75|5.15|6.74|5.14|6.78|5.18|6.64|5.04|0
1671566400000|2022-12-20 20:00:00|6.73|5.13|6.76|5.16|6.82|5.22|6.63|5.03|0
1671570000000|2022-12-20 21:00:00|6.77|5.17|6.9|4.9|6.98|5.18|6.72|4.89|0
1671573600000|2022-12-20 22:00:00|6.89|4.89|6.87|4.87|6.9|4.9|6.85|4.85|0
1671577200000|2022-12-20 23:00:00|6.84|4.84|6.78|4.78|6.86|4.86|6.76|4.76|0
1671580800000|2022-12-21 00:00:00|6.79|4.79|6.75|4.75|6.85|4.85|6.73|4.73|0
1671584400000|2022-12-21 01:00:00|6.76|4.76|6.65|4.65|6.77|4.77|6.62|4.62|0
1671588000000|2022-12-21 02:00:00|6.66|4.66|6.68|4.68|6.69|4.69|6.63|4.63|0
1671591600000|2022-12-21 03:00:00|6.69|4.69|6.68|4.68|6.71|4.71|6.66|4.66|0
1671595200000|2022-12-21 04:00:00|6.67|4.67|6.76|4.76|6.78|4.78|6.67|4.67|0
1671598800000|2022-12-21 05:00:00|6.77|4.77|6.7|4.7|6.78|4.78|6.68|4.68|0
1671602400000|2022-12-21 06:00:00|6.69|4.69|6.86|4.86|7.02|5.02|6.67|4.67|0
1671606000000|2022-12-21 07:00:00|6.87|4.87|6.95|4.95|7.29|5.29|6.84|4.84|0
1671609600000|2022-12-21 08:00:00|6.96|4.96|6.75|5.15|6.99|5.28|6.73|4.96|0
1671613200000|2022-12-21 09:00:00|6.74|5.14|6.65|5.05|6.75|5.15|6.64|5.04|0
1671616800000|2022-12-21 10:00:00|6.64|5.04|6.64|5.04|6.69|5.09|6.56|4.96|0
1671620400000|2022-12-21 11:00:00|6.65|5.05|6.6|5|6.67|5.07|6.59|4.99|0
1671624000000|2022-12-21 12:00:00|6.61|5.01|6.56|4.96|6.71|5.11|6.55|4.95|0
1671627600000|2022-12-21 13:00:00|6.57|4.97|6.32|4.72|6.66|5.06|6.29|4.69|0
1671631200000|2022-12-21 14:00:00|6.33|4.73|6.25|4.65|6.38|4.78|6.04|4.44|0
1671634800000|2022-12-21 15:00:00|6.22|4.62|6.08|4.48|6.22|4.62|5.92|4.32|0
1671638400000|2022-12-21 16:00:00|6.07|4.47|6.18|4.58|6.21|4.61|6|4.4|0
1671642000000|2022-12-21 17:00:00|6.17|4.57|6.12|4.52|6.23|4.63|6.12|4.52|0
1671645600000|2022-12-21 18:00:00|6.11|4.51|6.12|4.52|6.2|4.6|6.07|4.47|0
1671649200000|2022-12-21 19:00:00|6.11|4.51|6.18|4.58|6.23|4.63|6|4.4|0
1671652800000|2022-12-21 20:00:00|6.19|4.59|6.08|4.48|6.24|4.64|6.08|4.48|0
1671656400000|2022-12-21 21:00:00|6.09|4.49|6.2|4.2|6.23|4.5|6.02|4.2|0
1671660000000|2022-12-21 22:00:00|6.21|4.21|6.2|4.2|6.21|4.21|6.19|4.19|0
1671663600000|2022-12-21 23:00:00|6.19|4.19|6.22|4.22|6.24|4.24|6.18|4.18|0
1671667200000|2022-12-22 00:00:00|6.23|4.23|6.19|4.19|6.26|4.26|6.19|4.19|0
1671670800000|2022-12-22 01:00:00|6.2|4.2|6.16|4.16|6.21|4.21|6.15|4.15|0
1671674400000|2022-12-22 02:00:00|6.17|4.17|6.15|4.15|6.17|4.17|6.12|4.12|0
1671678000000|2022-12-22 03:00:00|6.14|4.14|6.13|4.13|6.17|4.17|6.12|4.12|0
1671681600000|2022-12-22 04:00:00|6.14|4.14|6.13|4.13|6.14|4.14|6.12|4.12|0
1671685200000|2022-12-22 05:00:00|6.12|4.12|6.13|4.13|6.15|4.15|6.12|4.12|0
1671688800000|2022-12-22 06:00:00|6.14|4.14|6.15|4.15|6.17|4.17|6.12|4.12|0
1671692400000|2022-12-22 07:00:00|6.16|4.16|6.18|4.18|6.2|4.2|6.15|4.15|0
1671696000000|2022-12-22 08:00:00|6.19|4.19|6.17|4.57|6.2|4.59|5.89|4.17|0
1671699600000|2022-12-22 09:00:00|6.18|4.58|6.24|4.64|6.24|4.64|6.16|4.56|0
1671703200000|2022-12-22 10:00:00|6.25|4.65|6.27|4.67|6.3|4.7|6.24|4.64|0
1671706800000|2022-12-22 11:00:00|6.28|4.68|6.31|4.71|6.36|4.76|6.27|4.67|0
1671710400000|2022-12-22 12:00:00|6.3|4.7|6.15|4.55|6.39|4.79|6.07|4.47|0
1671714000000|2022-12-22 13:00:00|6.14|4.54|6.4|4.8|6.44|4.84|6.12|4.52|0
1671717600000|2022-12-22 14:00:00|6.41|4.81|6.35|4.75|6.44|4.84|5.97|4.37|0
1671721200000|2022-12-22 15:00:00|6.37|4.77|6.36|4.76|6.45|4.85|6.13|4.53|0
1671724800000|2022-12-22 16:00:00|6.37|4.77|6.58|4.98|6.64|5.04|6.3|4.7|0
1671728400000|2022-12-22 17:00:00|6.59|4.99|7.06|5.46|7.09|5.49|6.43|4.83|0
1671732000000|2022-12-22 18:00:00|7.05|5.45|6.93|5.33|7.18|5.58|6.88|5.28|0
1671735600000|2022-12-22 19:00:00|6.92|5.32|6.45|4.85|6.93|5.33|6.44|4.84|0
1671739200000|2022-12-22 20:00:00|6.43|4.83|6.4|4.8|6.93|5.33|6.21|4.61|0
1671742800000|2022-12-22 21:00:00|6.36|4.76|6.7|4.7|6.75|5.01|6.31|4.7|0
1671746400000|2022-12-22 22:00:00|6.71|4.71|6.67|4.67|6.71|4.71|6.66|4.66|0
1671750000000|2022-12-22 23:00:00|6.68|4.68|6.68|4.68|6.72|4.72|6.67|4.67|0
1671753600000|2022-12-23 00:00:00|6.69|4.69|6.79|4.79|6.79|4.79|6.67|4.67|0
1671757200000|2022-12-23 01:00:00|6.78|4.78|6.62|4.62|6.81|4.81|6.61|4.61|0
1671760800000|2022-12-23 02:00:00|6.61|4.61|6.63|4.63|6.65|4.65|6.57|4.57|0
1671764400000|2022-12-23 03:00:00|6.62|4.62|6.55|4.55|6.63|4.63|6.54|4.54|0
1671768000000|2022-12-23 04:00:00|6.56|4.56|6.6|4.6|6.61|4.61|6.55|4.55|0
1671771600000|2022-12-23 05:00:00|6.61|4.61|6.61|4.61|6.62|4.62|6.56|4.56|0
1671775200000|2022-12-23 06:00:00|6.62|4.62|6.59|4.59|6.65|4.65|6.57|4.57|0
1671778800000|2022-12-23 07:00:00|6.58|4.58|6.68|4.68|6.7|4.7|6.56|4.56|0
1671782400000|2022-12-23 08:00:00|6.69|4.69|6.46|4.86|6.7|4.95|6.46|4.63|0
1671786000000|2022-12-23 09:00:00|6.47|4.87|6.48|4.88|6.55|4.95|6.46|4.86|0
1671789600000|2022-12-23 10:00:00|6.47|4.87|6.37|4.77|6.5|4.9|6.35|4.75|0
1671793200000|2022-12-23 11:00:00|6.36|4.76|6.45|4.85|6.47|4.87|6.32|4.72|0
1671796800000|2022-12-23 12:00:00|6.44|4.84|6.41|4.81|6.48|4.88|6.4|4.8|0
1671800400000|2022-12-23 13:00:00|6.4|4.8|6.47|4.87|6.69|5.09|6.21|4.61|0
1671804000000|2022-12-23 14:00:00|6.46|4.86|6.63|5.03|6.75|5.15|6.31|4.71|0
1671807600000|2022-12-23 15:00:00|6.61|5.01|6.29|4.69|6.64|5.04|6.05|4.45|0
1671811200000|2022-12-23 16:00:00|6.3|4.7|6.5|4.9|6.65|5.05|6.28|4.68|0
1671814800000|2022-12-23 17:00:00|6.51|4.91|6.47|4.87|6.53|4.93|6.36|4.76|0
1671818400000|2022-12-23 18:00:00|6.46|4.86|6.51|4.91|6.56|4.96|6.4|4.8|0
1671822000000|2022-12-23 19:00:00|6.5|4.9|6.37|4.77|6.62|5.02|6.36|4.76|0
1671825600000|2022-12-23 20:00:00|6.36|4.76|6.33|4.73|6.47|4.87|6.3|4.7|0
1671829200000|2022-12-23 21:00:00|6.32|4.72|6.53|4.53|6.53|4.75|6.31|4.53|0
1672124400000|2022-12-27 07:00:00|6.09|4.09|6.04|4.04|6.1|4.1|6.03|4.03|0
1672128000000|2022-12-27 08:00:00|6.05|4.05|6.13|4.53|6.32|4.72|5.79|4.01|0
1672131600000|2022-12-27 09:00:00|6.14|4.54|6.11|4.51|6.2|4.6|6.1|4.5|0
1672135200000|2022-12-27 10:00:00|6.1|4.5|6.1|4.5|6.11|4.51|6.07|4.47|0
1672138800000|2022-12-27 11:00:00|6.11|4.51|6.12|4.52|6.14|4.54|6.1|4.5|0
1672142400000|2022-12-27 12:00:00|6.13|4.53|6.21|4.61|6.23|4.63|6.12|4.52|0
1672146000000|2022-12-27 13:00:00|6.22|4.62|6.37|4.77|6.38|4.78|6.17|4.57|0
1672149600000|2022-12-27 14:00:00|6.38|4.78|6.27|4.67|6.88|5.28|5.98|4.38|0
1672153200000|2022-12-27 15:00:00|6.29|4.69|6.21|4.61|6.4|4.8|5.99|4.39|0
1672156800000|2022-12-27 16:00:00|6.22|4.62|6.24|4.64|6.28|4.68|6.15|4.55|0
1672160400000|2022-12-27 17:00:00|6.23|4.63|6.17|4.57|6.24|4.64|6.06|4.46|0
1672164000000|2022-12-27 18:00:00|6.18|4.58|6.23|4.63|6.25|4.65|6.08|4.48|0
1672167600000|2022-12-27 19:00:00|6.24|4.64|6.21|4.61|6.31|4.71|6.17|4.57|0
1672171200000|2022-12-27 20:00:00|6.2|4.6|6.2|4.6|6.23|4.63|6.09|4.49|0
1672174800000|2022-12-27 21:00:00|6.16|4.56|6.37|4.37|6.38|4.59|6.15|4.35|0
1672178400000|2022-12-27 22:00:00|6.38|4.38|6.37|4.37|6.38|4.38|6.37|4.37|0
1672182000000|2022-12-27 23:00:00|6.38|4.38|6.38|4.38|6.39|4.39|6.33|4.33|0
1672185600000|2022-12-28 00:00:00|6.37|4.37|6.41|4.41|6.42|4.42|6.34|4.34|0
1672189200000|2022-12-28 01:00:00|6.42|4.42|6.31|4.31|6.42|4.42|6.31|4.31|0
1672192800000|2022-12-28 02:00:00|6.32|4.32|6.36|4.36|6.36|4.36|6.3|4.3|0
1672196400000|2022-12-28 03:00:00|6.35|4.35|6.35|4.35|6.37|4.37|6.32|4.32|0
1672200000000|2022-12-28 04:00:00|6.34|4.34|6.32|4.32|6.35|4.35|6.32|4.32|0
1672203600000|2022-12-28 05:00:00|6.31|4.31|6.35|4.35|6.36|4.36|6.3|4.3|0
1672207200000|2022-12-28 06:00:00|6.36|4.36|6.26|4.26|6.36|4.36|6.26|4.26|0
1672210800000|2022-12-28 07:00:00|6.25|4.25|6.22|4.22|6.27|4.27|6.21|4.21|0
1672214400000|2022-12-28 08:00:00|6.23|4.23|6.08|4.48|6.23|4.48|5.98|4.2|0
1672218000000|2022-12-28 09:00:00|6.09|4.49|6.11|4.51|6.17|4.57|6.07|4.47|0
1672221600000|2022-12-28 10:00:00|6.12|4.52|6.04|4.44|6.13|4.53|6.03|4.43|0
1672225200000|2022-12-28 11:00:00|6.05|4.45|6.01|4.41|6.07|4.47|6|4.4|0
1672228800000|2022-12-28 12:00:00|6.02|4.42|5.99|4.39|6.03|4.43|5.98|4.38|0
1672232400000|2022-12-28 13:00:00|5.98|4.38|6.09|4.49|6.11|4.51|5.98|4.38|0
1672236000000|2022-12-28 14:00:00|6.08|4.48|6|4.4|6.21|4.61|5.88|4.28|0
1672239600000|2022-12-28 15:00:00|5.98|4.38|6.19|4.59|6.2|4.6|5.86|4.26|0
1672243200000|2022-12-28 16:00:00|6.2|4.6|6.04|4.44|6.23|4.63|5.77|4.17|0
1672246800000|2022-12-28 17:00:00|6.05|4.45|5.91|4.31|6.09|4.49|5.89|4.29|0
1672250400000|2022-12-28 18:00:00|5.92|4.32|5.98|4.38|6|4.4|5.81|4.21|0
1672254000000|2022-12-28 19:00:00|5.97|4.37|5.97|4.37|6|4.4|5.86|4.26|0
1672257600000|2022-12-28 20:00:00|5.96|4.36|6.1|4.5|6.19|4.59|5.32|3.72|0
1672261200000|2022-12-28 21:00:00|6.09|4.49|6.26|4.26|6.3|4.53|6.04|4.25|0
1672264800000|2022-12-28 22:00:00|6.25|4.25|6.24|4.24|6.25|4.25|6.23|4.23|0
1672268400000|2022-12-28 23:00:00|6.25|4.25|6.23|4.23|6.27|4.27|6.21|4.21|0
1672272000000|2022-12-29 00:00:00|6.22|4.22|6.24|4.24|6.29|4.29|6.21|4.21|0
1672275600000|2022-12-29 01:00:00|6.23|4.23|6.26|4.26|6.28|4.28|6.22|4.22|0
1672279200000|2022-12-29 02:00:00|6.27|4.27|6.25|4.25|6.28|4.28|6.23|4.23|0
1672282800000|2022-12-29 03:00:00|6.24|4.24|6.24|4.24|6.28|4.28|6.24|4.24|0
1672286400000|2022-12-29 04:00:00|6.25|4.25|6.21|4.21|6.25|4.25|6.2|4.2|0
1672290000000|2022-12-29 05:00:00|6.2|4.2|6.23|4.23|6.25|4.25|6.2|4.2|0
1672293600000|2022-12-29 06:00:00|6.22|4.22|6.21|4.21|6.25|4.25|6.21|4.21|0
1672297200000|2022-12-29 07:00:00|6.2|4.2|6.14|4.14|7.32|5.32|6.06|4.06|0
1672300800000|2022-12-29 08:00:00|6.13|4.13|5.9|4.3|6.16|4.36|5.88|4.13|0
1672304400000|2022-12-29 09:00:00|5.91|4.31|5.84|4.24|5.91|4.31|5.82|4.22|0
1672308000000|2022-12-29 10:00:00|5.85|4.25|5.82|4.22|5.88|4.28|5.82|4.22|0
1672311600000|2022-12-29 11:00:00|5.81|4.21|5.84|4.24|5.9|4.3|5.77|4.17|0
1672315200000|2022-12-29 12:00:00|5.85|4.25|6.5|4.9|6.52|4.92|5.82|4.22|0
1672318800000|2022-12-29 13:00:00|6.49|4.89|6.35|4.75|6.55|4.95|6.3|4.7|0
1672322400000|2022-12-29 14:00:00|6.36|4.76|6.12|4.52|6.42|4.82|6.1|4.5|0
1672326000000|2022-12-29 15:00:00|6.1|4.5|6.33|4.73|6.59|4.99|6.04|4.44|0
1672329600000|2022-12-29 16:00:00|6.32|4.72|6.23|4.63|6.45|4.85|6.2|4.6|0
1672333200000|2022-12-29 17:00:00|6.22|4.62|6.2|4.6|6.38|4.78|6.18|4.58|0
1672336800000|2022-12-29 18:00:00|6.21|4.61|6.19|4.59|6.27|4.67|6.18|4.58|0
1672340400000|2022-12-29 19:00:00|6.18|4.58|6.14|4.54|6.23|4.63|6.1|4.5|0
1672344000000|2022-12-29 20:00:00|6.15|4.55|6.13|4.53|6.18|4.58|6.09|4.49|0
1672347600000|2022-12-29 21:00:00|6.12|4.52|6.43|4.43|6.45|4.55|6.11|4.33|0
1672351200000|2022-12-29 22:00:00|6.44|4.44|6.43|4.43|6.44|4.44|6.42|4.42|0
1672354800000|2022-12-29 23:00:00|6.42|4.42|6.46|4.46|6.47|4.47|6.41|4.41|0
1672358400000|2022-12-30 00:00:00|6.45|4.45|6.46|4.46|6.48|4.48|6.45|4.45|0
1672362000000|2022-12-30 01:00:00|6.45|4.45|6.47|4.47|6.5|4.5|6.43|4.43|0
1672365600000|2022-12-30 02:00:00|6.48|4.48|6.44|4.44|6.49|4.49|6.44|4.44|0
1672369200000|2022-12-30 03:00:00|6.43|4.43|6.41|4.41|6.43|4.43|6.4|4.4|0
1672372800000|2022-12-30 04:00:00|6.42|4.42|6.42|4.42|6.43|4.43|6.41|4.41|0
1672376400000|2022-12-30 05:00:00|6.41|4.41|6.46|4.46|6.49|4.49|6.41|4.41|0
1672380000000|2022-12-30 06:00:00|6.47|4.47|6.55|4.55|6.56|4.56|6.46|4.46|0
1672383600000|2022-12-30 07:00:00|6.56|4.56|6.38|4.38|6.57|4.57|6.31|4.31|0
1672387200000|2022-12-30 08:00:00|6.39|4.39|6.27|4.67|6.43|4.68|6.18|4.39|0
1672390800000|2022-12-30 09:00:00|6.28|4.68|6.18|4.58|6.28|4.68|6.18|4.58|0
1672394400000|2022-12-30 10:00:00|6.19|4.59|6.14|4.54|6.21|4.61|6.11|4.51|0
1672398000000|2022-12-30 11:00:00|6.15|4.55|6.18|4.58|6.19|4.59|6.1|4.5|0
1672401600000|2022-12-30 12:00:00|6.17|4.57|6.3|4.7|6.32|4.72|6.16|4.56|0
1672405200000|2022-12-30 13:00:00|6.31|4.71|6.32|4.72|6.37|4.77|6.29|4.69|0
1672408800000|2022-12-30 14:00:00|6.31|4.71|6.32|4.72|6.49|4.89|6.19|4.59|0
1672412400000|2022-12-30 15:00:00|6.33|4.73|6.15|4.55|6.4|4.8|6.03|4.43|0
1672416000000|2022-12-30 16:00:00|6.16|4.56|6.19|4.59|6.22|4.62|6|4.4|0
1672419600000|2022-12-30 17:00:00|6.18|4.58|6.17|4.57|6.23|4.63|6.15|4.55|0
1672423200000|2022-12-30 18:00:00|6.16|4.56|6.36|4.76|6.47|4.87|6.16|4.56|0
1672426800000|2022-12-30 19:00:00|6.35|4.75|6.39|4.79|6.44|4.84|6.34|4.74|0
1672430400000|2022-12-30 20:00:00|6.38|4.78|6.05|4.45|6.38|4.78|6.02|4.42|0
1672434000000|2022-12-30 21:00:00|6.06|4.46|6.18|4.18|6.19|4.47|5.98|4.18|0
1672707600000|2023-01-03 01:00:00|6.34|4.34|6.23|4.23|6.34|4.34|6.22|4.22|0
1672711200000|2023-01-03 02:00:00|6.24|4.24|6.14|4.14|6.26|4.26|6.12|4.12|0
1672714800000|2023-01-03 03:00:00|6.13|4.13|5.88|4.28|6.15|4.35|5.87|4.12|0
1672718400000|2023-01-03 04:00:00|5.87|4.27|5.9|4.3|5.91|4.31|5.86|4.26|0
1672722000000|2023-01-03 05:00:00|5.89|4.29|6.01|4.01|6.08|4.3|5.85|3.99|0
1672725600000|2023-01-03 06:00:00|6.02|4.02|5.95|3.95|6.04|4.04|5.91|3.91|0
1672729200000|2023-01-03 07:00:00|5.96|3.96|5.82|3.82|6|4|5.82|3.82|0
1672732800000|2023-01-03 08:00:00|5.81|3.81|5.66|4.06|5.92|4.32|5.59|3.75|0
1672736400000|2023-01-03 09:00:00|5.65|4.05|5.69|4.09|5.86|4.26|5.56|3.96|0
1672740000000|2023-01-03 10:00:00|5.66|4.06|5.76|4.16|5.8|4.2|5.66|4.06|0
1672743600000|2023-01-03 11:00:00|5.77|4.17|5.82|4.22|6.02|4.42|5.67|4.07|0
1672747200000|2023-01-03 12:00:00|5.83|4.23|5.72|4.12|5.89|4.29|5.7|4.1|0
1672750800000|2023-01-03 13:00:00|5.71|4.11|5.67|4.07|5.81|4.21|5.65|4.05|0
1672754400000|2023-01-03 14:00:00|5.68|4.08|5.85|4.25|5.86|4.26|5.5|3.9|0
1672758000000|2023-01-03 15:00:00|5.84|4.24|5.65|4.05|5.92|4.32|5.65|4.05|0
1672761600000|2023-01-03 16:00:00|5.64|4.04|5.88|4.28|5.93|4.33|5.62|4.02|0
1672765200000|2023-01-03 17:00:00|5.89|4.29|5.93|4.33|6.02|4.42|5.78|4.18|0
1672768800000|2023-01-03 18:00:00|5.94|4.34|5.79|4.19|5.96|4.36|5.78|4.18|0
1672772400000|2023-01-03 19:00:00|5.78|4.18|5.69|4.09|5.91|4.31|5.61|4.01|0
1672776000000|2023-01-03 20:00:00|5.7|4.1|5.58|3.98|5.71|4.11|5.56|3.96|0
1672779600000|2023-01-03 21:00:00|5.6|4|5.81|3.81|5.85|4.07|5.6|3.8|0
1672783200000|2023-01-03 22:00:00|5.82|3.82|5.81|3.81|5.82|3.82|5.81|3.81|0
1672786800000|2023-01-03 23:00:00|5.82|3.82|5.79|3.79|5.85|3.85|5.79|3.79|0
1672790400000|2023-01-04 00:00:00|5.78|3.78|5.79|3.79|5.8|3.8|5.75|3.75|0
1672794000000|2023-01-04 01:00:00|5.78|3.78|5.7|3.7|5.79|3.79|5.69|3.69|0
1672797600000|2023-01-04 02:00:00|5.69|3.69|5.77|3.77|5.77|3.77|5.69|3.69|0
1672801200000|2023-01-04 03:00:00|5.76|3.76|5.73|3.73|5.77|3.77|5.71|3.71|0
1672804800000|2023-01-04 04:00:00|5.74|3.74|5.68|3.68|5.74|3.74|5.68|3.68|0
1672808400000|2023-01-04 05:00:00|5.67|3.67|5.69|3.69|5.72|3.72|5.67|3.67|0
1672812000000|2023-01-04 06:00:00|5.68|3.68|5.66|3.66|5.73|3.73|5.66|3.66|0
1672815600000|2023-01-04 07:00:00|5.67|3.67|5.63|3.63|5.68|3.68|5.62|3.62|0
1672819200000|2023-01-04 08:00:00|5.62|3.62|5.38|3.78|5.63|3.82|5.33|3.61|0
1672822800000|2023-01-04 09:00:00|5.37|3.77|5.38|3.78|5.43|3.83|5.36|3.76|0
1672826400000|2023-01-04 10:00:00|5.37|3.77|5.54|3.94|5.77|4.17|5.34|3.74|0
1672830000000|2023-01-04 11:00:00|5.55|3.95|5.51|3.91|5.55|3.95|5.46|3.86|0
1672833600000|2023-01-04 12:00:00|5.52|3.92|5.56|3.96|5.6|4|5.51|3.91|0
1672837200000|2023-01-04 13:00:00|5.55|3.95|5.44|3.84|5.57|3.97|5.4|3.8|0
1672840800000|2023-01-04 14:00:00|5.43|3.83|5.38|3.78|5.55|3.95|5.32|3.72|0
1672844400000|2023-01-04 15:00:00|5.39|3.79|5.12|3.52|5.71|4.11|5.12|3.52|0
1672848000000|2023-01-04 16:00:00|5.11|3.51|5.24|3.64|5.43|3.83|4.94|3.34|0
1672851600000|2023-01-04 17:00:00|5.23|3.63|5.35|3.75|5.35|3.75|5.22|3.62|0
1672855200000|2023-01-04 18:00:00|5.36|3.76|5.19|3.59|5.42|3.82|5.1|3.5|0
1672858800000|2023-01-04 19:00:00|5.18|3.58|5.09|3.49|5.51|3.91|5.07|3.47|0
1672862400000|2023-01-04 20:00:00|5.1|3.5|5.04|3.44|5.29|3.69|5.02|3.42|0
1672866000000|2023-01-04 21:00:00|5.05|3.45|5.33|3.33|5.43|3.48|5.02|3.24|0
1672869600000|2023-01-04 22:00:00|5.34|3.34|5.32|3.32|5.34|3.34|5.31|3.31|0
1672873200000|2023-01-04 23:00:00|5.33|3.33|5.31|3.31|5.34|3.34|5.28|3.28|0
1672876800000|2023-01-05 00:00:00|5.32|3.32|5.33|3.33|5.33|3.33|5.29|3.29|0
1672880400000|2023-01-05 01:00:00|5.34|3.34|5.25|3.25|5.35|3.35|5.22|3.22|0
1672884000000|2023-01-05 02:00:00|5.26|3.26|5.33|3.33|5.38|3.38|5.26|3.26|0
1672887600000|2023-01-05 03:00:00|5.34|3.34|5.32|3.32|5.35|3.35|5.3|3.3|0
1672891200000|2023-01-05 04:00:00|5.31|3.31|5.22|3.22|5.31|3.31|5.22|3.22|0
1672894800000|2023-01-05 05:00:00|5.23|3.23|5.22|3.22|5.24|3.24|5.21|3.21|0
1672898400000|2023-01-05 06:00:00|5.23|3.23|5.3|3.3|5.3|3.3|5.21|3.21|0
1672902000000|2023-01-05 07:00:00|5.29|3.29|5.31|3.31|5.33|3.33|5.26|3.26|0
1672905600000|2023-01-05 08:00:00|5.3|3.3|5.09|3.49|5.32|3.57|5.06|3.28|0
1672909200000|2023-01-05 09:00:00|5.08|3.48|5.01|3.41|5.13|3.53|5.01|3.41|0
1672912800000|2023-01-05 10:00:00|5.02|3.42|4.97|3.37|5.03|3.43|4.94|3.34|0
1672916400000|2023-01-05 11:00:00|4.96|3.36|5.04|3.44|5.06|3.46|4.92|3.32|0
1672920000000|2023-01-05 12:00:00|5.05|3.45|5.08|3.48|5.08|3.48|4.98|3.38|0
1672923600000|2023-01-05 13:00:00|5.07|3.47|5.29|3.69|5.32|3.72|5.04|3.44|0
1672927200000|2023-01-05 14:00:00|5.3|3.7|5.29|3.69|5.49|3.89|5.2|3.6|0
1672930800000|2023-01-05 15:00:00|5.31|3.71|5.29|3.69|5.33|3.73|5.07|3.47|0
1672934400000|2023-01-05 16:00:00|5.3|3.7|5.25|3.65|5.32|3.72|5.17|3.57|0
1672938000000|2023-01-05 17:00:00|5.24|3.64|5.27|3.67|5.31|3.71|5.16|3.56|0
1672941600000|2023-01-05 18:00:00|5.28|3.68|5.19|3.59|5.31|3.71|5.07|3.47|0
1672945200000|2023-01-05 19:00:00|5.18|3.58|5.15|3.55|5.23|3.63|5.07|3.47|0
1672948800000|2023-01-05 20:00:00|5.16|3.56|5.19|3.59|5.34|3.74|5.16|3.56|0
1672952400000|2023-01-05 21:00:00|5.2|3.6|5.35|3.35|5.38|3.6|5.16|3.34|0
1672956000000|2023-01-05 22:00:00|5.36|3.36|5.34|3.34|5.36|3.36|5.34|3.34|0
1672959600000|2023-01-05 23:00:00|5.33|3.33|5.32|3.32|5.36|3.36|5.3|3.3|0
1672963200000|2023-01-06 00:00:00|5.31|3.31|5.28|3.28|5.32|3.32|5.27|3.27|0
1672966800000|2023-01-06 01:00:00|5.27|3.27|5.34|3.34|5.4|3.4|5.26|3.26|0
1672970400000|2023-01-06 02:00:00|5.33|3.33|5.32|3.32|5.34|3.34|5.32|3.32|0
1672974000000|2023-01-06 03:00:00|5.33|3.33|5.31|3.31|5.33|3.33|5.28|3.28|0
1672977600000|2023-01-06 04:00:00|5.3|3.3|5.29|3.29|5.32|3.32|5.28|3.28|0
1672981200000|2023-01-06 05:00:00|5.3|3.3|5.35|3.35|5.36|3.36|5.3|3.3|0
1672984800000|2023-01-06 06:00:00|5.34|3.34|5.35|3.35|5.37|3.37|5.33|3.33|0
1672988400000|2023-01-06 07:00:00|5.34|3.34|5.43|3.43|5.44|3.44|5.31|3.31|0
1672992000000|2023-01-06 08:00:00|5.42|3.42|5.2|3.6|5.42|3.66|5.19|3.39|0
1672995600000|2023-01-06 09:00:00|5.21|3.61|5.25|3.65|5.31|3.71|5.2|3.6|0
1672999200000|2023-01-06 10:00:00|5.26|3.66|5.26|3.66|5.28|3.68|5.2|3.6|0
1673002800000|2023-01-06 11:00:00|5.25|3.65|5.24|3.64|5.27|3.67|5.19|3.59|0
1673006400000|2023-01-06 12:00:00|5.23|3.63|5.18|3.58|5.32|3.72|5.1|3.5|0
1673010000000|2023-01-06 13:00:00|5.19|3.59|4.65|3.05|5.26|3.66|4.62|3.02|0
1673013600000|2023-01-06 14:00:00|4.64|3.04|4.88|3.28|5.25|3.65|4.63|3.03|0
1673017200000|2023-01-06 15:00:00|4.79|3.19|4.56|2.96|4.99|3.39|4.54|2.94|0
1673020800000|2023-01-06 16:00:00|4.55|2.95|4.73|3.13|4.84|3.24|4.54|2.94|0
1673024400000|2023-01-06 17:00:00|4.72|3.12|4.7|3.1|4.81|3.21|4.68|3.08|0
1673028000000|2023-01-06 18:00:00|4.69|3.09|4.66|3.06|4.73|3.13|4.61|3.01|0
1673031600000|2023-01-06 19:00:00|4.65|3.05|4.67|3.07|4.75|3.15|4.54|2.94|0
1673035200000|2023-01-06 20:00:00|4.66|3.06|4.65|3.05|4.72|3.12|4.61|3.01|0
1673038800000|2023-01-06 21:00:00|4.66|3.06|4.87|2.87|4.87|3.08|4.63|2.87|0
1673226000000|2023-01-09 01:00:00|4.64|2.64|4.66|2.66|4.66|2.66|4.64|2.64|0
1673229600000|2023-01-09 02:00:00|4.65|2.65|4.6|2.6|4.66|2.66|4.6|2.6|0
1673233200000|2023-01-09 03:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.59|2.59|0
1673236800000|2023-01-09 04:00:00|4.59|2.59|4.55|2.55|4.6|2.6|4.54|2.54|0
1673240400000|2023-01-09 05:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.54|2.54|0
1673244000000|2023-01-09 06:00:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1673247600000|2023-01-09 07:00:00|4.58|2.58|4.73|2.73|4.74|2.74|4.57|2.57|0
1673251200000|2023-01-09 08:00:00|4.74|2.74|4.53|2.93|4.76|2.95|4.5|2.73|0
1673254800000|2023-01-09 09:00:00|4.52|2.92|4.62|3.02|4.67|3.07|4.48|2.88|0
1673258400000|2023-01-09 10:00:00|4.63|3.03|4.6|3|4.63|3.03|4.58|2.98|0
1673262000000|2023-01-09 11:00:00|4.61|3.01|4.72|3.12|4.74|3.14|4.58|2.98|0
1673265600000|2023-01-09 12:00:00|4.73|3.13|4.69|3.09|4.73|3.13|4.66|3.06|0
1673269200000|2023-01-09 13:00:00|4.7|3.1|4.68|3.08|4.74|3.14|4.63|3.03|0
1673272800000|2023-01-09 14:00:00|4.69|3.09|4.63|3.03|4.78|3.18|4.57|2.97|0
1673276400000|2023-01-09 15:00:00|4.62|3.02|4.59|2.99|4.69|3.09|4.54|2.94|0
1673280000000|2023-01-09 16:00:00|4.58|2.98|4.56|2.96|4.61|3.01|4.53|2.93|0
1673283600000|2023-01-09 17:00:00|4.57|2.97|4.64|3.04|4.68|3.08|4.56|2.96|0
1673287200000|2023-01-09 18:00:00|4.65|3.05|4.63|3.03|4.77|3.17|4.59|2.99|0
1673290800000|2023-01-09 19:00:00|4.62|3.02|4.76|3.16|4.77|3.17|4.58|2.98|0
1673294400000|2023-01-09 20:00:00|4.77|3.17|4.73|3.13|4.77|3.17|4.56|2.96|0
1673298000000|2023-01-09 21:00:00|4.74|3.14|4.92|2.92|4.95|3.16|4.73|2.92|0
1673301600000|2023-01-09 22:00:00|4.93|2.93|4.91|2.91|4.94|2.94|4.91|2.91|0
1673305200000|2023-01-09 23:00:00|4.92|2.92|4.94|2.94|4.96|2.96|4.92|2.92|0
1673308800000|2023-01-10 00:00:00|4.93|2.93|4.98|2.98|5.01|3.01|4.93|2.93|0
1673312400000|2023-01-10 01:00:00|4.97|2.97|4.92|2.92|4.98|2.98|4.92|2.92|0
1673316000000|2023-01-10 02:00:00|4.93|2.93|5|3|5.05|3.05|4.92|2.92|0
1673319600000|2023-01-10 03:00:00|5.01|3.01|5.01|3.01|5.04|3.04|4.98|2.98|0
1673323200000|2023-01-10 04:00:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1673326800000|2023-01-10 05:00:00|5|3|4.95|2.95|5.01|3.01|4.94|2.94|0
1673330400000|2023-01-10 06:00:00|4.94|2.94|4.94|2.94|4.96|2.96|4.92|2.92|0
1673334000000|2023-01-10 07:00:00|4.93|2.93|4.95|2.95|4.97|2.97|4.92|2.92|0
1673337600000|2023-01-10 08:00:00|4.94|2.94|4.73|3.13|4.94|3.16|4.67|2.92|0
1673341200000|2023-01-10 09:00:00|4.74|3.14|4.7|3.1|4.78|3.18|4.69|3.09|0
1673344800000|2023-01-10 10:00:00|4.69|3.09|4.7|3.1|4.72|3.12|4.67|3.07|0
1673348400000|2023-01-10 11:00:00|4.69|3.09|4.77|3.17|4.8|3.2|4.69|3.09|0
1673352000000|2023-01-10 12:00:00|4.78|3.18|4.81|3.21|4.86|3.26|4.77|3.17|0
1673355600000|2023-01-10 13:00:00|4.82|3.22|4.66|3.06|4.86|3.26|4.6|3|0
1673359200000|2023-01-10 14:00:00|4.65|3.05|4.68|3.08|4.81|3.21|4.54|2.94|0
1673362800000|2023-01-10 15:00:00|4.67|3.07|4.6|3|4.84|3.24|4.55|2.95|0
1673366400000|2023-01-10 16:00:00|4.61|3.01|4.53|2.93|4.62|3.02|4.51|2.91|0
1673370000000|2023-01-10 17:00:00|4.54|2.94|4.47|2.87|4.61|3.01|4.44|2.84|0
1673373600000|2023-01-10 18:00:00|4.48|2.88|4.35|2.75|4.48|2.88|4.34|2.74|0
1673377200000|2023-01-10 19:00:00|4.33|2.73|4.46|2.86|4.47|2.87|4.29|2.69|0
1673380800000|2023-01-10 20:00:00|4.45|2.85|4.37|2.77|4.51|2.91|4.35|2.75|0
1673384400000|2023-01-10 21:00:00|4.36|2.76|4.56|2.56|4.57|2.78|4.34|2.55|0
1673388000000|2023-01-10 22:00:00|4.55|2.55|4.55|2.55|4.56|2.56|4.54|2.54|0
1673391600000|2023-01-10 23:00:00|4.56|2.56|4.54|2.54|4.57|2.57|4.54|2.54|0
1673395200000|2023-01-11 00:00:00|4.53|2.53|4.51|2.51|4.54|2.54|4.5|2.5|0
1673398800000|2023-01-11 01:00:00|4.52|2.52|4.41|2.41|4.54|2.54|4.41|2.41|0
1673402400000|2023-01-11 02:00:00|4.42|2.42|4.43|2.43|4.43|2.43|4.4|2.4|0
1673406000000|2023-01-11 03:00:00|4.42|2.42|4.41|2.41|4.44|2.44|4.41|2.41|0
1673409600000|2023-01-11 04:00:00|4.42|2.42|4.41|2.41|4.42|2.42|4.39|2.39|0
1673413200000|2023-01-11 05:00:00|4.42|2.42|4.4|2.4|4.42|2.42|4.38|2.38|0
1673416800000|2023-01-11 06:00:00|4.41|2.41|4.42|2.42|4.42|2.42|4.39|2.39|0
1673420400000|2023-01-11 07:00:00|4.43|2.43|4.45|2.45|4.46|2.46|4.43|2.43|0
1673424000000|2023-01-11 08:00:00|4.44|2.44|4.34|2.74|4.55|2.78|4.33|2.42|0
1673427600000|2023-01-11 09:00:00|4.35|2.75|4.01|2.41|4.59|2.99|3.75|2.15|0
1673431200000|2023-01-11 10:00:00|4|2.4|4.09|2.49|4.11|2.51|3.87|2.27|0
1673434800000|2023-01-11 11:00:00|4.1|2.5|4.08|2.48|4.11|2.51|4.05|2.45|0
1673438400000|2023-01-11 12:00:00|4.09|2.49|4.07|2.47|4.13|2.53|4.06|2.46|0
1673442000000|2023-01-11 13:00:00|4.08|2.48|4.1|2.5|4.14|2.54|4.02|2.42|0
1673445600000|2023-01-11 14:00:00|4.11|2.51|4.14|2.54|4.16|2.56|4.02|2.42|0
1673449200000|2023-01-11 15:00:00|4.13|2.53|4.19|2.59|4.2|2.6|4.08|2.48|0
1673452800000|2023-01-11 16:00:00|4.18|2.58|4.1|2.5|4.2|2.6|4.08|2.48|0
1673456400000|2023-01-11 17:00:00|4.09|2.49|4.12|2.52|4.15|2.55|4.03|2.43|0
1673460000000|2023-01-11 18:00:00|4.11|2.51|4.08|2.48|4.13|2.53|4.04|2.44|0
1673463600000|2023-01-11 19:00:00|4.07|2.47|4.02|2.42|4.11|2.51|4.01|2.41|0
1673467200000|2023-01-11 20:00:00|4.03|2.43|4.04|2.44|4.15|2.55|3.98|2.38|0
1673470800000|2023-01-11 21:00:00|4.05|2.45|4.22|2.22|4.25|2.45|4.04|2.22|0
1673474400000|2023-01-11 22:00:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1673478000000|2023-01-11 23:00:00|4.23|2.23|4.25|2.25|4.25|2.25|4.22|2.22|0
1673481600000|2023-01-12 00:00:00|4.24|2.24|4.24|2.24|4.26|2.26|4.24|2.24|0
1673485200000|2023-01-12 01:00:00|4.23|2.23|4.23|2.23|4.24|2.24|4.22|2.22|0
1673488800000|2023-01-12 02:00:00|4.22|2.22|4.23|2.23|4.24|2.24|4.22|2.22|0
1673492400000|2023-01-12 03:00:00|4.24|2.24|4.22|2.22|4.24|2.24|4.22|2.22|0
1673496000000|2023-01-12 04:00:00|4.21|2.21|4.19|2.19|4.22|2.22|4.19|2.19|0
1673499600000|2023-01-12 05:00:00|4.2|2.2|4.19|2.19|4.2|2.2|4.17|2.17|0
1673503200000|2023-01-12 06:00:00|4.18|2.18|4.22|2.22|4.22|2.22|4.18|2.18|0
1673506800000|2023-01-12 07:00:00|4.23|2.23|4.32|2.32|4.34|2.34|4.22|2.22|0
1673510400000|2023-01-12 08:00:00|4.31|2.31|4.12|2.52|4.33|2.54|4.11|2.31|0
1673514000000|2023-01-12 09:00:00|4.11|2.51|4.09|2.49|4.13|2.53|4.08|2.48|0
1673517600000|2023-01-12 10:00:00|4.1|2.5|4.13|2.53|4.13|2.53|4.1|2.5|0
1673521200000|2023-01-12 11:00:00|4.12|2.52|4.12|2.52|4.13|2.53|4.1|2.5|0
1673524800000|2023-01-12 12:00:00|4.11|2.51|4.02|2.42|4.12|2.52|4.01|2.41|0
1673528400000|2023-01-12 13:00:00|4.01|2.41|3.69|2.09|4.35|2.75|3.66|2.06|0
1673532000000|2023-01-12 14:00:00|3.68|2.08|3.83|2.23|4.02|2.42|3.64|2.04|0
1673535600000|2023-01-12 15:00:00|3.82|2.22|3.83|2.23|3.92|2.32|3.69|2.09|0
1673539200000|2023-01-12 16:00:00|3.82|2.22|3.64|2.04|3.9|2.3|3.63|2.03|0
1673542800000|2023-01-12 17:00:00|3.65|2.05|3.57|1.97|3.74|2.14|3.54|1.94|0
1673546400000|2023-01-12 18:00:00|3.56|1.96|3.53|1.93|3.71|2.11|3.51|1.91|0
1673550000000|2023-01-12 19:00:00|3.52|1.92|3.69|2.09|3.79|2.19|3.51|1.91|0
1673553600000|2023-01-12 20:00:00|3.68|2.08|3.71|2.11|3.78|2.18|3.67|2.07|0
1673557200000|2023-01-12 21:00:00|3.7|2.1|3.86|1.86|3.91|2.12|3.7|1.85|0
1673560800000|2023-01-12 22:00:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1673564400000|2023-01-12 23:00:00|3.86|1.86|3.84|1.84|3.87|1.87|3.84|1.84|0
1673568000000|2023-01-13 00:00:00|3.83|1.83|3.84|1.84|3.84|1.84|3.82|1.82|0
1673571600000|2023-01-13 01:00:00|3.85|1.85|3.88|1.88|3.9|1.9|3.83|1.83|0
1673575200000|2023-01-13 02:00:00|3.89|1.89|3.9|1.9|3.92|1.92|3.88|1.88|0
1673578800000|2023-01-13 03:00:00|3.91|1.91|3.9|1.9|3.92|1.92|3.89|1.89|0
1673582400000|2023-01-13 04:00:00|3.91|1.91|3.89|1.89|3.91|1.91|3.89|1.89|0
1673586000000|2023-01-13 05:00:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1673589600000|2023-01-13 06:00:00|3.88|1.88|3.87|1.87|3.9|1.9|3.86|1.86|0
1673593200000|2023-01-13 07:00:00|3.75|1.75|3.82|1.82|3.85|1.85|3.75|1.75|0
1673596800000|2023-01-13 08:00:00|3.83|1.83|3.61|2.01|3.85|2.06|3.6|1.82|0
1673600400000|2023-01-13 09:00:00|3.62|2.02|3.59|1.99|3.63|2.03|3.58|1.98|0
1673604000000|2023-01-13 10:00:00|3.6|2|4.25|2.65|4.27|2.67|3.58|1.98|0
1673607600000|2023-01-13 11:00:00|4.26|2.66|4.37|2.77|4.38|2.78|4.26|2.66|0
1673611200000|2023-01-13 12:00:00|4.36|2.76|4.41|2.81|4.5|2.9|4.28|2.68|0
1673614800000|2023-01-13 13:00:00|4.4|2.8|4.41|2.81|4.45|2.85|4.39|2.79|0
1673618400000|2023-01-13 14:00:00|4.42|2.82|4.22|2.62|4.45|2.85|4.19|2.59|0
1673622000000|2023-01-13 15:00:00|4.25|2.65|4.02|2.42|4.27|2.67|4|2.4|0
1673625600000|2023-01-13 16:00:00|4.01|2.41|4.11|2.51|4.15|2.55|4|2.4|0
1673629200000|2023-01-13 17:00:00|4.12|2.52|3.93|2.33|4.12|2.52|3.93|2.33|0
1673632800000|2023-01-13 18:00:00|3.94|2.34|3.94|2.34|4.06|2.46|3.92|2.32|0
1673636400000|2023-01-13 19:00:00|3.93|2.33|3.93|2.33|3.97|2.37|3.92|2.32|0
1673640000000|2023-01-13 20:00:00|3.92|2.32|4.07|2.47|4.13|2.53|3.91|2.31|0
1673643600000|2023-01-13 21:00:00|4.06|2.46|4.29|2.29|4.29|2.5|4.06|2.28|0
1673852400000|2023-01-16 07:00:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673856000000|2023-01-16 08:00:00|4.12|2.52|4.21|2.61|4.23|2.63|4.11|2.51|0
1673859600000|2023-01-16 09:00:00|4.22|2.62|4.23|2.63|4.24|2.64|4.2|2.6|0
1673863200000|2023-01-16 10:00:00|4.22|2.62|4.16|2.56|4.23|2.63|4.16|2.56|0
1673866800000|2023-01-16 11:00:00|4.15|2.55|4.14|2.54|4.16|2.56|4.12|2.52|0
1673870400000|2023-01-16 12:00:00|4.15|2.55|4.15|2.55|4.17|2.57|4.06|2.46|0
1673874000000|2023-01-16 13:00:00|4.14|2.54|4.11|2.51|4.15|2.55|4.1|2.5|0
1673877600000|2023-01-16 14:00:00|4.1|2.5|4.08|2.48|4.11|2.51|4.07|2.47|0
1673881200000|2023-01-16 15:00:00|4.09|2.49|4.08|2.48|4.1|2.5|4.06|2.46|0
1673884800000|2023-01-16 16:00:00|4.09|2.49|4.12|2.52|4.12|2.52|4.07|2.47|0
1672740000000|2023-01-03 10:00:00|5.66|4.06|5.76|4.16|5.8|4.2|5.66|4.06|0
1672743600000|2023-01-03 11:00:00|5.77|4.17|5.82|4.22|6.02|4.42|5.67|4.07|0
1672747200000|2023-01-03 12:00:00|5.83|4.23|5.72|4.12|5.89|4.29|5.7|4.1|0
1672750800000|2023-01-03 13:00:00|5.71|4.11|5.67|4.07|5.81|4.21|5.65|4.05|0
1672754400000|2023-01-03 14:00:00|5.68|4.08|5.85|4.25|5.86|4.26|5.5|3.9|0
1672758000000|2023-01-03 15:00:00|5.84|4.24|5.65|4.05|5.92|4.32|5.65|4.05|0
1672761600000|2023-01-03 16:00:00|5.64|4.04|5.88|4.28|5.93|4.33|5.62|4.02|0
1672765200000|2023-01-03 17:00:00|5.89|4.29|5.93|4.33|6.02|4.42|5.78|4.18|0
1672768800000|2023-01-03 18:00:00|5.94|4.34|5.79|4.19|5.96|4.36|5.78|4.18|0
1672772400000|2023-01-03 19:00:00|5.78|4.18|5.69|4.09|5.91|4.31|5.61|4.01|0
1672776000000|2023-01-03 20:00:00|5.7|4.1|5.58|3.98|5.71|4.11|5.56|3.96|0
1672779600000|2023-01-03 21:00:00|5.6|4|5.81|3.81|5.85|4.07|5.6|3.8|0
1672783200000|2023-01-03 22:00:00|5.82|3.82|5.81|3.81|5.82|3.82|5.81|3.81|0
1672786800000|2023-01-03 23:00:00|5.82|3.82|5.79|3.79|5.85|3.85|5.79|3.79|0
1672790400000|2023-01-04 00:00:00|5.78|3.78|5.79|3.79|5.8|3.8|5.75|3.75|0
1672794000000|2023-01-04 01:00:00|5.78|3.78|5.7|3.7|5.79|3.79|5.69|3.69|0
1672797600000|2023-01-04 02:00:00|5.69|3.69|5.77|3.77|5.77|3.77|5.69|3.69|0
1672801200000|2023-01-04 03:00:00|5.76|3.76|5.73|3.73|5.77|3.77|5.71|3.71|0
1672804800000|2023-01-04 04:00:00|5.74|3.74|5.68|3.68|5.74|3.74|5.68|3.68|0
1672808400000|2023-01-04 05:00:00|5.67|3.67|5.69|3.69|5.72|3.72|5.67|3.67|0
1672812000000|2023-01-04 06:00:00|5.68|3.68|5.66|3.66|5.73|3.73|5.66|3.66|0
1672815600000|2023-01-04 07:00:00|5.67|3.67|5.63|3.63|5.68|3.68|5.62|3.62|0
1672819200000|2023-01-04 08:00:00|5.62|3.62|5.38|3.78|5.63|3.82|5.33|3.61|0
1672822800000|2023-01-04 09:00:00|5.37|3.77|5.38|3.78|5.43|3.83|5.36|3.76|0
1672826400000|2023-01-04 10:00:00|5.37|3.77|5.54|3.94|5.77|4.17|5.34|3.74|0
1672830000000|2023-01-04 11:00:00|5.55|3.95|5.51|3.91|5.55|3.95|5.46|3.86|0
1672833600000|2023-01-04 12:00:00|5.52|3.92|5.56|3.96|5.6|4|5.51|3.91|0
1672837200000|2023-01-04 13:00:00|5.55|3.95|5.44|3.84|5.57|3.97|5.4|3.8|0
1672840800000|2023-01-04 14:00:00|5.43|3.83|5.38|3.78|5.55|3.95|5.32|3.72|0
1672844400000|2023-01-04 15:00:00|5.39|3.79|5.12|3.52|5.71|4.11|5.12|3.52|0
1672848000000|2023-01-04 16:00:00|5.11|3.51|5.24|3.64|5.43|3.83|4.94|3.34|0
1672851600000|2023-01-04 17:00:00|5.23|3.63|5.35|3.75|5.35|3.75|5.22|3.62|0
1672855200000|2023-01-04 18:00:00|5.36|3.76|5.19|3.59|5.42|3.82|5.1|3.5|0
1672858800000|2023-01-04 19:00:00|5.18|3.58|5.09|3.49|5.51|3.91|5.07|3.47|0
1672862400000|2023-01-04 20:00:00|5.1|3.5|5.04|3.44|5.29|3.69|5.02|3.42|0
1672866000000|2023-01-04 21:00:00|5.05|3.45|5.33|3.33|5.43|3.48|5.02|3.24|0
1672869600000|2023-01-04 22:00:00|5.34|3.34|5.32|3.32|5.34|3.34|5.31|3.31|0
1672873200000|2023-01-04 23:00:00|5.33|3.33|5.31|3.31|5.34|3.34|5.28|3.28|0
1672876800000|2023-01-05 00:00:00|5.32|3.32|5.33|3.33|5.33|3.33|5.29|3.29|0
1672880400000|2023-01-05 01:00:00|5.34|3.34|5.25|3.25|5.35|3.35|5.22|3.22|0
1672884000000|2023-01-05 02:00:00|5.26|3.26|5.33|3.33|5.38|3.38|5.26|3.26|0
1672887600000|2023-01-05 03:00:00|5.34|3.34|5.32|3.32|5.35|3.35|5.3|3.3|0
1672891200000|2023-01-05 04:00:00|5.31|3.31|5.22|3.22|5.31|3.31|5.22|3.22|0
1672894800000|2023-01-05 05:00:00|5.23|3.23|5.22|3.22|5.24|3.24|5.21|3.21|0
1672898400000|2023-01-05 06:00:00|5.23|3.23|5.3|3.3|5.3|3.3|5.21|3.21|0
1672902000000|2023-01-05 07:00:00|5.29|3.29|5.31|3.31|5.33|3.33|5.26|3.26|0
1672905600000|2023-01-05 08:00:00|5.3|3.3|5.09|3.49|5.32|3.57|5.06|3.28|0
1672909200000|2023-01-05 09:00:00|5.08|3.48|5.01|3.41|5.13|3.53|5.01|3.41|0
1672912800000|2023-01-05 10:00:00|5.02|3.42|4.97|3.37|5.03|3.43|4.94|3.34|0
1672916400000|2023-01-05 11:00:00|4.96|3.36|5.04|3.44|5.06|3.46|4.92|3.32|0
1672920000000|2023-01-05 12:00:00|5.05|3.45|5.08|3.48|5.08|3.48|4.98|3.38|0
1672923600000|2023-01-05 13:00:00|5.07|3.47|5.29|3.69|5.32|3.72|5.04|3.44|0
1672927200000|2023-01-05 14:00:00|5.3|3.7|5.29|3.69|5.49|3.89|5.2|3.6|0
1672930800000|2023-01-05 15:00:00|5.31|3.71|5.29|3.69|5.33|3.73|5.07|3.47|0
1672934400000|2023-01-05 16:00:00|5.3|3.7|5.25|3.65|5.32|3.72|5.17|3.57|0
1672938000000|2023-01-05 17:00:00|5.24|3.64|5.27|3.67|5.31|3.71|5.16|3.56|0
1672941600000|2023-01-05 18:00:00|5.28|3.68|5.19|3.59|5.31|3.71|5.07|3.47|0
1672945200000|2023-01-05 19:00:00|5.18|3.58|5.15|3.55|5.23|3.63|5.07|3.47|0
1672948800000|2023-01-05 20:00:00|5.16|3.56|5.19|3.59|5.34|3.74|5.16|3.56|0
1672952400000|2023-01-05 21:00:00|5.2|3.6|5.35|3.35|5.38|3.6|5.16|3.34|0
1672956000000|2023-01-05 22:00:00|5.36|3.36|5.34|3.34|5.36|3.36|5.34|3.34|0
1672959600000|2023-01-05 23:00:00|5.33|3.33|5.32|3.32|5.36|3.36|5.3|3.3|0
1672963200000|2023-01-06 00:00:00|5.31|3.31|5.28|3.28|5.32|3.32|5.27|3.27|0
1672966800000|2023-01-06 01:00:00|5.27|3.27|5.34|3.34|5.4|3.4|5.26|3.26|0
1672970400000|2023-01-06 02:00:00|5.33|3.33|5.32|3.32|5.34|3.34|5.32|3.32|0
1672974000000|2023-01-06 03:00:00|5.33|3.33|5.31|3.31|5.33|3.33|5.28|3.28|0
1672977600000|2023-01-06 04:00:00|5.3|3.3|5.29|3.29|5.32|3.32|5.28|3.28|0
1672981200000|2023-01-06 05:00:00|5.3|3.3|5.35|3.35|5.36|3.36|5.3|3.3|0
1672984800000|2023-01-06 06:00:00|5.34|3.34|5.35|3.35|5.37|3.37|5.33|3.33|0
1672988400000|2023-01-06 07:00:00|5.34|3.34|5.43|3.43|5.44|3.44|5.31|3.31|0
1672992000000|2023-01-06 08:00:00|5.42|3.42|5.2|3.6|5.42|3.66|5.19|3.39|0
1672995600000|2023-01-06 09:00:00|5.21|3.61|5.25|3.65|5.31|3.71|5.2|3.6|0
1672999200000|2023-01-06 10:00:00|5.26|3.66|5.26|3.66|5.28|3.68|5.2|3.6|0
1673002800000|2023-01-06 11:00:00|5.25|3.65|5.24|3.64|5.27|3.67|5.19|3.59|0
1673006400000|2023-01-06 12:00:00|5.23|3.63|5.18|3.58|5.32|3.72|5.1|3.5|0
1673010000000|2023-01-06 13:00:00|5.19|3.59|4.65|3.05|5.26|3.66|4.62|3.02|0
1673013600000|2023-01-06 14:00:00|4.64|3.04|4.88|3.28|5.25|3.65|4.63|3.03|0
1673017200000|2023-01-06 15:00:00|4.79|3.19|4.56|2.96|4.99|3.39|4.54|2.94|0
1673020800000|2023-01-06 16:00:00|4.55|2.95|4.73|3.13|4.84|3.24|4.54|2.94|0
1673024400000|2023-01-06 17:00:00|4.72|3.12|4.7|3.1|4.81|3.21|4.68|3.08|0
1673028000000|2023-01-06 18:00:00|4.69|3.09|4.66|3.06|4.73|3.13|4.61|3.01|0
1673031600000|2023-01-06 19:00:00|4.65|3.05|4.67|3.07|4.75|3.15|4.54|2.94|0
1673035200000|2023-01-06 20:00:00|4.66|3.06|4.65|3.05|4.72|3.12|4.61|3.01|0
1673038800000|2023-01-06 21:00:00|4.66|3.06|4.87|2.87|4.87|3.08|4.63|2.87|0
1673226000000|2023-01-09 01:00:00|4.64|2.64|4.66|2.66|4.66|2.66|4.64|2.64|0
1673229600000|2023-01-09 02:00:00|4.65|2.65|4.6|2.6|4.66|2.66|4.6|2.6|0
1673233200000|2023-01-09 03:00:00|4.61|2.61|4.6|2.6|4.61|2.61|4.59|2.59|0
1673236800000|2023-01-09 04:00:00|4.59|2.59|4.55|2.55|4.6|2.6|4.54|2.54|0
1673240400000|2023-01-09 05:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.54|2.54|0
1673244000000|2023-01-09 06:00:00|4.55|2.55|4.57|2.57|4.57|2.57|4.55|2.55|0
1673247600000|2023-01-09 07:00:00|4.58|2.58|4.73|2.73|4.74|2.74|4.57|2.57|0
1673251200000|2023-01-09 08:00:00|4.74|2.74|4.53|2.93|4.76|2.95|4.5|2.73|0
1673254800000|2023-01-09 09:00:00|4.52|2.92|4.62|3.02|4.67|3.07|4.48|2.88|0
1673258400000|2023-01-09 10:00:00|4.63|3.03|4.6|3|4.63|3.03|4.58|2.98|0
1673262000000|2023-01-09 11:00:00|4.61|3.01|4.72|3.12|4.74|3.14|4.58|2.98|0
1673265600000|2023-01-09 12:00:00|4.73|3.13|4.69|3.09|4.73|3.13|4.66|3.06|0
1673269200000|2023-01-09 13:00:00|4.7|3.1|4.68|3.08|4.74|3.14|4.63|3.03|0
1673272800000|2023-01-09 14:00:00|4.69|3.09|4.63|3.03|4.78|3.18|4.57|2.97|0
1673276400000|2023-01-09 15:00:00|4.62|3.02|4.59|2.99|4.69|3.09|4.54|2.94|0
1673280000000|2023-01-09 16:00:00|4.58|2.98|4.56|2.96|4.61|3.01|4.53|2.93|0
1673283600000|2023-01-09 17:00:00|4.57|2.97|4.64|3.04|4.68|3.08|4.56|2.96|0
1673287200000|2023-01-09 18:00:00|4.65|3.05|4.63|3.03|4.77|3.17|4.59|2.99|0
1673290800000|2023-01-09 19:00:00|4.62|3.02|4.76|3.16|4.77|3.17|4.58|2.98|0
1673294400000|2023-01-09 20:00:00|4.77|3.17|4.73|3.13|4.77|3.17|4.56|2.96|0
1673298000000|2023-01-09 21:00:00|4.74|3.14|4.92|2.92|4.95|3.16|4.73|2.92|0
1673301600000|2023-01-09 22:00:00|4.93|2.93|4.91|2.91|4.94|2.94|4.91|2.91|0
1673305200000|2023-01-09 23:00:00|4.92|2.92|4.94|2.94|4.96|2.96|4.92|2.92|0
1673308800000|2023-01-10 00:00:00|4.93|2.93|4.98|2.98|5.01|3.01|4.93|2.93|0
1673312400000|2023-01-10 01:00:00|4.97|2.97|4.92|2.92|4.98|2.98|4.92|2.92|0
1673316000000|2023-01-10 02:00:00|4.93|2.93|5|3|5.05|3.05|4.92|2.92|0
1673319600000|2023-01-10 03:00:00|5.01|3.01|5.01|3.01|5.04|3.04|4.98|2.98|0
1673323200000|2023-01-10 04:00:00|5|3|4.99|2.99|5.01|3.01|4.99|2.99|0
1673326800000|2023-01-10 05:00:00|5|3|4.95|2.95|5.01|3.01|4.94|2.94|0
1673330400000|2023-01-10 06:00:00|4.94|2.94|4.94|2.94|4.96|2.96|4.92|2.92|0
1673334000000|2023-01-10 07:00:00|4.93|2.93|4.95|2.95|4.97|2.97|4.92|2.92|0
1673337600000|2023-01-10 08:00:00|4.94|2.94|4.73|3.13|4.94|3.16|4.67|2.92|0
1673341200000|2023-01-10 09:00:00|4.74|3.14|4.7|3.1|4.78|3.18|4.69|3.09|0
1673344800000|2023-01-10 10:00:00|4.69|3.09|4.7|3.1|4.72|3.12|4.67|3.07|0
1673348400000|2023-01-10 11:00:00|4.69|3.09|4.77|3.17|4.8|3.2|4.69|3.09|0
1673352000000|2023-01-10 12:00:00|4.78|3.18|4.81|3.21|4.86|3.26|4.77|3.17|0
1673355600000|2023-01-10 13:00:00|4.82|3.22|4.66|3.06|4.86|3.26|4.6|3|0
1673359200000|2023-01-10 14:00:00|4.65|3.05|4.68|3.08|4.81|3.21|4.54|2.94|0
1673362800000|2023-01-10 15:00:00|4.67|3.07|4.6|3|4.84|3.24|4.55|2.95|0
1673366400000|2023-01-10 16:00:00|4.61|3.01|4.53|2.93|4.62|3.02|4.51|2.91|0
1673370000000|2023-01-10 17:00:00|4.54|2.94|4.47|2.87|4.61|3.01|4.44|2.84|0
1673373600000|2023-01-10 18:00:00|4.48|2.88|4.35|2.75|4.48|2.88|4.34|2.74|0
1673377200000|2023-01-10 19:00:00|4.33|2.73|4.46|2.86|4.47|2.87|4.29|2.69|0
1673380800000|2023-01-10 20:00:00|4.45|2.85|4.37|2.77|4.51|2.91|4.35|2.75|0
1673384400000|2023-01-10 21:00:00|4.36|2.76|4.56|2.56|4.57|2.78|4.34|2.55|0
1673388000000|2023-01-10 22:00:00|4.55|2.55|4.55|2.55|4.56|2.56|4.54|2.54|0
1673391600000|2023-01-10 23:00:00|4.56|2.56|4.54|2.54|4.57|2.57|4.54|2.54|0
1673395200000|2023-01-11 00:00:00|4.53|2.53|4.51|2.51|4.54|2.54|4.5|2.5|0
1673398800000|2023-01-11 01:00:00|4.52|2.52|4.41|2.41|4.54|2.54|4.41|2.41|0
1673402400000|2023-01-11 02:00:00|4.42|2.42|4.43|2.43|4.43|2.43|4.4|2.4|0
1673406000000|2023-01-11 03:00:00|4.42|2.42|4.41|2.41|4.44|2.44|4.41|2.41|0
1673409600000|2023-01-11 04:00:00|4.42|2.42|4.41|2.41|4.42|2.42|4.39|2.39|0
1673413200000|2023-01-11 05:00:00|4.42|2.42|4.4|2.4|4.42|2.42|4.38|2.38|0
1673416800000|2023-01-11 06:00:00|4.41|2.41|4.42|2.42|4.42|2.42|4.39|2.39|0
1673420400000|2023-01-11 07:00:00|4.43|2.43|4.45|2.45|4.46|2.46|4.43|2.43|0
1673424000000|2023-01-11 08:00:00|4.44|2.44|4.34|2.74|4.55|2.78|4.33|2.42|0
1673427600000|2023-01-11 09:00:00|4.35|2.75|4.01|2.41|4.59|2.99|3.75|2.15|0
1673431200000|2023-01-11 10:00:00|4|2.4|4.09|2.49|4.11|2.51|3.87|2.27|0
1673434800000|2023-01-11 11:00:00|4.1|2.5|4.08|2.48|4.11|2.51|4.05|2.45|0
1673438400000|2023-01-11 12:00:00|4.09|2.49|4.07|2.47|4.13|2.53|4.06|2.46|0
1673442000000|2023-01-11 13:00:00|4.08|2.48|4.1|2.5|4.14|2.54|4.02|2.42|0
1673445600000|2023-01-11 14:00:00|4.11|2.51|4.14|2.54|4.16|2.56|4.02|2.42|0
1673449200000|2023-01-11 15:00:00|4.13|2.53|4.19|2.59|4.2|2.6|4.08|2.48|0
1673452800000|2023-01-11 16:00:00|4.18|2.58|4.1|2.5|4.2|2.6|4.08|2.48|0
1673456400000|2023-01-11 17:00:00|4.09|2.49|4.12|2.52|4.15|2.55|4.03|2.43|0
1673460000000|2023-01-11 18:00:00|4.11|2.51|4.08|2.48|4.13|2.53|4.04|2.44|0
1673463600000|2023-01-11 19:00:00|4.07|2.47|4.02|2.42|4.11|2.51|4.01|2.41|0
1673467200000|2023-01-11 20:00:00|4.03|2.43|4.04|2.44|4.15|2.55|3.98|2.38|0
1673470800000|2023-01-11 21:00:00|4.05|2.45|4.22|2.22|4.25|2.45|4.04|2.22|0
1673474400000|2023-01-11 22:00:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0
1673478000000|2023-01-11 23:00:00|4.23|2.23|4.25|2.25|4.25|2.25|4.22|2.22|0
1673481600000|2023-01-12 00:00:00|4.24|2.24|4.24|2.24|4.26|2.26|4.24|2.24|0
1673485200000|2023-01-12 01:00:00|4.23|2.23|4.23|2.23|4.24|2.24|4.22|2.22|0
1673488800000|2023-01-12 02:00:00|4.22|2.22|4.23|2.23|4.24|2.24|4.22|2.22|0
1673492400000|2023-01-12 03:00:00|4.24|2.24|4.22|2.22|4.24|2.24|4.22|2.22|0
1673496000000|2023-01-12 04:00:00|4.21|2.21|4.19|2.19|4.22|2.22|4.19|2.19|0
1673499600000|2023-01-12 05:00:00|4.2|2.2|4.19|2.19|4.2|2.2|4.17|2.17|0
1673503200000|2023-01-12 06:00:00|4.18|2.18|4.22|2.22|4.22|2.22|4.18|2.18|0
1673506800000|2023-01-12 07:00:00|4.23|2.23|4.32|2.32|4.34|2.34|4.22|2.22|0
1673510400000|2023-01-12 08:00:00|4.31|2.31|4.12|2.52|4.33|2.54|4.11|2.31|0
1673514000000|2023-01-12 09:00:00|4.11|2.51|4.09|2.49|4.13|2.53|4.08|2.48|0
1673517600000|2023-01-12 10:00:00|4.1|2.5|4.13|2.53|4.13|2.53|4.1|2.5|0
1673521200000|2023-01-12 11:00:00|4.12|2.52|4.12|2.52|4.13|2.53|4.1|2.5|0
1673524800000|2023-01-12 12:00:00|4.11|2.51|4.02|2.42|4.12|2.52|4.01|2.41|0
1673528400000|2023-01-12 13:00:00|4.01|2.41|3.69|2.09|4.35|2.75|3.66|2.06|0
1673532000000|2023-01-12 14:00:00|3.68|2.08|3.83|2.23|4.02|2.42|3.64|2.04|0
1673535600000|2023-01-12 15:00:00|3.82|2.22|3.83|2.23|3.92|2.32|3.69|2.09|0
1673539200000|2023-01-12 16:00:00|3.82|2.22|3.64|2.04|3.9|2.3|3.63|2.03|0
1673542800000|2023-01-12 17:00:00|3.65|2.05|3.57|1.97|3.74|2.14|3.54|1.94|0
1673546400000|2023-01-12 18:00:00|3.56|1.96|3.53|1.93|3.71|2.11|3.51|1.91|0
1673550000000|2023-01-12 19:00:00|3.52|1.92|3.69|2.09|3.79|2.19|3.51|1.91|0
1673553600000|2023-01-12 20:00:00|3.68|2.08|3.71|2.11|3.78|2.18|3.67|2.07|0
1673557200000|2023-01-12 21:00:00|3.7|2.1|3.86|1.86|3.91|2.12|3.7|1.85|0
1673560800000|2023-01-12 22:00:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1673564400000|2023-01-12 23:00:00|3.86|1.86|3.84|1.84|3.87|1.87|3.84|1.84|0
1673568000000|2023-01-13 00:00:00|3.83|1.83|3.84|1.84|3.84|1.84|3.82|1.82|0
1673571600000|2023-01-13 01:00:00|3.85|1.85|3.88|1.88|3.9|1.9|3.83|1.83|0
1673575200000|2023-01-13 02:00:00|3.89|1.89|3.9|1.9|3.92|1.92|3.88|1.88|0
1673578800000|2023-01-13 03:00:00|3.91|1.91|3.9|1.9|3.92|1.92|3.89|1.89|0
1673582400000|2023-01-13 04:00:00|3.91|1.91|3.89|1.89|3.91|1.91|3.89|1.89|0
1673586000000|2023-01-13 05:00:00|3.9|1.9|3.89|1.89|3.9|1.9|3.89|1.89|0
1673589600000|2023-01-13 06:00:00|3.88|1.88|3.87|1.87|3.9|1.9|3.86|1.86|0
1673593200000|2023-01-13 07:00:00|3.75|1.75|3.82|1.82|3.85|1.85|3.75|1.75|0
1673596800000|2023-01-13 08:00:00|3.83|1.83|3.61|2.01|3.85|2.06|3.6|1.82|0
1673600400000|2023-01-13 09:00:00|3.62|2.02|3.59|1.99|3.63|2.03|3.58|1.98|0
1673604000000|2023-01-13 10:00:00|3.6|2|4.25|2.65|4.27|2.67|3.58|1.98|0
1673607600000|2023-01-13 11:00:00|4.26|2.66|4.37|2.77|4.38|2.78|4.26|2.66|0
1673611200000|2023-01-13 12:00:00|4.36|2.76|4.41|2.81|4.5|2.9|4.28|2.68|0
1673614800000|2023-01-13 13:00:00|4.4|2.8|4.41|2.81|4.45|2.85|4.39|2.79|0
1673618400000|2023-01-13 14:00:00|4.42|2.82|4.22|2.62|4.45|2.85|4.19|2.59|0
1673622000000|2023-01-13 15:00:00|4.25|2.65|4.02|2.42|4.27|2.67|4|2.4|0
1673625600000|2023-01-13 16:00:00|4.01|2.41|4.11|2.51|4.15|2.55|4|2.4|0
1673629200000|2023-01-13 17:00:00|4.12|2.52|3.93|2.33|4.12|2.52|3.93|2.33|0
1673632800000|2023-01-13 18:00:00|3.94|2.34|3.94|2.34|4.06|2.46|3.92|2.32|0
1673636400000|2023-01-13 19:00:00|3.93|2.33|3.93|2.33|3.97|2.37|3.92|2.32|0
1673640000000|2023-01-13 20:00:00|3.92|2.32|4.07|2.47|4.13|2.53|3.91|2.31|0
1673643600000|2023-01-13 21:00:00|4.06|2.46|4.29|2.29|4.29|2.5|4.06|2.28|0
1673852400000|2023-01-16 07:00:00|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1673856000000|2023-01-16 08:00:00|4.12|2.52|4.21|2.61|4.23|2.63|4.11|2.51|0
1673859600000|2023-01-16 09:00:00|4.22|2.62|4.23|2.63|4.24|2.64|4.2|2.6|0
1673863200000|2023-01-16 10:00:00|4.22|2.62|4.16|2.56|4.23|2.63|4.16|2.56|0
1673866800000|2023-01-16 11:00:00|4.15|2.55|4.14|2.54|4.16|2.56|4.12|2.52|0
1673870400000|2023-01-16 12:00:00|4.15|2.55|4.15|2.55|4.17|2.57|4.06|2.46|0
1673874000000|2023-01-16 13:00:00|4.14|2.54|4.11|2.51|4.15|2.55|4.1|2.5|0
1673877600000|2023-01-16 14:00:00|4.1|2.5|4.08|2.48|4.11|2.51|4.07|2.47|0
1673881200000|2023-01-16 15:00:00|4.09|2.49|4.08|2.48|4.1|2.5|4.06|2.46|0
1673884800000|2023-01-16 16:00:00|4.09|2.49|4.12|2.52|4.12|2.52|4.07|2.47|0
1673917200000|2023-01-17 01:00:00|4.3|2.3|4.31|2.31|4.32|2.32|4.29|2.29|0
1673920800000|2023-01-17 02:00:00|4.32|2.32|4.13|2.53|4.32|2.55|4.09|2.29|0
1673924400000|2023-01-17 03:00:00|4.12|2.52|4.12|2.52|4.14|2.54|4.11|2.51|0
1673928000000|2023-01-17 04:00:00|4.13|2.53|4.12|2.52|4.13|2.53|4.11|2.51|0
1673931600000|2023-01-17 05:00:00|4.13|2.53|4.13|2.53|4.14|2.54|4.11|2.51|0
1673935200000|2023-01-17 06:00:00|4.12|2.52|4.14|2.54|4.15|2.55|4.11|2.51|0
1673938800000|2023-01-17 07:00:00|4.15|2.55|4.14|2.54|4.17|2.57|4.12|2.52|0
1673942400000|2023-01-17 08:00:00|4.15|2.55|4.12|2.52|4.15|2.55|4.11|2.51|0
1673946000000|2023-01-17 09:00:00|4.13|2.53|4.13|2.53|4.16|2.56|4.1|2.5|0
1673949600000|2023-01-17 10:00:00|4.14|2.54|4.11|2.51|4.15|2.55|4.09|2.49|0
1673953200000|2023-01-17 11:00:00|4.12|2.52|4.09|2.49|4.12|2.52|4.09|2.49|0
1673956800000|2023-01-17 12:00:00|4.08|2.48|4.16|2.56|4.18|2.58|4.07|2.47|0
1673960400000|2023-01-17 13:00:00|4.17|2.57|4.15|2.55|4.2|2.6|4.11|2.51|0
1673964000000|2023-01-17 14:00:00|4.14|2.54|4.08|2.48|4.15|2.55|4.03|2.43|0
1673967600000|2023-01-17 15:00:00|4.07|2.47|4.03|2.43|4.2|2.6|3.95|2.35|0
1673971200000|2023-01-17 16:00:00|4.02|2.42|4.04|2.44|4.31|2.52|4.02|2.29|0
1673974800000|2023-01-17 17:00:00|4.03|2.43|3.96|2.36|4.07|2.47|3.95|2.35|0
1673978400000|2023-01-17 18:00:00|3.97|2.37|3.92|2.32|3.98|2.38|3.91|2.31|0
1673982000000|2023-01-17 19:00:00|3.91|2.31|3.95|2.35|3.99|2.39|3.91|2.31|0
1673985600000|2023-01-17 20:00:00|3.96|2.36|3.94|2.34|4.01|2.41|3.92|2.32|0
1673989200000|2023-01-17 21:00:00|3.93|2.33|4.13|2.13|4.14|2.34|3.91|2.13|0
1673992800000|2023-01-17 22:00:00|4.14|2.14|4.14|2.14|4.14|2.14|4.13|2.13|0
1673996400000|2023-01-17 23:00:00|4.15|2.15|4.19|2.19|4.21|2.21|4.15|2.15|0
1674000000000|2023-01-18 00:00:00|4.18|2.18|4.19|2.19|4.22|2.22|4.18|2.18|0
1674003600000|2023-01-18 01:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.16|2.16|0
1674007200000|2023-01-18 02:00:00|4.16|2.16|4.07|2.07|4.18|2.18|3.99|1.99|0
1674010800000|2023-01-18 03:00:00|4.08|2.08|4.11|2.11|4.12|2.12|4.04|2.04|0
1674014400000|2023-01-18 04:00:00|4.1|2.1|4.07|2.07|4.12|2.12|4.07|2.07|0
1674018000000|2023-01-18 05:00:00|4.08|2.08|4.07|2.07|4.09|2.09|4.07|2.07|0
1674021600000|2023-01-18 06:00:00|4.08|2.08|4.05|2.05|4.08|2.08|4.04|2.04|0
1674025200000|2023-01-18 07:00:00|4.04|2.04|3.85|2.25|4.05|2.27|3.83|2.03|0
1674028800000|2023-01-18 08:00:00|3.84|2.24|3.92|2.32|3.97|2.37|3.84|2.24|0
1674032400000|2023-01-18 09:00:00|3.91|2.31|3.93|2.33|3.95|2.35|3.91|2.31|0
1674036000000|2023-01-18 10:00:00|3.94|2.34|3.92|2.32|3.95|2.35|3.9|2.3|0
1674039600000|2023-01-18 11:00:00|3.91|2.31|3.9|2.3|3.93|2.33|3.89|2.29|0
1674043200000|2023-01-18 12:00:00|3.89|2.29|3.87|2.27|3.99|2.39|3.86|2.26|0
1674046800000|2023-01-18 13:00:00|3.88|2.28|3.87|2.27|3.95|2.35|3.81|2.21|0
1674050400000|2023-01-18 14:00:00|3.88|2.28|3.84|2.24|3.92|2.32|3.83|2.23|0
1674054000000|2023-01-18 15:00:00|3.82|2.22|4.05|2.45|4.18|2.58|2.45|0.85|0
1674057600000|2023-01-18 16:00:00|4.06|2.46|4.25|2.65|4.35|2.75|4.04|2.44|0
1674061200000|2023-01-18 17:00:00|4.26|2.66|4.33|2.73|4.36|2.76|4.25|2.65|0
1674064800000|2023-01-18 18:00:00|4.34|2.74|4.26|2.66|4.41|2.81|4.22|2.62|0
1674068400000|2023-01-18 19:00:00|4.25|2.65|4.28|2.68|4.29|2.69|4.2|2.6|0
1674072000000|2023-01-18 20:00:00|4.29|2.69|4.35|2.75|4.38|2.78|4.24|2.64|0
1674075600000|2023-01-18 21:00:00|4.36|2.76|4.55|2.55|4.57|2.77|4.35|2.55|0
1674079200000|2023-01-18 22:00:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1674082800000|2023-01-18 23:00:00|4.57|2.57|4.54|2.54|4.57|2.57|4.53|2.53|0
1674086400000|2023-01-19 00:00:00|4.55|2.55|4.6|2.6|4.6|2.6|4.54|2.54|0
1674090000000|2023-01-19 01:00:00|4.59|2.59|4.59|2.59|4.6|2.6|4.57|2.57|0
1674093600000|2023-01-19 02:00:00|4.6|2.6|4.57|2.57|4.61|2.61|4.57|2.57|0
1674097200000|2023-01-19 03:00:00|4.56|2.56|4.58|2.58|4.58|2.58|4.54|2.54|0
1674100800000|2023-01-19 04:00:00|4.57|2.57|4.57|2.57|4.57|2.57|4.55|2.55|0
1674104400000|2023-01-19 05:00:00|4.56|2.56|4.58|2.58|4.59|2.59|4.56|2.56|0
1674108000000|2023-01-19 06:00:00|4.59|2.59|4.6|2.6|4.6|2.6|4.56|2.56|0
1674111600000|2023-01-19 07:00:00|4.59|2.59|4.39|2.79|4.6|2.84|4.38|2.59|0
1674115200000|2023-01-19 08:00:00|4.38|2.78|4.35|2.75|4.39|2.79|4.15|2.55|0
1674118800000|2023-01-19 09:00:00|4.34|2.74|4.37|2.77|4.38|2.78|4.24|2.64|0
1674122400000|2023-01-19 10:00:00|4.38|2.78|4.4|2.8|4.42|2.82|4.34|2.74|0
1674126000000|2023-01-19 11:00:00|4.39|2.79|4.38|2.78|4.5|2.9|4.34|2.74|0
1674129600000|2023-01-19 12:00:00|4.39|2.79|4.55|2.95|4.56|2.96|4.38|2.78|0
1674133200000|2023-01-19 13:00:00|4.56|2.96|4.5|2.9|4.59|2.99|4.49|2.89|0
1674136800000|2023-01-19 14:00:00|4.49|2.89|4.44|2.84|4.53|2.93|4.37|2.77|0
1674140400000|2023-01-19 15:00:00|4.45|2.85|4.43|2.83|4.47|2.87|4.29|2.69|0
1674144000000|2023-01-19 16:00:00|4.44|2.84|4.44|2.84|4.49|2.89|4.34|2.74|0
1674147600000|2023-01-19 17:00:00|4.45|2.85|4.38|2.78|4.45|2.85|4.34|2.74|0
1674151200000|2023-01-19 18:00:00|4.37|2.77|4.12|2.52|4.38|2.78|3.98|2.38|0
1674154800000|2023-01-19 19:00:00|4.11|2.51|4.07|2.47|4.16|2.56|4.02|2.42|0
1674158400000|2023-01-19 20:00:00|4.06|2.46|4.21|2.61|4.21|2.61|4.03|2.43|0
1674162000000|2023-01-19 21:00:00|4.2|2.6|4.31|2.31|4.38|2.6|4.12|2.29|0
1674165600000|2023-01-19 22:00:00|4.32|2.32|4.29|2.29|4.32|2.32|4.29|2.29|0
1674169200000|2023-01-19 23:00:00|4.28|2.28|4.32|2.32|4.32|2.32|4.27|2.27|0
1674172800000|2023-01-20 00:00:00|4.31|2.31|4.28|2.28|4.32|2.32|4.26|2.26|0
1674176400000|2023-01-20 01:00:00|4.27|2.27|4.26|2.26|4.29|2.29|4.25|2.25|0
1674180000000|2023-01-20 02:00:00|4.27|2.27|4.29|2.29|4.29|2.29|4.26|2.26|0
1674183600000|2023-01-20 03:00:00|4.28|2.28|4.27|2.27|4.29|2.29|4.26|2.26|0
1674187200000|2023-01-20 04:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.25|2.25|0
1674190800000|2023-01-20 05:00:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1674194400000|2023-01-20 06:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.23|2.23|0
1674198000000|2023-01-20 07:00:00|4.26|2.26|4.09|2.49|4.26|2.5|4|2.25|0
1674201600000|2023-01-20 08:00:00|4.1|2.5|4.15|2.55|4.18|2.58|4.09|2.49|0
1674205200000|2023-01-20 09:00:00|4.14|2.54|4.19|2.59|4.21|2.61|4.14|2.54|0
1674208800000|2023-01-20 10:00:00|4.2|2.6|4.15|2.55|4.23|2.63|4.14|2.54|0
1674212400000|2023-01-20 11:00:00|4.16|2.56|4.08|2.48|4.19|2.59|4.07|2.47|0
1674216000000|2023-01-20 12:00:00|4.09|2.49|4.11|2.51|4.11|2.51|4|2.4|0
1674219600000|2023-01-20 13:00:00|4.1|2.5|4.16|2.56|4.16|2.56|4.08|2.48|0
1674223200000|2023-01-20 14:00:00|4.17|2.57|4.08|2.48|4.21|2.61|4.06|2.46|0
1674226800000|2023-01-20 15:00:00|4.09|2.49|4.03|2.43|4.17|2.57|3.98|2.38|0
1674230400000|2023-01-20 16:00:00|4.04|2.44|3.93|2.33|4.04|2.44|3.88|2.28|0
1674234000000|2023-01-20 17:00:00|3.92|2.32|3.9|2.3|3.93|2.33|3.86|2.26|0
1674237600000|2023-01-20 18:00:00|3.87|2.27|3.86|2.26|3.96|2.36|3.8|2.2|0
1674241200000|2023-01-20 19:00:00|3.87|2.27|3.85|2.25|3.89|2.29|3.8|2.2|0
1674244800000|2023-01-20 20:00:00|3.84|2.24|3.75|2.15|3.9|2.3|3.74|2.14|0
1674248400000|2023-01-20 21:00:00|3.77|2.17|3.77|2.17|3.78|2.18|3.76|2.16|0
1674435600000|2023-01-23 01:00:00|3.92|1.92|3.92|1.92|3.93|1.93|3.92|1.92|0
1674439200000|2023-01-23 02:00:00|3.91|1.91|3.92|1.92|3.93|1.93|3.91|1.91|0
1674442800000|2023-01-23 03:00:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1674446400000|2023-01-23 04:00:00|3.91|1.91|3.91|1.91|3.93|1.93|3.91|1.91|0
1674450000000|2023-01-23 05:00:00|3.92|1.92|3.9|1.9|3.92|1.92|3.89|1.89|0
1674453600000|2023-01-23 06:00:00|3.91|1.91|3.97|1.97|3.98|1.98|3.88|1.88|0
1674457200000|2023-01-23 07:00:00|3.98|1.98|3.76|2.16|3.98|2.19|3.74|1.94|0
1674460800000|2023-01-23 08:00:00|3.75|2.15|3.78|2.18|3.8|2.2|3.72|2.12|0
1674464400000|2023-01-23 09:00:00|3.79|2.19|3.77|2.17|3.8|2.2|3.75|2.15|0
1674468000000|2023-01-23 10:00:00|3.76|2.16|3.77|2.17|3.81|2.21|3.75|2.15|0
1674471600000|2023-01-23 11:00:00|3.78|2.18|3.77|2.17|3.88|2.28|3.77|2.17|0
1674475200000|2023-01-23 12:00:00|3.76|2.16|3.73|2.13|3.76|2.16|3.7|2.1|0
1674478800000|2023-01-23 13:00:00|3.72|2.12|3.68|2.08|3.73|2.13|3.65|2.05|0
1674482400000|2023-01-23 14:00:00|3.69|2.09|3.68|2.08|3.78|2.18|3.56|1.96|0
1674486000000|2023-01-23 15:00:00|3.67|2.07|3.64|2.04|3.71|2.11|3.54|1.94|0
1674489600000|2023-01-23 16:00:00|3.63|2.03|3.64|2.04|3.7|2.1|3.53|1.93|0
1674493200000|2023-01-23 17:00:00|3.65|2.05|3.64|2.04|3.71|2.11|3.63|2.03|0
1674496800000|2023-01-23 18:00:00|3.63|2.03|3.68|2.08|3.7|2.1|3.6|2|0
1674500400000|2023-01-23 19:00:00|3.69|2.09|3.84|2.24|3.89|2.29|3.69|2.09|0
1674504000000|2023-01-23 20:00:00|3.83|2.23|3.76|2.16|3.87|2.27|3.74|2.14|0
1674507600000|2023-01-23 21:00:00|3.77|2.17|3.81|1.81|3.84|2.2|3.63|1.81|0
1674514800000|2023-01-23 23:00:00|3.82|1.82|3.83|1.83|3.84|1.84|3.81|1.81|0
1674518400000|2023-01-24 00:00:00|3.84|1.84|3.82|1.82|3.84|1.84|3.82|1.82|0
1674522000000|2023-01-24 01:00:00|3.83|1.83|3.8|1.8|3.83|1.83|3.8|1.8|0
1674525600000|2023-01-24 02:00:00|3.79|1.79|3.8|1.8|3.81|1.81|3.79|1.79|0
1674529200000|2023-01-24 03:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1674532800000|2023-01-24 04:00:00|3.81|1.81|3.79|1.79|3.81|1.81|3.79|1.79|0
1674536400000|2023-01-24 05:00:00|3.78|1.78|3.99|1.99|4.19|2.19|3.76|1.76|0
1674540000000|2023-01-24 06:00:00|4|2|3.99|1.99|4.01|2.01|3.98|1.98|0
1674543600000|2023-01-24 07:00:00|4|2|3.8|2.2|4|2.22|3.78|1.99|0
1674547200000|2023-01-24 08:00:00|3.79|2.19|3.81|2.21|3.82|2.22|3.78|2.18|0
1674550800000|2023-01-24 09:00:00|3.82|2.22|3.82|2.22|3.84|2.24|3.79|2.19|0
1674554400000|2023-01-24 10:00:00|3.83|2.23|3.82|2.22|3.85|2.25|3.82|2.22|0
1674558000000|2023-01-24 11:00:00|3.83|2.23|3.84|2.24|3.86|2.26|3.82|2.22|0
1674561600000|2023-01-24 12:00:00|3.85|2.25|3.84|2.24|3.86|2.26|3.83|2.23|0
1674565200000|2023-01-24 13:00:00|3.85|2.25|3.83|2.23|3.92|2.32|3.77|2.17|0
1674568800000|2023-01-24 14:00:00|3.82|2.22|3.77|2.17|3.85|2.25|3.66|2.06|0
1674572400000|2023-01-24 15:00:00|3.78|2.18|3.6|2|3.82|2.22|3.57|1.97|0
1674576000000|2023-01-24 16:00:00|3.59|1.99|3.83|2.23|3.98|2.38|3.58|1.98|0
1674579600000|2023-01-24 17:00:00|3.84|2.24|3.83|2.23|3.88|2.28|3.79|2.19|0
1674583200000|2023-01-24 18:00:00|3.84|2.24|3.7|2.1|3.86|2.26|3.68|2.08|0
1674586800000|2023-01-24 19:00:00|3.71|2.11|3.67|2.07|3.75|2.15|3.66|2.06|0
1674590400000|2023-01-24 20:00:00|3.66|2.06|3.7|2.1|3.77|2.17|3.65|2.05|0
1674594000000|2023-01-24 21:00:00|3.72|2.12|3.88|1.88|3.89|2.14|3.61|1.86|0
1674597600000|2023-01-24 22:00:00|3.89|1.89|3.89|1.89|3.89|1.89|3.88|1.88|0
1674601200000|2023-01-24 23:00:00|3.87|1.87|4.02|2.02|4.04|2.04|3.87|1.87|0
1674604800000|2023-01-25 00:00:00|4.01|2.01|4.03|2.03|4.06|2.06|4|2|0
1674608400000|2023-01-25 01:00:00|4.04|2.04|4.05|2.05|4.06|2.06|4.03|2.03|0
1674612000000|2023-01-25 02:00:00|4.04|2.04|4.02|2.02|4.05|2.05|4.01|2.01|0
1674615600000|2023-01-25 03:00:00|4.03|2.03|4|2|4.04|2.04|3.99|1.99|0
1674619200000|2023-01-25 04:00:00|3.99|1.99|4.02|2.02|4.02|2.02|3.99|1.99|0
1674622800000|2023-01-25 05:00:00|4.01|2.01|4.01|2.01|4.02|2.02|4.01|2.01|0
1674626400000|2023-01-25 06:00:00|4|2|3.99|1.99|4.01|2.01|3.98|1.98|0
1674630000000|2023-01-25 07:00:00|4|2|3.67|2.07|4|2.2|3.61|1.99|0
1674633600000|2023-01-25 08:00:00|3.66|2.06|3.7|2.1|3.71|2.11|3.66|2.06|0
1674637200000|2023-01-25 09:00:00|3.71|2.11|3.74|2.14|3.78|2.18|3.65|2.05|0
1674640800000|2023-01-25 10:00:00|3.75|2.15|3.82|2.22|3.85|2.25|3.73|2.13|0
1674644400000|2023-01-25 11:00:00|3.83|2.23|3.84|2.24|3.86|2.26|3.8|2.2|0
1674648000000|2023-01-25 12:00:00|3.83|2.23|3.83|2.23|3.85|2.25|3.81|2.21|0
1674651600000|2023-01-25 13:00:00|3.84|2.24|3.91|2.31|3.93|2.33|3.83|2.23|0
1674655200000|2023-01-25 14:00:00|3.92|2.32|3.96|2.36|4|2.4|3.82|2.22|0
1674658800000|2023-01-25 15:00:00|3.95|2.35|3.8|2.4|3.97|2.5|3.79|2.25|0
1674662400000|2023-01-25 16:00:00|3.81|2.41|3.59|2.19|3.82|2.42|3.55|2.15|0
1674666000000|2023-01-25 17:00:00|3.58|2.18|3.58|2.18|3.63|2.23|3.57|2.17|0
1674669600000|2023-01-25 18:00:00|3.59|2.19|3.42|2.02|3.72|2.32|3.4|2|0
1674673200000|2023-01-25 19:00:00|3.41|2.01|3.37|1.97|3.44|2.04|3.34|1.94|0
1674676800000|2023-01-25 20:00:00|3.36|1.96|3.4|2|3.47|2.07|3.31|1.91|0
1674680400000|2023-01-25 21:00:00|3.39|1.99|3.61|1.81|3.63|2.04|3.35|1.8|0
1674684000000|2023-01-25 22:00:00|3.62|1.82|3.6|1.8|3.62|1.82|3.6|1.8|0
1674687600000|2023-01-25 23:00:00|3.61|1.81|3.56|1.76|3.62|1.82|3.55|1.75|0
1674691200000|2023-01-26 00:00:00|3.55|1.75|3.57|1.77|3.57|1.77|3.54|1.74|0
1674694800000|2023-01-26 01:00:00|3.56|1.76|3.57|1.77|3.59|1.79|3.56|1.76|0
1674698400000|2023-01-26 02:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1674702000000|2023-01-26 03:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674705600000|2023-01-26 04:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1674709200000|2023-01-26 05:00:00|3.55|1.75|3.51|1.71|3.55|1.75|3.51|1.71|0
1674712800000|2023-01-26 06:00:00|3.52|1.72|3.58|1.78|3.61|1.81|3.47|1.67|0
1674716400000|2023-01-26 07:00:00|3.59|1.79|3.39|1.99|3.59|2.01|3.38|1.78|0
1674720000000|2023-01-26 08:00:00|3.38|1.98|3.37|1.97|3.39|1.99|3.31|1.91|0
1674723600000|2023-01-26 09:00:00|3.36|1.96|3.4|2|3.41|2.01|3.34|1.94|0
1674727200000|2023-01-26 10:00:00|3.39|1.99|3.37|1.97|3.4|2|3.35|1.95|0
1674730800000|2023-01-26 11:00:00|3.36|1.96|3.37|1.97|3.38|1.98|3.35|1.95|0
1674734400000|2023-01-26 12:00:00|3.36|1.96|3.35|1.95|3.37|1.97|3.27|1.87|0
1674738000000|2023-01-26 13:00:00|3.34|1.94|3.36|1.96|3.42|2.02|3.32|1.92|0
1674741600000|2023-01-26 14:00:00|3.35|1.95|3.48|2.08|3.52|2.12|3.32|1.92|0
1674745200000|2023-01-26 15:00:00|3.47|2.07|3.34|1.94|3.51|2.11|3.26|1.86|0
1674748800000|2023-01-26 16:00:00|3.35|1.95|3.3|1.9|3.4|2|3.27|1.87|0
1674752400000|2023-01-26 17:00:00|3.31|1.91|3.31|1.91|3.34|1.94|3.2|1.8|0
1674756000000|2023-01-26 18:00:00|3.3|1.9|3.28|1.88|3.34|1.94|3.24|1.84|0
1674759600000|2023-01-26 19:00:00|3.29|1.89|3.3|1.9|3.34|1.94|3.23|1.83|0
1674763200000|2023-01-26 20:00:00|3.29|1.89|3.22|1.82|3.32|1.92|3.21|1.81|0
1674766800000|2023-01-26 21:00:00|3.21|1.81|3.45|1.65|3.46|1.84|3.21|1.63|0
1674770400000|2023-01-26 22:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1674774000000|2023-01-26 23:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.46|1.66|0
1674777600000|2023-01-27 00:00:00|3.49|1.69|3.47|1.67|3.49|1.69|3.45|1.65|0
1674781200000|2023-01-27 01:00:00|3.46|1.66|3.48|1.68|3.48|1.68|3.45|1.65|0
1674784800000|2023-01-27 02:00:00|3.47|1.67|3.5|1.7|3.5|1.7|3.46|1.66|0
1674788400000|2023-01-27 03:00:00|3.49|1.69|3.51|1.71|3.51|1.71|3.49|1.69|0
1674792000000|2023-01-27 04:00:00|3.5|1.7|3.48|1.68|3.5|1.7|3.47|1.67|0
1674795600000|2023-01-27 05:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674799200000|2023-01-27 06:00:00|3.47|1.67|3.47|1.67|3.5|1.7|3.46|1.66|0
1674802800000|2023-01-27 07:00:00|3.48|1.68|3.27|1.87|3.49|1.9|3.26|1.68|0
1674806400000|2023-01-27 08:00:00|3.28|1.88|3.28|1.88|3.3|1.9|3.26|1.86|0
1674810000000|2023-01-27 09:00:00|3.29|1.89|3.26|1.86|3.29|1.89|3.26|1.86|0
1674813600000|2023-01-27 10:00:00|3.27|1.87|3.36|1.96|3.38|1.98|3.25|1.85|0
1674817200000|2023-01-27 11:00:00|3.35|1.95|3.35|1.95|3.37|1.97|3.34|1.94|0
1674820800000|2023-01-27 12:00:00|3.36|1.96|3.39|1.99|3.39|1.99|3.33|1.93|0
1674824400000|2023-01-27 13:00:00|3.38|1.98|3.38|1.98|3.39|1.99|3.33|1.93|0
1674828000000|2023-01-27 14:00:00|3.37|1.97|3.17|1.77|3.39|1.99|3.17|1.77|0
1674831600000|2023-01-27 15:00:00|3.16|1.76|3.21|1.81|3.24|1.84|3.07|1.67|0
1674835200000|2023-01-27 16:00:00|3.2|1.8|3.1|1.7|3.23|1.83|3.03|1.63|0
1674838800000|2023-01-27 17:00:00|3.11|1.71|3.07|1.67|3.12|1.72|3.05|1.65|0
1674842400000|2023-01-27 18:00:00|3.06|1.66|3.11|1.71|3.13|1.73|3.06|1.66|0
1674846000000|2023-01-27 19:00:00|3.1|1.7|3.22|1.82|3.28|1.88|3.06|1.66|0
1674849600000|2023-01-27 20:00:00|3.21|1.81|3.27|1.87|3.33|1.93|3.18|1.78|0
1674853200000|2023-01-27 21:00:00|3.26|1.86|3.47|1.67|3.47|1.89|3.26|1.67|0
1675040400000|2023-01-30 01:00:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675044000000|2023-01-30 02:00:00|3.35|1.55|3.36|1.56|3.37|1.57|3.35|1.55|0
1675047600000|2023-01-30 03:00:00|3.37|1.57|3.36|1.56|3.38|1.58|3.35|1.55|0
1675051200000|2023-01-30 04:00:00|3.35|1.55|3.37|1.57|3.37|1.57|3.35|1.55|0
1675054800000|2023-01-30 05:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.37|1.57|0
1675058400000|2023-01-30 06:00:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1675062000000|2023-01-30 07:00:00|3.39|1.59|3.19|1.79|3.39|1.82|3.04|1.58|0
1675065600000|2023-01-30 08:00:00|3.2|1.8|3.23|1.83|3.28|1.88|3.2|1.8|0
1675069200000|2023-01-30 09:00:00|3.22|1.82|3.25|1.85|3.28|1.88|3.2|1.8|0
1675072800000|2023-01-30 10:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.24|1.84|0
1675076400000|2023-01-30 11:00:00|3.25|1.85|3.28|1.88|3.3|1.9|3.24|1.84|0
1675080000000|2023-01-30 12:00:00|3.27|1.87|3.25|1.85|3.27|1.87|3.24|1.84|0
1675083600000|2023-01-30 13:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.22|1.82|0
1675087200000|2023-01-30 14:00:00|3.23|1.83|3.2|1.8|3.27|1.87|3.12|1.72|0
1675090800000|2023-01-30 15:00:00|3.19|1.79|3.02|1.62|3.84|2.44|2.89|1.49|0
1675094400000|2023-01-30 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.97|1.57|0
1675098000000|2023-01-30 17:00:00|3.01|1.61|3.06|1.66|3.07|1.67|2.99|1.59|0
1675101600000|2023-01-30 18:00:00|3.07|1.67|2.96|1.56|3.08|1.68|2.96|1.56|0
1675105200000|2023-01-30 19:00:00|2.97|1.57|3.01|1.61|3.03|1.63|2.95|1.55|0
1675108800000|2023-01-30 20:00:00|3|1.6|2.93|1.53|3.06|1.66|2.93|1.53|0
1675112400000|2023-01-30 21:00:00|2.94|1.54|3.09|1.29|3.11|1.54|2.89|1.29|0
1675116000000|2023-01-30 22:00:00|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1675119600000|2023-01-30 23:00:00|3.09|1.29|3.07|1.27|3.1|1.3|3.07|1.27|0
1675123200000|2023-01-31 00:00:00|3.08|1.28|3.08|1.28|3.09|1.29|3.07|1.27|0
1675126800000|2023-01-31 01:00:00|3.09|1.29|3.08|1.28|3.11|1.31|3.07|1.27|0
1675130400000|2023-01-31 02:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.07|1.27|0
1675134000000|2023-01-31 03:00:00|3.1|1.3|3.14|1.34|3.15|1.35|3.09|1.29|0
1675137600000|2023-01-31 04:00:00|3.13|1.33|3.12|1.32|3.14|1.34|3.12|1.32|0
1675141200000|2023-01-31 05:00:00|3.13|1.33|3.14|1.34|3.14|1.34|3.11|1.31|0
1675144800000|2023-01-31 06:00:00|3.13|1.33|3.11|1.31|3.14|1.34|3.11|1.31|0
1675148400000|2023-01-31 07:00:00|3.12|1.32|2.88|1.48|3.12|1.54|2.88|1.3|0
1675152000000|2023-01-31 08:00:00|2.89|1.49|2.97|1.57|2.98|1.58|2.88|1.48|0
1675155600000|2023-01-31 09:00:00|2.96|1.56|2.98|1.58|3|1.6|2.96|1.56|0
1675159200000|2023-01-31 10:00:00|2.99|1.59|3.04|1.64|3.04|1.64|2.89|1.49|0
1675162800000|2023-01-31 11:00:00|3.05|1.65|3.01|1.61|3.07|1.67|3|1.6|0
1675166400000|2023-01-31 12:00:00|3|1.6|2.97|1.57|3.01|1.61|2.96|1.56|0
1675170000000|2023-01-31 13:00:00|2.96|1.56|2.9|1.5|3.03|1.63|2.88|1.48|0
1675173600000|2023-01-31 14:00:00|2.89|1.49|2.95|1.55|3|1.6|2.89|1.49|0
1675177200000|2023-01-31 15:00:00|2.94|1.54|2.82|1.42|2.97|1.57|2.8|1.4|0
1675180800000|2023-01-31 16:00:00|2.81|1.41|2.82|1.42|2.89|1.49|2.79|1.39|0
1675184400000|2023-01-31 17:00:00|2.83|1.43|2.78|1.38|2.85|1.45|2.77|1.37|0
1675188000000|2023-01-31 18:00:00|2.79|1.39|2.8|1.4|2.84|1.44|2.78|1.38|0
1675191600000|2023-01-31 19:00:00|2.79|1.39|2.78|1.38|2.8|1.4|2.77|1.37|0
1675195200000|2023-01-31 20:00:00|2.77|1.37|2.77|1.37|2.85|1.45|2.76|1.36|0
1675198800000|2023-01-31 21:00:00|2.78|1.38|2.99|1.19|3.01|1.4|2.77|1.19|0
1675202400000|2023-01-31 22:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1675206000000|2023-01-31 23:00:00|3|1.2|3.01|1.21|3.02|1.22|2.99|1.19|0
1675209600000|2023-02-01 00:00:00|3|1.2|3.03|1.23|3.04|1.24|2.99|1.19|0
1675213200000|2023-02-01 01:00:00|3.04|1.24|3.02|1.22|3.04|1.24|3.01|1.21|0
1675216800000|2023-02-01 02:00:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1675220400000|2023-02-01 03:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3|1.2|0
1675224000000|2023-02-01 04:00:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1675227600000|2023-02-01 05:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1675231200000|2023-02-01 06:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1675234800000|2023-02-01 07:00:00|3.01|1.21|2.79|1.39|3.01|1.4|2.78|1.2|0
1675238400000|2023-02-01 08:00:00|2.78|1.38|2.8|1.4|2.81|1.41|2.77|1.37|0
1675242000000|2023-02-01 09:00:00|2.81|1.41|2.82|1.42|2.82|1.42|2.8|1.4|0
1675245600000|2023-02-01 10:00:00|2.81|1.41|2.82|1.42|2.83|1.43|2.81|1.41|0
1675249200000|2023-02-01 11:00:00|2.83|1.43|2.8|1.4|2.83|1.43|2.79|1.39|0
1675252800000|2023-02-01 12:00:00|2.79|1.39|2.77|1.37|2.8|1.4|2.76|1.36|0
1675256400000|2023-02-01 13:00:00|2.78|1.38|2.8|1.4|2.8|1.4|2.76|1.36|0
1675260000000|2023-02-01 14:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.73|1.33|0
1675263600000|2023-02-01 15:00:00|2.77|1.37|2.86|1.46|2.92|1.52|2.77|1.37|0
1675267200000|2023-02-01 16:00:00|2.85|1.45|2.86|1.46|2.86|1.46|2.79|1.39|0
1675270800000|2023-02-01 17:00:00|2.85|1.45|2.88|1.48|2.9|1.5|2.84|1.44|0
1675274400000|2023-02-01 18:00:00|2.89|1.49|2.77|1.37|2.89|1.49|2.75|1.35|0
1675278000000|2023-02-01 19:00:00|2.83|1.43|2.63|1.23|2.87|1.47|2.54|1.14|0
1675281600000|2023-02-01 20:00:00|2.62|1.22|2.7|1.3|2.73|1.33|2.53|1.13|0
1675285200000|2023-02-01 21:00:00|2.71|1.31|2.77|0.97|2.79|1.31|2.57|0.96|0
1675288800000|2023-02-01 22:00:00|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1675292400000|2023-02-01 23:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.72|0.92|0
1675296000000|2023-02-02 00:00:00|2.73|0.93|2.75|0.95|2.77|0.97|2.73|0.93|0
1675299600000|2023-02-02 01:00:00|2.74|0.94|2.76|0.96|2.78|0.98|2.74|0.94|0
1675303200000|2023-02-02 02:00:00|2.77|0.97|2.78|0.98|2.79|0.99|2.76|0.96|0
1675306800000|2023-02-02 03:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.75|0.95|0
1675310400000|2023-02-02 04:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.73|0.93|0
1675314000000|2023-02-02 05:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675317600000|2023-02-02 06:00:00|2.75|0.95|2.73|0.93|2.75|0.95|2.73|0.93|0
1675321200000|2023-02-02 07:00:00|2.74|0.94|2.55|1.15|2.74|1.15|2.52|0.93|0
1675324800000|2023-02-02 08:00:00|2.54|1.14|2.48|1.08|2.55|1.15|2.47|1.07|0
1675328400000|2023-02-02 09:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.48|1.08|0
1675332000000|2023-02-02 10:00:00|2.49|1.09|2.5|1.1|2.51|1.11|2.49|1.09|0
1675335600000|2023-02-02 11:00:00|2.51|1.11|2.51|1.11|2.52|1.12|2.49|1.09|0
1675339200000|2023-02-02 12:00:00|2.52|1.12|2.48|1.08|2.53|1.13|2.48|1.08|0
1675342800000|2023-02-02 13:00:00|2.49|1.09|2.54|1.14|2.59|1.19|2.47|1.07|0
1675346400000|2023-02-02 14:00:00|2.53|1.13|2.58|1.18|2.59|1.19|2.52|1.12|0
1675350000000|2023-02-02 15:00:00|2.59|1.19|2.49|1.09|2.61|1.21|2.43|1.03|0
1675353600000|2023-02-02 16:00:00|2.5|1.1|2.54|1.14|2.54|1.14|2.47|1.07|0
1675357200000|2023-02-02 17:00:00|2.53|1.13|2.53|1.13|2.55|1.15|2.49|1.09|0
1675360800000|2023-02-02 18:00:00|2.52|1.12|2.52|1.12|2.56|1.16|2.51|1.11|0
1675364400000|2023-02-02 19:00:00|2.51|1.11|2.71|1.31|2.77|1.37|2.51|1.11|0
1675368000000|2023-02-02 20:00:00|2.72|1.32|2.61|1.21|2.73|1.33|2.57|1.17|0
1675371600000|2023-02-02 21:00:00|2.62|1.22|2.87|1.07|3.01|1.35|2.56|1.01|0
1675375200000|2023-02-02 22:00:00|2.86|1.06|2.81|1.01|2.87|1.07|2.8|1|0
1675378800000|2023-02-02 23:00:00|2.82|1.02|2.86|1.06|2.87|1.07|2.82|1.02|0
1675382400000|2023-02-03 00:00:00|2.85|1.05|2.84|1.04|2.86|1.06|2.83|1.03|0
1675386000000|2023-02-03 01:00:00|2.83|1.03|2.83|1.03|2.85|1.05|2.82|1.02|0
1675389600000|2023-02-03 02:00:00|2.84|1.04|2.85|1.05|2.86|1.06|2.83|1.03|0
1675393200000|2023-02-03 03:00:00|2.84|1.04|2.83|1.03|2.85|1.05|2.83|1.03|0
1675396800000|2023-02-03 04:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.82|1.02|0
1675400400000|2023-02-03 05:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.81|1.01|0
1675404000000|2023-02-03 06:00:00|2.82|1.02|2.83|1.03|2.84|1.04|2.82|1.02|0
1675407600000|2023-02-03 07:00:00|2.84|1.04|2.66|1.26|2.84|1.27|2.63|1.03|0
1675411200000|2023-02-03 08:00:00|2.65|1.25|2.68|1.28|2.69|1.29|2.65|1.25|0
1675414800000|2023-02-03 09:00:00|2.67|1.27|2.67|1.27|2.69|1.29|2.64|1.24|0
1675418400000|2023-02-03 10:00:00|2.66|1.26|2.66|1.26|2.68|1.28|2.66|1.26|0
1675422000000|2023-02-03 11:00:00|2.67|1.27|2.65|1.25|2.68|1.28|2.64|1.24|0
1675425600000|2023-02-03 12:00:00|2.64|1.24|2.61|1.21|2.65|1.25|2.6|1.2|0
1675429200000|2023-02-03 13:00:00|2.6|1.2|2.67|1.27|2.74|1.34|2.57|1.17|0
1675432800000|2023-02-03 14:00:00|2.68|1.28|2.58|1.18|2.71|1.31|2.51|1.11|0
1675436400000|2023-02-03 15:00:00|2.62|1.22|2.63|1.23|2.65|1.25|2.51|1.11|0
1675440000000|2023-02-03 16:00:00|2.62|1.22|2.69|1.29|2.7|1.3|2.59|1.19|0
1675443600000|2023-02-03 17:00:00|2.7|1.3|2.62|1.22|2.73|1.33|2.62|1.22|0
1675447200000|2023-02-03 18:00:00|2.63|1.23|2.74|1.34|2.8|1.4|2.63|1.23|0
1675450800000|2023-02-03 19:00:00|2.75|1.35|2.71|1.31|2.77|1.37|2.65|1.25|0
1675454400000|2023-02-03 20:00:00|2.72|1.32|2.68|1.28|2.74|1.34|2.57|1.17|0
1675458000000|2023-02-03 21:00:00|2.69|1.29|2.89|1.09|2.89|1.3|2.69|1.09|0
1673917200000|2023-01-17 01:00:00|4.3|2.3|4.31|2.31|4.32|2.32|4.29|2.29|0
1673920800000|2023-01-17 02:00:00|4.32|2.32|4.13|2.53|4.32|2.55|4.09|2.29|0
1673924400000|2023-01-17 03:00:00|4.12|2.52|4.12|2.52|4.14|2.54|4.11|2.51|0
1673928000000|2023-01-17 04:00:00|4.13|2.53|4.12|2.52|4.13|2.53|4.11|2.51|0
1673931600000|2023-01-17 05:00:00|4.13|2.53|4.13|2.53|4.14|2.54|4.11|2.51|0
1673935200000|2023-01-17 06:00:00|4.12|2.52|4.14|2.54|4.15|2.55|4.11|2.51|0
1673938800000|2023-01-17 07:00:00|4.15|2.55|4.14|2.54|4.17|2.57|4.12|2.52|0
1673942400000|2023-01-17 08:00:00|4.15|2.55|4.12|2.52|4.15|2.55|4.11|2.51|0
1673946000000|2023-01-17 09:00:00|4.13|2.53|4.13|2.53|4.16|2.56|4.1|2.5|0
1673949600000|2023-01-17 10:00:00|4.14|2.54|4.11|2.51|4.15|2.55|4.09|2.49|0
1673953200000|2023-01-17 11:00:00|4.12|2.52|4.09|2.49|4.12|2.52|4.09|2.49|0
1673956800000|2023-01-17 12:00:00|4.08|2.48|4.16|2.56|4.18|2.58|4.07|2.47|0
1673960400000|2023-01-17 13:00:00|4.17|2.57|4.15|2.55|4.2|2.6|4.11|2.51|0
1673964000000|2023-01-17 14:00:00|4.14|2.54|4.08|2.48|4.15|2.55|4.03|2.43|0
1673967600000|2023-01-17 15:00:00|4.07|2.47|4.03|2.43|4.2|2.6|3.95|2.35|0
1673971200000|2023-01-17 16:00:00|4.02|2.42|4.04|2.44|4.31|2.52|4.02|2.29|0
1673974800000|2023-01-17 17:00:00|4.03|2.43|3.96|2.36|4.07|2.47|3.95|2.35|0
1673978400000|2023-01-17 18:00:00|3.97|2.37|3.92|2.32|3.98|2.38|3.91|2.31|0
1673982000000|2023-01-17 19:00:00|3.91|2.31|3.95|2.35|3.99|2.39|3.91|2.31|0
1673985600000|2023-01-17 20:00:00|3.96|2.36|3.94|2.34|4.01|2.41|3.92|2.32|0
1673989200000|2023-01-17 21:00:00|3.93|2.33|4.13|2.13|4.14|2.34|3.91|2.13|0
1673992800000|2023-01-17 22:00:00|4.14|2.14|4.14|2.14|4.14|2.14|4.13|2.13|0
1673996400000|2023-01-17 23:00:00|4.15|2.15|4.19|2.19|4.21|2.21|4.15|2.15|0
1674000000000|2023-01-18 00:00:00|4.18|2.18|4.19|2.19|4.22|2.22|4.18|2.18|0
1674003600000|2023-01-18 01:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.16|2.16|0
1674007200000|2023-01-18 02:00:00|4.16|2.16|4.07|2.07|4.18|2.18|3.99|1.99|0
1674010800000|2023-01-18 03:00:00|4.08|2.08|4.11|2.11|4.12|2.12|4.04|2.04|0
1674014400000|2023-01-18 04:00:00|4.1|2.1|4.07|2.07|4.12|2.12|4.07|2.07|0
1674018000000|2023-01-18 05:00:00|4.08|2.08|4.07|2.07|4.09|2.09|4.07|2.07|0
1674021600000|2023-01-18 06:00:00|4.08|2.08|4.05|2.05|4.08|2.08|4.04|2.04|0
1674025200000|2023-01-18 07:00:00|4.04|2.04|3.85|2.25|4.05|2.27|3.83|2.03|0
1674028800000|2023-01-18 08:00:00|3.84|2.24|3.92|2.32|3.97|2.37|3.84|2.24|0
1674032400000|2023-01-18 09:00:00|3.91|2.31|3.93|2.33|3.95|2.35|3.91|2.31|0
1674036000000|2023-01-18 10:00:00|3.94|2.34|3.92|2.32|3.95|2.35|3.9|2.3|0
1674039600000|2023-01-18 11:00:00|3.91|2.31|3.9|2.3|3.93|2.33|3.89|2.29|0
1674043200000|2023-01-18 12:00:00|3.89|2.29|3.87|2.27|3.99|2.39|3.86|2.26|0
1674046800000|2023-01-18 13:00:00|3.88|2.28|3.87|2.27|3.95|2.35|3.81|2.21|0
1674050400000|2023-01-18 14:00:00|3.88|2.28|3.84|2.24|3.92|2.32|3.83|2.23|0
1674054000000|2023-01-18 15:00:00|3.82|2.22|4.05|2.45|4.18|2.58|2.45|0.85|0
1674057600000|2023-01-18 16:00:00|4.06|2.46|4.25|2.65|4.35|2.75|4.04|2.44|0
1674061200000|2023-01-18 17:00:00|4.26|2.66|4.33|2.73|4.36|2.76|4.25|2.65|0
1674064800000|2023-01-18 18:00:00|4.34|2.74|4.26|2.66|4.41|2.81|4.22|2.62|0
1674068400000|2023-01-18 19:00:00|4.25|2.65|4.28|2.68|4.29|2.69|4.2|2.6|0
1674072000000|2023-01-18 20:00:00|4.29|2.69|4.35|2.75|4.38|2.78|4.24|2.64|0
1674075600000|2023-01-18 21:00:00|4.36|2.76|4.55|2.55|4.57|2.77|4.35|2.55|0
1674079200000|2023-01-18 22:00:00|4.56|2.56|4.56|2.56|4.56|2.56|4.55|2.55|0
1674082800000|2023-01-18 23:00:00|4.57|2.57|4.54|2.54|4.57|2.57|4.53|2.53|0
1674086400000|2023-01-19 00:00:00|4.55|2.55|4.6|2.6|4.6|2.6|4.54|2.54|0
1674090000000|2023-01-19 01:00:00|4.59|2.59|4.59|2.59|4.6|2.6|4.57|2.57|0
1674093600000|2023-01-19 02:00:00|4.6|2.6|4.57|2.57|4.61|2.61|4.57|2.57|0
1674097200000|2023-01-19 03:00:00|4.56|2.56|4.58|2.58|4.58|2.58|4.54|2.54|0
1674100800000|2023-01-19 04:00:00|4.57|2.57|4.57|2.57|4.57|2.57|4.55|2.55|0
1674104400000|2023-01-19 05:00:00|4.56|2.56|4.58|2.58|4.59|2.59|4.56|2.56|0
1674108000000|2023-01-19 06:00:00|4.59|2.59|4.6|2.6|4.6|2.6|4.56|2.56|0
1674111600000|2023-01-19 07:00:00|4.59|2.59|4.39|2.79|4.6|2.84|4.38|2.59|0
1674115200000|2023-01-19 08:00:00|4.38|2.78|4.35|2.75|4.39|2.79|4.15|2.55|0
1674118800000|2023-01-19 09:00:00|4.34|2.74|4.37|2.77|4.38|2.78|4.24|2.64|0
1674122400000|2023-01-19 10:00:00|4.38|2.78|4.4|2.8|4.42|2.82|4.34|2.74|0
1674126000000|2023-01-19 11:00:00|4.39|2.79|4.38|2.78|4.5|2.9|4.34|2.74|0
1674129600000|2023-01-19 12:00:00|4.39|2.79|4.55|2.95|4.56|2.96|4.38|2.78|0
1674133200000|2023-01-19 13:00:00|4.56|2.96|4.5|2.9|4.59|2.99|4.49|2.89|0
1674136800000|2023-01-19 14:00:00|4.49|2.89|4.44|2.84|4.53|2.93|4.37|2.77|0
1674140400000|2023-01-19 15:00:00|4.45|2.85|4.43|2.83|4.47|2.87|4.29|2.69|0
1674144000000|2023-01-19 16:00:00|4.44|2.84|4.44|2.84|4.49|2.89|4.34|2.74|0
1674147600000|2023-01-19 17:00:00|4.45|2.85|4.38|2.78|4.45|2.85|4.34|2.74|0
1674151200000|2023-01-19 18:00:00|4.37|2.77|4.12|2.52|4.38|2.78|3.98|2.38|0
1674154800000|2023-01-19 19:00:00|4.11|2.51|4.07|2.47|4.16|2.56|4.02|2.42|0
1674158400000|2023-01-19 20:00:00|4.06|2.46|4.21|2.61|4.21|2.61|4.03|2.43|0
1674162000000|2023-01-19 21:00:00|4.2|2.6|4.31|2.31|4.38|2.6|4.12|2.29|0
1674165600000|2023-01-19 22:00:00|4.32|2.32|4.29|2.29|4.32|2.32|4.29|2.29|0
1674169200000|2023-01-19 23:00:00|4.28|2.28|4.32|2.32|4.32|2.32|4.27|2.27|0
1674172800000|2023-01-20 00:00:00|4.31|2.31|4.28|2.28|4.32|2.32|4.26|2.26|0
1674176400000|2023-01-20 01:00:00|4.27|2.27|4.26|2.26|4.29|2.29|4.25|2.25|0
1674180000000|2023-01-20 02:00:00|4.27|2.27|4.29|2.29|4.29|2.29|4.26|2.26|0
1674183600000|2023-01-20 03:00:00|4.28|2.28|4.27|2.27|4.29|2.29|4.26|2.26|0
1674187200000|2023-01-20 04:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.25|2.25|0
1674190800000|2023-01-20 05:00:00|4.25|2.25|4.24|2.24|4.26|2.26|4.24|2.24|0
1674194400000|2023-01-20 06:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.23|2.23|0
1674198000000|2023-01-20 07:00:00|4.26|2.26|4.09|2.49|4.26|2.5|4|2.25|0
1674201600000|2023-01-20 08:00:00|4.1|2.5|4.15|2.55|4.18|2.58|4.09|2.49|0
1674205200000|2023-01-20 09:00:00|4.14|2.54|4.19|2.59|4.21|2.61|4.14|2.54|0
1674208800000|2023-01-20 10:00:00|4.2|2.6|4.15|2.55|4.23|2.63|4.14|2.54|0
1674212400000|2023-01-20 11:00:00|4.16|2.56|4.08|2.48|4.19|2.59|4.07|2.47|0
1674216000000|2023-01-20 12:00:00|4.09|2.49|4.11|2.51|4.11|2.51|4|2.4|0
1674219600000|2023-01-20 13:00:00|4.1|2.5|4.16|2.56|4.16|2.56|4.08|2.48|0
1674223200000|2023-01-20 14:00:00|4.17|2.57|4.08|2.48|4.21|2.61|4.06|2.46|0
1674226800000|2023-01-20 15:00:00|4.09|2.49|4.03|2.43|4.17|2.57|3.98|2.38|0
1674230400000|2023-01-20 16:00:00|4.04|2.44|3.93|2.33|4.04|2.44|3.88|2.28|0
1674234000000|2023-01-20 17:00:00|3.92|2.32|3.9|2.3|3.93|2.33|3.86|2.26|0
1674237600000|2023-01-20 18:00:00|3.87|2.27|3.86|2.26|3.96|2.36|3.8|2.2|0
1674241200000|2023-01-20 19:00:00|3.87|2.27|3.85|2.25|3.89|2.29|3.8|2.2|0
1674244800000|2023-01-20 20:00:00|3.84|2.24|3.75|2.15|3.9|2.3|3.74|2.14|0
1674248400000|2023-01-20 21:00:00|3.77|2.17|3.77|2.17|3.78|2.18|3.76|2.16|0
1674435600000|2023-01-23 01:00:00|3.92|1.92|3.92|1.92|3.93|1.93|3.92|1.92|0
1674439200000|2023-01-23 02:00:00|3.91|1.91|3.92|1.92|3.93|1.93|3.91|1.91|0
1674442800000|2023-01-23 03:00:00|3.91|1.91|3.92|1.92|3.92|1.92|3.91|1.91|0
1674446400000|2023-01-23 04:00:00|3.91|1.91|3.91|1.91|3.93|1.93|3.91|1.91|0
1674450000000|2023-01-23 05:00:00|3.92|1.92|3.9|1.9|3.92|1.92|3.89|1.89|0
1674453600000|2023-01-23 06:00:00|3.91|1.91|3.97|1.97|3.98|1.98|3.88|1.88|0
1674457200000|2023-01-23 07:00:00|3.98|1.98|3.76|2.16|3.98|2.19|3.74|1.94|0
1674460800000|2023-01-23 08:00:00|3.75|2.15|3.78|2.18|3.8|2.2|3.72|2.12|0
1674464400000|2023-01-23 09:00:00|3.79|2.19|3.77|2.17|3.8|2.2|3.75|2.15|0
1674468000000|2023-01-23 10:00:00|3.76|2.16|3.77|2.17|3.81|2.21|3.75|2.15|0
1674471600000|2023-01-23 11:00:00|3.78|2.18|3.77|2.17|3.88|2.28|3.77|2.17|0
1674475200000|2023-01-23 12:00:00|3.76|2.16|3.73|2.13|3.76|2.16|3.7|2.1|0
1674478800000|2023-01-23 13:00:00|3.72|2.12|3.68|2.08|3.73|2.13|3.65|2.05|0
1674482400000|2023-01-23 14:00:00|3.69|2.09|3.68|2.08|3.78|2.18|3.56|1.96|0
1674486000000|2023-01-23 15:00:00|3.67|2.07|3.64|2.04|3.71|2.11|3.54|1.94|0
1674489600000|2023-01-23 16:00:00|3.63|2.03|3.64|2.04|3.7|2.1|3.53|1.93|0
1674493200000|2023-01-23 17:00:00|3.65|2.05|3.64|2.04|3.71|2.11|3.63|2.03|0
1674496800000|2023-01-23 18:00:00|3.63|2.03|3.68|2.08|3.7|2.1|3.6|2|0
1674500400000|2023-01-23 19:00:00|3.69|2.09|3.84|2.24|3.89|2.29|3.69|2.09|0
1674504000000|2023-01-23 20:00:00|3.83|2.23|3.76|2.16|3.87|2.27|3.74|2.14|0
1674507600000|2023-01-23 21:00:00|3.77|2.17|3.81|1.81|3.84|2.2|3.63|1.81|0
1674514800000|2023-01-23 23:00:00|3.82|1.82|3.83|1.83|3.84|1.84|3.81|1.81|0
1674518400000|2023-01-24 00:00:00|3.84|1.84|3.82|1.82|3.84|1.84|3.82|1.82|0
1674522000000|2023-01-24 01:00:00|3.83|1.83|3.8|1.8|3.83|1.83|3.8|1.8|0
1674525600000|2023-01-24 02:00:00|3.79|1.79|3.8|1.8|3.81|1.81|3.79|1.79|0
1674529200000|2023-01-24 03:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1674532800000|2023-01-24 04:00:00|3.81|1.81|3.79|1.79|3.81|1.81|3.79|1.79|0
1674536400000|2023-01-24 05:00:00|3.78|1.78|3.99|1.99|4.19|2.19|3.76|1.76|0
1674540000000|2023-01-24 06:00:00|4|2|3.99|1.99|4.01|2.01|3.98|1.98|0
1674543600000|2023-01-24 07:00:00|4|2|3.8|2.2|4|2.22|3.78|1.99|0
1674547200000|2023-01-24 08:00:00|3.79|2.19|3.81|2.21|3.82|2.22|3.78|2.18|0
1674550800000|2023-01-24 09:00:00|3.82|2.22|3.82|2.22|3.84|2.24|3.79|2.19|0
1674554400000|2023-01-24 10:00:00|3.83|2.23|3.82|2.22|3.85|2.25|3.82|2.22|0
1674558000000|2023-01-24 11:00:00|3.83|2.23|3.84|2.24|3.86|2.26|3.82|2.22|0
1674561600000|2023-01-24 12:00:00|3.85|2.25|3.84|2.24|3.86|2.26|3.83|2.23|0
1674565200000|2023-01-24 13:00:00|3.85|2.25|3.83|2.23|3.92|2.32|3.77|2.17|0
1674568800000|2023-01-24 14:00:00|3.82|2.22|3.77|2.17|3.85|2.25|3.66|2.06|0
1674572400000|2023-01-24 15:00:00|3.78|2.18|3.6|2|3.82|2.22|3.57|1.97|0
1674576000000|2023-01-24 16:00:00|3.59|1.99|3.83|2.23|3.98|2.38|3.58|1.98|0
1674579600000|2023-01-24 17:00:00|3.84|2.24|3.83|2.23|3.88|2.28|3.79|2.19|0
1674583200000|2023-01-24 18:00:00|3.84|2.24|3.7|2.1|3.86|2.26|3.68|2.08|0
1674586800000|2023-01-24 19:00:00|3.71|2.11|3.67|2.07|3.75|2.15|3.66|2.06|0
1674590400000|2023-01-24 20:00:00|3.66|2.06|3.7|2.1|3.77|2.17|3.65|2.05|0
1674594000000|2023-01-24 21:00:00|3.72|2.12|3.88|1.88|3.89|2.14|3.61|1.86|0
1674597600000|2023-01-24 22:00:00|3.89|1.89|3.89|1.89|3.89|1.89|3.88|1.88|0
1674601200000|2023-01-24 23:00:00|3.87|1.87|4.02|2.02|4.04|2.04|3.87|1.87|0
1674604800000|2023-01-25 00:00:00|4.01|2.01|4.03|2.03|4.06|2.06|4|2|0
1674608400000|2023-01-25 01:00:00|4.04|2.04|4.05|2.05|4.06|2.06|4.03|2.03|0
1674612000000|2023-01-25 02:00:00|4.04|2.04|4.02|2.02|4.05|2.05|4.01|2.01|0
1674615600000|2023-01-25 03:00:00|4.03|2.03|4|2|4.04|2.04|3.99|1.99|0
1674619200000|2023-01-25 04:00:00|3.99|1.99|4.02|2.02|4.02|2.02|3.99|1.99|0
1674622800000|2023-01-25 05:00:00|4.01|2.01|4.01|2.01|4.02|2.02|4.01|2.01|0
1674626400000|2023-01-25 06:00:00|4|2|3.99|1.99|4.01|2.01|3.98|1.98|0
1674630000000|2023-01-25 07:00:00|4|2|3.67|2.07|4|2.2|3.61|1.99|0
1674633600000|2023-01-25 08:00:00|3.66|2.06|3.7|2.1|3.71|2.11|3.66|2.06|0
1674637200000|2023-01-25 09:00:00|3.71|2.11|3.74|2.14|3.78|2.18|3.65|2.05|0
1674640800000|2023-01-25 10:00:00|3.75|2.15|3.82|2.22|3.85|2.25|3.73|2.13|0
1674644400000|2023-01-25 11:00:00|3.83|2.23|3.84|2.24|3.86|2.26|3.8|2.2|0
1674648000000|2023-01-25 12:00:00|3.83|2.23|3.83|2.23|3.85|2.25|3.81|2.21|0
1674651600000|2023-01-25 13:00:00|3.84|2.24|3.91|2.31|3.93|2.33|3.83|2.23|0
1674655200000|2023-01-25 14:00:00|3.92|2.32|3.96|2.36|4|2.4|3.82|2.22|0
1674658800000|2023-01-25 15:00:00|3.95|2.35|3.8|2.4|3.97|2.5|3.79|2.25|0
1674662400000|2023-01-25 16:00:00|3.81|2.41|3.59|2.19|3.82|2.42|3.55|2.15|0
1674666000000|2023-01-25 17:00:00|3.58|2.18|3.58|2.18|3.63|2.23|3.57|2.17|0
1674669600000|2023-01-25 18:00:00|3.59|2.19|3.42|2.02|3.72|2.32|3.4|2|0
1674673200000|2023-01-25 19:00:00|3.41|2.01|3.37|1.97|3.44|2.04|3.34|1.94|0
1674676800000|2023-01-25 20:00:00|3.36|1.96|3.4|2|3.47|2.07|3.31|1.91|0
1674680400000|2023-01-25 21:00:00|3.39|1.99|3.61|1.81|3.63|2.04|3.35|1.8|0
1674684000000|2023-01-25 22:00:00|3.62|1.82|3.6|1.8|3.62|1.82|3.6|1.8|0
1674687600000|2023-01-25 23:00:00|3.61|1.81|3.56|1.76|3.62|1.82|3.55|1.75|0
1674691200000|2023-01-26 00:00:00|3.55|1.75|3.57|1.77|3.57|1.77|3.54|1.74|0
1674694800000|2023-01-26 01:00:00|3.56|1.76|3.57|1.77|3.59|1.79|3.56|1.76|0
1674698400000|2023-01-26 02:00:00|3.56|1.76|3.56|1.76|3.57|1.77|3.55|1.75|0
1674702000000|2023-01-26 03:00:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1674705600000|2023-01-26 04:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.54|1.74|0
1674709200000|2023-01-26 05:00:00|3.55|1.75|3.51|1.71|3.55|1.75|3.51|1.71|0
1674712800000|2023-01-26 06:00:00|3.52|1.72|3.58|1.78|3.61|1.81|3.47|1.67|0
1674716400000|2023-01-26 07:00:00|3.59|1.79|3.39|1.99|3.59|2.01|3.38|1.78|0
1674720000000|2023-01-26 08:00:00|3.38|1.98|3.37|1.97|3.39|1.99|3.31|1.91|0
1674723600000|2023-01-26 09:00:00|3.36|1.96|3.4|2|3.41|2.01|3.34|1.94|0
1674727200000|2023-01-26 10:00:00|3.39|1.99|3.37|1.97|3.4|2|3.35|1.95|0
1674730800000|2023-01-26 11:00:00|3.36|1.96|3.37|1.97|3.38|1.98|3.35|1.95|0
1674734400000|2023-01-26 12:00:00|3.36|1.96|3.35|1.95|3.37|1.97|3.27|1.87|0
1674738000000|2023-01-26 13:00:00|3.34|1.94|3.36|1.96|3.42|2.02|3.32|1.92|0
1674741600000|2023-01-26 14:00:00|3.35|1.95|3.48|2.08|3.52|2.12|3.32|1.92|0
1674745200000|2023-01-26 15:00:00|3.47|2.07|3.34|1.94|3.51|2.11|3.26|1.86|0
1674748800000|2023-01-26 16:00:00|3.35|1.95|3.3|1.9|3.4|2|3.27|1.87|0
1674752400000|2023-01-26 17:00:00|3.31|1.91|3.31|1.91|3.34|1.94|3.2|1.8|0
1674756000000|2023-01-26 18:00:00|3.3|1.9|3.28|1.88|3.34|1.94|3.24|1.84|0
1674759600000|2023-01-26 19:00:00|3.29|1.89|3.3|1.9|3.34|1.94|3.23|1.83|0
1674763200000|2023-01-26 20:00:00|3.29|1.89|3.22|1.82|3.32|1.92|3.21|1.81|0
1674766800000|2023-01-26 21:00:00|3.21|1.81|3.45|1.65|3.46|1.84|3.21|1.63|0
1674770400000|2023-01-26 22:00:00|3.46|1.66|3.47|1.67|3.47|1.67|3.45|1.65|0
1674774000000|2023-01-26 23:00:00|3.48|1.68|3.48|1.68|3.49|1.69|3.46|1.66|0
1674777600000|2023-01-27 00:00:00|3.49|1.69|3.47|1.67|3.49|1.69|3.45|1.65|0
1674781200000|2023-01-27 01:00:00|3.46|1.66|3.48|1.68|3.48|1.68|3.45|1.65|0
1674784800000|2023-01-27 02:00:00|3.47|1.67|3.5|1.7|3.5|1.7|3.46|1.66|0
1674788400000|2023-01-27 03:00:00|3.49|1.69|3.51|1.71|3.51|1.71|3.49|1.69|0
1674792000000|2023-01-27 04:00:00|3.5|1.7|3.48|1.68|3.5|1.7|3.47|1.67|0
1674795600000|2023-01-27 05:00:00|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1674799200000|2023-01-27 06:00:00|3.47|1.67|3.47|1.67|3.5|1.7|3.46|1.66|0
1674802800000|2023-01-27 07:00:00|3.48|1.68|3.27|1.87|3.49|1.9|3.26|1.68|0
1674806400000|2023-01-27 08:00:00|3.28|1.88|3.28|1.88|3.3|1.9|3.26|1.86|0
1674810000000|2023-01-27 09:00:00|3.29|1.89|3.26|1.86|3.29|1.89|3.26|1.86|0
1674813600000|2023-01-27 10:00:00|3.27|1.87|3.36|1.96|3.38|1.98|3.25|1.85|0
1674817200000|2023-01-27 11:00:00|3.35|1.95|3.35|1.95|3.37|1.97|3.34|1.94|0
1674820800000|2023-01-27 12:00:00|3.36|1.96|3.39|1.99|3.39|1.99|3.33|1.93|0
1674824400000|2023-01-27 13:00:00|3.38|1.98|3.38|1.98|3.39|1.99|3.33|1.93|0
1674828000000|2023-01-27 14:00:00|3.37|1.97|3.17|1.77|3.39|1.99|3.17|1.77|0
1674831600000|2023-01-27 15:00:00|3.16|1.76|3.21|1.81|3.24|1.84|3.07|1.67|0
1674835200000|2023-01-27 16:00:00|3.2|1.8|3.1|1.7|3.23|1.83|3.03|1.63|0
1674838800000|2023-01-27 17:00:00|3.11|1.71|3.07|1.67|3.12|1.72|3.05|1.65|0
1674842400000|2023-01-27 18:00:00|3.06|1.66|3.11|1.71|3.13|1.73|3.06|1.66|0
1674846000000|2023-01-27 19:00:00|3.1|1.7|3.22|1.82|3.28|1.88|3.06|1.66|0
1674849600000|2023-01-27 20:00:00|3.21|1.81|3.27|1.87|3.33|1.93|3.18|1.78|0
1674853200000|2023-01-27 21:00:00|3.26|1.86|3.47|1.67|3.47|1.89|3.26|1.67|0
1675040400000|2023-01-30 01:00:00|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1675044000000|2023-01-30 02:00:00|3.35|1.55|3.36|1.56|3.37|1.57|3.35|1.55|0
1675047600000|2023-01-30 03:00:00|3.37|1.57|3.36|1.56|3.38|1.58|3.35|1.55|0
1675051200000|2023-01-30 04:00:00|3.35|1.55|3.37|1.57|3.37|1.57|3.35|1.55|0
1675054800000|2023-01-30 05:00:00|3.38|1.58|3.38|1.58|3.39|1.59|3.37|1.57|0
1675058400000|2023-01-30 06:00:00|3.37|1.57|3.38|1.58|3.39|1.59|3.37|1.57|0
1675062000000|2023-01-30 07:00:00|3.39|1.59|3.19|1.79|3.39|1.82|3.04|1.58|0
1675065600000|2023-01-30 08:00:00|3.2|1.8|3.23|1.83|3.28|1.88|3.2|1.8|0
1675069200000|2023-01-30 09:00:00|3.22|1.82|3.25|1.85|3.28|1.88|3.2|1.8|0
1675072800000|2023-01-30 10:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.24|1.84|0
1675076400000|2023-01-30 11:00:00|3.25|1.85|3.28|1.88|3.3|1.9|3.24|1.84|0
1675080000000|2023-01-30 12:00:00|3.27|1.87|3.25|1.85|3.27|1.87|3.24|1.84|0
1675083600000|2023-01-30 13:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.22|1.82|0
1675087200000|2023-01-30 14:00:00|3.23|1.83|3.2|1.8|3.27|1.87|3.12|1.72|0
1675090800000|2023-01-30 15:00:00|3.19|1.79|3.02|1.62|3.84|2.44|2.89|1.49|0
1675094400000|2023-01-30 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.97|1.57|0
1675098000000|2023-01-30 17:00:00|3.01|1.61|3.06|1.66|3.07|1.67|2.99|1.59|0
1675101600000|2023-01-30 18:00:00|3.07|1.67|2.96|1.56|3.08|1.68|2.96|1.56|0
1675105200000|2023-01-30 19:00:00|2.97|1.57|3.01|1.61|3.03|1.63|2.95|1.55|0
1675108800000|2023-01-30 20:00:00|3|1.6|2.93|1.53|3.06|1.66|2.93|1.53|0
1675112400000|2023-01-30 21:00:00|2.94|1.54|3.09|1.29|3.11|1.54|2.89|1.29|0
1675116000000|2023-01-30 22:00:00|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1675119600000|2023-01-30 23:00:00|3.09|1.29|3.07|1.27|3.1|1.3|3.07|1.27|0
1675123200000|2023-01-31 00:00:00|3.08|1.28|3.08|1.28|3.09|1.29|3.07|1.27|0
1675126800000|2023-01-31 01:00:00|3.09|1.29|3.08|1.28|3.11|1.31|3.07|1.27|0
1675130400000|2023-01-31 02:00:00|3.09|1.29|3.09|1.29|3.1|1.3|3.07|1.27|0
1675134000000|2023-01-31 03:00:00|3.1|1.3|3.14|1.34|3.15|1.35|3.09|1.29|0
1675137600000|2023-01-31 04:00:00|3.13|1.33|3.12|1.32|3.14|1.34|3.12|1.32|0
1675141200000|2023-01-31 05:00:00|3.13|1.33|3.14|1.34|3.14|1.34|3.11|1.31|0
1675144800000|2023-01-31 06:00:00|3.13|1.33|3.11|1.31|3.14|1.34|3.11|1.31|0
1675148400000|2023-01-31 07:00:00|3.12|1.32|2.88|1.48|3.12|1.54|2.88|1.3|0
1675152000000|2023-01-31 08:00:00|2.89|1.49|2.97|1.57|2.98|1.58|2.88|1.48|0
1675155600000|2023-01-31 09:00:00|2.96|1.56|2.98|1.58|3|1.6|2.96|1.56|0
1675159200000|2023-01-31 10:00:00|2.99|1.59|3.04|1.64|3.04|1.64|2.89|1.49|0
1675162800000|2023-01-31 11:00:00|3.05|1.65|3.01|1.61|3.07|1.67|3|1.6|0
1675166400000|2023-01-31 12:00:00|3|1.6|2.97|1.57|3.01|1.61|2.96|1.56|0
1675170000000|2023-01-31 13:00:00|2.96|1.56|2.9|1.5|3.03|1.63|2.88|1.48|0
1675173600000|2023-01-31 14:00:00|2.89|1.49|2.95|1.55|3|1.6|2.89|1.49|0
1675177200000|2023-01-31 15:00:00|2.94|1.54|2.82|1.42|2.97|1.57|2.8|1.4|0
1675180800000|2023-01-31 16:00:00|2.81|1.41|2.82|1.42|2.89|1.49|2.79|1.39|0
1675184400000|2023-01-31 17:00:00|2.83|1.43|2.78|1.38|2.85|1.45|2.77|1.37|0
1675188000000|2023-01-31 18:00:00|2.79|1.39|2.8|1.4|2.84|1.44|2.78|1.38|0
1675191600000|2023-01-31 19:00:00|2.79|1.39|2.78|1.38|2.8|1.4|2.77|1.37|0
1675195200000|2023-01-31 20:00:00|2.77|1.37|2.77|1.37|2.85|1.45|2.76|1.36|0
1675198800000|2023-01-31 21:00:00|2.78|1.38|2.99|1.19|3.01|1.4|2.77|1.19|0
1675202400000|2023-01-31 22:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1675206000000|2023-01-31 23:00:00|3|1.2|3.01|1.21|3.02|1.22|2.99|1.19|0
1675209600000|2023-02-01 00:00:00|3|1.2|3.03|1.23|3.04|1.24|2.99|1.19|0
1675213200000|2023-02-01 01:00:00|3.04|1.24|3.02|1.22|3.04|1.24|3.01|1.21|0
1675216800000|2023-02-01 02:00:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1675220400000|2023-02-01 03:00:00|3.02|1.22|3.01|1.21|3.02|1.22|3|1.2|0
1675224000000|2023-02-01 04:00:00|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1675227600000|2023-02-01 05:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1675231200000|2023-02-01 06:00:00|3.01|1.21|3|1.2|3.01|1.21|2.99|1.19|0
1675234800000|2023-02-01 07:00:00|3.01|1.21|2.79|1.39|3.01|1.4|2.78|1.2|0
1675238400000|2023-02-01 08:00:00|2.78|1.38|2.8|1.4|2.81|1.41|2.77|1.37|0
1675242000000|2023-02-01 09:00:00|2.81|1.41|2.82|1.42|2.82|1.42|2.8|1.4|0
1675245600000|2023-02-01 10:00:00|2.81|1.41|2.82|1.42|2.83|1.43|2.81|1.41|0
1675249200000|2023-02-01 11:00:00|2.83|1.43|2.8|1.4|2.83|1.43|2.79|1.39|0
1675252800000|2023-02-01 12:00:00|2.79|1.39|2.77|1.37|2.8|1.4|2.76|1.36|0
1675256400000|2023-02-01 13:00:00|2.78|1.38|2.8|1.4|2.8|1.4|2.76|1.36|0
1675260000000|2023-02-01 14:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.73|1.33|0
1675263600000|2023-02-01 15:00:00|2.77|1.37|2.86|1.46|2.92|1.52|2.77|1.37|0
1675267200000|2023-02-01 16:00:00|2.85|1.45|2.86|1.46|2.86|1.46|2.79|1.39|0
1675270800000|2023-02-01 17:00:00|2.85|1.45|2.88|1.48|2.9|1.5|2.84|1.44|0
1675274400000|2023-02-01 18:00:00|2.89|1.49|2.77|1.37|2.89|1.49|2.75|1.35|0
1675278000000|2023-02-01 19:00:00|2.83|1.43|2.63|1.23|2.87|1.47|2.54|1.14|0
1675281600000|2023-02-01 20:00:00|2.62|1.22|2.7|1.3|2.73|1.33|2.53|1.13|0
1675285200000|2023-02-01 21:00:00|2.71|1.31|2.77|0.97|2.79|1.31|2.57|0.96|0
1675288800000|2023-02-01 22:00:00|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1675292400000|2023-02-01 23:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.72|0.92|0
1675296000000|2023-02-02 00:00:00|2.73|0.93|2.75|0.95|2.77|0.97|2.73|0.93|0
1675299600000|2023-02-02 01:00:00|2.74|0.94|2.76|0.96|2.78|0.98|2.74|0.94|0
1675303200000|2023-02-02 02:00:00|2.77|0.97|2.78|0.98|2.79|0.99|2.76|0.96|0
1675306800000|2023-02-02 03:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.75|0.95|0
1675310400000|2023-02-02 04:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.73|0.93|0
1675314000000|2023-02-02 05:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1675317600000|2023-02-02 06:00:00|2.75|0.95|2.73|0.93|2.75|0.95|2.73|0.93|0
1675321200000|2023-02-02 07:00:00|2.74|0.94|2.55|1.15|2.74|1.15|2.52|0.93|0
1675324800000|2023-02-02 08:00:00|2.54|1.14|2.48|1.08|2.55|1.15|2.47|1.07|0
1675328400000|2023-02-02 09:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.48|1.08|0
1675332000000|2023-02-02 10:00:00|2.49|1.09|2.5|1.1|2.51|1.11|2.49|1.09|0
1675335600000|2023-02-02 11:00:00|2.51|1.11|2.51|1.11|2.52|1.12|2.49|1.09|0
1675339200000|2023-02-02 12:00:00|2.52|1.12|2.48|1.08|2.53|1.13|2.48|1.08|0
1675342800000|2023-02-02 13:00:00|2.49|1.09|2.54|1.14|2.59|1.19|2.47|1.07|0
1675346400000|2023-02-02 14:00:00|2.53|1.13|2.58|1.18|2.59|1.19|2.52|1.12|0
1675350000000|2023-02-02 15:00:00|2.59|1.19|2.49|1.09|2.61|1.21|2.43|1.03|0
1675353600000|2023-02-02 16:00:00|2.5|1.1|2.54|1.14|2.54|1.14|2.47|1.07|0
1675357200000|2023-02-02 17:00:00|2.53|1.13|2.53|1.13|2.55|1.15|2.49|1.09|0
1675360800000|2023-02-02 18:00:00|2.52|1.12|2.52|1.12|2.56|1.16|2.51|1.11|0
1675364400000|2023-02-02 19:00:00|2.51|1.11|2.71|1.31|2.77|1.37|2.51|1.11|0
1675368000000|2023-02-02 20:00:00|2.72|1.32|2.61|1.21|2.73|1.33|2.57|1.17|0
1675371600000|2023-02-02 21:00:00|2.62|1.22|2.87|1.07|3.01|1.35|2.56|1.01|0
1675375200000|2023-02-02 22:00:00|2.86|1.06|2.81|1.01|2.87|1.07|2.8|1|0
1675378800000|2023-02-02 23:00:00|2.82|1.02|2.86|1.06|2.87|1.07|2.82|1.02|0
1675382400000|2023-02-03 00:00:00|2.85|1.05|2.84|1.04|2.86|1.06|2.83|1.03|0
1675386000000|2023-02-03 01:00:00|2.83|1.03|2.83|1.03|2.85|1.05|2.82|1.02|0
1675389600000|2023-02-03 02:00:00|2.84|1.04|2.85|1.05|2.86|1.06|2.83|1.03|0
1675393200000|2023-02-03 03:00:00|2.84|1.04|2.83|1.03|2.85|1.05|2.83|1.03|0
1675396800000|2023-02-03 04:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.82|1.02|0
1675400400000|2023-02-03 05:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.81|1.01|0
1675404000000|2023-02-03 06:00:00|2.82|1.02|2.83|1.03|2.84|1.04|2.82|1.02|0
1675407600000|2023-02-03 07:00:00|2.84|1.04|2.66|1.26|2.84|1.27|2.63|1.03|0
1675411200000|2023-02-03 08:00:00|2.65|1.25|2.68|1.28|2.69|1.29|2.65|1.25|0
1675414800000|2023-02-03 09:00:00|2.67|1.27|2.67|1.27|2.69|1.29|2.64|1.24|0
1675418400000|2023-02-03 10:00:00|2.66|1.26|2.66|1.26|2.68|1.28|2.66|1.26|0
1675422000000|2023-02-03 11:00:00|2.67|1.27|2.65|1.25|2.68|1.28|2.64|1.24|0
1675425600000|2023-02-03 12:00:00|2.64|1.24|2.61|1.21|2.65|1.25|2.6|1.2|0
1675429200000|2023-02-03 13:00:00|2.6|1.2|2.67|1.27|2.74|1.34|2.57|1.17|0
1675432800000|2023-02-03 14:00:00|2.68|1.28|2.58|1.18|2.71|1.31|2.51|1.11|0
1675436400000|2023-02-03 15:00:00|2.62|1.22|2.63|1.23|2.65|1.25|2.51|1.11|0
1675440000000|2023-02-03 16:00:00|2.62|1.22|2.69|1.29|2.7|1.3|2.59|1.19|0
1675443600000|2023-02-03 17:00:00|2.7|1.3|2.62|1.22|2.73|1.33|2.62|1.22|0
1675447200000|2023-02-03 18:00:00|2.63|1.23|2.74|1.34|2.8|1.4|2.63|1.23|0
1675450800000|2023-02-03 19:00:00|2.75|1.35|2.71|1.31|2.77|1.37|2.65|1.25|0
1675454400000|2023-02-03 20:00:00|2.72|1.32|2.68|1.28|2.74|1.34|2.57|1.17|0
1675458000000|2023-02-03 21:00:00|2.69|1.29|2.89|1.09|2.89|1.3|2.69|1.09|0
1675645200000|2023-02-06 01:00:00|2.79|0.99|2.78|0.98|2.81|1.01|2.77|0.97|0
1675648800000|2023-02-06 02:00:00|2.79|0.99|2.8|1|2.8|1|2.77|0.97|0
1675652400000|2023-02-06 03:00:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1675656000000|2023-02-06 04:00:00|2.81|1.01|2.8|1|2.81|1.01|2.79|0.99|0
1675659600000|2023-02-06 05:00:00|2.79|0.99|2.79|0.99|2.82|1.02|2.79|0.99|0
1675663200000|2023-02-06 06:00:00|2.8|1|2.81|1.01|2.82|1.02|2.79|0.99|0
1675666800000|2023-02-06 07:00:00|2.82|1.02|2.6|1.2|2.82|1.22|2.6|1.01|0
1675670400000|2023-02-06 08:00:00|2.61|1.21|2.55|1.15|2.61|1.21|2.48|1.08|0
1675674000000|2023-02-06 09:00:00|2.56|1.16|2.62|1.22|2.62|1.22|2.55|1.15|0
1675677600000|2023-02-06 10:00:00|2.63|1.23|2.62|1.22|2.65|1.25|2.61|1.21|0
1675681200000|2023-02-06 11:00:00|2.63|1.23|2.6|1.2|2.64|1.24|2.6|1.2|0
1675684800000|2023-02-06 12:00:00|2.59|1.19|2.57|1.17|2.61|1.21|2.56|1.16|0
1675688400000|2023-02-06 13:00:00|2.58|1.18|2.56|1.16|2.65|1.25|2.55|1.15|0
1675692000000|2023-02-06 14:00:00|2.55|1.15|2.54|1.14|2.58|1.18|2.49|1.09|0
1675695600000|2023-02-06 15:00:00|2.55|1.15|2.54|1.14|2.63|1.23|2.51|1.11|0
1675699200000|2023-02-06 16:00:00|2.53|1.13|2.58|1.18|2.58|1.18|2.49|1.09|0
1675702800000|2023-02-06 17:00:00|2.57|1.17|2.57|1.17|2.6|1.2|2.54|1.14|0
1675706400000|2023-02-06 18:00:00|2.56|1.16|2.55|1.15|2.64|1.24|2.54|1.14|0
1675710000000|2023-02-06 19:00:00|2.54|1.14|2.53|1.13|2.56|1.16|2.5|1.1|0
1675713600000|2023-02-06 20:00:00|2.54|1.14|2.54|1.14|2.59|1.19|2.53|1.13|0
1675717200000|2023-02-06 21:00:00|2.55|1.15|2.76|0.96|2.77|1.17|2.53|0.96|0
1675720800000|2023-02-06 22:00:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675724400000|2023-02-06 23:00:00|2.75|0.95|2.73|0.93|2.76|0.96|2.73|0.93|0
1675728000000|2023-02-07 00:00:00|2.72|0.92|2.71|0.91|2.73|0.93|2.71|0.91|0
1675731600000|2023-02-07 01:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675735200000|2023-02-07 02:00:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1675738800000|2023-02-07 03:00:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1675742400000|2023-02-07 04:00:00|2.72|0.92|2.73|0.93|2.73|0.93|2.71|0.91|0
1675746000000|2023-02-07 05:00:00|2.72|0.92|2.71|0.91|2.73|0.93|2.71|0.91|0
1675749600000|2023-02-07 06:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675753200000|2023-02-07 07:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675756800000|2023-02-07 08:00:00|2.53|1.13|2.51|1.11|2.56|1.16|2.5|1.1|0
1675760400000|2023-02-07 09:00:00|2.5|1.1|2.47|1.07|2.51|1.11|2.46|1.06|0
1675764000000|2023-02-07 10:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.5|1.1|0
1675767600000|2023-02-07 11:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675771200000|2023-02-07 12:00:00|2.52|1.12|2.51|1.11|2.53|1.13|2.51|1.11|0
1675774800000|2023-02-07 13:00:00|2.52|1.12|2.56|1.16|2.57|1.17|2.51|1.11|0
1675778400000|2023-02-07 14:00:00|2.57|1.17|2.54|1.14|2.6|1.2|2.5|1.1|0
1675782000000|2023-02-07 15:00:00|2.55|1.15|2.55|1.15|2.57|1.17|2.52|1.12|0
1675785600000|2023-02-07 16:00:00|2.54|1.14|2.51|1.11|2.55|1.15|2.5|1.1|0
1675789200000|2023-02-07 17:00:00|2.52|1.12|2.46|1.06|2.6|1.2|2.4|1|0
1675792800000|2023-02-07 18:00:00|2.44|1.04|2.48|1.08|2.66|1.26|2.43|1.03|0
1675796400000|2023-02-07 19:00:00|2.49|1.09|2.41|1.01|2.56|1.16|2.33|0.93|0
1675800000000|2023-02-07 20:00:00|2.4|1|2.46|1.06|2.47|1.07|2.33|0.93|0
1675803600000|2023-02-07 21:00:00|2.47|1.07|2.63|0.83|2.64|1.07|2.41|0.83|0
1675807200000|2023-02-07 22:00:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1675810800000|2023-02-07 23:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.61|0.81|0
1675814400000|2023-02-08 00:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1675818000000|2023-02-08 01:00:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1675821600000|2023-02-08 02:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1675825200000|2023-02-08 03:00:00|2.59|0.79|2.59|0.79|2.6|0.8|2.58|0.78|0
1675828800000|2023-02-08 04:00:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675832400000|2023-02-08 05:00:00|2.59|0.79|2.57|0.77|2.59|0.79|2.56|0.76|0
1675836000000|2023-02-08 06:00:00|2.58|0.78|2.59|0.79|2.59|0.79|2.57|0.77|0
1675839600000|2023-02-08 07:00:00|2.6|0.8|2.39|0.99|2.6|1.01|2.38|0.79|0
1675843200000|2023-02-08 08:00:00|2.38|0.98|2.41|1.01|2.44|1.04|2.38|0.98|0
1675846800000|2023-02-08 09:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.39|0.99|0
1675850400000|2023-02-08 10:00:00|2.4|1|2.42|1.02|2.43|1.03|2.34|0.94|0
1675854000000|2023-02-08 11:00:00|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1675857600000|2023-02-08 12:00:00|2.42|1.02|2.44|1.04|2.45|1.05|2.41|1.01|0
1675861200000|2023-02-08 13:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675864800000|2023-02-08 14:00:00|2.46|1.06|2.41|1.01|2.47|1.07|2.4|1|0
1675868400000|2023-02-08 15:00:00|2.42|1.02|2.43|1.03|2.5|1.1|2.39|0.99|0
1675872000000|2023-02-08 16:00:00|2.44|1.04|2.54|1.14|2.6|1.2|2.42|1.02|0
1675875600000|2023-02-08 17:00:00|2.55|1.15|2.52|1.12|2.58|1.18|2.52|1.12|0
1675879200000|2023-02-08 18:00:00|2.51|1.11|2.59|1.19|2.61|1.21|2.5|1.1|0
1675882800000|2023-02-08 19:00:00|2.6|1.2|2.55|1.15|2.61|1.21|2.53|1.13|0
1675886400000|2023-02-08 20:00:00|2.54|1.14|2.53|1.13|2.61|1.21|2.52|1.12|0
1675890000000|2023-02-08 21:00:00|2.54|1.14|2.72|0.92|2.75|1.15|2.53|0.92|0
1675897200000|2023-02-08 23:00:00|2.73|0.93|2.71|0.91|2.74|0.94|2.7|0.9|0
1675900800000|2023-02-09 00:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.69|0.89|0
1675904400000|2023-02-09 01:00:00|2.69|0.89|2.69|0.89|2.7|0.9|2.68|0.88|0
1675908000000|2023-02-09 02:00:00|2.68|0.88|2.68|0.88|2.69|0.89|2.67|0.87|0
1675911600000|2023-02-09 03:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675915200000|2023-02-09 04:00:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1675918800000|2023-02-09 05:00:00|2.66|0.86|2.66|0.86|2.69|0.89|2.64|0.84|0
1675922400000|2023-02-09 06:00:00|2.65|0.85|2.64|0.84|2.66|0.86|2.64|0.84|0
1675926000000|2023-02-09 07:00:00|2.63|0.83|2.44|1.04|2.64|1.05|2.43|0.83|0
1675929600000|2023-02-09 08:00:00|2.43|1.03|2.49|1.09|2.55|1.15|2.37|0.97|0
1675933200000|2023-02-09 09:00:00|2.48|1.08|2.45|1.05|2.49|1.09|2.44|1.04|0
1675936800000|2023-02-09 10:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.43|1.03|0
1675940400000|2023-02-09 11:00:00|2.44|1.04|2.41|1.01|2.47|1.07|2.39|0.99|0
1675944000000|2023-02-09 12:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.41|1.01|0
1675947600000|2023-02-09 13:00:00|2.42|1.02|2.4|1|2.43|1.03|2.39|0.99|0
1675951200000|2023-02-09 14:00:00|2.39|0.99|2.44|1.04|2.45|1.05|2.39|0.99|0
1675954800000|2023-02-09 15:00:00|2.43|1.03|2.35|0.95|2.49|1.09|2.34|0.94|0
1675958400000|2023-02-09 16:00:00|2.36|0.96|2.41|1.01|2.43|1.03|2.34|0.94|0
1675962000000|2023-02-09 17:00:00|2.42|1.02|2.43|1.03|2.49|1.09|2.38|0.98|0
1675965600000|2023-02-09 18:00:00|2.44|1.04|2.46|1.06|2.48|1.08|2.42|1.02|0
1675969200000|2023-02-09 19:00:00|2.47|1.07|2.51|1.11|2.53|1.13|2.45|1.05|0
1675972800000|2023-02-09 20:00:00|2.52|1.12|2.54|1.14|2.65|1.25|2.46|1.06|0
1675976400000|2023-02-09 21:00:00|2.53|1.13|2.71|0.91|2.75|1.15|2.52|0.91|0
1675980000000|2023-02-09 22:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675983600000|2023-02-09 23:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.71|0.91|0
1675987200000|2023-02-10 00:00:00|2.73|0.93|2.75|0.95|2.77|0.97|2.72|0.92|0
1675990800000|2023-02-10 01:00:00|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1675994400000|2023-02-10 02:00:00|2.75|0.95|2.76|0.96|2.76|0.96|2.74|0.94|0
1675998000000|2023-02-10 03:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.76|0.96|0
1676001600000|2023-02-10 04:00:00|2.78|0.98|2.77|0.97|2.79|0.99|2.76|0.96|0
1676005200000|2023-02-10 05:00:00|2.76|0.96|2.75|0.95|2.77|0.97|2.75|0.95|0
1676008800000|2023-02-10 06:00:00|2.76|0.96|2.75|0.95|2.76|0.96|2.74|0.94|0
1676012400000|2023-02-10 07:00:00|2.74|0.94|2.64|1.24|2.75|1.25|2.54|0.94|0
1676016000000|2023-02-10 08:00:00|2.63|1.23|2.62|1.22|2.65|1.25|2.6|1.2|0
1676019600000|2023-02-10 09:00:00|2.61|1.21|2.69|1.29|2.69|1.29|2.6|1.2|0
1676023200000|2023-02-10 10:00:00|2.68|1.28|2.73|1.33|2.75|1.35|2.65|1.25|0
1676026800000|2023-02-10 11:00:00|2.74|1.34|2.76|1.36|2.79|1.39|2.69|1.29|0
1676030400000|2023-02-10 12:00:00|2.75|1.35|2.84|1.44|2.85|1.45|2.74|1.34|0
1676034000000|2023-02-10 13:00:00|2.85|1.45|2.76|1.36|2.85|1.45|2.74|1.34|0
1676037600000|2023-02-10 14:00:00|2.75|1.35|2.75|1.35|2.82|1.42|2.69|1.29|0
1676041200000|2023-02-10 15:00:00|2.76|1.36|2.67|1.27|2.81|1.41|2.61|1.21|0
1676044800000|2023-02-10 16:00:00|2.68|1.28|2.72|1.32|2.73|1.33|2.63|1.23|0
1676048400000|2023-02-10 17:00:00|2.73|1.33|2.74|1.34|2.82|1.42|2.72|1.32|0
1676052000000|2023-02-10 18:00:00|2.73|1.33|2.71|1.31|2.75|1.35|2.65|1.25|0
1676055600000|2023-02-10 19:00:00|2.7|1.3|2.68|1.28|2.73|1.33|2.67|1.27|0
1676059200000|2023-02-10 20:00:00|2.67|1.27|2.59|1.19|2.71|1.31|2.57|1.17|0
1676062800000|2023-02-10 21:00:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1676250000000|2023-02-13 01:00:00|2.77|0.97|2.75|0.95|2.78|0.98|2.75|0.95|0
1676253600000|2023-02-13 02:00:00|2.76|0.96|2.79|0.99|2.81|1.01|2.75|0.95|0
1676257200000|2023-02-13 03:00:00|2.8|1|2.81|1.01|2.81|1.01|2.77|0.97|0
1676260800000|2023-02-13 04:00:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1676264400000|2023-02-13 05:00:00|2.79|0.99|2.78|0.98|2.8|1|2.77|0.97|0
1676268000000|2023-02-13 06:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1676271600000|2023-02-13 07:00:00|2.78|0.98|2.55|1.15|2.78|1.17|2.54|0.97|0
1676275200000|2023-02-13 08:00:00|2.54|1.14|2.53|1.13|2.57|1.17|2.53|1.13|0
1676278800000|2023-02-13 09:00:00|2.52|1.12|2.53|1.13|2.54|1.14|2.51|1.11|0
1676282400000|2023-02-13 10:00:00|2.52|1.12|2.51|1.11|2.54|1.14|2.51|1.11|0
1676286000000|2023-02-13 11:00:00|2.5|1.1|2.5|1.1|2.52|1.12|2.49|1.09|0
1676289600000|2023-02-13 12:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.45|1.05|0
1676293200000|2023-02-13 13:00:00|2.46|1.06|2.5|1.1|2.5|1.1|2.46|1.06|0
1676296800000|2023-02-13 14:00:00|2.49|1.09|2.41|1.01|2.54|1.14|2.41|1.01|0
1676300400000|2023-02-13 15:00:00|2.4|1|2.4|1|2.5|1.1|2.38|0.98|0
1676304000000|2023-02-13 16:00:00|2.39|0.99|2.41|1.01|2.42|1.02|2.37|0.97|0
1676307600000|2023-02-13 17:00:00|2.4|1|2.39|0.99|2.41|1.01|2.38|0.98|0
1676311200000|2023-02-13 18:00:00|2.4|1|2.37|0.97|2.42|1.02|2.37|0.97|0
1676314800000|2023-02-13 19:00:00|2.36|0.96|2.38|0.98|2.43|1.03|2.36|0.96|0
1676318400000|2023-02-13 20:00:00|2.39|0.99|2.32|0.92|2.4|1|2.32|0.92|0
1676322000000|2023-02-13 21:00:00|2.31|0.91|2.52|0.72|2.52|0.92|2.31|0.71|0
1676325600000|2023-02-13 22:00:00|2.51|0.71|2.97|1.17|2.97|1.17|2.51|0.71|0
1676329200000|2023-02-13 23:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1676332800000|2023-02-14 00:00:00|2.99|1.19|2.99|1.19|3|1.2|2.98|1.18|0
1676336400000|2023-02-14 01:00:00|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1676340000000|2023-02-14 02:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1676343600000|2023-02-14 03:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1676347200000|2023-02-14 04:00:00|2.98|1.18|2.55|0.75|2.99|1.19|2.55|0.75|0
1676354400000|2023-02-14 06:00:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1676358000000|2023-02-14 07:00:00|2.53|0.73|2.33|0.93|2.53|0.94|2.33|0.73|0
1676361600000|2023-02-14 08:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1676365200000|2023-02-14 09:00:00|2.32|0.92|2.3|0.9|2.33|0.93|2.29|0.89|0
1676368800000|2023-02-14 10:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.28|0.88|0
1676372400000|2023-02-14 11:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.27|0.87|0
1676376000000|2023-02-14 12:00:00|2.28|0.88|2.26|0.86|2.29|0.89|2.26|0.86|0
1676379600000|2023-02-14 13:00:00|2.27|0.87|2.17|0.77|2.37|0.97|2.08|0.68|0
1676383200000|2023-02-14 14:00:00|2.18|0.78|2.14|0.74|2.27|0.87|2.11|0.71|0
1676386800000|2023-02-14 15:00:00|2.13|0.73|2.27|0.87|2.32|0.92|2.08|0.68|0
1676390400000|2023-02-14 16:00:00|2.28|0.88|2.2|0.8|2.28|0.88|2.11|0.71|0
1676394000000|2023-02-14 17:00:00|2.21|0.81|2.1|0.7|2.21|0.81|2.09|0.69|0
1676397600000|2023-02-14 18:00:00|2.09|0.69|2.11|0.71|2.13|0.73|2.01|0.61|0
1676401200000|2023-02-14 19:00:00|2.12|0.72|2.06|0.66|2.12|0.72|1.99|0.59|0
1676404800000|2023-02-14 20:00:00|2.05|0.65|2.1|0.7|2.11|0.71|2.04|0.64|0
1676408400000|2023-02-14 21:00:00|2.11|0.71|2.32|0.52|2.32|0.73|2.1|0.51|0
1676415600000|2023-02-14 23:00:00|2.31|0.51|2.32|0.52|2.33|0.53|2.31|0.51|0
1676419200000|2023-02-15 00:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1676422800000|2023-02-15 01:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.32|0.52|0
1676426400000|2023-02-15 02:00:00|2.35|0.55|2.36|0.56|2.37|0.57|2.34|0.54|0
1676430000000|2023-02-15 03:00:00|2.37|0.57|2.35|0.55|2.37|0.57|2.35|0.55|0
1676433600000|2023-02-15 04:00:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676437200000|2023-02-15 05:00:00|2.34|0.54|2.35|0.55|2.36|0.56|2.34|0.54|0
1676440800000|2023-02-15 06:00:00|2.36|0.56|2.36|0.56|2.37|0.57|2.35|0.55|0
1676444400000|2023-02-15 07:00:00|2.35|0.55|2.13|0.73|2.36|0.76|2.04|0.54|0
1676448000000|2023-02-15 08:00:00|2.12|0.72|2.1|0.7|2.14|0.74|2.1|0.7|0
1676451600000|2023-02-15 09:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676455200000|2023-02-15 10:00:00|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1676458800000|2023-02-15 11:00:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676462400000|2023-02-15 12:00:00|2.08|0.68|2.11|0.71|2.12|0.72|2.06|0.66|0
1676466000000|2023-02-15 13:00:00|2.12|0.72|2.1|0.7|2.16|0.76|2.07|0.67|0
1676469600000|2023-02-15 14:00:00|2.09|0.69|2.11|0.71|2.13|0.73|2.06|0.66|0
1676473200000|2023-02-15 15:00:00|2.1|0.7|2.05|0.65|2.14|0.74|2.04|0.64|0
1676476800000|2023-02-15 16:00:00|2.06|0.66|2|0.6|2.06|0.66|1.98|0.58|0
1676480400000|2023-02-15 17:00:00|2.01|0.61|2.02|0.62|2.05|0.65|2|0.6|0
1676484000000|2023-02-15 18:00:00|2.01|0.61|1.97|0.57|2.03|0.63|1.97|0.57|0
1676487600000|2023-02-15 19:00:00|1.98|0.58|1.99|0.59|1.99|0.59|1.95|0.55|0
1676491200000|2023-02-15 20:00:00|1.98|0.58|1.94|0.54|1.99|0.59|1.94|0.54|0
1676494800000|2023-02-15 21:00:00|1.93|0.53|2.13|0.33|2.13|0.54|1.93|0.33|0
1676502000000|2023-02-15 23:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1676505600000|2023-02-16 00:00:00|2.12|0.32|2.11|0.31|2.13|0.33|2.11|0.31|0
1676509200000|2023-02-16 01:00:00|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1676512800000|2023-02-16 02:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.09|0.29|0
1676516400000|2023-02-16 03:00:00|2.09|0.29|2.1|0.3|2.11|0.31|2.09|0.29|0
1676520000000|2023-02-16 04:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676523600000|2023-02-16 05:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676527200000|2023-02-16 06:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1676530800000|2023-02-16 07:00:00|2.1|0.3|1.9|0.5|2.11|0.51|1.89|0.3|0
1676534400000|2023-02-16 08:00:00|1.89|0.49|1.99|0.59|2.03|0.63|1.88|0.48|0
1676538000000|2023-02-16 09:00:00|2|0.6|2|0.6|2|0.6|1.97|0.57|0
1676541600000|2023-02-16 10:00:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676545200000|2023-02-16 11:00:00|1.99|0.59|1.97|0.57|2.01|0.61|1.97|0.57|0
1676548800000|2023-02-16 12:00:00|1.98|0.58|1.97|0.57|2|0.6|1.95|0.55|0
1676552400000|2023-02-16 13:00:00|1.98|0.58|2.06|0.66|2.13|0.73|1.96|0.56|0
1676556000000|2023-02-16 14:00:00|2.07|0.67|2.09|0.69|2.11|0.71|2.06|0.66|0
1676559600000|2023-02-16 15:00:00|2.1|0.7|2.03|0.63|2.1|0.7|2|0.6|0
1676563200000|2023-02-16 16:00:00|2.02|0.62|2.02|0.62|2.05|0.65|2.01|0.61|0
1676566800000|2023-02-16 17:00:00|2.03|0.63|2|0.6|2.04|0.64|1.97|0.57|0
1676570400000|2023-02-16 18:00:00|1.99|0.59|1.97|0.57|2.01|0.61|1.96|0.56|0
1676574000000|2023-02-16 19:00:00|1.96|0.56|1.97|0.57|1.98|0.58|1.94|0.54|0
1676577600000|2023-02-16 20:00:00|1.96|0.56|2.05|0.65|2.05|0.65|1.96|0.56|0
1676581200000|2023-02-16 21:00:00|2.06|0.66|2.29|0.49|2.29|0.66|2.05|0.46|0
1676584800000|2023-02-16 22:00:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1676588400000|2023-02-16 23:00:00|2.33|0.53|2.34|0.54|2.35|0.55|2.32|0.52|0
1676592000000|2023-02-17 00:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676595600000|2023-02-17 01:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1676599200000|2023-02-17 02:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676602800000|2023-02-17 03:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676606400000|2023-02-17 04:00:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676610000000|2023-02-17 05:00:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1676613600000|2023-02-17 06:00:00|2.35|0.55|2.36|0.56|2.37|0.57|2.35|0.55|0
1676617200000|2023-02-17 07:00:00|2.37|0.57|2.16|0.76|2.37|0.76|2.14|0.56|0
1676620800000|2023-02-17 08:00:00|2.17|0.77|2.15|0.75|2.21|0.81|2.07|0.67|0
1676624400000|2023-02-17 09:00:00|2.16|0.76|2.18|0.78|2.2|0.8|2.12|0.72|0
1676628000000|2023-02-17 10:00:00|2.19|0.79|2.21|0.81|2.21|0.81|2.17|0.77|0
1676631600000|2023-02-17 11:00:00|2.2|0.8|2.22|0.82|2.26|0.86|2.2|0.8|0
1676635200000|2023-02-17 12:00:00|2.21|0.81|2.19|0.79|2.22|0.82|2.18|0.78|0
1676638800000|2023-02-17 13:00:00|2.2|0.8|2.18|0.78|2.21|0.81|2.18|0.78|0
1676642400000|2023-02-17 14:00:00|2.19|0.79|2.24|0.84|2.26|0.86|2.16|0.76|0
1676646000000|2023-02-17 15:00:00|2.23|0.83|2.2|0.8|2.24|0.84|2.12|0.72|0
1676649600000|2023-02-17 16:00:00|2.21|0.81|2.21|0.81|2.24|0.84|2.18|0.78|0
1676653200000|2023-02-17 17:00:00|2.2|0.8|2.19|0.79|2.22|0.82|2.14|0.74|0
1676656800000|2023-02-17 18:00:00|2.18|0.78|2.13|0.73|2.2|0.8|2.12|0.72|0
1676660400000|2023-02-17 19:00:00|2.12|0.72|2.09|0.69|2.14|0.74|2.07|0.67|0
1676664000000|2023-02-17 20:00:00|2.08|0.68|2.08|0.68|2.12|0.72|2.08|0.68|0
1676667600000|2023-02-17 21:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1676876400000|2023-02-20 07:00:00|1.97|0.57|2.01|0.61|2.02|0.62|1.96|0.56|0
1676880000000|2023-02-20 08:00:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1676883600000|2023-02-20 09:00:00|2.02|0.62|2.04|0.64|2.05|0.65|2.02|0.62|0
1676887200000|2023-02-20 10:00:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1676890800000|2023-02-20 11:00:00|2.04|0.64|2.02|0.62|2.04|0.64|2.01|0.61|0
1676894400000|2023-02-20 12:00:00|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1676898000000|2023-02-20 13:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676901600000|2023-02-20 14:00:00|2.02|0.62|2.2|0.8|2.2|0.8|2.02|0.62|0
1676905200000|2023-02-20 15:00:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676908800000|2023-02-20 16:00:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676912400000|2023-02-20 17:00:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1676916000000|2023-02-20 18:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676923200000|2023-02-20 20:00:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676926800000|2023-02-20 21:00:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676930400000|2023-02-20 22:00:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676934000000|2023-02-20 23:00:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1676937600000|2023-02-21 00:00:00|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1676941200000|2023-02-21 01:00:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1676944800000|2023-02-21 02:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.19|0.79|0
1676948400000|2023-02-21 03:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676955600000|2023-02-21 05:00:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676959200000|2023-02-21 06:00:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676962800000|2023-02-21 07:00:00|2.2|0.8|2.21|0.81|2.22|0.82|2.19|0.79|0
1676966400000|2023-02-21 08:00:00|2.22|0.82|2.25|0.85|2.26|0.86|2.14|0.74|0
1676970000000|2023-02-21 09:00:00|2.26|0.86|2.24|0.84|2.3|0.9|2.19|0.79|0
1676973600000|2023-02-21 10:00:00|2.23|0.83|2.27|0.87|2.27|0.87|2.23|0.83|0
1676977200000|2023-02-21 11:00:00|2.28|0.88|2.24|0.84|2.28|0.88|2.24|0.84|0
1676980800000|2023-02-21 12:00:00|2.25|0.85|2.26|0.86|2.28|0.88|2.24|0.84|0
1676984400000|2023-02-21 13:00:00|2.27|0.87|2.29|0.89|2.29|0.89|2.26|0.86|0
1676988000000|2023-02-21 14:00:00|2.28|0.88|2.32|0.92|2.33|0.93|2.26|0.86|0
1676991600000|2023-02-21 15:00:00|2.33|0.93|2.31|0.91|2.36|0.96|2.29|0.89|0
1676995200000|2023-02-21 16:00:00|2.32|0.92|2.39|0.99|2.4|1|2.3|0.9|0
1676998800000|2023-02-21 17:00:00|2.4|1|2.4|1|2.44|1.04|2.34|0.94|0
1677002400000|2023-02-21 18:00:00|2.41|1.01|2.44|1.04|2.45|1.05|2.4|1|0
1677006000000|2023-02-21 19:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.4|1|0
1677009600000|2023-02-21 20:00:00|2.42|1.02|2.47|1.07|2.47|1.07|2.38|0.98|0
1677013200000|2023-02-21 21:00:00|2.46|1.06|2.65|0.85|2.66|1.06|2.45|0.85|0
1677016800000|2023-02-21 22:00:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677020400000|2023-02-21 23:00:00|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1677024000000|2023-02-22 00:00:00|2.63|0.83|2.63|0.83|2.65|0.85|2.63|0.83|0
1677027600000|2023-02-22 01:00:00|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1677031200000|2023-02-22 02:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1677034800000|2023-02-22 03:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677038400000|2023-02-22 04:00:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1677042000000|2023-02-22 05:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677045600000|2023-02-22 06:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677049200000|2023-02-22 07:00:00|2.61|0.81|2.41|1.01|2.62|1.03|2.4|0.81|0
1677052800000|2023-02-22 08:00:00|2.4|1|2.43|1.03|2.47|1.07|2.39|0.99|0
1677056400000|2023-02-22 09:00:00|2.42|1.02|2.42|1.02|2.46|1.06|2.41|1.01|0
1677060000000|2023-02-22 10:00:00|2.43|1.03|2.43|1.03|2.45|1.05|2.41|1.01|0
1677063600000|2023-02-22 11:00:00|2.42|1.02|2.43|1.03|2.47|1.07|2.42|1.02|0
1677067200000|2023-02-22 12:00:00|2.44|1.04|2.38|0.98|2.44|1.04|2.36|0.96|0
1677070800000|2023-02-22 13:00:00|2.37|0.97|2.39|0.99|2.4|1|2.37|0.97|0
1677074400000|2023-02-22 14:00:00|2.38|0.98|2.68|1.28|2.72|1.32|2.38|0.98|0
1677078000000|2023-02-22 15:00:00|2.69|1.29|2.66|1.26|2.77|1.37|2.66|1.26|0
1677081600000|2023-02-22 16:00:00|2.67|1.27|2.65|1.25|2.69|1.29|2.64|1.24|0
1677085200000|2023-02-22 17:00:00|2.66|1.26|2.57|1.17|2.68|1.28|2.55|1.15|0
1677088800000|2023-02-22 18:00:00|2.58|1.18|2.59|1.19|2.6|1.2|2.54|1.14|0
1677092400000|2023-02-22 19:00:00|2.58|1.18|2.64|1.24|2.7|1.3|2.54|1.14|0
1677096000000|2023-02-22 20:00:00|2.63|1.23|2.57|1.17|2.65|1.25|2.57|1.17|0
1677099600000|2023-02-22 21:00:00|2.6|1.2|2.72|0.92|2.77|1.2|2.56|0.92|0
1677103200000|2023-02-22 22:00:00|2.73|0.93|2.72|0.92|2.74|0.94|2.72|0.92|0
1677106800000|2023-02-22 23:00:00|2.73|0.93|2.71|0.91|2.74|0.94|2.71|0.91|0
1677110400000|2023-02-23 00:00:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677114000000|2023-02-23 01:00:00|2.7|0.9|2.68|0.88|2.71|0.91|2.68|0.88|0
1677117600000|2023-02-23 02:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1677121200000|2023-02-23 03:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677124800000|2023-02-23 04:00:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1677128400000|2023-02-23 05:00:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1677132000000|2023-02-23 06:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677135600000|2023-02-23 07:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.46|1.06|0
1677139200000|2023-02-23 08:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.43|1.03|0
1677142800000|2023-02-23 09:00:00|2.44|1.04|2.5|1.1|2.55|1.15|2.43|1.03|0
1677146400000|2023-02-23 10:00:00|2.49|1.09|2.4|1|2.5|1.1|2.4|1|0
1677150000000|2023-02-23 11:00:00|2.39|0.99|2.38|0.98|2.41|1.01|2.38|0.98|0
1677153600000|2023-02-23 12:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677157200000|2023-02-23 13:00:00|2.37|0.97|2.38|0.98|2.41|1.01|2.36|0.96|0
1677160800000|2023-02-23 14:00:00|2.37|0.97|2.32|0.92|2.43|1.03|2.3|0.9|0
1677164400000|2023-02-23 15:00:00|2.3|0.9|2.33|0.93|2.38|0.98|2.28|0.88|0
1677168000000|2023-02-23 16:00:00|2.32|0.92|2.46|1.06|2.46|1.06|2.31|0.91|0
1677171600000|2023-02-23 17:00:00|2.45|1.05|2.4|1|2.46|1.06|2.4|1|0
1677175200000|2023-02-23 18:00:00|2.41|1.01|2.34|0.94|2.43|1.03|2.34|0.94|0
1677178800000|2023-02-23 19:00:00|2.35|0.95|2.21|0.81|2.36|0.96|2.2|0.8|0
1677182400000|2023-02-23 20:00:00|2.2|0.8|2.22|0.82|2.35|0.95|2.15|0.75|0
1677186000000|2023-02-23 21:00:00|2.21|0.81|2.43|0.63|2.43|0.83|2.21|0.62|0
1677189600000|2023-02-23 22:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1677193200000|2023-02-23 23:00:00|2.43|0.63|2.44|0.64|2.44|0.64|2.42|0.62|0
1677196800000|2023-02-24 00:00:00|2.43|0.63|2.41|0.61|2.44|0.64|2.41|0.61|0
1677200400000|2023-02-24 01:00:00|2.4|0.6|2.42|0.62|2.44|0.64|2.39|0.59|0
1677204000000|2023-02-24 02:00:00|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1677207600000|2023-02-24 03:00:00|2.41|0.61|2.4|0.6|2.42|0.62|2.4|0.6|0
1677211200000|2023-02-24 04:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.4|0.6|0
1677214800000|2023-02-24 05:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1677218400000|2023-02-24 06:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1677222000000|2023-02-24 07:00:00|2.21|0.81|2.25|0.85|2.26|0.86|2.2|0.8|0
1677225600000|2023-02-24 08:00:00|2.26|0.86|2.26|0.86|2.27|0.87|2.24|0.84|0
1677229200000|2023-02-24 09:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1677232800000|2023-02-24 10:00:00|2.26|0.86|2.28|0.88|2.29|0.89|2.26|0.86|0
1677236400000|2023-02-24 11:00:00|2.29|0.89|2.27|0.87|2.32|0.92|2.22|0.82|0
1677240000000|2023-02-24 12:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.26|0.86|0
1677243600000|2023-02-24 13:00:00|2.3|0.9|2.38|0.98|2.4|1|2.27|0.87|0
1677247200000|2023-02-24 14:00:00|2.39|0.99|2.44|1.04|2.45|1.05|2.32|0.92|0
1677250800000|2023-02-24 15:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.4|1|0
1677254400000|2023-02-24 16:00:00|2.42|1.02|2.32|0.92|2.44|1.04|2.28|0.88|0
1677258000000|2023-02-24 17:00:00|2.31|0.91|2.37|0.97|2.37|0.97|2.31|0.91|0
1677261600000|2023-02-24 18:00:00|2.36|0.96|2.32|0.92|2.38|0.98|2.31|0.91|0
1677265200000|2023-02-24 19:00:00|2.33|0.93|2.26|0.86|2.33|0.93|2.25|0.85|0
1677268800000|2023-02-24 20:00:00|2.25|0.85|2.27|0.87|2.33|0.93|2.24|0.84|0
1677272400000|2023-02-24 21:00:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1677459600000|2023-02-27 01:00:00|2.32|0.52|2.3|0.5|2.33|0.53|2.3|0.5|0
1677463200000|2023-02-27 02:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1677466800000|2023-02-27 03:00:00|2.31|0.51|2.31|0.51|2.32|0.52|2.3|0.5|0
1677474000000|2023-02-27 05:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1677477600000|2023-02-27 06:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1677481200000|2023-02-27 07:00:00|2.33|0.53|2.19|0.79|2.38|0.82|2.15|0.52|0
1677484800000|2023-02-27 08:00:00|2.18|0.78|2.13|0.73|2.18|0.78|2.12|0.72|0
1677488400000|2023-02-27 09:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1677492000000|2023-02-27 10:00:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1677495600000|2023-02-27 11:00:00|2.11|0.71|2.13|0.73|2.18|0.78|2.1|0.7|0
1677499200000|2023-02-27 12:00:00|2.12|0.72|2.13|0.73|2.14|0.74|2.11|0.71|0
1677502800000|2023-02-27 13:00:00|2.09|0.69|2.06|0.66|2.09|0.69|2.01|0.61|0
1677506400000|2023-02-27 14:00:00|2.05|0.65|1.99|0.59|2.08|0.68|1.99|0.59|0
1677510000000|2023-02-27 15:00:00|2|0.6|2.03|0.63|2.06|0.66|1.96|0.56|0
1677513600000|2023-02-27 16:00:00|2.02|0.62|2.02|0.62|2.08|0.68|1.99|0.59|0
1677517200000|2023-02-27 17:00:00|2.03|0.63|1.98|0.58|2.05|0.65|1.98|0.58|0
1677520800000|2023-02-27 18:00:00|1.97|0.57|1.97|0.57|2|0.6|1.96|0.56|0
1677524400000|2023-02-27 19:00:00|1.96|0.56|1.99|0.59|2|0.6|1.95|0.55|0
1677528000000|2023-02-27 20:00:00|1.98|0.58|2|0.6|2.03|0.63|1.98|0.58|0
1677531600000|2023-02-27 21:00:00|1.99|0.59|2.15|0.35|2.16|0.6|1.95|0.35|0
1677538800000|2023-02-27 23:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1677542400000|2023-02-28 00:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1677546000000|2023-02-28 01:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677549600000|2023-02-28 02:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.12|0.32|0
1677553200000|2023-02-28 03:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677556800000|2023-02-28 04:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677560400000|2023-02-28 05:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1677564000000|2023-02-28 06:00:00|2.14|0.34|2.13|0.33|2.15|0.35|2.13|0.33|0
1677567600000|2023-02-28 07:00:00|2.14|0.34|1.98|0.58|2.14|0.58|1.94|0.33|0
1677571200000|2023-02-28 08:00:00|1.99|0.59|1.95|0.55|1.99|0.59|1.92|0.52|0
1677574800000|2023-02-28 09:00:00|1.94|0.54|1.94|0.54|1.96|0.56|1.93|0.53|0
1677578400000|2023-02-28 10:00:00|1.93|0.53|1.9|0.5|1.94|0.54|1.9|0.5|0
1677582000000|2023-02-28 11:00:00|1.91|0.51|1.88|0.48|1.91|0.51|1.88|0.48|0
1677585600000|2023-02-28 12:00:00|1.89|0.49|1.87|0.47|1.89|0.49|1.86|0.46|0
1677589200000|2023-02-28 13:00:00|1.88|0.48|1.89|0.49|1.91|0.51|1.87|0.47|0
1677592800000|2023-02-28 14:00:00|1.9|0.5|1.84|0.44|1.97|0.57|1.84|0.44|0
1677596400000|2023-02-28 15:00:00|1.83|0.43|1.84|0.44|1.86|0.46|1.81|0.41|0
1677600000000|2023-02-28 16:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.81|0.41|0
1677603600000|2023-02-28 17:00:00|1.82|0.42|1.78|0.38|1.82|0.42|1.77|0.37|0
1677607200000|2023-02-28 18:00:00|1.77|0.37|1.77|0.37|1.81|0.41|1.76|0.36|0
1677610800000|2023-02-28 19:00:00|1.76|0.36|1.8|0.4|1.8|0.4|1.76|0.36|0
1677614400000|2023-02-28 20:00:00|1.81|0.41|1.79|0.39|1.85|0.45|1.76|0.36|0
1677618000000|2023-02-28 21:00:00|1.8|0.4|2|0.2|2.01|0.42|1.79|0.2|0
1677625200000|2023-02-28 23:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2|0.2|0
1677628800000|2023-03-01 00:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.02|0.22|0
1677632400000|2023-03-01 01:00:00|2.04|0.24|1.99|0.19|2.04|0.24|1.99|0.19|0
1677636000000|2023-03-01 02:00:00|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1677639600000|2023-03-01 03:00:00|1.99|0.19|1.97|0.17|1.99|0.19|1.97|0.17|0
1677643200000|2023-03-01 04:00:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1677646800000|2023-03-01 05:00:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1677650400000|2023-03-01 06:00:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1677654000000|2023-03-01 07:00:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1677657600000|2023-03-01 08:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.73|0.33|0
1677661200000|2023-03-01 09:00:00|1.74|0.34|1.78|0.38|1.8|0.4|1.72|0.32|0
1677664800000|2023-03-01 10:00:00|1.79|0.39|1.79|0.39|1.8|0.4|1.78|0.38|0
1677668400000|2023-03-01 11:00:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677672000000|2023-03-01 12:00:00|1.8|0.4|1.8|0.4|1.81|0.41|1.79|0.39|0
1677675600000|2023-03-01 13:00:00|1.79|0.39|1.85|0.45|1.85|0.45|1.79|0.39|0
1677679200000|2023-03-01 14:00:00|1.84|0.44|1.78|0.38|1.86|0.46|1.77|0.37|0
1677682800000|2023-03-01 15:00:00|1.77|0.37|1.81|0.41|1.85|0.45|1.76|0.36|0
1677686400000|2023-03-01 16:00:00|1.82|0.42|1.8|0.4|1.92|0.52|1.79|0.39|0
1677690000000|2023-03-01 17:00:00|1.79|0.39|1.78|0.38|1.8|0.4|1.75|0.35|0
1677693600000|2023-03-01 18:00:00|1.79|0.39|1.8|0.4|1.82|0.42|1.78|0.38|0
1677697200000|2023-03-01 19:00:00|1.81|0.41|1.82|0.42|1.84|0.44|1.8|0.4|0
1677700800000|2023-03-01 20:00:00|1.83|0.43|1.8|0.4|1.83|0.43|1.79|0.39|0
1677704400000|2023-03-01 21:00:00|1.81|0.41|1.98|0.18|1.99|0.41|1.79|0.18|0
1677708000000|2023-03-01 22:00:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677711600000|2023-03-01 23:00:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677715200000|2023-03-02 00:00:00|1.97|0.17|2|0.2|2|0.2|1.97|0.17|0
1677718800000|2023-03-02 01:00:00|2.01|0.21|2.08|0.28|2.1|0.3|2.01|0.21|0
1677722400000|2023-03-02 02:00:00|2.09|0.29|2.06|0.26|2.09|0.29|2.06|0.26|0
1677726000000|2023-03-02 03:00:00|2.05|0.25|2.06|0.26|2.07|0.27|2.05|0.25|0
1677729600000|2023-03-02 04:00:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1677733200000|2023-03-02 05:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1677736800000|2023-03-02 06:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.06|0.26|0
1677740400000|2023-03-02 07:00:00|1.88|0.48|1.89|0.49|1.9|0.5|1.88|0.48|0
1677744000000|2023-03-02 08:00:00|1.9|0.5|1.79|0.39|1.91|0.51|1.79|0.39|0
1677747600000|2023-03-02 09:00:00|1.8|0.4|1.8|0.4|1.8|0.4|1.78|0.38|0
1677751200000|2023-03-02 10:00:00|1.81|0.41|1.78|0.38|1.82|0.42|1.78|0.38|0
1677754800000|2023-03-02 11:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1677758400000|2023-03-02 12:00:00|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1677762000000|2023-03-02 13:00:00|1.78|0.38|1.79|0.39|1.8|0.4|1.76|0.36|0
1677765600000|2023-03-02 14:00:00|1.78|0.38|1.78|0.38|1.83|0.43|1.77|0.37|0
1677769200000|2023-03-02 15:00:00|1.77|0.37|1.75|0.35|1.79|0.39|1.74|0.34|0
1677772800000|2023-03-02 16:00:00|1.74|0.34|1.72|0.32|1.76|0.36|1.72|0.32|0
1677776400000|2023-03-02 17:00:00|1.71|0.31|1.71|0.31|1.73|0.33|1.7|0.3|0
1677780000000|2023-03-02 18:00:00|1.72|0.32|1.65|0.25|1.73|0.33|1.65|0.25|0
1677783600000|2023-03-02 19:00:00|1.64|0.24|1.67|0.27|1.72|0.32|1.63|0.23|0
1677787200000|2023-03-02 20:00:00|1.66|0.26|1.67|0.27|1.68|0.28|1.64|0.24|0
1677790800000|2023-03-02 21:00:00|1.66|0.26|1.87|0.07|1.87|0.27|1.66|0.06|0
1677798000000|2023-03-02 23:00:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677801600000|2023-03-03 00:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677805200000|2023-03-03 01:00:00|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1677808800000|2023-03-03 02:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677812400000|2023-03-03 03:00:00|1.88|0.08|1.87|0.07|1.88|0.08|1.86|0.06|0
1677816000000|2023-03-03 04:00:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677819600000|2023-03-03 05:00:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677823200000|2023-03-03 06:00:00|1.85|0.05|1.8|0|2.01|0.21|1.8|0|0
1677826800000|2023-03-03 07:00:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1677830400000|2023-03-03 08:00:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1677834000000|2023-03-03 09:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1677837600000|2023-03-03 10:00:00|1.54|0.14|1.55|0.15|1.58|0.18|1.54|0.14|0
1677841200000|2023-03-03 11:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1677844800000|2023-03-03 12:00:00|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1677848400000|2023-03-03 13:00:00|1.54|0.14|1.52|0.12|1.55|0.15|1.52|0.12|0
1677852000000|2023-03-03 14:00:00|1.51|0.11|1.52|0.12|1.56|0.16|1.51|0.11|0
1677855600000|2023-03-03 15:00:00|1.53|0.13|1.51|0.11|1.56|0.16|1.5|0.1|0
1677859200000|2023-03-03 16:00:00|1.5|0.1|1.5|0.1|1.54|0.14|1.48|0.08|0
1677862800000|2023-03-03 17:00:00|1.49|0.09|1.47|0.07|1.5|0.1|1.47|0.07|0
1677866400000|2023-03-03 18:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1677870000000|2023-03-03 19:00:00|1.47|0.07|1.45|0.05|1.48|0.08|1.45|0.05|0
1677873600000|2023-03-03 20:00:00|1.44|0.04|1.46|0.06|1.5|0.1|1.44|0.04|0
1677877200000|2023-03-03 21:00:00|1.47|0.07|1.6|0|1.6|0.07|1.46|0|0
1675645200000|2023-02-06 01:00:00|2.79|0.99|2.78|0.98|2.81|1.01|2.77|0.97|0
1675648800000|2023-02-06 02:00:00|2.79|0.99|2.8|1|2.8|1|2.77|0.97|0
1675652400000|2023-02-06 03:00:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1675656000000|2023-02-06 04:00:00|2.81|1.01|2.8|1|2.81|1.01|2.79|0.99|0
1675659600000|2023-02-06 05:00:00|2.79|0.99|2.79|0.99|2.82|1.02|2.79|0.99|0
1675663200000|2023-02-06 06:00:00|2.8|1|2.81|1.01|2.82|1.02|2.79|0.99|0
1675666800000|2023-02-06 07:00:00|2.82|1.02|2.6|1.2|2.82|1.22|2.6|1.01|0
1675670400000|2023-02-06 08:00:00|2.61|1.21|2.55|1.15|2.61|1.21|2.48|1.08|0
1675674000000|2023-02-06 09:00:00|2.56|1.16|2.62|1.22|2.62|1.22|2.55|1.15|0
1675677600000|2023-02-06 10:00:00|2.63|1.23|2.62|1.22|2.65|1.25|2.61|1.21|0
1675681200000|2023-02-06 11:00:00|2.63|1.23|2.6|1.2|2.64|1.24|2.6|1.2|0
1675684800000|2023-02-06 12:00:00|2.59|1.19|2.57|1.17|2.61|1.21|2.56|1.16|0
1675688400000|2023-02-06 13:00:00|2.58|1.18|2.56|1.16|2.65|1.25|2.55|1.15|0
1675692000000|2023-02-06 14:00:00|2.55|1.15|2.54|1.14|2.58|1.18|2.49|1.09|0
1675695600000|2023-02-06 15:00:00|2.55|1.15|2.54|1.14|2.63|1.23|2.51|1.11|0
1675699200000|2023-02-06 16:00:00|2.53|1.13|2.58|1.18|2.58|1.18|2.49|1.09|0
1675702800000|2023-02-06 17:00:00|2.57|1.17|2.57|1.17|2.6|1.2|2.54|1.14|0
1675706400000|2023-02-06 18:00:00|2.56|1.16|2.55|1.15|2.64|1.24|2.54|1.14|0
1675710000000|2023-02-06 19:00:00|2.54|1.14|2.53|1.13|2.56|1.16|2.5|1.1|0
1675713600000|2023-02-06 20:00:00|2.54|1.14|2.54|1.14|2.59|1.19|2.53|1.13|0
1675717200000|2023-02-06 21:00:00|2.55|1.15|2.76|0.96|2.77|1.17|2.53|0.96|0
1675720800000|2023-02-06 22:00:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1675724400000|2023-02-06 23:00:00|2.75|0.95|2.73|0.93|2.76|0.96|2.73|0.93|0
1675728000000|2023-02-07 00:00:00|2.72|0.92|2.71|0.91|2.73|0.93|2.71|0.91|0
1675731600000|2023-02-07 01:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1675735200000|2023-02-07 02:00:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1675738800000|2023-02-07 03:00:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1675742400000|2023-02-07 04:00:00|2.72|0.92|2.73|0.93|2.73|0.93|2.71|0.91|0
1675746000000|2023-02-07 05:00:00|2.72|0.92|2.71|0.91|2.73|0.93|2.71|0.91|0
1675749600000|2023-02-07 06:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1675753200000|2023-02-07 07:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.51|1.11|0
1675756800000|2023-02-07 08:00:00|2.53|1.13|2.51|1.11|2.56|1.16|2.5|1.1|0
1675760400000|2023-02-07 09:00:00|2.5|1.1|2.47|1.07|2.51|1.11|2.46|1.06|0
1675764000000|2023-02-07 10:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.5|1.1|0
1675767600000|2023-02-07 11:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1675771200000|2023-02-07 12:00:00|2.52|1.12|2.51|1.11|2.53|1.13|2.51|1.11|0
1675774800000|2023-02-07 13:00:00|2.52|1.12|2.56|1.16|2.57|1.17|2.51|1.11|0
1675778400000|2023-02-07 14:00:00|2.57|1.17|2.54|1.14|2.6|1.2|2.5|1.1|0
1675782000000|2023-02-07 15:00:00|2.55|1.15|2.55|1.15|2.57|1.17|2.52|1.12|0
1675785600000|2023-02-07 16:00:00|2.54|1.14|2.51|1.11|2.55|1.15|2.5|1.1|0
1675789200000|2023-02-07 17:00:00|2.52|1.12|2.46|1.06|2.6|1.2|2.4|1|0
1675792800000|2023-02-07 18:00:00|2.44|1.04|2.48|1.08|2.66|1.26|2.43|1.03|0
1675796400000|2023-02-07 19:00:00|2.49|1.09|2.41|1.01|2.56|1.16|2.33|0.93|0
1675800000000|2023-02-07 20:00:00|2.4|1|2.46|1.06|2.47|1.07|2.33|0.93|0
1675803600000|2023-02-07 21:00:00|2.47|1.07|2.63|0.83|2.64|1.07|2.41|0.83|0
1675807200000|2023-02-07 22:00:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1675810800000|2023-02-07 23:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.61|0.81|0
1675814400000|2023-02-08 00:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1675818000000|2023-02-08 01:00:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1675821600000|2023-02-08 02:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1675825200000|2023-02-08 03:00:00|2.59|0.79|2.59|0.79|2.6|0.8|2.58|0.78|0
1675828800000|2023-02-08 04:00:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1675832400000|2023-02-08 05:00:00|2.59|0.79|2.57|0.77|2.59|0.79|2.56|0.76|0
1675836000000|2023-02-08 06:00:00|2.58|0.78|2.59|0.79|2.59|0.79|2.57|0.77|0
1675839600000|2023-02-08 07:00:00|2.6|0.8|2.39|0.99|2.6|1.01|2.38|0.79|0
1675843200000|2023-02-08 08:00:00|2.38|0.98|2.41|1.01|2.44|1.04|2.38|0.98|0
1675846800000|2023-02-08 09:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.39|0.99|0
1675850400000|2023-02-08 10:00:00|2.4|1|2.42|1.02|2.43|1.03|2.34|0.94|0
1675854000000|2023-02-08 11:00:00|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1675857600000|2023-02-08 12:00:00|2.42|1.02|2.44|1.04|2.45|1.05|2.41|1.01|0
1675861200000|2023-02-08 13:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.44|1.04|0
1675864800000|2023-02-08 14:00:00|2.46|1.06|2.41|1.01|2.47|1.07|2.4|1|0
1675868400000|2023-02-08 15:00:00|2.42|1.02|2.43|1.03|2.5|1.1|2.39|0.99|0
1675872000000|2023-02-08 16:00:00|2.44|1.04|2.54|1.14|2.6|1.2|2.42|1.02|0
1675875600000|2023-02-08 17:00:00|2.55|1.15|2.52|1.12|2.58|1.18|2.52|1.12|0
1675879200000|2023-02-08 18:00:00|2.51|1.11|2.59|1.19|2.61|1.21|2.5|1.1|0
1675882800000|2023-02-08 19:00:00|2.6|1.2|2.55|1.15|2.61|1.21|2.53|1.13|0
1675886400000|2023-02-08 20:00:00|2.54|1.14|2.53|1.13|2.61|1.21|2.52|1.12|0
1675890000000|2023-02-08 21:00:00|2.54|1.14|2.72|0.92|2.75|1.15|2.53|0.92|0
1675897200000|2023-02-08 23:00:00|2.73|0.93|2.71|0.91|2.74|0.94|2.7|0.9|0
1675900800000|2023-02-09 00:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.69|0.89|0
1675904400000|2023-02-09 01:00:00|2.69|0.89|2.69|0.89|2.7|0.9|2.68|0.88|0
1675908000000|2023-02-09 02:00:00|2.68|0.88|2.68|0.88|2.69|0.89|2.67|0.87|0
1675911600000|2023-02-09 03:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1675915200000|2023-02-09 04:00:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1675918800000|2023-02-09 05:00:00|2.66|0.86|2.66|0.86|2.69|0.89|2.64|0.84|0
1675922400000|2023-02-09 06:00:00|2.65|0.85|2.64|0.84|2.66|0.86|2.64|0.84|0
1675926000000|2023-02-09 07:00:00|2.63|0.83|2.44|1.04|2.64|1.05|2.43|0.83|0
1675929600000|2023-02-09 08:00:00|2.43|1.03|2.49|1.09|2.55|1.15|2.37|0.97|0
1675933200000|2023-02-09 09:00:00|2.48|1.08|2.45|1.05|2.49|1.09|2.44|1.04|0
1675936800000|2023-02-09 10:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.43|1.03|0
1675940400000|2023-02-09 11:00:00|2.44|1.04|2.41|1.01|2.47|1.07|2.39|0.99|0
1675944000000|2023-02-09 12:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.41|1.01|0
1675947600000|2023-02-09 13:00:00|2.42|1.02|2.4|1|2.43|1.03|2.39|0.99|0
1675951200000|2023-02-09 14:00:00|2.39|0.99|2.44|1.04|2.45|1.05|2.39|0.99|0
1675954800000|2023-02-09 15:00:00|2.43|1.03|2.35|0.95|2.49|1.09|2.34|0.94|0
1675958400000|2023-02-09 16:00:00|2.36|0.96|2.41|1.01|2.43|1.03|2.34|0.94|0
1675962000000|2023-02-09 17:00:00|2.42|1.02|2.43|1.03|2.49|1.09|2.38|0.98|0
1675965600000|2023-02-09 18:00:00|2.44|1.04|2.46|1.06|2.48|1.08|2.42|1.02|0
1675969200000|2023-02-09 19:00:00|2.47|1.07|2.51|1.11|2.53|1.13|2.45|1.05|0
1675972800000|2023-02-09 20:00:00|2.52|1.12|2.54|1.14|2.65|1.25|2.46|1.06|0
1675976400000|2023-02-09 21:00:00|2.53|1.13|2.71|0.91|2.75|1.15|2.52|0.91|0
1675980000000|2023-02-09 22:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1675983600000|2023-02-09 23:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.71|0.91|0
1675987200000|2023-02-10 00:00:00|2.73|0.93|2.75|0.95|2.77|0.97|2.72|0.92|0
1675990800000|2023-02-10 01:00:00|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1675994400000|2023-02-10 02:00:00|2.75|0.95|2.76|0.96|2.76|0.96|2.74|0.94|0
1675998000000|2023-02-10 03:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.76|0.96|0
1676001600000|2023-02-10 04:00:00|2.78|0.98|2.77|0.97|2.79|0.99|2.76|0.96|0
1676005200000|2023-02-10 05:00:00|2.76|0.96|2.75|0.95|2.77|0.97|2.75|0.95|0
1676008800000|2023-02-10 06:00:00|2.76|0.96|2.75|0.95|2.76|0.96|2.74|0.94|0
1676012400000|2023-02-10 07:00:00|2.74|0.94|2.64|1.24|2.75|1.25|2.54|0.94|0
1676016000000|2023-02-10 08:00:00|2.63|1.23|2.62|1.22|2.65|1.25|2.6|1.2|0
1676019600000|2023-02-10 09:00:00|2.61|1.21|2.69|1.29|2.69|1.29|2.6|1.2|0
1676023200000|2023-02-10 10:00:00|2.68|1.28|2.73|1.33|2.75|1.35|2.65|1.25|0
1676026800000|2023-02-10 11:00:00|2.74|1.34|2.76|1.36|2.79|1.39|2.69|1.29|0
1676030400000|2023-02-10 12:00:00|2.75|1.35|2.84|1.44|2.85|1.45|2.74|1.34|0
1676034000000|2023-02-10 13:00:00|2.85|1.45|2.76|1.36|2.85|1.45|2.74|1.34|0
1676037600000|2023-02-10 14:00:00|2.75|1.35|2.75|1.35|2.82|1.42|2.69|1.29|0
1676041200000|2023-02-10 15:00:00|2.76|1.36|2.67|1.27|2.81|1.41|2.61|1.21|0
1676044800000|2023-02-10 16:00:00|2.68|1.28|2.72|1.32|2.73|1.33|2.63|1.23|0
1676048400000|2023-02-10 17:00:00|2.73|1.33|2.74|1.34|2.82|1.42|2.72|1.32|0
1676052000000|2023-02-10 18:00:00|2.73|1.33|2.71|1.31|2.75|1.35|2.65|1.25|0
1676055600000|2023-02-10 19:00:00|2.7|1.3|2.68|1.28|2.73|1.33|2.67|1.27|0
1676059200000|2023-02-10 20:00:00|2.67|1.27|2.59|1.19|2.71|1.31|2.57|1.17|0
1676062800000|2023-02-10 21:00:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1676250000000|2023-02-13 01:00:00|2.77|0.97|2.75|0.95|2.78|0.98|2.75|0.95|0
1676253600000|2023-02-13 02:00:00|2.76|0.96|2.79|0.99|2.81|1.01|2.75|0.95|0
1676257200000|2023-02-13 03:00:00|2.8|1|2.81|1.01|2.81|1.01|2.77|0.97|0
1676260800000|2023-02-13 04:00:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1676264400000|2023-02-13 05:00:00|2.79|0.99|2.78|0.98|2.8|1|2.77|0.97|0
1676268000000|2023-02-13 06:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1676271600000|2023-02-13 07:00:00|2.78|0.98|2.55|1.15|2.78|1.17|2.54|0.97|0
1676275200000|2023-02-13 08:00:00|2.54|1.14|2.53|1.13|2.57|1.17|2.53|1.13|0
1676278800000|2023-02-13 09:00:00|2.52|1.12|2.53|1.13|2.54|1.14|2.51|1.11|0
1676282400000|2023-02-13 10:00:00|2.52|1.12|2.51|1.11|2.54|1.14|2.51|1.11|0
1676286000000|2023-02-13 11:00:00|2.5|1.1|2.5|1.1|2.52|1.12|2.49|1.09|0
1676289600000|2023-02-13 12:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.45|1.05|0
1676293200000|2023-02-13 13:00:00|2.46|1.06|2.5|1.1|2.5|1.1|2.46|1.06|0
1676296800000|2023-02-13 14:00:00|2.49|1.09|2.41|1.01|2.54|1.14|2.41|1.01|0
1676300400000|2023-02-13 15:00:00|2.4|1|2.4|1|2.5|1.1|2.38|0.98|0
1676304000000|2023-02-13 16:00:00|2.39|0.99|2.41|1.01|2.42|1.02|2.37|0.97|0
1676307600000|2023-02-13 17:00:00|2.4|1|2.39|0.99|2.41|1.01|2.38|0.98|0
1676311200000|2023-02-13 18:00:00|2.4|1|2.37|0.97|2.42|1.02|2.37|0.97|0
1676314800000|2023-02-13 19:00:00|2.36|0.96|2.38|0.98|2.43|1.03|2.36|0.96|0
1676318400000|2023-02-13 20:00:00|2.39|0.99|2.32|0.92|2.4|1|2.32|0.92|0
1676322000000|2023-02-13 21:00:00|2.31|0.91|2.52|0.72|2.52|0.92|2.31|0.71|0
1676325600000|2023-02-13 22:00:00|2.51|0.71|2.97|1.17|2.97|1.17|2.51|0.71|0
1676329200000|2023-02-13 23:00:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1676332800000|2023-02-14 00:00:00|2.99|1.19|2.99|1.19|3|1.2|2.98|1.18|0
1676336400000|2023-02-14 01:00:00|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1676340000000|2023-02-14 02:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1676343600000|2023-02-14 03:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1676347200000|2023-02-14 04:00:00|2.98|1.18|2.55|0.75|2.99|1.19|2.55|0.75|0
1676354400000|2023-02-14 06:00:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1676358000000|2023-02-14 07:00:00|2.53|0.73|2.33|0.93|2.53|0.94|2.33|0.73|0
1676361600000|2023-02-14 08:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1676365200000|2023-02-14 09:00:00|2.32|0.92|2.3|0.9|2.33|0.93|2.29|0.89|0
1676368800000|2023-02-14 10:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.28|0.88|0
1676372400000|2023-02-14 11:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.27|0.87|0
1676376000000|2023-02-14 12:00:00|2.28|0.88|2.26|0.86|2.29|0.89|2.26|0.86|0
1676379600000|2023-02-14 13:00:00|2.27|0.87|2.17|0.77|2.37|0.97|2.08|0.68|0
1676383200000|2023-02-14 14:00:00|2.18|0.78|2.14|0.74|2.27|0.87|2.11|0.71|0
1676386800000|2023-02-14 15:00:00|2.13|0.73|2.27|0.87|2.32|0.92|2.08|0.68|0
1676390400000|2023-02-14 16:00:00|2.28|0.88|2.2|0.8|2.28|0.88|2.11|0.71|0
1676394000000|2023-02-14 17:00:00|2.21|0.81|2.1|0.7|2.21|0.81|2.09|0.69|0
1676397600000|2023-02-14 18:00:00|2.09|0.69|2.11|0.71|2.13|0.73|2.01|0.61|0
1676401200000|2023-02-14 19:00:00|2.12|0.72|2.06|0.66|2.12|0.72|1.99|0.59|0
1676404800000|2023-02-14 20:00:00|2.05|0.65|2.1|0.7|2.11|0.71|2.04|0.64|0
1676408400000|2023-02-14 21:00:00|2.11|0.71|2.32|0.52|2.32|0.73|2.1|0.51|0
1676415600000|2023-02-14 23:00:00|2.31|0.51|2.32|0.52|2.33|0.53|2.31|0.51|0
1676419200000|2023-02-15 00:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1676422800000|2023-02-15 01:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.32|0.52|0
1676426400000|2023-02-15 02:00:00|2.35|0.55|2.36|0.56|2.37|0.57|2.34|0.54|0
1676430000000|2023-02-15 03:00:00|2.37|0.57|2.35|0.55|2.37|0.57|2.35|0.55|0
1676433600000|2023-02-15 04:00:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1676437200000|2023-02-15 05:00:00|2.34|0.54|2.35|0.55|2.36|0.56|2.34|0.54|0
1676440800000|2023-02-15 06:00:00|2.36|0.56|2.36|0.56|2.37|0.57|2.35|0.55|0
1676444400000|2023-02-15 07:00:00|2.35|0.55|2.13|0.73|2.36|0.76|2.04|0.54|0
1676448000000|2023-02-15 08:00:00|2.12|0.72|2.1|0.7|2.14|0.74|2.1|0.7|0
1676451600000|2023-02-15 09:00:00|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1676455200000|2023-02-15 10:00:00|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1676458800000|2023-02-15 11:00:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1676462400000|2023-02-15 12:00:00|2.08|0.68|2.11|0.71|2.12|0.72|2.06|0.66|0
1676466000000|2023-02-15 13:00:00|2.12|0.72|2.1|0.7|2.16|0.76|2.07|0.67|0
1676469600000|2023-02-15 14:00:00|2.09|0.69|2.11|0.71|2.13|0.73|2.06|0.66|0
1676473200000|2023-02-15 15:00:00|2.1|0.7|2.05|0.65|2.14|0.74|2.04|0.64|0
1676476800000|2023-02-15 16:00:00|2.06|0.66|2|0.6|2.06|0.66|1.98|0.58|0
1676480400000|2023-02-15 17:00:00|2.01|0.61|2.02|0.62|2.05|0.65|2|0.6|0
1676484000000|2023-02-15 18:00:00|2.01|0.61|1.97|0.57|2.03|0.63|1.97|0.57|0
1676487600000|2023-02-15 19:00:00|1.98|0.58|1.99|0.59|1.99|0.59|1.95|0.55|0
1676491200000|2023-02-15 20:00:00|1.98|0.58|1.94|0.54|1.99|0.59|1.94|0.54|0
1676494800000|2023-02-15 21:00:00|1.93|0.53|2.13|0.33|2.13|0.54|1.93|0.33|0
1676502000000|2023-02-15 23:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1676505600000|2023-02-16 00:00:00|2.12|0.32|2.11|0.31|2.13|0.33|2.11|0.31|0
1676509200000|2023-02-16 01:00:00|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1676512800000|2023-02-16 02:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.09|0.29|0
1676516400000|2023-02-16 03:00:00|2.09|0.29|2.1|0.3|2.11|0.31|2.09|0.29|0
1676520000000|2023-02-16 04:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1676523600000|2023-02-16 05:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1676527200000|2023-02-16 06:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1676530800000|2023-02-16 07:00:00|2.1|0.3|1.9|0.5|2.11|0.51|1.89|0.3|0
1676534400000|2023-02-16 08:00:00|1.89|0.49|1.99|0.59|2.03|0.63|1.88|0.48|0
1676538000000|2023-02-16 09:00:00|2|0.6|2|0.6|2|0.6|1.97|0.57|0
1676541600000|2023-02-16 10:00:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1676545200000|2023-02-16 11:00:00|1.99|0.59|1.97|0.57|2.01|0.61|1.97|0.57|0
1676548800000|2023-02-16 12:00:00|1.98|0.58|1.97|0.57|2|0.6|1.95|0.55|0
1676552400000|2023-02-16 13:00:00|1.98|0.58|2.06|0.66|2.13|0.73|1.96|0.56|0
1676556000000|2023-02-16 14:00:00|2.07|0.67|2.09|0.69|2.11|0.71|2.06|0.66|0
1676559600000|2023-02-16 15:00:00|2.1|0.7|2.03|0.63|2.1|0.7|2|0.6|0
1676563200000|2023-02-16 16:00:00|2.02|0.62|2.02|0.62|2.05|0.65|2.01|0.61|0
1676566800000|2023-02-16 17:00:00|2.03|0.63|2|0.6|2.04|0.64|1.97|0.57|0
1676570400000|2023-02-16 18:00:00|1.99|0.59|1.97|0.57|2.01|0.61|1.96|0.56|0
1676574000000|2023-02-16 19:00:00|1.96|0.56|1.97|0.57|1.98|0.58|1.94|0.54|0
1676577600000|2023-02-16 20:00:00|1.96|0.56|2.05|0.65|2.05|0.65|1.96|0.56|0
1676581200000|2023-02-16 21:00:00|2.06|0.66|2.29|0.49|2.29|0.66|2.05|0.46|0
1676584800000|2023-02-16 22:00:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1676588400000|2023-02-16 23:00:00|2.33|0.53|2.34|0.54|2.35|0.55|2.32|0.52|0
1676592000000|2023-02-17 00:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676595600000|2023-02-17 01:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1676599200000|2023-02-17 02:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1676602800000|2023-02-17 03:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1676606400000|2023-02-17 04:00:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1676610000000|2023-02-17 05:00:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1676613600000|2023-02-17 06:00:00|2.35|0.55|2.36|0.56|2.37|0.57|2.35|0.55|0
1676617200000|2023-02-17 07:00:00|2.37|0.57|2.16|0.76|2.37|0.76|2.14|0.56|0
1676620800000|2023-02-17 08:00:00|2.17|0.77|2.15|0.75|2.21|0.81|2.07|0.67|0
1676624400000|2023-02-17 09:00:00|2.16|0.76|2.18|0.78|2.2|0.8|2.12|0.72|0
1676628000000|2023-02-17 10:00:00|2.19|0.79|2.21|0.81|2.21|0.81|2.17|0.77|0
1676631600000|2023-02-17 11:00:00|2.2|0.8|2.22|0.82|2.26|0.86|2.2|0.8|0
1676635200000|2023-02-17 12:00:00|2.21|0.81|2.19|0.79|2.22|0.82|2.18|0.78|0
1676638800000|2023-02-17 13:00:00|2.2|0.8|2.18|0.78|2.21|0.81|2.18|0.78|0
1676642400000|2023-02-17 14:00:00|2.19|0.79|2.24|0.84|2.26|0.86|2.16|0.76|0
1676646000000|2023-02-17 15:00:00|2.23|0.83|2.2|0.8|2.24|0.84|2.12|0.72|0
1676649600000|2023-02-17 16:00:00|2.21|0.81|2.21|0.81|2.24|0.84|2.18|0.78|0
1676653200000|2023-02-17 17:00:00|2.2|0.8|2.19|0.79|2.22|0.82|2.14|0.74|0
1676656800000|2023-02-17 18:00:00|2.18|0.78|2.13|0.73|2.2|0.8|2.12|0.72|0
1676660400000|2023-02-17 19:00:00|2.12|0.72|2.09|0.69|2.14|0.74|2.07|0.67|0
1676664000000|2023-02-17 20:00:00|2.08|0.68|2.08|0.68|2.12|0.72|2.08|0.68|0
1676667600000|2023-02-17 21:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1676876400000|2023-02-20 07:00:00|1.97|0.57|2.01|0.61|2.02|0.62|1.96|0.56|0
1676880000000|2023-02-20 08:00:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1676883600000|2023-02-20 09:00:00|2.02|0.62|2.04|0.64|2.05|0.65|2.02|0.62|0
1676887200000|2023-02-20 10:00:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1676890800000|2023-02-20 11:00:00|2.04|0.64|2.02|0.62|2.04|0.64|2.01|0.61|0
1676894400000|2023-02-20 12:00:00|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1676898000000|2023-02-20 13:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1676901600000|2023-02-20 14:00:00|2.02|0.62|2.2|0.8|2.2|0.8|2.02|0.62|0
1676905200000|2023-02-20 15:00:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1676908800000|2023-02-20 16:00:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1676912400000|2023-02-20 17:00:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1676916000000|2023-02-20 18:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676923200000|2023-02-20 20:00:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676926800000|2023-02-20 21:00:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1676930400000|2023-02-20 22:00:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1676934000000|2023-02-20 23:00:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1676937600000|2023-02-21 00:00:00|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1676941200000|2023-02-21 01:00:00|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1676944800000|2023-02-21 02:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.19|0.79|0
1676948400000|2023-02-21 03:00:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1676955600000|2023-02-21 05:00:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1676959200000|2023-02-21 06:00:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1676962800000|2023-02-21 07:00:00|2.2|0.8|2.21|0.81|2.22|0.82|2.19|0.79|0
1676966400000|2023-02-21 08:00:00|2.22|0.82|2.25|0.85|2.26|0.86|2.14|0.74|0
1676970000000|2023-02-21 09:00:00|2.26|0.86|2.24|0.84|2.3|0.9|2.19|0.79|0
1676973600000|2023-02-21 10:00:00|2.23|0.83|2.27|0.87|2.27|0.87|2.23|0.83|0
1676977200000|2023-02-21 11:00:00|2.28|0.88|2.24|0.84|2.28|0.88|2.24|0.84|0
1676980800000|2023-02-21 12:00:00|2.25|0.85|2.26|0.86|2.28|0.88|2.24|0.84|0
1676984400000|2023-02-21 13:00:00|2.27|0.87|2.29|0.89|2.29|0.89|2.26|0.86|0
1676988000000|2023-02-21 14:00:00|2.28|0.88|2.32|0.92|2.33|0.93|2.26|0.86|0
1676991600000|2023-02-21 15:00:00|2.33|0.93|2.31|0.91|2.36|0.96|2.29|0.89|0
1676995200000|2023-02-21 16:00:00|2.32|0.92|2.39|0.99|2.4|1|2.3|0.9|0
1676998800000|2023-02-21 17:00:00|2.4|1|2.4|1|2.44|1.04|2.34|0.94|0
1677002400000|2023-02-21 18:00:00|2.41|1.01|2.44|1.04|2.45|1.05|2.4|1|0
1677006000000|2023-02-21 19:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.4|1|0
1677009600000|2023-02-21 20:00:00|2.42|1.02|2.47|1.07|2.47|1.07|2.38|0.98|0
1677013200000|2023-02-21 21:00:00|2.46|1.06|2.65|0.85|2.66|1.06|2.45|0.85|0
1677016800000|2023-02-21 22:00:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1677020400000|2023-02-21 23:00:00|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1677024000000|2023-02-22 00:00:00|2.63|0.83|2.63|0.83|2.65|0.85|2.63|0.83|0
1677027600000|2023-02-22 01:00:00|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1677031200000|2023-02-22 02:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1677034800000|2023-02-22 03:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677038400000|2023-02-22 04:00:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1677042000000|2023-02-22 05:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1677045600000|2023-02-22 06:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1677049200000|2023-02-22 07:00:00|2.61|0.81|2.41|1.01|2.62|1.03|2.4|0.81|0
1677052800000|2023-02-22 08:00:00|2.4|1|2.43|1.03|2.47|1.07|2.39|0.99|0
1677056400000|2023-02-22 09:00:00|2.42|1.02|2.42|1.02|2.46|1.06|2.41|1.01|0
1677060000000|2023-02-22 10:00:00|2.43|1.03|2.43|1.03|2.45|1.05|2.41|1.01|0
1677063600000|2023-02-22 11:00:00|2.42|1.02|2.43|1.03|2.47|1.07|2.42|1.02|0
1677067200000|2023-02-22 12:00:00|2.44|1.04|2.38|0.98|2.44|1.04|2.36|0.96|0
1677070800000|2023-02-22 13:00:00|2.37|0.97|2.39|0.99|2.4|1|2.37|0.97|0
1677074400000|2023-02-22 14:00:00|2.38|0.98|2.68|1.28|2.72|1.32|2.38|0.98|0
1677078000000|2023-02-22 15:00:00|2.69|1.29|2.66|1.26|2.77|1.37|2.66|1.26|0
1677081600000|2023-02-22 16:00:00|2.67|1.27|2.65|1.25|2.69|1.29|2.64|1.24|0
1677085200000|2023-02-22 17:00:00|2.66|1.26|2.57|1.17|2.68|1.28|2.55|1.15|0
1677088800000|2023-02-22 18:00:00|2.58|1.18|2.59|1.19|2.6|1.2|2.54|1.14|0
1677092400000|2023-02-22 19:00:00|2.58|1.18|2.64|1.24|2.7|1.3|2.54|1.14|0
1677096000000|2023-02-22 20:00:00|2.63|1.23|2.57|1.17|2.65|1.25|2.57|1.17|0
1677099600000|2023-02-22 21:00:00|2.6|1.2|2.72|0.92|2.77|1.2|2.56|0.92|0
1677103200000|2023-02-22 22:00:00|2.73|0.93|2.72|0.92|2.74|0.94|2.72|0.92|0
1677106800000|2023-02-22 23:00:00|2.73|0.93|2.71|0.91|2.74|0.94|2.71|0.91|0
1677110400000|2023-02-23 00:00:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1677114000000|2023-02-23 01:00:00|2.7|0.9|2.68|0.88|2.71|0.91|2.68|0.88|0
1677117600000|2023-02-23 02:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1677121200000|2023-02-23 03:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677124800000|2023-02-23 04:00:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1677128400000|2023-02-23 05:00:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1677132000000|2023-02-23 06:00:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1677135600000|2023-02-23 07:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.46|1.06|0
1677139200000|2023-02-23 08:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.43|1.03|0
1677142800000|2023-02-23 09:00:00|2.44|1.04|2.5|1.1|2.55|1.15|2.43|1.03|0
1677146400000|2023-02-23 10:00:00|2.49|1.09|2.4|1|2.5|1.1|2.4|1|0
1677150000000|2023-02-23 11:00:00|2.39|0.99|2.38|0.98|2.41|1.01|2.38|0.98|0
1677153600000|2023-02-23 12:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1677157200000|2023-02-23 13:00:00|2.37|0.97|2.38|0.98|2.41|1.01|2.36|0.96|0
1677160800000|2023-02-23 14:00:00|2.37|0.97|2.32|0.92|2.43|1.03|2.3|0.9|0
1677164400000|2023-02-23 15:00:00|2.3|0.9|2.33|0.93|2.38|0.98|2.28|0.88|0
1677168000000|2023-02-23 16:00:00|2.32|0.92|2.46|1.06|2.46|1.06|2.31|0.91|0
1677171600000|2023-02-23 17:00:00|2.45|1.05|2.4|1|2.46|1.06|2.4|1|0
1677175200000|2023-02-23 18:00:00|2.41|1.01|2.34|0.94|2.43|1.03|2.34|0.94|0
1677178800000|2023-02-23 19:00:00|2.35|0.95|2.21|0.81|2.36|0.96|2.2|0.8|0
1677182400000|2023-02-23 20:00:00|2.2|0.8|2.22|0.82|2.35|0.95|2.15|0.75|0
1677186000000|2023-02-23 21:00:00|2.21|0.81|2.43|0.63|2.43|0.83|2.21|0.62|0
1677189600000|2023-02-23 22:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1677193200000|2023-02-23 23:00:00|2.43|0.63|2.44|0.64|2.44|0.64|2.42|0.62|0
1677196800000|2023-02-24 00:00:00|2.43|0.63|2.41|0.61|2.44|0.64|2.41|0.61|0
1677200400000|2023-02-24 01:00:00|2.4|0.6|2.42|0.62|2.44|0.64|2.39|0.59|0
1677204000000|2023-02-24 02:00:00|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1677207600000|2023-02-24 03:00:00|2.41|0.61|2.4|0.6|2.42|0.62|2.4|0.6|0
1677211200000|2023-02-24 04:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.4|0.6|0
1677214800000|2023-02-24 05:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1677218400000|2023-02-24 06:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1677222000000|2023-02-24 07:00:00|2.21|0.81|2.25|0.85|2.26|0.86|2.2|0.8|0
1677225600000|2023-02-24 08:00:00|2.26|0.86|2.26|0.86|2.27|0.87|2.24|0.84|0
1677229200000|2023-02-24 09:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1677232800000|2023-02-24 10:00:00|2.26|0.86|2.28|0.88|2.29|0.89|2.26|0.86|0
1677236400000|2023-02-24 11:00:00|2.29|0.89|2.27|0.87|2.32|0.92|2.22|0.82|0
1677240000000|2023-02-24 12:00:00|2.28|0.88|2.29|0.89|2.29|0.89|2.26|0.86|0
1677243600000|2023-02-24 13:00:00|2.3|0.9|2.38|0.98|2.4|1|2.27|0.87|0
1677247200000|2023-02-24 14:00:00|2.39|0.99|2.44|1.04|2.45|1.05|2.32|0.92|0
1677250800000|2023-02-24 15:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.4|1|0
1677254400000|2023-02-24 16:00:00|2.42|1.02|2.32|0.92|2.44|1.04|2.28|0.88|0
1677258000000|2023-02-24 17:00:00|2.31|0.91|2.37|0.97|2.37|0.97|2.31|0.91|0
1677261600000|2023-02-24 18:00:00|2.36|0.96|2.32|0.92|2.38|0.98|2.31|0.91|0
1677265200000|2023-02-24 19:00:00|2.33|0.93|2.26|0.86|2.33|0.93|2.25|0.85|0
1677268800000|2023-02-24 20:00:00|2.25|0.85|2.27|0.87|2.33|0.93|2.24|0.84|0
1677272400000|2023-02-24 21:00:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1677459600000|2023-02-27 01:00:00|2.32|0.52|2.3|0.5|2.33|0.53|2.3|0.5|0
1677463200000|2023-02-27 02:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1677466800000|2023-02-27 03:00:00|2.31|0.51|2.31|0.51|2.32|0.52|2.3|0.5|0
1677474000000|2023-02-27 05:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1677477600000|2023-02-27 06:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1677481200000|2023-02-27 07:00:00|2.33|0.53|2.19|0.79|2.38|0.82|2.15|0.52|0
1677484800000|2023-02-27 08:00:00|2.18|0.78|2.13|0.73|2.18|0.78|2.12|0.72|0
1677488400000|2023-02-27 09:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1677492000000|2023-02-27 10:00:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1677495600000|2023-02-27 11:00:00|2.11|0.71|2.13|0.73|2.18|0.78|2.1|0.7|0
1677499200000|2023-02-27 12:00:00|2.12|0.72|2.13|0.73|2.14|0.74|2.11|0.71|0
1677502800000|2023-02-27 13:00:00|2.09|0.69|2.06|0.66|2.09|0.69|2.01|0.61|0
1677506400000|2023-02-27 14:00:00|2.05|0.65|1.99|0.59|2.08|0.68|1.99|0.59|0
1677510000000|2023-02-27 15:00:00|2|0.6|2.03|0.63|2.06|0.66|1.96|0.56|0
1677513600000|2023-02-27 16:00:00|2.02|0.62|2.02|0.62|2.08|0.68|1.99|0.59|0
1677517200000|2023-02-27 17:00:00|2.03|0.63|1.98|0.58|2.05|0.65|1.98|0.58|0
1677520800000|2023-02-27 18:00:00|1.97|0.57|1.97|0.57|2|0.6|1.96|0.56|0
1677524400000|2023-02-27 19:00:00|1.96|0.56|1.99|0.59|2|0.6|1.95|0.55|0
1677528000000|2023-02-27 20:00:00|1.98|0.58|2|0.6|2.03|0.63|1.98|0.58|0
1677531600000|2023-02-27 21:00:00|1.99|0.59|2.15|0.35|2.16|0.6|1.95|0.35|0
1677538800000|2023-02-27 23:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1677542400000|2023-02-28 00:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1677546000000|2023-02-28 01:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1677549600000|2023-02-28 02:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.12|0.32|0
1677553200000|2023-02-28 03:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1677556800000|2023-02-28 04:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1677560400000|2023-02-28 05:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.13|0.33|0
1677564000000|2023-02-28 06:00:00|2.14|0.34|2.13|0.33|2.15|0.35|2.13|0.33|0
1677567600000|2023-02-28 07:00:00|2.14|0.34|1.98|0.58|2.14|0.58|1.94|0.33|0
1677571200000|2023-02-28 08:00:00|1.99|0.59|1.95|0.55|1.99|0.59|1.92|0.52|0
1677574800000|2023-02-28 09:00:00|1.94|0.54|1.94|0.54|1.96|0.56|1.93|0.53|0
1677578400000|2023-02-28 10:00:00|1.93|0.53|1.9|0.5|1.94|0.54|1.9|0.5|0
1677582000000|2023-02-28 11:00:00|1.91|0.51|1.88|0.48|1.91|0.51|1.88|0.48|0
1677585600000|2023-02-28 12:00:00|1.89|0.49|1.87|0.47|1.89|0.49|1.86|0.46|0
1677589200000|2023-02-28 13:00:00|1.88|0.48|1.89|0.49|1.91|0.51|1.87|0.47|0
1677592800000|2023-02-28 14:00:00|1.9|0.5|1.84|0.44|1.97|0.57|1.84|0.44|0
1677596400000|2023-02-28 15:00:00|1.83|0.43|1.84|0.44|1.86|0.46|1.81|0.41|0
1677600000000|2023-02-28 16:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.81|0.41|0
1677603600000|2023-02-28 17:00:00|1.82|0.42|1.78|0.38|1.82|0.42|1.77|0.37|0
1677607200000|2023-02-28 18:00:00|1.77|0.37|1.77|0.37|1.81|0.41|1.76|0.36|0
1677610800000|2023-02-28 19:00:00|1.76|0.36|1.8|0.4|1.8|0.4|1.76|0.36|0
1677614400000|2023-02-28 20:00:00|1.81|0.41|1.79|0.39|1.85|0.45|1.76|0.36|0
1677618000000|2023-02-28 21:00:00|1.8|0.4|2|0.2|2.01|0.42|1.79|0.2|0
1677625200000|2023-02-28 23:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2|0.2|0
1677628800000|2023-03-01 00:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.02|0.22|0
1677632400000|2023-03-01 01:00:00|2.04|0.24|1.99|0.19|2.04|0.24|1.99|0.19|0
1677636000000|2023-03-01 02:00:00|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1677639600000|2023-03-01 03:00:00|1.99|0.19|1.97|0.17|1.99|0.19|1.97|0.17|0
1677643200000|2023-03-01 04:00:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1677646800000|2023-03-01 05:00:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1677650400000|2023-03-01 06:00:00|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1677654000000|2023-03-01 07:00:00|1.76|0.36|1.74|0.34|1.76|0.36|1.74|0.34|0
1677657600000|2023-03-01 08:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.73|0.33|0
1677661200000|2023-03-01 09:00:00|1.74|0.34|1.78|0.38|1.8|0.4|1.72|0.32|0
1677664800000|2023-03-01 10:00:00|1.79|0.39|1.79|0.39|1.8|0.4|1.78|0.38|0
1677668400000|2023-03-01 11:00:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1677672000000|2023-03-01 12:00:00|1.8|0.4|1.8|0.4|1.81|0.41|1.79|0.39|0
1677675600000|2023-03-01 13:00:00|1.79|0.39|1.85|0.45|1.85|0.45|1.79|0.39|0
1677679200000|2023-03-01 14:00:00|1.84|0.44|1.78|0.38|1.86|0.46|1.77|0.37|0
1677682800000|2023-03-01 15:00:00|1.77|0.37|1.81|0.41|1.85|0.45|1.76|0.36|0
1677686400000|2023-03-01 16:00:00|1.82|0.42|1.8|0.4|1.92|0.52|1.79|0.39|0
1677690000000|2023-03-01 17:00:00|1.79|0.39|1.78|0.38|1.8|0.4|1.75|0.35|0
1677693600000|2023-03-01 18:00:00|1.79|0.39|1.8|0.4|1.82|0.42|1.78|0.38|0
1677697200000|2023-03-01 19:00:00|1.81|0.41|1.82|0.42|1.84|0.44|1.8|0.4|0
1677700800000|2023-03-01 20:00:00|1.83|0.43|1.8|0.4|1.83|0.43|1.79|0.39|0
1677704400000|2023-03-01 21:00:00|1.81|0.41|1.98|0.18|1.99|0.41|1.79|0.18|0
1677708000000|2023-03-01 22:00:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1677711600000|2023-03-01 23:00:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1677715200000|2023-03-02 00:00:00|1.97|0.17|2|0.2|2|0.2|1.97|0.17|0
1677718800000|2023-03-02 01:00:00|2.01|0.21|2.08|0.28|2.1|0.3|2.01|0.21|0
1677722400000|2023-03-02 02:00:00|2.09|0.29|2.06|0.26|2.09|0.29|2.06|0.26|0
1677726000000|2023-03-02 03:00:00|2.05|0.25|2.06|0.26|2.07|0.27|2.05|0.25|0
1677729600000|2023-03-02 04:00:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1677733200000|2023-03-02 05:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1677736800000|2023-03-02 06:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.06|0.26|0
1677740400000|2023-03-02 07:00:00|1.88|0.48|1.89|0.49|1.9|0.5|1.88|0.48|0
1677744000000|2023-03-02 08:00:00|1.9|0.5|1.79|0.39|1.91|0.51|1.79|0.39|0
1677747600000|2023-03-02 09:00:00|1.8|0.4|1.8|0.4|1.8|0.4|1.78|0.38|0
1677751200000|2023-03-02 10:00:00|1.81|0.41|1.78|0.38|1.82|0.42|1.78|0.38|0
1677754800000|2023-03-02 11:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1677758400000|2023-03-02 12:00:00|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1677762000000|2023-03-02 13:00:00|1.78|0.38|1.79|0.39|1.8|0.4|1.76|0.36|0
1677765600000|2023-03-02 14:00:00|1.78|0.38|1.78|0.38|1.83|0.43|1.77|0.37|0
1677769200000|2023-03-02 15:00:00|1.77|0.37|1.75|0.35|1.79|0.39|1.74|0.34|0
1677772800000|2023-03-02 16:00:00|1.74|0.34|1.72|0.32|1.76|0.36|1.72|0.32|0
1677776400000|2023-03-02 17:00:00|1.71|0.31|1.71|0.31|1.73|0.33|1.7|0.3|0
1677780000000|2023-03-02 18:00:00|1.72|0.32|1.65|0.25|1.73|0.33|1.65|0.25|0
1677783600000|2023-03-02 19:00:00|1.64|0.24|1.67|0.27|1.72|0.32|1.63|0.23|0
1677787200000|2023-03-02 20:00:00|1.66|0.26|1.67|0.27|1.68|0.28|1.64|0.24|0
1677790800000|2023-03-02 21:00:00|1.66|0.26|1.87|0.07|1.87|0.27|1.66|0.06|0
1677798000000|2023-03-02 23:00:00|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1677801600000|2023-03-03 00:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677805200000|2023-03-03 01:00:00|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1677808800000|2023-03-03 02:00:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1677812400000|2023-03-03 03:00:00|1.88|0.08|1.87|0.07|1.88|0.08|1.86|0.06|0
1677816000000|2023-03-03 04:00:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1677819600000|2023-03-03 05:00:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1677823200000|2023-03-03 06:00:00|1.85|0.05|1.8|0|2.01|0.21|1.8|0|0
1677826800000|2023-03-03 07:00:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1677830400000|2023-03-03 08:00:00|1.58|0.18|1.56|0.16|1.58|0.18|1.56|0.16|0
1677834000000|2023-03-03 09:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1677837600000|2023-03-03 10:00:00|1.54|0.14|1.55|0.15|1.58|0.18|1.54|0.14|0
1677841200000|2023-03-03 11:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1677844800000|2023-03-03 12:00:00|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1677848400000|2023-03-03 13:00:00|1.54|0.14|1.52|0.12|1.55|0.15|1.52|0.12|0
1677852000000|2023-03-03 14:00:00|1.51|0.11|1.52|0.12|1.56|0.16|1.51|0.11|0
1677855600000|2023-03-03 15:00:00|1.53|0.13|1.51|0.11|1.56|0.16|1.5|0.1|0
1677859200000|2023-03-03 16:00:00|1.5|0.1|1.5|0.1|1.54|0.14|1.48|0.08|0
1677862800000|2023-03-03 17:00:00|1.49|0.09|1.47|0.07|1.5|0.1|1.47|0.07|0
1677866400000|2023-03-03 18:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1677870000000|2023-03-03 19:00:00|1.47|0.07|1.45|0.05|1.48|0.08|1.45|0.05|0
1677873600000|2023-03-03 20:00:00|1.44|0.04|1.46|0.06|1.5|0.1|1.44|0.04|0
1677877200000|2023-03-03 21:00:00|1.47|0.07|1.6|0|1.6|0.07|1.46|0|0
1678086000000|2023-03-06 07:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.42|0.02|0
1678089600000|2023-03-06 08:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.42|0.02|0
1678093200000|2023-03-06 09:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1678096800000|2023-03-06 10:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1678100400000|2023-03-06 11:00:00|1.44|0.04|1.44|0.04|1.45|0.05|1.43|0.03|0
1678104000000|2023-03-06 12:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.43|0.03|0
1678107600000|2023-03-06 13:00:00|1.42|0.02|1.41|0.01|1.43|0.03|1.4|0|0
1678111200000|2023-03-06 14:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1678114800000|2023-03-06 15:00:00|1.41|0.01|1.43|0.03|1.44|0.04|1.4|0|0
1678118400000|2023-03-06 16:00:00|1.42|0.02|1.4|0|1.43|0.03|1.4|0|0
1678122000000|2023-03-06 17:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.4|0|0
1678125600000|2023-03-06 18:00:00|1.42|0.02|1.41|0.01|1.44|0.04|1.4|0|0
1678129200000|2023-03-06 19:00:00|1.4|0|1.41|0.01|1.42|0.02|1.4|0|0
1678132800000|2023-03-06 20:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.41|0.01|0
1678136400000|2023-03-06 21:00:00|1.41|0.01|1.6|0|1.6|0.02|1.41|0|0
1678172400000|2023-03-07 07:00:00|1.4||1.4||1.4||1.4||0
1678201200000|2023-03-07 15:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1678212000000|2023-03-07 18:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.4|0|0
1678215600000|2023-03-07 19:00:00|1.4|0|1.43|0.03|1.43|0.03|1.4|0|0
1678219200000|2023-03-07 20:00:00|1.42|0.02|1.4|0|1.43|0.03|1.4|0|0
1678222800000|2023-03-07 21:00:00|1.6||1.6||1.6||1.6||0
1678258800000|2023-03-08 07:00:00|1.4||1.4||1.4||1.4||0
1678287600000|2023-03-08 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1678309200000|2023-03-08 21:00:00|1.6||1.6||1.6||1.6||0
1678345200000|2023-03-09 07:00:00|1.4||1.4||1.4||1.4||0
1678388400000|2023-03-09 19:00:00|1.41|0.01|1.43|0.03|1.43|0.03|1.4|0|0
1678392000000|2023-03-09 20:00:00|1.44|0.04|1.65|0.25|1.67|0.27|1.43|0.03|0
1678395600000|2023-03-09 21:00:00|1.66|0.26|1.79|0.19|1.81|0.31|1.64|0.19|0
1678399200000|2023-03-09 22:00:00|1.8|0.2|1.8|0.2|1.8|0.2|1.79|0.19|0
1678402800000|2023-03-09 23:00:00|1.81|0.21|1.81|0.21|1.83|0.23|1.8|0.2|0
1678406400000|2023-03-10 00:00:00|1.82|0.22|1.83|0.23|1.83|0.23|1.81|0.21|0
1678410000000|2023-03-10 01:00:00|1.84|0.24|1.83|0.23|1.84|0.24|1.82|0.22|0
1678413600000|2023-03-10 02:00:00|1.84|0.24|1.9|0.3|1.93|0.33|1.84|0.24|0
1678417200000|2023-03-10 03:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1678420800000|2023-03-10 04:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.92|0.32|0
1678424400000|2023-03-10 05:00:00|1.92|0.32|1.92|0.32|1.93|0.33|1.91|0.31|0
1678428000000|2023-03-10 06:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.92|0.32|0
1678431600000|2023-03-10 07:00:00|1.92|0.32|1.9|0.5|1.93|0.5|1.69|0.29|0
1678435200000|2023-03-10 08:00:00|1.89|0.49|1.89|0.49|1.93|0.53|1.88|0.48|0
1678438800000|2023-03-10 09:00:00|1.9|0.5|1.85|0.45|1.9|0.5|1.82|0.42|0
1678442400000|2023-03-10 10:00:00|1.84|0.44|1.83|0.43|1.87|0.47|1.81|0.41|0
1678446000000|2023-03-10 11:00:00|1.84|0.44|1.81|0.41|1.85|0.45|1.79|0.39|0
1678449600000|2023-03-10 12:00:00|1.8|0.4|1.82|0.42|1.82|0.42|1.79|0.39|0
1678453200000|2023-03-10 13:00:00|1.83|0.43|1.75|0.35|1.88|0.48|1.72|0.32|0
1678456800000|2023-03-10 14:00:00|1.76|0.36|1.91|0.51|2.02|0.62|1.74|0.34|0
1678460400000|2023-03-10 15:00:00|1.9|0.5|2.24|0.84|2.32|0.92|1.84|0.44|0
1678464000000|2023-03-10 16:00:00|2.25|0.85|2.27|0.87|2.29|0.89|2.05|0.65|0
1678467600000|2023-03-10 17:00:00|2.26|0.86|2.91|1.51|2.91|1.51|2.25|0.85|0
1678471200000|2023-03-10 18:00:00|2.9|1.5|4.42|3.02|4.47|3.07|2.88|1.48|0
1678474800000|2023-03-10 19:00:00|4.41|3.01|3.65|2.25|4.41|3.01|3.58|2.18|0
1678478400000|2023-03-10 20:00:00|3.66|2.26|3.5|2.1|3.88|2.48|3.47|2.07|0
1678482000000|2023-03-10 21:00:00|3.49|2.09|3.6|2|3.62|2.12|3.47|2|0
1678665600000|2023-03-13 00:00:00|3.03|1.43|3.06|1.46|3.07|1.47|3.01|1.41|0
1678669200000|2023-03-13 01:00:00|3.07|1.47|2.98|1.38|3.1|1.5|2.95|1.35|0
1678672800000|2023-03-13 02:00:00|2.99|1.39|2.87|1.27|2.99|1.39|2.86|1.26|0
1678676400000|2023-03-13 03:00:00|2.86|1.26|2.86|1.26|2.87|1.27|2.83|1.23|0
1678680000000|2023-03-13 04:00:00|2.85|1.25|2.86|1.26|2.87|1.27|2.84|1.24|0
1678683600000|2023-03-13 05:00:00|2.87|1.27|2.84|1.24|2.87|1.27|2.83|1.23|0
1678687200000|2023-03-13 06:00:00|2.83|1.23|2.69|1.29|2.84|1.34|2.67|1.23|0
1678690800000|2023-03-13 07:00:00|2.7|1.3|2.97|1.57|3.23|1.83|2.7|1.3|0
1678694400000|2023-03-13 08:00:00|2.96|1.56|3.22|1.82|3.23|1.83|2.91|1.51|0
1678698000000|2023-03-13 09:00:00|3.33|1.93|3.73|2.33|3.74|2.34|3.21|1.81|0
1678701600000|2023-03-13 10:00:00|3.74|2.34|3.6|2.2|3.77|2.37|3.56|2.16|0
1678705200000|2023-03-13 11:00:00|3.59|2.19|3.82|2.42|3.85|2.45|3.49|2.09|0
1678708800000|2023-03-13 12:00:00|3.83|2.43|4.06|2.66|4.33|2.93|3.78|2.38|0
1678712400000|2023-03-13 13:00:00|4.05|2.65|4.06|2.66|4.69|3.29|3.98|2.58|0
1678716000000|2023-03-13 14:00:00|4.07|2.67|3.98|2.58|4.34|2.94|3.91|2.51|0
1678719600000|2023-03-13 15:00:00|3.97|2.57|3.64|2.24|4.01|2.61|3.61|2.21|0
1678723200000|2023-03-13 16:00:00|3.62|2.22|3.78|2.38|3.83|2.43|3.54|2.14|0
1678726800000|2023-03-13 17:00:00|3.77|2.37|3.64|2.24|3.96|2.56|3.63|2.23|0
1678730400000|2023-03-13 18:00:00|3.63|2.23|3.56|2.16|3.65|2.25|3.49|2.09|0
1678734000000|2023-03-13 19:00:00|3.57|2.17|4|2.6|4.01|2.61|3.53|2.13|0
1678737600000|2023-03-13 20:00:00|4.01|2.61|3.83|2.23|4.01|2.61|3.71|2.21|0
1678741200000|2023-03-13 21:00:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1678744800000|2023-03-13 22:00:00|3.81|2.21|3.77|2.17|3.85|2.25|3.77|2.17|0
1678748400000|2023-03-13 23:00:00|3.78|2.18|3.83|2.23|3.83|2.23|3.77|2.17|0
1678752000000|2023-03-14 00:00:00|3.82|2.22|3.78|2.18|3.85|2.25|3.74|2.14|0
1678755600000|2023-03-14 01:00:00|3.77|2.17|3.76|2.16|3.79|2.19|3.73|2.13|0
1678759200000|2023-03-14 02:00:00|3.75|2.15|3.79|2.19|3.88|2.28|3.68|2.08|0
1678762800000|2023-03-14 03:00:00|3.78|2.18|3.78|2.18|3.82|2.22|3.76|2.16|0
1678766400000|2023-03-14 04:00:00|3.77|2.17|3.78|2.18|3.79|2.19|3.76|2.16|0
1678770000000|2023-03-14 05:00:00|3.79|2.19|3.79|2.19|3.85|2.25|3.76|2.16|0
1678773600000|2023-03-14 06:00:00|3.78|2.18|3.7|2.3|3.8|2.39|3.67|2.18|0
1678777200000|2023-03-14 07:00:00|3.69|2.29|3.69|2.29|3.74|2.34|3.64|2.24|0
1678780800000|2023-03-14 08:00:00|3.68|2.28|3.6|2.2|3.7|2.3|3.6|2.2|0
1678784400000|2023-03-14 09:00:00|3.61|2.21|3.64|2.24|3.67|2.27|3.53|2.13|0
1678788000000|2023-03-14 10:00:00|3.63|2.23|3.62|2.22|3.67|2.27|3.6|2.2|0
1678791600000|2023-03-14 11:00:00|3.63|2.23|3.51|2.11|3.67|2.27|3.48|2.08|0
1678795200000|2023-03-14 12:00:00|3.5|2.1|3.2|1.8|3.67|2.27|3.17|1.77|0
1678798800000|2023-03-14 13:00:00|3.19|1.79|2.99|1.59|3.27|1.87|2.92|1.52|0
1678802400000|2023-03-14 14:00:00|3|1.6|2.91|1.51|3.09|1.69|2.85|1.45|0
1678806000000|2023-03-14 15:00:00|2.9|1.5|2.88|1.48|2.91|1.51|2.82|1.42|0
1678809600000|2023-03-14 16:00:00|2.71|1.31|2.94|1.54|2.96|1.56|2.71|1.31|0
1678813200000|2023-03-14 17:00:00|2.93|1.53|3.07|1.67|3.11|1.71|2.92|1.52|0
1678816800000|2023-03-14 18:00:00|3.06|1.66|3.08|1.68|3.16|1.76|3.01|1.61|0
1678820400000|2023-03-14 19:00:00|3.04|1.64|2.92|1.52|3.23|1.83|2.89|1.49|0
1678824000000|2023-03-14 20:00:00|2.91|1.51|2.99|1.39|3.05|1.55|2.91|1.39|0
1678827600000|2023-03-14 21:00:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1678831200000|2023-03-14 22:00:00|3.01|1.41|3.03|1.43|3.03|1.43|3|1.4|0
1678834800000|2023-03-14 23:00:00|3.02|1.42|3.02|1.42|3.08|1.48|2.82|1.22|0
1678838400000|2023-03-15 00:00:00|3.01|1.41|3.03|1.43|3.04|1.44|3.01|1.41|0
1678842000000|2023-03-15 01:00:00|3.02|1.42|3|1.4|3.02|1.42|2.99|1.39|0
1678845600000|2023-03-15 02:00:00|2.99|1.39|2.95|1.35|3|1.4|2.94|1.34|0
1678849200000|2023-03-15 03:00:00|2.94|1.34|2.96|1.36|2.97|1.37|2.94|1.34|0
1678852800000|2023-03-15 04:00:00|2.97|1.37|2.96|1.36|2.98|1.38|2.96|1.36|0
1678856400000|2023-03-15 05:00:00|2.97|1.37|2.92|1.32|2.98|1.38|2.9|1.3|0
1678860000000|2023-03-15 06:00:00|2.91|1.31|2.78|1.38|2.91|1.41|2.77|1.3|0
1678863600000|2023-03-15 07:00:00|2.77|1.37|2.8|1.4|2.82|1.42|2.77|1.37|0
1678867200000|2023-03-15 08:00:00|2.81|1.41|2.87|1.47|2.88|1.48|2.78|1.38|0
1678870800000|2023-03-15 09:00:00|2.88|1.48|3.15|1.75|3.15|1.75|2.87|1.47|0
1678874400000|2023-03-15 10:00:00|3.14|1.74|3.74|2.34|3.81|2.41|3.13|1.73|0
1678878000000|2023-03-15 11:00:00|3.73|2.33|3.65|2.25|3.74|2.34|3.55|2.15|0
1678881600000|2023-03-15 12:00:00|3.66|2.26|3.83|2.43|3.93|2.53|3.51|2.11|0
1678885200000|2023-03-15 13:00:00|3.82|2.42|3.63|2.23|3.86|2.46|3.48|2.08|0
1678888800000|2023-03-15 14:00:00|3.65|2.25|3.99|2.59|4.14|2.74|3.52|2.12|0
1678892400000|2023-03-15 15:00:00|4|2.6|4.23|2.83|4.23|2.83|3.84|2.44|0
1678896000000|2023-03-15 16:00:00|4.21|2.81|4.67|3.27|4.71|3.31|4.19|2.79|0
1678899600000|2023-03-15 17:00:00|4.68|3.28|4.47|3.07|4.7|3.3|4.43|3.03|0
1678903200000|2023-03-15 18:00:00|4.48|3.08|4.09|2.69|4.63|3.23|4|2.6|0
1678906800000|2023-03-15 19:00:00|4.08|2.68|3.9|2.5|4.2|2.8|3.89|2.49|0
1678910400000|2023-03-15 20:00:00|3.91|2.51|4.02|2.42|4.08|2.68|3.89|2.41|0
1678914000000|2023-03-15 21:00:00|4.03|2.43|4.03|2.43|4.05|2.45|4.02|2.42|0
1678917600000|2023-03-15 22:00:00|4.02|2.42|3.99|2.39|4.05|2.45|3.98|2.38|0
1678921200000|2023-03-15 23:00:00|3.98|2.38|4.03|2.43|4.05|2.45|3.97|2.37|0
1678924800000|2023-03-16 00:00:00|4.02|2.42|3.86|2.26|4.03|2.43|3.86|2.26|0
1678928400000|2023-03-16 01:00:00|3.87|2.27|3.88|2.28|3.92|2.32|3.84|2.24|0
1678932000000|2023-03-16 02:00:00|3.87|2.27|3.88|2.28|3.91|2.31|3.86|2.26|0
1678935600000|2023-03-16 03:00:00|3.89|2.29|3.9|2.3|3.92|2.32|3.87|2.27|0
1678939200000|2023-03-16 04:00:00|3.89|2.29|3.85|2.25|3.9|2.3|3.85|2.25|0
1678942800000|2023-03-16 05:00:00|3.86|2.26|3.87|2.27|3.88|2.28|3.85|2.25|0
1678946400000|2023-03-16 06:00:00|3.88|2.28|3.85|2.45|3.89|2.46|3.76|2.27|0
1678950000000|2023-03-16 07:00:00|3.86|2.46|3.66|2.26|3.89|2.49|3.66|2.26|0
1678953600000|2023-03-16 08:00:00|3.67|2.27|3.76|2.36|3.76|2.36|3.58|2.18|0
1678957200000|2023-03-16 09:00:00|3.77|2.37|4|2.6|4.06|2.66|3.67|2.27|0
1678960800000|2023-03-16 10:00:00|4.01|2.61|3.92|2.52|4.02|2.62|3.92|2.52|0
1678964400000|2023-03-16 11:00:00|3.93|2.53|3.88|2.48|4.07|2.67|3.87|2.47|0
1678968000000|2023-03-16 12:00:00|3.87|2.47|3.91|2.51|3.94|2.54|3.8|2.4|0
1678971600000|2023-03-16 13:00:00|3.92|2.52|3.9|2.5|4.13|2.73|3.9|2.5|0
1678975200000|2023-03-16 14:00:00|3.91|2.51|3.52|2.12|4.01|2.61|3.49|2.09|0
1678978800000|2023-03-16 15:00:00|3.51|2.11|3.23|1.83|3.77|2.37|3.2|1.8|0
1678982400000|2023-03-16 16:00:00|3.24|1.84|3.22|1.82|3.34|1.94|3.15|1.75|0
1678986000000|2023-03-16 17:00:00|3.21|1.81|3.05|1.65|3.3|1.9|3.04|1.64|0
1678989600000|2023-03-16 18:00:00|3.06|1.66|3.03|1.63|3.13|1.73|3.03|1.63|0
1678993200000|2023-03-16 19:00:00|3.04|1.64|2.93|1.53|3.04|1.64|2.92|1.52|0
1678996800000|2023-03-16 20:00:00|2.92|1.52|2.98|1.38|3.07|1.54|2.92|1.37|0
1679000400000|2023-03-16 21:00:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1679004000000|2023-03-16 22:00:00|3|1.4|2.99|1.39|3.02|1.42|2.99|1.39|0
1679007600000|2023-03-16 23:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.97|1.37|0
1679011200000|2023-03-17 00:00:00|2.99|1.39|3.01|1.41|3.01|1.41|2.98|1.38|0
1679014800000|2023-03-17 01:00:00|3|1.4|2.99|1.39|3.01|1.41|2.98|1.38|0
1679018400000|2023-03-17 02:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.97|1.37|0
1679022000000|2023-03-17 03:00:00|2.99|1.39|2.97|1.37|2.99|1.39|2.96|1.36|0
1679025600000|2023-03-17 04:00:00|2.96|1.36|2.94|1.34|2.96|1.36|2.94|1.34|0
1679029200000|2023-03-17 05:00:00|2.95|1.35|2.94|1.34|2.95|1.35|2.93|1.33|0
1679032800000|2023-03-17 06:00:00|2.95|1.35|2.81|1.41|2.95|1.46|2.81|1.34|0
1679036400000|2023-03-17 07:00:00|2.82|1.42|2.84|1.44|2.86|1.46|2.81|1.41|0
1679040000000|2023-03-17 08:00:00|2.83|1.43|2.84|1.44|2.85|1.45|2.79|1.39|0
1679043600000|2023-03-17 09:00:00|2.83|1.43|2.83|1.43|2.85|1.45|2.8|1.4|0
1679047200000|2023-03-17 10:00:00|2.84|1.44|2.89|1.49|2.93|1.53|2.83|1.43|0
1679050800000|2023-03-17 11:00:00|2.9|1.5|2.97|1.57|3.01|1.61|2.88|1.48|0
1679054400000|2023-03-17 12:00:00|2.98|1.58|3.12|1.72|3.16|1.76|2.96|1.56|0
1679058000000|2023-03-17 13:00:00|3.11|1.71|3.04|1.64|3.15|1.75|2.93|1.53|0
1679061600000|2023-03-17 14:00:00|3.02|1.62|3.22|1.82|3.26|1.86|2.96|1.56|0
1679065200000|2023-03-17 15:00:00|3.23|1.83|3.36|1.96|3.4|2|3.17|1.77|0
1679068800000|2023-03-17 16:00:00|3.35|1.95|3.31|1.91|3.36|1.96|3.21|1.81|0
1679072400000|2023-03-17 17:00:00|3.32|1.92|3.27|1.87|3.32|1.92|3.23|1.83|0
1679076000000|2023-03-17 18:00:00|3.26|1.86|3.49|2.09|3.52|2.12|3.24|1.84|0
1679079600000|2023-03-17 19:00:00|3.48|2.08|3.49|2.09|3.57|2.17|3.41|2.01|0
1679083200000|2023-03-17 20:00:00|3.48|2.08|3.58|1.98|3.58|2.08|3.45|1.98|0
1679270400000|2023-03-20 00:00:00|3.18|1.58|3.17|1.57|3.18|1.58|3.15|1.55|0
1679274000000|2023-03-20 01:00:00|3.18|1.58|3.24|1.64|3.27|1.67|3.17|1.57|0
1679277600000|2023-03-20 02:00:00|3.23|1.63|3.23|1.63|3.26|1.66|3.22|1.62|0
1679281200000|2023-03-20 03:00:00|3.24|1.64|3.36|1.76|3.37|1.77|3.23|1.63|0
1679284800000|2023-03-20 04:00:00|3.37|1.77|3.39|1.79|3.41|1.81|3.35|1.75|0
1679288400000|2023-03-20 05:00:00|3.38|1.78|3.39|1.79|3.4|1.8|3.36|1.76|0
1679292000000|2023-03-20 06:00:00|3.4|1.8|3.83|2.43|3.89|2.49|3.29|1.79|0
1679295600000|2023-03-20 07:00:00|3.84|2.44|3.74|2.34|3.86|2.46|3.59|2.19|0
1679299200000|2023-03-20 08:00:00|3.72|2.32|3.63|2.23|3.87|2.47|3.63|2.23|0
1679302800000|2023-03-20 09:00:00|3.62|2.22|3.48|2.08|3.66|2.26|3.47|2.07|0
1679306400000|2023-03-20 10:00:00|3.47|2.07|3.44|2.04|3.69|2.29|3.43|2.03|0
1679310000000|2023-03-20 11:00:00|3.45|2.05|3.41|2.01|3.5|2.1|3.4|2|0
1679313600000|2023-03-20 12:00:00|3.4|2|3.29|1.89|3.45|2.05|3.28|1.88|0
1679317200000|2023-03-20 13:00:00|3.3|1.9|3.27|1.87|3.39|1.99|3.14|1.74|0
1679320800000|2023-03-20 14:00:00|3.26|1.86|3.03|1.63|3.3|1.9|3.03|1.63|0
1679324400000|2023-03-20 15:00:00|3.02|1.62|3.04|1.64|3.1|1.7|2.94|1.54|0
1679328000000|2023-03-20 16:00:00|3.03|1.63|3.09|1.69|3.33|1.93|2.97|1.57|0
1679331600000|2023-03-20 17:00:00|3.23|1.83|3.09|1.69|3.23|1.83|3.03|1.63|0
1679335200000|2023-03-20 18:00:00|3.08|1.68|3|1.6|3.15|1.75|2.98|1.58|0
1679338800000|2023-03-20 19:00:00|3.01|1.61|2.96|1.56|3.03|1.63|2.92|1.52|0
1679342400000|2023-03-20 20:00:00|2.95|1.55|3.03|1.43|3.05|1.55|2.94|1.42|0
1679346000000|2023-03-20 21:00:00|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1679349600000|2023-03-20 22:00:00|3.03|1.43|3.02|1.42|3.04|1.44|3.01|1.41|0
1679353200000|2023-03-20 23:00:00|3.03|1.43|3.03|1.43|3.04|1.44|3.02|1.42|0
1679356800000|2023-03-21 00:00:00|3.04|1.44|3|1.4|3.04|1.44|2.95|1.35|0
1679360400000|2023-03-21 01:00:00|2.99|1.39|2.99|1.39|3.03|1.43|2.98|1.38|0
1679364000000|2023-03-21 02:00:00|2.98|1.38|2.98|1.38|2.99|1.39|2.97|1.37|0
1679367600000|2023-03-21 03:00:00|2.99|1.39|2.99|1.39|3|1.4|2.98|1.38|0
1679371200000|2023-03-21 04:00:00|3|1.4|3|1.4|3|1.4|2.99|1.39|0
1679374800000|2023-03-21 05:00:00|2.99|1.39|2.99|1.39|3|1.4|2.98|1.38|0
1679378400000|2023-03-21 06:00:00|2.98|1.38|2.86|1.46|2.99|1.5|2.86|1.38|0
1679382000000|2023-03-21 07:00:00|2.87|1.47|2.84|1.44|2.88|1.48|2.82|1.42|0
1679385600000|2023-03-21 08:00:00|2.85|1.45|2.86|1.46|2.95|1.55|2.83|1.43|0
1679389200000|2023-03-21 09:00:00|2.87|1.47|2.78|1.38|2.87|1.47|2.78|1.38|0
1679392800000|2023-03-21 10:00:00|2.77|1.37|2.73|1.33|2.79|1.39|2.71|1.31|0
1679396400000|2023-03-21 11:00:00|2.74|1.34|2.63|1.23|2.75|1.35|2.62|1.22|0
1679400000000|2023-03-21 12:00:00|2.62|1.22|2.28|0.88|2.72|1.32|2.27|0.87|0
1679403600000|2023-03-21 13:00:00|2.29|0.89|2.24|0.84|2.29|0.89|2.24|0.84|0
1679407200000|2023-03-21 14:00:00|2.23|0.83|2.19|0.79|2.32|0.92|2.16|0.76|0
1679410800000|2023-03-21 15:00:00|2.18|0.78|2.19|0.79|2.25|0.85|2.14|0.74|0
1679414400000|2023-03-21 16:00:00|2.18|0.78|2.12|0.72|2.2|0.8|2.1|0.7|0
1679418000000|2023-03-21 17:00:00|2.23|0.83|2.15|0.75|2.24|0.84|2.11|0.71|0
1679421600000|2023-03-21 18:00:00|2.14|0.74|2.12|0.72|2.15|0.75|2.11|0.71|0
1679425200000|2023-03-21 19:00:00|2.11|0.71|2.13|0.73|2.2|0.8|2.08|0.68|0
1679428800000|2023-03-21 20:00:00|2.12|0.72|2.14|0.54|2.22|0.73|2.12|0.53|0
1679432400000|2023-03-21 21:00:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1679436000000|2023-03-21 22:00:00|2.15|0.55|2.14|0.54|2.15|0.55|2.13|0.53|0
1679439600000|2023-03-21 23:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.13|0.53|0
1679443200000|2023-03-22 00:00:00|2.14|0.54|2.17|0.57|2.18|0.58|2.14|0.54|0
1679446800000|2023-03-22 01:00:00|2.18|0.58|2.15|0.55|2.18|0.58|2.15|0.55|0
1679450400000|2023-03-22 02:00:00|2.16|0.56|2.16|0.56|2.17|0.57|2.15|0.55|0
1679454000000|2023-03-22 03:00:00|2.17|0.57|2.15|0.55|2.17|0.57|2.15|0.55|0
1679457600000|2023-03-22 04:00:00|2.16|0.56|2.14|0.54|2.16|0.56|2.14|0.54|0
1679461200000|2023-03-22 05:00:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1679464800000|2023-03-22 06:00:00|2.05|0.65|2.04|0.64|2.06|0.66|2.04|0.64|0
1679468400000|2023-03-22 07:00:00|2.05|0.65|2.11|0.71|2.12|0.72|2.04|0.64|0
1679472000000|2023-03-22 08:00:00|2.1|0.7|2.12|0.72|2.17|0.77|2.1|0.7|0
1679475600000|2023-03-22 09:00:00|2.13|0.73|2.08|0.68|2.13|0.73|2.08|0.68|0
1679479200000|2023-03-22 10:00:00|2.09|0.69|2.06|0.66|2.09|0.69|2.05|0.65|0
1679482800000|2023-03-22 11:00:00|2.05|0.65|2.07|0.67|2.07|0.67|2.04|0.64|0
1679486400000|2023-03-22 12:00:00|2.06|0.66|2.06|0.66|2.08|0.68|2.06|0.66|0
1679490000000|2023-03-22 13:00:00|2.05|0.65|1.94|0.54|2.07|0.67|1.93|0.53|0
1679493600000|2023-03-22 14:00:00|1.93|0.53|1.91|0.51|1.95|0.55|1.89|0.49|0
1679497200000|2023-03-22 15:00:00|1.92|0.52|1.87|0.47|1.94|0.54|1.86|0.46|0
1679500800000|2023-03-22 16:00:00|1.88|0.48|1.96|0.56|1.96|0.56|1.87|0.47|0
1679504400000|2023-03-22 17:00:00|1.97|0.57|1.94|0.54|1.98|0.58|1.93|0.53|0
1679508000000|2023-03-22 18:00:00|1.93|0.53|1.85|0.45|1.99|0.59|1.81|0.41|0
1679511600000|2023-03-22 19:00:00|1.86|0.46|2.09|0.69|2.09|0.69|1.78|0.38|0
1679515200000|2023-03-22 20:00:00|2.08|0.68|2.18|0.58|2.19|0.7|2.06|0.55|0
1679518800000|2023-03-22 21:00:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1679522400000|2023-03-22 22:00:00|2.16|0.56|2.15|0.55|2.17|0.57|2.15|0.55|0
1679526000000|2023-03-22 23:00:00|2.16|0.56|2.15|0.55|2.16|0.56|2.15|0.55|0
1679529600000|2023-03-23 00:00:00|2.16|0.56|2.15|0.55|2.17|0.57|2.14|0.54|0
1679533200000|2023-03-23 01:00:00|2.14|0.54|2.12|0.52|2.15|0.55|2.12|0.52|0
1679536800000|2023-03-23 02:00:00|2.11|0.51|2.09|0.49|2.11|0.51|2.09|0.49|0
1679540400000|2023-03-23 03:00:00|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1679544000000|2023-03-23 04:00:00|2.1|0.5|2.08|0.48|2.1|0.5|2.08|0.48|0
1679547600000|2023-03-23 05:00:00|2.09|0.49|2.1|0.5|2.12|0.52|2.07|0.47|0
1679551200000|2023-03-23 06:00:00|2.11|0.51|2|0.6|2.11|0.61|1.99|0.5|0
1679554800000|2023-03-23 07:00:00|2.01|0.61|2.01|0.61|2.01|0.61|1.95|0.55|0
1679558400000|2023-03-23 08:00:00|2|0.6|1.98|0.58|2.01|0.61|1.97|0.57|0
1679562000000|2023-03-23 09:00:00|1.99|0.59|1.99|0.59|2.02|0.62|1.96|0.56|0
1679565600000|2023-03-23 10:00:00|2|0.6|2|0.6|2.04|0.64|1.99|0.59|0
1679569200000|2023-03-23 11:00:00|1.99|0.59|1.94|0.54|2|0.6|1.93|0.53|0
1679572800000|2023-03-23 12:00:00|1.95|0.55|1.92|0.52|1.96|0.56|1.89|0.49|0
1679576400000|2023-03-23 13:00:00|1.93|0.53|1.85|0.45|1.94|0.54|1.84|0.44|0
1679580000000|2023-03-23 14:00:00|1.84|0.44|1.81|0.41|1.91|0.51|1.8|0.4|0
1679583600000|2023-03-23 15:00:00|1.8|0.4|1.8|0.4|1.83|0.43|1.77|0.37|0
1679587200000|2023-03-23 16:00:00|1.81|0.41|1.91|0.51|1.91|0.51|1.79|0.39|0
1679590800000|2023-03-23 17:00:00|1.92|0.52|1.97|0.57|2.01|0.61|1.88|0.48|0
1679594400000|2023-03-23 18:00:00|1.96|0.56|2.15|0.75|2.23|0.83|1.95|0.55|0
1679598000000|2023-03-23 19:00:00|2.14|0.74|2.03|0.63|2.19|0.79|1.96|0.56|0
1679601600000|2023-03-23 20:00:00|2.02|0.62|2.08|0.48|2.17|0.67|2.02|0.46|0
1679605200000|2023-03-23 21:00:00|2.07|0.47|2.07|0.47|2.07|0.47|2.07|0.47|0
1679608800000|2023-03-23 22:00:00|2.08|0.48|2.1|0.5|2.11|0.51|2.07|0.47|0
1679612400000|2023-03-23 23:00:00|2.09|0.49|2.08|0.48|2.1|0.5|2.08|0.48|0
1679616000000|2023-03-24 00:00:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1679619600000|2023-03-24 01:00:00|2.1|0.5|2.1|0.5|2.13|0.53|2.09|0.49|0
1679623200000|2023-03-24 02:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.08|0.48|0
1679626800000|2023-03-24 03:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1679630400000|2023-03-24 04:00:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1679634000000|2023-03-24 05:00:00|2.07|0.47|2.03|0.43|2.08|0.48|2.02|0.42|0
1679637600000|2023-03-24 06:00:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1679641200000|2023-03-24 07:00:00|1.94|0.54|1.91|0.51|1.94|0.54|1.9|0.5|0
1679644800000|2023-03-24 08:00:00|1.92|0.52|2.04|0.64|2.08|0.68|1.91|0.51|0
1679648400000|2023-03-24 09:00:00|2.05|0.65|2.17|0.77|2.17|0.77|2.02|0.62|0
1679652000000|2023-03-24 10:00:00|2.16|0.76|2.28|0.88|2.33|0.93|2.16|0.76|0
1679655600000|2023-03-24 11:00:00|2.29|0.89|2.31|0.91|2.32|0.92|2.22|0.82|0
1679659200000|2023-03-24 12:00:00|2.3|0.9|2.23|0.83|2.37|0.97|2.21|0.81|0
1679662800000|2023-03-24 13:00:00|2.22|0.82|2.25|0.85|2.35|0.95|2.17|0.77|0
1679666400000|2023-03-24 14:00:00|2.26|0.86|2.25|0.85|2.3|0.9|2.14|0.74|0
1679670000000|2023-03-24 15:00:00|2.24|0.84|2.15|0.75|2.31|0.91|2.15|0.75|0
1679673600000|2023-03-24 16:00:00|2.16|0.76|2.07|0.67|2.21|0.81|2.02|0.62|0
1679677200000|2023-03-24 17:00:00|2.06|0.66|2.05|0.65|2.09|0.69|2.03|0.63|0
1679680800000|2023-03-24 18:00:00|2.04|0.64|1.92|0.52|2.06|0.66|1.9|0.5|0
1679684400000|2023-03-24 19:00:00|1.91|0.51|1.92|0.52|1.97|0.57|1.88|0.48|0
1679688000000|2023-03-24 20:00:00|1.93|0.53|2.01|0.41|2.01|0.53|1.91|0.41|0
1679875200000|2023-03-27 00:00:00|1.83|0.23|1.84|0.24|1.85|0.25|1.82|0.22|0
1679878800000|2023-03-27 01:00:00|1.83|0.23|1.84|0.24|1.85|0.25|1.83|0.23|0
1679882400000|2023-03-27 02:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1679886000000|2023-03-27 03:00:00|1.84|0.24|1.81|0.21|1.84|0.24|1.81|0.21|0
1679889600000|2023-03-27 04:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1679893200000|2023-03-27 05:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.8|0.2|0
1679896800000|2023-03-27 06:00:00|1.8|0.2|1.7|0.3|1.81|0.31|1.7|0.2|0
1679900400000|2023-03-27 07:00:00|1.71|0.31|1.76|0.36|1.78|0.38|1.69|0.29|0
1679904000000|2023-03-27 08:00:00|1.75|0.35|1.73|0.33|1.75|0.35|1.72|0.32|0
1679907600000|2023-03-27 09:00:00|1.72|0.32|1.71|0.31|1.73|0.33|1.7|0.3|0
1679911200000|2023-03-27 10:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1679914800000|2023-03-27 11:00:00|1.68|0.28|1.67|0.27|1.69|0.29|1.66|0.26|0
1679918400000|2023-03-27 12:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.67|0.27|0
1679922000000|2023-03-27 13:00:00|1.67|0.27|1.67|0.27|1.7|0.3|1.64|0.24|0
1679925600000|2023-03-27 14:00:00|1.67|0.27|1.73|0.33|1.73|0.33|1.67|0.27|0
1679929200000|2023-03-27 15:00:00|1.72|0.32|1.74|0.34|1.75|0.35|1.71|0.31|0
1679932800000|2023-03-27 16:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.7|0.3|0
1679936400000|2023-03-27 17:00:00|1.71|0.31|1.7|0.3|1.73|0.33|1.68|0.28|0
1679940000000|2023-03-27 18:00:00|1.71|0.31|1.67|0.27|1.72|0.32|1.67|0.27|0
1679943600000|2023-03-27 19:00:00|1.66|0.26|1.71|0.31|1.73|0.33|1.66|0.26|0
1679947200000|2023-03-27 20:00:00|1.7|0.3|1.79|0.19|1.8|0.31|1.7|0.19|0
1679954400000|2023-03-27 22:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1679958000000|2023-03-27 23:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1679961600000|2023-03-28 00:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.78|0.18|0
1679965200000|2023-03-28 01:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.78|0.18|0
1679968800000|2023-03-28 02:00:00|1.8|0.2|1.78|0.18|1.8|0.2|1.78|0.18|0
1679979600000|2023-03-28 05:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1679983200000|2023-03-28 06:00:00|1.67|0.27|1.66|0.26|1.67|0.27|1.65|0.25|0
1679986800000|2023-03-28 07:00:00|1.65|0.25|1.68|0.28|1.68|0.28|1.64|0.24|0
1679990400000|2023-03-28 08:00:00|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1679994000000|2023-03-28 09:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.68|0.28|0
1679997600000|2023-03-28 10:00:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1680001200000|2023-03-28 11:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.67|0.27|0
1680004800000|2023-03-28 12:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.67|0.27|0
1680008400000|2023-03-28 13:00:00|1.69|0.29|1.69|0.29|1.71|0.31|1.68|0.28|0
1680012000000|2023-03-28 14:00:00|1.7|0.3|1.71|0.31|1.72|0.32|1.5|0.1|0
1680015600000|2023-03-28 15:00:00|1.72|0.32|1.67|0.27|1.72|0.32|1.67|0.27|0
1680019200000|2023-03-28 16:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.67|0.27|0
1680022800000|2023-03-28 17:00:00|1.7|0.3|1.74|0.34|1.74|0.34|1.7|0.3|0
1680026400000|2023-03-28 18:00:00|1.73|0.33|1.7|0.3|1.74|0.34|1.7|0.3|0
1680030000000|2023-03-28 19:00:00|1.69|0.29|1.68|0.28|1.71|0.31|1.67|0.27|0
1680033600000|2023-03-28 20:00:00|1.67|0.27|1.76|0.16|1.77|0.27|1.66|0.16|0
1680037200000|2023-03-28 21:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1680040800000|2023-03-28 22:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1680044400000|2023-03-28 23:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1680048000000|2023-03-29 00:00:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1680051600000|2023-03-29 01:00:00|1.73|0.13|1.72|0.12|1.73|0.13|1.72|0.12|0
1680055200000|2023-03-29 02:00:00|1.71|0.11|1.72|0.12|1.72|0.12|1.71|0.11|0
1680058800000|2023-03-29 03:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0
1680062400000|2023-03-29 04:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.7|0.1|0
1680066000000|2023-03-29 05:00:00|1.69|0.09|1.68|0.08|1.7|0.1|1.68|0.08|0
1680069600000|2023-03-29 06:00:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1680073200000|2023-03-29 07:00:00|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1680076800000|2023-03-29 08:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1680080400000|2023-03-29 09:00:00|1.54|0.14|1.54|0.14|1.55|0.15|1.54|0.14|0
1680084000000|2023-03-29 10:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1680087600000|2023-03-29 11:00:00|1.54|0.14|1.55|0.15|1.56|0.16|1.54|0.14|0
1680091200000|2023-03-29 12:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1680094800000|2023-03-29 13:00:00|1.53|0.13|1.52|0.12|1.54|0.14|1.52|0.12|0
1680098400000|2023-03-29 14:00:00|1.53|0.13|1.55|0.15|1.55|0.15|1.51|0.11|0
1680102000000|2023-03-29 15:00:00|1.54|0.14|1.52|0.12|1.55|0.15|1.52|0.12|0
1680105600000|2023-03-29 16:00:00|1.53|0.13|1.52|0.12|1.53|0.13|1.51|0.11|0
1680109200000|2023-03-29 17:00:00|1.53|0.13|1.52|0.12|1.53|0.13|1.5|0.1|0
1680112800000|2023-03-29 18:00:00|1.53|0.13|1.49|0.09|1.53|0.13|1.49|0.09|0
1680116400000|2023-03-29 19:00:00|1.5|0.1|1.48|0.08|1.51|0.11|1.47|0.07|0
1680120000000|2023-03-29 20:00:00|1.47|0.07|1.6|0|1.6|0.08|1.47|0|0
1680156000000|2023-03-30 06:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1680159600000|2023-03-30 07:00:00|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1680163200000|2023-03-30 08:00:00|1.43|0.03|1.42|0.02|1.43|0.03|1.41|0.01|0
1680166800000|2023-03-30 09:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1680170400000|2023-03-30 10:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1680184800000|2023-03-30 14:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1680188400000|2023-03-30 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1680192000000|2023-03-30 16:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.4|0|0
1680195600000|2023-03-30 17:00:00|1.42|0.02|1.41|0.01|1.43|0.03|1.4|0|0
1680199200000|2023-03-30 18:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1680206400000|2023-03-30 20:00:00|1.6||1.6||1.6||1.6||0
1680242400000|2023-03-31 06:00:00|1.4||1.4||1.4||1.4||0
1680267600000|2023-03-31 13:00:00|1.6|0.2|1.4|0|1.61|0.21|1.4|0|0
1680501600000|2023-04-03 06:00:00|1.4||1.4||1.4||1.4||0
1680552000000|2023-04-03 20:00:00|1.6||1.6||1.6||1.6||0
1680588000000|2023-04-04 06:00:00|1.4||1.4||1.4||1.4||0
1680638400000|2023-04-04 20:00:00|1.6||1.6||1.6||1.6||0
1680674400000|2023-04-05 06:00:00|1.4||1.4||1.4||1.4||0
1680724800000|2023-04-05 20:00:00|1.6||1.6||1.6||1.6||0
1680760800000|2023-04-06 06:00:00|1.4||1.4||1.4||1.4||0
1680778800000|2023-04-06 11:00:00|1.2||1.2||1.2||1.2||0
1680811200000|2023-04-06 20:00:00|1.6||1.6||1.6||1.6||0
1681106400000|2023-04-10 06:00:00|1.2||1.2||1.2||1.2||0
1681156800000|2023-04-10 20:00:00|1.6||1.6||1.6||1.6||0
1681192800000|2023-04-11 06:00:00|1.2||1.2||1.2||1.2||0
1681243200000|2023-04-11 20:00:00|1.6||1.6||1.6||1.6||0
1681279200000|2023-04-12 06:00:00|1.2||1.2||1.2||1.2||0
1681329600000|2023-04-12 20:00:00|1.6||1.6||1.6||1.6||0
1681365600000|2023-04-13 06:00:00|1.2||1.2||1.2||1.2||0
1681416000000|2023-04-13 20:00:00|1.6||1.6||1.6||1.6||0
1681452000000|2023-04-14 06:00:00|1.2||1.2||1.2||1.2||0
1681711200000|2023-04-17 06:00:00|1.2||1.2||1.2||1.2||0
1681761600000|2023-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1681797600000|2023-04-18 06:00:00|1.2||1.2||1.2||1.2||0
1681848000000|2023-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1681884000000|2023-04-19 06:00:00|1.2||1.2||1.2||1.2||0
1681934400000|2023-04-19 20:00:00|1.6||1.6||1.6||1.6||0
1681970400000|2023-04-20 06:00:00|1.2||1.2||1.2||1.2||0
1682020800000|2023-04-20 20:00:00|1.6||1.6||1.6||1.6||0
1682056800000|2023-04-21 06:00:00|1.2||1.2||1.2||1.2||0
1682316000000|2023-04-24 06:00:00|1.2||1.2||1.2||1.2||0
1682366400000|2023-04-24 20:00:00|1.6||1.6||1.6||1.6||0
1682402400000|2023-04-25 06:00:00|1.2||1.2||1.2||1.2||0
1682452800000|2023-04-25 20:00:00|1.6||1.6||1.6||1.6||0
1682488800000|2023-04-26 06:00:00|1.2||1.2||1.2||1.2||0
1682517600000|2023-04-26 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682528400000|2023-04-26 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1682532000000|2023-04-26 18:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1682535600000|2023-04-26 19:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1682539200000|2023-04-26 20:00:00|1.6||1.6||1.6||1.6||0
1682575200000|2023-04-27 06:00:00|1.2||1.2||1.2||1.2||0
1682625600000|2023-04-27 20:00:00|1.6||1.6||1.6||1.6||0
1682661600000|2023-04-28 06:00:00|1.2||1.2||1.2||1.2||0
1682920800000|2023-05-01 06:00:00|1.2||1.2||1.2||1.2||0
1682971200000|2023-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1683007200000|2023-05-02 06:00:00|1.2||1.2||1.2||1.2||0
1683057600000|2023-05-02 20:00:00|1.6||1.6||1.6||1.6||0
1683093600000|2023-05-03 06:00:00|1.2||1.2||1.2||1.2||0
1683144000000|2023-05-03 20:00:00|1.6||1.6||1.6||1.6||0
1683180000000|2023-05-04 06:00:00|1.2||1.2||1.2||1.2||0
1683230400000|2023-05-04 20:00:00|1.6||1.6||1.6||1.6||0
1683266400000|2023-05-05 06:00:00|1.2||1.2||1.2||1.2||0
1683525600000|2023-05-08 06:00:00|1.2||1.2||1.2||1.2||0
1683576000000|2023-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1683612000000|2023-05-09 06:00:00|1.2||1.2||1.2||1.2||0
1683633600000|2023-05-09 12:00:00|1||1||1||1||0
1683662400000|2023-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1683698400000|2023-05-10 06:00:00|1||1||1||1||0
1683748800000|2023-05-10 20:00:00|1.6||1.6||1.6||1.6||0
1683784800000|2023-05-11 06:00:00|1||1||1||1||0
1683835200000|2023-05-11 20:00:00|1.6||1.6||1.6||1.6||0
1683871200000|2023-05-12 06:00:00|1||1||1||1||0
1684130400000|2023-05-15 06:00:00|1||1||1||1||0
1684180800000|2023-05-15 20:00:00|1.6||1.6||1.6||1.6||0
1684216800000|2023-05-16 06:00:00|1||1||1||1||0
1684267200000|2023-05-16 20:00:00|1.6||1.6||1.6||1.6||0
1684303200000|2023-05-17 06:00:00|1||1||1||1||0
1684353600000|2023-05-17 20:00:00|1.6||1.6||1.6||1.6||0
1684389600000|2023-05-18 06:00:00|1||1||1||1||0
1684440000000|2023-05-18 20:00:00|1.6||1.6||1.6||1.6||0
1684476000000|2023-05-19 06:00:00|1||1||1||1||0
1684735200000|2023-05-22 06:00:00|1||1||1||1||0
1684785600000|2023-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1684821600000|2023-05-23 06:00:00|1||1||1||1||0
1684872000000|2023-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1684908000000|2023-05-24 06:00:00|1||1||1||1||0
1684958400000|2023-05-24 20:00:00|1.4||1.4||1.4||1.4||0
1684994400000|2023-05-25 06:00:00|1||1||1||1||0
1685044800000|2023-05-25 20:00:00|1.4||1.4||1.4||1.4||0
1685080800000|2023-05-26 06:00:00|1||1||1||1||0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168800000|2023-06-19 10:00:00|6.53|5.13|6.57|5.17|6.58|5.18|6.53|5.13|0
1687172400000|2023-06-19 11:00:00|6.58|5.18|6.26|4.86|6.58|5.18|6.24|4.84|0
1687176000000|2023-06-19 12:00:00|6.27|4.87|6.26|4.86|6.29|4.89|6.25|4.85|0
1687179600000|2023-06-19 13:00:00|6.27|4.87|6.29|4.89|6.3|4.9|6.25|4.85|0
1687183200000|2023-06-19 14:00:00|6.3|4.9|6.29|4.89|6.31|4.91|6.27|4.87|0
1687186800000|2023-06-19 15:00:00|6.28|4.88|6.56|4.56|6.57|4.89|6.27|4.56|0
1687190400000|2023-06-19 16:00:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1687194000000|2023-06-19 17:00:00|6.55|4.55|6.54|4.54|6.56|4.56|6.54|4.54|0
1687197600000|2023-06-19 18:00:00|6.53|4.53|6.55|4.55|6.55|4.55|6.53|4.53|0
1687201200000|2023-06-19 19:00:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687204800000|2023-06-19 20:00:00|6.54|4.54|6.54|4.54|6.55|4.55|6.53|4.53|0
1687212000000|2023-06-19 22:00:00|6.53|4.53|6.56|4.56|6.56|4.56|6.52|4.52|0
1687215600000|2023-06-19 23:00:00|6.55|4.55|6.55|4.55|6.57|4.57|6.54|4.54|0
1687219200000|2023-06-20 00:00:00|6.54|4.54|6.55|4.55|6.56|4.56|6.53|4.53|0
1687222800000|2023-06-20 01:00:00|6.54|4.54|6.57|4.57|6.58|4.58|6.53|4.53|0
1687226400000|2023-06-20 02:00:00|6.56|4.56|6.57|4.57|6.58|4.58|6.56|4.56|0
1687230000000|2023-06-20 03:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.55|4.55|0
1687233600000|2023-06-20 04:00:00|6.57|4.57|6.57|4.57|6.57|4.57|6.55|4.55|0
1687237200000|2023-06-20 05:00:00|6.56|4.56|6.57|4.57|6.6|4.6|6.56|4.56|0
1687240800000|2023-06-20 06:00:00|6.58|4.58|6.21|4.81|6.58|4.89|6.12|4.57|0
1687244400000|2023-06-20 07:00:00|6.22|4.82|6.17|4.77|6.26|4.86|6.16|4.76|0
1687248000000|2023-06-20 08:00:00|6.16|4.76|6.16|4.76|6.27|4.87|6.12|4.72|0
1687251600000|2023-06-20 09:00:00|6.15|4.75|6.23|4.83|6.25|4.85|6.14|4.74|0
1687255200000|2023-06-20 10:00:00|6.22|4.82|6.24|4.84|6.28|4.88|6.2|4.8|0
1687258800000|2023-06-20 11:00:00|6.23|4.83|6.22|4.82|6.25|4.85|6.21|4.81|0
1687262400000|2023-06-20 12:00:00|6.21|4.81|6.19|4.79|6.24|4.84|6.19|4.79|0
1687266000000|2023-06-20 13:00:00|6.2|4.8|6.28|4.88|6.3|4.9|6.18|4.78|0
1687269600000|2023-06-20 14:00:00|6.29|4.89|6.31|4.91|6.38|4.98|6.15|4.75|0
1687273200000|2023-06-20 15:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.25|4.85|0
1687276800000|2023-06-20 16:00:00|6.27|4.87|6.23|4.83|6.39|4.99|6.16|4.76|0
1687280400000|2023-06-20 17:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.18|4.78|0
1687284000000|2023-06-20 18:00:00|6.27|4.87|6.24|4.84|6.27|4.87|6.21|4.81|0
1687287600000|2023-06-20 19:00:00|6.23|4.83|6.27|4.87|6.28|4.88|6.2|4.8|0
1687291200000|2023-06-20 20:00:00|6.26|4.86|6.59|4.59|6.6|4.92|6.26|4.58|0
1687294800000|2023-06-20 21:00:00|6.58|4.58|6.59|4.59|6.59|4.59|6.58|4.58|0
1687298400000|2023-06-20 22:00:00|6.58|4.58|6.58|4.58|6.59|4.59|6.56|4.56|0
1687302000000|2023-06-20 23:00:00|6.57|4.57|6.54|4.54|6.58|4.58|6.53|4.53|0
1687305600000|2023-06-21 00:00:00|6.53|4.53|6.53|4.53|6.55|4.55|6.51|4.51|0
1687309200000|2023-06-21 01:00:00|6.52|4.52|6.52|4.52|6.54|4.54|6.52|4.52|0
1687312800000|2023-06-21 02:00:00|6.53|4.53|6.54|4.54|6.56|4.56|6.52|4.52|0
1687316400000|2023-06-21 03:00:00|6.55|4.55|6.54|4.54|6.56|4.56|6.54|4.54|0
1687320000000|2023-06-21 04:00:00|6.53|4.53|6.52|4.52|6.54|4.54|6.52|4.52|0
1687323600000|2023-06-21 05:00:00|6.53|4.53|6.55|4.55|6.56|4.56|6.52|4.52|0
1687327200000|2023-06-21 06:00:00|6.54|4.54|6.28|4.88|6.58|4.9|6.26|4.54|0
1687330800000|2023-06-21 07:00:00|6.29|4.89|6.26|4.86|6.32|4.92|6.24|4.84|0
1687334400000|2023-06-21 08:00:00|6.25|4.85|6.24|4.84|6.27|4.87|6.21|4.81|0
1687338000000|2023-06-21 09:00:00|6.23|4.83|6.22|4.82|6.26|4.86|6.21|4.81|0
1687341600000|2023-06-21 10:00:00|6.21|4.81|6.22|4.82|6.23|4.83|6.19|4.79|0
1687345200000|2023-06-21 11:00:00|6.23|4.83|6.24|4.84|6.26|4.86|6.23|4.83|0
1687348800000|2023-06-21 12:00:00|6.25|4.85|6.32|4.92|6.34|4.94|6.24|4.84|0
1687352400000|2023-06-21 13:00:00|6.31|4.91|6.22|4.82|6.38|4.98|5.89|4.49|0
1687356000000|2023-06-21 14:00:00|6.21|4.81|6.21|4.81|6.38|4.98|6.14|4.74|0
1687359600000|2023-06-21 15:00:00|6.2|4.8|6.12|4.72|6.27|4.87|6.05|4.65|0
1687363200000|2023-06-21 16:00:00|6.13|4.73|6.18|4.78|6.19|4.79|6.03|4.63|0
1687366800000|2023-06-21 17:00:00|6.19|4.79|6.12|4.72|6.21|4.81|6.12|4.72|0
1687370400000|2023-06-21 18:00:00|6.13|4.73|6.15|4.75|6.24|4.84|6.05|4.65|0
1687374000000|2023-06-21 19:00:00|6.16|4.76|6.16|4.76|6.31|4.91|6.09|4.69|0
1687377600000|2023-06-21 20:00:00|6.15|4.75|6.45|4.45|6.46|4.77|6.13|4.45|0
1687381200000|2023-06-21 21:00:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687384800000|2023-06-21 22:00:00|6.44|4.44|6.38|4.38|6.44|4.44|6.38|4.38|0
1687388400000|2023-06-21 23:00:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687392000000|2023-06-22 00:00:00|6.36|4.36|6.37|4.37|6.38|4.38|6.34|4.34|0
1687395600000|2023-06-22 01:00:00|6.36|4.36|6.39|4.39|6.4|4.4|6.36|4.36|0
1687399200000|2023-06-22 02:00:00|6.4|4.4|6.39|4.39|6.43|4.43|6.39|4.39|0
1687402800000|2023-06-22 03:00:00|6.4|4.4|6.38|4.38|6.41|4.41|6.37|4.37|0
1687406400000|2023-06-22 04:00:00|6.37|4.37|6.41|4.41|6.41|4.41|6.37|4.37|0
1687410000000|2023-06-22 05:00:00|6.42|4.42|6.42|4.42|6.44|4.44|6.42|4.42|0
1687413600000|2023-06-22 06:00:00|6.43|4.43|6.3|4.9|6.64|4.96|6.2|4.42|0
1687417200000|2023-06-22 07:00:00|6.29|4.89|6.3|4.9|6.33|4.93|6.26|4.86|0
1687420800000|2023-06-22 08:00:00|6.31|4.91|6.28|4.88|6.31|4.91|6.25|4.85|0
1687424400000|2023-06-22 09:00:00|6.27|4.87|6.25|4.85|6.28|4.88|6.24|4.84|0
1687428000000|2023-06-22 10:00:00|6.26|4.86|6.29|4.89|6.31|4.91|6.25|4.85|0
1687431600000|2023-06-22 11:00:00|6.31|4.91|6.27|4.87|6.33|4.93|6.27|4.87|0
1687435200000|2023-06-22 12:00:00|6.26|4.86|6.28|4.88|6.29|4.89|6.22|4.82|0
1687438800000|2023-06-22 13:00:00|6.29|4.89|6.12|4.72|6.3|4.9|6.08|4.68|0
1687442400000|2023-06-22 14:00:00|6.11|4.71|6.43|5.03|6.47|5.07|6.09|4.69|0
1687446000000|2023-06-22 15:00:00|6.42|5.02|6.19|4.79|6.42|5.02|6.17|4.77|0
1687449600000|2023-06-22 16:00:00|6.2|4.8|6.22|4.82|6.25|4.85|6.18|4.78|0
1687453200000|2023-06-22 17:00:00|6.23|4.83|6.18|4.78|6.29|4.89|6.18|4.78|0
1687456800000|2023-06-22 18:00:00|6.17|4.77|6.11|4.71|6.19|4.79|6.11|4.71|0
1687460400000|2023-06-22 19:00:00|6.12|4.72|6.09|4.69|6.31|4.91|6.09|4.69|0
1687464000000|2023-06-22 20:00:00|6.1|4.7|6.38|4.38|6.41|4.72|6.08|4.36|0
1687467600000|2023-06-22 21:00:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687471200000|2023-06-22 22:00:00|6.37|4.37|6.37|4.37|6.38|4.38|6.36|4.36|0
1687474800000|2023-06-22 23:00:00|6.36|4.36|6.38|4.38|6.38|4.38|6.36|4.36|0
1687478400000|2023-06-23 00:00:00|6.39|4.39|6.4|4.4|6.41|4.41|6.38|4.38|0
1687482000000|2023-06-23 01:00:00|6.41|4.41|6.43|4.43|6.47|4.47|6.4|4.4|0
1687485600000|2023-06-23 02:00:00|6.44|4.44|6.46|4.46|6.47|4.47|6.43|4.43|0
1687489200000|2023-06-23 03:00:00|6.45|4.45|6.48|4.48|6.49|4.49|6.44|4.44|0
1687492800000|2023-06-23 04:00:00|6.47|4.47|6.5|4.5|6.53|4.53|6.47|4.47|0
1687496400000|2023-06-23 05:00:00|6.49|4.49|6.27|4.27|6.52|4.52|6.26|4.26|0
1687500000000|2023-06-23 06:00:00|6.28|4.28|6.03|4.63|6.29|4.65|5.97|4.27|0
1687503600000|2023-06-23 07:00:00|6.04|4.64|6.06|4.66|6.12|4.72|5.98|4.58|0
1687507200000|2023-06-23 08:00:00|6.05|4.65|6.07|4.67|6.09|4.69|6.03|4.63|0
1687510800000|2023-06-23 09:00:00|6.08|4.68|6.04|4.64|6.08|4.68|6.04|4.64|0
1687514400000|2023-06-23 10:00:00|6.05|4.65|6.15|4.75|6.17|4.77|6.04|4.64|0
1687518000000|2023-06-23 11:00:00|6.14|4.74|6.13|4.73|6.15|4.75|6.09|4.69|0
1687521600000|2023-06-23 12:00:00|6.12|4.72|6.1|4.7|6.18|4.78|6.04|4.64|0
1687525200000|2023-06-23 13:00:00|6.09|4.69|6|4.6|6.13|4.73|5.99|4.59|0
1687528800000|2023-06-23 14:00:00|6.01|4.61|5.97|4.57|6.02|4.62|5.84|4.44|0
1687532400000|2023-06-23 15:00:00|5.96|4.56|5.94|4.54|6.03|4.63|5.94|4.54|0
1687536000000|2023-06-23 16:00:00|5.93|4.53|5.88|4.48|5.95|4.55|5.87|4.47|0
1687539600000|2023-06-23 17:00:00|5.87|4.47|5.87|4.47|5.91|4.51|5.84|4.44|0
1687543200000|2023-06-23 18:00:00|5.88|4.48|5.91|4.51|5.97|4.57|5.87|4.47|0
1687546800000|2023-06-23 19:00:00|5.92|4.52|5.89|4.49|5.95|4.55|5.82|4.42|0
1687550400000|2023-06-23 20:00:00|5.88|4.48|6.2|4.2|6.2|4.54|5.87|4.2|0
1687762800000|2023-06-26 07:00:00|5.86|4.46|5.79|4.39|5.98|4.58|5.75|4.35|0
1687766400000|2023-06-26 08:00:00|5.8|4.4|5.85|4.45|5.87|4.47|5.8|4.4|0
1687770000000|2023-06-26 09:00:00|5.84|4.44|5.75|4.35|5.85|4.45|5.75|4.35|0
1687773600000|2023-06-26 10:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.74|4.34|0
1687777200000|2023-06-26 11:00:00|5.76|4.36|5.72|4.32|5.78|4.38|5.71|4.31|0
1687780800000|2023-06-26 12:00:00|5.73|4.33|5.73|4.33|5.75|4.35|5.7|4.3|0
1687784400000|2023-06-26 13:00:00|5.72|4.32|5.74|4.34|5.91|4.51|5.63|4.23|0
1687788000000|2023-06-26 14:00:00|5.75|4.35|5.81|4.41|5.9|4.5|5.71|4.31|0
1687791600000|2023-06-26 15:00:00|5.8|4.4|5.64|4.24|5.9|4.5|5.64|4.24|0
1687795200000|2023-06-26 16:00:00|5.63|4.23|5.7|4.3|5.76|4.36|5.63|4.23|0
1687798800000|2023-06-26 17:00:00|5.69|4.29|5.63|4.23|5.73|4.33|5.59|4.19|0
1687802400000|2023-06-26 18:00:00|5.64|4.24|5.59|4.19|5.66|4.26|5.57|4.17|0
1687806000000|2023-06-26 19:00:00|5.58|4.18|5.68|4.28|5.7|4.3|5.57|4.17|0
1687809600000|2023-06-26 20:00:00|5.67|4.27|5.99|3.99|6|4.28|5.64|3.83|0
1687813200000|2023-06-26 21:00:00|6|4|5.99|3.99|6|4|5.99|3.99|0
1687816800000|2023-06-26 22:00:00|5.98|3.98|5.97|3.97|6|4|5.97|3.97|0
1687820400000|2023-06-26 23:00:00|5.96|3.96|5.95|3.95|5.97|3.97|5.95|3.95|0
1687824000000|2023-06-27 00:00:00|5.94|3.94|5.97|3.97|5.97|3.97|5.94|3.94|0
1687827600000|2023-06-27 01:00:00|5.98|3.98|5.94|3.94|5.99|3.99|5.94|3.94|0
1687831200000|2023-06-27 02:00:00|5.95|3.95|5.94|3.94|5.95|3.95|5.93|3.93|0
1687834800000|2023-06-27 03:00:00|5.93|3.93|5.94|3.94|5.95|3.95|5.92|3.92|0
1687838400000|2023-06-27 04:00:00|5.93|3.93|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842000000|2023-06-27 05:00:00|5.92|3.92|5.9|3.9|5.93|3.93|5.89|3.89|0
1687845600000|2023-06-27 06:00:00|5.89|3.89|5.64|4.24|5.91|4.24|5.58|3.89|0
1687849200000|2023-06-27 07:00:00|5.65|4.25|5.65|4.25|5.66|4.26|5.6|4.2|0
1687852800000|2023-06-27 08:00:00|5.66|4.26|5.67|4.27|5.69|4.29|5.63|4.23|0
1687856400000|2023-06-27 09:00:00|5.68|4.28|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860000000|2023-06-27 10:00:00|5.66|4.26|5.64|4.24|5.68|4.28|5.64|4.24|0
1687863600000|2023-06-27 11:00:00|5.65|4.25|5.7|4.3|5.71|4.31|5.64|4.24|0
1687867200000|2023-06-27 12:00:00|5.71|4.31|5.67|4.27|5.72|4.32|5.64|4.24|0
1687870800000|2023-06-27 13:00:00|5.68|4.28|5.66|4.26|5.72|4.32|5.58|4.18|0
1687874400000|2023-06-27 14:00:00|5.67|4.27|5.5|4.1|5.73|4.33|5.49|4.09|0
1687878000000|2023-06-27 15:00:00|5.49|4.09|5.66|4.26|5.77|4.37|5.37|3.97|0
1687881600000|2023-06-27 16:00:00|5.65|4.25|5.77|4.37|5.79|4.39|5.59|4.19|0
1687885200000|2023-06-27 17:00:00|5.78|4.38|5.75|4.35|5.84|4.44|5.67|4.27|0
1687888800000|2023-06-27 18:00:00|5.76|4.36|5.71|4.31|5.76|4.36|5.71|4.31|0
1687892400000|2023-06-27 19:00:00|5.7|4.3|5.7|4.3|5.71|4.31|5.66|4.26|0
1687896000000|2023-06-27 20:00:00|5.71|4.31|6.03|4.03|6.05|4.34|5.71|4.03|0
1687899600000|2023-06-27 21:00:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687903200000|2023-06-27 22:00:00|6.04|4.04|6.06|4.06|6.06|4.06|6.03|4.03|0
1687906800000|2023-06-27 23:00:00|6.07|4.07|6.06|4.06|6.07|4.07|6.05|4.05|0
1687910400000|2023-06-28 00:00:00|6.05|4.05|6.07|4.07|6.08|4.08|6.04|4.04|0
1687914000000|2023-06-28 01:00:00|6.06|4.06|6.07|4.07|6.08|4.08|6.06|4.06|0
1687917600000|2023-06-28 02:00:00|6.08|4.08|6.04|4.04|6.08|4.08|6.04|4.04|0
1687921200000|2023-06-28 03:00:00|6.03|4.03|6.04|4.04|6.05|4.05|6.03|4.03|0
1687924800000|2023-06-28 04:00:00|6.05|4.05|6.05|4.05|6.06|4.06|6.04|4.04|0
1687928400000|2023-06-28 05:00:00|6.06|4.06|6.02|4.02|6.06|4.06|6.02|4.02|0
1687932000000|2023-06-28 06:00:00|6.03|4.03|5.65|4.25|6.03|4.34|5.64|4.02|0
1687935600000|2023-06-28 07:00:00|5.66|4.26|5.65|4.25|5.67|4.27|5.62|4.22|0
1687939200000|2023-06-28 08:00:00|5.64|4.24|5.67|4.27|5.68|4.28|5.62|4.22|0
1687942800000|2023-06-28 09:00:00|5.66|4.26|5.65|4.25|5.67|4.27|5.64|4.24|0
1687946400000|2023-06-28 10:00:00|5.64|4.24|5.54|4.14|5.65|4.25|5.54|4.14|0
1687950000000|2023-06-28 11:00:00|5.53|4.13|5.56|4.16|5.56|4.16|5.51|4.11|0
1687953600000|2023-06-28 12:00:00|5.55|4.15|5.57|4.17|5.59|4.19|5.54|4.14|0
1687957200000|2023-06-28 13:00:00|5.56|4.16|5.45|4.05|5.59|4.19|5.45|4.05|0
1687960800000|2023-06-28 14:00:00|5.46|4.06|5.42|4.02|5.56|4.16|5.35|3.95|0
1687964400000|2023-06-28 15:00:00|5.41|4.01|5.35|3.95|5.45|4.05|5.35|3.95|0
1687968000000|2023-06-28 16:00:00|5.36|3.96|5.33|3.93|5.51|4.11|5.29|3.89|0
1687971600000|2023-06-28 17:00:00|5.32|3.92|5.31|3.91|5.36|3.96|5.27|3.87|0
1687975200000|2023-06-28 18:00:00|5.3|3.9|5.37|3.97|5.38|3.98|5.26|3.86|0
1687978800000|2023-06-28 19:00:00|5.36|3.96|5.23|3.83|5.44|4.04|5.23|3.83|0
1687982400000|2023-06-28 20:00:00|5.22|3.82|5.5|3.5|5.5|3.82|5.18|3.48|0
1687986000000|2023-06-28 21:00:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687989600000|2023-06-28 22:00:00|5.48|3.48|5.45|3.45|5.49|3.49|5.44|3.44|0
1687993200000|2023-06-28 23:00:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687996800000|2023-06-29 00:00:00|5.47|3.47|5.49|3.49|5.5|3.5|5.45|3.45|0
1688000400000|2023-06-29 01:00:00|5.5|3.5|5.51|3.51|5.51|3.51|5.48|3.48|0
1688004000000|2023-06-29 02:00:00|5.5|3.5|5.53|3.53|5.53|3.53|5.5|3.5|0
1688007600000|2023-06-29 03:00:00|5.52|3.52|5.53|3.53|5.55|3.55|5.52|3.52|0
1688011200000|2023-06-29 04:00:00|5.54|3.54|5.54|3.54|5.54|3.54|5.52|3.52|0
1688014800000|2023-06-29 05:00:00|5.53|3.53|5.53|3.53|5.55|3.55|5.51|3.51|0
1688018400000|2023-06-29 06:00:00|5.54|3.54|5.25|3.85|5.55|3.86|5.23|3.54|0
1688022000000|2023-06-29 07:00:00|5.24|3.84|5.25|3.85|5.26|3.86|5.23|3.83|0
1688025600000|2023-06-29 08:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.19|3.79|0
1688029200000|2023-06-29 09:00:00|5.24|3.84|5.2|3.8|5.25|3.85|5.2|3.8|0
1688032800000|2023-06-29 10:00:00|5.21|3.81|5.23|3.83|5.35|3.95|5.17|3.77|0
1688036400000|2023-06-29 11:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.22|3.82|0
1688040000000|2023-06-29 12:00:00|5.22|3.82|5.6|4.2|5.61|4.21|5.15|3.75|0
1688043600000|2023-06-29 13:00:00|5.61|4.21|5.58|4.18|5.69|4.29|5.52|4.12|0
1688047200000|2023-06-29 14:00:00|5.57|4.17|5.6|4.2|5.64|4.24|5.52|4.12|0
1688050800000|2023-06-29 15:00:00|5.59|4.19|5.55|4.15|5.6|4.2|5.51|4.11|0
1688054400000|2023-06-29 16:00:00|5.54|4.14|5.63|4.23|5.65|4.25|5.51|4.11|0
1688058000000|2023-06-29 17:00:00|5.64|4.24|5.59|4.19|5.69|4.29|5.54|4.14|0
1688061600000|2023-06-29 18:00:00|5.6|4.2|5.57|4.17|5.65|4.25|5.57|4.17|0
1688065200000|2023-06-29 19:00:00|5.56|4.16|5.5|4.1|5.58|4.18|5.5|4.1|0
1688068800000|2023-06-29 20:00:00|5.51|4.11|5.9|3.9|5.9|4.2|5.49|3.88|0
1688072400000|2023-06-29 21:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688076000000|2023-06-29 22:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.89|3.89|0
1688079600000|2023-06-29 23:00:00|5.89|3.89|5.88|3.88|5.9|3.9|5.87|3.87|0
1688083200000|2023-06-30 00:00:00|5.87|3.87|5.89|3.89|5.91|3.91|5.87|3.87|0
1688086800000|2023-06-30 01:00:00|5.88|3.88|5.85|3.85|5.88|3.88|5.85|3.85|0
1688090400000|2023-06-30 02:00:00|5.86|3.86|5.86|3.86|5.86|3.86|5.84|3.84|0
1688094000000|2023-06-30 03:00:00|5.85|3.85|5.87|3.87|5.88|3.88|5.85|3.85|0
1688097600000|2023-06-30 04:00:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688101200000|2023-06-30 05:00:00|5.85|3.85|5.83|3.83|5.86|3.86|5.82|3.82|0
1688104800000|2023-06-30 06:00:00|5.84|3.84|5.56|4.16|5.84|4.16|5.54|3.83|0
1688108400000|2023-06-30 07:00:00|5.57|4.17|5.53|4.13|5.57|4.17|5.53|4.13|0
1688112000000|2023-06-30 08:00:00|5.52|4.12|5.49|4.09|5.53|4.13|5.48|4.08|0
1688115600000|2023-06-30 09:00:00|5.48|4.08|5.48|4.08|5.6|4.2|5.46|4.06|0
1688119200000|2023-06-30 10:00:00|5.47|4.07|5.45|4.05|5.48|4.08|5.43|4.03|0
1688122800000|2023-06-30 11:00:00|5.44|4.04|5.46|4.06|5.47|4.07|5.43|4.03|0
1688126400000|2023-06-30 12:00:00|5.45|4.05|5.36|3.96|5.56|4.16|5.36|3.96|0
1688130000000|2023-06-30 13:00:00|5.35|3.95|5.39|3.99|5.46|4.06|5.28|3.88|0
1688133600000|2023-06-30 14:00:00|5.38|3.98|5.34|3.94|5.43|4.03|5.32|3.92|0
1688137200000|2023-06-30 15:00:00|5.33|3.93|5.36|3.96|5.39|3.99|5.31|3.91|0
1688140800000|2023-06-30 16:00:00|5.35|3.95|5.39|3.99|5.4|4|5.28|3.88|0
1688144400000|2023-06-30 17:00:00|5.4|4|5.36|3.96|5.41|4.01|5.36|3.96|0
1688148000000|2023-06-30 18:00:00|5.37|3.97|5.35|3.95|5.37|3.97|5.34|3.94|0
1688151600000|2023-06-30 19:00:00|5.36|3.96|5.4|4|5.4|4|5.32|3.92|0
1688155200000|2023-06-30 20:00:00|5.41|4.01|5.73|3.73|5.73|4.04|5.4|3.73|0
1685340000000|2023-05-29 06:00:00|1||1||1||1||0
1685390400000|2023-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1685426400000|2023-05-30 06:00:00|1||1||1||1||0
1685476800000|2023-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1685512800000|2023-05-31 06:00:00|1||1||1||1||0
1685563200000|2023-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1685599200000|2023-06-01 06:00:00|1||1||1||1||0
1685649600000|2023-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1685685600000|2023-06-02 06:00:00|1||1||1||1||0
1685944800000|2023-06-05 06:00:00|1||1||1||1||0
1685995200000|2023-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1686031200000|2023-06-06 06:00:00|1||1||1||1||0
1686081600000|2023-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1686117600000|2023-06-07 06:00:00|1||1||1||1||0
1686168000000|2023-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1686204000000|2023-06-08 06:00:00|1||1||1||1||0
1686254400000|2023-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1686290400000|2023-06-09 06:00:00|1||1||1||1||0
1686549600000|2023-06-12 06:00:00|1||1||1||1||0
1686600000000|2023-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1686636000000|2023-06-13 06:00:00|1||1||1||1||0
1686686400000|2023-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1686722400000|2023-06-14 06:00:00|1||1||1||1||0
1686772800000|2023-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1686808800000|2023-06-15 06:00:00|1||1||1||1||0
1686859200000|2023-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1687165200000|2023-06-19 09:00:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1687168800000|2023-06-19 10:00:00|6.53|5.13|6.57|5.17|6.58|5.18|6.53|5.13|0
1687172400000|2023-06-19 11:00:00|6.58|5.18|6.26|4.86|6.58|5.18|6.24|4.84|0
1687176000000|2023-06-19 12:00:00|6.27|4.87|6.26|4.86|6.29|4.89|6.25|4.85|0
1687179600000|2023-06-19 13:00:00|6.27|4.87|6.29|4.89|6.3|4.9|6.25|4.85|0
1687183200000|2023-06-19 14:00:00|6.3|4.9|6.29|4.89|6.31|4.91|6.27|4.87|0
1687186800000|2023-06-19 15:00:00|6.28|4.88|6.56|4.56|6.57|4.89|6.27|4.56|0
1687190400000|2023-06-19 16:00:00|6.55|4.55|6.56|4.56|6.57|4.57|6.55|4.55|0
1687194000000|2023-06-19 17:00:00|6.55|4.55|6.54|4.54|6.56|4.56|6.54|4.54|0
1687197600000|2023-06-19 18:00:00|6.53|4.53|6.55|4.55|6.55|4.55|6.53|4.53|0
1687201200000|2023-06-19 19:00:00|6.56|4.56|6.55|4.55|6.56|4.56|6.55|4.55|0
1687204800000|2023-06-19 20:00:00|6.54|4.54|6.54|4.54|6.55|4.55|6.53|4.53|0
1687212000000|2023-06-19 22:00:00|6.53|4.53|6.56|4.56|6.56|4.56|6.52|4.52|0
1687215600000|2023-06-19 23:00:00|6.55|4.55|6.55|4.55|6.57|4.57|6.54|4.54|0
1687219200000|2023-06-20 00:00:00|6.54|4.54|6.55|4.55|6.56|4.56|6.53|4.53|0
1687222800000|2023-06-20 01:00:00|6.54|4.54|6.57|4.57|6.58|4.58|6.53|4.53|0
1687226400000|2023-06-20 02:00:00|6.56|4.56|6.57|4.57|6.58|4.58|6.56|4.56|0
1687230000000|2023-06-20 03:00:00|6.56|4.56|6.56|4.56|6.57|4.57|6.55|4.55|0
1687233600000|2023-06-20 04:00:00|6.57|4.57|6.57|4.57|6.57|4.57|6.55|4.55|0
1687237200000|2023-06-20 05:00:00|6.56|4.56|6.57|4.57|6.6|4.6|6.56|4.56|0
1687240800000|2023-06-20 06:00:00|6.58|4.58|6.21|4.81|6.58|4.89|6.12|4.57|0
1687244400000|2023-06-20 07:00:00|6.22|4.82|6.17|4.77|6.26|4.86|6.16|4.76|0
1687248000000|2023-06-20 08:00:00|6.16|4.76|6.16|4.76|6.27|4.87|6.12|4.72|0
1687251600000|2023-06-20 09:00:00|6.15|4.75|6.23|4.83|6.25|4.85|6.14|4.74|0
1687255200000|2023-06-20 10:00:00|6.22|4.82|6.24|4.84|6.28|4.88|6.2|4.8|0
1687258800000|2023-06-20 11:00:00|6.23|4.83|6.22|4.82|6.25|4.85|6.21|4.81|0
1687262400000|2023-06-20 12:00:00|6.21|4.81|6.19|4.79|6.24|4.84|6.19|4.79|0
1687266000000|2023-06-20 13:00:00|6.2|4.8|6.28|4.88|6.3|4.9|6.18|4.78|0
1687269600000|2023-06-20 14:00:00|6.29|4.89|6.31|4.91|6.38|4.98|6.15|4.75|0
1687273200000|2023-06-20 15:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.25|4.85|0
1687276800000|2023-06-20 16:00:00|6.27|4.87|6.23|4.83|6.39|4.99|6.16|4.76|0
1687280400000|2023-06-20 17:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.18|4.78|0
1687284000000|2023-06-20 18:00:00|6.27|4.87|6.24|4.84|6.27|4.87|6.21|4.81|0
1687287600000|2023-06-20 19:00:00|6.23|4.83|6.27|4.87|6.28|4.88|6.2|4.8|0
1687291200000|2023-06-20 20:00:00|6.26|4.86|6.59|4.59|6.6|4.92|6.26|4.58|0
1687294800000|2023-06-20 21:00:00|6.58|4.58|6.59|4.59|6.59|4.59|6.58|4.58|0
1687298400000|2023-06-20 22:00:00|6.58|4.58|6.58|4.58|6.59|4.59|6.56|4.56|0
1687302000000|2023-06-20 23:00:00|6.57|4.57|6.54|4.54|6.58|4.58|6.53|4.53|0
1687305600000|2023-06-21 00:00:00|6.53|4.53|6.53|4.53|6.55|4.55|6.51|4.51|0
1687309200000|2023-06-21 01:00:00|6.52|4.52|6.52|4.52|6.54|4.54|6.52|4.52|0
1687312800000|2023-06-21 02:00:00|6.53|4.53|6.54|4.54|6.56|4.56|6.52|4.52|0
1687316400000|2023-06-21 03:00:00|6.55|4.55|6.54|4.54|6.56|4.56|6.54|4.54|0
1687320000000|2023-06-21 04:00:00|6.53|4.53|6.52|4.52|6.54|4.54|6.52|4.52|0
1687323600000|2023-06-21 05:00:00|6.53|4.53|6.55|4.55|6.56|4.56|6.52|4.52|0
1687327200000|2023-06-21 06:00:00|6.54|4.54|6.28|4.88|6.58|4.9|6.26|4.54|0
1687330800000|2023-06-21 07:00:00|6.29|4.89|6.26|4.86|6.32|4.92|6.24|4.84|0
1687334400000|2023-06-21 08:00:00|6.25|4.85|6.24|4.84|6.27|4.87|6.21|4.81|0
1687338000000|2023-06-21 09:00:00|6.23|4.83|6.22|4.82|6.26|4.86|6.21|4.81|0
1687341600000|2023-06-21 10:00:00|6.21|4.81|6.22|4.82|6.23|4.83|6.19|4.79|0
1687345200000|2023-06-21 11:00:00|6.23|4.83|6.24|4.84|6.26|4.86|6.23|4.83|0
1687348800000|2023-06-21 12:00:00|6.25|4.85|6.32|4.92|6.34|4.94|6.24|4.84|0
1687352400000|2023-06-21 13:00:00|6.31|4.91|6.22|4.82|6.38|4.98|5.89|4.49|0
1687356000000|2023-06-21 14:00:00|6.21|4.81|6.21|4.81|6.38|4.98|6.14|4.74|0
1687359600000|2023-06-21 15:00:00|6.2|4.8|6.12|4.72|6.27|4.87|6.05|4.65|0
1687363200000|2023-06-21 16:00:00|6.13|4.73|6.18|4.78|6.19|4.79|6.03|4.63|0
1687366800000|2023-06-21 17:00:00|6.19|4.79|6.12|4.72|6.21|4.81|6.12|4.72|0
1687370400000|2023-06-21 18:00:00|6.13|4.73|6.15|4.75|6.24|4.84|6.05|4.65|0
1687374000000|2023-06-21 19:00:00|6.16|4.76|6.16|4.76|6.31|4.91|6.09|4.69|0
1687377600000|2023-06-21 20:00:00|6.15|4.75|6.45|4.45|6.46|4.77|6.13|4.45|0
1687381200000|2023-06-21 21:00:00|6.46|4.46|6.45|4.45|6.46|4.46|6.45|4.45|0
1687384800000|2023-06-21 22:00:00|6.44|4.44|6.38|4.38|6.44|4.44|6.38|4.38|0
1687388400000|2023-06-21 23:00:00|6.37|4.37|6.37|4.37|6.37|4.37|6.36|4.36|0
1687392000000|2023-06-22 00:00:00|6.36|4.36|6.37|4.37|6.38|4.38|6.34|4.34|0
1687395600000|2023-06-22 01:00:00|6.36|4.36|6.39|4.39|6.4|4.4|6.36|4.36|0
1687399200000|2023-06-22 02:00:00|6.4|4.4|6.39|4.39|6.43|4.43|6.39|4.39|0
1687402800000|2023-06-22 03:00:00|6.4|4.4|6.38|4.38|6.41|4.41|6.37|4.37|0
1687406400000|2023-06-22 04:00:00|6.37|4.37|6.41|4.41|6.41|4.41|6.37|4.37|0
1687410000000|2023-06-22 05:00:00|6.42|4.42|6.42|4.42|6.44|4.44|6.42|4.42|0
1687413600000|2023-06-22 06:00:00|6.43|4.43|6.3|4.9|6.64|4.96|6.2|4.42|0
1687417200000|2023-06-22 07:00:00|6.29|4.89|6.3|4.9|6.33|4.93|6.26|4.86|0
1687420800000|2023-06-22 08:00:00|6.31|4.91|6.28|4.88|6.31|4.91|6.25|4.85|0
1687424400000|2023-06-22 09:00:00|6.27|4.87|6.25|4.85|6.28|4.88|6.24|4.84|0
1687428000000|2023-06-22 10:00:00|6.26|4.86|6.29|4.89|6.31|4.91|6.25|4.85|0
1687431600000|2023-06-22 11:00:00|6.31|4.91|6.27|4.87|6.33|4.93|6.27|4.87|0
1687435200000|2023-06-22 12:00:00|6.26|4.86|6.28|4.88|6.29|4.89|6.22|4.82|0
1687438800000|2023-06-22 13:00:00|6.29|4.89|6.12|4.72|6.3|4.9|6.08|4.68|0
1687442400000|2023-06-22 14:00:00|6.11|4.71|6.43|5.03|6.47|5.07|6.09|4.69|0
1687446000000|2023-06-22 15:00:00|6.42|5.02|6.19|4.79|6.42|5.02|6.17|4.77|0
1687449600000|2023-06-22 16:00:00|6.2|4.8|6.22|4.82|6.25|4.85|6.18|4.78|0
1687453200000|2023-06-22 17:00:00|6.23|4.83|6.18|4.78|6.29|4.89|6.18|4.78|0
1687456800000|2023-06-22 18:00:00|6.17|4.77|6.11|4.71|6.19|4.79|6.11|4.71|0
1687460400000|2023-06-22 19:00:00|6.12|4.72|6.09|4.69|6.31|4.91|6.09|4.69|0
1687464000000|2023-06-22 20:00:00|6.1|4.7|6.38|4.38|6.41|4.72|6.08|4.36|0
1687467600000|2023-06-22 21:00:00|6.37|4.37|6.36|4.36|6.37|4.37|6.36|4.36|0
1687471200000|2023-06-22 22:00:00|6.37|4.37|6.37|4.37|6.38|4.38|6.36|4.36|0
1687474800000|2023-06-22 23:00:00|6.36|4.36|6.38|4.38|6.38|4.38|6.36|4.36|0
1687478400000|2023-06-23 00:00:00|6.39|4.39|6.4|4.4|6.41|4.41|6.38|4.38|0
1687482000000|2023-06-23 01:00:00|6.41|4.41|6.43|4.43|6.47|4.47|6.4|4.4|0
1687485600000|2023-06-23 02:00:00|6.44|4.44|6.46|4.46|6.47|4.47|6.43|4.43|0
1687489200000|2023-06-23 03:00:00|6.45|4.45|6.48|4.48|6.49|4.49|6.44|4.44|0
1687492800000|2023-06-23 04:00:00|6.47|4.47|6.5|4.5|6.53|4.53|6.47|4.47|0
1687496400000|2023-06-23 05:00:00|6.49|4.49|6.27|4.27|6.52|4.52|6.26|4.26|0
1687500000000|2023-06-23 06:00:00|6.28|4.28|6.03|4.63|6.29|4.65|5.97|4.27|0
1687503600000|2023-06-23 07:00:00|6.04|4.64|6.06|4.66|6.12|4.72|5.98|4.58|0
1687507200000|2023-06-23 08:00:00|6.05|4.65|6.07|4.67|6.09|4.69|6.03|4.63|0
1687510800000|2023-06-23 09:00:00|6.08|4.68|6.04|4.64|6.08|4.68|6.04|4.64|0
1687514400000|2023-06-23 10:00:00|6.05|4.65|6.15|4.75|6.17|4.77|6.04|4.64|0
1687518000000|2023-06-23 11:00:00|6.14|4.74|6.13|4.73|6.15|4.75|6.09|4.69|0
1687521600000|2023-06-23 12:00:00|6.12|4.72|6.1|4.7|6.18|4.78|6.04|4.64|0
1687525200000|2023-06-23 13:00:00|6.09|4.69|6|4.6|6.13|4.73|5.99|4.59|0
1687528800000|2023-06-23 14:00:00|6.01|4.61|5.97|4.57|6.02|4.62|5.84|4.44|0
1687532400000|2023-06-23 15:00:00|5.96|4.56|5.94|4.54|6.03|4.63|5.94|4.54|0
1687536000000|2023-06-23 16:00:00|5.93|4.53|5.88|4.48|5.95|4.55|5.87|4.47|0
1687539600000|2023-06-23 17:00:00|5.87|4.47|5.87|4.47|5.91|4.51|5.84|4.44|0
1687543200000|2023-06-23 18:00:00|5.88|4.48|5.91|4.51|5.97|4.57|5.87|4.47|0
1687546800000|2023-06-23 19:00:00|5.92|4.52|5.89|4.49|5.95|4.55|5.82|4.42|0
1687550400000|2023-06-23 20:00:00|5.88|4.48|6.2|4.2|6.2|4.54|5.87|4.2|0
1687762800000|2023-06-26 07:00:00|5.86|4.46|5.79|4.39|5.98|4.58|5.75|4.35|0
1687766400000|2023-06-26 08:00:00|5.8|4.4|5.85|4.45|5.87|4.47|5.8|4.4|0
1687770000000|2023-06-26 09:00:00|5.84|4.44|5.75|4.35|5.85|4.45|5.75|4.35|0
1687773600000|2023-06-26 10:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.74|4.34|0
1687777200000|2023-06-26 11:00:00|5.76|4.36|5.72|4.32|5.78|4.38|5.71|4.31|0
1687780800000|2023-06-26 12:00:00|5.73|4.33|5.73|4.33|5.75|4.35|5.7|4.3|0
1687784400000|2023-06-26 13:00:00|5.72|4.32|5.74|4.34|5.91|4.51|5.63|4.23|0
1687788000000|2023-06-26 14:00:00|5.75|4.35|5.81|4.41|5.9|4.5|5.71|4.31|0
1687791600000|2023-06-26 15:00:00|5.8|4.4|5.64|4.24|5.9|4.5|5.64|4.24|0
1687795200000|2023-06-26 16:00:00|5.63|4.23|5.7|4.3|5.76|4.36|5.63|4.23|0
1687798800000|2023-06-26 17:00:00|5.69|4.29|5.63|4.23|5.73|4.33|5.59|4.19|0
1687802400000|2023-06-26 18:00:00|5.64|4.24|5.59|4.19|5.66|4.26|5.57|4.17|0
1687806000000|2023-06-26 19:00:00|5.58|4.18|5.68|4.28|5.7|4.3|5.57|4.17|0
1687809600000|2023-06-26 20:00:00|5.67|4.27|5.99|3.99|6|4.28|5.64|3.83|0
1687813200000|2023-06-26 21:00:00|6|4|5.99|3.99|6|4|5.99|3.99|0
1687816800000|2023-06-26 22:00:00|5.98|3.98|5.97|3.97|6|4|5.97|3.97|0
1687820400000|2023-06-26 23:00:00|5.96|3.96|5.95|3.95|5.97|3.97|5.95|3.95|0
1687824000000|2023-06-27 00:00:00|5.94|3.94|5.97|3.97|5.97|3.97|5.94|3.94|0
1687827600000|2023-06-27 01:00:00|5.98|3.98|5.94|3.94|5.99|3.99|5.94|3.94|0
1687831200000|2023-06-27 02:00:00|5.95|3.95|5.94|3.94|5.95|3.95|5.93|3.93|0
1687834800000|2023-06-27 03:00:00|5.93|3.93|5.94|3.94|5.95|3.95|5.92|3.92|0
1687838400000|2023-06-27 04:00:00|5.93|3.93|5.93|3.93|5.93|3.93|5.92|3.92|0
1687842000000|2023-06-27 05:00:00|5.92|3.92|5.9|3.9|5.93|3.93|5.89|3.89|0
1687845600000|2023-06-27 06:00:00|5.89|3.89|5.64|4.24|5.91|4.24|5.58|3.89|0
1687849200000|2023-06-27 07:00:00|5.65|4.25|5.65|4.25|5.66|4.26|5.6|4.2|0
1687852800000|2023-06-27 08:00:00|5.66|4.26|5.67|4.27|5.69|4.29|5.63|4.23|0
1687856400000|2023-06-27 09:00:00|5.68|4.28|5.67|4.27|5.68|4.28|5.66|4.26|0
1687860000000|2023-06-27 10:00:00|5.66|4.26|5.64|4.24|5.68|4.28|5.64|4.24|0
1687863600000|2023-06-27 11:00:00|5.65|4.25|5.7|4.3|5.71|4.31|5.64|4.24|0
1687867200000|2023-06-27 12:00:00|5.71|4.31|5.67|4.27|5.72|4.32|5.64|4.24|0
1687870800000|2023-06-27 13:00:00|5.68|4.28|5.66|4.26|5.72|4.32|5.58|4.18|0
1687874400000|2023-06-27 14:00:00|5.67|4.27|5.5|4.1|5.73|4.33|5.49|4.09|0
1687878000000|2023-06-27 15:00:00|5.49|4.09|5.66|4.26|5.77|4.37|5.37|3.97|0
1687881600000|2023-06-27 16:00:00|5.65|4.25|5.77|4.37|5.79|4.39|5.59|4.19|0
1687885200000|2023-06-27 17:00:00|5.78|4.38|5.75|4.35|5.84|4.44|5.67|4.27|0
1687888800000|2023-06-27 18:00:00|5.76|4.36|5.71|4.31|5.76|4.36|5.71|4.31|0
1687892400000|2023-06-27 19:00:00|5.7|4.3|5.7|4.3|5.71|4.31|5.66|4.26|0
1687896000000|2023-06-27 20:00:00|5.71|4.31|6.03|4.03|6.05|4.34|5.71|4.03|0
1687899600000|2023-06-27 21:00:00|6.04|4.04|6.03|4.03|6.04|4.04|6.03|4.03|0
1687903200000|2023-06-27 22:00:00|6.04|4.04|6.06|4.06|6.06|4.06|6.03|4.03|0
1687906800000|2023-06-27 23:00:00|6.07|4.07|6.06|4.06|6.07|4.07|6.05|4.05|0
1687910400000|2023-06-28 00:00:00|6.05|4.05|6.07|4.07|6.08|4.08|6.04|4.04|0
1687914000000|2023-06-28 01:00:00|6.06|4.06|6.07|4.07|6.08|4.08|6.06|4.06|0
1687917600000|2023-06-28 02:00:00|6.08|4.08|6.04|4.04|6.08|4.08|6.04|4.04|0
1687921200000|2023-06-28 03:00:00|6.03|4.03|6.04|4.04|6.05|4.05|6.03|4.03|0
1687924800000|2023-06-28 04:00:00|6.05|4.05|6.05|4.05|6.06|4.06|6.04|4.04|0
1687928400000|2023-06-28 05:00:00|6.06|4.06|6.02|4.02|6.06|4.06|6.02|4.02|0
1687932000000|2023-06-28 06:00:00|6.03|4.03|5.65|4.25|6.03|4.34|5.64|4.02|0
1687935600000|2023-06-28 07:00:00|5.66|4.26|5.65|4.25|5.67|4.27|5.62|4.22|0
1687939200000|2023-06-28 08:00:00|5.64|4.24|5.67|4.27|5.68|4.28|5.62|4.22|0
1687942800000|2023-06-28 09:00:00|5.66|4.26|5.65|4.25|5.67|4.27|5.64|4.24|0
1687946400000|2023-06-28 10:00:00|5.64|4.24|5.54|4.14|5.65|4.25|5.54|4.14|0
1687950000000|2023-06-28 11:00:00|5.53|4.13|5.56|4.16|5.56|4.16|5.51|4.11|0
1687953600000|2023-06-28 12:00:00|5.55|4.15|5.57|4.17|5.59|4.19|5.54|4.14|0
1687957200000|2023-06-28 13:00:00|5.56|4.16|5.45|4.05|5.59|4.19|5.45|4.05|0
1687960800000|2023-06-28 14:00:00|5.46|4.06|5.42|4.02|5.56|4.16|5.35|3.95|0
1687964400000|2023-06-28 15:00:00|5.41|4.01|5.35|3.95|5.45|4.05|5.35|3.95|0
1687968000000|2023-06-28 16:00:00|5.36|3.96|5.33|3.93|5.51|4.11|5.29|3.89|0
1687971600000|2023-06-28 17:00:00|5.32|3.92|5.31|3.91|5.36|3.96|5.27|3.87|0
1687975200000|2023-06-28 18:00:00|5.3|3.9|5.37|3.97|5.38|3.98|5.26|3.86|0
1687978800000|2023-06-28 19:00:00|5.36|3.96|5.23|3.83|5.44|4.04|5.23|3.83|0
1687982400000|2023-06-28 20:00:00|5.22|3.82|5.5|3.5|5.5|3.82|5.18|3.48|0
1687986000000|2023-06-28 21:00:00|5.49|3.49|5.49|3.49|5.49|3.49|5.49|3.49|0
1687989600000|2023-06-28 22:00:00|5.48|3.48|5.45|3.45|5.49|3.49|5.44|3.44|0
1687993200000|2023-06-28 23:00:00|5.46|3.46|5.46|3.46|5.46|3.46|5.45|3.45|0
1687996800000|2023-06-29 00:00:00|5.47|3.47|5.49|3.49|5.5|3.5|5.45|3.45|0
1688000400000|2023-06-29 01:00:00|5.5|3.5|5.51|3.51|5.51|3.51|5.48|3.48|0
1688004000000|2023-06-29 02:00:00|5.5|3.5|5.53|3.53|5.53|3.53|5.5|3.5|0
1688007600000|2023-06-29 03:00:00|5.52|3.52|5.53|3.53|5.55|3.55|5.52|3.52|0
1688011200000|2023-06-29 04:00:00|5.54|3.54|5.54|3.54|5.54|3.54|5.52|3.52|0
1688014800000|2023-06-29 05:00:00|5.53|3.53|5.53|3.53|5.55|3.55|5.51|3.51|0
1688018400000|2023-06-29 06:00:00|5.54|3.54|5.25|3.85|5.55|3.86|5.23|3.54|0
1688022000000|2023-06-29 07:00:00|5.24|3.84|5.25|3.85|5.26|3.86|5.23|3.83|0
1688025600000|2023-06-29 08:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.19|3.79|0
1688029200000|2023-06-29 09:00:00|5.24|3.84|5.2|3.8|5.25|3.85|5.2|3.8|0
1688032800000|2023-06-29 10:00:00|5.21|3.81|5.23|3.83|5.35|3.95|5.17|3.77|0
1688036400000|2023-06-29 11:00:00|5.24|3.84|5.23|3.83|5.24|3.84|5.22|3.82|0
1688040000000|2023-06-29 12:00:00|5.22|3.82|5.6|4.2|5.61|4.21|5.15|3.75|0
1688043600000|2023-06-29 13:00:00|5.61|4.21|5.58|4.18|5.69|4.29|5.52|4.12|0
1688047200000|2023-06-29 14:00:00|5.57|4.17|5.6|4.2|5.64|4.24|5.52|4.12|0
1688050800000|2023-06-29 15:00:00|5.59|4.19|5.55|4.15|5.6|4.2|5.51|4.11|0
1688054400000|2023-06-29 16:00:00|5.54|4.14|5.63|4.23|5.65|4.25|5.51|4.11|0
1688058000000|2023-06-29 17:00:00|5.64|4.24|5.59|4.19|5.69|4.29|5.54|4.14|0
1688061600000|2023-06-29 18:00:00|5.6|4.2|5.57|4.17|5.65|4.25|5.57|4.17|0
1688065200000|2023-06-29 19:00:00|5.56|4.16|5.5|4.1|5.58|4.18|5.5|4.1|0
1688068800000|2023-06-29 20:00:00|5.51|4.11|5.9|3.9|5.9|4.2|5.49|3.88|0
1688072400000|2023-06-29 21:00:00|5.89|3.89|5.89|3.89|5.9|3.9|5.89|3.89|0
1688076000000|2023-06-29 22:00:00|5.9|3.9|5.9|3.9|5.91|3.91|5.89|3.89|0
1688079600000|2023-06-29 23:00:00|5.89|3.89|5.88|3.88|5.9|3.9|5.87|3.87|0
1688083200000|2023-06-30 00:00:00|5.87|3.87|5.89|3.89|5.91|3.91|5.87|3.87|0
1688086800000|2023-06-30 01:00:00|5.88|3.88|5.85|3.85|5.88|3.88|5.85|3.85|0
1688090400000|2023-06-30 02:00:00|5.86|3.86|5.86|3.86|5.86|3.86|5.84|3.84|0
1688094000000|2023-06-30 03:00:00|5.85|3.85|5.87|3.87|5.88|3.88|5.85|3.85|0
1688097600000|2023-06-30 04:00:00|5.86|3.86|5.86|3.86|5.87|3.87|5.86|3.86|0
1688101200000|2023-06-30 05:00:00|5.85|3.85|5.83|3.83|5.86|3.86|5.82|3.82|0
1688104800000|2023-06-30 06:00:00|5.84|3.84|5.56|4.16|5.84|4.16|5.54|3.83|0
1688108400000|2023-06-30 07:00:00|5.57|4.17|5.53|4.13|5.57|4.17|5.53|4.13|0
1688112000000|2023-06-30 08:00:00|5.52|4.12|5.49|4.09|5.53|4.13|5.48|4.08|0
1688115600000|2023-06-30 09:00:00|5.48|4.08|5.48|4.08|5.6|4.2|5.46|4.06|0
1688119200000|2023-06-30 10:00:00|5.47|4.07|5.45|4.05|5.48|4.08|5.43|4.03|0
1688122800000|2023-06-30 11:00:00|5.44|4.04|5.46|4.06|5.47|4.07|5.43|4.03|0
1688126400000|2023-06-30 12:00:00|5.45|4.05|5.36|3.96|5.56|4.16|5.36|3.96|0
1688130000000|2023-06-30 13:00:00|5.35|3.95|5.39|3.99|5.46|4.06|5.28|3.88|0
1688133600000|2023-06-30 14:00:00|5.38|3.98|5.34|3.94|5.43|4.03|5.32|3.92|0
1688137200000|2023-06-30 15:00:00|5.33|3.93|5.36|3.96|5.39|3.99|5.31|3.91|0
1688140800000|2023-06-30 16:00:00|5.35|3.95|5.39|3.99|5.4|4|5.28|3.88|0
1688144400000|2023-06-30 17:00:00|5.4|4|5.36|3.96|5.41|4.01|5.36|3.96|0
1688148000000|2023-06-30 18:00:00|5.37|3.97|5.35|3.95|5.37|3.97|5.34|3.94|0
1688151600000|2023-06-30 19:00:00|5.36|3.96|5.4|4|5.4|4|5.32|3.92|0
1688155200000|2023-06-30 20:00:00|5.41|4.01|5.73|3.73|5.73|4.04|5.4|3.73|0
1688342400000|2023-07-03 00:00:00|5.55|3.55|5.55|3.55|5.56|3.56|5.55|3.55|0
1688346000000|2023-07-03 01:00:00|5.56|3.56|5.54|3.54|5.56|3.56|5.53|3.53|0
1688349600000|2023-07-03 02:00:00|5.53|3.53|5.53|3.53|5.55|3.55|5.53|3.53|0
1688353200000|2023-07-03 03:00:00|5.54|3.54|5.52|3.52|5.54|3.54|5.52|3.52|0
1688356800000|2023-07-03 04:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.51|3.51|0
1688360400000|2023-07-03 05:00:00|5.53|3.53|5.53|3.53|5.53|3.53|5.51|3.51|0
1688364000000|2023-07-03 06:00:00|5.54|3.54|5.23|3.83|5.54|3.85|5.22|3.53|0
1688367600000|2023-07-03 07:00:00|5.22|3.82|5.21|3.81|5.23|3.83|5.21|3.81|0
1688371200000|2023-07-03 08:00:00|5.2|3.8|5.19|3.79|5.21|3.81|5.19|3.79|0
1688374800000|2023-07-03 09:00:00|5.2|3.8|5.2|3.8|5.21|3.81|5.19|3.79|0
1688378400000|2023-07-03 10:00:00|5.21|3.81|5.2|3.8|5.22|3.82|5.17|3.77|0
1688382000000|2023-07-03 11:00:00|5.19|3.79|5.23|3.83|5.24|3.84|5.19|3.79|0
1688385600000|2023-07-03 12:00:00|5.22|3.82|5.23|3.83|5.24|3.84|5.22|3.82|0
1688389200000|2023-07-03 13:00:00|5.22|3.82|5.21|3.81|5.26|3.86|5.2|3.8|0
1688392800000|2023-07-03 14:00:00|5.2|3.8|5.22|3.82|5.23|3.83|5.19|3.79|0
1688396400000|2023-07-03 15:00:00|5.21|3.81|5.19|3.79|5.22|3.82|5.18|3.78|0
1688400000000|2023-07-03 16:00:00|5.18|3.78|5.16|3.76|5.19|3.79|5.15|3.75|0
1688403600000|2023-07-03 17:00:00|5.17|3.77|5.17|3.77|5.18|3.78|5.16|3.76|0
1688450400000|2023-07-04 06:00:00|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1688454000000|2023-07-04 07:00:00|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1688457600000|2023-07-04 08:00:00|5.13|3.73|5.15|3.75|5.15|3.75|5.12|3.72|0
1688461200000|2023-07-04 09:00:00|5.14|3.74|5.13|3.73|5.15|3.75|5.13|3.73|0
1688464800000|2023-07-04 10:00:00|5.14|3.74|5.14|3.74|5.16|3.76|5.13|3.73|0
1688468400000|2023-07-04 11:00:00|5.13|3.73|5.13|3.73|5.14|3.74|5.12|3.72|0
1688472000000|2023-07-04 12:00:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1688475600000|2023-07-04 13:00:00|5.13|3.73|5.17|3.77|5.18|3.78|5.12|3.72|0
1688479200000|2023-07-04 14:00:00|5.18|3.78|5.18|3.78|5.19|3.79|5.17|3.77|0
1688482800000|2023-07-04 15:00:00|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1688515200000|2023-07-05 00:00:00|5.54|3.54|5.52|3.52|5.54|3.54|5.52|3.52|0
1688518800000|2023-07-05 01:00:00|5.51|3.51|5.51|3.51|5.52|3.52|5.5|3.5|0
1688522400000|2023-07-05 02:00:00|5.52|3.52|5.52|3.52|5.53|3.53|5.51|3.51|0
1688526000000|2023-07-05 03:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688529600000|2023-07-05 04:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688533200000|2023-07-05 05:00:00|5.53|3.53|5.52|3.52|5.53|3.53|5.52|3.52|0
1688536800000|2023-07-05 06:00:00|5.53|3.53|5.28|3.88|5.53|3.88|5.16|3.52|0
1688540400000|2023-07-05 07:00:00|5.29|3.89|5.25|3.85|5.29|3.89|5.23|3.83|0
1688544000000|2023-07-05 08:00:00|5.26|3.86|5.25|3.85|5.26|3.86|5.23|3.83|0
1688547600000|2023-07-05 09:00:00|5.26|3.86|5.32|3.92|5.35|3.95|5.25|3.85|0
1688551200000|2023-07-05 10:00:00|5.33|3.93|5.3|3.9|5.33|3.93|5.29|3.89|0
1688554800000|2023-07-05 11:00:00|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1688558400000|2023-07-05 12:00:00|5.34|3.94|5.33|3.93|5.35|3.95|5.32|3.92|0
1688562000000|2023-07-05 13:00:00|5.34|3.94|5.21|3.81|5.34|3.94|5.2|3.8|0
1688565600000|2023-07-05 14:00:00|5.22|3.82|5.24|3.84|5.34|3.94|5.21|3.81|0
1688569200000|2023-07-05 15:00:00|5.25|3.85|5.27|3.87|5.28|3.88|5.24|3.84|0
1688572800000|2023-07-05 16:00:00|5.28|3.88|5.29|3.89|5.32|3.92|5.27|3.87|0
1688576400000|2023-07-05 17:00:00|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1688580000000|2023-07-05 18:00:00|5.26|3.86|5.25|3.85|5.34|3.94|5.25|3.85|0
1688583600000|2023-07-05 19:00:00|5.26|3.86|5.28|3.88|5.28|3.88|5.23|3.83|0
1688587200000|2023-07-05 20:00:00|5.27|3.87|5.58|3.58|5.59|3.88|5.27|3.57|0
1688590800000|2023-07-05 21:00:00|5.59|3.59|5.59|3.59|5.59|3.59|5.59|3.59|0
1688594400000|2023-07-05 22:00:00|5.58|3.58|5.59|3.59|5.59|3.59|5.57|3.57|0
1688598000000|2023-07-05 23:00:00|5.58|3.58|5.59|3.59|5.59|3.59|5.57|3.57|0
1688601600000|2023-07-06 00:00:00|5.6|3.6|5.61|3.61|5.61|3.61|5.59|3.59|0
1688605200000|2023-07-06 01:00:00|5.6|3.6|5.59|3.59|5.61|3.61|5.59|3.59|0
1688608800000|2023-07-06 02:00:00|5.58|3.58|5.6|3.6|5.61|3.61|5.58|3.58|0
1688612400000|2023-07-06 03:00:00|5.61|3.61|5.66|3.66|5.66|3.66|5.6|3.6|0
1688616000000|2023-07-06 04:00:00|5.67|3.67|5.67|3.67|5.7|3.7|5.66|3.66|0
1688619600000|2023-07-06 05:00:00|5.68|3.68|5.83|3.83|5.85|3.85|5.66|3.66|0
1688623200000|2023-07-06 06:00:00|5.82|3.82|5.42|4.02|5.82|4.11|5.33|3.81|0
1688626800000|2023-07-06 07:00:00|5.43|4.03|5.43|4.03|5.46|4.06|5.4|4|0
1688630400000|2023-07-06 08:00:00|5.42|4.02|5.43|4.03|5.44|4.04|5.4|4|0
1688634000000|2023-07-06 09:00:00|5.44|4.04|5.42|4.02|5.45|4.05|5.41|4.01|0
1688637600000|2023-07-06 10:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.41|4.01|0
1688641200000|2023-07-06 11:00:00|5.41|4.01|5.44|4.04|5.44|4.04|5.4|4|0
1688644800000|2023-07-06 12:00:00|5.45|4.05|5.59|4.19|5.63|4.23|5.44|4.04|0
1688648400000|2023-07-06 13:00:00|5.58|4.18|5.61|4.21|5.72|4.32|5.35|3.95|0
1688652000000|2023-07-06 14:00:00|5.62|4.22|5.76|4.36|5.76|4.36|5.53|4.13|0
1688655600000|2023-07-06 15:00:00|5.75|4.35|5.89|4.49|5.98|4.58|5.74|4.34|0
1688659200000|2023-07-06 16:00:00|5.88|4.48|5.66|4.26|5.95|4.55|5.65|4.25|0
1688662800000|2023-07-06 17:00:00|5.65|4.25|5.49|4.09|5.77|4.37|5.49|4.09|0
1688666400000|2023-07-06 18:00:00|5.48|4.08|5.46|4.06|5.52|4.12|5.46|4.06|0
1688670000000|2023-07-06 19:00:00|5.47|4.07|5.49|4.09|5.5|4.1|5.46|4.06|0
1688673600000|2023-07-06 20:00:00|5.48|4.08|5.86|3.86|5.86|4.14|5.47|3.83|0
1688677200000|2023-07-06 21:00:00|5.85|3.85|5.85|3.85|5.86|3.86|5.85|3.85|0
1688680800000|2023-07-06 22:00:00|5.87|3.87|5.84|3.84|5.87|3.87|5.84|3.84|0
1688684400000|2023-07-06 23:00:00|5.83|3.83|5.84|3.84|5.84|3.84|5.83|3.83|0
1688688000000|2023-07-07 00:00:00|5.85|3.85|5.87|3.87|5.88|3.88|5.83|3.83|0
1688691600000|2023-07-07 01:00:00|5.88|3.88|5.89|3.89|5.89|3.89|5.86|3.86|0
1688695200000|2023-07-07 02:00:00|5.88|3.88|5.87|3.87|5.9|3.9|5.87|3.87|0
1688698800000|2023-07-07 03:00:00|5.86|3.86|5.87|3.87|5.87|3.87|5.86|3.86|0
1688702400000|2023-07-07 04:00:00|5.88|3.88|5.92|3.92|5.92|3.92|5.87|3.87|0
1688706000000|2023-07-07 05:00:00|5.93|3.93|5.92|3.92|5.93|3.93|5.9|3.9|0
1688709600000|2023-07-07 06:00:00|5.93|3.93|5.64|4.24|5.93|4.25|5.61|3.92|0
1688713200000|2023-07-07 07:00:00|5.65|4.25|5.65|4.25|5.68|4.28|5.64|4.24|0
1688716800000|2023-07-07 08:00:00|5.66|4.26|5.62|4.22|5.68|4.28|5.61|4.21|0
1688720400000|2023-07-07 09:00:00|5.63|4.23|5.6|4.2|5.63|4.23|5.59|4.19|0
1688724000000|2023-07-07 10:00:00|5.61|4.21|5.6|4.2|5.63|4.23|5.6|4.2|0
1688727600000|2023-07-07 11:00:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1688731200000|2023-07-07 12:00:00|5.62|4.22|5.55|4.15|5.62|4.22|5.36|3.96|0
1688734800000|2023-07-07 13:00:00|5.56|4.16|5.44|4.04|5.61|4.21|5.44|4.04|0
1688738400000|2023-07-07 14:00:00|5.45|4.05|5.38|3.98|5.51|4.11|5.38|3.98|0
1688742000000|2023-07-07 15:00:00|5.44|4.04|5.38|3.98|5.44|4.04|5.38|3.98|0
1688745600000|2023-07-07 16:00:00|5.37|3.97|5.3|3.9|5.47|4.07|5.3|3.9|0
1688749200000|2023-07-07 17:00:00|5.31|3.91|5.48|4.08|5.49|4.09|5.28|3.88|0
1688752800000|2023-07-07 18:00:00|5.49|4.09|5.45|4.05|5.49|4.09|5.4|4|0
1688756400000|2023-07-07 19:00:00|5.46|4.06|5.44|4.04|5.56|4.16|5.31|3.91|0
1688760000000|2023-07-07 20:00:00|5.43|4.03|5.71|3.71|5.72|4.03|5.4|3.71|0
1688947200000|2023-07-10 00:00:00|5.67|3.67|5.66|3.66|5.68|3.68|5.66|3.66|0
1688950800000|2023-07-10 01:00:00|5.65|3.65|5.7|3.7|5.71|3.71|5.63|3.63|0
1688954400000|2023-07-10 02:00:00|5.69|3.69|5.68|3.68|5.7|3.7|5.68|3.68|0
1688958000000|2023-07-10 03:00:00|5.67|3.67|5.7|3.7|5.71|3.71|5.67|3.67|0
1688961600000|2023-07-10 04:00:00|5.71|3.71|5.68|3.68|5.71|3.71|5.67|3.67|0
1688965200000|2023-07-10 05:00:00|5.69|3.69|5.77|3.77|5.78|3.78|5.68|3.68|0
1688968800000|2023-07-10 06:00:00|5.78|3.78|5.5|4.1|5.79|4.22|5.22|3.77|0
1688972400000|2023-07-10 07:00:00|5.49|4.09|5.48|4.08|5.54|4.14|5.47|4.07|0
1688976000000|2023-07-10 08:00:00|5.47|4.07|5.43|4.03|5.48|4.08|5.41|4.01|0
1688979600000|2023-07-10 09:00:00|5.44|4.04|5.42|4.02|5.44|4.04|5.41|4.01|0
1688983200000|2023-07-10 10:00:00|5.43|4.03|5.32|3.92|5.48|4.08|5.32|3.92|0
1688986800000|2023-07-10 11:00:00|5.31|3.91|5.28|3.88|5.32|3.92|5.27|3.87|0
1688990400000|2023-07-10 12:00:00|5.29|3.89|5.3|3.9|5.32|3.92|5.25|3.85|0
1688994000000|2023-07-10 13:00:00|5.29|3.89|5.39|3.99|5.44|4.04|5.27|3.87|0
1688997600000|2023-07-10 14:00:00|5.4|4|5.31|3.91|5.43|4.03|5.22|3.82|0
1689001200000|2023-07-10 15:00:00|5.32|3.92|5.26|3.86|5.35|3.95|5.13|3.73|0
1689004800000|2023-07-10 16:00:00|5.27|3.87|5.23|3.83|5.33|3.93|5.22|3.82|0
1689008400000|2023-07-10 17:00:00|5.22|3.82|5.22|3.82|5.23|3.83|5.19|3.79|0
1689012000000|2023-07-10 18:00:00|5.21|3.81|5.19|3.79|5.25|3.85|5.18|3.78|0
1689015600000|2023-07-10 19:00:00|5.2|3.8|5.16|3.76|5.23|3.83|5.16|3.76|0
1689019200000|2023-07-10 20:00:00|5.15|3.75|5.46|3.46|5.46|3.76|5.14|3.45|0
1689022800000|2023-07-10 21:00:00|5.45|3.45|5.45|3.45|5.46|3.46|5.45|3.45|0
1689026400000|2023-07-10 22:00:00|5.46|3.46|5.45|3.45|5.47|3.47|5.44|3.44|0
1689030000000|2023-07-10 23:00:00|5.46|3.46|5.44|3.44|5.46|3.46|5.44|3.44|0
1689033600000|2023-07-11 00:00:00|5.45|3.45|5.43|3.43|5.47|3.47|5.43|3.43|0
1689037200000|2023-07-11 01:00:00|5.44|3.44|5.57|3.57|5.83|3.83|5.43|3.43|0
1689040800000|2023-07-11 02:00:00|5.56|3.56|5.55|3.55|5.57|3.57|5.54|3.54|0
1689044400000|2023-07-11 03:00:00|5.54|3.54|5.55|3.55|5.55|3.55|5.54|3.54|0
1689048000000|2023-07-11 04:00:00|5.56|3.56|5.54|3.54|5.56|3.56|5.54|3.54|0
1689051600000|2023-07-11 05:00:00|5.55|3.55|5.52|3.52|5.56|3.56|5.52|3.52|0
1689055200000|2023-07-11 06:00:00|5.53|3.53|5.01|3.61|6.04|4.64|5|3.5|0
1689058800000|2023-07-11 07:00:00|5.02|3.62|5.06|3.66|5.07|3.67|5|3.6|0
1689062400000|2023-07-11 08:00:00|5.07|3.67|5.08|3.68|5.1|3.7|5.05|3.65|0
1689066000000|2023-07-11 09:00:00|5.09|3.69|5.02|3.62|5.09|3.69|5.01|3.61|0
1689069600000|2023-07-11 10:00:00|5.01|3.61|5.03|3.63|5.04|3.64|5.01|3.61|0
1689073200000|2023-07-11 11:00:00|5.04|3.64|4.99|3.59|5.04|3.64|4.99|3.59|0
1689076800000|2023-07-11 12:00:00|4.98|3.58|4.97|3.57|5.01|3.61|4.96|3.56|0
1689080400000|2023-07-11 13:00:00|4.98|3.58|4.87|3.47|5.05|3.65|4.86|3.46|0
1689084000000|2023-07-11 14:00:00|4.88|3.48|4.85|3.45|4.93|3.53|4.84|3.44|0
1689087600000|2023-07-11 15:00:00|4.84|3.44|4.7|3.3|4.86|3.46|4.7|3.3|0
1689091200000|2023-07-11 16:00:00|4.69|3.29|4.72|3.32|4.76|3.36|4.68|3.28|0
1689094800000|2023-07-11 17:00:00|4.71|3.31|4.72|3.32|4.76|3.36|4.71|3.31|0
1689098400000|2023-07-11 18:00:00|4.73|3.33|4.7|3.3|4.77|3.37|4.69|3.29|0
1689102000000|2023-07-11 19:00:00|4.69|3.29|4.83|3.43|4.86|3.46|4.68|3.28|0
1689105600000|2023-07-11 20:00:00|4.84|3.44|5.14|3.14|5.15|3.45|4.84|3.14|0
1689109200000|2023-07-11 21:00:00|5.13|3.13|5.14|3.14|5.14|3.14|5.13|3.13|0
1689112800000|2023-07-11 22:00:00|5.15|3.15|5.12|3.12|5.15|3.15|5.12|3.12|0
1689116400000|2023-07-11 23:00:00|5.11|3.11|5.13|3.13|5.14|3.14|5.1|3.1|0
1689120000000|2023-07-12 00:00:00|5.14|3.14|5.31|3.31|5.32|3.32|5.12|3.12|0
1689123600000|2023-07-12 01:00:00|5.3|3.3|5.31|3.31|5.31|3.31|5.3|3.3|0
1689127200000|2023-07-12 02:00:00|5.3|3.3|5.28|3.28|5.31|3.31|5.28|3.28|0
1689130800000|2023-07-12 03:00:00|5.27|3.27|5.28|3.28|5.28|3.28|5.27|3.27|0
1689134400000|2023-07-12 04:00:00|5.27|3.27|5.26|3.26|5.27|3.27|5.25|3.25|0
1689138000000|2023-07-12 05:00:00|5.27|3.27|5.26|3.26|5.27|3.27|5.25|3.25|0
1689141600000|2023-07-12 06:00:00|5.25|3.25|4.97|3.57|5.26|3.58|4.94|3.25|0
1689145200000|2023-07-12 07:00:00|4.98|3.58|4.94|3.54|4.98|3.58|4.94|3.54|0
1689148800000|2023-07-12 08:00:00|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1689152400000|2023-07-12 09:00:00|4.92|3.52|4.92|3.52|4.93|3.53|4.91|3.51|0
1689156000000|2023-07-12 10:00:00|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1689159600000|2023-07-12 11:00:00|4.92|3.52|4.93|3.53|5|3.6|4.89|3.49|0
1689163200000|2023-07-12 12:00:00|4.92|3.52|4.72|3.32|5.01|3.61|4.68|3.28|0
1689166800000|2023-07-12 13:00:00|4.71|3.31|4.75|3.35|4.82|3.42|4.65|3.25|0
1689170400000|2023-07-12 14:00:00|4.76|3.36|4.74|3.34|4.77|3.37|4.71|3.31|0
1689174000000|2023-07-12 15:00:00|4.75|3.35|4.79|3.39|4.8|3.4|4.69|3.29|0
1689177600000|2023-07-12 16:00:00|4.8|3.4|4.74|3.34|4.81|3.41|4.72|3.32|0
1689181200000|2023-07-12 17:00:00|4.73|3.33|4.71|3.31|4.76|3.36|4.7|3.3|0
1689184800000|2023-07-12 18:00:00|4.72|3.32|4.71|3.31|4.73|3.33|4.68|3.28|0
1689188400000|2023-07-12 19:00:00|4.7|3.3|4.73|3.33|4.78|3.38|4.7|3.3|0
1689192000000|2023-07-12 20:00:00|4.72|3.32|4.98|2.98|4.98|3.33|4.67|2.96|0
1689195600000|2023-07-12 21:00:00|4.97|2.97|4.98|2.98|4.98|2.98|4.97|2.97|0
1689199200000|2023-07-12 22:00:00|4.97|2.97|4.95|2.95|4.98|2.98|4.94|2.94|0
1689202800000|2023-07-12 23:00:00|4.96|2.96|4.95|2.95|4.96|2.96|4.94|2.94|0
1689206400000|2023-07-13 00:00:00|4.96|2.96|4.94|2.94|4.96|2.96|4.93|2.93|0
1689210000000|2023-07-13 01:00:00|5.01|3.01|4.97|2.97|5.01|3.01|4.97|2.97|0
1689213600000|2023-07-13 02:00:00|4.98|2.98|4.96|2.96|4.98|2.98|4.96|2.96|0
1689217200000|2023-07-13 03:00:00|4.95|2.95|4.93|2.93|4.96|2.96|4.93|2.93|0
1689220800000|2023-07-13 04:00:00|4.94|2.94|4.95|2.95|4.95|2.95|4.93|2.93|0
1689224400000|2023-07-13 05:00:00|4.94|2.94|4.94|2.94|4.95|2.95|4.93|2.93|0
1689228000000|2023-07-13 06:00:00|4.95|2.95|4.64|3.24|4.95|3.25|4.63|2.94|0
1689231600000|2023-07-13 07:00:00|4.65|3.25|4.62|3.22|4.65|3.25|4.61|3.21|0
1689235200000|2023-07-13 08:00:00|4.61|3.21|4.6|3.2|4.62|3.22|4.59|3.19|0
1689238800000|2023-07-13 09:00:00|4.59|3.19|4.58|3.18|4.61|3.21|4.57|3.17|0
1689242400000|2023-07-13 10:00:00|4.57|3.17|4.56|3.16|4.59|3.19|4.56|3.16|0
1689246000000|2023-07-13 11:00:00|4.57|3.17|4.55|3.15|4.58|3.18|4.55|3.15|0
1689249600000|2023-07-13 12:00:00|4.54|3.14|4.55|3.15|4.58|3.18|4.53|3.13|0
1689253200000|2023-07-13 13:00:00|4.54|3.14|4.57|3.17|4.67|3.27|4.49|3.09|0
1689256800000|2023-07-13 14:00:00|4.58|3.18|4.5|3.1|4.6|3.2|4.5|3.1|0
1689260400000|2023-07-13 15:00:00|4.51|3.11|4.49|3.09|4.53|3.13|4.49|3.09|0
1689264000000|2023-07-13 16:00:00|4.5|3.1|4.54|3.14|4.56|3.16|4.46|3.06|0
1689267600000|2023-07-13 17:00:00|4.55|3.15|4.54|3.14|4.57|3.17|4.53|3.13|0
1689271200000|2023-07-13 18:00:00|4.53|3.13|4.5|3.1|4.54|3.14|4.5|3.1|0
1689274800000|2023-07-13 19:00:00|4.49|3.09|4.6|3.2|4.6|3.2|4.43|3.03|0
1689278400000|2023-07-13 20:00:00|4.59|3.19|4.92|2.92|4.92|3.21|4.59|2.91|0
1689282000000|2023-07-13 21:00:00|4.91|2.91|4.91|2.91|4.92|2.92|4.91|2.91|0
1689285600000|2023-07-13 22:00:00|4.92|2.92|4.9|2.9|4.92|2.92|4.89|2.89|0
1689289200000|2023-07-13 23:00:00|4.89|2.89|4.9|2.9|4.91|2.91|4.89|2.89|0
1689292800000|2023-07-14 00:00:00|4.91|2.91|4.93|2.93|4.94|2.94|4.9|2.9|0
1689296400000|2023-07-14 01:00:00|4.92|2.92|4.91|2.91|4.93|2.93|4.91|2.91|0
1689300000000|2023-07-14 02:00:00|4.9|2.9|4.89|2.89|4.91|2.91|4.89|2.89|0
1689303600000|2023-07-14 03:00:00|4.88|2.88|4.88|2.88|4.89|2.89|4.88|2.88|0
1689307200000|2023-07-14 04:00:00|4.89|2.89|4.89|2.89|4.89|2.89|4.88|2.88|0
1689310800000|2023-07-14 05:00:00|4.9|2.9|4.87|2.87|4.9|2.9|4.87|2.87|0
1689314400000|2023-07-14 06:00:00|4.88|2.88|4.61|3.21|4.88|3.21|4.57|2.87|0
1689318000000|2023-07-14 07:00:00|4.6|3.2|4.57|3.17|4.6|3.2|4.57|3.17|0
1689321600000|2023-07-14 08:00:00|4.58|3.18|4.58|3.18|4.58|3.18|4.56|3.16|0
1689325200000|2023-07-14 09:00:00|4.57|3.17|4.58|3.18|4.59|3.19|4.57|3.17|0
1689328800000|2023-07-14 10:00:00|4.57|3.17|4.54|3.14|4.58|3.18|4.53|3.13|0
1689332400000|2023-07-14 11:00:00|4.53|3.13|4.52|3.12|4.54|3.14|4.51|3.11|0
1689336000000|2023-07-14 12:00:00|4.53|3.13|4.5|3.1|4.53|3.13|4.49|3.09|0
1689339600000|2023-07-14 13:00:00|4.51|3.11|4.48|3.08|4.57|3.17|4.47|3.07|0
1689343200000|2023-07-14 14:00:00|4.5|3.1|4.55|3.15|4.58|3.18|4.44|3.04|0
1689346800000|2023-07-14 15:00:00|4.54|3.14|4.55|3.15|4.62|3.22|4.52|3.12|0
1689350400000|2023-07-14 16:00:00|4.56|3.16|4.59|3.19|4.61|3.21|4.55|3.15|0
1689354000000|2023-07-14 17:00:00|4.6|3.2|4.56|3.16|4.63|3.23|4.53|3.13|0
1689357600000|2023-07-14 18:00:00|4.55|3.15|4.6|3.2|4.6|3.2|4.54|3.14|0
1689361200000|2023-07-14 19:00:00|4.61|3.21|4.59|3.19|4.64|3.24|4.58|3.18|0
1689364800000|2023-07-14 20:00:00|4.61|3.21|4.91|2.91|4.91|3.22|4.6|2.91|0
1689552000000|2023-07-17 00:00:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689555600000|2023-07-17 01:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689559200000|2023-07-17 02:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.04|3.04|0
1689562800000|2023-07-17 03:00:00|5.04|3.04|5.04|3.04|5.05|3.05|5.04|3.04|0
1689566400000|2023-07-17 04:00:00|5.05|3.05|5.04|3.04|5.05|3.05|5.03|3.03|0
1689570000000|2023-07-17 05:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.03|3.03|0
1689573600000|2023-07-17 06:00:00|5.04|3.04|4.75|3.35|5.04|3.53|4.6|3.03|0
1689577200000|2023-07-17 07:00:00|4.76|3.36|4.73|3.33|4.77|3.37|4.73|3.33|0
1689580800000|2023-07-17 08:00:00|4.72|3.32|4.74|3.34|4.74|3.34|4.71|3.31|0
1689584400000|2023-07-17 09:00:00|4.73|3.33|4.77|3.37|4.77|3.37|4.73|3.33|0
1689588000000|2023-07-17 10:00:00|4.76|3.36|4.77|3.37|4.78|3.38|4.75|3.35|0
1689591600000|2023-07-17 11:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.74|3.34|0
1689595200000|2023-07-17 12:00:00|4.77|3.37|4.75|3.35|4.77|3.37|4.74|3.34|0
1689598800000|2023-07-17 13:00:00|4.74|3.34|4.78|3.38|4.82|3.42|4.68|3.28|0
1689602400000|2023-07-17 14:00:00|4.77|3.37|4.72|3.32|4.78|3.38|4.71|3.31|0
1689606000000|2023-07-17 15:00:00|4.73|3.33|4.67|3.27|4.8|3.4|4.67|3.27|0
1689609600000|2023-07-17 16:00:00|4.68|3.28|4.68|3.28|4.71|3.31|4.67|3.27|0
1689613200000|2023-07-17 17:00:00|4.67|3.27|4.66|3.26|4.69|3.29|4.66|3.26|0
1689616800000|2023-07-17 18:00:00|4.67|3.27|4.65|3.25|4.67|3.27|4.64|3.24|0
1689620400000|2023-07-17 19:00:00|4.64|3.24|4.75|3.35|4.76|3.36|4.58|3.18|0
1689624000000|2023-07-17 20:00:00|4.76|3.36|5.07|3.07|5.08|3.38|4.75|3.06|0
1689627600000|2023-07-17 21:00:00|5.06|3.06|5.06|3.06|5.07|3.07|5.06|3.06|0
1689631200000|2023-07-17 22:00:00|5.05|3.05|5.07|3.07|5.07|3.07|5.05|3.05|0
1689634800000|2023-07-17 23:00:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1689638400000|2023-07-18 00:00:00|5.06|3.06|5.06|3.06|5.07|3.07|5.05|3.05|0
1689642000000|2023-07-18 01:00:00|5.05|3.05|5.06|3.06|5.08|3.08|5.04|3.04|0
1689645600000|2023-07-18 02:00:00|5.07|3.07|5.06|3.06|5.07|3.07|5.06|3.06|0
1689649200000|2023-07-18 03:00:00|5.05|3.05|5.05|3.05|5.06|3.06|5.05|3.05|0
1689652800000|2023-07-18 04:00:00|5.06|3.06|5.04|3.04|5.06|3.06|5.04|3.04|0
1689656400000|2023-07-18 05:00:00|5.05|3.05|5.1|3.1|5.1|3.1|5.03|3.03|0
1689660000000|2023-07-18 06:00:00|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1689663600000|2023-07-18 07:00:00|4.81|3.41|4.72|3.32|4.81|3.41|4.71|3.31|0
1689667200000|2023-07-18 08:00:00|4.71|3.31|4.72|3.32|4.74|3.34|4.7|3.3|0
1689670800000|2023-07-18 09:00:00|4.71|3.31|4.7|3.3|4.72|3.32|4.7|3.3|0
1689674400000|2023-07-18 10:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.7|3.3|0
1689678000000|2023-07-18 11:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.71|3.31|0
1689681600000|2023-07-18 12:00:00|4.73|3.33|4.74|3.34|4.76|3.36|4.71|3.31|0
1689685200000|2023-07-18 13:00:00|4.73|3.33|4.58|3.18|4.75|3.35|4.58|3.18|0
1689688800000|2023-07-18 14:00:00|4.57|3.17|4.53|3.13|4.59|3.19|4.53|3.13|0
1689692400000|2023-07-18 15:00:00|4.52|3.12|4.65|3.25|4.79|3.39|4.51|3.11|0
1689696000000|2023-07-18 16:00:00|4.66|3.26|4.67|3.27|4.7|3.3|4.65|3.25|0
1689699600000|2023-07-18 17:00:00|4.66|3.26|4.63|3.23|4.67|3.27|4.63|3.23|0
1689703200000|2023-07-18 18:00:00|4.62|3.22|4.56|3.16|4.62|3.22|4.55|3.15|0
1689706800000|2023-07-18 19:00:00|4.57|3.17|4.75|3.35|4.79|3.39|4.52|3.12|0
1689710400000|2023-07-18 20:00:00|4.76|3.36|5.08|3.08|5.08|3.38|4.75|3.06|0
1689714000000|2023-07-18 21:00:00|5.07|3.07|5.07|3.07|5.08|3.08|5.07|3.07|0
1689717600000|2023-07-18 22:00:00|5.08|3.08|5.06|3.06|5.08|3.08|5.05|3.05|0
1689721200000|2023-07-18 23:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689724800000|2023-07-19 00:00:00|5.06|3.06|5.05|3.05|5.06|3.06|5.05|3.05|0
1689728400000|2023-07-19 01:00:00|5.06|3.06|5.04|3.04|5.06|3.06|5.04|3.04|0
1689732000000|2023-07-19 02:00:00|5.05|3.05|5.05|3.05|5.05|3.05|5.04|3.04|0
1689735600000|2023-07-19 03:00:00|5.04|3.04|5.04|3.04|5.04|3.04|5.03|3.03|0
1689739200000|2023-07-19 04:00:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1689742800000|2023-07-19 05:00:00|5.03|3.03|5.03|3.03|5.04|3.04|5.02|3.02|0
1689746400000|2023-07-19 06:00:00|5.04|3.04|4.7|3.3|5.04|3.32|4.68|3.02|0
1689750000000|2023-07-19 07:00:00|4.69|3.29|4.72|3.32|4.73|3.33|4.68|3.28|0
1689753600000|2023-07-19 08:00:00|4.73|3.33|4.69|3.29|4.73|3.33|4.69|3.29|0
1689757200000|2023-07-19 09:00:00|4.7|3.3|4.69|3.29|4.7|3.3|4.68|3.28|0
1689760800000|2023-07-19 10:00:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1689764400000|2023-07-19 11:00:00|4.68|3.28|4.7|3.3|4.72|3.32|4.68|3.28|0
1689768000000|2023-07-19 12:00:00|4.71|3.31|4.69|3.29|4.71|3.31|4.68|3.28|0
1689771600000|2023-07-19 13:00:00|4.68|3.28|4.58|3.18|4.69|3.29|4.58|3.18|0
1689775200000|2023-07-19 14:00:00|4.59|3.19|4.86|3.46|4.91|3.51|4.56|3.16|0
1689778800000|2023-07-19 15:00:00|4.85|3.45|4.81|3.41|4.87|3.47|4.8|3.4|0
1689782400000|2023-07-19 16:00:00|4.82|3.42|4.85|3.45|4.89|3.49|4.79|3.39|0
1689786000000|2023-07-19 17:00:00|4.86|3.46|4.73|3.33|4.9|3.5|4.71|3.31|0
1689789600000|2023-07-19 18:00:00|4.72|3.32|4.71|3.31|4.77|3.37|4.7|3.3|0
1689793200000|2023-07-19 19:00:00|4.7|3.3|4.72|3.32|4.72|3.32|4.66|3.26|0
1689796800000|2023-07-19 20:00:00|4.71|3.31|5.02|3.02|5.04|3.35|4.71|3.01|0
1689800400000|2023-07-19 21:00:00|5.03|3.03|5.03|3.03|5.03|3.03|5.02|3.02|0
1689804000000|2023-07-19 22:00:00|5.04|3.04|5.1|3.1|5.11|3.11|5.03|3.03|0
1689807600000|2023-07-19 23:00:00|5.09|3.09|5.08|3.08|5.1|3.1|5.08|3.08|0
1689811200000|2023-07-20 00:00:00|5.09|3.09|5.2|3.2|5.71|3.71|4.91|2.91|0
1689814800000|2023-07-20 01:00:00|5.19|3.19|5.18|3.18|5.2|3.2|5.17|3.17|0
1689818400000|2023-07-20 02:00:00|5.19|3.19|5.19|3.19|5.2|3.2|5.18|3.18|0
1689822000000|2023-07-20 03:00:00|5.18|3.18|5.18|3.18|5.19|3.19|5.18|3.18|0
1689825600000|2023-07-20 04:00:00|5.17|3.17|5.17|3.17|5.17|3.17|5.16|3.16|0
1689829200000|2023-07-20 05:00:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1689832800000|2023-07-20 06:00:00|5.15|3.15|4.9|3.5|5.16|3.51|4.85|3.15|0
1689836400000|2023-07-20 07:00:00|4.91|3.51|4.86|3.46|4.91|3.51|4.86|3.46|0
1689840000000|2023-07-20 08:00:00|4.87|3.47|4.86|3.46|4.87|3.47|4.85|3.45|0
1689843600000|2023-07-20 09:00:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1689847200000|2023-07-20 10:00:00|4.85|3.45|4.84|3.44|4.86|3.46|4.83|3.43|0
1689850800000|2023-07-20 11:00:00|4.85|3.45|4.85|3.45|4.86|3.46|4.84|3.44|0
1689854400000|2023-07-20 12:00:00|4.86|3.46|4.89|3.49|4.89|3.49|4.85|3.45|0
1689858000000|2023-07-20 13:00:00|4.9|3.5|4.84|3.44|4.92|3.52|4.82|3.42|0
1689861600000|2023-07-20 14:00:00|4.83|3.43|4.91|3.51|4.97|3.57|4.83|3.43|0
1689865200000|2023-07-20 15:00:00|4.92|3.52|4.89|3.49|4.93|3.53|4.87|3.47|0
1689868800000|2023-07-20 16:00:00|4.88|3.48|4.87|3.47|4.89|3.49|4.79|3.39|0
1689872400000|2023-07-20 17:00:00|4.88|3.48|4.84|3.44|4.89|3.49|4.82|3.42|0
1689876000000|2023-07-20 18:00:00|4.85|3.45|4.96|3.56|4.97|3.57|4.68|3.28|0
1689879600000|2023-07-20 19:00:00|4.97|3.57|4.98|3.58|5.03|3.63|4.95|3.55|0
1689883200000|2023-07-20 20:00:00|4.97|3.57|5.27|3.27|5.27|3.57|4.96|3.26|0
1689886800000|2023-07-20 21:00:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689890400000|2023-07-20 22:00:00|5.27|3.27|5.27|3.27|5.28|3.28|5.25|3.25|0
1689894000000|2023-07-20 23:00:00|5.26|3.26|5.26|3.26|5.27|3.27|5.26|3.26|0
1689897600000|2023-07-21 00:00:00|5.27|3.27|5.26|3.26|5.29|3.29|5.26|3.26|0
1689901200000|2023-07-21 01:00:00|5.27|3.27|5.24|3.24|5.27|3.27|5.24|3.24|0
1689904800000|2023-07-21 02:00:00|5.23|3.23|5.22|3.22|5.24|3.24|5.22|3.22|0
1689908400000|2023-07-21 03:00:00|5.23|3.23|5.22|3.22|5.23|3.23|5.21|3.21|0
1689912000000|2023-07-21 04:00:00|5.23|3.23|5.22|3.22|5.23|3.23|5.21|3.21|0
1689915600000|2023-07-21 05:00:00|5.23|3.23|5.21|3.21|5.23|3.23|5.21|3.21|0
1689919200000|2023-07-21 06:00:00|5.22|3.22|4.9|3.5|5.22|3.53|4.89|3.21|0
1689922800000|2023-07-21 07:00:00|4.89|3.49|4.9|3.5|4.91|3.51|4.87|3.47|0
1689926400000|2023-07-21 08:00:00|4.91|3.51|4.87|3.47|4.91|3.51|4.87|3.47|0
1689930000000|2023-07-21 09:00:00|4.88|3.48|4.87|3.47|4.89|3.49|4.87|3.47|0
1689933600000|2023-07-21 10:00:00|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1689937200000|2023-07-21 11:00:00|4.86|3.46|4.88|3.48|4.88|3.48|4.85|3.45|0
1689940800000|2023-07-21 12:00:00|4.87|3.47|4.79|3.39|4.87|3.47|4.79|3.39|0
1689944400000|2023-07-21 13:00:00|4.78|3.38|5.01|3.61|5.03|3.63|4.77|3.37|0
1689948000000|2023-07-21 14:00:00|5.02|3.62|4.87|3.47|5.05|3.65|4.84|3.44|0
1689951600000|2023-07-21 15:00:00|4.86|3.46|4.83|3.43|4.87|3.47|4.81|3.41|0
1689955200000|2023-07-21 16:00:00|4.84|3.44|4.94|3.54|4.97|3.57|4.83|3.43|0
1689958800000|2023-07-21 17:00:00|4.95|3.55|4.86|3.46|4.95|3.55|3.9|2.5|0
1689962400000|2023-07-21 18:00:00|4.87|3.47|4.88|3.48|4.89|3.49|4.82|3.42|0
1689966000000|2023-07-21 19:00:00|4.89|3.49|4.93|3.53|4.94|3.54|4.88|3.48|0
1689969600000|2023-07-21 20:00:00|4.94|3.54|4.76|3.36|4.95|3.55|4.75|3.35|0
1690156800000|2023-07-24 00:00:00|5.02|3.02|5.03|3.03|5.04|3.04|5.01|3.01|0
1690160400000|2023-07-24 01:00:00|5.02|3.02|5.03|3.03|5.05|3.05|5.02|3.02|0
1690164000000|2023-07-24 02:00:00|5.02|3.02|5.01|3.01|5.03|3.03|5|3|0
1690167600000|2023-07-24 03:00:00|5|3|5.02|3.02|5.02|3.02|5|3|0
1690171200000|2023-07-24 04:00:00|5.01|3.01|5.01|3.01|5.02|3.02|5.01|3.01|0
1690174800000|2023-07-24 05:00:00|5.02|3.02|5.02|3.02|5.02|3.02|5.01|3.01|0
1690178400000|2023-07-24 06:00:00|5.03|3.03|4.65|3.25|5.03|3.33|4.65|3.02|0
1690182000000|2023-07-24 07:00:00|4.64|3.24|4.58|3.18|4.65|3.25|4.58|3.18|0
1690185600000|2023-07-24 08:00:00|4.59|3.19|4.58|3.18|4.6|3.2|4.57|3.17|0
1690189200000|2023-07-24 09:00:00|4.57|3.17|4.56|3.16|4.58|3.18|4.55|3.15|0
1690192800000|2023-07-24 10:00:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1690196400000|2023-07-24 11:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.55|3.15|0
1690200000000|2023-07-24 12:00:00|4.58|3.18|4.63|3.23|4.67|3.27|4.57|3.17|0
1690203600000|2023-07-24 13:00:00|4.64|3.24|4.62|3.22|4.66|3.26|4.55|3.15|0
1690207200000|2023-07-24 14:00:00|4.61|3.21|4.55|3.15|4.63|3.23|4.54|3.14|0
1690210800000|2023-07-24 15:00:00|4.54|3.14|4.56|3.16|4.67|3.27|4.54|3.14|0
1690214400000|2023-07-24 16:00:00|4.55|3.15|4.57|3.17|4.59|3.19|4.55|3.15|0
1690218000000|2023-07-24 17:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.53|3.13|0
1690221600000|2023-07-24 18:00:00|4.53|3.13|4.56|3.16|4.59|3.19|4.52|3.12|0
1690225200000|2023-07-24 19:00:00|4.57|3.17|4.57|3.17|4.62|3.22|4.55|3.15|0
1690228800000|2023-07-24 20:00:00|4.56|3.16|4.85|2.85|4.86|3.17|4.55|2.85|0
1690236000000|2023-07-24 22:00:00|4.86|2.86|4.85|2.85|4.86|2.86|4.85|2.85|0
1690239600000|2023-07-24 23:00:00|4.86|2.86|4.85|2.85|4.86|2.86|4.84|2.84|0
1690243200000|2023-07-25 00:00:00|4.86|2.86|4.87|2.87|4.88|2.88|4.85|2.85|0
1690246800000|2023-07-25 01:00:00|4.86|2.86|4.87|2.87|4.89|2.89|4.86|2.86|0
1690250400000|2023-07-25 02:00:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690254000000|2023-07-25 03:00:00|4.86|2.86|4.86|2.86|4.87|2.87|4.86|2.86|0
1690257600000|2023-07-25 04:00:00|4.85|2.85|4.86|2.86|4.86|2.86|4.85|2.85|0
1690261200000|2023-07-25 05:00:00|4.85|2.85|4.84|2.84|4.86|2.86|4.84|2.84|0
1690264800000|2023-07-25 06:00:00|4.85|2.85|4.57|3.17|4.86|3.18|4.52|2.84|0
1690268400000|2023-07-25 07:00:00|4.58|3.18|4.58|3.18|4.6|3.2|4.57|3.17|0
1690272000000|2023-07-25 08:00:00|4.59|3.19|4.55|3.15|4.59|3.19|4.53|3.13|0
1690275600000|2023-07-25 09:00:00|4.54|3.14|4.55|3.15|4.56|3.16|4.54|3.14|0
1690279200000|2023-07-25 10:00:00|4.56|3.16|4.56|3.16|4.58|3.18|4.55|3.15|0
1690282800000|2023-07-25 11:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1690286400000|2023-07-25 12:00:00|4.54|3.14|4.58|3.18|4.58|3.18|4.54|3.14|0
1690290000000|2023-07-25 13:00:00|4.59|3.19|4.55|3.15|4.61|3.21|4.5|3.1|0
1690293600000|2023-07-25 14:00:00|4.54|3.14|4.51|3.11|4.55|3.15|4.48|3.08|0
1690297200000|2023-07-25 15:00:00|4.5|3.1|4.49|3.09|4.52|3.12|4.48|3.08|0
1690300800000|2023-07-25 16:00:00|4.5|3.1|4.55|3.15|4.58|3.18|4.48|3.08|0
1690304400000|2023-07-25 17:00:00|4.54|3.14|4.55|3.15|4.57|3.17|4.54|3.14|0
1690308000000|2023-07-25 18:00:00|4.56|3.16|4.55|3.15|4.56|3.16|4.5|3.1|0
1690311600000|2023-07-25 19:00:00|4.54|3.14|4.57|3.17|4.58|3.18|4.52|3.12|0
1690315200000|2023-07-25 20:00:00|4.56|3.16|4.81|2.81|4.84|3.2|4.53|2.81|0
1690318800000|2023-07-25 21:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.81|2.81|0
1690322400000|2023-07-25 22:00:00|4.81|2.81|4.87|2.87|4.89|2.89|4.8|2.8|0
1690326000000|2023-07-25 23:00:00|4.88|2.88|4.87|2.87|4.88|2.88|4.87|2.87|0
1690329600000|2023-07-26 00:00:00|4.86|2.86|4.84|2.84|4.91|2.91|4.84|2.84|0
1690333200000|2023-07-26 01:00:00|4.83|2.83|4.83|2.83|4.84|2.84|4.83|2.83|0
1690336800000|2023-07-26 02:00:00|4.84|2.84|4.82|2.82|4.84|2.84|4.81|2.81|0
1690340400000|2023-07-26 03:00:00|4.81|2.81|4.82|2.82|4.82|2.82|4.8|2.8|0
1690344000000|2023-07-26 04:00:00|4.81|2.81|4.82|2.82|4.82|2.82|4.8|2.8|0
1690347600000|2023-07-26 05:00:00|4.81|2.81|4.81|2.81|4.82|2.82|4.8|2.8|0
1690351200000|2023-07-26 06:00:00|4.51|3.11|4.49|3.09|4.51|3.11|4.48|3.08|0
1690354800000|2023-07-26 07:00:00|4.48|3.08|4.48|3.08|4.5|3.1|4.47|3.07|0
1690358400000|2023-07-26 08:00:00|4.49|3.09|4.52|3.12|4.52|3.12|4.48|3.08|0
1690362000000|2023-07-26 09:00:00|4.51|3.11|4.52|3.12|4.54|3.14|4.5|3.1|0
1690365600000|2023-07-26 10:00:00|4.53|3.13|4.47|3.07|4.55|3.15|4.46|3.06|0
1690369200000|2023-07-26 11:00:00|4.5|3.1|4.56|3.16|4.58|3.18|4.5|3.1|0
1690372800000|2023-07-26 12:00:00|4.57|3.17|4.59|3.19|4.59|3.19|4.56|3.16|0
1690376400000|2023-07-26 13:00:00|4.58|3.18|4.56|3.16|4.59|3.19|4.54|3.14|0
1690380000000|2023-07-26 14:00:00|4.57|3.17|4.53|3.13|4.58|3.18|4.51|3.11|0
1690383600000|2023-07-26 15:00:00|4.54|3.14|4.48|3.08|4.54|3.14|4.48|3.08|0
1690387200000|2023-07-26 16:00:00|4.49|3.09|4.52|3.12|4.54|3.14|4.47|3.07|0
1690390800000|2023-07-26 17:00:00|4.53|3.13|4.52|3.12|4.53|3.13|4.51|3.11|0
1690394400000|2023-07-26 18:00:00|4.54|3.14|4.45|3.05|4.55|3.15|4.35|2.95|0
1690398000000|2023-07-26 19:00:00|4.44|3.04|4.39|2.99|4.6|3.2|4.37|2.97|0
1690401600000|2023-07-26 20:00:00|4.4|3|4.77|2.77|4.77|3.06|4.33|2.73|0
1690405200000|2023-07-26 21:00:00|4.78|2.78|4.76|2.76|4.78|2.78|4.76|2.76|0
1690408800000|2023-07-26 22:00:00|4.75|2.75|4.75|2.75|4.77|2.77|4.75|2.75|0
1690412400000|2023-07-26 23:00:00|4.74|2.74|4.74|2.74|4.75|2.75|4.73|2.73|0
1690416000000|2023-07-27 00:00:00|4.75|2.75|4.51|2.51|4.82|2.82|4.51|2.51|0
1690419600000|2023-07-27 01:00:00|4.5|2.5|4.49|2.49|4.51|2.51|4.49|2.49|0
1690423200000|2023-07-27 02:00:00|4.48|2.48|4.47|2.47|4.49|2.49|4.47|2.47|0
1690426800000|2023-07-27 03:00:00|4.48|2.48|4.47|2.47|4.48|2.48|4.47|2.47|0
1690430400000|2023-07-27 04:00:00|4.46|2.46|4.45|2.45|4.46|2.46|4.44|2.44|0
1690434000000|2023-07-27 05:00:00|4.46|2.46|4.6|2.6|4.62|2.62|4.45|2.45|0
1690437600000|2023-07-27 06:00:00|4.61|2.61|4.29|2.89|4.61|2.91|4.29|2.6|0
1690441200000|2023-07-27 07:00:00|4.28|2.88|4.25|2.85|4.3|2.9|4.24|2.84|0
1690444800000|2023-07-27 08:00:00|4.24|2.84|4.22|2.82|4.25|2.85|4.22|2.82|0
1690448400000|2023-07-27 09:00:00|4.23|2.83|4.34|2.94|4.41|3.01|4.21|2.81|0
1690452000000|2023-07-27 10:00:00|4.33|2.93|4.33|2.93|4.34|2.94|4.32|2.92|0
1690455600000|2023-07-27 11:00:00|4.34|2.94|4.35|2.95|4.35|2.95|4.3|2.9|0
1690459200000|2023-07-27 12:00:00|4.36|2.96|4.32|2.92|4.36|2.96|4.3|2.9|0
1690462800000|2023-07-27 13:00:00|4.33|2.93|4.31|2.91|4.34|2.94|4.25|2.85|0
1690466400000|2023-07-27 14:00:00|4.32|2.92|4.22|2.82|4.37|2.97|4.16|2.76|0
1690470000000|2023-07-27 15:00:00|4.21|2.81|4.19|2.79|4.24|2.84|4.16|2.76|0
1690473600000|2023-07-27 16:00:00|4.18|2.78|4.12|2.72|4.18|2.78|4.1|2.7|0
1690477200000|2023-07-27 17:00:00|4.11|2.71|4.16|2.76|4.26|2.86|4.06|2.66|0
1690480800000|2023-07-27 18:00:00|4.17|2.77|4.28|2.88|4.37|2.97|4.06|2.66|0
1690484400000|2023-07-27 19:00:00|4.29|2.89|4.35|2.95|4.4|3|4.22|2.82|0
1690488000000|2023-07-27 20:00:00|4.34|2.94|4.56|2.56|4.63|2.96|4.32|2.55|0
1690495200000|2023-07-27 22:00:00|4.55|2.55|4.55|2.55|4.57|2.57|4.55|2.55|0
1690498800000|2023-07-27 23:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.55|2.55|0
1690502400000|2023-07-28 00:00:00|4.57|2.57|4.84|2.84|4.84|2.84|4.53|2.53|0
1690506000000|2023-07-28 01:00:00|4.83|2.83|4.83|2.83|4.85|2.85|4.82|2.82|0
1690509600000|2023-07-28 02:00:00|4.84|2.84|4.82|2.82|4.84|2.84|4.82|2.82|0
1690513200000|2023-07-28 03:00:00|4.83|2.83|4.83|2.83|4.87|2.87|4.75|2.75|0
1690516800000|2023-07-28 04:00:00|4.82|2.82|4.81|2.81|4.9|2.9|4.8|2.8|0
1690520400000|2023-07-28 05:00:00|4.8|2.8|4.76|2.76|4.81|2.81|4.76|2.76|0
1690524000000|2023-07-28 06:00:00|4.77|2.77|4.47|3.07|4.77|3.09|4.45|2.76|0
1690527600000|2023-07-28 07:00:00|4.48|3.08|4.45|3.05|4.48|3.08|4.41|3.01|0
1690531200000|2023-07-28 08:00:00|4.46|3.06|4.46|3.06|4.49|3.09|4.44|3.04|0
1690534800000|2023-07-28 09:00:00|4.47|3.07|4.57|3.17|4.68|3.28|4.42|3.02|0
1690538400000|2023-07-28 10:00:00|4.58|3.18|4.53|3.13|4.58|3.18|4.52|3.12|0
1690542000000|2023-07-28 11:00:00|4.54|3.14|4.47|3.07|4.57|3.17|4.47|3.07|0
1690545600000|2023-07-28 12:00:00|4.48|3.08|4.33|2.93|4.51|3.11|4.33|2.93|0
1690549200000|2023-07-28 13:00:00|4.32|2.92|4.3|2.9|4.36|2.96|4.28|2.88|0
1690552800000|2023-07-28 14:00:00|4.29|2.89|4.35|2.95|4.4|3|4.27|2.87|0
1690556400000|2023-07-28 15:00:00|4.36|2.96|4.39|2.99|4.42|3.02|4.32|2.92|0
1690560000000|2023-07-28 16:00:00|4.4|3|4.43|3.03|4.44|3.04|4.39|2.99|0
1690563600000|2023-07-28 17:00:00|4.44|3.04|4.47|3.07|4.54|3.14|4.43|3.03|0
1690567200000|2023-07-28 18:00:00|4.46|3.06|4.42|3.02|4.48|3.08|4.4|3|0
1690570800000|2023-07-28 19:00:00|4.43|3.03|4.44|3.04|4.46|3.06|4.41|3.01|0
1690574400000|2023-07-28 20:00:00|4.43|3.03|4.73|2.73|4.73|3.04|4.43|2.73|0
1690761600000|2023-07-31 00:00:00|4.46|2.46|4.6|2.6|4.66|2.66|4.45|2.45|0
1690765200000|2023-07-31 01:00:00|4.59|2.59|4.63|2.63|4.63|2.63|4.58|2.58|0
1690768800000|2023-07-31 02:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.62|2.62|0
1690772400000|2023-07-31 03:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.64|2.64|0
1690776000000|2023-07-31 04:00:00|4.66|2.66|4.65|2.65|4.67|2.67|4.64|2.64|0
1690779600000|2023-07-31 05:00:00|4.64|2.64|4.63|2.63|4.66|2.66|4.62|2.62|0
1690783200000|2023-07-31 06:00:00|4.62|2.62|4.32|2.92|4.63|2.92|4.29|2.62|0
1690786800000|2023-07-31 07:00:00|4.31|2.91|4.31|2.91|4.33|2.93|4.28|2.88|0
1690790400000|2023-07-31 08:00:00|4.3|2.9|4.25|2.85|4.3|2.9|4.21|2.81|0
1690794000000|2023-07-31 09:00:00|4.26|2.86|4.26|2.86|4.27|2.87|4.24|2.84|0
1690797600000|2023-07-31 10:00:00|4.27|2.87|4.24|2.84|4.27|2.87|4.24|2.84|0
1690801200000|2023-07-31 11:00:00|4.23|2.83|4.22|2.82|4.24|2.84|4.22|2.82|0
1690804800000|2023-07-31 12:00:00|4.23|2.83|4.27|2.87|4.3|2.9|4.22|2.82|0
1690808400000|2023-07-31 13:00:00|4.28|2.88|4.4|3|4.42|3.02|4.26|2.86|0
1690812000000|2023-07-31 14:00:00|4.39|2.99|4.36|2.96|4.41|3.01|4.34|2.94|0
1690815600000|2023-07-31 15:00:00|4.35|2.95|4.41|3.01|4.42|3.02|4.31|2.91|0
1690819200000|2023-07-31 16:00:00|4.4|3|4.42|3.02|4.43|3.03|4.39|2.99|0
1690822800000|2023-07-31 17:00:00|4.43|3.03|4.4|3|4.44|3.04|4.39|2.99|0
1690826400000|2023-07-31 18:00:00|4.41|3.01|4.37|2.97|4.41|3.01|4.33|2.93|0
1690830000000|2023-07-31 19:00:00|4.38|2.98|4.32|2.92|4.43|3.03|4.32|2.92|0
1690833600000|2023-07-31 20:00:00|4.33|2.93|4.61|2.61|4.62|2.93|4.31|2.61|0
1690840800000|2023-07-31 22:00:00|4.6|2.6|4.62|2.62|4.62|2.62|4.6|2.6|0
1690844400000|2023-07-31 23:00:00|4.61|2.61|4.61|2.61|4.62|2.62|4.61|2.61|0
1690848000000|2023-08-01 00:00:00|4.69|2.69|4.65|2.65|4.69|2.69|4.65|2.65|0
1690851600000|2023-08-01 01:00:00|4.66|2.66|4.64|2.64|4.66|2.66|4.63|2.63|0
1690855200000|2023-08-01 02:00:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1690858800000|2023-08-01 03:00:00|4.64|2.64|4.65|2.65|4.65|2.65|4.64|2.64|0
1690862400000|2023-08-01 04:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1690866000000|2023-08-01 05:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.64|2.64|0
1690869600000|2023-08-01 06:00:00|4.66|2.66|4.37|2.97|4.66|2.97|4.35|2.65|0
1690873200000|2023-08-01 07:00:00|4.36|2.96|4.39|2.99|4.4|3|4.36|2.96|0
1690876800000|2023-08-01 08:00:00|4.4|3|4.35|2.95|4.44|3.04|4.32|2.92|0
1690880400000|2023-08-01 09:00:00|4.36|2.96|4.37|2.97|4.39|2.99|4.33|2.93|0
1690884000000|2023-08-01 10:00:00|4.38|2.98|4.38|2.98|4.39|2.99|4.34|2.94|0
1690887600000|2023-08-01 11:00:00|4.39|2.99|4.42|3.02|4.43|3.03|4.38|2.98|0
1690891200000|2023-08-01 12:00:00|4.43|3.03|4.39|2.99|4.46|3.06|4.36|2.96|0
1690894800000|2023-08-01 13:00:00|4.4|3|4.39|2.99|4.43|3.03|4.33|2.93|0
1690898400000|2023-08-01 14:00:00|4.4|3|4.44|3.04|4.47|3.07|4.37|2.97|0
1690902000000|2023-08-01 15:00:00|4.43|3.03|4.44|3.04|4.47|3.07|4.43|3.03|0
1690905600000|2023-08-01 16:00:00|4.45|3.05|4.43|3.03|4.48|3.08|4.43|3.03|0
1690909200000|2023-08-01 17:00:00|4.42|3.02|4.42|3.02|4.45|3.05|4.42|3.02|0
1690912800000|2023-08-01 18:00:00|4.41|3.01|4.4|3|4.42|3.02|4.39|2.99|0
1690916400000|2023-08-01 19:00:00|4.39|2.99|4.41|3.01|4.42|3.02|4.33|2.93|0
1690920000000|2023-08-01 20:00:00|4.42|3.02|4.72|2.72|4.72|3.03|4.41|2.7|0
1690923600000|2023-08-01 21:00:00|4.75|2.75|4.78|2.78|4.79|2.79|4.73|2.73|0
1690927200000|2023-08-01 22:00:00|4.83|2.83|4.82|2.82|4.88|2.88|4.81|2.81|0
1690930800000|2023-08-01 23:00:00|4.81|2.81|4.82|2.82|4.84|2.84|4.81|2.81|0
1690934400000|2023-08-02 00:00:00|4.83|2.83|4.88|2.88|4.9|2.9|4.62|2.62|0
1690938000000|2023-08-02 01:00:00|4.87|2.87|4.86|2.86|4.88|2.88|4.85|2.85|0
1690941600000|2023-08-02 02:00:00|4.87|2.87|4.93|2.93|4.93|2.93|4.87|2.87|0
1690945200000|2023-08-02 03:00:00|4.92|2.92|4.93|2.93|4.93|2.93|4.92|2.92|0
1690948800000|2023-08-02 04:00:00|4.92|2.92|4.93|2.93|4.94|2.94|4.92|2.92|0
1690952400000|2023-08-02 05:00:00|4.94|2.94|4.92|2.92|4.94|2.94|4.9|2.9|0
1690956000000|2023-08-02 06:00:00|4.93|2.93|4.81|3.41|4.93|3.42|4.61|2.92|0
1690959600000|2023-08-02 07:00:00|4.82|3.42|4.9|3.5|4.9|3.5|4.8|3.4|0
1690963200000|2023-08-02 08:00:00|4.8|3.4|4.83|3.43|4.9|3.5|4.8|3.4|0
1690966800000|2023-08-02 09:00:00|4.84|3.44|4.8|3.4|4.86|3.46|4.79|3.39|0
1690970400000|2023-08-02 10:00:00|4.79|3.39|4.63|3.23|4.88|3.48|4.59|3.19|0
1690974000000|2023-08-02 11:00:00|4.62|3.22|4.63|3.23|4.64|3.24|4.6|3.2|0
1690977600000|2023-08-02 12:00:00|4.64|3.24|4.67|3.27|4.68|3.28|4.62|3.22|0
1690981200000|2023-08-02 13:00:00|4.68|3.28|4.7|3.3|4.79|3.39|4.66|3.26|0
1690984800000|2023-08-02 14:00:00|4.69|3.29|4.94|3.54|4.98|3.58|4.69|3.29|0
1690988400000|2023-08-02 15:00:00|4.93|3.53|4.89|3.49|4.95|3.55|4.8|3.4|0
1690992000000|2023-08-02 16:00:00|4.88|3.48|4.84|3.44|4.91|3.51|4.83|3.43|0
1690995600000|2023-08-02 17:00:00|4.83|3.43|4.86|3.46|4.86|3.46|4.8|3.4|0
1690999200000|2023-08-02 18:00:00|4.85|3.45|4.85|3.45|4.88|3.48|4.82|3.42|0
1691002800000|2023-08-02 19:00:00|4.84|3.44|4.88|3.48|4.94|3.54|4.83|3.43|0
1691006400000|2023-08-02 20:00:00|4.89|3.49|5.22|3.22|5.24|3.53|4.87|3.2|0
1691010000000|2023-08-02 21:00:00|5.23|3.23|5.22|3.22|5.23|3.23|5.22|3.22|0
1691013600000|2023-08-02 22:00:00|5.21|3.21|5.16|3.16|5.22|3.22|5.16|3.16|0
1691017200000|2023-08-02 23:00:00|5.15|3.15|5.15|3.15|5.17|3.17|5.15|3.15|0
1691020800000|2023-08-03 00:00:00|5.16|3.16|5.16|3.16|5.19|3.19|5.14|3.14|0
1691024400000|2023-08-03 01:00:00|5.17|3.17|5.14|3.14|5.17|3.17|5.12|3.12|0
1691028000000|2023-08-03 02:00:00|5.15|3.15|5.17|3.17|5.19|3.19|5.15|3.15|0
1691031600000|2023-08-03 03:00:00|5.18|3.18|5.15|3.15|5.18|3.18|5.15|3.15|0
1691035200000|2023-08-03 04:00:00|5.16|3.16|5.18|3.18|5.19|3.19|5.15|3.15|0
1691038800000|2023-08-03 05:00:00|5.19|3.19|5.18|3.18|5.2|3.2|5.15|3.15|0
1691042400000|2023-08-03 06:00:00|5.17|3.17|4.96|3.56|5.19|3.56|4.87|3.17|0
1691046000000|2023-08-03 07:00:00|4.95|3.55|5.01|3.61|5.05|3.65|4.84|3.44|0
1691049600000|2023-08-03 08:00:00|5|3.6|5.03|3.63|5.07|3.67|4.93|3.53|0
1691053200000|2023-08-03 09:00:00|5.02|3.62|5.01|3.61|5.1|3.7|4.96|3.56|0
1691056800000|2023-08-03 10:00:00|5|3.6|4.93|3.53|5.03|3.63|4.93|3.53|0
1691060400000|2023-08-03 11:00:00|4.98|3.58|5|3.6|5.01|3.61|4.95|3.55|0
1691064000000|2023-08-03 12:00:00|5.01|3.61|5|3.6|5.05|3.65|4.94|3.54|0
1691067600000|2023-08-03 13:00:00|5.01|3.61|5.11|3.71|5.11|3.71|4.91|3.51|0
1691071200000|2023-08-03 14:00:00|5.1|3.7|5.03|3.63|5.11|3.71|4.98|3.58|0
1691074800000|2023-08-03 15:00:00|5.02|3.62|4.97|3.57|5.08|3.68|4.93|3.53|0
1691078400000|2023-08-03 16:00:00|4.98|3.58|4.88|3.48|4.98|3.58|4.87|3.47|0
1691082000000|2023-08-03 17:00:00|4.87|3.47|4.84|3.44|4.98|3.58|4.76|3.36|0
1691085600000|2023-08-03 18:00:00|4.85|3.45|4.78|3.38|4.93|3.53|4.77|3.37|0
1691089200000|2023-08-03 19:00:00|4.77|3.37|4.85|3.45|4.86|3.46|4.77|3.37|0
1691092800000|2023-08-03 20:00:00|4.86|3.46|5.06|3.06|5.08|3.47|4.73|2.94|0
1691096400000|2023-08-03 21:00:00|5.05|3.05|5.06|3.06|5.07|3.07|5.05|3.05|0
1691100000000|2023-08-03 22:00:00|5.07|3.07|5.01|3.01|5.07|3.07|5|3|0
1691103600000|2023-08-03 23:00:00|5|3|5.01|3.01|5.03|3.03|4.99|2.99|0
1691107200000|2023-08-04 00:00:00|5|3|4.96|2.96|5.03|3.03|4.96|2.96|0
1691110800000|2023-08-04 01:00:00|4.95|2.95|4.96|2.96|4.98|2.98|4.94|2.94|0
1691114400000|2023-08-04 02:00:00|4.95|2.95|4.97|2.97|4.98|2.98|4.94|2.94|0
1691118000000|2023-08-04 03:00:00|4.96|2.96|4.96|2.96|4.97|2.97|4.94|2.94|0
1691121600000|2023-08-04 04:00:00|4.95|2.95|4.95|2.95|4.96|2.96|4.94|2.94|0
1691125200000|2023-08-04 05:00:00|4.94|2.94|4.91|2.91|4.95|2.95|4.9|2.9|0
1691128800000|2023-08-04 06:00:00|4.9|2.9|4.62|3.22|4.91|3.22|4.6|2.9|0
1691132400000|2023-08-04 07:00:00|4.63|3.23|4.61|3.21|4.69|3.29|4.61|3.21|0
1691136000000|2023-08-04 08:00:00|4.6|3.2|4.66|3.26|4.68|3.28|4.58|3.18|0
1691139600000|2023-08-04 09:00:00|4.65|3.25|4.56|3.16|4.66|3.26|4.54|3.14|0
1691143200000|2023-08-04 10:00:00|4.57|3.17|4.61|3.21|4.62|3.22|4.56|3.16|0
1691146800000|2023-08-04 11:00:00|4.62|3.22|4.63|3.23|4.68|3.28|4.51|3.11|0
1691150400000|2023-08-04 12:00:00|4.64|3.24|4.49|3.09|4.65|3.25|4.47|3.07|0
1691154000000|2023-08-04 13:00:00|4.5|3.1|4.5|3.1|4.64|3.24|4.41|3.01|0
1691157600000|2023-08-04 14:00:00|4.51|3.11|4.53|3.13|5.18|3.78|4.37|2.97|0
1691161200000|2023-08-04 15:00:00|4.54|3.14|4.49|3.09|4.67|3.27|4.49|3.09|0
1691164800000|2023-08-04 16:00:00|4.5|3.1|4.44|3.04|4.51|3.11|4.43|3.03|0
1691168400000|2023-08-04 17:00:00|4.43|3.03|4.67|3.27|4.68|3.28|4.43|3.03|0
1691172000000|2023-08-04 18:00:00|4.68|3.28|4.8|3.4|4.82|3.42|4.46|3.06|0
1691175600000|2023-08-04 19:00:00|4.79|3.39|4.85|3.45|4.88|3.48|4.76|3.36|0
1691179200000|2023-08-04 20:00:00|4.84|3.44|4.83|3.43|4.86|3.46|4.83|3.43|0
1691366400000|2023-08-07 00:00:00|4.95|2.95|4.93|2.93|4.95|2.95|4.93|2.93|0
1691370000000|2023-08-07 01:00:00|4.94|2.94|4.92|2.92|4.95|2.95|4.91|2.91|0
1691373600000|2023-08-07 02:00:00|4.91|2.91|4.9|2.9|4.92|2.92|4.9|2.9|0
1691377200000|2023-08-07 03:00:00|4.91|2.91|4.9|2.9|4.91|2.91|4.89|2.89|0
1691380800000|2023-08-07 04:00:00|4.91|2.91|4.91|2.91|4.92|2.92|4.9|2.9|0
1691384400000|2023-08-07 05:00:00|4.92|2.92|5.32|3.32|5.47|3.47|4.9|2.9|0
1691388000000|2023-08-07 06:00:00|5.33|3.33|5.08|3.68|5.33|3.7|4.13|2.73|0
1691391600000|2023-08-07 07:00:00|5.07|3.67|5.02|3.62|5.08|3.68|5.02|3.62|0
1691395200000|2023-08-07 08:00:00|5.03|3.63|5.04|3.64|5.08|3.68|5.02|3.62|0
1691398800000|2023-08-07 09:00:00|5.03|3.63|5.02|3.62|5.06|3.66|5.01|3.61|0
1691402400000|2023-08-07 10:00:00|5.01|3.61|5.05|3.65|5.08|3.68|5.01|3.61|0
1691406000000|2023-08-07 11:00:00|5.04|3.64|5.04|3.64|5.06|3.66|5.03|3.63|0
1691409600000|2023-08-07 12:00:00|5.05|3.65|4.98|3.58|5.37|3.67|4.98|3.33|0
1691413200000|2023-08-07 13:00:00|4.99|3.59|5.01|3.61|5.09|3.69|4.93|3.53|0
1691416800000|2023-08-07 14:00:00|5.02|3.62|4.97|3.57|5.04|3.64|4.91|3.51|0
1691420400000|2023-08-07 15:00:00|4.96|3.56|4.9|3.5|5.02|3.62|4.89|3.49|0
1691424000000|2023-08-07 16:00:00|4.89|3.49|4.89|3.49|4.93|3.53|4.88|3.48|0
1691427600000|2023-08-07 17:00:00|4.88|3.48|4.85|3.45|4.89|3.49|4.85|3.45|0
1691431200000|2023-08-07 18:00:00|4.84|3.44|4.86|3.46|4.9|3.5|4.83|3.43|0
1691434800000|2023-08-07 19:00:00|4.85|3.45|4.82|3.42|4.89|3.49|4.8|3.4|0
1691438400000|2023-08-07 20:00:00|4.81|3.41|5.1|3.1|5.1|3.41|4.8|3.09|0
1691442000000|2023-08-07 21:00:00|5.09|3.09|5.09|3.09|5.1|3.1|5.09|3.09|0
1691445600000|2023-08-07 22:00:00|5.1|3.1|5.11|3.11|5.11|3.11|5.09|3.09|0
1691449200000|2023-08-07 23:00:00|5.1|3.1|5.1|3.1|5.11|3.11|5.1|3.1|0
1691452800000|2023-08-08 00:00:00|5.09|3.09|5.13|3.13|5.13|3.13|5.09|3.09|0
1691456400000|2023-08-08 01:00:00|5.14|3.14|5.19|3.19|5.19|3.19|5.13|3.13|0
1691460000000|2023-08-08 02:00:00|5.2|3.2|5.17|3.17|5.2|3.2|5.16|3.16|0
1691463600000|2023-08-08 03:00:00|5.18|3.18|5.18|3.18|5.19|3.19|5.16|3.16|0
1691467200000|2023-08-08 04:00:00|5.19|3.19|5.17|3.17|5.19|3.19|5.16|3.16|0
1691470800000|2023-08-08 05:00:00|5.16|3.16|5.21|3.21|5.21|3.21|5.16|3.16|0
1691474400000|2023-08-08 06:00:00|5.22|3.22|4.87|3.47|5.22|3.53|4.75|3.2|0
1691478000000|2023-08-08 07:00:00|4.86|3.46|4.82|3.42|4.88|3.48|4.82|3.42|0
1691481600000|2023-08-08 08:00:00|4.83|3.43|4.88|3.48|4.91|3.51|4.83|3.43|0
1691485200000|2023-08-08 09:00:00|4.89|3.49|4.94|3.54|4.97|3.57|4.88|3.48|0
1691488800000|2023-08-08 10:00:00|4.93|3.53|4.97|3.57|4.98|3.58|4.92|3.52|0
1691492400000|2023-08-08 11:00:00|4.98|3.58|5|3.6|5.02|3.62|4.91|3.51|0
1691496000000|2023-08-08 12:00:00|4.99|3.59|4.99|3.59|5.07|3.67|4.97|3.57|0
1691499600000|2023-08-08 13:00:00|5|3.6|5.11|3.71|5.14|3.74|4.96|3.56|0
1691503200000|2023-08-08 14:00:00|5.12|3.72|5.27|3.87|5.27|3.87|5.08|3.68|0
1691506800000|2023-08-08 15:00:00|5.26|3.86|5.31|3.91|5.36|3.96|5.26|3.86|0
1691510400000|2023-08-08 16:00:00|5.3|3.9|5.16|3.76|5.31|3.91|5.14|3.74|0
1691514000000|2023-08-08 17:00:00|5.17|3.77|5.08|3.68|5.17|3.77|5.04|3.64|0
1691517600000|2023-08-08 18:00:00|5.09|3.69|4.96|3.56|5.1|3.7|4.95|3.55|0
1691521200000|2023-08-08 19:00:00|4.97|3.57|4.94|3.54|5.07|3.67|4.91|3.51|0
1691524800000|2023-08-08 20:00:00|4.93|3.53|5.24|3.24|5.24|3.55|4.93|3.24|0
1691532000000|2023-08-08 22:00:00|5.23|3.23|5.24|3.24|5.24|3.24|5.23|3.23|0
1691535600000|2023-08-08 23:00:00|5.23|3.23|5.23|3.23|5.24|3.24|5.23|3.23|0
1691539200000|2023-08-09 00:00:00|5.24|3.24|5.21|3.21|5.25|3.25|5.2|3.2|0
1691542800000|2023-08-09 01:00:00|5.2|3.2|5.2|3.2|5.21|3.21|5.18|3.18|0
1691546400000|2023-08-09 02:00:00|5.19|3.19|5.18|3.18|5.21|3.21|5.18|3.18|0
1691550000000|2023-08-09 03:00:00|5.19|3.19|5.2|3.2|5.2|3.2|5.18|3.18|0
1691553600000|2023-08-09 04:00:00|5.19|3.19|5.18|3.18|5.2|3.2|5.18|3.18|0
1691557200000|2023-08-09 05:00:00|5.19|3.19|5.17|3.17|5.19|3.19|5.16|3.16|0
1691560800000|2023-08-09 06:00:00|5.18|3.18|4.85|3.45|5.18|3.48|4.84|3.17|0
1691564400000|2023-08-09 07:00:00|4.84|3.44|4.83|3.43|4.87|3.47|4.8|3.4|0
1691568000000|2023-08-09 08:00:00|4.82|3.42|4.67|3.27|4.95|3.55|4.67|3.27|0
1691571600000|2023-08-09 09:00:00|4.68|3.28|4.7|3.3|4.71|3.31|4.66|3.26|0
1691575200000|2023-08-09 10:00:00|4.69|3.29|4.72|3.32|4.72|3.32|4.68|3.28|0
1691578800000|2023-08-09 11:00:00|4.71|3.31|4.67|3.27|4.74|3.34|4.66|3.26|0
1691582400000|2023-08-09 12:00:00|4.68|3.28|4.71|3.31|4.72|3.32|4.65|3.25|0
1691586000000|2023-08-09 13:00:00|4.72|3.32|4.72|3.32|4.77|3.37|4.67|3.27|0
1691589600000|2023-08-09 14:00:00|4.73|3.33|4.75|3.35|4.76|3.36|4.69|3.29|0
1691593200000|2023-08-09 15:00:00|4.76|3.36|4.97|3.57|5|3.6|4.63|3.23|0
1691596800000|2023-08-09 16:00:00|4.98|3.58|4.91|3.51|4.98|3.58|4.88|3.48|0
1691600400000|2023-08-09 17:00:00|4.92|3.52|4.82|3.42|4.93|3.53|4.19|2.79|0
1691604000000|2023-08-09 18:00:00|4.83|3.43|4.7|3.3|4.85|3.45|4.67|3.27|0
1691607600000|2023-08-09 19:00:00|4.71|3.31|4.83|3.43|4.96|3.56|4.7|3.3|0
1691611200000|2023-08-09 20:00:00|4.82|3.42|5.08|3.08|5.1|3.43|4.78|3.08|0
1691614800000|2023-08-09 21:00:00|5.09|3.09|5.08|3.08|5.09|3.09|5.08|3.08|0
1691618400000|2023-08-09 22:00:00|5.07|3.07|5.06|3.06|5.08|3.08|5.06|3.06|0
1691622000000|2023-08-09 23:00:00|5.07|3.07|5.05|3.05|5.07|3.07|5.04|3.04|0
1691625600000|2023-08-10 00:00:00|5.04|3.04|5.06|3.06|5.1|3.1|5.04|3.04|0
1691629200000|2023-08-10 01:00:00|4.91|2.91|5.08|3.08|5.09|3.09|4.75|2.75|0
1691632800000|2023-08-10 02:00:00|5.07|3.07|5.05|3.05|5.07|3.07|5.04|3.04|0
1691636400000|2023-08-10 03:00:00|5.04|3.04|5.04|3.04|5.05|3.05|5.03|3.03|0
1691640000000|2023-08-10 04:00:00|5.03|3.03|5.04|3.04|5.04|3.04|5.03|3.03|0
1691643600000|2023-08-10 05:00:00|5.05|3.05|5.02|3.02|5.06|3.06|5.02|3.02|0
1691647200000|2023-08-10 06:00:00|5.03|3.03|4.73|3.33|5.03|3.33|4.7|3.01|0
1691650800000|2023-08-10 07:00:00|4.72|3.32|4.66|3.26|4.72|3.32|4.64|3.24|0
1691654400000|2023-08-10 08:00:00|4.67|3.27|4.71|3.31|4.78|3.38|4.66|3.26|0
1691658000000|2023-08-10 09:00:00|4.72|3.32|4.62|3.22|4.72|3.32|4.62|3.22|0
1691661600000|2023-08-10 10:00:00|4.63|3.23|4.65|3.25|4.67|3.27|4.6|3.2|0
1691665200000|2023-08-10 11:00:00|4.64|3.24|4.64|3.24|4.65|3.25|4.61|3.21|0
1691668800000|2023-08-10 12:00:00|4.63|3.23|4.48|3.08|4.66|3.26|4.43|3.03|0
1691672400000|2023-08-10 13:00:00|4.47|3.07|4.43|3.03|4.63|3.23|4.35|2.95|0
1691676000000|2023-08-10 14:00:00|4.42|3.02|4.55|3.15|4.63|3.23|4.41|3.01|0
1691679600000|2023-08-10 15:00:00|4.56|3.16|4.65|3.25|4.7|3.3|4.54|3.14|0
1691683200000|2023-08-10 16:00:00|4.66|3.26|4.67|3.27|4.77|3.37|4|2.6|0
1691686800000|2023-08-10 17:00:00|4.68|3.28|4.78|3.38|4.8|3.4|4.63|3.23|0
1691690400000|2023-08-10 18:00:00|4.79|3.39|4.61|3.21|4.79|3.39|4.59|3.19|0
1691694000000|2023-08-10 19:00:00|4.62|3.22|4.68|3.28|4.73|3.33|4.61|3.21|0
1691697600000|2023-08-10 20:00:00|4.67|3.27|4.96|2.96|4.98|3.29|4.67|2.95|0
1691701200000|2023-08-10 21:00:00|4.97|2.97|4.96|2.96|4.97|2.97|4.96|2.96|0
1691704800000|2023-08-10 22:00:00|4.95|2.95|4.93|2.93|4.95|2.95|4.93|2.93|0
1691708400000|2023-08-10 23:00:00|4.94|2.94|4.92|2.92|4.95|2.95|4.92|2.92|0
1691712000000|2023-08-11 00:00:00|4.93|2.93|4.73|2.73|5.07|3.07|4.73|2.73|0
1691715600000|2023-08-11 01:00:00|4.74|2.74|4.75|2.75|4.75|2.75|4.73|2.73|0
1691719200000|2023-08-11 02:00:00|4.76|2.76|4.77|2.77|4.78|2.78|4.75|2.75|0
1691722800000|2023-08-11 03:00:00|4.76|2.76|4.79|2.79|4.79|2.79|4.75|2.75|0
1691726400000|2023-08-11 04:00:00|4.8|2.8|4.79|2.79|4.8|2.8|4.79|2.79|0
1691730000000|2023-08-11 05:00:00|4.8|2.8|4.76|2.76|4.8|2.8|4.75|2.75|0
1691733600000|2023-08-11 06:00:00|4.77|2.77|4.45|3.05|4.78|3.08|4.44|2.76|0
1691737200000|2023-08-11 07:00:00|4.44|3.04|4.45|3.05|4.46|3.06|4.42|3.02|0
1691740800000|2023-08-11 08:00:00|4.46|3.06|4.45|3.05|4.47|3.07|4.41|3.01|0
1691744400000|2023-08-11 09:00:00|4.44|3.04|4.46|3.06|4.48|3.08|4.41|3.01|0
1691748000000|2023-08-11 10:00:00|4.47|3.07|4.44|3.04|4.47|3.07|4.39|2.99|0
1691751600000|2023-08-11 11:00:00|4.43|3.03|4.44|3.04|4.44|3.04|4.41|3.01|0
1691755200000|2023-08-11 12:00:00|4.43|3.03|4.49|3.09|4.5|3.1|4.41|3.01|0
1691758800000|2023-08-11 13:00:00|4.5|3.1|4.6|3.2|4.66|3.26|4.43|3.03|0
1691762400000|2023-08-11 14:00:00|4.58|3.18|4.53|3.13|4.58|3.18|4.44|3.04|0
1691766000000|2023-08-11 15:00:00|4.52|3.12|4.52|3.12|4.59|3.19|4.51|3.11|0
1691769600000|2023-08-11 16:00:00|4.51|3.11|4.56|3.16|4.57|3.17|4.48|3.08|0
1691773200000|2023-08-11 17:00:00|4.55|3.15|4.41|3.01|4.57|3.17|4.38|2.98|0
1691776800000|2023-08-11 18:00:00|4.42|3.02|4.36|2.96|4.49|3.09|4.35|2.95|0
1691780400000|2023-08-11 19:00:00|4.37|2.97|4.4|3|4.42|3.02|4.36|2.96|0
1691784000000|2023-08-11 20:00:00|4.38|2.98|4.36|2.96|4.38|2.98|4.36|2.96|0
1691971200000|2023-08-14 00:00:00|4.62|2.62|4.67|2.67|4.67|2.67|4.62|2.62|0
1691974800000|2023-08-14 01:00:00|4.66|2.66|4.68|2.68|4.71|2.71|4.66|2.66|0
1691978400000|2023-08-14 02:00:00|4.69|2.69|4.73|2.73|4.74|2.74|4.68|2.68|0
1691982000000|2023-08-14 03:00:00|4.74|2.74|4.76|2.76|4.8|2.8|4.72|2.72|0
1691985600000|2023-08-14 04:00:00|4.77|2.77|4.77|2.77|4.77|2.77|4.75|2.75|0
1691989200000|2023-08-14 05:00:00|4.76|2.76|4.73|2.73|4.77|2.77|4.72|2.72|0
1691992800000|2023-08-14 06:00:00|4.74|2.74|4.35|2.95|4.74|3.05|4.33|2.73|0
1691996400000|2023-08-14 07:00:00|4.36|2.96|4.23|2.83|4.36|2.96|4.21|2.81|0
1692000000000|2023-08-14 08:00:00|4.24|2.84|4.32|2.92|4.4|3|4.22|2.82|0
1692003600000|2023-08-14 09:00:00|4.33|2.93|4.31|2.91|4.33|2.93|4.3|2.9|0
1692007200000|2023-08-14 10:00:00|4.32|2.92|4.29|2.89|4.32|2.92|4.28|2.88|0
1692010800000|2023-08-14 11:00:00|4.3|2.9|4.32|2.92|4.34|2.94|4.29|2.89|0
1692014400000|2023-08-14 12:00:00|4.33|2.93|4.33|2.93|4.43|3.03|4.21|2.81|0
1692018000000|2023-08-14 13:00:00|4.34|2.94|4.32|2.92|4.37|2.97|4.32|2.92|0
1692021600000|2023-08-14 14:00:00|4.33|2.93|4.19|2.79|4.36|2.96|4.19|2.79|0
1692025200000|2023-08-14 15:00:00|4.2|2.8|4.19|2.79|4.23|2.83|4.16|2.76|0
1692028800000|2023-08-14 16:00:00|4.2|2.8|4.19|2.79|4.24|2.84|4.17|2.77|0
1692032400000|2023-08-14 17:00:00|4.18|2.78|4.19|2.79|4.21|2.81|4.16|2.76|0
1692036000000|2023-08-14 18:00:00|4.2|2.8|4.21|2.81|4.23|2.83|4.18|2.78|0
1692039600000|2023-08-14 19:00:00|4.2|2.8|4.13|2.73|4.22|2.82|4.13|2.73|0
1692043200000|2023-08-14 20:00:00|4.12|2.72|4.42|2.42|4.43|2.73|4.12|2.42|0
1692050400000|2023-08-14 22:00:00|4.43|2.43|4.38|2.38|4.43|2.43|4.37|2.37|0
1692054000000|2023-08-14 23:00:00|4.39|2.39|4.52|2.52|4.53|2.53|4.39|2.39|0
1692057600000|2023-08-15 00:00:00|4.53|2.53|4.36|2.36|4.53|2.53|4.36|2.36|0
1692061200000|2023-08-15 01:00:00|4.37|2.37|4.33|2.33|4.37|2.37|4.32|2.32|0
1692064800000|2023-08-15 02:00:00|4.34|2.34|4.34|2.34|4.36|2.36|4.33|2.33|0
1692068400000|2023-08-15 03:00:00|4.35|2.35|4.33|2.33|4.35|2.35|4.33|2.33|0
1692072000000|2023-08-15 04:00:00|4.32|2.32|4.33|2.33|4.33|2.33|4.32|2.32|0
1692075600000|2023-08-15 05:00:00|4.32|2.32|4.33|2.33|4.35|2.35|4.32|2.32|0
1692079200000|2023-08-15 06:00:00|4.32|2.32|4.09|2.69|4.33|2.72|4.02|2.31|0
1692082800000|2023-08-15 07:00:00|4.08|2.68|4.24|2.84|4.24|2.84|4.01|2.61|0
1692086400000|2023-08-15 08:00:00|4.23|2.83|4.23|2.83|4.28|2.88|4.22|2.82|0
1692090000000|2023-08-15 09:00:00|4.24|2.84|4.22|2.82|4.27|2.87|4.19|2.79|0
1692093600000|2023-08-15 10:00:00|4.23|2.83|4.22|2.82|4.27|2.87|4.19|2.79|0
1692097200000|2023-08-15 11:00:00|4.23|2.83|4.26|2.86|4.28|2.88|4.22|2.82|0
1692100800000|2023-08-15 12:00:00|4.27|2.87|4.25|2.85|4.28|2.88|4.21|2.81|0
1692104400000|2023-08-15 13:00:00|4.26|2.86|4.27|2.87|4.28|2.88|4.15|2.75|0
1692108000000|2023-08-15 14:00:00|4.28|2.88|4.32|2.92|4.35|2.95|4.2|2.8|0
1692111600000|2023-08-15 15:00:00|4.31|2.91|4.24|2.84|4.34|2.94|4.24|2.84|0
1692115200000|2023-08-15 16:00:00|4.23|2.83|4.21|2.81|4.3|2.9|4.18|2.78|0
1692118800000|2023-08-15 17:00:00|4.22|2.82|4.21|2.81|4.24|2.84|4.18|2.78|0
1692122400000|2023-08-15 18:00:00|4.22|2.82|4.2|2.8|4.23|2.83|4.18|2.78|0
1692126000000|2023-08-15 19:00:00|4.21|2.81|4.73|3.33|4.78|3.38|4.12|2.72|0
1692129600000|2023-08-15 20:00:00|4.74|3.34|5.03|3.03|5.04|3.35|4.72|3.02|0
1692133200000|2023-08-15 21:00:00|5.02|3.02|5.03|3.03|5.03|3.03|5.02|3.02|0
1692136800000|2023-08-15 22:00:00|5.02|3.02|5.02|3.02|5.03|3.03|5.01|3.01|0
1692140400000|2023-08-15 23:00:00|5.01|3.01|5|3|5.02|3.02|5|3|0
1692144000000|2023-08-16 00:00:00|5.01|3.01|5.1|3.1|5.1|3.1|5|3|0
1692147600000|2023-08-16 01:00:00|5.09|3.09|5.08|3.08|5.11|3.11|5.06|3.06|0
1692151200000|2023-08-16 02:00:00|5.09|3.09|5.08|3.08|5.1|3.1|5.06|3.06|0
1692154800000|2023-08-16 03:00:00|5.07|3.07|5.06|3.06|5.07|3.07|5.05|3.05|0
1692158400000|2023-08-16 04:00:00|5.07|3.07|5.08|3.08|5.09|3.09|5.06|3.06|0
1692162000000|2023-08-16 05:00:00|5.07|3.07|5.08|3.08|5.09|3.09|5.06|3.06|0
1692165600000|2023-08-16 06:00:00|5.09|3.09|4.74|3.34|5.1|3.41|4.74|3.07|0
1692169200000|2023-08-16 07:00:00|4.75|3.35|4.7|3.3|4.75|3.35|4.68|3.28|0
1692172800000|2023-08-16 08:00:00|4.69|3.29|4.71|3.31|4.78|3.38|4.66|3.26|0
1692176400000|2023-08-16 09:00:00|4.7|3.3|4.76|3.36|4.78|3.38|4.7|3.3|0
1692180000000|2023-08-16 10:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.75|3.35|0
1692183600000|2023-08-16 11:00:00|4.78|3.38|4.75|3.35|4.81|3.41|4.75|3.35|0
1692187200000|2023-08-16 12:00:00|4.74|3.34|4.82|3.42|4.83|3.43|4.74|3.34|0
1692190800000|2023-08-16 13:00:00|4.81|3.41|4.68|3.28|4.83|3.43|4.6|3.2|0
1692194400000|2023-08-16 14:00:00|4.69|3.29|4.65|3.25|4.72|3.32|4.64|3.24|0
1692198000000|2023-08-16 15:00:00|4.64|3.24|4.74|3.34|4.76|3.36|4.64|3.24|0
1692201600000|2023-08-16 16:00:00|4.75|3.35|4.64|3.24|4.78|3.38|4.61|3.21|0
1692205200000|2023-08-16 17:00:00|4.63|3.23|4.65|3.25|4.71|3.31|4.59|3.19|0
1692208800000|2023-08-16 18:00:00|4.67|3.27|4.69|3.29|4.73|3.33|4.57|3.17|0
1692212400000|2023-08-16 19:00:00|4.7|3.3|4.75|3.35|4.83|3.43|4.57|3.17|0
1692216000000|2023-08-16 20:00:00|4.76|3.36|5.05|3.05|5.07|3.37|4.73|3.04|0
1692223200000|2023-08-16 22:00:00|5.04|3.04|5.04|3.04|5.04|3.04|5.02|3.02|0
1692226800000|2023-08-16 23:00:00|5.05|3.05|5.05|3.05|5.06|3.06|5.03|3.03|0
1692230400000|2023-08-17 00:00:00|5.06|3.06|5.13|3.13|5.21|3.21|5.05|3.05|0
1692234000000|2023-08-17 01:00:00|5.14|3.14|5.12|3.12|5.16|3.16|5.12|3.12|0
1692237600000|2023-08-17 02:00:00|5.11|3.11|5.1|3.1|5.13|3.13|5.09|3.09|0
1692241200000|2023-08-17 03:00:00|5.09|3.09|5.07|3.07|5.1|3.1|5.07|3.07|0
1692244800000|2023-08-17 04:00:00|5.06|3.06|5.07|3.07|5.07|3.07|5.06|3.06|0
1692248400000|2023-08-17 05:00:00|5.08|3.08|5.1|3.1|5.11|3.11|5.06|3.06|0
1692252000000|2023-08-17 06:00:00|5.09|3.09|4.74|3.34|5.1|3.39|4.73|3.09|0
1692255600000|2023-08-17 07:00:00|4.73|3.33|4.75|3.35|4.78|3.38|4.72|3.32|0
1692259200000|2023-08-17 08:00:00|4.76|3.36|4.73|3.33|4.76|3.36|4.7|3.3|0
1692262800000|2023-08-17 09:00:00|4.74|3.34|4.64|3.24|4.75|3.35|4.64|3.24|0
1692266400000|2023-08-17 10:00:00|4.69|3.29|4.72|3.32|4.77|3.37|4.64|3.24|0
1692270000000|2023-08-17 11:00:00|4.73|3.33|4.69|3.29|4.73|3.33|4.69|3.29|0
1692273600000|2023-08-17 12:00:00|4.7|3.3|4.61|3.21|4.71|3.31|4.6|3.2|0
1692277200000|2023-08-17 13:00:00|4.62|3.22|4.72|3.32|4.76|3.36|4.59|3.19|0
1692280800000|2023-08-17 14:00:00|4.71|3.31|4.72|3.32|4.79|3.39|4.65|3.25|0
1692284400000|2023-08-17 15:00:00|4.71|3.31|4.79|3.39|4.83|3.43|3.81|2.41|0
1692288000000|2023-08-17 16:00:00|4.8|3.4|4.69|3.29|4.83|3.43|4.69|3.29|0
1692291600000|2023-08-17 17:00:00|4.68|3.28|4.8|3.4|4.83|3.43|4.68|3.28|0
1692295200000|2023-08-17 18:00:00|4.81|3.41|4.91|3.51|4.93|3.53|4.8|3.4|0
1692298800000|2023-08-17 19:00:00|4.92|3.52|4.86|3.46|5.25|3.85|4.77|3.37|0
1692302400000|2023-08-17 20:00:00|4.85|3.45|5.32|3.32|5.33|3.47|4.85|3.16|0
1692306000000|2023-08-17 21:00:00|5.31|3.31|5.32|3.32|5.32|3.32|5.31|3.31|0
1692309600000|2023-08-17 22:00:00|5.31|3.31|5.32|3.32|5.34|3.34|5.29|3.29|0
1692313200000|2023-08-17 23:00:00|5.31|3.31|5.29|3.29|5.31|3.31|5.27|3.27|0
1692316800000|2023-08-18 00:00:00|5.3|3.3|5.3|3.3|5.33|3.33|5.08|3.08|0
1692320400000|2023-08-18 01:00:00|5.29|3.29|5.27|3.27|5.31|3.31|5.26|3.26|0
1692324000000|2023-08-18 02:00:00|5.26|3.26|5.28|3.28|5.29|3.29|5.26|3.26|0
1692327600000|2023-08-18 03:00:00|5.29|3.29|5.29|3.29|5.31|3.31|5.27|3.27|0
1692331200000|2023-08-18 04:00:00|5.28|3.28|5.29|3.29|5.3|3.3|5.28|3.28|0
1692334800000|2023-08-18 05:00:00|5.3|3.3|5.29|3.29|5.32|3.32|5.29|3.29|0
1692338400000|2023-08-18 06:00:00|5.28|3.28|4.83|3.43|5.28|3.59|4.82|3.27|0
1692342000000|2023-08-18 07:00:00|4.82|3.42|5.02|3.62|5.05|3.65|4.8|3.4|0
1692345600000|2023-08-18 08:00:00|5.03|3.63|5|3.6|5.03|3.63|4.98|3.58|0
1692349200000|2023-08-18 09:00:00|4.99|3.59|5.07|3.67|5.07|3.67|4.99|3.59|0
1692352800000|2023-08-18 10:00:00|5.06|3.66|5.04|3.64|5.08|3.68|5|3.6|0
1692356400000|2023-08-18 11:00:00|5.03|3.63|5.14|3.74|5.16|3.76|5.03|3.63|0
1692360000000|2023-08-18 12:00:00|5.13|3.73|5.4|4|5.47|4.07|4.96|3.56|0
1692363600000|2023-08-18 13:00:00|5.41|4.01|5.4|4|5.49|4.09|5.33|3.93|0
1692367200000|2023-08-18 14:00:00|5.41|4.01|5.33|3.93|5.46|4.06|5.33|3.93|0
1692370800000|2023-08-18 15:00:00|5.32|3.92|5.05|3.65|5.49|4.09|5.04|3.64|0
1692374400000|2023-08-18 16:00:00|5.04|3.64|5.09|3.69|5.1|3.7|5.04|3.64|0
1692378000000|2023-08-18 17:00:00|5.08|3.68|5.08|3.68|5.16|3.76|5.06|3.66|0
1692381600000|2023-08-18 18:00:00|5.07|3.67|5.02|3.62|5.11|3.71|4.96|3.56|0
1692385200000|2023-08-18 19:00:00|5.03|3.63|4.91|3.51|5.05|3.65|4.83|3.43|0
1692388800000|2023-08-18 20:00:00|4.9|3.5|4.91|3.51|4.92|3.52|4.87|3.47|0
1692576000000|2023-08-21 00:00:00|5.16|3.16|5.16|3.16|5.16|3.16|5.15|3.15|0
1692579600000|2023-08-21 01:00:00|5.17|3.17|5.19|3.19|5.23|3.23|5.16|3.16|0
1692583200000|2023-08-21 02:00:00|5.2|3.2|5.16|3.16|5.2|3.2|5.15|3.15|0
1692586800000|2023-08-21 03:00:00|5.15|3.15|5.17|3.17|5.18|3.18|5.15|3.15|0
1692590400000|2023-08-21 04:00:00|5.18|3.18|5.18|3.18|5.19|3.19|5.17|3.17|0
1692594000000|2023-08-21 05:00:00|5.19|3.19|5.21|3.21|5.22|3.22|5.17|3.17|0
1692597600000|2023-08-21 06:00:00|5.22|3.22|5.25|3.85|5.25|3.85|4.71|3.21|0
1692601200000|2023-08-21 07:00:00|5.24|3.84|5.04|3.64|5.25|3.85|5.04|3.64|0
1692604800000|2023-08-21 08:00:00|5.05|3.65|5.02|3.62|5.06|3.66|5.02|3.62|0
1692608400000|2023-08-21 09:00:00|5.01|3.61|4.98|3.58|5.02|3.62|4.98|3.58|0
1692612000000|2023-08-21 10:00:00|4.97|3.57|5|3.6|5.01|3.61|4.97|3.57|0
1692615600000|2023-08-21 11:00:00|4.99|3.59|5.12|3.72|5.21|3.81|4.98|3.58|0
1692619200000|2023-08-21 12:00:00|5.11|3.71|5.19|3.79|5.2|3.8|5.11|3.71|0
1692622800000|2023-08-21 13:00:00|5.2|3.8|5.02|3.62|5.21|3.81|4.98|3.58|0
1692626400000|2023-08-21 14:00:00|5.01|3.61|5.06|3.66|5.18|3.78|5|3.6|0
1692630000000|2023-08-21 15:00:00|5.05|3.65|5.14|3.74|5.16|3.76|5.03|3.63|0
1692633600000|2023-08-21 16:00:00|5.15|3.75|5.01|3.61|5.15|3.75|5.01|3.61|0
1692637200000|2023-08-21 17:00:00|5|3.6|4.95|3.55|5.04|3.64|4.93|3.53|0
1692640800000|2023-08-21 18:00:00|4.94|3.54|4.88|3.48|4.96|3.56|4.87|3.47|0
1692644400000|2023-08-21 19:00:00|4.87|3.47|4.85|3.45|4.88|3.48|4.8|3.4|0
1692648000000|2023-08-21 20:00:00|4.87|3.47|5.44|3.44|5.44|3.81|4.87|3.43|0
1692651600000|2023-08-21 21:00:00|5.43|3.43|5.43|3.43|5.44|3.44|5.43|3.43|0
1692655200000|2023-08-21 22:00:00|5.44|3.44|5.45|3.45|5.46|3.46|5.43|3.43|0
1692658800000|2023-08-21 23:00:00|5.44|3.44|5.38|3.38|5.46|3.46|5.38|3.38|0
1692662400000|2023-08-22 00:00:00|5.39|3.39|5.27|3.27|5.4|3.4|5.26|3.26|0
1692666000000|2023-08-22 01:00:00|5.28|3.28|5.29|3.29|5.32|3.32|5.27|3.27|0
1692669600000|2023-08-22 02:00:00|5.28|3.28|5.27|3.27|5.29|3.29|5.26|3.26|0
1692673200000|2023-08-22 03:00:00|5.28|3.28|5.26|3.26|5.28|3.28|5.25|3.25|0
1692676800000|2023-08-22 04:00:00|5.27|3.27|5.28|3.28|5.28|3.28|5.26|3.26|0
1692680400000|2023-08-22 05:00:00|5.27|3.27|5.26|3.26|5.29|3.29|5.26|3.26|0
1692684000000|2023-08-22 06:00:00|5.27|3.27|4.92|3.52|5.27|3.56|4.91|3.26|0
1692687600000|2023-08-22 07:00:00|4.91|3.51|4.92|3.52|4.99|3.59|4.87|3.47|0
1692691200000|2023-08-22 08:00:00|4.91|3.51|4.92|3.52|4.96|3.56|4.89|3.49|0
1692694800000|2023-08-22 09:00:00|4.91|3.51|4.9|3.5|4.94|3.54|4.89|3.49|0
1692698400000|2023-08-22 10:00:00|4.89|3.49|4.95|3.55|4.96|3.56|4.88|3.48|0
1692702000000|2023-08-22 11:00:00|4.94|3.54|4.89|3.49|4.96|3.56|4.89|3.49|0
1692705600000|2023-08-22 12:00:00|4.88|3.48|4.93|3.53|4.93|3.53|4.87|3.47|0
1692709200000|2023-08-22 13:00:00|4.94|3.54|5.05|3.65|5.06|3.66|4.92|3.52|0
1692712800000|2023-08-22 14:00:00|5.06|3.66|4.97|3.57|5.06|3.66|4.92|3.52|0
1692716400000|2023-08-22 15:00:00|4.96|3.56|5.04|3.64|5.05|3.65|4.92|3.52|0
1692720000000|2023-08-22 16:00:00|5.05|3.65|5.04|3.64|5.11|3.71|4.99|3.59|0
1692723600000|2023-08-22 17:00:00|5.05|3.65|4.95|3.55|5.12|3.72|4.9|3.5|0
1692727200000|2023-08-22 18:00:00|4.96|3.56|4.92|3.52|4.98|3.58|4.89|3.49|0
1692730800000|2023-08-22 19:00:00|4.91|3.51|4.89|3.49|5|3.6|4.84|3.44|0
1692734400000|2023-08-22 20:00:00|4.9|3.5|5.18|3.18|5.2|3.5|4.89|3.18|0
1692738000000|2023-08-22 21:00:00|5.19|3.19|5.18|3.18|5.19|3.19|5.17|3.17|0
1692741600000|2023-08-22 22:00:00|5.17|3.17|5.17|3.17|5.18|3.18|5.16|3.16|0
1692745200000|2023-08-22 23:00:00|5.16|3.16|5.17|3.17|5.18|3.18|5.16|3.16|0
1692748800000|2023-08-23 00:00:00|5.16|3.16|5.18|3.18|5.19|3.19|5.13|3.13|0
1692752400000|2023-08-23 01:00:00|5.17|3.17|5.15|3.15|5.18|3.18|5.14|3.14|0
1692756000000|2023-08-23 02:00:00|5.14|3.14|5.14|3.14|5.15|3.15|5.13|3.13|0
1692759600000|2023-08-23 03:00:00|5.15|3.15|5.15|3.15|5.16|3.16|5.14|3.14|0
1692763200000|2023-08-23 04:00:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1692766800000|2023-08-23 05:00:00|5.14|3.14|5.12|3.12|5.15|3.15|5.11|3.11|0
1692770400000|2023-08-23 06:00:00|5.11|3.11|4.82|3.42|5.13|3.43|4.81|3.11|0
1692774000000|2023-08-23 07:00:00|4.81|3.41|4.8|3.4|4.82|3.42|4.76|3.36|0
1692777600000|2023-08-23 08:00:00|4.79|3.39|4.76|3.36|4.8|3.4|4.74|3.34|0
1692781200000|2023-08-23 09:00:00|4.75|3.35|4.86|3.46|5.02|3.62|4.74|3.34|0
1692784800000|2023-08-23 10:00:00|4.85|3.45|4.89|3.49|4.94|3.54|4.82|3.42|0
1692788400000|2023-08-23 11:00:00|4.88|3.48|4.89|3.49|4.95|3.55|4.88|3.48|0
1692792000000|2023-08-23 12:00:00|4.9|3.5|4.92|3.52|4.95|3.55|4.88|3.48|0
1692795600000|2023-08-23 13:00:00|4.93|3.53|4.8|3.4|4.93|3.53|4.78|3.38|0
1692799200000|2023-08-23 14:00:00|4.79|3.39|4.76|3.36|4.87|3.47|4.74|3.34|0
1692802800000|2023-08-23 15:00:00|4.75|3.35|4.74|3.34|4.79|3.39|4.73|3.33|0
1692806400000|2023-08-23 16:00:00|4.73|3.33|4.74|3.34|4.76|3.36|4.71|3.31|0
1692810000000|2023-08-23 17:00:00|4.73|3.33|4.64|3.24|4.74|3.34|4.64|3.24|0
1692813600000|2023-08-23 18:00:00|4.65|3.25|4.7|3.3|4.71|3.31|4.64|3.24|0
1692817200000|2023-08-23 19:00:00|4.71|3.31|4.68|3.28|4.72|3.32|4.65|3.25|0
1692820800000|2023-08-23 20:00:00|4.67|3.27|4.79|2.79|4.98|3.29|4.66|2.79|0
1692824400000|2023-08-23 21:00:00|4.8|2.8|4.81|2.81|4.81|2.81|4.79|2.79|0
1692828000000|2023-08-23 22:00:00|4.82|2.82|4.83|2.83|4.86|2.86|4.81|2.81|0
1692831600000|2023-08-23 23:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.82|2.82|0
1692835200000|2023-08-24 00:00:00|4.83|2.83|4.84|2.84|4.86|2.86|3.55|1.55|0
1692838800000|2023-08-24 01:00:00|4.85|2.85|4.83|2.83|4.86|2.86|4.83|2.83|0
1692842400000|2023-08-24 02:00:00|4.84|2.84|4.79|2.79|4.84|2.84|4.79|2.79|0
1692846000000|2023-08-24 03:00:00|4.78|2.78|4.79|2.79|4.8|2.8|4.77|2.77|0
1692849600000|2023-08-24 04:00:00|4.8|2.8|4.77|2.77|4.8|2.8|4.77|2.77|0
1692853200000|2023-08-24 05:00:00|4.78|2.78|4.76|2.76|4.78|2.78|4.76|2.76|0
1692856800000|2023-08-24 06:00:00|4.77|2.77|4.48|3.08|4.78|3.09|4.47|2.76|0
1692860400000|2023-08-24 07:00:00|4.47|3.07|4.5|3.1|4.52|3.12|4.43|3.03|0
1692864000000|2023-08-24 08:00:00|4.49|3.09|4.5|3.1|4.51|3.11|4.46|3.06|0
1692867600000|2023-08-24 09:00:00|4.49|3.09|4.55|3.15|4.57|3.17|4.49|3.09|0
1692871200000|2023-08-24 10:00:00|4.54|3.14|4.62|3.22|4.85|3.45|4.5|3.1|0
1692874800000|2023-08-24 11:00:00|4.63|3.23|4.64|3.24|4.65|3.25|4.6|3.2|0
1692878400000|2023-08-24 12:00:00|4.65|3.25|4.64|3.24|4.68|3.28|4.6|3.2|0
1692882000000|2023-08-24 13:00:00|4.65|3.25|4.63|3.23|4.73|3.33|4.62|3.22|0
1692885600000|2023-08-24 14:00:00|4.62|3.22|4.67|3.27|4.86|3.46|4.53|3.13|0
1692889200000|2023-08-24 15:00:00|4.68|3.28|4.8|3.4|4.86|3.46|4.61|3.21|0
1692892800000|2023-08-24 16:00:00|4.79|3.39|4.71|3.31|4.8|3.4|4.66|3.26|0
1692896400000|2023-08-24 17:00:00|4.7|3.3|4.75|3.35|4.77|3.37|4.7|3.3|0
1692900000000|2023-08-24 18:00:00|4.74|3.34|4.76|3.36|4.8|3.4|4.71|3.31|0
1692903600000|2023-08-24 19:00:00|4.77|3.37|4.79|3.39|4.86|3.46|3.7|2.3|0
1692907200000|2023-08-24 20:00:00|4.78|3.38|4.99|2.99|5.03|3.42|4.68|2.99|0
1692910800000|2023-08-24 21:00:00|5|3|4.98|2.98|5|3|4.98|2.98|0
1692914400000|2023-08-24 22:00:00|4.97|2.97|4.94|2.94|4.98|2.98|4.94|2.94|0
1692918000000|2023-08-24 23:00:00|4.95|2.95|4.95|2.95|4.98|2.98|4.94|2.94|0
1692921600000|2023-08-25 00:00:00|4.96|2.96|4.99|2.99|4.99|2.99|4.92|2.92|0
1692925200000|2023-08-25 01:00:00|4.98|2.98|5|3|5.02|3.02|4.98|2.98|0
1692928800000|2023-08-25 02:00:00|4.99|2.99|5.01|3.01|5.03|3.03|4.99|2.99|0
1692932400000|2023-08-25 03:00:00|5|3|5.01|3.01|5.02|3.02|5|3|0
1692936000000|2023-08-25 04:00:00|5|3|5.01|3.01|5.01|3.01|4.99|2.99|0
1692939600000|2023-08-25 05:00:00|5|3|4.99|2.99|5.02|3.02|4.98|2.98|0
1692943200000|2023-08-25 06:00:00|4.98|2.98|4.73|3.33|4.99|3.35|4.68|2.98|0
1692946800000|2023-08-25 07:00:00|4.72|3.32|4.68|3.28|4.72|3.32|4.65|3.25|0
1692950400000|2023-08-25 08:00:00|4.67|3.27|4.66|3.26|4.79|3.39|4.62|3.22|0
1692954000000|2023-08-25 09:00:00|4.67|3.27|4.7|3.3|4.71|3.31|4.64|3.24|0
1692957600000|2023-08-25 10:00:00|4.69|3.29|4.7|3.3|4.71|3.31|4.65|3.25|0
1692961200000|2023-08-25 11:00:00|4.69|3.29|4.69|3.29|4.72|3.32|4.68|3.28|0
1692964800000|2023-08-25 12:00:00|4.7|3.3|4.65|3.25|4.7|3.3|4.63|3.23|0
1692968400000|2023-08-25 13:00:00|4.64|3.24|4.68|3.28|4.74|3.34|4.61|3.21|0
1692972000000|2023-08-25 14:00:00|4.67|3.27|4.53|3.13|4.73|3.33|4.22|2.82|0
1692975600000|2023-08-25 15:00:00|4.51|3.11|4.53|3.13|4.84|3.44|4.41|3.01|0
1692979200000|2023-08-25 16:00:00|4.52|3.12|4.36|2.96|4.52|3.12|4.33|2.93|0
1692982800000|2023-08-25 17:00:00|4.37|2.97|4.36|2.96|4.44|3.04|4.33|2.93|0
1692986400000|2023-08-25 18:00:00|4.37|2.97|4.38|2.98|4.52|3.12|4.21|2.81|0
1692990000000|2023-08-25 19:00:00|4.37|2.97|4.43|3.03|4.45|3.05|4.34|2.94|0
1692993600000|2023-08-25 20:00:00|4.42|3.02|4.42|3.02|4.43|3.03|4.41|3.01|0
1693180800000|2023-08-28 00:00:00|4.62|2.62|4.62|2.62|4.63|2.63|4.61|2.61|0
1693184400000|2023-08-28 01:00:00|4.61|2.61|4.59|2.59|4.61|2.61|4.58|2.58|0
1693188000000|2023-08-28 02:00:00|4.6|2.6|4.59|2.59|4.61|2.61|4.58|2.58|0
1693191600000|2023-08-28 03:00:00|4.6|2.6|4.61|2.61|4.61|2.61|4.59|2.59|0
1693195200000|2023-08-28 04:00:00|4.6|2.6|4.6|2.6|4.61|2.61|4.6|2.6|0
1693198800000|2023-08-28 05:00:00|4.61|2.61|4.56|2.56|4.61|2.61|4.56|2.56|0
1693202400000|2023-08-28 06:00:00|4.57|2.57|4.27|2.87|4.58|2.87|4.26|2.56|0
1693206000000|2023-08-28 07:00:00|4.28|2.88|4.29|2.89|4.3|2.9|4.25|2.85|0
1693209600000|2023-08-28 08:00:00|4.28|2.88|4.26|2.86|4.29|2.89|4.25|2.85|0
1693213200000|2023-08-28 09:00:00|4.27|2.87|4.26|2.86|4.29|2.89|4.25|2.85|0
1693216800000|2023-08-28 10:00:00|4.27|2.87|4.27|2.87|4.29|2.89|4.26|2.86|0
1693220400000|2023-08-28 11:00:00|4.26|2.86|4.24|2.84|4.27|2.87|4.24|2.84|0
1693224000000|2023-08-28 12:00:00|4.23|2.83|4.16|2.76|4.35|2.95|4.15|2.75|0
1693227600000|2023-08-28 13:00:00|4.17|2.77|4.14|2.74|4.18|2.78|4.1|2.7|0
1693231200000|2023-08-28 14:00:00|4.13|2.73|4.08|2.68|4.15|2.75|4.01|2.61|0
1693234800000|2023-08-28 15:00:00|4.09|2.69|4.11|2.71|4.14|2.74|4.08|2.68|0
1693238400000|2023-08-28 16:00:00|4.12|2.72|4.01|2.61|4.14|2.74|4.01|2.61|0
1693242000000|2023-08-28 17:00:00|4|2.6|4.1|2.7|4.11|2.71|3.97|2.57|0
1693245600000|2023-08-28 18:00:00|4.11|2.71|4.05|2.65|4.11|2.71|4.05|2.65|0
1693249200000|2023-08-28 19:00:00|4.04|2.64|4|2.6|4.08|2.68|3.96|2.56|0
1693252800000|2023-08-28 20:00:00|3.99|2.59|4.28|2.28|4.29|2.6|3.98|2.28|0
1693260000000|2023-08-28 22:00:00|4.27|2.27|4.27|2.27|4.27|2.27|4.26|2.26|0
1693263600000|2023-08-28 23:00:00|4.28|2.28|4.28|2.28|4.28|2.28|4.27|2.27|0
1693267200000|2023-08-29 00:00:00|4.29|2.29|4.3|2.3|4.31|2.31|4.28|2.28|0
1693270800000|2023-08-29 01:00:00|4.31|2.31|4.32|2.32|4.32|2.32|4.28|2.28|0
1693274400000|2023-08-29 02:00:00|4.31|2.31|4.29|2.29|4.32|2.32|4.29|2.29|0
1693278000000|2023-08-29 03:00:00|4.3|2.3|4.29|2.29|4.3|2.3|4.28|2.28|0
1693281600000|2023-08-29 04:00:00|4.28|2.28|4.28|2.28|4.29|2.29|4.28|2.28|0
1693285200000|2023-08-29 05:00:00|4.29|2.29|4.26|2.26|4.29|2.29|4.26|2.26|0
1693288800000|2023-08-29 06:00:00|4.25|2.25|3.97|2.57|4.26|2.57|3.94|2.25|0
1693292400000|2023-08-29 07:00:00|3.96|2.56|4|2.6|4.01|2.61|3.92|2.52|0
1693296000000|2023-08-29 08:00:00|4.01|2.61|4.01|2.61|4.01|2.61|3.97|2.57|0
1693299600000|2023-08-29 09:00:00|4|2.6|4.02|2.62|4.13|2.73|3.98|2.58|0
1693303200000|2023-08-29 10:00:00|4.03|2.63|4.06|2.66|4.06|2.66|4.02|2.62|0
1693306800000|2023-08-29 11:00:00|4.07|2.67|4.02|2.62|4.07|2.67|3.99|2.59|0
1693310400000|2023-08-29 12:00:00|4.01|2.61|3.99|2.59|4.05|2.65|3.98|2.58|0
1693314000000|2023-08-29 13:00:00|4|2.6|3.95|2.55|4.17|2.77|3.93|2.53|0
1693317600000|2023-08-29 14:00:00|3.93|2.53|3.95|2.55|4.01|2.61|3.83|2.43|0
1693321200000|2023-08-29 15:00:00|3.96|2.56|3.89|2.49|3.96|2.56|3.87|2.47|0
1693324800000|2023-08-29 16:00:00|3.9|2.5|3.87|2.47|3.9|2.5|3.85|2.45|0
1693328400000|2023-08-29 17:00:00|3.86|2.46|3.86|2.46|3.88|2.48|3.83|2.43|0
1693332000000|2023-08-29 18:00:00|3.85|2.45|3.83|2.43|3.87|2.47|3.82|2.42|0
1693335600000|2023-08-29 19:00:00|3.84|2.44|3.8|2.4|4.02|2.62|3.79|2.39|0
1693339200000|2023-08-29 20:00:00|3.79|2.39|4.09|2.09|4.09|2.4|3.79|2.08|0
1693342800000|2023-08-29 21:00:00|4.08|2.08|4.07|2.07|4.09|2.09|4.07|2.07|0
1693346400000|2023-08-29 22:00:00|4.08|2.08|4.07|2.07|4.09|2.09|4.06|2.06|0
1693350000000|2023-08-29 23:00:00|4.08|2.08|4.07|2.07|4.08|2.08|4.07|2.07|0
1693353600000|2023-08-30 00:00:00|4.08|2.08|4.18|2.18|4.19|2.19|4.06|2.06|0
1693357200000|2023-08-30 01:00:00|4.17|2.17|4.16|2.16|4.18|2.18|4.16|2.16|0
1693360800000|2023-08-30 02:00:00|4.15|2.15|4.16|2.16|4.16|2.16|4.14|2.14|0
1693364400000|2023-08-30 03:00:00|4.15|2.15|4.15|2.15|4.16|2.16|4.15|2.15|0
1693368000000|2023-08-30 04:00:00|4.14|2.14|4.16|2.16|4.16|2.16|4.14|2.14|0
1693371600000|2023-08-30 05:00:00|4.15|2.15|4.17|2.17|4.18|2.18|4.15|2.15|0
1693375200000|2023-08-30 06:00:00|4.18|2.18|3.87|2.47|4.18|2.48|3.85|2.17|0
1693378800000|2023-08-30 07:00:00|3.86|2.46|3.85|2.45|3.9|2.5|3.85|2.45|0
1693382400000|2023-08-30 08:00:00|3.86|2.46|3.89|2.49|3.9|2.5|3.85|2.45|0
1693386000000|2023-08-30 09:00:00|3.9|2.5|3.9|2.5|3.91|2.51|3.89|2.49|0
1693389600000|2023-08-30 10:00:00|3.89|2.49|3.87|2.47|3.9|2.5|3.86|2.46|0
1693393200000|2023-08-30 11:00:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1693396800000|2023-08-30 12:00:00|3.87|2.47|3.86|2.46|3.9|2.5|3.81|2.41|0
1693400400000|2023-08-30 13:00:00|3.87|2.47|3.78|2.38|3.88|2.48|3.77|2.37|0
1693404000000|2023-08-30 14:00:00|3.77|2.37|3.85|2.45|3.98|2.58|3.64|2.24|0
1693407600000|2023-08-30 15:00:00|3.86|2.46|3.79|2.39|3.9|2.5|3.78|2.38|0
1693411200000|2023-08-30 16:00:00|3.8|2.4|3.77|2.37|3.8|2.4|3.75|2.35|0
1693414800000|2023-08-30 17:00:00|3.76|2.36|3.8|2.4|3.86|2.46|3.75|2.35|0
1693418400000|2023-08-30 18:00:00|3.81|2.41|3.78|2.38|3.84|2.44|3.78|2.38|0
1693422000000|2023-08-30 19:00:00|3.77|2.37|3.76|2.36|3.8|2.4|3.75|2.35|0
1693425600000|2023-08-30 20:00:00|3.75|2.35|4.04|2.04|4.05|2.35|3.75|2.04|0
1693432800000|2023-08-30 22:00:00|4.05|2.05|4.05|2.05|4.05|2.05|4.04|2.04|0
1693436400000|2023-08-30 23:00:00|4.04|2.04|4.05|2.05|4.05|2.05|4.04|2.04|0
1693440000000|2023-08-31 00:00:00|4.04|2.04|4.04|2.04|4.04|2.04|4.03|2.03|0
1693443600000|2023-08-31 01:00:00|4.03|2.03|4.03|2.03|4.04|2.04|4.03|2.03|0
1693447200000|2023-08-31 02:00:00|4.02|2.02|4.03|2.03|4.03|2.03|4.01|2.01|0
1693450800000|2023-08-31 03:00:00|4.02|2.02|4.02|2.02|4.03|2.03|4.02|2.02|0
1693454400000|2023-08-31 04:00:00|4.01|2.01|4.02|2.02|4.02|2.02|4.01|2.01|0
1693458000000|2023-08-31 05:00:00|4.03|2.03|4.02|2.02|4.04|2.04|4.02|2.02|0
1693461600000|2023-08-31 06:00:00|4.01|2.01|3.73|2.33|4.02|2.33|3.71|2.01|0
1693465200000|2023-08-31 07:00:00|3.72|2.32|3.72|2.32|3.81|2.41|3.7|2.3|0
1693468800000|2023-08-31 08:00:00|3.73|2.33|3.48|2.08|3.73|2.33|3.48|2.08|0
1693472400000|2023-08-31 09:00:00|3.49|2.09|3.5|2.1|3.51|2.11|3.49|2.09|0
1693476000000|2023-08-31 10:00:00|3.49|2.09|3.49|2.09|3.5|2.1|3.48|2.08|0
1693479600000|2023-08-31 11:00:00|3.5|2.1|3.45|2.05|3.5|2.1|3.44|2.04|0
1693483200000|2023-08-31 12:00:00|3.46|2.06|3.45|2.05|3.47|2.07|3.42|2.02|0
1693486800000|2023-08-31 13:00:00|3.46|2.06|3.44|2.04|3.49|2.09|3.44|2.04|0
1693490400000|2023-08-31 14:00:00|3.45|2.05|3.44|2.04|3.48|2.08|3.41|2.01|0
1693494000000|2023-08-31 15:00:00|3.45|2.05|3.45|2.05|3.48|2.08|3.44|2.04|0
1693497600000|2023-08-31 16:00:00|3.46|2.06|3.46|2.06|3.52|2.12|3.39|1.99|0
1693501200000|2023-08-31 17:00:00|3.45|2.05|3.46|2.06|3.5|2.1|3.41|2.01|0
1693504800000|2023-08-31 18:00:00|3.45|2.05|3.48|2.08|3.49|2.09|3.42|2.02|0
1693508400000|2023-08-31 19:00:00|3.49|2.09|3.5|2.1|3.5|2.1|3.44|2.04|0
1693512000000|2023-08-31 20:00:00|3.51|2.11|3.79|1.79|3.8|2.11|3.49|1.79|0
1693519200000|2023-08-31 22:00:00|3.8|1.8|3.79|1.79|3.8|1.8|3.79|1.79|0
1693522800000|2023-08-31 23:00:00|3.78|1.78|3.78|1.78|3.79|1.79|3.78|1.78|0
1693526400000|2023-09-01 00:00:00|3.77|1.77|3.72|1.72|3.78|1.78|3.72|1.72|0
1693530000000|2023-09-01 01:00:00|3.71|1.71|3.72|1.72|3.73|1.73|3.71|1.71|0
1693533600000|2023-09-01 02:00:00|3.71|1.71|3.72|1.72|3.72|1.72|3.71|1.71|0
1693537200000|2023-09-01 03:00:00|3.71|1.71|3.71|1.71|3.72|1.72|3.71|1.71|0
1693540800000|2023-09-01 04:00:00|3.7|1.7|3.7|1.7|3.71|1.71|3.7|1.7|0
1693544400000|2023-09-01 05:00:00|3.71|1.71|3.71|1.71|3.71|1.71|3.7|1.7|0
1693548000000|2023-09-01 06:00:00|3.41|2.01|3.42|2.02|3.44|2.04|3.41|2.01|0
1693551600000|2023-09-01 07:00:00|3.43|2.03|3.37|1.97|3.43|2.03|3.37|1.97|0
1693555200000|2023-09-01 08:00:00|3.38|1.98|3.34|1.94|3.39|1.99|3.33|1.93|0
1693558800000|2023-09-01 09:00:00|3.33|1.93|3.35|1.95|3.35|1.95|3.31|1.91|0
1693562400000|2023-09-01 10:00:00|3.34|1.94|3.33|1.93|3.36|1.96|3.32|1.92|0
1693566000000|2023-09-01 11:00:00|3.34|1.94|3.33|1.93|3.34|1.94|3.31|1.91|0
1693569600000|2023-09-01 12:00:00|3.32|1.92|3.35|1.95|3.43|2.03|3.26|1.86|0
1693573200000|2023-09-01 13:00:00|3.34|1.94|3.34|1.94|3.44|2.04|3.32|1.92|0
1693576800000|2023-09-01 14:00:00|3.35|1.95|3.36|1.96|3.39|1.99|2.67|1.27|0
1693580400000|2023-09-01 15:00:00|3.37|1.97|3.3|1.9|3.38|1.98|3.27|1.87|0
1693584000000|2023-09-01 16:00:00|3.31|1.91|3.26|1.86|3.31|1.91|3.25|1.85|0
1693587600000|2023-09-01 17:00:00|3.25|1.85|3.26|1.86|3.28|1.88|3.25|1.85|0
1693591200000|2023-09-01 18:00:00|3.27|1.87|3.26|1.86|3.3|1.9|3.25|1.85|0
1693594800000|2023-09-01 19:00:00|3.27|1.87|3.24|1.84|3.27|1.87|3.23|1.83|0
1693598400000|2023-09-01 20:00:00|3.23|1.83|3.54|1.54|3.54|1.84|3.23|1.54|0
1693785600000|2023-09-04 00:00:00|3.63|1.63|3.62|1.62|3.63|1.63|3.62|1.62|0
1693789200000|2023-09-04 01:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.61|1.61|0
1693792800000|2023-09-04 02:00:00|3.62|1.62|3.61|1.61|3.63|1.63|3.61|1.61|0
1693796400000|2023-09-04 03:00:00|3.62|1.62|3.62|1.62|3.62|1.62|3.61|1.61|0
1693800000000|2023-09-04 04:00:00|3.61|1.61|3.61|1.61|3.62|1.62|3.61|1.61|0
1693803600000|2023-09-04 05:00:00|3.62|1.62|3.6|1.6|3.62|1.62|3.6|1.6|0
1693807200000|2023-09-04 06:00:00|3.61|1.61|3.3|1.9|3.61|1.91|3.29|1.6|0
1693810800000|2023-09-04 07:00:00|3.29|1.89|3.38|1.98|3.41|2.01|3.27|1.87|0
1693814400000|2023-09-04 08:00:00|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1693818000000|2023-09-04 09:00:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1693821600000|2023-09-04 10:00:00|3.34|1.94|3.32|1.92|3.34|1.94|3.31|1.91|0
1693825200000|2023-09-04 11:00:00|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1693828800000|2023-09-04 12:00:00|3.32|1.92|3.33|1.93|3.34|1.94|3.31|1.91|0
1693832400000|2023-09-04 13:00:00|3.34|1.94|3.33|1.93|3.34|1.94|3.32|1.92|0
1693836000000|2023-09-04 14:00:00|3.32|1.92|3.35|1.95|3.37|1.97|3.29|1.89|0
1693839600000|2023-09-04 15:00:00|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1693843200000|2023-09-04 16:00:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1693846800000|2023-09-04 17:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1693854000000|2023-09-04 19:00:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1693857600000|2023-09-04 20:00:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693861200000|2023-09-04 21:00:00|3.61|1.61|3.62|1.62|3.62|1.62|3.61|1.61|0
1693864800000|2023-09-04 22:00:00|3.61|1.61|3.61|1.61|3.62|1.62|3.6|1.6|0
1693868400000|2023-09-04 23:00:00|3.62|1.62|3.61|1.61|3.62|1.62|3.6|1.6|0
1693872000000|2023-09-05 00:00:00|3.6|1.6|3.66|1.66|3.66|1.66|3.6|1.6|0
1693875600000|2023-09-05 01:00:00|3.65|1.65|3.65|1.65|3.66|1.66|3.64|1.64|0
1693879200000|2023-09-05 02:00:00|3.64|1.64|3.65|1.65|3.66|1.66|3.64|1.64|0
1693882800000|2023-09-05 03:00:00|3.64|1.64|3.65|1.65|3.65|1.65|3.64|1.64|0
1693886400000|2023-09-05 04:00:00|3.64|1.64|3.64|1.64|3.65|1.65|3.63|1.63|0
1693890000000|2023-09-05 05:00:00|3.63|1.63|3.64|1.64|3.65|1.65|3.63|1.63|0
1693893600000|2023-09-05 06:00:00|3.65|1.65|3.35|1.95|3.65|1.96|3.34|1.64|0
1693897200000|2023-09-05 07:00:00|3.36|1.96|3.39|1.99|3.4|2|3.32|1.92|0
1693900800000|2023-09-05 08:00:00|3.38|1.98|3.34|1.94|3.41|2.01|3.32|1.92|0
1693904400000|2023-09-05 09:00:00|3.33|1.93|3.32|1.92|3.34|1.94|3.31|1.91|0
1693908000000|2023-09-05 10:00:00|3.31|1.91|3.34|1.94|3.39|1.99|3.31|1.91|0
1693911600000|2023-09-05 11:00:00|3.35|1.95|3.33|1.93|3.36|1.96|3.32|1.92|0
1693915200000|2023-09-05 12:00:00|3.32|1.92|3.31|1.91|3.37|1.97|3.31|1.91|0
1693918800000|2023-09-05 13:00:00|3.32|1.92|3.33|1.93|3.37|1.97|3.27|1.87|0
1693922400000|2023-09-05 14:00:00|3.32|1.92|3.27|1.87|3.34|1.94|3.25|1.85|0
1693926000000|2023-09-05 15:00:00|3.26|1.86|3.27|1.87|3.34|1.94|3.23|1.83|0
1693929600000|2023-09-05 16:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.22|1.82|0
1693933200000|2023-09-05 17:00:00|3.25|1.85|3.25|1.85|3.28|1.88|3.24|1.84|0
1693936800000|2023-09-05 18:00:00|3.26|1.86|3.22|1.82|3.27|1.87|3.22|1.82|0
1693940400000|2023-09-05 19:00:00|3.23|1.83|3.28|1.88|3.29|1.89|3.23|1.83|0
1693944000000|2023-09-05 20:00:00|3.27|1.87|3.39|1.79|3.39|1.89|3.27|1.79|0
1693947600000|2023-09-05 21:00:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1693951200000|2023-09-05 22:00:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1693954800000|2023-09-05 23:00:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1693958400000|2023-09-06 00:00:00|3.37|1.77|3.25|1.85|3.38|1.85|3.25|1.75|0
1693962000000|2023-09-06 01:00:00|3.26|1.86|3.27|1.87|3.27|1.87|3.25|1.85|0
1693965600000|2023-09-06 02:00:00|3.26|1.86|3.26|1.86|3.27|1.87|3.25|1.85|0
1693969200000|2023-09-06 03:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1693972800000|2023-09-06 04:00:00|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1693976400000|2023-09-06 05:00:00|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1693980000000|2023-09-06 06:00:00|3.24|1.84|3.23|1.83|3.26|1.86|3.15|1.75|0
1693983600000|2023-09-06 07:00:00|3.22|1.82|3.25|1.85|3.27|1.87|3.22|1.82|0
1693987200000|2023-09-06 08:00:00|3.24|1.84|3.23|1.83|3.25|1.85|3.22|1.82|0
1693990800000|2023-09-06 09:00:00|3.22|1.82|3.23|1.83|3.25|1.85|3.22|1.82|0
1693994400000|2023-09-06 10:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1693998000000|2023-09-06 11:00:00|3.22|1.82|3.22|1.82|3.24|1.84|3.22|1.82|0
1694001600000|2023-09-06 12:00:00|3.23|1.83|3.22|1.82|3.25|1.85|3.22|1.82|0
1694005200000|2023-09-06 13:00:00|3.23|1.83|3.25|1.85|3.26|1.86|3.17|1.77|0
1694008800000|2023-09-06 14:00:00|3.27|1.87|3.31|1.91|3.32|1.92|3.24|1.84|0
1694012400000|2023-09-06 15:00:00|3.32|1.92|3.32|1.92|3.34|1.94|3.3|1.9|0
1694016000000|2023-09-06 16:00:00|3.31|1.91|3.32|1.92|3.34|1.94|3.19|1.79|0
1694019600000|2023-09-06 17:00:00|3.33|1.93|3.32|1.92|3.42|2.02|3.27|1.87|0
1694023200000|2023-09-06 18:00:00|3.31|1.91|3.25|1.85|3.36|1.96|3.25|1.85|0
1694026800000|2023-09-06 19:00:00|3.24|1.84|3.23|1.83|3.28|1.88|3.23|1.83|0
1694030400000|2023-09-06 20:00:00|3.24|1.84|3.34|1.74|3.34|1.85|3.23|1.74|0
1694037600000|2023-09-06 22:00:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1694041200000|2023-09-06 23:00:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1694044800000|2023-09-07 00:00:00|3.32|1.72|3.25|1.85|3.33|1.85|3.22|1.72|0
1694048400000|2023-09-07 01:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.24|1.84|0
1694052000000|2023-09-07 02:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1694055600000|2023-09-07 03:00:00|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1694059200000|2023-09-07 04:00:00|3.25|1.85|3.27|1.87|3.27|1.87|3.24|1.84|0
1694062800000|2023-09-07 05:00:00|3.26|1.86|3.3|1.9|3.3|1.9|3.26|1.86|0
1694066400000|2023-09-07 06:00:00|3.29|1.89|3.34|1.94|3.35|1.95|3.29|1.89|0
1694070000000|2023-09-07 07:00:00|3.35|1.95|3.29|1.89|3.44|2.04|3.24|1.84|0
1694073600000|2023-09-07 08:00:00|3.3|1.9|3.31|1.91|3.34|1.94|3.3|1.9|0
1694077200000|2023-09-07 09:00:00|3.32|1.92|3.33|1.93|3.37|1.97|3.29|1.89|0
1694080800000|2023-09-07 10:00:00|3.32|1.92|3.34|1.94|3.35|1.95|3.32|1.92|0
1694084400000|2023-09-07 11:00:00|3.33|1.93|3.37|1.97|3.37|1.97|3.33|1.93|0
1694088000000|2023-09-07 12:00:00|3.36|1.96|3.49|2.09|3.5|2.1|3.27|1.87|0
1694091600000|2023-09-07 13:00:00|3.5|2.1|3.47|2.07|3.5|2.1|3.42|2.02|0
1694095200000|2023-09-07 14:00:00|3.46|2.06|3.32|1.92|3.5|2.1|3.31|1.91|0
1694098800000|2023-09-07 15:00:00|3.31|1.91|3.31|1.91|3.32|1.92|3.27|1.87|0
1694102400000|2023-09-07 16:00:00|3.32|1.92|3.23|1.83|3.32|1.92|3.2|1.8|0
1694106000000|2023-09-07 17:00:00|3.22|1.82|3.2|1.8|3.24|1.84|3.19|1.79|0
1694109600000|2023-09-07 18:00:00|3.19|1.79|3.16|1.76|3.24|1.84|3.15|1.75|0
1694113200000|2023-09-07 19:00:00|3.15|1.75|3.16|1.76|3.19|1.79|3.14|1.74|0
1694116800000|2023-09-07 20:00:00|3.18|1.78|3.25|1.65|3.26|1.78|3.15|1.65|0
1694120400000|2023-09-07 21:00:00|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1694124000000|2023-09-07 22:00:00|3.24|1.64|3.24|1.64|3.25|1.65|3.24|1.64|0
1694127600000|2023-09-07 23:00:00|3.25|1.65|3.25|1.65|3.26|1.66|3.24|1.64|0
1694131200000|2023-09-08 00:00:00|3.24|1.64|3.19|1.79|3.3|1.8|3.19|1.64|0
1694134800000|2023-09-08 01:00:00|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1694138400000|2023-09-08 02:00:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1694142000000|2023-09-08 03:00:00|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1694145600000|2023-09-08 04:00:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1694149200000|2023-09-08 05:00:00|3.17|1.77|3.14|1.74|3.18|1.78|3.14|1.74|0
1694152800000|2023-09-08 06:00:00|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1694156400000|2023-09-08 07:00:00|3.13|1.73|3.13|1.73|3.16|1.76|3.11|1.71|0
1694160000000|2023-09-08 08:00:00|3.12|1.72|3.2|1.8|3.2|1.8|3.12|1.72|0
1694163600000|2023-09-08 09:00:00|3.19|1.79|3.2|1.8|3.22|1.82|3.13|1.73|0
1694167200000|2023-09-08 10:00:00|3.21|1.81|3.17|1.77|3.21|1.81|3.17|1.77|0
1694170800000|2023-09-08 11:00:00|3.21|1.81|3.25|1.85|3.27|1.87|3.15|1.75|0
1694174400000|2023-09-08 12:00:00|3.24|1.84|3.22|1.82|3.25|1.85|3.2|1.8|0
1694178000000|2023-09-08 13:00:00|3.23|1.83|3.11|1.71|3.29|1.89|3.09|1.69|0
1694181600000|2023-09-08 14:00:00|3.1|1.7|3.13|1.73|3.14|1.74|3.07|1.67|0
1694185200000|2023-09-08 15:00:00|3.12|1.72|3.07|1.67|3.13|1.73|3.04|1.64|0
1694188800000|2023-09-08 16:00:00|3.08|1.68|3.07|1.67|3.09|1.69|3.04|1.64|0
1694192400000|2023-09-08 17:00:00|3.08|1.68|3.08|1.68|3.09|1.69|3.06|1.66|0
1694196000000|2023-09-08 18:00:00|3.07|1.67|3.12|1.72|3.12|1.72|3.06|1.66|0
1694199600000|2023-09-08 19:00:00|3.13|1.73|3.01|1.61|3.13|1.73|2.99|1.59|0
1694203200000|2023-09-08 20:00:00|3.02|1.62|3.1|1.5|3.1|1.62|2.99|1.5|0
1694390400000|2023-09-11 00:00:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1694412000000|2023-09-11 06:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1694415600000|2023-09-11 07:00:00|3.02|1.62|2.94|1.54|3.02|1.62|2.93|1.53|0
1694419200000|2023-09-11 08:00:00|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1694422800000|2023-09-11 09:00:00|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1694426400000|2023-09-11 10:00:00|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1694430000000|2023-09-11 11:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.92|1.52|0
1694433600000|2023-09-11 12:00:00|2.93|1.53|2.91|1.51|2.94|1.54|2.9|1.5|0
1694437200000|2023-09-11 13:00:00|2.9|1.5|2.95|1.55|2.95|1.55|2.87|1.47|0
1694440800000|2023-09-11 14:00:00|2.94|1.54|2.94|1.54|2.96|1.56|2.91|1.51|0
1694444400000|2023-09-11 15:00:00|2.95|1.55|2.92|1.52|2.96|1.56|2.9|1.5|0
1694448000000|2023-09-11 16:00:00|2.91|1.51|2.88|1.48|2.92|1.52|2.88|1.48|0
1694451600000|2023-09-11 17:00:00|2.89|1.49|2.85|1.45|2.89|1.49|2.85|1.45|0
1694455200000|2023-09-11 18:00:00|2.86|1.46|2.85|1.45|2.86|1.46|2.84|1.44|0
1694458800000|2023-09-11 19:00:00|2.84|1.44|2.84|1.44|2.86|1.46|2.84|1.44|0
1694462400000|2023-09-11 20:00:00|2.85|1.45|2.95|1.35|2.95|1.45|2.84|1.34|0
1694469600000|2023-09-11 22:00:00|2.96|1.36|2.96|1.36|2.96|1.36|2.95|1.35|0
1694473200000|2023-09-11 23:00:00|2.95|1.35|2.95|1.35|2.96|1.36|2.95|1.35|0
1694476800000|2023-09-12 00:00:00|2.96|1.36|2.87|1.47|2.97|1.48|2.87|1.35|0
1694480400000|2023-09-12 01:00:00|2.88|1.48|2.87|1.47|2.88|1.48|2.86|1.46|0
1694484000000|2023-09-12 02:00:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1694487600000|2023-09-12 03:00:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1694491200000|2023-09-12 04:00:00|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1694494800000|2023-09-12 05:00:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1694498400000|2023-09-12 06:00:00|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1694502000000|2023-09-12 07:00:00|2.83|1.43|2.86|1.46|2.87|1.47|2.83|1.43|0
1694505600000|2023-09-12 08:00:00|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1694509200000|2023-09-12 09:00:00|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1694512800000|2023-09-12 10:00:00|2.85|1.45|2.85|1.45|2.86|1.46|2.84|1.44|0
1694516400000|2023-09-12 11:00:00|2.84|1.44|2.87|1.47|2.87|1.47|2.84|1.44|0
1694520000000|2023-09-12 12:00:00|2.86|1.46|2.86|1.46|2.87|1.47|2.84|1.44|0
1694523600000|2023-09-12 13:00:00|2.87|1.47|2.81|1.41|2.89|1.49|2.8|1.4|0
1694527200000|2023-09-12 14:00:00|2.82|1.42|2.96|1.56|2.97|1.57|2.81|1.41|0
1694530800000|2023-09-12 15:00:00|2.97|1.57|2.93|1.53|2.97|1.57|2.92|1.52|0
1694534400000|2023-09-12 16:00:00|2.92|1.52|2.95|1.55|2.96|1.56|2.91|1.51|0
1694538000000|2023-09-12 17:00:00|2.94|1.54|2.96|1.56|2.96|1.56|2.9|1.5|0
1694541600000|2023-09-12 18:00:00|2.97|1.57|3|1.6|3|1.6|2.95|1.55|0
1694545200000|2023-09-12 19:00:00|3.01|1.61|3|1.6|3.03|1.63|2.99|1.59|0
1694548800000|2023-09-12 20:00:00|2.99|1.59|3.1|1.5|3.1|1.6|2.99|1.49|0
1694552400000|2023-09-12 21:00:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1694556000000|2023-09-12 22:00:00|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1694559600000|2023-09-12 23:00:00|3.1|1.5|3.09|1.49|3.1|1.5|3.08|1.48|0
1694563200000|2023-09-13 00:00:00|3.08|1.48|2.95|1.55|3.1|1.56|2.95|1.45|0
1694566800000|2023-09-13 01:00:00|2.96|1.56|2.97|1.57|2.97|1.57|2.95|1.55|0
1694570400000|2023-09-13 02:00:00|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1694574000000|2023-09-13 03:00:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1694577600000|2023-09-13 04:00:00|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1694581200000|2023-09-13 05:00:00|2.96|1.56|2.97|1.57|2.98|1.58|2.95|1.55|0
1694584800000|2023-09-13 06:00:00|2.98|1.58|2.95|1.55|2.98|1.58|2.95|1.55|0
1694588400000|2023-09-13 07:00:00|2.94|1.54|2.94|1.54|2.96|1.56|2.92|1.52|0
1694592000000|2023-09-13 08:00:00|2.93|1.53|2.9|1.5|2.96|1.56|2.82|1.42|0
1694595600000|2023-09-13 09:00:00|2.89|1.49|2.89|1.49|2.9|1.5|2.88|1.48|0
1694599200000|2023-09-13 10:00:00|2.88|1.48|2.91|1.51|2.93|1.53|2.88|1.48|0
1694602800000|2023-09-13 11:00:00|2.92|1.52|2.89|1.49|2.93|1.53|2.89|1.49|0
1694606400000|2023-09-13 12:00:00|2.9|1.5|2.88|1.48|2.96|1.56|2.86|1.46|0
1694610000000|2023-09-13 13:00:00|2.89|1.49|2.81|1.41|2.89|1.49|2.79|1.39|0
1694613600000|2023-09-13 14:00:00|2.8|1.4|2.82|1.42|2.88|1.48|2.8|1.4|0
1694617200000|2023-09-13 15:00:00|2.81|1.41|2.8|1.4|2.84|1.44|2.79|1.39|0
1694620800000|2023-09-13 16:00:00|2.81|1.41|2.8|1.4|2.83|1.43|2.79|1.39|0
1694624400000|2023-09-13 17:00:00|2.79|1.39|2.8|1.4|2.81|1.41|2.78|1.38|0
1694628000000|2023-09-13 18:00:00|2.79|1.39|2.76|1.36|2.87|1.47|2.74|1.34|0
1694631600000|2023-09-13 19:00:00|2.75|1.35|2.74|1.34|2.79|1.39|2.73|1.33|0
1694635200000|2023-09-13 20:00:00|2.75|1.35|2.83|1.23|2.83|1.35|2.73|1.22|0
1694642400000|2023-09-13 22:00:00|2.82|1.22|2.83|1.23|2.83|1.23|2.82|1.22|0
1694646000000|2023-09-13 23:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.81|1.21|0
1694649600000|2023-09-14 00:00:00|2.81|1.21|2.7|1.3|2.85|1.32|2.7|1.21|0
1694653200000|2023-09-14 01:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1694656800000|2023-09-14 02:00:00|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1694660400000|2023-09-14 03:00:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1694664000000|2023-09-14 04:00:00|2.67|1.27|2.7|1.3|2.7|1.3|2.67|1.27|0
1694667600000|2023-09-14 05:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1694671200000|2023-09-14 06:00:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1694674800000|2023-09-14 07:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.69|1.29|0
1694678400000|2023-09-14 08:00:00|2.71|1.31|2.7|1.3|2.73|1.33|2.69|1.29|0
1694682000000|2023-09-14 09:00:00|2.71|1.31|2.69|1.29|2.71|1.31|2.68|1.28|0
1694685600000|2023-09-14 10:00:00|2.68|1.28|2.72|1.32|2.81|1.41|2.66|1.26|0
1694689200000|2023-09-14 11:00:00|2.71|1.31|2.73|1.33|2.74|1.34|2.71|1.31|0
1694692800000|2023-09-14 12:00:00|2.74|1.34|2.71|1.31|2.75|1.35|2.7|1.3|0
1694696400000|2023-09-14 13:00:00|2.7|1.3|2.7|1.3|2.73|1.33|2.67|1.27|0
1694700000000|2023-09-14 14:00:00|2.69|1.29|2.67|1.27|2.74|1.34|2.67|1.27|0
1694703600000|2023-09-14 15:00:00|2.66|1.26|2.71|1.31|2.76|1.36|2.55|1.15|0
1694707200000|2023-09-14 16:00:00|2.7|1.3|2.71|1.31|2.73|1.33|2.69|1.29|0
1694710800000|2023-09-14 17:00:00|2.72|1.32|2.72|1.32|2.72|1.32|2.7|1.3|0
1694714400000|2023-09-14 18:00:00|2.73|1.33|2.69|1.29|2.73|1.33|2.69|1.29|0
1694718000000|2023-09-14 19:00:00|2.68|1.28|2.68|1.28|2.7|1.3|2.67|1.27|0
1694721600000|2023-09-14 20:00:00|2.67|1.27|2.76|1.16|2.76|1.28|2.66|1.15|0
1694732400000|2023-09-14 23:00:00|2.75|1.15|2.76|1.16|2.76|1.16|2.75|1.15|0
1694736000000|2023-09-15 00:00:00|2.75|1.15|2.65|1.25|2.76|1.25|2.64|1.15|0
1694739600000|2023-09-15 01:00:00|2.66|1.26|2.64|1.24|2.66|1.26|2.64|1.24|0
1694743200000|2023-09-15 02:00:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1694746800000|2023-09-15 03:00:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1694750400000|2023-09-15 04:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694754000000|2023-09-15 05:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694757600000|2023-09-15 06:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1694761200000|2023-09-15 07:00:00|2.63|1.23|2.62|1.22|2.68|1.28|2.57|1.17|0
1694764800000|2023-09-15 08:00:00|2.63|1.23|2.63|1.23|2.63|1.23|2.61|1.21|0
1694768400000|2023-09-15 09:00:00|2.62|1.22|2.61|1.21|2.63|1.23|2.61|1.21|0
1694772000000|2023-09-15 10:00:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1694775600000|2023-09-15 11:00:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1694779200000|2023-09-15 12:00:00|2.61|1.21|2.62|1.22|2.63|1.23|2.6|1.2|0
1694782800000|2023-09-15 13:00:00|2.63|1.23|2.61|1.21|2.67|1.27|2.57|1.17|0
1694786400000|2023-09-15 14:00:00|2.6|1.2|2.8|1.4|3.09|1.69|2.6|1.2|0
1694790000000|2023-09-15 15:00:00|2.81|1.41|2.77|1.37|2.82|1.42|2.68|1.28|0
1694793600000|2023-09-15 16:00:00|2.76|1.36|2.76|1.36|2.78|1.38|2.75|1.35|0
1694797200000|2023-09-15 17:00:00|2.77|1.37|2.81|1.41|2.85|1.45|2.77|1.37|0
1694800800000|2023-09-15 18:00:00|2.82|1.42|2.81|1.41|2.84|1.44|2.81|1.41|0
1694804400000|2023-09-15 19:00:00|2.82|1.42|2.83|1.43|2.84|1.44|2.8|1.4|0
1694808000000|2023-09-15 20:00:00|2.82|1.42|2.81|1.41|2.84|1.44|2.81|1.41|0
1694998800000|2023-09-18 01:00:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1695002400000|2023-09-18 02:00:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1695006000000|2023-09-18 03:00:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1695009600000|2023-09-18 04:00:00|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1695013200000|2023-09-18 05:00:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1695016800000|2023-09-18 06:00:00|2.72|1.32|3.07|1.67|3.27|1.87|2.7|1.3|0
1695020400000|2023-09-18 07:00:00|3.06|1.66|3.05|1.65|3.08|1.68|3.04|1.64|0
1695024000000|2023-09-18 08:00:00|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1695027600000|2023-09-18 09:00:00|3.05|1.65|3.06|1.66|3.07|1.67|3.05|1.65|0
1695031200000|2023-09-18 10:00:00|3.07|1.67|3.04|1.64|3.07|1.67|3.03|1.63|0
1695034800000|2023-09-18 11:00:00|3.05|1.65|3.1|1.7|3.11|1.71|3.04|1.64|0
1695038400000|2023-09-18 12:00:00|3.09|1.69|3.07|1.67|3.11|1.71|3.02|1.62|0
1695042000000|2023-09-18 13:00:00|3.08|1.68|3.11|1.71|3.13|1.73|3.07|1.67|0
1695045600000|2023-09-18 14:00:00|3.12|1.72|3.05|1.65|3.13|1.73|3.03|1.63|0
1695049200000|2023-09-18 15:00:00|3.04|1.64|3|1.6|3.07|1.67|3|1.6|0
1695052800000|2023-09-18 16:00:00|3.01|1.61|3.01|1.61|3.02|1.62|2.99|1.59|0
1695056400000|2023-09-18 17:00:00|3|1.6|2.98|1.58|3.03|1.63|2.96|1.56|0
1695060000000|2023-09-18 18:00:00|2.97|1.57|3.01|1.61|3.02|1.62|2.97|1.57|0
1695063600000|2023-09-18 19:00:00|3.02|1.62|2.95|1.55|3.02|1.62|2.95|1.55|0
1695067200000|2023-09-18 20:00:00|2.99|1.59|3.08|1.48|3.08|1.59|2.98|1.48|0
1695074400000|2023-09-18 22:00:00|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1695081600000|2023-09-19 00:00:00|3.06|1.46|3|1.6|3.12|1.61|3|1.46|0
1695085200000|2023-09-19 01:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695088800000|2023-09-19 02:00:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1695096000000|2023-09-19 04:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1695099600000|2023-09-19 05:00:00|3.02|1.62|2.99|1.59|3.03|1.63|2.99|1.59|0
1695103200000|2023-09-19 06:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1695106800000|2023-09-19 07:00:00|3|1.6|2.96|1.56|3|1.6|2.96|1.56|0
1695110400000|2023-09-19 08:00:00|2.95|1.55|2.94|1.54|2.98|1.58|2.94|1.54|0
1695114000000|2023-09-19 09:00:00|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1695117600000|2023-09-19 10:00:00|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1695121200000|2023-09-19 11:00:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1695124800000|2023-09-19 12:00:00|2.93|1.53|3|1.6|3|1.6|2.93|1.53|0
1695128400000|2023-09-19 13:00:00|3.01|1.61|3.02|1.62|3.04|1.64|2.95|1.55|0
1695132000000|2023-09-19 14:00:00|3.03|1.63|3.05|1.65|3.17|1.77|3.02|1.62|0
1695135600000|2023-09-19 15:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.02|1.62|0
1695139200000|2023-09-19 16:00:00|3.04|1.64|3.04|1.64|3.07|1.67|3.03|1.63|0
1695142800000|2023-09-19 17:00:00|3.03|1.63|2.93|1.53|3.04|1.64|2.92|1.52|0
1695146400000|2023-09-19 18:00:00|2.92|1.52|2.97|1.57|3.02|1.62|2.88|1.48|0
1695150000000|2023-09-19 19:00:00|2.98|1.58|2.95|1.55|2.98|1.58|2.93|1.53|0
1695153600000|2023-09-19 20:00:00|2.94|1.54|3.04|1.44|3.04|1.54|2.93|1.44|0
1695160800000|2023-09-19 22:00:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1695164400000|2023-09-19 23:00:00|3.03|1.43|3.03|1.43|3.04|1.44|3.03|1.43|0
1695168000000|2023-09-20 00:00:00|3.04|1.44|2.94|1.54|3.04|1.55|2.94|1.43|0
1695171600000|2023-09-20 01:00:00|2.95|1.55|2.94|1.54|2.95|1.55|2.93|1.53|0
1695175200000|2023-09-20 02:00:00|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1695178800000|2023-09-20 03:00:00|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1695186000000|2023-09-20 05:00:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1695189600000|2023-09-20 06:00:00|2.93|1.53|2.93|1.53|2.94|1.54|2.91|1.51|0
1695193200000|2023-09-20 07:00:00|2.92|1.52|2.91|1.51|2.93|1.53|2.91|1.51|0
1695196800000|2023-09-20 08:00:00|2.92|1.52|2.89|1.49|2.93|1.53|2.89|1.49|0
1695200400000|2023-09-20 09:00:00|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1695204000000|2023-09-20 10:00:00|2.89|1.49|2.91|1.51|2.92|1.52|2.88|1.48|0
1695207600000|2023-09-20 11:00:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1695211200000|2023-09-20 12:00:00|2.89|1.49|2.88|1.48|2.91|1.51|2.88|1.48|0
1695214800000|2023-09-20 13:00:00|2.87|1.47|2.87|1.47|2.91|1.51|2.85|1.45|0
1695218400000|2023-09-20 14:00:00|2.88|1.48|2.87|1.47|2.88|1.48|2.84|1.44|0
1695222000000|2023-09-20 15:00:00|2.88|1.48|2.84|1.44|3.01|1.61|2.82|1.42|0
1695225600000|2023-09-20 16:00:00|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1695229200000|2023-09-20 17:00:00|2.81|1.41|2.83|1.43|2.87|1.47|2.78|1.38|0
1695232800000|2023-09-20 18:00:00|2.86|1.46|2.87|1.47|2.91|1.51|2.78|1.38|0
1695236400000|2023-09-20 19:00:00|2.88|1.48|2.91|1.51|2.95|1.55|2.78|1.38|0
1695240000000|2023-09-20 20:00:00|2.92|1.52|3.06|1.46|3.06|1.56|2.91|1.44|0
1695243600000|2023-09-20 21:00:00|3.05|1.45|3.05|1.45|3.06|1.46|3.05|1.45|0
1695247200000|2023-09-20 22:00:00|3.04|1.44|3.07|1.47|3.08|1.48|3.04|1.44|0
1695250800000|2023-09-20 23:00:00|3.08|1.48|3.08|1.48|3.08|1.48|3.06|1.46|0
1695254400000|2023-09-21 00:00:00|3.07|1.47|3.06|1.66|3.14|1.67|3.04|1.46|0
1695258000000|2023-09-21 01:00:00|3.07|1.67|3.07|1.67|3.07|1.67|3.05|1.65|0
1695261600000|2023-09-21 02:00:00|3.06|1.66|3.11|1.71|3.12|1.72|3.06|1.66|0
1695265200000|2023-09-21 03:00:00|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1695268800000|2023-09-21 04:00:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1695272400000|2023-09-21 05:00:00|3.1|1.7|3.11|1.71|3.12|1.72|3.1|1.7|0
1695276000000|2023-09-21 06:00:00|3.1|1.7|2.98|1.58|3.17|1.77|2.98|1.58|0
1695279600000|2023-09-21 07:00:00|2.99|1.59|2.99|1.59|3.02|1.62|2.98|1.58|0
1695283200000|2023-09-21 08:00:00|2.98|1.58|3.02|1.62|3.03|1.63|2.98|1.58|0
1695286800000|2023-09-21 09:00:00|3.01|1.61|3.04|1.64|3.04|1.64|3.01|1.61|0
1695290400000|2023-09-21 10:00:00|3.05|1.65|3.04|1.64|3.15|1.75|3.04|1.64|0
1695294000000|2023-09-21 11:00:00|3.03|1.63|3.07|1.67|3.08|1.68|3.03|1.63|0
1695297600000|2023-09-21 12:00:00|3.08|1.68|3.12|1.72|3.14|1.74|3.07|1.67|0
1695301200000|2023-09-21 13:00:00|3.11|1.71|3.16|1.76|3.16|1.76|3.08|1.68|0
1695304800000|2023-09-21 14:00:00|3.17|1.77|2.6|1.2|3.22|1.82|2.56|1.16|0
1695308400000|2023-09-21 15:00:00|2.59|1.19|2.55|1.15|2.62|1.22|2.54|1.14|0
1695312000000|2023-09-21 16:00:00|2.56|1.16|2.67|1.27|2.67|1.27|2.51|1.11|0
1695315600000|2023-09-21 17:00:00|2.66|1.26|2.61|1.21|2.68|1.28|2.59|1.19|0
1695319200000|2023-09-21 18:00:00|2.62|1.22|2.61|1.21|2.68|1.28|2.59|1.19|0
1695322800000|2023-09-21 19:00:00|2.58|1.18|2.7|1.3|2.7|1.3|2.58|1.18|0
1695326400000|2023-09-21 20:00:00|2.69|1.29|2.81|1.21|2.82|1.31|2.68|1.2|0
1695330000000|2023-09-21 21:00:00|2.8|1.2|2.8|1.2|2.81|1.21|2.8|1.2|0
1695333600000|2023-09-21 22:00:00|2.79|1.19|2.78|1.18|2.8|1.2|2.78|1.18|0
1695337200000|2023-09-21 23:00:00|2.79|1.19|2.8|1.2|2.8|1.2|2.79|1.19|0
1695340800000|2023-09-22 00:00:00|2.79|1.19|2.94|1.54|3.06|1.56|2.78|1.18|0
1695344400000|2023-09-22 01:00:00|2.95|1.55|3.09|1.69|3.1|1.7|2.94|1.54|0
1695348000000|2023-09-22 02:00:00|3.08|1.68|3.21|1.81|3.22|1.82|2.99|1.59|0
1695351600000|2023-09-22 03:00:00|3.22|1.82|3.18|1.78|3.22|1.82|3.18|1.78|0
1695355200000|2023-09-22 04:00:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1695358800000|2023-09-22 05:00:00|3.17|1.77|3.17|1.77|3.18|1.78|3.16|1.76|0
1695362400000|2023-09-22 06:00:00|3.18|1.78|3.15|1.75|3.18|1.78|3.14|1.74|0
1695366000000|2023-09-22 07:00:00|3.16|1.76|3.17|1.77|3.17|1.77|3.13|1.73|0
1695369600000|2023-09-22 08:00:00|3.18|1.78|3.07|1.67|3.18|1.78|3.06|1.66|0
1695373200000|2023-09-22 09:00:00|3.08|1.68|3.05|1.65|3.08|1.68|3.04|1.64|0
1695376800000|2023-09-22 10:00:00|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1695380400000|2023-09-22 11:00:00|3.06|1.66|3.05|1.65|3.07|1.67|3.04|1.64|0
1695384000000|2023-09-22 12:00:00|3.04|1.64|2.98|1.58|3.04|1.64|2.96|1.56|0
1695387600000|2023-09-22 13:00:00|2.97|1.57|3.01|1.61|3.04|1.64|2.97|1.57|0
1695391200000|2023-09-22 14:00:00|3.02|1.62|2.95|1.55|3.04|1.64|2.95|1.55|0
1695394800000|2023-09-22 15:00:00|2.96|1.56|2.94|1.54|2.99|1.59|2.92|1.52|0
1695398400000|2023-09-22 16:00:00|2.95|1.55|2.93|1.53|2.96|1.56|2.91|1.51|0
1695402000000|2023-09-22 17:00:00|2.94|1.54|3.02|1.62|3.04|1.64|2.93|1.53|0
1695405600000|2023-09-22 18:00:00|3.03|1.63|3.02|1.62|3.07|1.67|2.99|1.59|0
1695409200000|2023-09-22 19:00:00|3.01|1.61|3.04|1.64|3.19|1.79|2.93|1.53|0
1695412800000|2023-09-22 20:00:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1695600000000|2023-09-25 00:00:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1695603600000|2023-09-25 01:00:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1695607200000|2023-09-25 02:00:00|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1695610800000|2023-09-25 03:00:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1695614400000|2023-09-25 04:00:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1695618000000|2023-09-25 05:00:00|2.92|1.52|2.92|1.52|2.94|1.54|2.91|1.51|0
1695621600000|2023-09-25 06:00:00|2.91|1.51|2.93|1.53|2.98|1.58|2.9|1.5|0
1695625200000|2023-09-25 07:00:00|2.92|1.52|2.91|1.51|2.93|1.53|2.89|1.49|0
1695628800000|2023-09-25 08:00:00|2.9|1.5|2.99|1.59|3.02|1.62|2.9|1.5|0
1695632400000|2023-09-25 09:00:00|2.98|1.58|2.96|1.56|2.99|1.59|2.96|1.56|0
1695636000000|2023-09-25 10:00:00|2.97|1.57|2.82|1.42|2.97|1.57|2.79|1.39|0
1695639600000|2023-09-25 11:00:00|2.81|1.41|2.86|1.46|2.87|1.47|2.81|1.41|0
1695643200000|2023-09-25 12:00:00|2.85|1.45|2.86|1.46|2.88|1.48|2.82|1.42|0
1695646800000|2023-09-25 13:00:00|2.85|1.45|2.78|1.38|2.89|1.49|2.77|1.37|0
1695650400000|2023-09-25 14:00:00|2.77|1.37|2.88|1.48|2.88|1.48|2.77|1.37|0
1695654000000|2023-09-25 15:00:00|2.89|1.49|2.79|1.39|2.9|1.5|2.77|1.37|0
1695657600000|2023-09-25 16:00:00|2.78|1.38|2.79|1.39|2.81|1.41|2.76|1.36|0
1695661200000|2023-09-25 17:00:00|2.8|1.4|2.77|1.37|2.81|1.41|2.76|1.36|0
1695664800000|2023-09-25 18:00:00|2.76|1.36|2.79|1.39|2.79|1.39|2.76|1.36|0
1695668400000|2023-09-25 19:00:00|2.8|1.4|2.73|1.33|2.84|1.44|2.73|1.33|0
1695672000000|2023-09-25 20:00:00|2.72|1.32|2.81|1.21|2.82|1.33|2.72|1.21|0
1695679200000|2023-09-25 22:00:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1695682800000|2023-09-25 23:00:00|2.83|1.23|2.83|1.23|2.83|1.23|2.82|1.22|0
1695686400000|2023-09-26 00:00:00|2.84|1.24|2.97|1.57|3.04|1.58|2.83|1.23|0
1695690000000|2023-09-26 01:00:00|2.98|1.58|2.99|1.59|2.99|1.59|2.96|1.56|0
1695693600000|2023-09-26 02:00:00|2.98|1.58|2.99|1.59|3|1.6|2.98|1.58|0
1695697200000|2023-09-26 03:00:00|2.98|1.58|2.97|1.57|2.99|1.59|2.97|1.57|0
1695700800000|2023-09-26 04:00:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1695704400000|2023-09-26 05:00:00|2.97|1.57|2.97|1.57|2.98|1.58|2.96|1.56|0
1695708000000|2023-09-26 06:00:00|2.98|1.58|3|1.6|3.09|1.69|2.97|1.57|0
1695711600000|2023-09-26 07:00:00|2.99|1.59|3.01|1.61|3.08|1.68|2.96|1.56|0
1695715200000|2023-09-26 08:00:00|3|1.6|2.99|1.59|3.03|1.63|2.96|1.56|0
1695718800000|2023-09-26 09:00:00|2.98|1.58|3.01|1.61|3.04|1.64|2.94|1.54|0
1695722400000|2023-09-26 10:00:00|3.02|1.62|2.98|1.58|3.02|1.62|2.98|1.58|0
1695726000000|2023-09-26 11:00:00|2.99|1.59|2.97|1.57|3.01|1.61|2.96|1.56|0
1695729600000|2023-09-26 12:00:00|2.98|1.58|3.01|1.61|3.03|1.63|2.94|1.54|0
1695733200000|2023-09-26 13:00:00|3.02|1.62|3.02|1.62|3.04|1.64|2.99|1.59|0
1695736800000|2023-09-26 14:00:00|3.03|1.63|3.03|1.63|3.09|1.69|2.96|1.56|0
1695740400000|2023-09-26 15:00:00|3.02|1.62|3.12|1.72|3.16|1.76|3.02|1.62|0
1695744000000|2023-09-26 16:00:00|3.11|1.71|3.08|1.68|3.13|1.73|3.05|1.65|0
1695747600000|2023-09-26 17:00:00|3.07|1.67|3.16|1.76|3.2|1.8|3.06|1.66|0
1695751200000|2023-09-26 18:00:00|3.17|1.77|3.22|1.82|3.24|1.84|3.17|1.77|0
1695754800000|2023-09-26 19:00:00|3.23|1.83|3.37|1.97|3.58|2.18|2.96|1.56|0
1695758400000|2023-09-26 20:00:00|3.38|1.98|3.4|1.8|3.4|1.98|3.29|1.79|0
1695762000000|2023-09-26 21:00:00|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1695765600000|2023-09-26 22:00:00|3.4|1.8|3.4|1.8|3.41|1.81|3.39|1.79|0
1695769200000|2023-09-26 23:00:00|3.39|1.79|3.38|1.78|3.4|1.8|3.38|1.78|0
1695772800000|2023-09-27 00:00:00|3.37|1.77|3.28|1.88|3.38|1.89|3.27|1.77|0
1695776400000|2023-09-27 01:00:00|3.29|1.89|3.25|1.85|3.29|1.89|3.25|1.85|0
1695780000000|2023-09-27 02:00:00|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1695783600000|2023-09-27 03:00:00|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1695787200000|2023-09-27 04:00:00|3.25|1.85|3.23|1.83|3.26|1.86|3.23|1.83|0
1695790800000|2023-09-27 05:00:00|3.24|1.84|3.22|1.82|3.25|1.85|3.22|1.82|0
1695794400000|2023-09-27 06:00:00|3.21|1.81|3.2|1.8|3.32|1.92|3.2|1.8|0
1695798000000|2023-09-27 07:00:00|3.21|1.81|3.19|1.79|3.23|1.83|3.19|1.79|0
1695801600000|2023-09-27 08:00:00|3.18|1.78|3.18|1.78|3.22|1.82|3.17|1.77|0
1695805200000|2023-09-27 09:00:00|3.19|1.79|3.2|1.8|3.21|1.81|3.18|1.78|0
1695808800000|2023-09-27 10:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.2|1.8|0
1695812400000|2023-09-27 11:00:00|3.19|1.79|3.17|1.77|3.2|1.8|3.16|1.76|0
1695816000000|2023-09-27 12:00:00|3.18|1.78|3.17|1.77|3.21|1.81|3.16|1.76|0
1695819600000|2023-09-27 13:00:00|3.18|1.78|3.21|1.81|3.23|1.83|3.15|1.75|0
1695823200000|2023-09-27 14:00:00|3.22|1.82|3.26|1.86|3.31|1.91|3.17|1.77|0
1695826800000|2023-09-27 15:00:00|3.27|1.87|3.32|1.92|3.33|1.93|3.21|1.81|0
1695830400000|2023-09-27 16:00:00|3.33|1.93|3.36|1.96|3.38|1.98|3.21|1.81|0
1695834000000|2023-09-27 17:00:00|3.35|1.95|3.36|1.96|3.45|2.05|3.33|1.93|0
1695837600000|2023-09-27 18:00:00|3.37|1.97|3.19|1.79|3.4|2|3.17|1.77|0
1695841200000|2023-09-27 19:00:00|3.2|1.8|3.12|1.72|3.2|1.8|3.1|1.7|0
1695844800000|2023-09-27 20:00:00|3.11|1.71|3.17|1.57|3.19|1.71|3.08|1.57|0
1695848400000|2023-09-27 21:00:00|3.16|1.56|3.16|1.56|3.17|1.57|3.16|1.56|0
1695852000000|2023-09-27 22:00:00|3.17|1.57|3.19|1.59|3.2|1.6|3.17|1.57|0
1695855600000|2023-09-27 23:00:00|3.18|1.58|3.17|1.57|3.19|1.59|3.17|1.57|0
1695859200000|2023-09-28 00:00:00|3.18|1.58|3.08|1.68|3.19|1.69|3.07|1.56|0
1695862800000|2023-09-28 01:00:00|3.07|1.67|3.08|1.68|3.1|1.7|3.07|1.67|0
1695866400000|2023-09-28 02:00:00|3.09|1.69|3.12|1.72|3.12|1.72|3.08|1.68|0
1695870000000|2023-09-28 03:00:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1695873600000|2023-09-28 04:00:00|3.13|1.73|3.11|1.71|3.15|1.75|3.11|1.71|0
1695877200000|2023-09-28 05:00:00|3.1|1.7|3.08|1.68|3.11|1.71|3.07|1.67|0
1695880800000|2023-09-28 06:00:00|3.07|1.67|3.05|1.65|3.1|1.7|3.03|1.63|0
1695884400000|2023-09-28 07:00:00|3.06|1.66|3.06|1.66|3.07|1.67|3.03|1.63|0
1695888000000|2023-09-28 08:00:00|3.05|1.65|3.07|1.67|3.09|1.69|3.05|1.65|0
1695891600000|2023-09-28 09:00:00|3.08|1.68|3.08|1.68|3.16|1.76|3.07|1.67|0
1695895200000|2023-09-28 10:00:00|3.07|1.67|3.08|1.68|3.1|1.7|3.06|1.66|0
1695898800000|2023-09-28 11:00:00|3.09|1.69|3.11|1.71|3.14|1.74|3.08|1.68|0
1695902400000|2023-09-28 12:00:00|3.1|1.7|3.12|1.72|3.14|1.74|3.02|1.62|0
1695906000000|2023-09-28 13:00:00|3.13|1.73|3.06|1.66|3.15|1.75|3.06|1.66|0
1695909600000|2023-09-28 14:00:00|3.05|1.65|2.68|1.28|3.13|1.73|2.66|1.26|0
1695913200000|2023-09-28 15:00:00|2.69|1.29|2.62|1.22|2.7|1.3|2.57|1.17|0
1695916800000|2023-09-28 16:00:00|2.63|1.23|2.61|1.21|2.64|1.24|2.54|1.14|0
1695920400000|2023-09-28 17:00:00|2.6|1.2|2.62|1.22|2.66|1.26|2.58|1.18|0
1695924000000|2023-09-28 18:00:00|2.61|1.21|2.6|1.2|2.63|1.23|2.57|1.17|0
1695927600000|2023-09-28 19:00:00|2.59|1.19|2.59|1.19|2.6|1.2|2.52|1.12|0
1695931200000|2023-09-28 20:00:00|2.58|1.18|2.64|1.04|2.68|1.19|2.58|1.04|0
1695934800000|2023-09-28 21:00:00|2.65|1.05|2.65|1.05|2.65|1.05|2.64|1.04|0
1695938400000|2023-09-28 22:00:00|2.64|1.04|2.63|1.03|2.64|1.04|2.62|1.02|0
1695942000000|2023-09-28 23:00:00|2.64|1.04|2.65|1.05|2.65|1.05|2.64|1.04|0
1695945600000|2023-09-29 00:00:00|2.66|1.06|2.89|1.49|3.04|1.49|2.65|1.05|0
1695949200000|2023-09-29 01:00:00|2.88|1.48|2.88|1.48|2.9|1.5|2.87|1.47|0
1695952800000|2023-09-29 02:00:00|2.87|1.47|2.84|1.44|2.88|1.48|2.84|1.44|0
1695956400000|2023-09-29 03:00:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1695960000000|2023-09-29 04:00:00|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1695963600000|2023-09-29 05:00:00|2.83|1.43|2.83|1.43|2.85|1.45|2.82|1.42|0
1695967200000|2023-09-29 06:00:00|2.82|1.42|2.8|1.4|2.84|1.44|2.78|1.38|0
1695970800000|2023-09-29 07:00:00|2.81|1.41|2.6|1.2|2.81|1.41|2.59|1.19|0
1695974400000|2023-09-29 08:00:00|2.59|1.19|2.6|1.2|2.6|1.2|2.58|1.18|0
1695978000000|2023-09-29 09:00:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1695981600000|2023-09-29 10:00:00|2.59|1.19|2.58|1.18|2.59|1.19|2.57|1.17|0
1695985200000|2023-09-29 11:00:00|2.57|1.17|2.6|1.2|2.6|1.2|2.57|1.17|0
1695988800000|2023-09-29 12:00:00|2.61|1.21|2.49|1.09|2.61|1.21|2.48|1.08|0
1695992400000|2023-09-29 13:00:00|2.5|1.1|2.5|1.1|2.55|1.15|2.48|1.08|0
1695996000000|2023-09-29 14:00:00|2.49|1.09|2.53|1.13|2.54|1.14|2.49|1.09|0
1695999600000|2023-09-29 15:00:00|2.52|1.12|2.57|1.17|2.59|1.19|2.49|1.09|0
1696003200000|2023-09-29 16:00:00|2.58|1.18|2.6|1.2|2.62|1.22|2.53|1.13|0
1696006800000|2023-09-29 17:00:00|2.61|1.21|2.68|1.28|2.68|1.28|2.61|1.21|0
1696010400000|2023-09-29 18:00:00|2.69|1.29|2.57|1.17|2.69|1.29|2.57|1.17|0
1696014000000|2023-09-29 19:00:00|2.56|1.16|2.65|1.25|2.68|1.28|2.56|1.16|0
1696017600000|2023-09-29 20:00:00|2.67|1.27|2.64|1.24|2.67|1.27|2.64|1.24|0
1696204800000|2023-10-02 00:00:00|2.55|1.15|2.56|1.16|2.57|1.17|2.54|1.14|0
1696208400000|2023-10-02 01:00:00|2.55|1.15|2.54|1.14|2.56|1.16|2.54|1.14|0
1696212000000|2023-10-02 02:00:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1696215600000|2023-10-02 03:00:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1696219200000|2023-10-02 04:00:00|2.55|1.15|2.55|1.15|2.56|1.16|2.54|1.14|0
1696222800000|2023-10-02 05:00:00|2.56|1.16|2.58|1.18|2.58|1.18|2.55|1.15|0
1696226400000|2023-10-02 06:00:00|2.59|1.19|2.51|1.11|2.59|1.19|2.51|1.11|0
1696230000000|2023-10-02 07:00:00|2.52|1.12|2.51|1.11|2.55|1.15|2.49|1.09|0
1696233600000|2023-10-02 08:00:00|2.5|1.1|2.52|1.12|2.53|1.13|2.5|1.1|0
1696237200000|2023-10-02 09:00:00|2.53|1.13|2.57|1.17|2.58|1.18|2.46|1.06|0
1696240800000|2023-10-02 10:00:00|2.58|1.18|2.58|1.18|2.59|1.19|2.57|1.17|0
1696244400000|2023-10-02 11:00:00|2.59|1.19|2.6|1.2|2.61|1.21|2.57|1.17|0
1696248000000|2023-10-02 12:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.53|1.13|0
1696251600000|2023-10-02 13:00:00|2.62|1.22|2.6|1.2|2.64|1.24|2.56|1.16|0
1696255200000|2023-10-02 14:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.55|1.15|0
1696258800000|2023-10-02 15:00:00|2.6|1.2|2.59|1.19|2.65|1.25|2.45|1.05|0
1696262400000|2023-10-02 16:00:00|2.6|1.2|2.63|1.23|2.65|1.25|2.58|1.18|0
1696266000000|2023-10-02 17:00:00|2.62|1.22|2.57|1.17|2.63|1.23|2.48|1.08|0
1696269600000|2023-10-02 18:00:00|2.58|1.18|2.58|1.18|2.61|1.21|2.52|1.12|0
1696273200000|2023-10-02 19:00:00|2.59|1.19|2.5|1.1|2.61|1.21|2.49|1.09|0
1696276800000|2023-10-02 20:00:00|2.63|1.23|2.62|1.02|2.63|1.23|2.48|1.01|0
1696280400000|2023-10-02 21:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1696284000000|2023-10-02 22:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.6|1|0
1696287600000|2023-10-02 23:00:00|2.61|1.01|2.61|1.01|2.63|1.03|2.6|1|0
1696291200000|2023-10-03 00:00:00|2.62|1.02|2.66|1.26|2.66|1.26|2.53|1.01|0
1696294800000|2023-10-03 01:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1696298400000|2023-10-03 02:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1696302000000|2023-10-03 03:00:00|2.65|1.25|2.66|1.26|2.67|1.27|2.65|1.25|0
1696305600000|2023-10-03 04:00:00|2.67|1.27|2.69|1.29|2.69|1.29|2.66|1.26|0
1696309200000|2023-10-03 05:00:00|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1696312800000|2023-10-03 06:00:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1696316400000|2023-10-03 07:00:00|2.64|1.24|2.64|1.24|2.65|1.25|2.62|1.22|0
1696320000000|2023-10-03 08:00:00|2.63|1.23|2.68|1.28|2.68|1.28|2.59|1.19|0
1696323600000|2023-10-03 09:00:00|2.67|1.27|2.7|1.3|2.7|1.3|2.67|1.27|0
1696327200000|2023-10-03 10:00:00|2.69|1.29|2.71|1.31|2.71|1.31|2.67|1.27|0
1696330800000|2023-10-03 11:00:00|2.72|1.32|2.81|1.41|2.82|1.42|2.66|1.26|0
1696334400000|2023-10-03 12:00:00|2.82|1.42|2.85|1.45|2.86|1.46|2.8|1.4|0
1696338000000|2023-10-03 13:00:00|2.86|1.46|2.77|1.37|2.86|1.46|2.72|1.32|0
1696341600000|2023-10-03 14:00:00|2.8|1.4|2.93|1.53|2.99|1.59|2.71|1.31|0
1696345200000|2023-10-03 15:00:00|2.94|1.54|2.93|1.53|2.95|1.55|2.86|1.46|0
1696348800000|2023-10-03 16:00:00|2.92|1.52|2.84|1.44|2.97|1.57|2.82|1.42|0
1696352400000|2023-10-03 17:00:00|2.83|1.43|2.95|1.55|2.95|1.55|2.81|1.41|0
1696356000000|2023-10-03 18:00:00|2.94|1.54|2.93|1.53|2.98|1.58|2.92|1.52|0
1696359600000|2023-10-03 19:00:00|2.94|1.54|2.91|1.51|2.99|1.59|2.91|1.51|0
1696363200000|2023-10-03 20:00:00|2.9|1.5|3.02|1.42|3.02|1.5|2.89|1.39|0
1696366800000|2023-10-03 21:00:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1696370400000|2023-10-03 22:00:00|3.01|1.41|3|1.4|3.03|1.43|3|1.4|0
1696374000000|2023-10-03 23:00:00|3.01|1.41|3|1.4|3.02|1.42|3|1.4|0
1696377600000|2023-10-04 00:00:00|3.01|1.41|3.32|1.92|3.34|1.94|2.9|1.39|0
1696381200000|2023-10-04 01:00:00|3.33|1.93|3.37|1.97|3.4|2|3.33|1.93|0
1696384800000|2023-10-04 02:00:00|3.36|1.96|3.36|1.96|3.39|1.99|3.35|1.95|0
1696388400000|2023-10-04 03:00:00|3.35|1.95|3.38|1.98|3.4|2|3.35|1.95|0
1696392000000|2023-10-04 04:00:00|3.39|1.99|3.34|1.94|3.39|1.99|3.33|1.93|0
1696395600000|2023-10-04 05:00:00|3.33|1.93|3.38|1.98|3.4|2|3.33|1.93|0
1696399200000|2023-10-04 06:00:00|3.39|1.99|3.48|2.08|3.5|2.1|3.23|1.83|0
1696402800000|2023-10-04 07:00:00|3.47|2.07|3.39|1.99|3.48|2.08|3.38|1.98|0
1696406400000|2023-10-04 08:00:00|3.38|1.98|3.35|1.95|3.49|2.09|3.32|1.92|0
1696410000000|2023-10-04 09:00:00|3.34|1.94|3.3|1.9|3.35|1.95|3.3|1.9|0
1696413600000|2023-10-04 10:00:00|3.31|1.91|3.31|1.91|3.34|1.94|3.29|1.89|0
1696417200000|2023-10-04 11:00:00|3.32|1.92|3.26|1.86|3.32|1.92|3.25|1.85|0
1696420800000|2023-10-04 12:00:00|3.27|1.87|3.19|1.79|3.36|1.96|3.16|1.76|0
1696424400000|2023-10-04 13:00:00|3.2|1.8|3.17|1.77|3.22|1.82|3.15|1.75|0
1696428000000|2023-10-04 14:00:00|3.18|1.78|3.26|1.86|3.28|1.88|3.11|1.71|0
1696431600000|2023-10-04 15:00:00|3.27|1.87|3.14|1.74|3.28|1.88|3.14|1.74|0
1696435200000|2023-10-04 16:00:00|3.15|1.75|3.15|1.75|3.18|1.78|3.12|1.72|0
1696438800000|2023-10-04 17:00:00|3.16|1.76|3.13|1.73|3.16|1.76|3.06|1.66|0
1696442400000|2023-10-04 18:00:00|3.14|1.74|3.07|1.67|3.15|1.75|3.07|1.67|0
1696446000000|2023-10-04 19:00:00|3.06|1.66|3.02|1.62|3.14|1.74|2.99|1.59|0
1696449600000|2023-10-04 20:00:00|3.03|1.63|3.15|1.55|3.15|1.65|3.03|1.54|0
1696453200000|2023-10-04 21:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1696456800000|2023-10-04 22:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.14|1.54|0
1696460400000|2023-10-04 23:00:00|3.14|1.54|3.14|1.54|3.15|1.55|3.14|1.54|0
1696464000000|2023-10-05 00:00:00|3.15|1.55|3.04|1.64|3.17|1.67|3.04|1.54|0
1696467600000|2023-10-05 01:00:00|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1696471200000|2023-10-05 02:00:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1696474800000|2023-10-05 03:00:00|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1696478400000|2023-10-05 04:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1696482000000|2023-10-05 05:00:00|3.01|1.61|3.01|1.61|3.02|1.62|3|1.6|0
1696485600000|2023-10-05 06:00:00|3.02|1.62|3.05|1.65|3.06|1.66|3.02|1.62|0
1696489200000|2023-10-05 07:00:00|3.06|1.66|3.08|1.68|3.1|1.7|3.01|1.61|0
1696492800000|2023-10-05 08:00:00|3.07|1.67|3.09|1.69|3.09|1.69|3.03|1.63|0
1696496400000|2023-10-05 09:00:00|3.1|1.7|3.09|1.69|3.12|1.72|3.08|1.68|0
1696500000000|2023-10-05 10:00:00|3.1|1.7|3.05|1.65|3.1|1.7|3.04|1.64|0
1696503600000|2023-10-05 11:00:00|3.04|1.64|3.01|1.61|3.07|1.67|3.01|1.61|0
1696507200000|2023-10-05 12:00:00|3|1.6|3.06|1.66|3.15|1.75|3|1.6|0
1696510800000|2023-10-05 13:00:00|3.05|1.65|3.07|1.67|3.09|1.69|2.99|1.59|0
1696514400000|2023-10-05 14:00:00|3.08|1.68|3.19|1.79|3.22|1.82|3.08|1.68|0
1696518000000|2023-10-05 15:00:00|3.2|1.8|3.21|1.81|3.23|1.83|3.17|1.77|0
1696521600000|2023-10-05 16:00:00|3.22|1.82|3.2|1.8|3.27|1.87|3.17|1.77|0
1696525200000|2023-10-05 17:00:00|3.19|1.79|3.12|1.72|3.23|1.83|3.12|1.72|0
1696528800000|2023-10-05 18:00:00|3.11|1.71|3|1.6|3.14|1.74|2.99|1.59|0
1696532400000|2023-10-05 19:00:00|2.99|1.59|3.01|1.61|3.04|1.64|2.99|1.59|0
1696536000000|2023-10-05 20:00:00|3.02|1.62|3.12|1.52|3.13|1.63|3.01|1.52|0
1696539600000|2023-10-05 21:00:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1696543200000|2023-10-05 22:00:00|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1696546800000|2023-10-05 23:00:00|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1696550400000|2023-10-06 00:00:00|3.12|1.52|3.03|1.63|3.16|1.65|3.03|1.51|0
1696554000000|2023-10-06 01:00:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696557600000|2023-10-06 02:00:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1696561200000|2023-10-06 03:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.01|1.61|0
1696564800000|2023-10-06 04:00:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1696568400000|2023-10-06 05:00:00|3.04|1.64|3.05|1.65|3.05|1.65|3.03|1.63|0
1696572000000|2023-10-06 06:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1696575600000|2023-10-06 07:00:00|3.04|1.64|2.96|1.56|3.04|1.64|2.96|1.56|0
1696579200000|2023-10-06 08:00:00|2.95|1.55|3|1.6|3|1.6|2.95|1.55|0
1696582800000|2023-10-06 09:00:00|3.01|1.61|2.97|1.57|3.01|1.61|2.97|1.57|0
1696586400000|2023-10-06 10:00:00|2.98|1.58|2.95|1.55|2.98|1.58|2.93|1.53|0
1696590000000|2023-10-06 11:00:00|2.96|1.56|2.97|1.57|3.01|1.61|2.94|1.54|0
1696593600000|2023-10-06 12:00:00|2.98|1.58|3.15|1.75|3.2|1.8|2.88|1.48|0
1696597200000|2023-10-06 13:00:00|3.16|1.76|3.14|1.74|3.19|1.79|3.03|1.63|0
1696600800000|2023-10-06 14:00:00|3.15|1.75|3.02|1.62|3.23|1.83|2.99|1.59|0
1696604400000|2023-10-06 15:00:00|3.01|1.61|2.75|1.35|3.03|1.63|2.75|1.35|0
1696608000000|2023-10-06 16:00:00|2.74|1.34|2.81|1.41|2.97|1.57|2.74|1.34|0
1696611600000|2023-10-06 17:00:00|2.8|1.4|2.79|1.39|2.83|1.43|2.72|1.32|0
1696615200000|2023-10-06 18:00:00|2.8|1.4|2.79|1.39|2.84|1.44|2.73|1.33|0
1696618800000|2023-10-06 19:00:00|2.8|1.4|2.84|1.44|2.85|1.45|2.78|1.38|0
1696622400000|2023-10-06 20:00:00|2.85|1.45|2.93|1.33|2.93|1.45|2.82|1.32|0
1696809600000|2023-10-09 00:00:00|3.18|1.58|3.01|1.61|3.19|1.66|2.89|1.29|0
1696813200000|2023-10-09 01:00:00|3.02|1.62|3.02|1.62|3.04|1.64|3.01|1.61|0
1696816800000|2023-10-09 02:00:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1696820400000|2023-10-09 03:00:00|3.03|1.63|3.05|1.65|3.05|1.65|3.02|1.62|0
1696824000000|2023-10-09 04:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1696827600000|2023-10-09 05:00:00|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1696831200000|2023-10-09 06:00:00|3|1.6|2.99|1.59|3.01|1.61|2.92|1.52|0
1696834800000|2023-10-09 07:00:00|3|1.6|2.91|1.51|3.12|1.72|2.89|1.49|0
1696838400000|2023-10-09 08:00:00|2.9|1.5|2.75|1.35|2.97|1.57|2.74|1.34|0
1696842000000|2023-10-09 09:00:00|2.76|1.36|2.72|1.32|2.79|1.39|2.71|1.31|0
1696845600000|2023-10-09 10:00:00|2.71|1.31|2.73|1.33|2.73|1.33|2.7|1.3|0
1696849200000|2023-10-09 11:00:00|2.72|1.32|2.72|1.32|2.75|1.35|2.68|1.28|0
1696852800000|2023-10-09 12:00:00|2.71|1.31|2.75|1.35|2.76|1.36|2.69|1.29|0
1696856400000|2023-10-09 13:00:00|2.74|1.34|2.65|1.25|2.77|1.37|2.64|1.24|0
1696860000000|2023-10-09 14:00:00|2.64|1.24|2.74|1.34|2.75|1.35|2.64|1.24|0
1696863600000|2023-10-09 15:00:00|2.75|1.35|2.69|1.29|2.76|1.36|2.69|1.29|0
1696867200000|2023-10-09 16:00:00|2.7|1.3|2.67|1.27|2.72|1.32|2.63|1.23|0
1696870800000|2023-10-09 17:00:00|2.66|1.26|2.59|1.19|2.71|1.31|2.55|1.15|0
1696874400000|2023-10-09 18:00:00|2.6|1.2|2.57|1.17|2.61|1.21|2.56|1.16|0
1696878000000|2023-10-09 19:00:00|2.58|1.18|2.58|1.18|2.61|1.21|2.57|1.17|0
1696881600000|2023-10-09 20:00:00|2.59|1.19|2.68|1.08|2.68|1.19|2.57|1.07|0
1696888800000|2023-10-09 22:00:00|2.69|1.09|2.68|1.08|2.69|1.09|2.68|1.08|0
1696892400000|2023-10-09 23:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.67|1.07|0
1696896000000|2023-10-10 00:00:00|2.68|1.08|2.54|1.14|2.68|1.15|2.54|1.04|0
1696899600000|2023-10-10 01:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1696903200000|2023-10-10 02:00:00|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1696906800000|2023-10-10 03:00:00|2.53|1.13|2.6|1.2|2.67|1.27|2.53|1.13|0
1696910400000|2023-10-10 04:00:00|2.61|1.21|2.7|1.3|2.7|1.3|2.56|1.16|0
1696914000000|2023-10-10 05:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1696917600000|2023-10-10 06:00:00|2.7|1.3|2.7|1.3|2.72|1.32|2.69|1.29|0
1696921200000|2023-10-10 07:00:00|2.69|1.29|2.68|1.28|2.7|1.3|2.67|1.27|0
1696924800000|2023-10-10 08:00:00|2.69|1.29|2.63|1.23|2.7|1.3|2.63|1.23|0
1696928400000|2023-10-10 09:00:00|2.64|1.24|2.64|1.24|2.65|1.25|2.63|1.23|0
1696932000000|2023-10-10 10:00:00|2.63|1.23|2.54|1.34|2.71|1.34|2.53|1.22|0
1696935600000|2023-10-10 11:00:00|2.55|1.35|2.57|1.37|2.58|1.38|2.54|1.34|0
1696939200000|2023-10-10 12:00:00|2.58|1.38|2.55|1.35|2.58|1.38|2.54|1.34|0
1696942800000|2023-10-10 13:00:00|2.56|1.36|2.49|1.29|2.56|1.36|2.49|1.29|0
1696946400000|2023-10-10 14:00:00|2.48|1.28|2.45|1.25|2.52|1.32|2.38|1.18|0
1696950000000|2023-10-10 15:00:00|2.44|1.24|2.41|1.21|2.45|1.25|2.38|1.18|0
1696953600000|2023-10-10 16:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.4|1.2|0
1696957200000|2023-10-10 17:00:00|2.42|1.22|2.43|1.23|2.49|1.29|2.37|1.17|0
1696960800000|2023-10-10 18:00:00|2.44|1.24|2.46|1.26|2.48|1.28|2.42|1.22|0
1696964400000|2023-10-10 19:00:00|2.47|1.27|2.41|1.21|2.47|1.27|2.39|1.19|0
1696968000000|2023-10-10 20:00:00|2.42|1.22|2.62|1.02|2.63|1.22|2.4|1|0
1696971600000|2023-10-10 21:00:00|2.63|1.03|2.63|1.03|2.63|1.03|2.62|1.02|0
1696975200000|2023-10-10 22:00:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1696978800000|2023-10-10 23:00:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1696982400000|2023-10-11 00:00:00|2.6|1|2.45|1.25|2.65|1.25|2.43|1|0
1696986000000|2023-10-11 01:00:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1696989600000|2023-10-11 02:00:00|2.44|1.24|2.44|1.24|2.45|1.25|2.43|1.23|0
1696993200000|2023-10-11 03:00:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1696996800000|2023-10-11 04:00:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697000400000|2023-10-11 05:00:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1697004000000|2023-10-11 06:00:00|2.45|1.25|2.44|1.24|2.45|1.25|2.43|1.23|0
1697007600000|2023-10-11 07:00:00|2.43|1.23|2.4|1.2|2.44|1.24|2.38|1.18|0
1697011200000|2023-10-11 08:00:00|2.39|1.19|2.37|1.17|2.4|1.2|2.36|1.16|0
1697014800000|2023-10-11 09:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.36|1.16|0
1697018400000|2023-10-11 10:00:00|2.36|1.16|2.38|1.18|2.41|1.21|2.36|1.16|0
1697022000000|2023-10-11 11:00:00|2.37|1.17|2.36|1.16|2.38|1.18|2.32|1.12|0
1697025600000|2023-10-11 12:00:00|2.37|1.17|2.33|1.13|2.39|1.19|2.33|1.13|0
1697029200000|2023-10-11 13:00:00|2.32|1.12|2.34|1.14|2.36|1.16|2.31|1.11|0
1697032800000|2023-10-11 14:00:00|2.35|1.15|2.31|1.11|2.36|1.16|2.31|1.11|0
1697036400000|2023-10-11 15:00:00|2.32|1.12|2.32|1.12|2.36|1.16|2.3|1.1|0
1697040000000|2023-10-11 16:00:00|2.33|1.13|2.42|1.22|2.42|1.22|2.32|1.12|0
1697043600000|2023-10-11 17:00:00|2.41|1.21|2.44|1.24|2.47|1.27|2.39|1.19|0
1697047200000|2023-10-11 18:00:00|2.45|1.25|2.39|1.19|2.46|1.26|2.38|1.18|0
1697050800000|2023-10-11 19:00:00|2.38|1.18|2.32|1.12|2.45|1.25|2.3|1.1|0
1697054400000|2023-10-11 20:00:00|2.31|1.11|2.45|0.85|2.46|1.15|2.25|0.84|0
1697061600000|2023-10-11 22:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1697065200000|2023-10-11 23:00:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1697068800000|2023-10-12 00:00:00|2.43|0.83|2.37|1.17|2.58|1.18|2.37|0.83|0
1697072400000|2023-10-12 01:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697076000000|2023-10-12 02:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1697079600000|2023-10-12 03:00:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1697083200000|2023-10-12 04:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697086800000|2023-10-12 05:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1697090400000|2023-10-12 06:00:00|2.35|1.15|2.35|1.15|2.36|1.16|2.34|1.14|0
1697094000000|2023-10-12 07:00:00|2.36|1.16|2.38|1.18|2.42|1.22|2.35|1.15|0
1697097600000|2023-10-12 08:00:00|2.39|1.19|2.36|1.16|2.39|1.19|2.36|1.16|0
1697101200000|2023-10-12 09:00:00|2.38|1.18|2.35|1.15|2.38|1.18|2.34|1.14|0
1697104800000|2023-10-12 10:00:00|2.34|1.14|2.34|1.14|2.35|1.15|2.33|1.13|0
1697108400000|2023-10-12 11:00:00|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1697112000000|2023-10-12 12:00:00|2.33|1.13|2.33|1.13|2.39|1.19|2.31|1.11|0
1697115600000|2023-10-12 13:00:00|2.34|1.14|2.38|1.18|2.39|1.19|2.3|1.1|0
1697119200000|2023-10-12 14:00:00|2.39|1.19|2.33|1.13|2.39|1.19|2.32|1.12|0
1697122800000|2023-10-12 15:00:00|2.32|1.12|2.31|1.11|2.35|1.15|2.3|1.1|0
1697126400000|2023-10-12 16:00:00|2.3|1.1|2.31|1.11|2.36|1.16|2.28|1.08|0
1697130000000|2023-10-12 17:00:00|2.32|1.12|2.49|1.29|2.49|1.29|2.31|1.11|0
1697133600000|2023-10-12 18:00:00|2.52|1.32|2.47|1.27|2.57|1.37|2.45|1.25|0
1697137200000|2023-10-12 19:00:00|2.46|1.26|2.45|1.25|2.55|1.35|2.42|1.22|0
1697140800000|2023-10-12 20:00:00|2.44|1.24|2.63|1.03|2.64|1.25|2.43|1.02|0
1697144400000|2023-10-12 21:00:00|2.62|1.02|2.62|1.02|2.63|1.03|2.62|1.02|0
1697148000000|2023-10-12 22:00:00|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1697151600000|2023-10-12 23:00:00|2.61|1.01|2.61|1.01|2.62|1.02|2.61|1.01|0
1697155200000|2023-10-13 00:00:00|2.6|1|2.42|1.22|2.63|1.23|2.42|1|0
1697158800000|2023-10-13 01:00:00|2.43|1.23|2.41|1.21|2.43|1.23|2.41|1.21|0
1697162400000|2023-10-13 02:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.4|1.2|0
1697166000000|2023-10-13 03:00:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697169600000|2023-10-13 04:00:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697173200000|2023-10-13 05:00:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1697176800000|2023-10-13 06:00:00|2.4|1.2|2.26|1.06|2.42|1.22|2.25|1.05|0
1697180400000|2023-10-13 07:00:00|2.25|1.05|2.24|1.04|2.26|1.06|2.23|1.03|0
1697184000000|2023-10-13 08:00:00|2.23|1.03|2.26|1.06|2.27|1.07|2.23|1.03|0
1697187600000|2023-10-13 09:00:00|2.27|1.07|2.38|1.18|2.38|1.18|1.83|0.63|0
1697191200000|2023-10-13 10:00:00|2.37|1.17|2.36|1.16|2.39|1.19|2.35|1.15|0
1697194800000|2023-10-13 11:00:00|2.37|1.17|2.28|1.08|2.37|1.17|2.27|1.07|0
1697198400000|2023-10-13 12:00:00|2.27|1.07|2.23|1.03|2.32|1.12|2.23|1.03|0
1697202000000|2023-10-13 13:00:00|2.24|1.04|2.25|1.05|2.28|1.08|2.22|1.02|0
1697205600000|2023-10-13 14:00:00|2.26|1.06|2.39|1.19|2.43|1.23|2.25|1.05|0
1697209200000|2023-10-13 15:00:00|2.4|1.2|2.55|1.35|2.56|1.36|2.39|1.19|0
1697212800000|2023-10-13 16:00:00|2.54|1.34|2.52|1.32|2.54|1.34|2.47|1.27|0
1697216400000|2023-10-13 17:00:00|2.51|1.31|2.61|1.41|2.75|1.55|2.5|1.3|0
1697220000000|2023-10-13 18:00:00|2.62|1.42|2.66|1.46|2.75|1.55|2.59|1.39|0
1697223600000|2023-10-13 19:00:00|2.65|1.45|2.57|1.37|2.71|1.51|2.56|1.36|0
1697227200000|2023-10-13 20:00:00|2.58|1.38|2.79|1.19|2.79|1.39|2.57|1.19|0
1697414400000|2023-10-16 00:00:00|2.97|1.37|2.77|1.57|2.98|1.58|2.76|1.36|0
1697418000000|2023-10-16 01:00:00|2.76|1.56|2.77|1.57|2.78|1.58|2.76|1.56|0
1697421600000|2023-10-16 02:00:00|2.78|1.58|2.85|1.65|2.86|1.66|2.75|1.55|0
1697425200000|2023-10-16 03:00:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1697428800000|2023-10-16 04:00:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1697432400000|2023-10-16 05:00:00|2.84|1.64|2.85|1.65|2.87|1.67|2.84|1.64|0
1697436000000|2023-10-16 06:00:00|2.84|1.64|2.84|1.64|2.91|1.71|2.77|1.57|0
1697439600000|2023-10-16 07:00:00|2.85|1.65|2.88|1.68|2.9|1.7|2.83|1.63|0
1697443200000|2023-10-16 08:00:00|2.89|1.69|2.86|1.66|2.92|1.72|2.85|1.65|0
1697446800000|2023-10-16 09:00:00|2.87|1.67|2.73|1.53|2.87|1.67|2.72|1.52|0
1697450400000|2023-10-16 10:00:00|2.74|1.54|2.87|1.67|2.9|1.7|2.69|1.49|0
1697454000000|2023-10-16 11:00:00|2.88|1.68|2.87|1.67|2.91|1.71|2.79|1.59|0
1697457600000|2023-10-16 12:00:00|2.88|1.68|2.84|1.64|2.92|1.72|2.83|1.63|0
1697461200000|2023-10-16 13:00:00|2.83|1.63|2.8|1.6|2.9|1.7|2.78|1.58|0
1697464800000|2023-10-16 14:00:00|2.79|1.59|2.51|1.31|2.82|1.62|2.51|1.31|0
1697468400000|2023-10-16 15:00:00|2.5|1.3|2.54|1.34|2.56|1.36|2.5|1.3|0
1697472000000|2023-10-16 16:00:00|2.55|1.35|2.54|1.34|2.56|1.36|2.53|1.33|0
1697475600000|2023-10-16 17:00:00|2.53|1.33|2.52|1.32|2.61|1.41|2.49|1.29|0
1697479200000|2023-10-16 18:00:00|2.53|1.33|2.5|1.3|2.56|1.36|2.49|1.29|0
1697482800000|2023-10-16 19:00:00|2.51|1.31|2.51|1.31|2.51|1.31|2.46|1.26|0
1697486400000|2023-10-16 20:00:00|2.5|1.3|2.68|1.08|2.69|1.31|2.49|1.08|0
1697493600000|2023-10-16 22:00:00|2.69|1.09|2.7|1.1|2.7|1.1|2.68|1.08|0
1697497200000|2023-10-16 23:00:00|2.69|1.09|2.69|1.09|2.71|1.11|2.69|1.09|0
1697500800000|2023-10-17 00:00:00|2.7|1.1|2.53|1.33|2.73|1.33|2.52|1.09|0
1697504400000|2023-10-17 01:00:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1697508000000|2023-10-17 02:00:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1697511600000|2023-10-17 03:00:00|2.53|1.33|2.54|1.34|2.55|1.35|2.53|1.33|0
1697515200000|2023-10-17 04:00:00|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1697518800000|2023-10-17 05:00:00|2.54|1.34|2.53|1.33|2.55|1.35|2.53|1.33|0
1697522400000|2023-10-17 06:00:00|2.52|1.32|2.54|1.34|2.55|1.35|2.52|1.32|0
1697526000000|2023-10-17 07:00:00|2.53|1.33|2.48|1.28|2.54|1.34|2.47|1.27|0
1697529600000|2023-10-17 08:00:00|2.49|1.29|2.54|1.34|2.54|1.34|2.44|1.24|0
1697533200000|2023-10-17 09:00:00|2.53|1.33|2.5|1.3|2.54|1.34|2.49|1.29|0
1697536800000|2023-10-17 10:00:00|2.51|1.31|2.51|1.31|2.52|1.32|2.49|1.29|0
1697540400000|2023-10-17 11:00:00|2.5|1.3|2.5|1.3|2.53|1.33|2.5|1.3|0
1697544000000|2023-10-17 12:00:00|2.51|1.31|2.56|1.36|2.56|1.36|2.5|1.3|0
1697547600000|2023-10-17 13:00:00|2.57|1.37|2.58|1.38|2.59|1.39|2.46|1.26|0
1697551200000|2023-10-17 14:00:00|2.59|1.39|2.48|1.28|2.61|1.41|2.46|1.26|0
1697554800000|2023-10-17 15:00:00|2.47|1.27|2.43|1.23|2.52|1.32|2.4|1.2|0
1697558400000|2023-10-17 16:00:00|2.42|1.22|2.45|1.25|2.48|1.28|2.39|1.19|0
1697562000000|2023-10-17 17:00:00|2.46|1.26|2.52|1.32|2.53|1.33|2.44|1.24|0
1697565600000|2023-10-17 18:00:00|2.53|1.33|2.55|1.35|2.56|1.36|2.46|1.26|0
1697569200000|2023-10-17 19:00:00|2.54|1.34|2.49|1.29|2.56|1.36|2.49|1.29|0
1697572800000|2023-10-17 20:00:00|2.48|1.28|2.69|1.09|2.7|1.31|2.48|1.09|0
1697576400000|2023-10-17 21:00:00|2.7|1.1|2.7|1.1|2.7|1.1|2.69|1.09|0
1697580000000|2023-10-17 22:00:00|2.71|1.11|2.7|1.1|2.71|1.11|2.7|1.1|0
1697583600000|2023-10-17 23:00:00|2.71|1.11|2.72|1.12|2.72|1.12|2.7|1.1|0
1697587200000|2023-10-18 00:00:00|2.73|1.13|2.64|1.44|2.84|1.44|2.63|1.13|0
1697590800000|2023-10-18 01:00:00|2.65|1.45|2.62|1.42|2.65|1.45|2.62|1.42|0
1697594400000|2023-10-18 02:00:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697598000000|2023-10-18 03:00:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1697601600000|2023-10-18 04:00:00|2.59|1.39|2.62|1.42|2.62|1.42|2.55|1.35|0
1697605200000|2023-10-18 05:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.6|1.4|0
1697608800000|2023-10-18 06:00:00|2.61|1.41|2.64|1.44|2.64|1.44|2.6|1.4|0
1697612400000|2023-10-18 07:00:00|2.63|1.43|2.62|1.42|2.66|1.46|2.62|1.42|0
1697616000000|2023-10-18 08:00:00|2.63|1.43|2.59|1.39|2.64|1.44|2.59|1.39|0
1697619600000|2023-10-18 09:00:00|2.6|1.4|2.62|1.42|2.63|1.43|2.58|1.38|0
1697623200000|2023-10-18 10:00:00|2.63|1.43|2.61|1.41|2.65|1.45|2.6|1.4|0
1697626800000|2023-10-18 11:00:00|2.6|1.4|2.59|1.39|2.61|1.41|2.58|1.38|0
1697630400000|2023-10-18 12:00:00|2.6|1.4|2.63|1.43|2.63|1.43|2.57|1.37|0
1697634000000|2023-10-18 13:00:00|2.62|1.42|2.64|1.44|2.66|1.46|2.59|1.39|0
1697637600000|2023-10-18 14:00:00|2.65|1.45|2.73|1.53|2.75|1.55|2.6|1.4|0
1697641200000|2023-10-18 15:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.65|1.45|0
1697644800000|2023-10-18 16:00:00|2.71|1.51|2.79|1.59|2.8|1.6|2.65|1.45|0
1697648400000|2023-10-18 17:00:00|2.8|1.6|2.69|1.49|2.81|1.61|2.65|1.45|0
1697652000000|2023-10-18 18:00:00|2.7|1.5|2.76|1.56|2.78|1.58|2.66|1.46|0
1697655600000|2023-10-18 19:00:00|2.77|1.57|2.79|1.59|2.88|1.68|2.76|1.56|0
1697659200000|2023-10-18 20:00:00|2.78|1.58|2.85|1.25|2.85|1.6|2.64|1.24|0
1697662800000|2023-10-18 21:00:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1697666400000|2023-10-18 22:00:00|2.85|1.25|2.87|1.27|2.87|1.27|2.84|1.24|0
1697670000000|2023-10-18 23:00:00|2.86|1.26|2.85|1.25|2.87|1.27|2.85|1.25|0
1697673600000|2023-10-19 00:00:00|2.84|1.24|2.68|1.48|2.87|1.5|2.66|1.24|0
1697677200000|2023-10-19 01:00:00|2.67|1.47|3.01|1.81|3.02|1.82|2.67|1.47|0
1697680800000|2023-10-19 02:00:00|3.02|1.82|3.03|1.83|3.04|1.84|3|1.8|0
1697684400000|2023-10-19 03:00:00|3.04|1.84|3.12|1.92|3.13|1.93|3.03|1.83|0
1697688000000|2023-10-19 04:00:00|3.11|1.91|3.1|1.9|3.12|1.92|3.1|1.9|0
1697691600000|2023-10-19 05:00:00|3.11|1.91|3.2|2|3.21|2.01|3.1|1.9|0
1697695200000|2023-10-19 06:00:00|3.19|1.99|3.15|1.95|3.21|2.01|3.11|1.91|0
1697698800000|2023-10-19 07:00:00|3.16|1.96|3.19|1.99|3.23|2.03|3.12|1.92|0
1697702400000|2023-10-19 08:00:00|3.18|1.98|2.97|1.77|3.2|2|2.95|1.75|0
1697706000000|2023-10-19 09:00:00|2.98|1.78|2.89|1.69|2.98|1.78|2.89|1.69|0
1697709600000|2023-10-19 10:00:00|2.88|1.68|2.85|1.65|2.89|1.69|2.85|1.65|0
1697713200000|2023-10-19 11:00:00|2.86|1.66|2.9|1.7|2.91|1.71|2.85|1.65|0
1697716800000|2023-10-19 12:00:00|2.89|1.69|2.86|1.66|3.68|2.48|2.85|1.65|0
1697720400000|2023-10-19 13:00:00|2.85|1.65|2.87|1.67|2.9|1.7|2.84|1.64|0
1697724000000|2023-10-19 14:00:00|2.88|1.68|2.93|1.73|2.97|1.77|2.79|1.59|0
1697727600000|2023-10-19 15:00:00|2.94|1.74|2.9|1.7|2.99|1.79|2.87|1.67|0
1697731200000|2023-10-19 16:00:00|2.91|1.71|2.91|1.71|3.02|1.82|2.74|1.54|0
1697734800000|2023-10-19 17:00:00|2.9|1.7|2.82|1.62|2.91|1.71|2.72|1.52|0
1697738400000|2023-10-19 18:00:00|2.83|1.63|2.99|1.79|3.01|1.81|2.79|1.59|0
1697742000000|2023-10-19 19:00:00|3|1.8|3.03|1.83|3.07|1.87|2.95|1.75|0
1697745600000|2023-10-19 20:00:00|3.04|1.84|3.35|1.75|3.36|1.87|3.03|1.65|0
1697749200000|2023-10-19 21:00:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1697752800000|2023-10-19 22:00:00|3.35|1.75|3.36|1.76|3.37|1.77|3.34|1.74|0
1697756400000|2023-10-19 23:00:00|3.37|1.77|3.35|1.75|3.38|1.78|3.35|1.75|0
1697760000000|2023-10-20 00:00:00|3.36|1.76|3.87|2.67|4.32|2.98|3.15|1.75|0
1697763600000|2023-10-20 01:00:00|3.88|2.68|3.88|2.68|3.91|2.71|3.87|2.67|0
1697767200000|2023-10-20 02:00:00|3.87|2.67|3.84|2.64|3.87|2.67|3.84|2.64|0
1697770800000|2023-10-20 03:00:00|3.85|2.65|3.85|2.65|3.86|2.66|3.84|2.64|0
1697774400000|2023-10-20 04:00:00|3.84|2.64|3.79|2.59|3.85|2.65|3.78|2.58|0
1697778000000|2023-10-20 05:00:00|3.8|2.6|3.83|2.63|3.89|2.69|3.79|2.59|0
1697781600000|2023-10-20 06:00:00|3.82|2.62|3.85|2.65|3.88|2.68|3.73|2.53|0
1697785200000|2023-10-20 07:00:00|3.86|2.66|3.51|2.31|3.9|2.7|3.49|2.29|0
1697788800000|2023-10-20 08:00:00|3.52|2.32|3.45|2.25|3.53|2.33|3.43|2.23|0
1697792400000|2023-10-20 09:00:00|3.46|2.26|3.49|2.29|3.52|2.32|3.45|2.25|0
1697796000000|2023-10-20 10:00:00|3.5|2.3|3.5|2.3|3.52|2.32|3.48|2.28|0
1697799600000|2023-10-20 11:00:00|3.51|2.31|3.41|2.21|3.51|2.31|3.4|2.2|0
1697803200000|2023-10-20 12:00:00|3.42|2.22|3.49|2.29|3.52|2.32|3.41|2.21|0
1697806800000|2023-10-20 13:00:00|3.48|2.28|3.44|2.24|3.49|2.29|2.53|1.33|0
1697810400000|2023-10-20 14:00:00|3.45|2.25|3.48|2.28|3.5|2.3|2.58|1.38|0
1697814000000|2023-10-20 15:00:00|3.49|2.29|3.39|2.19|3.49|2.29|3.37|2.17|0
1697817600000|2023-10-20 16:00:00|3.38|2.18|3.26|2.06|3.45|2.25|3.25|2.05|0
1697821200000|2023-10-20 17:00:00|3.27|2.07|3.26|2.06|3.32|2.12|3.23|2.03|0
1697824800000|2023-10-20 18:00:00|3.27|2.07|3.29|2.09|3.37|2.17|3.26|2.06|0
1697828400000|2023-10-20 19:00:00|3.3|2.1|3.37|2.17|3.37|2.17|3.27|2.07|0
1697832000000|2023-10-20 20:00:00|3.39|2.19|3.62|2.02|3.63|2.23|3.27|2.02|0
1698026400000|2023-10-23 02:00:00|3.28|2.08|4|2.8|4|2.8|3.28|2.08|0
1698030000000|2023-10-23 03:00:00|3.99|2.79|3.97|2.77|3.99|2.79|3.96|2.76|0
1698033600000|2023-10-23 04:00:00|3.96|2.76|3.92|2.72|3.97|2.77|3.92|2.72|0
1698037200000|2023-10-23 05:00:00|3.91|2.71|3.91|2.71|3.93|2.73|3.9|2.7|0
1698040800000|2023-10-23 06:00:00|3.9|2.7|3.34|2.14|3.99|2.79|3.33|2.13|0
1698044400000|2023-10-23 07:00:00|3.35|2.15|3.44|2.24|3.44|2.24|3.31|2.11|0
1698048000000|2023-10-23 08:00:00|3.43|2.23|3.42|2.22|3.45|2.25|3.39|2.19|0
1698051600000|2023-10-23 09:00:00|3.43|2.23|3.6|2.4|3.61|2.41|3.38|2.18|0
1698055200000|2023-10-23 10:00:00|3.61|2.41|3.53|2.33|3.62|2.42|3.53|2.33|0
1698058800000|2023-10-23 11:00:00|3.54|2.34|3.46|2.26|3.55|2.35|3.43|2.23|0
1698062400000|2023-10-23 12:00:00|3.47|2.27|3.45|2.25|3.49|2.29|3.41|2.21|0
1698066000000|2023-10-23 13:00:00|3.44|2.24|3.32|2.12|3.51|2.31|3.32|2.12|0
1698069600000|2023-10-23 14:00:00|3.33|2.13|3.2|2|3.39|2.19|3.2|2|0
1698073200000|2023-10-23 15:00:00|3.21|2.01|3.07|1.87|3.25|2.05|3.06|1.86|0
1698076800000|2023-10-23 16:00:00|3.08|1.88|2.9|1.7|3.12|1.92|2.9|1.7|0
1698080400000|2023-10-23 17:00:00|2.89|1.69|3.02|1.82|3.03|1.83|2.89|1.69|0
1698084000000|2023-10-23 18:00:00|3.03|1.83|3.03|1.83|3.06|1.86|3|1.8|0
1698087600000|2023-10-23 19:00:00|3.02|1.82|3.08|1.88|3.11|1.91|2.97|1.77|0
1698091200000|2023-10-23 20:00:00|3.09|1.89|3.24|1.64|3.25|1.89|3.04|1.63|0
1698094800000|2023-10-23 21:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1698098400000|2023-10-23 22:00:00|3.24|1.64|3.23|1.63|3.24|1.64|3.22|1.62|0
1698102000000|2023-10-23 23:00:00|3.22|1.62|3.21|1.61|3.23|1.63|3.21|1.61|0
1698105600000|2023-10-24 00:00:00|3.22|1.62|3.07|1.87|3.27|1.88|2.96|1.36|0
1698109200000|2023-10-24 01:00:00|3.06|1.86|3.09|1.89|3.1|1.9|3.05|1.85|0
1698112800000|2023-10-24 02:00:00|3.08|1.88|3.04|1.84|3.09|1.89|3.04|1.84|0
1698116400000|2023-10-24 03:00:00|3.05|1.85|3.05|1.85|3.06|1.86|3.04|1.84|0
1698120000000|2023-10-24 04:00:00|3.04|1.84|3.03|1.83|3.05|1.85|3.03|1.83|0
1698123600000|2023-10-24 05:00:00|3.02|1.82|3.38|2.18|3.4|2.2|3.02|1.82|0
1698127200000|2023-10-24 06:00:00|3.37|2.17|3.18|1.98|3.45|2.25|2.98|1.78|0
1698130800000|2023-10-24 07:00:00|3.19|1.99|3.21|2.01|3.23|2.03|3.17|1.97|0
1698134400000|2023-10-24 08:00:00|3.2|2|3.19|1.99|3.25|2.05|3.18|1.98|0
1698138000000|2023-10-24 09:00:00|3.18|1.98|3.16|1.96|3.2|2|3.16|1.96|0
1698141600000|2023-10-24 10:00:00|3.15|1.95|3.14|1.94|3.19|1.99|3.14|1.94|0
1698145200000|2023-10-24 11:00:00|3.15|1.95|3.13|1.93|3.15|1.95|3.12|1.92|0
1698148800000|2023-10-24 12:00:00|3.14|1.94|3.12|1.92|3.16|1.96|3.11|1.91|0
1698152400000|2023-10-24 13:00:00|3.13|1.93|3.11|1.91|3.18|1.98|3.09|1.89|0
1698156000000|2023-10-24 14:00:00|3.12|1.92|3|1.8|3.18|1.98|2.97|1.77|0
1698159600000|2023-10-24 15:00:00|3.01|1.81|3.03|1.83|3.07|1.87|2.97|1.77|0
1698163200000|2023-10-24 16:00:00|3.04|1.84|3.15|1.95|3.15|1.95|3.01|1.81|0
1698166800000|2023-10-24 17:00:00|3.16|1.96|3.07|1.87|3.17|1.97|3.07|1.87|0
1698170400000|2023-10-24 18:00:00|3.08|1.88|2.94|1.74|3.08|1.88|2.94|1.74|0
1698174000000|2023-10-24 19:00:00|2.93|1.73|3.15|1.95|3.22|2.02|2.93|1.73|0
1698177600000|2023-10-24 20:00:00|3.16|1.96|3.27|1.67|3.36|1.97|3.05|1.66|0
1698181200000|2023-10-24 21:00:00|3.28|1.68|3.28|1.68|3.29|1.69|3.27|1.67|0
1698184800000|2023-10-24 22:00:00|3.27|1.67|3.28|1.68|3.32|1.72|3.25|1.65|0
1698188400000|2023-10-24 23:00:00|3.27|1.67|3.27|1.67|3.28|1.68|3.26|1.66|0
1698192000000|2023-10-25 00:00:00|3.28|1.68|3.24|2.04|3.29|2.05|3.08|1.67|0
1698195600000|2023-10-25 01:00:00|3.23|2.03|3.22|2.02|3.24|2.04|3.22|2.02|0
1698199200000|2023-10-25 02:00:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1698202800000|2023-10-25 03:00:00|3.23|2.03|3.25|2.05|3.25|2.05|3.23|2.03|0
1698206400000|2023-10-25 04:00:00|3.24|2.04|3.24|2.04|3.25|2.05|3.24|2.04|0
1698210000000|2023-10-25 05:00:00|3.23|2.03|3.26|2.06|3.27|2.07|3.23|2.03|0
1698213600000|2023-10-25 06:00:00|3.27|2.07|3.28|2.08|3.28|2.08|3.24|2.04|0
1698217200000|2023-10-25 07:00:00|3.27|2.07|3.22|2.02|3.29|2.09|3.13|1.93|0
1698220800000|2023-10-25 08:00:00|3.21|2.01|3.06|1.86|3.24|2.04|3.05|1.85|0
1698224400000|2023-10-25 09:00:00|3.07|1.87|3.07|1.87|3.09|1.89|3.05|1.85|0
1698228000000|2023-10-25 10:00:00|3.06|1.86|3.06|1.86|3.12|1.92|3.06|1.86|0
1698231600000|2023-10-25 11:00:00|3.07|1.87|3.04|1.84|3.08|1.88|3.02|1.82|0
1698235200000|2023-10-25 12:00:00|3.03|1.83|3.05|1.85|3.05|1.85|3.01|1.81|0
1698238800000|2023-10-25 13:00:00|3.06|1.86|3.11|1.91|3.15|1.95|2.98|1.78|0
1698242400000|2023-10-25 14:00:00|3.12|1.92|3.12|1.92|3.16|1.96|3.06|1.86|0
1698246000000|2023-10-25 15:00:00|3.11|1.91|3.16|1.96|3.16|1.96|3.06|1.86|0
1698249600000|2023-10-25 16:00:00|3.17|1.97|3.26|2.06|3.27|2.07|3.11|1.91|0
1698253200000|2023-10-25 17:00:00|3.27|2.07|3.36|2.16|3.4|2.2|3.25|2.05|0
1698256800000|2023-10-25 18:00:00|3.35|2.15|3.37|2.17|3.4|2.2|3.32|2.12|0
1698260400000|2023-10-25 19:00:00|3.36|2.16|3.37|2.17|3.39|2.19|3.32|2.12|0
1698264000000|2023-10-25 20:00:00|3.36|2.16|3.56|1.96|3.56|2.17|3.33|1.89|0
1698267600000|2023-10-25 21:00:00|3.57|1.97|3.58|1.98|3.58|1.98|3.56|1.96|0
1698271200000|2023-10-25 22:00:00|3.61|2.01|3.65|2.05|3.67|2.07|3.59|1.99|0
1698274800000|2023-10-25 23:00:00|3.64|2.04|3.66|2.06|3.7|2.1|3.64|2.04|0
1698278400000|2023-10-26 00:00:00|3.65|2.05|3.55|2.35|3.66|2.4|3.45|2.03|0
1698282000000|2023-10-26 01:00:00|3.56|2.36|3.56|2.36|3.57|2.37|3.54|2.34|0
1698285600000|2023-10-26 02:00:00|3.55|2.35|3.58|2.38|3.6|2.4|3.55|2.35|0
1698289200000|2023-10-26 03:00:00|3.57|2.37|3.45|2.25|3.58|2.38|3.33|2.13|0
1698292800000|2023-10-26 04:00:00|3.46|2.26|3.46|2.26|3.47|2.27|3.45|2.25|0
1698296400000|2023-10-26 05:00:00|3.45|2.25|3.46|2.26|3.47|2.27|3.44|2.24|0
1698300000000|2023-10-26 06:00:00|3.47|2.27|3.49|2.29|3.51|2.31|3.47|2.27|0
1698303600000|2023-10-26 07:00:00|3.5|2.3|3.49|2.29|3.55|2.35|3.47|2.27|0
1698307200000|2023-10-26 08:00:00|3.5|2.3|3.5|2.3|3.52|2.32|3.42|2.22|0
1698310800000|2023-10-26 09:00:00|3.51|2.31|3.49|2.29|3.52|2.32|3.46|2.26|0
1698314400000|2023-10-26 10:00:00|3.5|2.3|3.51|2.31|3.51|2.31|3.46|2.26|0
1698318000000|2023-10-26 11:00:00|3.52|2.32|3.54|2.34|3.58|2.38|3.52|2.32|0
1698321600000|2023-10-26 12:00:00|3.55|2.35|3.4|2.2|3.55|2.35|3.39|2.19|0
1698325200000|2023-10-26 13:00:00|3.39|2.19|3.34|2.14|3.47|2.27|3.26|2.06|0
1698328800000|2023-10-26 14:00:00|3.35|2.15|3.3|2.1|3.39|2.19|3.22|2.02|0
1698332400000|2023-10-26 15:00:00|3.29|2.09|3.37|2.17|3.4|2.2|3.28|2.08|0
1698336000000|2023-10-26 16:00:00|3.38|2.18|3.51|2.31|3.51|2.31|3.32|2.12|0
1698339600000|2023-10-26 17:00:00|3.52|2.32|3.37|2.17|3.52|2.32|3.36|2.16|0
1698343200000|2023-10-26 18:00:00|3.36|2.16|3.19|1.99|3.43|2.23|3.19|1.99|0
1698346800000|2023-10-26 19:00:00|3.18|1.98|3.29|2.09|3.32|2.12|3.17|1.97|0
1698350400000|2023-10-26 20:00:00|3.3|2.1|3.44|1.84|3.53|2.13|3.23|1.81|0
1698354000000|2023-10-26 21:00:00|3.45|1.85|3.41|1.81|3.45|1.85|3.4|1.8|0
1698357600000|2023-10-26 22:00:00|3.39|1.79|3.36|1.76|3.39|1.79|3.35|1.75|0
1698361200000|2023-10-26 23:00:00|3.35|1.75|3.33|1.73|3.35|1.75|3.32|1.72|0
1698364800000|2023-10-27 00:00:00|3.34|1.74|3.12|1.92|3.37|1.95|3.11|1.73|0
1698368400000|2023-10-27 01:00:00|3.13|1.93|3.09|1.89|3.13|1.93|3.08|1.88|0
1698372000000|2023-10-27 02:00:00|3.08|1.88|3.08|1.88|3.09|1.89|3.07|1.87|0
1698375600000|2023-10-27 03:00:00|3.09|1.89|3.08|1.88|3.1|1.9|3.08|1.88|0
1698379200000|2023-10-27 04:00:00|3.07|1.87|3.06|1.86|3.08|1.88|3.05|1.85|0
1698382800000|2023-10-27 05:00:00|3.07|1.87|3.05|1.85|3.07|1.87|3.05|1.85|0
1698386400000|2023-10-27 06:00:00|3.06|1.86|3.07|1.87|3.08|1.88|3.05|1.85|0
1698390000000|2023-10-27 07:00:00|3.08|1.88|3.14|1.94|3.18|1.98|3.07|1.87|0
1698393600000|2023-10-27 08:00:00|3.13|1.93|3.07|1.87|3.14|1.94|3.07|1.87|0
1698397200000|2023-10-27 09:00:00|3.06|1.86|3.12|1.92|3.13|1.93|3.06|1.86|0
1698400800000|2023-10-27 10:00:00|3.11|1.91|3.1|1.9|3.13|1.93|3.08|1.88|0
1698404400000|2023-10-27 11:00:00|3.11|1.91|3.13|1.93|3.14|1.94|3.07|1.87|0
1698408000000|2023-10-27 12:00:00|3.12|1.92|3.2|2|3.26|2.06|3.08|1.88|0
1698411600000|2023-10-27 13:00:00|3.19|1.99|3.22|2.02|3.25|2.05|3.17|1.97|0
1698415200000|2023-10-27 14:00:00|3.23|2.03|3.16|1.96|3.26|2.06|3.13|1.93|0
1698418800000|2023-10-27 15:00:00|3.15|1.95|3.19|1.99|3.23|2.03|3.1|1.9|0
1698422400000|2023-10-27 16:00:00|3.2|2|3.24|2.04|3.27|2.07|3.09|1.89|0
1698426000000|2023-10-27 17:00:00|3.23|2.03|3.34|2.14|3.35|2.15|3.22|2.02|0
1698429600000|2023-10-27 18:00:00|3.33|2.13|3.4|2.2|3.42|2.22|3.33|2.13|0
1698433200000|2023-10-27 19:00:00|3.41|2.21|3.38|2.18|3.44|2.24|3.31|2.11|0
1698436800000|2023-10-27 20:00:00|3.37|2.17|3.37|2.17|3.38|2.18|3.35|2.15|0
1698624000000|2023-10-30 00:00:00|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1698652800000|2023-10-30 08:00:00|3.25|2.05|3.27|2.07|3.29|2.09|3.25|2.05|0
1698656400000|2023-10-30 09:00:00|3.26|2.06|3.23|2.03|3.31|2.11|3.22|2.02|0
1698660000000|2023-10-30 10:00:00|3.24|2.04|3.24|2.04|3.25|2.05|3.23|2.03|0
1698663600000|2023-10-30 11:00:00|3.23|2.03|3.22|2.02|3.24|2.04|3.2|2|0
1698667200000|2023-10-30 12:00:00|3.21|2.01|3.24|2.04|3.26|2.06|3.21|2.01|0
1698670800000|2023-10-30 13:00:00|3.23|2.03|3.1|1.9|3.24|2.04|3.08|1.88|0
1698674400000|2023-10-30 14:00:00|3.11|1.91|3.13|1.93|3.18|1.98|2.87|1.67|0
1698678000000|2023-10-30 15:00:00|3.12|1.92|3.07|1.87|3.18|1.98|3.05|1.85|0
1698681600000|2023-10-30 16:00:00|3.08|1.88|3.25|2.05|3.29|2.09|3.06|1.86|0
1698685200000|2023-10-30 17:00:00|3.24|2.04|2.92|1.72|3.27|2.07|2.89|1.69|0
1698688800000|2023-10-30 18:00:00|2.93|1.73|2.91|1.71|2.96|1.76|2.89|1.69|0
1698692400000|2023-10-30 19:00:00|2.9|1.7|2.92|1.72|2.93|1.73|2.87|1.67|0
1698696000000|2023-10-30 20:00:00|2.93|1.73|3.13|1.53|3.14|1.74|2.92|1.52|0
1698699600000|2023-10-30 21:00:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1698703200000|2023-10-30 22:00:00|3.12|1.52|3.13|1.53|3.14|1.54|3.12|1.52|0
1698706800000|2023-10-30 23:00:00|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1698710400000|2023-10-31 00:00:00|3.14|1.54|3.04|1.84|3.28|1.85|3.03|1.53|0
1698714000000|2023-10-31 01:00:00|3.03|1.83|3.05|1.85|3.07|1.87|3.03|1.83|0
1698717600000|2023-10-31 02:00:00|3.04|1.84|3.05|1.85|3.06|1.86|3.04|1.84|0
1698721200000|2023-10-31 03:00:00|3.06|1.86|3.07|1.87|3.09|1.89|3.05|1.85|0
1698724800000|2023-10-31 04:00:00|3.06|1.86|3.06|1.86|3.07|1.87|3.05|1.85|0
1698728400000|2023-10-31 05:00:00|3.07|1.87|3.07|1.87|3.08|1.88|3.06|1.86|0
1698732000000|2023-10-31 06:00:00|3.08|1.88|3.04|1.84|3.09|1.89|3.03|1.83|0
1698735600000|2023-10-31 07:00:00|3.03|1.83|3|1.8|3.04|1.84|2.98|1.78|0
1698739200000|2023-10-31 08:00:00|2.99|1.79|2.92|1.72|3.01|1.81|2.91|1.71|0
1698742800000|2023-10-31 09:00:00|2.91|1.71|2.9|1.7|2.95|1.75|2.9|1.7|0
1698746400000|2023-10-31 10:00:00|2.91|1.71|2.89|1.69|2.91|1.71|2.88|1.68|0
1698750000000|2023-10-31 11:00:00|2.9|1.7|2.9|1.7|3|1.8|2.88|1.68|0
1698753600000|2023-10-31 12:00:00|2.91|1.71|2.92|1.72|2.94|1.74|2.88|1.68|0
1698757200000|2023-10-31 13:00:00|2.91|1.71|2.87|1.67|3.01|1.81|2.86|1.66|0
1698760800000|2023-10-31 14:00:00|2.88|1.68|2.79|1.59|2.9|1.7|2.78|1.58|0
1698764400000|2023-10-31 15:00:00|2.78|1.58|2.8|1.6|2.86|1.66|2.77|1.57|0
1698768000000|2023-10-31 16:00:00|2.81|1.61|2.78|1.58|2.85|1.65|2.77|1.57|0
1698771600000|2023-10-31 17:00:00|2.77|1.57|2.72|1.52|2.8|1.6|2.71|1.51|0
1698775200000|2023-10-31 18:00:00|2.71|1.51|2.63|1.43|2.77|1.57|2.63|1.43|0
1698778800000|2023-10-31 19:00:00|2.62|1.42|2.61|1.41|2.69|1.49|2.6|1.4|0
1698782400000|2023-10-31 20:00:00|2.62|1.42|2.84|1.24|2.85|1.44|2.62|1.24|0
1698786000000|2023-10-31 21:00:00|2.85|1.25|2.83|1.23|2.85|1.25|2.83|1.23|0
1698789600000|2023-10-31 22:00:00|2.82|1.22|2.83|1.23|2.85|1.25|2.82|1.22|0
1698793200000|2023-10-31 23:00:00|2.84|1.24|2.84|1.24|2.85|1.25|2.84|1.24|0
1698796800000|2023-11-01 00:00:00|2.83|1.23|2.64|1.44|2.84|1.45|2.64|1.23|0
1698800400000|2023-11-01 01:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.64|1.44|0
1698804000000|2023-11-01 02:00:00|2.64|1.44|2.62|1.42|2.65|1.45|2.62|1.42|0
1698807600000|2023-11-01 03:00:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1698811200000|2023-11-01 04:00:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1698814800000|2023-11-01 05:00:00|2.62|1.42|2.63|1.43|2.64|1.44|2.61|1.41|0
1698818400000|2023-11-01 06:00:00|2.62|1.42|2.58|1.38|2.63|1.43|2.58|1.38|0
1698822000000|2023-11-01 07:00:00|2.59|1.39|2.61|1.41|2.62|1.42|2.59|1.39|0
1698825600000|2023-11-01 08:00:00|2.62|1.42|2.64|1.44|2.65|1.45|2.6|1.4|0
1698829200000|2023-11-01 09:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.62|1.42|0
1698832800000|2023-11-01 10:00:00|2.65|1.45|2.63|1.43|2.66|1.46|2.63|1.43|0
1698836400000|2023-11-01 11:00:00|2.64|1.44|2.62|1.42|2.66|1.46|2.56|1.36|0
1698840000000|2023-11-01 12:00:00|2.61|1.41|2.57|1.37|2.65|1.45|2.56|1.36|0
1698843600000|2023-11-01 13:00:00|2.58|1.38|2.52|1.32|2.6|1.4|2.5|1.3|0
1698847200000|2023-11-01 14:00:00|2.49|1.29|2.46|1.26|2.55|1.35|2.42|1.22|0
1698850800000|2023-11-01 15:00:00|2.47|1.27|2.45|1.25|2.5|1.3|2.43|1.23|0
1698854400000|2023-11-01 16:00:00|2.46|1.26|2.48|1.28|2.5|1.3|2.45|1.25|0
1698858000000|2023-11-01 17:00:00|2.47|1.27|2.49|1.29|2.52|1.32|2.45|1.25|0
1698861600000|2023-11-01 18:00:00|2.48|1.28|2.42|1.22|2.55|1.35|2.41|1.21|0
1698865200000|2023-11-01 19:00:00|2.41|1.21|2.25|1.05|2.52|1.32|2.22|1.02|0
1698868800000|2023-11-01 20:00:00|2.24|1.04|2.45|0.85|2.47|1.07|2.24|0.85|0
1698872400000|2023-11-01 21:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1698876000000|2023-11-01 22:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.44|0.84|0
1698879600000|2023-11-01 23:00:00|2.43|0.83|2.42|0.82|2.44|0.84|2.42|0.82|0
1698883200000|2023-11-02 00:00:00|2.43|0.83|2.21|1.01|2.43|1.03|2.21|0.82|0
1698886800000|2023-11-02 01:00:00|2.2|1|2.22|1.02|2.22|1.02|2.19|0.99|0
1698890400000|2023-11-02 02:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1698894000000|2023-11-02 03:00:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698897600000|2023-11-02 04:00:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698901200000|2023-11-02 05:00:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698904800000|2023-11-02 06:00:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1698908400000|2023-11-02 07:00:00|2.27|1.07|2.22|1.02|2.27|1.07|2.22|1.02|0
1698912000000|2023-11-02 08:00:00|2.23|1.03|2.24|1.04|2.26|1.06|2.18|0.98|0
1698915600000|2023-11-02 09:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.22|1.02|0
1698919200000|2023-11-02 10:00:00|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1698922800000|2023-11-02 11:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.21|1.01|0
1698926400000|2023-11-02 12:00:00|2.21|1.01|2.14|0.94|2.22|1.02|2.13|0.93|0
1698930000000|2023-11-02 13:00:00|2.15|0.95|2.17|0.97|2.21|1.01|2.1|0.9|0
1698933600000|2023-11-02 14:00:00|2.18|0.98|2.14|0.94|2.2|1|2.07|0.87|0
1698937200000|2023-11-02 15:00:00|2.13|0.93|2.19|0.99|2.2|1|2.13|0.93|0
1698940800000|2023-11-02 16:00:00|2.2|1|2.18|0.98|2.2|1|2.16|0.96|0
1698944400000|2023-11-02 17:00:00|2.19|0.99|2.18|0.98|2.2|1|2.15|0.95|0
1698948000000|2023-11-02 18:00:00|2.19|0.99|2.18|0.98|2.2|1|2.17|0.97|0
1698951600000|2023-11-02 19:00:00|2.17|0.97|2.22|1.02|2.27|1.07|2.13|0.93|0
1698955200000|2023-11-02 20:00:00|2.23|1.03|2.43|0.83|2.46|1.03|2.22|0.81|0
1698958800000|2023-11-02 21:00:00|2.44|0.84|2.45|0.85|2.45|0.85|2.43|0.83|0
1698962400000|2023-11-02 22:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.43|0.83|0
1698966000000|2023-11-02 23:00:00|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1698969600000|2023-11-03 00:00:00|2.43|0.83|2.23|1.03|2.44|1.04|2.23|0.83|0
1698973200000|2023-11-03 01:00:00|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1698976800000|2023-11-03 02:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698980400000|2023-11-03 03:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698984000000|2023-11-03 04:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1698987600000|2023-11-03 05:00:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1698991200000|2023-11-03 06:00:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1698994800000|2023-11-03 07:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1698998400000|2023-11-03 08:00:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1699002000000|2023-11-03 09:00:00|2.21|1.01|2.19|0.99|2.23|1.03|2.18|0.98|0
1699005600000|2023-11-03 10:00:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1699009200000|2023-11-03 11:00:00|2.2|1|2.17|0.97|2.2|1|2.17|0.97|0
1699012800000|2023-11-03 12:00:00|2.18|0.98|2.17|0.97|2.24|1.04|2.11|0.91|0
1699016400000|2023-11-03 13:00:00|2.18|0.98|2.14|0.94|2.19|0.99|2.12|0.92|0
1699020000000|2023-11-03 14:00:00|2.13|0.93|2.13|0.93|2.18|0.98|2.12|0.92|0
1699023600000|2023-11-03 15:00:00|2.14|0.94|2.1|0.9|2.15|0.95|2.09|0.89|0
1699027200000|2023-11-03 16:00:00|2.09|0.89|2.1|0.9|2.14|0.94|2.08|0.88|0
1699030800000|2023-11-03 17:00:00|2.09|0.89|2.12|0.92|2.15|0.95|2.09|0.89|0
1699034400000|2023-11-03 18:00:00|2.13|0.93|2.11|0.91|2.15|0.95|2.1|0.9|0
1699038000000|2023-11-03 19:00:00|2.1|0.9|2.15|0.95|2.15|0.95|2.1|0.9|0
1699041600000|2023-11-03 20:00:00|2.14|0.94|2.31|0.71|2.31|0.95|2.11|0.71|0
1699232400000|2023-11-06 01:00:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1699236000000|2023-11-06 02:00:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1699239600000|2023-11-06 03:00:00|2.02|0.82|1.98|0.78|2.03|0.83|1.98|0.78|0
1699243200000|2023-11-06 04:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699246800000|2023-11-06 05:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1699250400000|2023-11-06 06:00:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1699254000000|2023-11-06 07:00:00|1.98|0.78|1.97|0.77|1.98|0.78|1.96|0.76|0
1699257600000|2023-11-06 08:00:00|1.96|0.76|1.96|0.76|1.97|0.77|1.95|0.75|0
1699261200000|2023-11-06 09:00:00|1.97|0.77|1.96|0.76|1.97|0.77|1.95|0.75|0
1699264800000|2023-11-06 10:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699268400000|2023-11-06 11:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.94|0.74|0
1699272000000|2023-11-06 12:00:00|1.96|0.76|1.99|0.79|2|0.8|1.95|0.75|0
1699275600000|2023-11-06 13:00:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1699279200000|2023-11-06 14:00:00|1.98|0.78|1.99|0.79|2|0.8|1.97|0.77|0
1699282800000|2023-11-06 15:00:00|1.98|0.78|1.95|0.75|2.01|0.81|1.93|0.73|0
1699286400000|2023-11-06 16:00:00|1.94|0.74|1.94|0.74|1.96|0.76|1.94|0.74|0
1699290000000|2023-11-06 17:00:00|1.95|0.75|1.94|0.74|1.96|0.76|1.94|0.74|0
1699293600000|2023-11-06 18:00:00|1.95|0.75|1.95|0.75|2|0.8|1.94|0.74|0
1699297200000|2023-11-06 19:00:00|1.94|0.74|1.94|0.74|1.97|0.77|1.92|0.72|0
1699300800000|2023-11-06 20:00:00|1.95|0.75|1.92|0.72|1.95|0.75|1.92|0.72|0
1699304400000|2023-11-06 21:00:00|1.93|0.73|2.11|0.51|2.11|0.73|1.9|0.51|0
1699311600000|2023-11-06 23:00:00|2.12|0.52|2.12|0.52|2.12|0.52|2.11|0.51|0
1699315200000|2023-11-07 00:00:00|2.11|0.51|2.12|0.52|2.12|0.52|2.11|0.51|0
1699318800000|2023-11-07 01:00:00|2.11|0.51|1.91|0.71|2.12|0.72|1.91|0.51|0
1699336800000|2023-11-07 06:00:00|1.9|0.7|1.91|0.71|1.92|0.72|1.9|0.7|0
1699340400000|2023-11-07 07:00:00|1.89|0.69|1.9|0.7|1.91|0.71|1.89|0.69|0
1699344000000|2023-11-07 08:00:00|1.91|0.71|1.92|0.72|1.94|0.74|1.89|0.69|0
1699347600000|2023-11-07 09:00:00|1.93|0.73|1.94|0.74|1.94|0.74|1.92|0.72|0
1699351200000|2023-11-07 10:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.92|0.72|0
1699354800000|2023-11-07 11:00:00|1.92|0.72|1.93|0.73|1.95|0.75|1.92|0.72|0
1699358400000|2023-11-07 12:00:00|1.94|0.74|1.92|0.72|1.94|0.74|1.92|0.72|0
1699362000000|2023-11-07 13:00:00|1.91|0.71|1.92|0.72|1.94|0.74|1.91|0.71|0
1699365600000|2023-11-07 14:00:00|1.93|0.73|1.92|0.72|1.95|0.75|1.91|0.71|0
1699369200000|2023-11-07 15:00:00|1.91|0.71|1.87|0.67|1.92|0.72|1.86|0.66|0
1699372800000|2023-11-07 16:00:00|1.96|0.76|1.92|0.72|1.96|0.76|1.91|0.71|0
1699376400000|2023-11-07 17:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.91|0.71|0
1699380000000|2023-11-07 18:00:00|1.91|0.71|1.91|0.71|1.94|0.74|1.9|0.7|0
1699383600000|2023-11-07 19:00:00|1.9|0.7|1.92|0.72|1.92|0.72|1.9|0.7|0
1699387200000|2023-11-07 20:00:00|1.91|0.71|1.9|0.7|1.92|0.72|1.88|0.68|0
1699390800000|2023-11-07 21:00:00|1.88|0.68|2.08|0.48|2.08|0.68|1.88|0.48|0
1699394400000|2023-11-07 22:00:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1699398000000|2023-11-07 23:00:00|2.08|0.48|2.08|0.48|2.08|0.48|2.08|0.48|0
1699401600000|2023-11-08 00:00:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0
1699405200000|2023-11-08 01:00:00|1.88|0.68|1.91|0.71|1.92|0.72|1.88|0.68|0
1699408800000|2023-11-08 02:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.9|0.7|0
1699412400000|2023-11-08 03:00:00|1.9|0.7|1.92|0.72|1.92|0.72|1.9|0.7|0
1699416000000|2023-11-08 04:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1699419600000|2023-11-08 05:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1699423200000|2023-11-08 06:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1699426800000|2023-11-08 07:00:00|1.91|0.71|1.88|0.68|1.92|0.72|1.87|0.67|0
1699430400000|2023-11-08 08:00:00|1.89|0.69|1.9|0.7|1.91|0.71|1.87|0.67|0
1699434000000|2023-11-08 09:00:00|1.91|0.71|1.8|0.6|1.91|0.71|1.8|0.6|0
1699437600000|2023-11-08 10:00:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1699441200000|2023-11-08 11:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699444800000|2023-11-08 12:00:00|1.8|0.6|1.79|0.59|1.8|0.6|1.78|0.58|0
1699448400000|2023-11-08 13:00:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1699452000000|2023-11-08 14:00:00|1.77|0.57|1.77|0.57|1.79|0.59|1.75|0.55|0
1699455600000|2023-11-08 15:00:00|1.78|0.58|1.91|0.71|2.03|0.83|1.74|0.54|0
1699459200000|2023-11-08 16:00:00|1.9|0.7|1.93|0.73|1.93|0.73|1.9|0.7|0
1699462800000|2023-11-08 17:00:00|1.94|0.74|1.89|0.69|1.96|0.76|1.89|0.69|0
1699466400000|2023-11-08 18:00:00|1.9|0.7|1.87|0.67|1.9|0.7|1.86|0.66|0
1699470000000|2023-11-08 19:00:00|1.86|0.66|1.87|0.67|1.94|0.74|1.85|0.65|0
1699473600000|2023-11-08 20:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.83|0.63|0
1699477200000|2023-11-08 21:00:00|1.85|0.65|2.06|0.46|2.06|0.66|1.85|0.46|0
1699484400000|2023-11-08 23:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1699488000000|2023-11-09 00:00:00|2.05|0.45|2.06|0.46|2.06|0.46|2.05|0.45|0
1699491600000|2023-11-09 01:00:00|2.05|0.45|1.86|0.66|2.06|0.66|1.82|0.45|0
1699495200000|2023-11-09 02:00:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1699502400000|2023-11-09 04:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1699506000000|2023-11-09 05:00:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1699509600000|2023-11-09 06:00:00|1.86|0.66|1.84|0.64|1.86|0.66|1.84|0.64|0
1699513200000|2023-11-09 07:00:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1699516800000|2023-11-09 08:00:00|1.85|0.65|1.84|0.64|1.86|0.66|1.82|0.62|0
1699520400000|2023-11-09 09:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1699524000000|2023-11-09 10:00:00|1.82|0.62|1.81|0.61|1.83|0.63|1.81|0.61|0
1699527600000|2023-11-09 11:00:00|1.82|0.62|1.84|0.64|1.84|0.64|1.81|0.61|0
1699531200000|2023-11-09 12:00:00|1.83|0.63|1.82|0.62|1.84|0.64|1.82|0.62|0
1699534800000|2023-11-09 13:00:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1699538400000|2023-11-09 14:00:00|1.82|0.62|1.82|0.62|1.85|0.65|1.8|0.6|0
1699542000000|2023-11-09 15:00:00|1.81|0.61|1.84|0.64|1.87|0.67|1.81|0.61|0
1699545600000|2023-11-09 16:00:00|1.83|0.63|1.82|0.62|1.85|0.65|1.81|0.61|0
1699549200000|2023-11-09 17:00:00|1.81|0.61|1.82|0.62|1.83|0.63|1.81|0.61|0
1699552800000|2023-11-09 18:00:00|1.84|0.64|1.86|0.66|1.89|0.69|1.82|0.62|0
1699556400000|2023-11-09 19:00:00|1.87|0.67|1.91|0.71|1.94|0.74|1.83|0.63|0
1699560000000|2023-11-09 20:00:00|1.92|0.72|1.88|0.68|1.92|0.72|1.87|0.67|0
1699563600000|2023-11-09 21:00:00|1.87|0.67|2.07|0.47|2.08|0.68|1.87|0.47|0
1699567200000|2023-11-09 22:00:00|2.08|0.48|2.07|0.47|2.08|0.48|2.07|0.47|0
1699570800000|2023-11-09 23:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1699574400000|2023-11-10 00:00:00|2.09|0.49|2.08|0.48|2.1|0.5|2.08|0.48|0
1699578000000|2023-11-10 01:00:00|2.07|0.47|1.96|0.76|2.08|0.76|1.87|0.47|0
1699581600000|2023-11-10 02:00:00|1.97|0.77|1.96|0.76|1.97|0.77|1.95|0.75|0
1699585200000|2023-11-10 03:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1699588800000|2023-11-10 04:00:00|1.96|0.76|1.95|0.75|1.96|0.76|1.94|0.74|0
1699592400000|2023-11-10 05:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1699596000000|2023-11-10 06:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1699599600000|2023-11-10 07:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.92|0.72|0
1699603200000|2023-11-10 08:00:00|1.97|0.77|1.94|0.74|1.97|0.77|1.7|0.5|0
1699606800000|2023-11-10 09:00:00|1.95|0.75|1.92|0.72|1.96|0.76|1.92|0.72|0
1699610400000|2023-11-10 10:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1699614000000|2023-11-10 11:00:00|1.94|0.74|1.93|0.73|1.95|0.75|1.93|0.73|0
1699617600000|2023-11-10 12:00:00|1.94|0.74|1.92|0.72|1.94|0.74|1.9|0.7|0
1699621200000|2023-11-10 13:00:00|1.91|0.71|1.91|0.71|1.93|0.73|1.89|0.69|0
1699624800000|2023-11-10 14:00:00|1.92|0.72|1.81|0.61|1.94|0.74|1.8|0.6|0
1699628400000|2023-11-10 15:00:00|1.82|0.62|1.78|0.58|1.84|0.64|1.78|0.58|0
1699632000000|2023-11-10 16:00:00|1.77|0.57|1.73|0.53|1.81|0.61|1.73|0.53|0
1699635600000|2023-11-10 17:00:00|1.72|0.52|1.81|0.61|1.83|0.63|1.72|0.52|0
1699639200000|2023-11-10 18:00:00|1.84|0.64|1.81|0.61|1.84|0.64|1.77|0.57|0
1699642800000|2023-11-10 19:00:00|1.8|0.6|1.82|0.62|1.83|0.63|1.8|0.6|0
1699646400000|2023-11-10 20:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.79|0.59|0
1699650000000|2023-11-10 21:00:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1699837200000|2023-11-13 01:00:00|1.96|0.36|1.75|0.55|1.96|0.56|1.75|0.36|0
1699840800000|2023-11-13 02:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.75|0.55|0
1699844400000|2023-11-13 03:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1699851600000|2023-11-13 05:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1699855200000|2023-11-13 06:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.75|0.55|0
1699858800000|2023-11-13 07:00:00|1.71|0.51|1.76|0.56|1.77|0.57|1.71|0.51|0
1699862400000|2023-11-13 08:00:00|1.77|0.57|1.75|0.55|1.77|0.57|1.75|0.55|0
1699866000000|2023-11-13 09:00:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0
1699869600000|2023-11-13 10:00:00|1.75|0.55|1.73|0.53|1.75|0.55|1.73|0.53|0
1699873200000|2023-11-13 11:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.73|0.53|0
1699876800000|2023-11-13 12:00:00|1.73|0.53|1.74|0.54|1.75|0.55|1.73|0.53|0
1699880400000|2023-11-13 13:00:00|1.73|0.53|1.75|0.55|1.76|0.56|1.73|0.53|0
1699884000000|2023-11-13 14:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.74|0.54|0
1699887600000|2023-11-13 15:00:00|1.77|0.57|1.73|0.53|1.77|0.57|1.72|0.52|0
1699891200000|2023-11-13 16:00:00|1.72|0.52|1.69|0.49|1.74|0.54|1.68|0.48|0
1699894800000|2023-11-13 17:00:00|1.73|0.53|1.72|0.52|1.73|0.53|1.71|0.51|0
1699898400000|2023-11-13 18:00:00|1.73|0.53|1.71|0.51|1.73|0.53|1.7|0.5|0
1699902000000|2023-11-13 19:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.7|0.5|0
1699905600000|2023-11-13 20:00:00|1.72|0.52|1.72|0.52|1.72|0.52|1.7|0.5|0
1699909200000|2023-11-13 21:00:00|1.71|0.51|1.91|0.31|1.92|0.52|1.71|0.31|0
1699923600000|2023-11-14 01:00:00|1.71|0.51|1.73|0.53|1.73|0.53|1.71|0.51|0
1699927200000|2023-11-14 02:00:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1699930800000|2023-11-14 03:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1699941600000|2023-11-14 06:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1699945200000|2023-11-14 07:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1699948800000|2023-11-14 08:00:00|1.7|0.5|1.71|0.51|1.72|0.52|1.7|0.5|0
1699952400000|2023-11-14 09:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1699956000000|2023-11-14 10:00:00|1.71|0.51|1.68|0.48|1.71|0.51|1.67|0.47|0
1699959600000|2023-11-14 11:00:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1699963200000|2023-11-14 12:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1699966800000|2023-11-14 13:00:00|1.67|0.47|1.63|0.43|1.72|0.52|1.56|0.36|0
1699970400000|2023-11-14 14:00:00|1.64|0.44|1.59|0.39|1.64|0.44|1.59|0.39|0
1699974000000|2023-11-14 15:00:00|1.58|0.38|1.66|0.46|1.67|0.47|1.58|0.38|0
1699977600000|2023-11-14 16:00:00|1.65|0.45|1.72|0.52|1.74|0.54|1.64|0.44|0
1699981200000|2023-11-14 17:00:00|1.71|0.51|1.67|0.47|1.73|0.53|1.67|0.47|0
1699984800000|2023-11-14 18:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.7|0.5|0
1699988400000|2023-11-14 19:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.68|0.48|0
1699992000000|2023-11-14 20:00:00|1.68|0.48|1.73|0.53|1.75|0.55|1.68|0.48|0
1699995600000|2023-11-14 21:00:00|1.74|0.54|1.92|0.32|1.93|0.54|1.72|0.32|0
1700002800000|2023-11-14 23:00:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1700006400000|2023-11-15 00:00:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1700010000000|2023-11-15 01:00:00|1.92|0.32|1.71|0.51|1.92|0.52|1.71|0.31|0
1700013600000|2023-11-15 02:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1700017200000|2023-11-15 03:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1700020800000|2023-11-15 04:00:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1700024400000|2023-11-15 05:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.68|0.48|0
1700028000000|2023-11-15 06:00:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700031600000|2023-11-15 07:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.68|0.48|0
1700035200000|2023-11-15 08:00:00|1.68|0.48|1.71|0.51|1.72|0.52|1.68|0.48|0
1700038800000|2023-11-15 09:00:00|1.7|0.5|1.72|0.52|1.73|0.53|1.7|0.5|0
1700042400000|2023-11-15 10:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.69|0.49|0
1700046000000|2023-11-15 11:00:00|1.7|0.5|1.68|0.48|1.7|0.5|1.68|0.48|0
1700049600000|2023-11-15 12:00:00|1.69|0.49|1.69|0.49|1.7|0.5|1.68|0.48|0
1700053200000|2023-11-15 13:00:00|1.7|0.5|1.69|0.49|1.71|0.51|1.68|0.48|0
1700056800000|2023-11-15 14:00:00|1.7|0.5|1.69|0.49|1.71|0.51|1.68|0.48|0
1700060400000|2023-11-15 15:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.67|0.47|0
1700064000000|2023-11-15 16:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.68|0.48|0
1700067600000|2023-11-15 17:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.69|0.49|0
1700071200000|2023-11-15 18:00:00|1.7|0.5|1.69|0.49|1.73|0.53|1.69|0.49|0
1700074800000|2023-11-15 19:00:00|1.7|0.5|1.69|0.49|1.71|0.51|1.68|0.48|0
1700078400000|2023-11-15 20:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.68|0.48|0
1700082000000|2023-11-15 21:00:00|1.69|0.49|1.89|0.29|1.9|0.5|1.69|0.29|0
1700085600000|2023-11-15 22:00:00|1.9|0.3|1.89|0.29|1.9|0.3|1.89|0.29|0
1700092800000|2023-11-16 00:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1700096400000|2023-11-16 01:00:00|1.89|0.29|1.71|0.51|1.89|0.51|1.69|0.28|0
1700100000000|2023-11-16 02:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700103600000|2023-11-16 03:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1700107200000|2023-11-16 04:00:00|1.7|0.5|1.69|0.49|1.71|0.51|1.69|0.49|0
1700110800000|2023-11-16 05:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1700114400000|2023-11-16 06:00:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1700118000000|2023-11-16 07:00:00|1.65|0.45|1.68|0.48|1.68|0.48|1.65|0.45|0
1700121600000|2023-11-16 08:00:00|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1700125200000|2023-11-16 09:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.66|0.46|0
1700128800000|2023-11-16 10:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.66|0.46|0
1700132400000|2023-11-16 11:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700136000000|2023-11-16 12:00:00|1.67|0.47|1.68|0.48|1.68|0.48|1.66|0.46|0
1700139600000|2023-11-16 13:00:00|1.67|0.47|1.64|0.44|1.69|0.49|1.64|0.44|0
1700143200000|2023-11-16 14:00:00|1.65|0.45|1.62|0.42|1.67|0.47|1.62|0.42|0
1700146800000|2023-11-16 15:00:00|1.63|0.43|1.67|0.47|1.67|0.47|1.62|0.42|0
1700150400000|2023-11-16 16:00:00|1.66|0.46|1.67|0.47|1.69|0.49|1.66|0.46|0
1700154000000|2023-11-16 17:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.64|0.44|0
1700157600000|2023-11-16 18:00:00|1.64|0.44|1.72|0.52|1.73|0.53|1.64|0.44|0
1700161200000|2023-11-16 19:00:00|1.71|0.51|1.69|0.49|1.72|0.52|1.69|0.49|0
1700164800000|2023-11-16 20:00:00|1.7|0.5|1.67|0.47|1.7|0.5|1.67|0.47|0
1700168400000|2023-11-16 21:00:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1700175600000|2023-11-16 23:00:00|1.87|0.27|1.87|0.27|1.87|0.27|1.86|0.26|0
1700179200000|2023-11-17 00:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1700182800000|2023-11-17 01:00:00|1.88|0.28|1.67|0.47|1.88|0.48|1.67|0.28|0
1700186400000|2023-11-17 02:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1700190000000|2023-11-17 03:00:00|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1700193600000|2023-11-17 04:00:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1700200800000|2023-11-17 06:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1700204400000|2023-11-17 07:00:00|1.74|0.54|1.67|0.47|1.74|0.54|1.67|0.47|0
1700208000000|2023-11-17 08:00:00|1.66|0.46|1.65|0.45|1.67|0.47|1.65|0.45|0
1700211600000|2023-11-17 09:00:00|1.64|0.44|1.65|0.45|1.66|0.46|1.64|0.44|0
1700215200000|2023-11-17 10:00:00|1.66|0.46|1.64|0.44|1.66|0.46|1.64|0.44|0
1700218800000|2023-11-17 11:00:00|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1700222400000|2023-11-17 12:00:00|1.64|0.44|1.66|0.46|1.67|0.47|1.64|0.44|0
1700226000000|2023-11-17 13:00:00|1.65|0.45|1.66|0.46|1.66|0.46|1.64|0.44|0
1700229600000|2023-11-17 14:00:00|1.67|0.47|1.63|0.43|1.69|0.49|1.63|0.43|0
1700233200000|2023-11-17 15:00:00|1.64|0.44|1.68|0.38|1.69|0.44|1.62|0.37|0
1700236800000|2023-11-17 16:00:00|1.69|0.39|1.68|0.38|1.7|0.4|1.68|0.38|0
1700240400000|2023-11-17 17:00:00|1.67|0.37|1.67|0.37|1.68|0.38|1.66|0.36|0
1700244000000|2023-11-17 18:00:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1700247600000|2023-11-17 19:00:00|1.66|0.36|1.65|0.35|1.66|0.36|1.65|0.35|0
1700251200000|2023-11-17 20:00:00|1.66|0.36|1.67|0.37|1.69|0.39|1.65|0.35|0
1700254800000|2023-11-17 21:00:00|1.68|0.38|1.83|0.23|1.83|0.38|1.67|0.23|0
1700442000000|2023-11-20 01:00:00|1.77|0.17|1.63|0.33|1.78|0.33|1.62|0.17|0
1700445600000|2023-11-20 02:00:00|1.62|0.32|1.62|0.32|1.63|0.33|1.62|0.32|0
1700456400000|2023-11-20 05:00:00|1.63|0.33|1.63|0.33|1.63|0.33|1.62|0.32|0
1700460000000|2023-11-20 06:00:00|1.62|0.32|1.62|0.32|1.62|0.32|1.62|0.32|0
1700463600000|2023-11-20 07:00:00|1.59|0.29|1.58|0.28|1.59|0.29|1.58|0.28|0
1700470800000|2023-11-20 09:00:00|1.57|0.27|1.56|0.26|1.58|0.28|1.56|0.26|0
1700474400000|2023-11-20 10:00:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1700478000000|2023-11-20 11:00:00|1.57|0.27|1.56|0.26|1.57|0.27|1.56|0.26|0
1700481600000|2023-11-20 12:00:00|1.57|0.27|1.57|0.27|1.57|0.27|1.56|0.26|0
1700485200000|2023-11-20 13:00:00|1.56|0.26|1.56|0.26|1.57|0.27|1.56|0.26|0
1700488800000|2023-11-20 14:00:00|1.57|0.27|1.54|0.24|1.59|0.29|1.54|0.24|0
1700492400000|2023-11-20 15:00:00|1.55|0.25|1.54|0.24|1.58|0.28|1.53|0.23|0
1700499600000|2023-11-20 17:00:00|1.53|0.23|1.55|0.25|1.56|0.26|1.53|0.23|0
1700503200000|2023-11-20 18:00:00|1.54|0.24|1.54|0.24|1.55|0.25|1.53|0.23|0
1700506800000|2023-11-20 19:00:00|1.53|0.23|1.55|0.25|1.56|0.26|1.53|0.23|0
1700510400000|2023-11-20 20:00:00|1.54|0.24|1.53|0.23|1.56|0.26|1.53|0.23|0
1700514000000|2023-11-20 21:00:00|1.54|0.24|1.68|0.08|1.69|0.24|1.53|0.08|0
1700521200000|2023-11-20 23:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1700524800000|2023-11-21 00:00:00|1.68|0.08|1.67|0.07|1.68|0.08|1.67|0.07|0
1700528400000|2023-11-21 01:00:00|1.52|0.22|1.52|0.22|1.52|0.22|1.52|0.22|0
1700535600000|2023-11-21 03:00:00|1.51|0.21|1.51|0.21|1.52|0.22|1.51|0.21|0
1700539200000|2023-11-21 04:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700542800000|2023-11-21 05:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700546400000|2023-11-21 06:00:00|1.52|0.22|1.51|0.21|1.52|0.22|1.51|0.21|0
1700550000000|2023-11-21 07:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.51|0.21|0
1700553600000|2023-11-21 08:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700557200000|2023-11-21 09:00:00|1.52|0.22|1.53|0.23|1.53|0.23|1.52|0.22|0
1700560800000|2023-11-21 10:00:00|1.51|0.21|1.52|0.22|1.52|0.22|1.51|0.21|0
1700564400000|2023-11-21 11:00:00|1.55|0.25|1.55|0.25|1.55|0.25|1.54|0.24|0
1700568000000|2023-11-21 12:00:00|1.54|0.24|1.55|0.25|1.55|0.25|1.54|0.24|0
1700571600000|2023-11-21 13:00:00|1.54|0.24|1.54|0.24|1.55|0.25|1.52|0.22|0
1700575200000|2023-11-21 14:00:00|1.55|0.25|1.54|0.24|1.55|0.25|1.53|0.23|0
1700578800000|2023-11-21 15:00:00|1.53|0.23|1.52|0.22|1.55|0.25|1.52|0.22|0
1700582400000|2023-11-21 16:00:00|1.53|0.23|1.51|0.21|1.53|0.23|1.51|0.21|0
1700586000000|2023-11-21 17:00:00|1.52|0.22|1.48|0.18|1.52|0.22|1.48|0.18|0
1700589600000|2023-11-21 18:00:00|1.49|0.19|1.51|0.21|1.52|0.22|1.48|0.18|0
1700593200000|2023-11-21 19:00:00|1.5|0.2|1.5|0.2|1.51|0.21|1.5|0.2|0
1700596800000|2023-11-21 20:00:00|1.51|0.21|1.5|0.2|1.51|0.21|1.5|0.2|0
1700600400000|2023-11-21 21:00:00|1.51|0.21|1.66|0.06|1.68|0.21|1.51|0.05|0
1700604000000|2023-11-21 22:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1700607600000|2023-11-21 23:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1700611200000|2023-11-22 00:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1700614800000|2023-11-22 01:00:00|1.62|0.02|1.47|0.17|1.62|0.17|1.47|0.02|0
1700618400000|2023-11-22 02:00:00|1.46|0.16|1.46|0.16|1.46|0.16|1.46|0.16|0
1700622000000|2023-11-22 03:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700625600000|2023-11-22 04:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700632800000|2023-11-22 06:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700636400000|2023-11-22 07:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700640000000|2023-11-22 08:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700643600000|2023-11-22 09:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700647200000|2023-11-22 10:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700650800000|2023-11-22 11:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700654400000|2023-11-22 12:00:00|1.44|0.14|1.46|0.16|1.46|0.16|1.44|0.14|0
1700658000000|2023-11-22 13:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700661600000|2023-11-22 14:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.43|0.13|0
1700665200000|2023-11-22 15:00:00|1.46|0.16|1.46|0.16|1.48|0.18|1.45|0.15|0
1700668800000|2023-11-22 16:00:00|1.45|0.15|1.44|0.14|1.46|0.16|1.44|0.14|0
1700672400000|2023-11-22 17:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.44|0.14|0
1700676000000|2023-11-22 18:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700679600000|2023-11-22 19:00:00|1.44|0.14|1.45|0.15|1.47|0.17|1.44|0.14|0
1700683200000|2023-11-22 20:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700686800000|2023-11-22 21:00:00|1.44|0.14|1.6|0|1.6|0.15|1.44|0|0
1700722800000|2023-11-23 07:00:00|1.42|0.12|1.48|0.18|1.48|0.18|1.42|0.12|0
1700726400000|2023-11-23 08:00:00|1.49|0.19|1.48|0.18|1.49|0.19|1.48|0.18|0
1700737200000|2023-11-23 11:00:00|1.51|0.21|1.48|0.18|1.51|0.21|1.48|0.18|0
1700740800000|2023-11-23 12:00:00|1.47|0.17|1.48|0.18|1.48|0.18|1.47|0.17|0
1700744400000|2023-11-23 13:00:00|1.47|0.17|1.47|0.17|1.48|0.18|1.47|0.17|0
1700751600000|2023-11-23 15:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700755200000|2023-11-23 16:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700787600000|2023-11-24 01:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700791200000|2023-11-24 02:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700794800000|2023-11-24 03:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700798400000|2023-11-24 04:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700809200000|2023-11-24 07:00:00|1.47|0.17|1.46|0.16|1.47|0.17|1.46|0.16|0
1700816400000|2023-11-24 09:00:00|1.45|0.15|1.45|0.15|1.46|0.16|1.45|0.15|0
1700823600000|2023-11-24 11:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700827200000|2023-11-24 12:00:00|1.44|0.14|1.45|0.15|1.45|0.15|1.44|0.14|0
1700830800000|2023-11-24 13:00:00|1.46|0.16|1.45|0.15|1.46|0.16|1.45|0.15|0
1700834400000|2023-11-24 14:00:00|1.46|0.16|1.46|0.16|1.47|0.17|1.46|0.16|0
1700838000000|2023-11-24 15:00:00|1.45|0.15|1.44|0.14|1.47|0.17|1.44|0.14|0
1700841600000|2023-11-24 16:00:00|1.43|0.13|1.43|0.13|1.43|0.13|1.43|0.13|0
1700845200000|2023-11-24 17:00:00|1.41|0.11|1.4|0.1|1.42|0.12|1.4|0.1|0
1700848800000|2023-11-24 18:00:00|1.41|0.11|1.41|0.11|1.41|0.11|1.41|0.11|0
1700852400000|2023-11-24 19:00:00|1.4|0.1|1.4|0.1|1.41|0.11|1.4|0.1|0
1700856000000|2023-11-24 20:00:00|1.41|0.11|1.4|0.1|1.41|0.11|1.4|0.1|0
1701046800000|2023-11-27 01:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701050400000|2023-11-27 02:00:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701054000000|2023-11-27 03:00:00|1.36|0.06|1.35|0.05|1.36|0.06|1.35|0.05|0
1701061200000|2023-11-27 05:00:00|1.36|0.06|1.36|0.06|1.36|0.06|1.35|0.05|0
1701064800000|2023-11-27 06:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.35|0.05|0
1701068400000|2023-11-27 07:00:00|1.34|0.04|1.36|0.06|1.37|0.07|1.34|0.04|0
1701075600000|2023-11-27 09:00:00|1.37|0.07|1.36|0.06|1.37|0.07|1.34|0.04|0
1701079200000|2023-11-27 10:00:00|1.35|0.05|1.34|0.04|1.36|0.06|1.34|0.04|0
1701082800000|2023-11-27 11:00:00|1.35|0.05|1.35|0.05|1.35|0.05|1.34|0.04|0
1701086400000|2023-11-27 12:00:00|1.34|0.04|1.34|0.04|1.35|0.05|1.34|0.04|0
1701090000000|2023-11-27 13:00:00|1.35|0.05|1.34|0.04|1.35|0.05|1.34|0.04|0
1701093600000|2023-11-27 14:00:00|1.35|0.05|1.34|0.04|1.35|0.05|1.33|0.03|0
1701097200000|2023-11-27 15:00:00|1.33|0.03|1.34|0.04|1.36|0.06|1.33|0.03|0
1701100800000|2023-11-27 16:00:00|1.35|0.05|1.33|0.03|1.35|0.05|1.32|0.02|0
1701104400000|2023-11-27 17:00:00|1.32|0.02|1.33|0.03|1.34|0.04|1.32|0.02|0
1701108000000|2023-11-27 18:00:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701111600000|2023-11-27 19:00:00|1.34|0.04|1.33|0.03|1.35|0.05|1.33|0.03|0
1701115200000|2023-11-27 20:00:00|1.32|0.02|1.33|0.03|1.34|0.04|1.32|0.02|0
1701118800000|2023-11-27 21:00:00|1.34|0.04|1.6|0|1.6|0.04|1.33|0|0
1701133200000|2023-11-28 01:00:00|1.33|0.03|1.33|0.03|1.33|0.03|1.33|0.03|0
1701136800000|2023-11-28 02:00:00|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1701140400000|2023-11-28 03:00:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701144000000|2023-11-28 04:00:00|1.32|0.02|1.32|0.02|1.33|0.03|1.32|0.02|0
1701147600000|2023-11-28 05:00:00|1.33|0.03|1.32|0.02|1.33|0.03|1.32|0.02|0
1701154800000|2023-11-28 07:00:00|1.33|0.03|1.33|0.03|1.34|0.04|1.33|0.03|0
1701158400000|2023-11-28 08:00:00|1.34|0.04|1.33|0.03|1.34|0.04|1.33|0.03|0
1701162000000|2023-11-28 09:00:00|1.31|0.01|1.32|0.02|1.32|0.02|1.31|0.01|0
1701172800000|2023-11-28 12:00:00|1.33|0.03|1.33|0.03|1.33|0.03|1.32|0.02|0
1701176400000|2023-11-28 13:00:00|1.3|0|1.31|0.01|1.32|0.02|1.3|0|0
1701180000000|2023-11-28 14:00:00|1.3|0|1.32|0.02|1.33|0.03|1.3|0|0
1701183600000|2023-11-28 15:00:00|1.31|0.01|1.31|0.01|1.32|0.02|1.3|0|0
1701187200000|2023-11-28 16:00:00|1.3|0|1.31|0.01|1.31|0.01|1.3|0|0
1701190800000|2023-11-28 17:00:00|1.32|0.02|1.31|0.01|1.33|0.03|1.3|0|0
1701194400000|2023-11-28 18:00:00|1.32|0.02|1.32|0.02|1.32|0.02|1.3|0|0
1701198000000|2023-11-28 19:00:00|1.31|0.01|1.31|0.01|1.32|0.02|1.31|0.01|0
1701201600000|2023-11-28 20:00:00|1.3|0|1.3|0|1.31|0.01|1.3|0|0
1701205200000|2023-11-28 21:00:00|1.6||1.6||1.6||1.6||0
1701219600000|2023-11-29 01:00:00|1.3||1.3||1.3||1.3||0
1701262800000|2023-11-29 13:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701270000000|2023-11-29 15:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701273600000|2023-11-29 16:00:00|1.31|0.01|1.3|0|1.32|0.02|1.3|0|0
1701277200000|2023-11-29 17:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701284400000|2023-11-29 19:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701291600000|2023-11-29 21:00:00|1.6||1.6||1.6||1.6||0
1701306000000|2023-11-30 01:00:00|1.3||1.3||1.3||1.3||0
1701352800000|2023-11-30 14:00:00|1.31|0.01|1.3|0|1.31|0.01|1.3|0|0
1701378000000|2023-11-30 21:00:00|1.6||1.6||1.6||1.6||0
1701392400000|2023-12-01 01:00:00|1.3||1.3||1.3||1.3||0
1701651600000|2023-12-04 01:00:00|1.3||1.3||1.3||1.3||0
1701723600000|2023-12-04 21:00:00|1.6||1.6||1.6||1.6||0
1701738000000|2023-12-05 01:00:00|1.3||1.3||1.3||1.3||0
1701810000000|2023-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1701824400000|2023-12-06 01:00:00|1.3||1.3||1.3||1.3||0
1701896400000|2023-12-06 21:00:00|1.6||1.6||1.6||1.6||0
1701910800000|2023-12-07 01:00:00|1.3||1.3||1.3||1.3||0
1701982800000|2023-12-07 21:00:00|1.6||1.6||1.6||1.6||0
1701997200000|2023-12-08 01:00:00|1.3||1.3||1.3||1.3||0
1702285200000|2023-12-11 09:00:00|1.3||1.3||1.3||1.3||0
1702328400000|2023-12-11 21:00:00|1.6||1.6||1.6||1.6||0
1702342800000|2023-12-12 01:00:00|1.3||1.3||1.3||1.3||0
1702414800000|2023-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1702429200000|2023-12-13 01:00:00|1.3||1.3||1.3||1.3||0
1702501200000|2023-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1702515600000|2023-12-14 01:00:00|1.3||1.3||1.3||1.3||0
1702587600000|2023-12-14 21:00:00|1.6||1.6||1.6||1.6||0
1702602000000|2023-12-15 01:00:00|1.3||1.3||1.3||1.3||0
1702882800000|2023-12-18 07:00:00|1.3||1.3||1.3||1.3||0
1702933200000|2023-12-18 21:00:00|1.6||1.6||1.6||1.6||0
1702947600000|2023-12-19 01:00:00|1.3||1.3||1.3||1.3||0
1703019600000|2023-12-19 21:00:00|1.6||1.6||1.6||1.6||0
1703034000000|2023-12-20 01:00:00|1.3||1.3||1.3||1.3||0
1703106000000|2023-12-20 21:00:00|1.6||1.6||1.6||1.6||0
1703120400000|2023-12-21 01:00:00|1.3||1.3||1.3||1.3||0
1703192400000|2023-12-21 21:00:00|1.6||1.6||1.6||1.6||0
1703206800000|2023-12-22 01:00:00|1.3||1.3||1.3||1.3||0
1703624400000|2023-12-26 21:00:00|1.6||1.6||1.6||1.6||0
1703638800000|2023-12-27 01:00:00|1.3||1.3||1.3||1.3||0
1703710800000|2023-12-27 21:00:00|1.6||1.6||1.6||1.6||0
1703725200000|2023-12-28 01:00:00|1.3||1.3||1.3||1.3||0
1703797200000|2023-12-28 21:00:00|1.6||1.6||1.6||1.6||0
1703811600000|2023-12-29 01:00:00|1.3||1.3||1.3||1.3||0
1704157200000|2024-01-02 01:00:00|1.6||1.3||1.6||1.3||0
1704229200000|2024-01-02 21:00:00|1.6||1.6||1.6||1.6||0
1704243600000|2024-01-03 01:00:00|1.3||1.3||1.3||1.3||0
1704315600000|2024-01-03 21:00:00|1.6||1.6||1.6||1.6||0
1704330000000|2024-01-04 01:00:00|1.3||1.3||1.3||1.3||0
1704402000000|2024-01-04 21:00:00|1.6||1.6||1.6||1.6||0
1704416400000|2024-01-05 01:00:00|1.3||1.3||1.3||1.3||0
1704693600000|2024-01-08 06:00:00|1.3||1.3||1.3||1.3||0
1704747600000|2024-01-08 21:00:00|1.6||1.6||1.6||1.6||0
1704762000000|2024-01-09 01:00:00|1.3||1.3||1.3||1.3||0
1704834000000|2024-01-09 21:00:00|1.6||1.6||1.6||1.6||0
1704848400000|2024-01-10 01:00:00|1.3||1.3||1.3||1.3||0
1704920400000|2024-01-10 21:00:00|1.6||1.6||1.6||1.6||0
1704934800000|2024-01-11 01:00:00|1.3||1.3||1.3||1.3||0
1705006800000|2024-01-11 21:00:00|1.6||1.6||1.6||1.6||0
1705021200000|2024-01-12 01:00:00|1.3||1.3||1.3||1.3||0
1705312800000|2024-01-15 10:00:00|1.3||1.3||1.3||1.3||0
1705352400000|2024-01-15 21:00:00|1.6||1.6||1.6||1.6||0
1705366800000|2024-01-16 01:00:00|1.3||1.3||1.3||1.3||0
1705438800000|2024-01-16 21:00:00|1.6||1.6||1.6||1.6||0
1705453200000|2024-01-17 01:00:00|1.3||1.3||1.3||1.3||0
1705525200000|2024-01-17 21:00:00|1.6||1.6||1.6||1.6||0
1705539600000|2024-01-18 01:00:00|1.3||1.3||1.3||1.3||0
1705611600000|2024-01-18 21:00:00|1.6||1.6||1.6||1.6||0
1705626000000|2024-01-19 01:00:00|1.3||1.3||1.3||1.3||0
1705885200000|2024-01-22 01:00:00|1.3||1.3||1.3||1.3||0
1705957200000|2024-01-22 21:00:00|1.6||1.6||1.6||1.6||0
1705971600000|2024-01-23 01:00:00|1.3||1.3||1.3||1.3||0
1706043600000|2024-01-23 21:00:00|1.6||1.6||1.6||1.6||0
1706058000000|2024-01-24 01:00:00|1.3||1.3||1.3||1.3||0
1706130000000|2024-01-24 21:00:00|1.6||1.6||1.6||1.6||0
1706144400000|2024-01-25 01:00:00|1.3||1.3||1.3||1.3||0
1706216400000|2024-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1706230800000|2024-01-26 01:00:00|1.3||1.3||1.3||1.3||0
1706518800000|2024-01-29 09:00:00|1.3||1.3||1.3||1.3||0
1706562000000|2024-01-29 21:00:00|1.6||1.6||1.6||1.6||0
1706576400000|2024-01-30 01:00:00|1.3||1.3||1.3||1.3||0
1706648400000|2024-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1706662800000|2024-01-31 01:00:00|1.3||1.3||1.3||1.3||0
1706734800000|2024-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1706749200000|2024-02-01 01:00:00|1.3||1.3||1.3||1.3||0
1706821200000|2024-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1706835600000|2024-02-02 01:00:00|1.3||1.3||1.3||1.3||0
1707105600000|2024-02-05 04:00:00|1.3||1.3||1.3||1.3||0
1707166800000|2024-02-05 21:00:00|1.6||1.6||1.6||1.6||0
1707181200000|2024-02-06 01:00:00|1.3||1.3||1.3||1.3||0
1707253200000|2024-02-06 21:00:00|1.6||1.6||1.6||1.6||0
1707267600000|2024-02-07 01:00:00|1.3||1.3||1.3||1.3||0
1707339600000|2024-02-07 21:00:00|1.6||1.6||1.6||1.6||0
1707354000000|2024-02-08 01:00:00|1.3||1.3||1.3||1.3||0
1707426000000|2024-02-08 21:00:00|1.6||1.6||1.6||1.6||0
1707440400000|2024-02-09 01:00:00|1.3||1.3||1.3||1.3||0
1707699600000|2024-02-12 01:00:00|1.3||1.3||1.3||1.3||0
1707771600000|2024-02-12 21:00:00|1.6||1.6||1.6||1.6||0
1707786000000|2024-02-13 01:00:00|1.3||1.3||1.3||1.3||0
1707858000000|2024-02-13 21:00:00|1.6||1.6||1.6||1.6||0
1707872400000|2024-02-14 01:00:00|1.3||1.3||1.3||1.3||0
1707944400000|2024-02-14 21:00:00|1.6||1.6||1.6||1.6||0
1707958800000|2024-02-15 01:00:00|1.3||1.3||1.3||1.3||0
1708030800000|2024-02-15 21:00:00|1.6||1.6||1.6||1.6||0
1708045200000|2024-02-16 01:00:00|1.3||1.3||1.3||1.3||0
1708099200000|2024-02-16 16:00:00|1.2||1.2||1.2||1.2||0
1708304400000|2024-02-19 01:00:00|1.2||1.2||1.2||1.2||0
1708376400000|2024-02-19 21:00:00|1.6||1.6||1.6||1.6||0
1708390800000|2024-02-20 01:00:00|1.2||1.2||1.2||1.2||0
1708462800000|2024-02-20 21:00:00|1.6||1.6||1.6||1.6||0
1708477200000|2024-02-21 01:00:00|1.2||1.2||1.2||1.2||0
1708549200000|2024-02-21 21:00:00|1.6||1.6||1.6||1.6||0
1708563600000|2024-02-22 01:00:00|1.2||1.2||1.2||1.2||0
1708635600000|2024-02-22 21:00:00|1.6||1.6||1.6||1.6||0
1708650000000|2024-02-23 01:00:00|1.2||1.2||1.2||1.2||0
1708909200000|2024-02-26 01:00:00|1.2||1.2||1.2||1.2||0
1708981200000|2024-02-26 21:00:00|1.6||1.6||1.6||1.6||0
1708995600000|2024-02-27 01:00:00|1.2||1.2||1.2||1.2||0
1709067600000|2024-02-27 21:00:00|1.6||1.6||1.6||1.6||0
1709082000000|2024-02-28 01:00:00|1.2||1.2||1.2||1.2||0
1709154000000|2024-02-28 21:00:00|1.6||1.6||1.6||1.6||0
1709168400000|2024-02-29 01:00:00|1.2||1.2||1.2||1.2||0
1709222400000|2024-02-29 16:00:00|1||1||1||1||0
1709240400000|2024-02-29 21:00:00|1.5||1.5||1.5||1.5||0
1709254800000|2024-03-01 01:00:00|1||1||1||1||0
1709514000000|2024-03-04 01:00:00|1||1||1||1||0
1709586000000|2024-03-04 21:00:00|1.5||1.5||1.5||1.5||0
1709600400000|2024-03-05 01:00:00|1||1||1||1||0
1709672400000|2024-03-05 21:00:00|1.5||1.5||1.5||1.5||0
1709686800000|2024-03-06 01:00:00|1||1||1||1||0
1709758800000|2024-03-06 21:00:00|1.5||1.5||1.5||1.5||0
1709773200000|2024-03-07 01:00:00|1||1||1||1||0
1709845200000|2024-03-07 21:00:00|1.5||1.5||1.5||1.5||0
1709859600000|2024-03-08 01:00:00|1||1||1||1||0
1710115200000|2024-03-11 00:00:00|1||1||1||1||0
1710187200000|2024-03-11 20:00:00|1.5||1.5||1.5||1.5||0
1710201600000|2024-03-12 00:00:00|1||1||1||1||0
1710252000000|2024-03-12 14:00:00|1.5||1||1.5||1||0
1710273600000|2024-03-12 20:00:00|1.5||1.5||1.5||1.5||0
1710288000000|2024-03-13 00:00:00|1||1||1||1||0
1710360000000|2024-03-13 20:00:00|1.5||1.5||1.5||1.5||0
1710374400000|2024-03-14 00:00:00|1||1||1||1||0
1710446400000|2024-03-14 20:00:00|1.5||1.5||1.5||1.5||0
1710766800000|2024-03-18 13:00:00|4.32|2.52|4.38|2.58|4.38|2.58|4.22|2.42|0
1710770400000|2024-03-18 14:00:00|4.37|2.57|4.32|2.52|4.38|2.58|4.3|2.5|0
1710774000000|2024-03-18 15:00:00|4.31|2.51|4.36|2.56|4.37|2.57|4.31|2.51|0
1710777600000|2024-03-18 16:00:00|4.37|2.57|4.36|2.56|4.37|2.57|4.31|2.51|0
1710781200000|2024-03-18 17:00:00|4.35|2.55|4.34|2.54|4.36|2.56|4.32|2.52|0
1710784800000|2024-03-18 18:00:00|4.35|2.55|4.12|2.32|4.41|2.61|4.09|2.29|0
1710788400000|2024-03-18 19:00:00|4.11|2.31|4.15|2.35|4.17|2.37|4.1|2.3|0
1710792000000|2024-03-18 20:00:00|4.16|2.36|4.25|2.25|4.26|2.36|4.14|2.24|0
1710795600000|2024-03-18 21:00:00|4.26|2.26|4.25|2.25|4.26|2.26|4.24|2.24|0
1710799200000|2024-03-18 22:00:00|4.26|2.26|4.27|2.27|4.28|2.28|4.24|2.24|0
1710802800000|2024-03-18 23:00:00|4.28|2.28|4.26|2.26|4.28|2.28|4.26|2.26|0
1710806400000|2024-03-19 00:00:00|4.27|2.27|4.48|2.68|4.49|2.69|4.16|2.26|0
1710810000000|2024-03-19 01:00:00|4.49|2.69|4.48|2.68|4.5|2.7|4.48|2.68|0
1710813600000|2024-03-19 02:00:00|4.47|2.67|4.47|2.67|4.48|2.68|4.46|2.66|0
1710817200000|2024-03-19 03:00:00|4.46|2.66|4.47|2.67|4.49|2.69|4.44|2.64|0
1710820800000|2024-03-19 04:00:00|4.46|2.66|4.45|2.65|4.47|2.67|4.45|2.65|0
1710824400000|2024-03-19 05:00:00|4.46|2.66|4.44|2.64|4.47|2.67|4.44|2.64|0
1710828000000|2024-03-19 06:00:00|4.45|2.65|4.45|2.65|4.47|2.67|4.44|2.64|0
1710831600000|2024-03-19 07:00:00|4.46|2.66|4.46|2.66|4.46|2.66|4.44|2.64|0
1710835200000|2024-03-19 08:00:00|4.45|2.65|4.43|2.63|4.47|2.67|4.4|2.6|0
1710838800000|2024-03-19 09:00:00|4.42|2.62|4.54|2.74|4.54|2.74|4.42|2.62|0
1710842400000|2024-03-19 10:00:00|4.53|2.73|4.54|2.74|4.55|2.75|4.51|2.71|0
1710846000000|2024-03-19 11:00:00|4.55|2.75|4.58|2.78|4.6|2.8|4.55|2.75|0
1710849600000|2024-03-19 12:00:00|4.59|2.79|4.55|2.75|4.61|2.81|4.55|2.75|0
1710853200000|2024-03-19 13:00:00|4.56|2.76|4.54|2.74|4.57|2.77|4.52|2.72|0
1710856800000|2024-03-19 14:00:00|4.53|2.73|4.45|2.65|4.54|2.74|4.43|2.63|0
1710860400000|2024-03-19 15:00:00|4.36|2.56|5.46|3.66|5.77|3.97|4.28|2.48|0
1710864000000|2024-03-19 16:00:00|5.45|3.65|5.37|3.57|5.47|3.67|5.35|3.55|0
1710867600000|2024-03-19 17:00:00|5.36|3.56|5.35|3.55|5.39|3.59|5.33|3.53|0
1710871200000|2024-03-19 18:00:00|5.36|3.56|5.35|3.55|5.38|3.58|5.33|3.53|0
1710874800000|2024-03-19 19:00:00|5.36|3.56|5.27|3.47|5.39|3.59|5.21|3.41|0
1710878400000|2024-03-19 20:00:00|5.26|3.46|5.38|3.38|5.38|3.48|5.26|3.36|0
1710882000000|2024-03-19 21:00:00|5.37|3.37|5.37|3.37|5.38|3.38|5.37|3.37|0
1710885600000|2024-03-19 22:00:00|5.38|3.38|5.37|3.37|5.38|3.38|5.37|3.37|0
1710889200000|2024-03-19 23:00:00|5.38|3.38|5.38|3.38|5.38|3.38|5.37|3.37|0
1710892800000|2024-03-20 00:00:00|5.28|3.48|5.29|3.49|5.34|3.54|5.28|3.48|0
1710896400000|2024-03-20 01:00:00|5.3|3.5|5.3|3.5|5.31|3.51|5.29|3.49|0
1710900000000|2024-03-20 02:00:00|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1710903600000|2024-03-20 03:00:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1710907200000|2024-03-20 04:00:00|5.31|3.51|5.31|3.51|5.31|3.51|5.29|3.49|0
1710910800000|2024-03-20 05:00:00|5.3|3.5|5.3|3.5|5.31|3.51|5.29|3.49|0
1710914400000|2024-03-20 06:00:00|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1710918000000|2024-03-20 07:00:00|5.28|3.48|5.2|3.4|5.28|3.48|5.2|3.4|0
1710921600000|2024-03-20 08:00:00|5.21|3.41|5.21|3.41|5.23|3.43|5.19|3.39|0
1710925200000|2024-03-20 09:00:00|5.22|3.42|5.2|3.4|5.22|3.42|5.2|3.4|0
1710928800000|2024-03-20 10:00:00|5.21|3.41|5.18|3.38|5.21|3.41|5.18|3.38|0
1710932400000|2024-03-20 11:00:00|5.19|3.39|5.16|3.36|5.19|3.39|5.15|3.35|0
1710936000000|2024-03-20 12:00:00|5.17|3.37|5.19|3.39|5.21|3.41|5.16|3.36|0
1710939600000|2024-03-20 13:00:00|5.2|3.4|5.19|3.39|5.2|3.4|5.16|3.36|0
1710943200000|2024-03-20 14:00:00|5.2|3.4|5.17|3.37|5.2|3.4|5.14|3.34|0
1710946800000|2024-03-20 15:00:00|5.16|3.36|5.16|3.36|5.18|3.38|5.14|3.34|0
1710950400000|2024-03-20 16:00:00|5.17|3.37|5.15|3.35|5.19|3.39|5.15|3.35|0
1710954000000|2024-03-20 17:00:00|5.16|3.36|5.19|3.39|5.21|3.41|5.15|3.35|0
1710957600000|2024-03-20 18:00:00|5.17|3.37|4.83|3.03|5.17|3.37|4.8|3|0
1710961200000|2024-03-20 19:00:00|4.82|3.02|4.6|2.8|4.89|3.09|4.59|2.79|0
1710964800000|2024-03-20 20:00:00|4.61|2.81|4.62|2.62|4.64|2.81|4.52|2.62|0
1710968400000|2024-03-20 21:00:00|4.63|2.63|4.63|2.63|4.64|2.64|4.62|2.62|0
1710972000000|2024-03-20 22:00:00|4.62|2.62|4.61|2.61|4.63|2.63|4.6|2.6|0
1710975600000|2024-03-20 23:00:00|4.6|2.6|4.59|2.59|4.61|2.61|4.58|2.58|0
1710979200000|2024-03-21 00:00:00|4.6|2.6|4.74|2.94|4.74|2.94|4.43|2.59|0
1710982800000|2024-03-21 01:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1710986400000|2024-03-21 02:00:00|4.74|2.94|4.71|2.91|4.74|2.94|4.71|2.91|0
1710990000000|2024-03-21 03:00:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1710993600000|2024-03-21 04:00:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1710997200000|2024-03-21 05:00:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1711000800000|2024-03-21 06:00:00|4.68|2.88|4.68|2.88|4.69|2.89|4.68|2.88|0
1711004400000|2024-03-21 07:00:00|4.67|2.87|4.65|2.85|4.68|2.88|4.65|2.85|0
1711008000000|2024-03-21 08:00:00|4.66|2.86|4.59|2.79|4.67|2.87|4.57|2.77|0
1711011600000|2024-03-21 09:00:00|4.58|2.78|4.53|2.73|4.6|2.8|4.52|2.72|0
1711015200000|2024-03-21 10:00:00|4.52|2.72|4.53|2.73|4.54|2.74|4.52|2.72|0
1711018800000|2024-03-21 11:00:00|4.52|2.72|4.5|2.7|4.53|2.73|4.5|2.7|0
1711022400000|2024-03-21 12:00:00|4.49|2.69|4.45|2.65|4.5|2.7|4.45|2.65|0
1711026000000|2024-03-21 13:00:00|4.46|2.66|4.44|2.64|4.47|2.67|4.41|2.61|0
1711029600000|2024-03-21 14:00:00|4.43|2.63|4.46|2.66|4.46|2.66|4.41|2.61|0
1711033200000|2024-03-21 15:00:00|4.45|2.65|4.45|2.65|4.48|2.68|4.44|2.64|0
1711036800000|2024-03-21 16:00:00|4.44|2.64|4.45|2.65|4.46|2.66|4.43|2.63|0
1711040400000|2024-03-21 17:00:00|4.46|2.66|4.49|2.69|4.49|2.69|4.45|2.65|0
1711044000000|2024-03-21 18:00:00|4.48|2.68|4.51|2.71|4.52|2.72|4.47|2.67|0
1711047600000|2024-03-21 19:00:00|4.52|2.72|4.74|2.94|4.77|2.97|4.45|2.65|0
1711051200000|2024-03-21 20:00:00|4.73|2.93|4.81|2.81|4.82|2.93|4.71|2.8|0
1711054800000|2024-03-21 21:00:00|4.8|2.8|4.81|2.81|4.81|2.81|4.8|2.8|0
1711058400000|2024-03-21 22:00:00|4.8|2.8|4.8|2.8|4.82|2.82|4.8|2.8|0
1711062000000|2024-03-21 23:00:00|4.79|2.79|4.79|2.79|4.8|2.8|4.79|2.79|0
1711065600000|2024-03-22 00:00:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1711069200000|2024-03-22 01:00:00|4.68|2.88|4.71|2.91|4.72|2.92|4.68|2.88|0
1711072800000|2024-03-22 02:00:00|4.72|2.92|4.73|2.93|4.73|2.93|4.71|2.91|0
1711076400000|2024-03-22 03:00:00|4.72|2.92|4.71|2.91|4.73|2.93|4.71|2.91|0
1711080000000|2024-03-22 04:00:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1711083600000|2024-03-22 05:00:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711087200000|2024-03-22 06:00:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1711090800000|2024-03-22 07:00:00|4.71|2.91|4.6|2.8|4.78|2.98|4.59|2.79|0
1711094400000|2024-03-22 08:00:00|4.59|2.79|4.57|2.77|4.6|2.8|4.56|2.76|0
1711098000000|2024-03-22 09:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1711101600000|2024-03-22 10:00:00|4.57|2.77|4.56|2.76|4.57|2.77|4.55|2.75|0
1711105200000|2024-03-22 11:00:00|4.55|2.75|4.62|2.82|4.63|2.83|4.55|2.75|0
1711108800000|2024-03-22 12:00:00|4.63|2.83|4.6|2.8|4.63|2.83|4.6|2.8|0
1711112400000|2024-03-22 13:00:00|4.59|2.79|4.61|2.81|4.62|2.82|4.57|2.77|0
1711116000000|2024-03-22 14:00:00|4.6|2.8|4.64|2.84|4.64|2.84|4.58|2.78|0
1711119600000|2024-03-22 15:00:00|4.63|2.83|4.6|2.8|4.64|2.84|4.6|2.8|0
1711123200000|2024-03-22 16:00:00|4.61|2.81|4.6|2.8|4.63|2.83|4.59|2.79|0
1711126800000|2024-03-22 17:00:00|4.59|2.79|4.56|2.76|4.6|2.8|4.56|2.76|0
1711130400000|2024-03-22 18:00:00|4.57|2.77|4.57|2.77|4.59|2.79|4.56|2.76|0
1711134000000|2024-03-22 19:00:00|4.58|2.78|4.7|2.9|4.83|3.03|4.57|2.77|0
1711137600000|2024-03-22 20:00:00|4.69|2.89|4.81|2.81|4.81|2.91|4.69|2.8|0
1711324800000|2024-03-25 00:00:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1711328400000|2024-03-25 01:00:00|4.63|2.83|4.63|2.83|4.64|2.84|4.62|2.82|0
1711332000000|2024-03-25 02:00:00|4.64|2.84|4.64|2.84|4.65|2.85|4.63|2.83|0
1711335600000|2024-03-25 03:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711339200000|2024-03-25 04:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1711342800000|2024-03-25 05:00:00|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1711346400000|2024-03-25 06:00:00|4.66|2.86|4.67|2.87|4.85|3.05|4.65|2.85|0
1711350000000|2024-03-25 07:00:00|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1711353600000|2024-03-25 08:00:00|4.65|2.85|4.61|2.81|4.65|2.85|4.6|2.8|0
1711357200000|2024-03-25 09:00:00|4.62|2.82|4.64|2.84|4.65|2.85|4.62|2.82|0
1711360800000|2024-03-25 10:00:00|4.65|2.85|4.69|2.89|4.69|2.89|4.64|2.84|0
1711364400000|2024-03-25 11:00:00|4.68|2.88|4.74|2.94|4.75|2.95|4.68|2.88|0
1711368000000|2024-03-25 12:00:00|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1711371600000|2024-03-25 13:00:00|4.73|2.93|4.62|2.82|4.74|2.94|4.62|2.82|0
1711375200000|2024-03-25 14:00:00|4.63|2.83|4.61|2.81|4.63|2.83|4.59|2.79|0
1711378800000|2024-03-25 15:00:00|4.6|2.8|4.6|2.8|4.61|2.81|4.59|2.79|0
1711382400000|2024-03-25 16:00:00|4.61|2.81|4.61|2.81|4.62|2.82|4.6|2.8|0
1711386000000|2024-03-25 17:00:00|4.6|2.8|4.59|2.79|4.62|2.82|4.59|2.79|0
1711389600000|2024-03-25 18:00:00|4.6|2.8|4.58|2.78|4.6|2.8|4.58|2.78|0
1711393200000|2024-03-25 19:00:00|4.59|2.79|4.57|2.77|4.61|2.81|4.53|2.73|0
1711396800000|2024-03-25 20:00:00|4.58|2.78|4.66|2.66|4.68|2.78|4.57|2.66|0
1711400400000|2024-03-25 21:00:00|4.67|2.67|4.66|2.66|4.67|2.67|4.66|2.66|0
1711404000000|2024-03-25 22:00:00|4.65|2.65|4.65|2.65|4.65|2.65|4.64|2.64|0
1711407600000|2024-03-25 23:00:00|4.66|2.66|4.64|2.64|4.66|2.66|4.64|2.64|0
1711411200000|2024-03-26 00:00:00|4.65|2.65|4.49|2.69|4.65|2.74|4.48|2.63|0
1711414800000|2024-03-26 01:00:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711418400000|2024-03-26 02:00:00|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1711422000000|2024-03-26 03:00:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1711425600000|2024-03-26 04:00:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1711429200000|2024-03-26 05:00:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1711432800000|2024-03-26 06:00:00|4.47|2.67|4.46|2.66|4.48|2.68|4.45|2.65|0
1711436400000|2024-03-26 07:00:00|4.45|2.65|4.47|2.67|4.49|2.69|4.44|2.64|0
1711440000000|2024-03-26 08:00:00|4.46|2.66|4.44|2.64|4.47|2.67|4.43|2.63|0
1711443600000|2024-03-26 09:00:00|4.43|2.63|4.42|2.62|4.44|2.64|4.42|2.62|0
1711447200000|2024-03-26 10:00:00|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1711450800000|2024-03-26 11:00:00|4.42|2.62|4.41|2.61|4.43|2.63|4.41|2.61|0
1711454400000|2024-03-26 12:00:00|4.42|2.62|4.45|2.65|4.46|2.66|4.41|2.61|0
1711458000000|2024-03-26 13:00:00|4.46|2.66|4.44|2.64|4.47|2.67|4.44|2.64|0
1711461600000|2024-03-26 14:00:00|4.45|2.65|4.39|2.59|4.46|2.66|4.39|2.59|0
1711465200000|2024-03-26 15:00:00|4.4|2.6|4.39|2.59|4.4|2.6|4.38|2.58|0
1711468800000|2024-03-26 16:00:00|4.38|2.58|4.35|2.55|4.39|2.59|4.33|2.53|0
1711472400000|2024-03-26 17:00:00|4.34|2.54|4.35|2.55|4.36|2.56|4.34|2.54|0
1711476000000|2024-03-26 18:00:00|4.36|2.56|4.31|2.51|4.36|2.56|4.31|2.51|0
1711479600000|2024-03-26 19:00:00|4.32|2.52|4.43|2.63|4.45|2.65|4.31|2.51|0
1711483200000|2024-03-26 20:00:00|4.42|2.62|4.55|2.55|4.55|2.62|4.41|2.5|0
1711486800000|2024-03-26 21:00:00|4.54|2.54|4.54|2.54|4.55|2.55|4.54|2.54|0
1711490400000|2024-03-26 22:00:00|4.55|2.55|4.54|2.54|4.55|2.55|4.54|2.54|0
1711494000000|2024-03-26 23:00:00|4.53|2.53|4.53|2.53|4.54|2.54|4.53|2.53|0
1711497600000|2024-03-27 00:00:00|4.43|2.63|4.44|2.64|4.45|2.65|4.43|2.63|0
1711501200000|2024-03-27 01:00:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1711504800000|2024-03-27 02:00:00|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1711508400000|2024-03-27 03:00:00|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1711512000000|2024-03-27 04:00:00|4.41|2.61|4.4|2.6|4.42|2.62|4.4|2.6|0
1711515600000|2024-03-27 05:00:00|4.41|2.61|4.4|2.6|4.41|2.61|4.39|2.59|0
1711519200000|2024-03-27 06:00:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1711522800000|2024-03-27 07:00:00|4.4|2.6|4.4|2.6|4.42|2.62|4.4|2.6|0
1711526400000|2024-03-27 08:00:00|4.39|2.59|4.38|2.58|4.4|2.6|4.37|2.57|0
1711530000000|2024-03-27 09:00:00|4.37|2.57|4.37|2.57|4.39|2.59|4.37|2.57|0
1711533600000|2024-03-27 10:00:00|4.36|2.56|4.35|2.55|4.38|2.58|4.35|2.55|0
1711537200000|2024-03-27 11:00:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1711540800000|2024-03-27 12:00:00|4.37|2.57|4.34|2.54|4.37|2.57|4.34|2.54|0
1711544400000|2024-03-27 13:00:00|4.33|2.53|4.36|2.56|4.36|2.56|4.31|2.51|0
1711548000000|2024-03-27 14:00:00|4.35|2.55|4.4|2.6|4.42|2.62|4.35|2.55|0
1711551600000|2024-03-27 15:00:00|4.41|2.61|4.41|2.61|4.41|2.61|4.36|2.56|0
1711555200000|2024-03-27 16:00:00|4.4|2.6|4.35|2.55|4.41|2.61|4.34|2.54|0
1711558800000|2024-03-27 17:00:00|4.34|2.54|4.35|2.55|4.37|2.57|4.34|2.54|0
1711562400000|2024-03-27 18:00:00|4.36|2.56|4.34|2.54|4.36|2.56|4.31|2.51|0
1711566000000|2024-03-27 19:00:00|4.33|2.53|4.15|2.35|4.36|2.56|4.15|2.35|0
1711569600000|2024-03-27 20:00:00|4.16|2.36|4.26|2.26|4.26|2.36|4.14|2.24|0
1711573200000|2024-03-27 21:00:00|4.25|2.25|4.25|2.25|4.26|2.26|4.25|2.25|0
1711576800000|2024-03-27 22:00:00|4.26|2.26|4.27|2.27|4.28|2.28|4.26|2.26|0
1711580400000|2024-03-27 23:00:00|4.26|2.26|4.27|2.27|4.27|2.27|4.26|2.26|0
1711584000000|2024-03-28 00:00:00|4.26|2.26|4.34|2.54|4.39|2.59|4.15|2.26|0
1711587600000|2024-03-28 01:00:00|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1711594800000|2024-03-28 03:00:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1711598400000|2024-03-28 04:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1711602000000|2024-03-28 05:00:00|4.34|2.54|4.33|2.53|4.34|2.54|4.32|2.52|0
1711605600000|2024-03-28 06:00:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1711609200000|2024-03-28 07:00:00|4.33|2.53|4.32|2.52|4.34|2.54|4.31|2.51|0
1711612800000|2024-03-28 08:00:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1711616400000|2024-03-28 09:00:00|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1711620000000|2024-03-28 10:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.3|2.5|0
1711623600000|2024-03-28 11:00:00|4.3|2.5|4.3|2.5|4.32|2.52|4.3|2.5|0
1711627200000|2024-03-28 12:00:00|4.29|2.49|4.29|2.49|4.31|2.51|4.27|2.47|0
1711630800000|2024-03-28 13:00:00|4.28|2.48|4.28|2.48|4.3|2.5|4.26|2.46|0
1711634400000|2024-03-28 14:00:00|4.27|2.47|4.27|2.47|4.29|2.49|4.26|2.46|0
1711638000000|2024-03-28 15:00:00|4.26|2.46|4.26|2.46|4.28|2.48|4.25|2.45|0
1711641600000|2024-03-28 16:00:00|4.27|2.47|4.27|2.47|4.28|2.48|4.26|2.46|0
1711645200000|2024-03-28 17:00:00|4.28|2.48|4.28|2.48|4.29|2.49|4.27|2.47|0
1711648800000|2024-03-28 18:00:00|4.27|2.47|4.24|2.44|4.29|2.49|4.24|2.44|0
1711652400000|2024-03-28 19:00:00|4.23|2.43|4.28|2.48|4.28|2.48|4.22|2.42|0
1711656000000|2024-03-28 20:00:00|4.29|2.49|4.39|2.39|4.39|2.5|4.28|2.38|0
1711929600000|2024-04-01 00:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711933200000|2024-04-01 01:00:00|4.16|2.36|4.16|2.36|4.16|2.36|4.15|2.35|0
1711936800000|2024-04-01 02:00:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711940400000|2024-04-01 03:00:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1711944000000|2024-04-01 04:00:00|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1711947600000|2024-04-01 05:00:00|4.15|2.35|4.16|2.36|4.16|2.36|4.14|2.34|0
1711951200000|2024-04-01 06:00:00|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1711954800000|2024-04-01 07:00:00|4.15|2.35|4.14|2.34|4.16|2.36|4.14|2.34|0
1711958400000|2024-04-01 08:00:00|4.15|2.35|4.13|2.33|4.16|2.36|4.13|2.33|0
1711962000000|2024-04-01 09:00:00|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1711965600000|2024-04-01 10:00:00|4.12|2.32|4.1|2.3|4.13|2.33|4.1|2.3|0
1711969200000|2024-04-01 11:00:00|4.11|2.31|4.06|2.26|4.13|2.33|4.06|2.26|0
1711972800000|2024-04-01 12:00:00|4.07|2.27|4.12|2.32|4.13|2.33|4.07|2.27|0
1711976400000|2024-04-01 13:00:00|4.13|2.33|4.12|2.32|4.15|2.35|4.11|2.31|0
1711980000000|2024-04-01 14:00:00|4.13|2.33|4.29|2.49|4.39|2.59|4.12|2.32|0
1711983600000|2024-04-01 15:00:00|4.28|2.48|4.34|2.54|4.34|2.54|4.28|2.48|0
1711987200000|2024-04-01 16:00:00|4.33|2.53|4.3|2.5|4.34|2.54|4.29|2.49|0
1711990800000|2024-04-01 17:00:00|4.31|2.51|4.33|2.53|4.38|2.58|4.3|2.5|0
1711994400000|2024-04-01 18:00:00|4.34|2.54|4.32|2.52|4.34|2.54|4.31|2.51|0
1711998000000|2024-04-01 19:00:00|4.33|2.53|4.31|2.51|4.33|2.53|4.28|2.48|0
1712001600000|2024-04-01 20:00:00|4.3|2.5|4.41|2.41|4.42|2.51|4.3|2.41|0
1712005200000|2024-04-01 21:00:00|4.4|2.4|4.4|2.4|4.41|2.41|4.4|2.4|0
1712008800000|2024-04-01 22:00:00|4.41|2.41|4.42|2.42|4.42|2.42|4.4|2.4|0
1712012400000|2024-04-01 23:00:00|4.41|2.41|4.42|2.42|4.43|2.43|4.41|2.41|0
1712016000000|2024-04-02 00:00:00|4.43|2.43|4.32|2.52|4.43|2.53|4.31|2.42|0
1712019600000|2024-04-02 01:00:00|4.33|2.53|4.31|2.51|4.33|2.53|4.31|2.51|0
1712023200000|2024-04-02 02:00:00|4.32|2.52|4.3|2.5|4.32|2.52|4.3|2.5|0
1712026800000|2024-04-02 03:00:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1712030400000|2024-04-02 04:00:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1712034000000|2024-04-02 05:00:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1712037600000|2024-04-02 06:00:00|4.31|2.51|4.31|2.51|4.32|2.52|4.29|2.49|0
1712041200000|2024-04-02 07:00:00|4.3|2.5|4.31|2.51|4.32|2.52|4.29|2.49|0
1712044800000|2024-04-02 08:00:00|4.3|2.5|4.3|2.5|4.31|2.51|4.27|2.47|0
1712048400000|2024-04-02 09:00:00|4.29|2.49|4.31|2.51|4.31|2.51|4.29|2.49|0
1712052000000|2024-04-02 10:00:00|4.32|2.52|4.32|2.52|4.34|2.54|4.31|2.51|0
1712055600000|2024-04-02 11:00:00|4.33|2.53|4.42|2.62|4.42|2.62|4.32|2.52|0
1712059200000|2024-04-02 12:00:00|4.41|2.61|4.48|2.68|4.49|2.69|4.41|2.61|0
1712062800000|2024-04-02 13:00:00|4.49|2.69|4.67|2.87|5.04|3.24|4.48|2.68|0
1712066400000|2024-04-02 14:00:00|4.68|2.88|4.69|2.89|4.75|2.95|4.57|2.77|0
1712070000000|2024-04-02 15:00:00|4.7|2.9|4.68|2.88|4.7|2.9|4.65|2.85|0
1712073600000|2024-04-02 16:00:00|4.69|2.89|4.64|2.84|4.69|2.89|4.64|2.84|0
1712077200000|2024-04-02 17:00:00|4.63|2.83|4.64|2.84|4.66|2.86|4.63|2.83|0
1712080800000|2024-04-02 18:00:00|4.65|2.85|4.58|2.78|4.65|2.85|4.56|2.76|0
1712084400000|2024-04-02 19:00:00|4.57|2.77|4.53|2.73|4.57|2.77|4.52|2.72|0
1712088000000|2024-04-02 20:00:00|4.52|2.72|4.61|2.61|4.62|2.72|4.51|2.61|0
1712095200000|2024-04-02 22:00:00|4.62|2.62|4.62|2.62|4.62|2.62|4.61|2.61|0
1712098800000|2024-04-02 23:00:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712102400000|2024-04-03 00:00:00|4.63|2.63|4.57|2.77|4.64|2.77|4.53|2.62|0
1712106000000|2024-04-03 01:00:00|4.58|2.78|4.58|2.78|4.58|2.78|4.57|2.77|0
1712109600000|2024-04-03 02:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1712113200000|2024-04-03 03:00:00|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1712116800000|2024-04-03 04:00:00|4.57|2.77|4.57|2.77|4.58|2.78|4.56|2.76|0
1712120400000|2024-04-03 05:00:00|4.56|2.76|4.58|2.78|4.59|2.79|4.56|2.76|0
1712124000000|2024-04-03 06:00:00|4.59|2.79|4.57|2.77|4.59|2.79|4.56|2.76|0
1712127600000|2024-04-03 07:00:00|4.56|2.76|4.58|2.78|4.59|2.79|4.56|2.76|0
1712131200000|2024-04-03 08:00:00|4.57|2.77|4.56|2.76|4.58|2.78|4.55|2.75|0
1712134800000|2024-04-03 09:00:00|4.55|2.75|4.58|2.78|4.58|2.78|4.55|2.75|0
1712138400000|2024-04-03 10:00:00|4.57|2.77|4.55|2.75|4.6|2.8|4.55|2.75|0
1712142000000|2024-04-03 11:00:00|4.54|2.74|4.51|2.71|4.55|2.75|4.51|2.71|0
1712145600000|2024-04-03 12:00:00|4.52|2.72|4.52|2.72|4.53|2.73|4.47|2.67|0
1712149200000|2024-04-03 13:00:00|4.51|2.71|4.49|2.69|4.54|2.74|4.48|2.68|0
1712152800000|2024-04-03 14:00:00|4.47|2.67|4.33|2.53|4.47|2.67|4.32|2.52|0
1712156400000|2024-04-03 15:00:00|4.32|2.52|4.3|2.5|4.33|2.53|4.27|2.47|0
1712160000000|2024-04-03 16:00:00|4.31|2.51|4.34|2.54|4.38|2.58|4.28|2.48|0
1712163600000|2024-04-03 17:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.32|2.52|0
1712167200000|2024-04-03 18:00:00|4.32|2.52|4.35|2.55|4.35|2.55|4.31|2.51|0
1712170800000|2024-04-03 19:00:00|4.36|2.56|4.31|2.51|4.44|2.64|4.3|2.5|0
1712174400000|2024-04-03 20:00:00|4.3|2.5|4.39|2.39|4.39|2.5|4.29|2.38|0
1712178000000|2024-04-03 21:00:00|4.38|2.38|4.38|2.38|4.39|2.39|4.38|2.38|0
1712181600000|2024-04-03 22:00:00|4.39|2.39|4.39|2.39|4.4|2.4|4.39|2.39|0
1712185200000|2024-04-03 23:00:00|4.38|2.38|4.34|2.34|4.39|2.39|4.32|2.32|0
1712188800000|2024-04-04 00:00:00|4.35|2.35|4.35|2.55|4.36|2.55|4.25|2.34|0
1712192400000|2024-04-04 01:00:00|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1712196000000|2024-04-04 02:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1712199600000|2024-04-04 03:00:00|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1712203200000|2024-04-04 04:00:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1712206800000|2024-04-04 05:00:00|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1712210400000|2024-04-04 06:00:00|4.34|2.54|4.27|2.47|4.34|2.54|4.27|2.47|0
1712214000000|2024-04-04 07:00:00|4.28|2.48|4.25|2.45|4.28|2.48|4.25|2.45|0
1712217600000|2024-04-04 08:00:00|4.24|2.44|4.25|2.45|4.25|2.45|4.23|2.43|0
1712221200000|2024-04-04 09:00:00|4.24|2.44|4.24|2.44|4.25|2.45|4.23|2.43|0
1712224800000|2024-04-04 10:00:00|4.25|2.45|4.18|2.38|4.25|2.45|4.18|2.38|0
1712228400000|2024-04-04 11:00:00|4.19|2.39|4.19|2.39|4.2|2.4|4.18|2.38|0
1712232000000|2024-04-04 12:00:00|4.2|2.4|4.12|2.32|4.2|2.4|4.11|2.31|0
1712235600000|2024-04-04 13:00:00|4.11|2.31|4.07|2.27|4.12|2.32|4.03|2.23|0
1712239200000|2024-04-04 14:00:00|4.06|2.26|4.06|2.26|4.07|2.27|4.02|2.22|0
1712242800000|2024-04-04 15:00:00|4.05|2.25|4.03|2.23|4.07|2.27|4.03|2.23|0
1712246400000|2024-04-04 16:00:00|4.04|2.24|4.02|2.22|4.04|2.24|4.01|2.21|0
1712250000000|2024-04-04 17:00:00|4.03|2.23|4.09|2.29|4.09|2.29|4.02|2.22|0
1712253600000|2024-04-04 18:00:00|4.1|2.3|4.76|2.96|4.91|3.11|4.09|2.29|0
1712257200000|2024-04-04 19:00:00|4.78|2.98|5.01|3.21|5.16|3.36|4.76|2.96|0
1712260800000|2024-04-04 20:00:00|5|3.2|5.17|3.17|5.2|3.2|4.97|3.08|0
1712264400000|2024-04-04 21:00:00|5.16|3.16|5.16|3.16|5.17|3.17|5.16|3.16|0
1712268000000|2024-04-04 22:00:00|5.15|3.15|5.15|3.15|5.16|3.16|5.12|3.12|0
1712271600000|2024-04-04 23:00:00|5.14|3.14|5.15|3.15|5.15|3.15|5.13|3.13|0
1712275200000|2024-04-05 00:00:00|5.14|3.14|5.39|3.59|5.44|3.64|5.03|3.13|0
1712278800000|2024-04-05 01:00:00|5.4|3.6|5.41|3.61|5.42|3.62|5.38|3.58|0
1712282400000|2024-04-05 02:00:00|5.4|3.6|5.38|3.58|5.41|3.61|5.38|3.58|0
1712286000000|2024-04-05 03:00:00|5.39|3.59|5.35|3.55|5.39|3.59|5.35|3.55|0
1712289600000|2024-04-05 04:00:00|5.36|3.56|5.36|3.56|5.37|3.57|5.35|3.55|0
1712293200000|2024-04-05 05:00:00|5.35|3.55|5.35|3.55|5.37|3.57|5.34|3.54|0
1712296800000|2024-04-05 06:00:00|5.34|3.54|5.31|3.51|5.47|3.67|5.16|3.36|0
1712300400000|2024-04-05 07:00:00|5.32|3.52|5.3|3.5|5.33|3.53|5.3|3.5|0
1712304000000|2024-04-05 08:00:00|5.31|3.51|5.29|3.49|5.32|3.52|5.29|3.49|0
1712307600000|2024-04-05 09:00:00|5.3|3.5|5.29|3.49|5.31|3.51|5.28|3.48|0
1712311200000|2024-04-05 10:00:00|5.3|3.5|5.32|3.52|5.34|3.54|5.29|3.49|0
1712314800000|2024-04-05 11:00:00|5.25|3.45|5.22|3.42|5.28|3.48|5.19|3.39|0
1712318400000|2024-04-05 12:00:00|5.21|3.41|5.2|3.4|5.32|3.52|5.13|3.33|0
1712322000000|2024-04-05 13:00:00|5.21|3.41|5.08|3.28|5.23|3.43|5.06|3.26|0
1712325600000|2024-04-05 14:00:00|5.09|3.29|4.93|3.13|5.21|3.41|4.93|3.13|0
1712329200000|2024-04-05 15:00:00|4.94|3.14|4.83|3.03|5.01|3.21|4.82|3.02|0
1712332800000|2024-04-05 16:00:00|4.82|3.02|4.58|2.78|4.85|3.05|4.58|2.78|0
1712336400000|2024-04-05 17:00:00|4.59|2.79|4.77|2.97|4.78|2.98|4.58|2.78|0
1712340000000|2024-04-05 18:00:00|4.78|2.98|4.76|2.96|4.87|3.07|4.69|2.89|0
1712343600000|2024-04-05 19:00:00|4.75|2.95|4.72|2.92|4.76|2.96|4.69|2.89|0
1712347200000|2024-04-05 20:00:00|4.73|2.93|4.84|2.84|4.84|2.94|4.73|2.83|0
1712534400000|2024-04-08 00:00:00|4.95|3.15|4.93|3.13|4.96|3.16|4.93|3.13|0
1712538000000|2024-04-08 01:00:00|4.94|3.14|4.93|3.13|4.94|3.14|4.92|3.12|0
1712541600000|2024-04-08 02:00:00|4.92|3.12|4.95|3.15|4.95|3.15|4.92|3.12|0
1712545200000|2024-04-08 03:00:00|4.94|3.14|4.99|3.19|5|3.2|4.94|3.14|0
1712548800000|2024-04-08 04:00:00|4.98|3.18|4.98|3.18|4.99|3.19|4.97|3.17|0
1712552400000|2024-04-08 05:00:00|4.97|3.17|4.95|3.15|4.98|3.18|4.94|3.14|0
1712556000000|2024-04-08 06:00:00|4.94|3.14|4.96|3.16|4.97|3.17|4.94|3.14|0
1712559600000|2024-04-08 07:00:00|4.97|3.17|4.91|3.11|4.97|3.17|4.89|3.09|0
1712563200000|2024-04-08 08:00:00|4.9|3.1|4.96|3.16|5|3.2|4.9|3.1|0
1712566800000|2024-04-08 09:00:00|4.97|3.17|4.93|3.13|4.98|3.18|4.93|3.13|0
1712570400000|2024-04-08 10:00:00|4.94|3.14|4.55|2.75|6.1|4.3|4.32|2.52|0
1712574000000|2024-04-08 11:00:00|4.54|2.74|4.46|2.66|4.57|2.77|4.45|2.65|0
1712577600000|2024-04-08 12:00:00|4.45|2.65|4.76|2.96|4.81|3.01|4.43|2.63|0
1712581200000|2024-04-08 13:00:00|4.75|2.95|4.77|2.97|4.81|3.01|4.72|2.92|0
1712584800000|2024-04-08 14:00:00|4.78|2.98|4.72|2.92|4.8|3|4.67|2.87|0
1712588400000|2024-04-08 15:00:00|4.71|2.91|4.61|2.81|4.75|2.95|4.6|2.8|0
1712592000000|2024-04-08 16:00:00|4.62|2.82|4.58|2.78|4.65|2.85|4.55|2.75|0
1712595600000|2024-04-08 17:00:00|4.59|2.79|4.58|2.78|4.61|2.81|4.58|2.78|0
1712599200000|2024-04-08 18:00:00|4.57|2.77|4.58|2.78|4.65|2.85|4.57|2.77|0
1712602800000|2024-04-08 19:00:00|4.59|2.79|4.58|2.78|4.6|2.8|4.53|2.73|0
1712606400000|2024-04-08 20:00:00|4.57|2.77|4.66|2.66|4.66|2.77|4.55|2.66|0
1712610000000|2024-04-08 21:00:00|4.65|2.65|4.66|2.66|4.66|2.66|4.65|2.65|0
1712613600000|2024-04-08 22:00:00|4.65|2.65|4.65|2.65|4.66|2.66|4.64|2.64|0
1712617200000|2024-04-08 23:00:00|4.66|2.66|4.66|2.66|4.66|2.66|4.65|2.65|0
1712620800000|2024-04-09 00:00:00|4.65|2.65|4.74|2.94|4.74|2.94|4.56|2.65|0
1712624400000|2024-04-09 01:00:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712628000000|2024-04-09 02:00:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712631600000|2024-04-09 03:00:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1712635200000|2024-04-09 04:00:00|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1712638800000|2024-04-09 05:00:00|4.73|2.93|4.73|2.93|4.73|2.93|4.71|2.91|0
1712642400000|2024-04-09 06:00:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1712646000000|2024-04-09 07:00:00|4.72|2.92|4.76|2.96|4.76|2.96|4.72|2.92|0
1712649600000|2024-04-09 08:00:00|4.75|2.95|4.73|2.93|4.76|2.96|4.73|2.93|0
1712653200000|2024-04-09 09:00:00|4.74|2.94|4.72|2.92|4.74|2.94|4.7|2.9|0
1712656800000|2024-04-09 10:00:00|4.71|2.91|4.74|2.94|4.76|2.96|4.7|2.9|0
1712660400000|2024-04-09 11:00:00|4.73|2.93|4.69|2.89|4.74|2.94|4.69|2.89|0
1712664000000|2024-04-09 12:00:00|4.68|2.88|4.71|2.91|4.74|2.94|4.65|2.85|0
1712667600000|2024-04-09 13:00:00|4.72|2.92|4.71|2.91|4.77|2.97|4.67|2.87|0
1712671200000|2024-04-09 14:00:00|4.72|2.92|4.68|2.88|4.83|3.03|4.61|2.81|0
1712674800000|2024-04-09 15:00:00|4.69|2.89|4.7|2.9|4.81|3.01|4.68|2.88|0
1712678400000|2024-04-09 16:00:00|4.69|2.89|4.67|2.87|4.72|2.92|4.63|2.83|0
1712682000000|2024-04-09 17:00:00|4.66|2.86|4.68|2.88|4.68|2.88|4.63|2.83|0
1712685600000|2024-04-09 18:00:00|4.69|2.89|4.68|2.88|4.7|2.9|4.65|2.85|0
1712689200000|2024-04-09 19:00:00|4.69|2.89|4.54|2.74|4.72|2.92|4.54|2.74|0
1712692800000|2024-04-09 20:00:00|4.53|2.73|4.77|2.77|4.77|2.95|4.49|2.69|0
1712700000000|2024-04-09 22:00:00|4.78|2.78|4.77|2.77|4.78|2.78|4.77|2.77|0
1712703600000|2024-04-09 23:00:00|4.78|2.78|4.78|2.78|4.78|2.78|4.77|2.77|0
1712707200000|2024-04-10 00:00:00|4.77|2.77|4.66|2.86|4.77|2.87|4.66|2.77|0
1712710800000|2024-04-10 01:00:00|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1712714400000|2024-04-10 02:00:00|4.67|2.87|4.74|2.94|4.75|2.95|4.65|2.85|0
1712718000000|2024-04-10 03:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1712721600000|2024-04-10 04:00:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1712725200000|2024-04-10 05:00:00|4.73|2.93|4.75|2.95|4.75|2.95|4.73|2.93|0
1712728800000|2024-04-10 06:00:00|4.74|2.94|4.72|2.92|4.75|2.95|4.71|2.91|0
1712732400000|2024-04-10 07:00:00|4.71|2.91|4.71|2.91|4.72|2.92|4.7|2.9|0
1712736000000|2024-04-10 08:00:00|4.7|2.9|4.46|2.66|4.72|2.92|4.46|2.66|0
1712739600000|2024-04-10 09:00:00|4.47|2.67|4.5|2.7|4.5|2.7|4.46|2.66|0
1712743200000|2024-04-10 10:00:00|4.51|2.71|4.47|2.67|4.51|2.71|4.47|2.67|0
1712746800000|2024-04-10 11:00:00|4.48|2.68|4.46|2.66|4.48|2.68|4.46|2.66|0
1712750400000|2024-04-10 12:00:00|4.45|2.65|4.45|2.65|4.76|2.96|4.26|2.46|0
1712754000000|2024-04-10 13:00:00|4.46|2.66|4.57|2.77|4.57|2.77|4.39|2.59|0
1712757600000|2024-04-10 14:00:00|4.58|2.78|4.48|2.68|4.59|2.79|4.44|2.64|0
1712761200000|2024-04-10 15:00:00|4.49|2.69|4.54|2.74|4.55|2.75|4.48|2.68|0
1712764800000|2024-04-10 16:00:00|4.53|2.73|4.44|2.64|4.55|2.75|4.43|2.63|0
1712768400000|2024-04-10 17:00:00|4.43|2.63|4.5|2.7|4.65|2.85|4.13|2.33|0
1712772000000|2024-04-10 18:00:00|4.49|2.69|4.55|2.75|4.55|2.75|4.46|2.66|0
1712775600000|2024-04-10 19:00:00|4.54|2.74|4.52|2.72|4.65|2.85|4.45|2.65|0
1712779200000|2024-04-10 20:00:00|4.53|2.73|4.63|2.63|4.66|2.77|4.53|2.63|0
1712782800000|2024-04-10 21:00:00|4.64|2.64|4.64|2.64|4.64|2.64|4.63|2.63|0
1712786400000|2024-04-10 22:00:00|4.65|2.65|4.65|2.65|4.67|2.67|4.64|2.64|0
1712790000000|2024-04-10 23:00:00|4.66|2.66|4.66|2.66|4.68|2.68|4.65|2.65|0
1712793600000|2024-04-11 00:00:00|4.65|2.65|4.71|2.91|4.71|2.91|4.53|2.64|0
1712797200000|2024-04-11 01:00:00|4.7|2.9|4.68|2.88|4.71|2.91|4.68|2.88|0
1712800800000|2024-04-11 02:00:00|4.69|2.89|4.68|2.88|4.69|2.89|4.67|2.87|0
1712804400000|2024-04-11 03:00:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1712808000000|2024-04-11 04:00:00|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1712811600000|2024-04-11 05:00:00|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1712815200000|2024-04-11 06:00:00|4.66|2.86|4.63|2.83|4.66|2.86|4.6|2.8|0
1712818800000|2024-04-11 07:00:00|4.62|2.82|4.61|2.81|4.63|2.83|4.6|2.8|0
1712822400000|2024-04-11 08:00:00|4.6|2.8|4.66|2.86|4.66|2.86|4.6|2.8|0
1712826000000|2024-04-11 09:00:00|4.67|2.87|4.66|2.86|4.68|2.88|4.58|2.78|0
1712829600000|2024-04-11 10:00:00|4.67|2.87|4.67|2.87|4.69|2.89|4.64|2.84|0
1712833200000|2024-04-11 11:00:00|4.68|2.88|4.73|2.93|4.75|2.95|4.66|2.86|0
1712836800000|2024-04-11 12:00:00|4.74|2.94|4.67|2.87|4.75|2.95|4.59|2.79|0
1712840400000|2024-04-11 13:00:00|4.66|2.86|4.66|2.86|4.68|2.88|4.61|2.81|0
1712844000000|2024-04-11 14:00:00|4.65|2.85|4.67|2.87|4.72|2.92|4.59|2.79|0
1712847600000|2024-04-11 15:00:00|4.66|2.86|4.6|2.8|4.69|2.89|4.6|2.8|0
1712851200000|2024-04-11 16:00:00|4.61|2.81|4.67|2.87|4.78|2.98|4.6|2.8|0
1712854800000|2024-04-11 17:00:00|4.66|2.86|4.68|2.88|4.73|2.93|4.48|2.68|0
1712858400000|2024-04-11 18:00:00|4.67|2.87|4.61|2.81|4.74|2.94|4.57|2.77|0
1712862000000|2024-04-11 19:00:00|4.6|2.8|4.64|2.84|4.64|2.84|4.54|2.74|0
1712865600000|2024-04-11 20:00:00|4.56|2.76|4.64|2.64|4.64|2.76|4.5|2.63|0
1712872800000|2024-04-11 22:00:00|4.63|2.63|4.62|2.62|4.63|2.63|4.62|2.62|0
1712876400000|2024-04-11 23:00:00|4.63|2.63|4.63|2.63|4.64|2.64|4.62|2.62|0
1712880000000|2024-04-12 00:00:00|4.64|2.64|4.46|2.66|4.64|2.77|4.46|2.63|0
1712883600000|2024-04-12 01:00:00|4.47|2.67|4.45|2.65|4.47|2.67|4.45|2.65|0
1712887200000|2024-04-12 02:00:00|4.46|2.66|4.47|2.67|4.47|2.67|4.45|2.65|0
1712890800000|2024-04-12 03:00:00|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1712894400000|2024-04-12 04:00:00|4.62|2.82|4.55|2.75|4.62|2.82|4.53|2.73|0
1712898000000|2024-04-12 05:00:00|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1712901600000|2024-04-12 06:00:00|4.55|2.75|4.54|2.74|4.56|2.76|4.53|2.73|0
1712905200000|2024-04-12 07:00:00|4.53|2.73|4.54|2.74|4.56|2.76|4.53|2.73|0
1712908800000|2024-04-12 08:00:00|4.55|2.75|4.57|2.77|4.57|2.77|4.53|2.73|0
1712912400000|2024-04-12 09:00:00|4.56|2.76|4.58|2.78|4.59|2.79|4.56|2.76|0
1712916000000|2024-04-12 10:00:00|4.59|2.79|4.49|2.69|4.61|2.81|4.44|2.64|0
1712919600000|2024-04-12 11:00:00|4.48|2.68|4.33|2.53|4.5|2.7|4.32|2.52|0
1712923200000|2024-04-12 12:00:00|4.34|2.54|4.54|2.74|4.54|2.74|4.32|2.52|0
1712926800000|2024-04-12 13:00:00|4.55|2.75|4.57|2.77|4.63|2.83|4.52|2.72|0
1712930400000|2024-04-12 14:00:00|4.56|2.76|4.81|3.01|4.87|3.07|4.53|2.73|0
1712934000000|2024-04-12 15:00:00|4.82|3.02|4.73|2.93|4.86|3.06|4.69|2.89|0
1712937600000|2024-04-12 16:00:00|4.74|2.94|4.83|3.03|4.87|3.07|4.66|2.86|0
1712941200000|2024-04-12 17:00:00|4.82|3.02|4.76|2.96|4.88|3.08|4.75|2.95|0
1712944800000|2024-04-12 18:00:00|4.77|2.97|4.83|3.03|4.87|3.07|4.69|2.89|0
1712948400000|2024-04-12 19:00:00|4.84|3.04|4.74|2.94|4.84|3.04|4.72|2.92|0
1712952000000|2024-04-12 20:00:00|4.73|2.93|4.83|2.83|4.83|2.94|4.72|2.83|0
1713139200000|2024-04-15 00:00:00|4.91|3.11|4.89|3.09|4.92|3.12|4.88|3.08|0
1713142800000|2024-04-15 01:00:00|4.9|3.1|4.89|3.09|4.93|3.13|4.89|3.09|0
1713146400000|2024-04-15 02:00:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1713150000000|2024-04-15 03:00:00|4.9|3.1|4.88|3.08|4.91|3.11|4.87|3.07|0
1713153600000|2024-04-15 04:00:00|4.87|3.07|4.75|2.95|4.88|3.08|4.75|2.95|0
1713157200000|2024-04-15 05:00:00|4.76|2.96|4.74|2.94|4.76|2.96|4.73|2.93|0
1713160800000|2024-04-15 06:00:00|4.75|2.95|4.73|2.93|4.91|3.11|4.72|2.92|0
1713164400000|2024-04-15 07:00:00|4.72|2.92|4.7|2.9|4.75|2.95|4.7|2.9|0
1713168000000|2024-04-15 08:00:00|4.69|2.89|4.72|2.92|4.72|2.92|4.69|2.89|0
1713171600000|2024-04-15 09:00:00|4.71|2.91|4.72|2.92|4.74|2.94|4.69|2.89|0
1713175200000|2024-04-15 10:00:00|4.71|2.91|4.73|2.93|4.74|2.94|4.71|2.91|0
1713178800000|2024-04-15 11:00:00|4.72|2.92|4.7|2.9|4.74|2.94|4.68|2.88|0
1713182400000|2024-04-15 12:00:00|4.71|2.91|4.4|2.6|4.73|2.93|4.38|2.58|0
1713186000000|2024-04-15 13:00:00|4.39|2.59|4.43|2.63|4.47|2.67|4.37|2.57|0
1713189600000|2024-04-15 14:00:00|4.42|2.62|4.55|2.75|4.56|2.76|4.37|2.57|0
1713193200000|2024-04-15 15:00:00|4.54|2.74|4.51|2.71|4.59|2.79|4.49|2.69|0
1713196800000|2024-04-15 16:00:00|4.52|2.72|4.51|2.71|4.63|2.83|4.47|2.67|0
1713200400000|2024-04-15 17:00:00|4.52|2.72|4.52|2.72|4.73|2.93|4.41|2.61|0
1713204000000|2024-04-15 18:00:00|4.53|2.73|4.78|2.98|4.82|3.02|4.5|2.7|0
1713207600000|2024-04-15 19:00:00|4.79|2.99|4.81|3.01|4.87|3.07|4.78|2.98|0
1713211200000|2024-04-15 20:00:00|4.82|3.02|4.93|2.93|4.96|3.04|4.82|2.92|0
1713214800000|2024-04-15 21:00:00|4.92|2.92|4.93|2.93|4.94|2.94|4.92|2.92|0
1713218400000|2024-04-15 22:00:00|4.91|2.91|4.9|2.9|4.92|2.92|4.9|2.9|0
1713222000000|2024-04-15 23:00:00|4.91|2.91|4.91|2.91|4.95|2.95|4.9|2.9|0
1713225600000|2024-04-16 00:00:00|4.92|2.92|4.81|3.01|4.92|3.01|4.79|2.89|0
1713229200000|2024-04-16 01:00:00|4.8|3|4.83|3.03|4.84|3.04|4.8|3|0
1713232800000|2024-04-16 02:00:00|4.84|3.04|4.89|3.09|4.92|3.12|4.83|3.03|0
1713236400000|2024-04-16 03:00:00|4.9|3.1|4.88|3.08|4.92|3.12|4.88|3.08|0
1713240000000|2024-04-16 04:00:00|4.89|3.09|4.88|3.08|4.9|3.1|4.87|3.07|0
1713243600000|2024-04-16 05:00:00|4.87|3.07|4.85|3.05|4.88|3.08|4.84|3.04|0
1713247200000|2024-04-16 06:00:00|4.84|3.04|4.88|3.08|4.9|3.1|4.84|3.04|0
1713250800000|2024-04-16 07:00:00|4.89|3.09|4.78|2.98|4.89|3.09|4.77|2.97|0
1713254400000|2024-04-16 08:00:00|4.79|2.99|4.78|2.98|4.8|3|4.77|2.97|0
1713258000000|2024-04-16 09:00:00|4.79|2.99|4.92|3.12|4.96|3.16|4.74|2.94|0
1713261600000|2024-04-16 10:00:00|4.93|3.13|4.92|3.12|4.95|3.15|4.89|3.09|0
1713265200000|2024-04-16 11:00:00|4.91|3.11|4.82|3.02|4.98|3.18|4.81|3.01|0
1713268800000|2024-04-16 12:00:00|4.83|3.03|4.79|2.99|4.9|3.1|4.75|2.95|0
1713272400000|2024-04-16 13:00:00|4.78|2.98|4.8|3|4.88|3.08|4.7|2.9|0
1713276000000|2024-04-16 14:00:00|4.81|3.01|4.81|3.01|4.85|3.05|4.76|2.96|0
1713279600000|2024-04-16 15:00:00|4.82|3.02|4.77|2.97|4.84|3.04|4.52|2.72|0
1713283200000|2024-04-16 16:00:00|4.78|2.98|4.76|2.96|4.81|3.01|4.73|2.93|0
1713286800000|2024-04-16 17:00:00|4.75|2.95|4.73|2.93|4.91|3.11|4.7|2.9|0
1713290400000|2024-04-16 18:00:00|4.74|2.94|4.54|2.74|4.82|3.02|4.54|2.74|0
1713294000000|2024-04-16 19:00:00|4.55|2.75|4.65|2.85|4.66|2.86|4.54|2.74|0
1713297600000|2024-04-16 20:00:00|4.66|2.86|4.74|2.74|4.76|2.87|4.65|2.74|0
1713301200000|2024-04-16 21:00:00|4.73|2.73|4.73|2.73|4.74|2.74|4.73|2.73|0
1713304800000|2024-04-16 22:00:00|4.72|2.72|4.71|2.71|4.73|2.73|4.7|2.7|0
1713308400000|2024-04-16 23:00:00|4.72|2.72|4.67|2.67|4.72|2.72|4.67|2.67|0
1713312000000|2024-04-17 00:00:00|4.68|2.68|4.86|3.06|4.89|3.09|4.53|2.68|0
1713315600000|2024-04-17 01:00:00|4.87|3.07|4.85|3.05|4.87|3.07|4.84|3.04|0
1713319200000|2024-04-17 02:00:00|4.84|3.04|4.83|3.03|4.85|3.05|4.82|3.02|0
1713322800000|2024-04-17 03:00:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1713326400000|2024-04-17 04:00:00|4.83|3.03|4.82|3.02|4.83|3.03|4.81|3.01|0
1713330000000|2024-04-17 05:00:00|4.83|3.03|4.89|3.09|4.9|3.1|4.82|3.02|0
1713333600000|2024-04-17 06:00:00|4.88|3.08|4.91|3.11|4.96|3.16|4.88|3.08|0
1713337200000|2024-04-17 07:00:00|4.9|3.1|4.84|3.04|4.91|3.11|4.83|3.03|0
1713340800000|2024-04-17 08:00:00|4.85|3.05|4.91|3.11|4.94|3.14|4.8|3|0
1713344400000|2024-04-17 09:00:00|4.93|3.13|4.57|2.77|4.98|3.18|4.57|2.77|0
1713348000000|2024-04-17 10:00:00|4.58|2.78|4.57|2.77|4.58|2.78|4.54|2.74|0
1713351600000|2024-04-17 11:00:00|4.56|2.76|4.59|2.79|4.59|2.79|4.56|2.76|0
1713355200000|2024-04-17 12:00:00|4.6|2.8|4.53|2.73|4.61|2.81|4.52|2.72|0
1713358800000|2024-04-17 13:00:00|4.52|2.72|4.54|2.74|4.55|2.75|4.48|2.68|0
1713362400000|2024-04-17 14:00:00|4.55|2.75|4.54|2.74|4.68|2.88|4.48|2.68|0
1713366000000|2024-04-17 15:00:00|4.53|2.73|4.6|2.8|4.64|2.84|4.48|2.68|0
1713369600000|2024-04-17 16:00:00|4.61|2.81|4.7|2.9|4.75|2.95|4.57|2.77|0
1713373200000|2024-04-17 17:00:00|4.69|2.89|4.6|2.8|4.72|2.92|4.56|2.76|0
1713376800000|2024-04-17 18:00:00|4.61|2.81|4.53|2.73|4.62|2.82|4.43|2.63|0
1713380400000|2024-04-17 19:00:00|4.54|2.74|4.53|2.73|4.58|2.78|4.47|2.67|0
1713384000000|2024-04-17 20:00:00|4.54|2.74|4.62|2.62|4.64|2.75|4.52|2.62|0
1713387600000|2024-04-17 21:00:00|4.61|2.61|4.62|2.62|4.62|2.62|4.61|2.61|0
1713391200000|2024-04-17 22:00:00|4.61|2.61|4.6|2.6|4.62|2.62|4.6|2.6|0
1713394800000|2024-04-17 23:00:00|4.59|2.59|4.59|2.59|4.61|2.61|4.59|2.59|0
1713398400000|2024-04-18 00:00:00|4.6|2.6|4.48|2.68|4.6|2.7|4.48|2.59|0
1713402000000|2024-04-18 01:00:00|4.49|2.69|4.47|2.67|4.49|2.69|4.47|2.67|0
1713405600000|2024-04-18 02:00:00|4.46|2.66|4.45|2.65|4.47|2.67|4.45|2.65|0
1713409200000|2024-04-18 03:00:00|4.44|2.64|4.44|2.64|4.45|2.65|4.43|2.63|0
1713412800000|2024-04-18 04:00:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1713416400000|2024-04-18 05:00:00|4.44|2.64|4.41|2.61|4.45|2.65|4.41|2.61|0
1713420000000|2024-04-18 06:00:00|4.42|2.62|4.4|2.6|4.42|2.62|4.39|2.59|0
1713423600000|2024-04-18 07:00:00|4.41|2.61|4.48|2.68|5|3.2|4.4|2.6|0
1713427200000|2024-04-18 08:00:00|4.49|2.69|4.51|2.71|4.52|2.72|4.48|2.68|0
1713430800000|2024-04-18 09:00:00|4.5|2.7|4.52|2.72|4.56|2.76|4.5|2.7|0
1713434400000|2024-04-18 10:00:00|4.51|2.71|4.5|2.7|4.54|2.74|4.49|2.69|0
1713438000000|2024-04-18 11:00:00|4.51|2.71|4.41|2.61|4.52|2.72|4.4|2.6|0
1713441600000|2024-04-18 12:00:00|4.42|2.62|4.47|2.67|4.5|2.7|4.41|2.61|0
1713445200000|2024-04-18 13:00:00|4.46|2.66|4.44|2.64|4.57|2.77|4.39|2.59|0
1713448800000|2024-04-18 14:00:00|4.45|2.65|4.35|2.55|4.48|2.68|4.33|2.53|0
1713452400000|2024-04-18 15:00:00|4.34|2.54|4.39|2.59|4.47|2.67|4.34|2.54|0
1713456000000|2024-04-18 16:00:00|4.38|2.58|4.42|2.62|4.42|2.62|4.29|2.49|0
1713459600000|2024-04-18 17:00:00|4.41|2.61|4.43|2.63|4.46|2.66|4.33|2.53|0
1713463200000|2024-04-18 18:00:00|4.44|2.64|4.46|2.66|4.48|2.68|4.39|2.59|0
1713466800000|2024-04-18 19:00:00|4.45|2.65|4.43|2.63|4.46|2.66|4.37|2.57|0
1713470400000|2024-04-18 20:00:00|4.42|2.62|4.53|2.53|4.55|2.65|4.4|2.52|0
1713474000000|2024-04-18 21:00:00|4.54|2.54|4.54|2.54|4.54|2.54|4.53|2.53|0
1713477600000|2024-04-18 22:00:00|4.53|2.53|4.53|2.53|4.53|2.53|4.51|2.51|0
1713481200000|2024-04-18 23:00:00|4.54|2.54|4.56|2.56|4.58|2.58|4.53|2.53|0
1713484800000|2024-04-19 00:00:00|4.57|2.57|4.66|2.86|4.68|2.88|4.48|2.56|0
1713488400000|2024-04-19 01:00:00|4.67|2.87|5.2|3.12|5.54|3.32|4.65|2.85|0
1713492000000|2024-04-19 02:00:00|5.21|3.13|5.97|3.58|6.02|3.61|5.19|3.11|0
1713495600000|2024-04-19 03:00:00|5.98|3.59|6.37|3.82|6.49|3.89|5.96|3.58|0
1713499200000|2024-04-19 04:00:00|6.36|3.81|5.96|3.57|6.37|3.82|5.72|3.43|0
1713502800000|2024-04-19 05:00:00|5.95|3.58|5.93|3.56|6|3.6|5.91|3.55|0
1713506400000|2024-04-19 06:00:00|5.94|3.57|5.52|2.97|5.97|3.58|5.4|2.96|0
1713510000000|2024-04-19 07:00:00|5.51|2.96|5.26|2.83|5.54|2.98|5.06|2.73|0
1713513600000|2024-04-19 08:00:00|5.27|2.84|5.28|2.84|5.35|2.88|5.09|2.74|0
1713517200000|2024-04-19 09:00:00|5.29|2.85|4.93|3.13|5.3|3.17|4.91|2.82|0
1713520800000|2024-04-19 10:00:00|4.92|3.12|4.9|3.1|4.96|3.16|4.87|3.07|0
1713524400000|2024-04-19 11:00:00|4.89|3.09|4.83|3.03|4.93|3.13|4.82|3.02|0
1713528000000|2024-04-19 12:00:00|4.84|3.04|4.81|3.01|4.86|3.06|4.77|2.97|0
1713531600000|2024-04-19 13:00:00|4.82|3.02|4.48|2.68|5.02|3.22|4.45|2.65|0
1713535200000|2024-04-19 14:00:00|4.49|2.69|4.53|2.73|4.58|2.78|4.45|2.65|0
1713538800000|2024-04-19 15:00:00|4.54|2.74|4.55|2.75|4.56|2.76|4.45|2.65|0
1713542400000|2024-04-19 16:00:00|4.56|2.76|4.46|2.66|4.74|2.94|4.46|2.66|0
1713546000000|2024-04-19 17:00:00|4.45|2.65|4.53|2.73|4.58|2.78|4.45|2.65|0
1713549600000|2024-04-19 18:00:00|4.54|2.74|4.55|2.75|4.72|2.92|4.53|2.73|0
1713553200000|2024-04-19 19:00:00|4.56|2.76|4.71|2.53|4.87|2.84|4.53|2.52|0
1713556800000|2024-04-19 20:00:00|4.7|2.54|4.62|2.62|4.73|2.73|4.52|2.53|0
1713744000000|2024-04-22 00:00:00|4.47|2.67|4.53|2.73|4.54|2.74|4.47|2.67|0
1713747600000|2024-04-22 01:00:00|4.52|2.72|4.5|2.7|4.54|2.74|4.49|2.69|0
1713751200000|2024-04-22 02:00:00|4.51|2.71|4.5|2.7|4.51|2.71|4.49|2.69|0
1713754800000|2024-04-22 03:00:00|4.49|2.69|4.5|2.7|4.51|2.71|4.49|2.69|0
1713758400000|2024-04-22 04:00:00|4.44|2.64|4.57|2.77|4.59|2.79|4.44|2.64|0
1713762000000|2024-04-22 05:00:00|4.58|2.78|4.55|2.75|4.58|2.78|4.55|2.75|0
1713765600000|2024-04-22 06:00:00|4.54|2.74|4.64|2.84|4.78|2.98|4.53|2.73|0
1713769200000|2024-04-22 07:00:00|4.65|2.85|4.45|2.65|4.67|2.87|4.42|2.62|0
1713772800000|2024-04-22 08:00:00|4.46|2.66|4.43|2.63|4.46|2.66|4.42|2.62|0
1713776400000|2024-04-22 09:00:00|4.42|2.62|4.36|2.56|4.43|2.63|4.35|2.55|0
1713780000000|2024-04-22 10:00:00|4.35|2.55|4.36|2.56|4.37|2.57|4.34|2.54|0
1713783600000|2024-04-22 11:00:00|4.37|2.57|4.34|2.54|4.37|2.57|4.33|2.53|0
1713787200000|2024-04-22 12:00:00|4.35|2.55|4.34|2.54|4.38|2.58|4.33|2.53|0
1713790800000|2024-04-22 13:00:00|4.33|2.53|4.36|2.56|4.4|2.6|4.33|2.53|0
1713794400000|2024-04-22 14:00:00|4.35|2.55|4.31|2.51|4.36|2.56|4.22|2.42|0
1713798000000|2024-04-22 15:00:00|4.32|2.52|4.16|2.36|4.34|2.54|4.16|2.36|0
1713801600000|2024-04-22 16:00:00|4.15|2.35|4.18|2.38|4.26|2.46|4.11|2.31|0
1713805200000|2024-04-22 17:00:00|4.17|2.37|4.1|2.3|4.27|2.47|4.08|2.28|0
1713808800000|2024-04-22 18:00:00|4.11|2.31|4.22|2.42|4.25|2.45|4.08|2.28|0
1713812400000|2024-04-22 19:00:00|4.23|2.43|4.11|2.31|4.32|2.52|4.08|2.28|0
1713816000000|2024-04-22 20:00:00|4.12|2.32|4.2|2.2|4.23|2.34|4.12|2.2|0
1713819600000|2024-04-22 21:00:00|4.19|2.19|4.19|2.19|4.2|2.2|4.19|2.19|0
1713823200000|2024-04-22 22:00:00|4.18|2.18|4.2|2.2|4.21|2.21|4.18|2.18|0
1713826800000|2024-04-22 23:00:00|4.21|2.21|4.21|2.21|4.25|2.25|4.2|2.2|0
1713830400000|2024-04-23 00:00:00|4.2|2.2|3.91|2.11|4.22|2.32|3.91|2.11|0
1713834000000|2024-04-23 01:00:00|3.92|2.12|3.93|2.13|3.95|2.15|3.91|2.11|0
1713837600000|2024-04-23 02:00:00|3.94|2.14|3.92|2.12|3.94|2.14|3.91|2.11|0
1713841200000|2024-04-23 03:00:00|3.91|2.11|3.91|2.11|3.93|2.13|3.9|2.1|0
1713844800000|2024-04-23 04:00:00|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1713848400000|2024-04-23 05:00:00|3.92|2.12|3.9|2.1|3.92|2.12|3.9|2.1|0
1713852000000|2024-04-23 06:00:00|3.91|2.11|3.59|1.79|4.03|2.23|3.58|1.78|0
1713855600000|2024-04-23 07:00:00|3.58|1.78|3.6|1.8|3.64|1.84|3.57|1.77|0
1713859200000|2024-04-23 08:00:00|3.59|1.79|3.59|1.79|3.6|1.8|3.57|1.77|0
1713862800000|2024-04-23 09:00:00|3.58|1.78|3.59|1.79|3.6|1.8|3.57|1.77|0
1713866400000|2024-04-23 10:00:00|3.58|1.78|3.54|1.74|3.59|1.79|3.54|1.74|0
1713870000000|2024-04-23 11:00:00|3.53|1.73|3.59|1.79|3.62|1.82|3.53|1.73|0
1713873600000|2024-04-23 12:00:00|3.58|1.78|3.56|1.76|3.61|1.81|3.55|1.75|0
1713877200000|2024-04-23 13:00:00|3.55|1.75|3.53|1.73|3.58|1.78|3.46|1.66|0
1713880800000|2024-04-23 14:00:00|3.54|1.74|3.48|1.68|3.57|1.77|3.47|1.67|0
1713884400000|2024-04-23 15:00:00|3.47|1.67|3.51|1.71|3.52|1.72|3.47|1.67|0
1713888000000|2024-04-23 16:00:00|3.52|1.72|3.51|1.71|3.52|1.72|3.47|1.67|0
1713891600000|2024-04-23 17:00:00|3.52|1.72|3.45|1.65|3.52|1.72|3.45|1.65|0
1713895200000|2024-04-23 18:00:00|3.51|1.71|3.45|1.65|3.51|1.71|3.44|1.64|0
1713898800000|2024-04-23 19:00:00|3.46|1.66|3.4|1.6|3.48|1.68|3.39|1.59|0
1713902400000|2024-04-23 20:00:00|3.39|1.59|3.47|1.47|3.48|1.6|3.38|1.47|0
1713906000000|2024-04-23 21:00:00|3.46|1.46|3.44|1.44|3.47|1.47|3.43|1.43|0
1713909600000|2024-04-23 22:00:00|3.46|1.46|3.46|1.46|3.47|1.47|3.45|1.45|0
1713913200000|2024-04-23 23:00:00|3.47|1.47|3.45|1.45|3.47|1.47|3.44|1.44|0
1713916800000|2024-04-24 00:00:00|3.46|1.46|3.45|1.65|3.46|1.66|3.35|1.45|0
1713920400000|2024-04-24 01:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1713924000000|2024-04-24 02:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1713927600000|2024-04-24 03:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.42|1.62|0
1713931200000|2024-04-24 04:00:00|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1713934800000|2024-04-24 05:00:00|3.43|1.63|3.54|1.74|3.57|1.77|3.41|1.61|0
1713938400000|2024-04-24 06:00:00|3.55|1.75|3.56|1.76|3.57|1.77|3.55|1.75|0
1713942000000|2024-04-24 07:00:00|3.57|1.77|3.44|1.64|3.58|1.78|3.43|1.63|0
1713945600000|2024-04-24 08:00:00|3.43|1.63|3.46|1.66|3.46|1.66|3.43|1.63|0
1713949200000|2024-04-24 09:00:00|3.45|1.65|3.44|1.64|3.46|1.66|3.43|1.63|0
1713952800000|2024-04-24 10:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.42|1.62|0
1713956400000|2024-04-24 11:00:00|3.42|1.62|3.4|1.6|3.43|1.63|3.39|1.59|0
1713960000000|2024-04-24 12:00:00|3.41|1.61|3.43|1.63|3.43|1.63|3.38|1.58|0
1713963600000|2024-04-24 13:00:00|3.44|1.64|3.46|1.66|3.46|1.66|3.38|1.58|0
1713967200000|2024-04-24 14:00:00|3.45|1.65|3.46|1.66|3.47|1.67|3.39|1.59|0
1713970800000|2024-04-24 15:00:00|3.45|1.65|3.44|1.64|3.49|1.69|3.36|1.56|0
1713974400000|2024-04-24 16:00:00|3.43|1.63|3.42|1.62|3.46|1.66|3.38|1.58|0
1713978000000|2024-04-24 17:00:00|3.43|1.63|3.4|1.6|3.51|1.71|3.35|1.55|0
1713981600000|2024-04-24 18:00:00|3.41|1.61|3.47|1.67|3.47|1.67|3.41|1.61|0
1713985200000|2024-04-24 19:00:00|3.48|1.68|3.43|1.63|3.48|1.68|3.41|1.61|0
1713988800000|2024-04-24 20:00:00|3.44|1.64|3.54|1.54|3.61|1.72|3.42|1.45|0
1713992400000|2024-04-24 21:00:00|3.55|1.55|3.57|1.57|3.58|1.58|3.54|1.54|0
1713996000000|2024-04-24 22:00:00|3.56|1.56|3.56|1.56|3.57|1.57|3.55|1.55|0
1713999600000|2024-04-24 23:00:00|3.55|1.55|3.55|1.55|3.56|1.56|3.54|1.54|0
1714003200000|2024-04-25 00:00:00|3.54|1.54|3.43|1.63|3.55|1.65|3.43|1.54|0
1714006800000|2024-04-25 01:00:00|3.44|1.64|3.45|1.65|3.45|1.65|3.43|1.63|0
1714010400000|2024-04-25 02:00:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1714014000000|2024-04-25 03:00:00|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1714017600000|2024-04-25 04:00:00|3.44|1.64|3.44|1.64|3.45|1.65|3.44|1.64|0
1714021200000|2024-04-25 05:00:00|3.45|1.65|3.78|1.98|3.79|1.99|3.44|1.64|0
1714024800000|2024-04-25 06:00:00|3.79|1.99|3.66|1.86|3.79|1.99|3.64|1.84|0
1714028400000|2024-04-25 07:00:00|3.67|1.87|3.68|1.88|3.69|1.89|3.66|1.86|0
1714032000000|2024-04-25 08:00:00|3.67|1.87|3.69|1.89|3.71|1.91|3.64|1.84|0
1714035600000|2024-04-25 09:00:00|3.7|1.9|3.69|1.89|3.7|1.9|3.68|1.88|0
1714039200000|2024-04-25 10:00:00|3.68|1.88|3.71|1.91|3.71|1.91|3.68|1.88|0
1714042800000|2024-04-25 11:00:00|3.72|1.92|3.65|1.85|3.73|1.93|3.65|1.85|0
1714046400000|2024-04-25 12:00:00|3.66|1.86|3.7|1.9|3.77|1.97|3.64|1.84|0
1714050000000|2024-04-25 13:00:00|3.69|1.89|3.73|1.93|3.8|2|3.68|1.88|0
1714053600000|2024-04-25 14:00:00|3.72|1.92|3.7|1.9|3.76|1.96|3.68|1.88|0
1714057200000|2024-04-25 15:00:00|3.69|1.89|3.63|1.83|3.69|1.89|3.63|1.83|0
1714060800000|2024-04-25 16:00:00|3.64|1.84|3.66|1.86|3.7|1.9|3.58|1.78|0
1714064400000|2024-04-25 17:00:00|3.67|1.87|3.6|1.8|3.75|1.95|3.21|1.41|0
1714068000000|2024-04-25 18:00:00|3.59|1.79|3.64|1.84|3.67|1.87|3.59|1.79|0
1714071600000|2024-04-25 19:00:00|3.63|1.83|3.6|1.8|3.64|1.84|3.56|1.76|0
1714075200000|2024-04-25 20:00:00|3.59|1.79|3.62|1.62|3.67|1.8|3.27|1.47|0
1714078800000|2024-04-25 21:00:00|3.63|1.63|3.64|1.64|3.65|1.65|3.63|1.63|0
1714082400000|2024-04-25 22:00:00|3.62|1.62|3.65|1.65|3.67|1.67|3.62|1.62|0
1714086000000|2024-04-25 23:00:00|3.66|1.66|3.67|1.67|3.68|1.68|3.65|1.65|0
1714089600000|2024-04-26 00:00:00|3.68|1.68|3.56|1.76|3.68|1.77|3.56|1.66|0
1714093200000|2024-04-26 01:00:00|3.57|1.77|3.55|1.75|3.57|1.77|3.54|1.74|0
1714096800000|2024-04-26 02:00:00|3.54|1.74|3.55|1.75|3.56|1.76|3.54|1.74|0
1714100400000|2024-04-26 03:00:00|3.54|1.74|3.54|1.74|3.55|1.75|3.53|1.73|0
1714104000000|2024-04-26 04:00:00|3.55|1.75|3.54|1.74|3.55|1.75|3.53|1.73|0
1714107600000|2024-04-26 05:00:00|3.53|1.73|3.52|1.72|3.54|1.74|3.52|1.72|0
1714111200000|2024-04-26 06:00:00|3.53|1.73|3.45|1.65|3.53|1.73|3.43|1.63|0
1714114800000|2024-04-26 07:00:00|3.46|1.66|3.46|1.66|3.47|1.67|3.45|1.65|0
1714118400000|2024-04-26 08:00:00|3.47|1.67|3.47|1.67|3.47|1.67|3.43|1.63|0
1714122000000|2024-04-26 09:00:00|3.46|1.66|3.47|1.67|3.48|1.68|3.46|1.66|0
1714125600000|2024-04-26 10:00:00|3.46|1.66|3.49|1.69|3.5|1.7|3.45|1.65|0
1714129200000|2024-04-26 11:00:00|3.48|1.68|3.47|1.67|3.49|1.69|3.46|1.66|0
1714132800000|2024-04-26 12:00:00|3.48|1.68|3.47|1.67|3.5|1.7|3.4|1.6|0
1714136400000|2024-04-26 13:00:00|3.46|1.66|3.41|1.61|3.52|1.72|3.35|1.55|0
1714140000000|2024-04-26 14:00:00|3.42|1.62|3.46|1.66|3.47|1.67|3.37|1.57|0
1714143600000|2024-04-26 15:00:00|3.45|1.65|3.44|1.64|3.5|1.7|3.42|1.62|0
1714147200000|2024-04-26 16:00:00|3.45|1.65|3.41|1.61|3.48|1.68|3.41|1.61|0
1714150800000|2024-04-26 17:00:00|3.4|1.6|3.41|1.61|3.42|1.62|3.39|1.59|0
1714154400000|2024-04-26 18:00:00|3.42|1.62|3.41|1.61|3.44|1.64|3.41|1.61|0
1714158000000|2024-04-26 19:00:00|3.42|1.62|3.47|1.67|3.47|1.67|3.35|1.55|0
1714161600000|2024-04-26 20:00:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1714348800000|2024-04-29 00:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.4|1.6|0
1714352400000|2024-04-29 01:00:00|3.4|1.6|3.32|1.52|3.41|1.61|3.32|1.52|0
1714356000000|2024-04-29 02:00:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1714359600000|2024-04-29 03:00:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1714363200000|2024-04-29 04:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.38|1.58|0
1714366800000|2024-04-29 05:00:00|3.38|1.58|3.45|1.65|3.46|1.66|3.38|1.58|0
1714370400000|2024-04-29 06:00:00|3.46|1.66|3.41|1.61|3.46|1.66|3.4|1.6|0
1714374000000|2024-04-29 07:00:00|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1714377600000|2024-04-29 08:00:00|3.39|1.59|3.41|1.61|3.41|1.61|3.39|1.59|0
1714381200000|2024-04-29 09:00:00|3.4|1.6|3.42|1.62|3.42|1.62|3.4|1.6|0
1714384800000|2024-04-29 10:00:00|3.41|1.61|3.4|1.6|3.42|1.62|3.4|1.6|0
1714388400000|2024-04-29 11:00:00|3.41|1.61|3.39|1.59|3.41|1.61|3.38|1.58|0
1714392000000|2024-04-29 12:00:00|3.38|1.58|3.38|1.58|3.4|1.6|3.38|1.58|0
1714395600000|2024-04-29 13:00:00|3.39|1.59|3.44|1.64|3.46|1.66|3.35|1.55|0
1714399200000|2024-04-29 14:00:00|3.43|1.63|3.46|1.66|3.47|1.67|3.33|1.53|0
1714402800000|2024-04-29 15:00:00|3.35|1.55|3.27|1.47|3.37|1.57|3.27|1.47|0
1714406400000|2024-04-29 16:00:00|3.28|1.48|3.26|1.46|3.28|1.48|3.25|1.45|0
1714410000000|2024-04-29 17:00:00|3.27|1.47|3.25|1.45|3.27|1.47|3.24|1.44|0
1714413600000|2024-04-29 18:00:00|3.26|1.46|3.27|1.47|3.31|1.51|3.26|1.46|0
1714417200000|2024-04-29 19:00:00|3.28|1.48|3.25|1.45|3.35|1.55|3.25|1.45|0
1714420800000|2024-04-29 20:00:00|3.24|1.44|3.35|1.35|3.36|1.45|3.24|1.35|0
1714428000000|2024-04-29 22:00:00|3.36|1.36|3.36|1.36|3.36|1.36|3.35|1.35|0
1714431600000|2024-04-29 23:00:00|3.35|1.35|3.35|1.35|3.36|1.36|3.35|1.35|0
1714435200000|2024-04-30 00:00:00|3.36|1.36|3.37|1.57|3.4|1.6|3.24|1.36|0
1714438800000|2024-04-30 01:00:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1714442400000|2024-04-30 02:00:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714446000000|2024-04-30 03:00:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714449600000|2024-04-30 04:00:00|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1714453200000|2024-04-30 05:00:00|3.38|1.58|3.37|1.57|3.39|1.59|3.37|1.57|0
1714456800000|2024-04-30 06:00:00|3.36|1.56|3.36|1.56|3.37|1.57|3.36|1.56|0
1714460400000|2024-04-30 07:00:00|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1714464000000|2024-04-30 08:00:00|3.37|1.57|3.36|1.56|3.37|1.57|3.34|1.54|0
1714467600000|2024-04-30 09:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.34|1.54|0
1714471200000|2024-04-30 10:00:00|3.34|1.54|3.32|1.52|3.35|1.55|3.32|1.52|0
1714474800000|2024-04-30 11:00:00|3.33|1.53|3.33|1.53|3.34|1.54|3.32|1.52|0
1714478400000|2024-04-30 12:00:00|3.34|1.54|3.31|1.51|3.4|1.6|3.27|1.47|0
1714482000000|2024-04-30 13:00:00|3.32|1.52|3.32|1.52|3.38|1.58|3.26|1.46|0
1714485600000|2024-04-30 14:00:00|3.31|1.51|3.31|1.51|3.35|1.55|3.26|1.46|0
1714489200000|2024-04-30 15:00:00|3.32|1.52|3.27|1.47|3.33|1.53|3.24|1.44|0
1714492800000|2024-04-30 16:00:00|3.28|1.48|3.3|1.5|3.37|1.57|3.27|1.47|0
1714496400000|2024-04-30 17:00:00|3.31|1.51|3.27|1.47|3.32|1.52|3.26|1.46|0
1714500000000|2024-04-30 18:00:00|3.26|1.46|3.3|1.5|3.32|1.52|3.25|1.45|0
1714503600000|2024-04-30 19:00:00|3.31|1.51|3.28|1.48|3.37|1.57|3.19|1.39|0
1714507200000|2024-04-30 20:00:00|3.29|1.49|3.39|1.39|3.41|1.52|3.23|1.36|0
1714510800000|2024-04-30 21:00:00|3.4|1.4|3.41|1.41|3.41|1.41|3.39|1.39|0
1714514400000|2024-04-30 22:00:00|3.4|1.4|3.39|1.39|3.41|1.41|3.38|1.38|0
1714518000000|2024-04-30 23:00:00|3.38|1.38|3.38|1.38|3.39|1.39|3.37|1.37|0
1714521600000|2024-05-01 00:00:00|3.37|1.37|3.38|1.58|3.39|1.59|3.27|1.37|0
1714525200000|2024-05-01 01:00:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1714528800000|2024-05-01 02:00:00|3.37|1.57|3.37|1.57|3.38|1.58|3.36|1.56|0
1714532400000|2024-05-01 03:00:00|3.36|1.56|3.36|1.56|3.37|1.57|3.35|1.55|0
1714536000000|2024-05-01 04:00:00|3.35|1.55|3.28|1.48|3.55|1.75|3.26|1.46|0
1714539600000|2024-05-01 05:00:00|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1714543200000|2024-05-01 06:00:00|3.28|1.48|3.23|1.43|3.31|1.51|3.23|1.43|0
1714546800000|2024-05-01 07:00:00|3.24|1.44|3.25|1.45|3.26|1.46|3.22|1.42|0
1714550400000|2024-05-01 08:00:00|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1714554000000|2024-05-01 09:00:00|3.25|1.45|3.25|1.45|3.29|1.49|3.2|1.4|0
1714557600000|2024-05-01 10:00:00|3.26|1.46|3.26|1.46|3.27|1.47|3.25|1.45|0
1714561200000|2024-05-01 11:00:00|3.23|1.43|3.27|1.47|3.28|1.48|3.22|1.42|0
1714564800000|2024-05-01 12:00:00|3.28|1.48|3.27|1.47|3.29|1.49|3.25|1.45|0
1714568400000|2024-05-01 13:00:00|3.26|1.46|3.27|1.47|3.32|1.52|3.24|1.44|0
1714572000000|2024-05-01 14:00:00|3.26|1.46|3.24|1.44|3.29|1.49|3.23|1.43|0
1714575600000|2024-05-01 15:00:00|3.23|1.43|3.27|1.47|3.28|1.48|3.23|1.43|0
1714579200000|2024-05-01 16:00:00|3.28|1.48|3.26|1.46|3.28|1.48|3.23|1.43|0
1714582800000|2024-05-01 17:00:00|3.25|1.45|3.25|1.45|3.27|1.47|3.22|1.42|0
1714586400000|2024-05-01 18:00:00|3.24|1.44|3.2|1.4|3.3|1.5|3.15|1.35|0
1714590000000|2024-05-01 19:00:00|3.19|1.39|3.18|1.38|3.3|1.5|3.13|1.33|0
1714593600000|2024-05-01 20:00:00|3.17|1.37|3.14|1.14|3.42|1.47|3.13|1.13|0
1714597200000|2024-05-01 21:00:00|3.13|1.13|3.13|1.13|3.14|1.14|3.13|1.13|0
1714600800000|2024-05-01 22:00:00|3.12|1.12|3.11|1.11|3.13|1.13|3.11|1.11|0
1714604400000|2024-05-01 23:00:00|3.12|1.12|3.09|1.09|3.12|1.12|3.09|1.09|0
1714608000000|2024-05-02 00:00:00|2.99|1.19|2.98|1.18|3|1.2|2.97|1.17|0
1714611600000|2024-05-02 01:00:00|2.99|1.19|3|1.2|3.01|1.21|2.97|1.17|0
1714615200000|2024-05-02 02:00:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1714618800000|2024-05-02 03:00:00|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1714622400000|2024-05-02 04:00:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1714626000000|2024-05-02 05:00:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1714629600000|2024-05-02 06:00:00|3|1.2|3.03|1.23|3.05|1.25|2.98|1.18|0
1714633200000|2024-05-02 07:00:00|3.04|1.24|2.99|1.19|3.04|1.24|2.98|1.18|0
1714636800000|2024-05-02 08:00:00|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1714640400000|2024-05-02 09:00:00|2.99|1.19|2.98|1.18|3|1.2|2.98|1.18|0
1714644000000|2024-05-02 10:00:00|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1714647600000|2024-05-02 11:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.96|1.16|0
1714651200000|2024-05-02 12:00:00|2.97|1.17|3.03|1.23|3.03|1.23|2.96|1.16|0
1714654800000|2024-05-02 13:00:00|3.02|1.22|3.04|1.24|3.07|1.27|2.99|1.19|0
1714658400000|2024-05-02 14:00:00|3.05|1.25|2.93|1.13|3.09|1.29|2.93|1.13|0
1714662000000|2024-05-02 15:00:00|2.94|1.14|2.92|1.12|2.99|1.19|2.86|1.06|0
1714665600000|2024-05-02 16:00:00|2.91|1.11|2.93|1.13|2.96|1.16|2.91|1.11|0
1714669200000|2024-05-02 17:00:00|2.92|1.12|2.93|1.13|2.95|1.15|2.88|1.08|0
1714672800000|2024-05-02 18:00:00|2.94|1.14|2.92|1.12|2.97|1.17|2.89|1.09|0
1714676400000|2024-05-02 19:00:00|2.93|1.13|2.93|1.13|2.97|1.17|2.91|1.11|0
1714680000000|2024-05-02 20:00:00|2.94|1.14|2.97|0.97|3.04|1.14|2.91|0.97|0
1714683600000|2024-05-02 21:00:00|2.98|0.98|2.98|0.98|3|1|2.97|0.97|0
1714687200000|2024-05-02 22:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.95|0.95|0
1714690800000|2024-05-02 23:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0
1714694400000|2024-05-03 00:00:00|2.99|0.99|2.87|1.07|2.99|1.09|2.87|0.98|0
1714698000000|2024-05-03 01:00:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1714701600000|2024-05-03 02:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714705200000|2024-05-03 03:00:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1714708800000|2024-05-03 04:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1714712400000|2024-05-03 05:00:00|2.94|1.14|2.91|1.11|2.94|1.14|2.91|1.11|0
1714716000000|2024-05-03 06:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1714719600000|2024-05-03 07:00:00|2.91|1.11|2.92|1.12|2.93|1.13|2.91|1.11|0
1714723200000|2024-05-03 08:00:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1714726800000|2024-05-03 09:00:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1714730400000|2024-05-03 10:00:00|2.89|1.09|2.96|1.16|2.96|1.16|2.86|1.06|0
1714734000000|2024-05-03 11:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.95|1.15|0
1714737600000|2024-05-03 12:00:00|2.95|1.15|2.85|1.05|3.02|1.22|2.82|1.02|0
1714741200000|2024-05-03 13:00:00|2.84|1.04|2.9|1.1|2.98|1.18|2.83|1.03|0
1714744800000|2024-05-03 14:00:00|2.88|1.08|2.93|1.13|2.97|1.17|2.88|1.08|0
1714748400000|2024-05-03 15:00:00|2.92|1.12|2.85|1.05|2.94|1.14|2.82|1.02|0
1714752000000|2024-05-03 16:00:00|2.84|1.04|2.89|1.09|2.9|1.1|2.83|1.03|0
1714755600000|2024-05-03 17:00:00|2.88|1.08|2.87|1.07|2.89|1.09|2.86|1.06|0
1714759200000|2024-05-03 18:00:00|2.86|1.06|2.91|1.11|2.92|1.12|2.85|1.05|0
1714762800000|2024-05-03 19:00:00|2.92|1.12|2.89|1.09|2.92|1.12|2.87|1.07|0
1714766400000|2024-05-03 20:00:00|2.88|1.08|2.88|1.08|2.89|1.09|2.87|1.07|0
1714953600000|2024-05-06 00:00:00|3.07|1.27|3.07|1.27|3.08|1.28|3.06|1.26|0
1714957200000|2024-05-06 01:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1714964400000|2024-05-06 03:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714971600000|2024-05-06 05:00:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1714975200000|2024-05-06 06:00:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1714978800000|2024-05-06 07:00:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1714982400000|2024-05-06 08:00:00|3.04|1.24|3.03|1.23|3.05|1.25|3.03|1.23|0
1714986000000|2024-05-06 09:00:00|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1714989600000|2024-05-06 10:00:00|3.01|1.21|3|1.2|3.02|1.22|3|1.2|0
1714993200000|2024-05-06 11:00:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1714996800000|2024-05-06 12:00:00|3|1.2|3.06|1.26|3.1|1.3|2.99|1.19|0
1715000400000|2024-05-06 13:00:00|3.05|1.25|3.03|1.23|3.06|1.26|3.03|1.23|0
1715004000000|2024-05-06 14:00:00|3.04|1.24|3.06|1.26|3.06|1.26|3.02|1.22|0
1715007600000|2024-05-06 15:00:00|3.07|1.27|3.02|1.22|3.07|1.27|3.01|1.21|0
1715011200000|2024-05-06 16:00:00|3.03|1.23|3.01|1.21|3.04|1.24|3|1.2|0
1715014800000|2024-05-06 17:00:00|3|1.2|3|1.2|3.02|1.22|2.99|1.19|0
1715018400000|2024-05-06 18:00:00|2.99|1.19|3.04|1.24|3.05|1.25|2.97|1.17|0
1715022000000|2024-05-06 19:00:00|3.05|1.25|2.97|1.17|3.06|1.26|2.97|1.17|0
1715025600000|2024-05-06 20:00:00|3.02|1.22|3.08|1.08|3.09|1.22|2.98|1.08|0
1715032800000|2024-05-06 22:00:00|3.09|1.09|3.08|1.08|3.09|1.09|3.07|1.07|0
1715036400000|2024-05-06 23:00:00|3.07|1.07|3.08|1.08|3.08|1.08|3.07|1.07|0
1715040000000|2024-05-07 00:00:00|3.07|1.07|2.98|1.18|3.08|1.18|2.97|1.07|0
1715043600000|2024-05-07 01:00:00|3.02|1.22|3|1.2|3.02|1.22|3|1.2|0
1715047200000|2024-05-07 02:00:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1715050800000|2024-05-07 03:00:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1715054400000|2024-05-07 04:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1715058000000|2024-05-07 05:00:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1715061600000|2024-05-07 06:00:00|2.99|1.19|3|1.2|3.01|1.21|2.99|1.19|0
1715065200000|2024-05-07 07:00:00|2.97|1.17|2.98|1.18|2.99|1.19|2.97|1.17|0
1715068800000|2024-05-07 08:00:00|2.99|1.19|2.96|1.16|2.99|1.19|2.96|1.16|0
1715072400000|2024-05-07 09:00:00|2.95|1.15|2.96|1.16|2.97|1.17|2.95|1.15|0
1715076000000|2024-05-07 10:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715079600000|2024-05-07 11:00:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1715083200000|2024-05-07 12:00:00|2.96|1.16|2.95|1.15|2.97|1.17|2.95|1.15|0
1715086800000|2024-05-07 13:00:00|2.94|1.14|3|1.2|3|1.2|2.93|1.13|0
1715090400000|2024-05-07 14:00:00|3.01|1.21|2.99|1.19|3.01|1.21|2.97|1.17|0
1715094000000|2024-05-07 15:00:00|3|1.2|2.99|1.19|3.01|1.21|2.99|1.19|0
1715097600000|2024-05-07 16:00:00|3|1.2|2.96|1.16|3.01|1.21|2.96|1.16|0
1715101200000|2024-05-07 17:00:00|2.95|1.15|2.98|1.18|2.99|1.19|2.94|1.14|0
1715104800000|2024-05-07 18:00:00|2.97|1.17|2.95|1.15|3|1.2|2.93|1.13|0
1715108400000|2024-05-07 19:00:00|2.96|1.16|2.94|1.14|2.96|1.16|2.93|1.13|0
1715112000000|2024-05-07 20:00:00|2.95|1.15|3.04|1.04|3.05|1.15|2.93|1.03|0
1715115600000|2024-05-07 21:00:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1715119200000|2024-05-07 22:00:00|3.05|1.05|3.03|1.03|3.05|1.05|3.03|1.03|0
1715122800000|2024-05-07 23:00:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1715126400000|2024-05-08 00:00:00|2.93|1.13|2.96|1.16|2.97|1.17|2.93|1.13|0
1715130000000|2024-05-08 01:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715133600000|2024-05-08 02:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715137200000|2024-05-08 03:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715140800000|2024-05-08 04:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715144400000|2024-05-08 05:00:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1715148000000|2024-05-08 06:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715151600000|2024-05-08 07:00:00|2.96|1.16|2.95|1.15|2.96|1.16|2.94|1.14|0
1715155200000|2024-05-08 08:00:00|2.96|1.16|2.96|1.16|2.96|1.16|2.94|1.14|0
1715158800000|2024-05-08 09:00:00|2.95|1.15|2.87|1.07|2.96|1.16|2.87|1.07|0
1715162400000|2024-05-08 10:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.87|1.07|0
1715166000000|2024-05-08 11:00:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715169600000|2024-05-08 12:00:00|2.91|1.11|2.86|1.06|2.92|1.12|2.82|1.02|0
1715173200000|2024-05-08 13:00:00|2.87|1.07|2.88|1.08|2.89|1.09|2.83|1.03|0
1715176800000|2024-05-08 14:00:00|2.87|1.07|2.91|1.11|2.92|1.12|2.86|1.06|0
1715180400000|2024-05-08 15:00:00|2.9|1.1|2.93|1.13|2.93|1.13|2.9|1.1|0
1715184000000|2024-05-08 16:00:00|2.92|1.12|2.9|1.1|2.92|1.12|2.89|1.09|0
1715187600000|2024-05-08 17:00:00|2.91|1.11|2.89|1.09|2.92|1.12|2.89|1.09|0
1715191200000|2024-05-08 18:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715194800000|2024-05-08 19:00:00|2.9|1.1|2.88|1.08|2.9|1.1|2.87|1.07|0
1715198400000|2024-05-08 20:00:00|2.89|1.09|2.98|0.98|2.99|1.09|2.88|0.98|0
1715202000000|2024-05-08 21:00:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1715205600000|2024-05-08 22:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.97|0.97|0
1715209200000|2024-05-08 23:00:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1715212800000|2024-05-09 00:00:00|2.99|0.99|2.86|1.06|2.99|1.08|2.85|0.98|0
1715216400000|2024-05-09 01:00:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715220000000|2024-05-09 02:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1715223600000|2024-05-09 03:00:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1715227200000|2024-05-09 04:00:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1715234400000|2024-05-09 06:00:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1715238000000|2024-05-09 07:00:00|2.86|1.06|2.83|1.03|2.86|1.06|2.82|1.02|0
1715241600000|2024-05-09 08:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1715245200000|2024-05-09 09:00:00|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1715248800000|2024-05-09 10:00:00|2.83|1.03|2.85|1.05|2.85|1.05|2.81|1.01|0
1715252400000|2024-05-09 11:00:00|2.84|1.04|2.81|1.01|2.85|1.05|2.81|1.01|0
1715256000000|2024-05-09 12:00:00|2.82|1.02|2.83|1.03|2.84|1.04|2.78|0.98|0
1715259600000|2024-05-09 13:00:00|2.84|1.04|2.83|1.03|2.85|1.05|2.82|1.02|0
1715263200000|2024-05-09 14:00:00|2.82|1.02|2.82|1.02|2.86|1.06|2.78|0.98|0
1715266800000|2024-05-09 15:00:00|2.81|1.01|2.86|1.06|2.86|1.06|2.81|1.01|0
1715270400000|2024-05-09 16:00:00|2.85|1.05|2.83|1.03|2.86|1.06|2.81|1.01|0
1715274000000|2024-05-09 17:00:00|2.84|1.04|2.84|1.04|2.88|1.08|2.82|1.02|0
1715277600000|2024-05-09 18:00:00|2.85|1.05|2.82|1.02|2.85|1.05|2.82|1.02|0
1715281200000|2024-05-09 19:00:00|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1715284800000|2024-05-09 20:00:00|2.8|1|2.91|0.91|2.91|1.01|2.8|0.9|0
1715288400000|2024-05-09 21:00:00|2.9|0.9|2.9|0.9|2.91|0.91|2.9|0.9|0
1715292000000|2024-05-09 22:00:00|2.91|0.91|2.9|0.9|2.91|0.91|2.89|0.89|0
1715295600000|2024-05-09 23:00:00|2.89|0.89|2.9|0.9|2.9|0.9|2.89|0.89|0
1715299200000|2024-05-10 00:00:00|2.89|0.89|2.81|1.01|2.9|1.02|2.79|0.89|0
1715302800000|2024-05-10 01:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715313600000|2024-05-10 04:00:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1715317200000|2024-05-10 05:00:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1715320800000|2024-05-10 06:00:00|2.8|1|2.79|0.99|2.81|1.01|2.79|0.99|0
1715324400000|2024-05-10 07:00:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1715328000000|2024-05-10 08:00:00|2.8|1|2.77|0.97|2.8|1|2.77|0.97|0
1715331600000|2024-05-10 09:00:00|2.76|0.96|2.81|1.01|2.86|1.06|2.76|0.96|0
1715335200000|2024-05-10 10:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1715338800000|2024-05-10 11:00:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1715342400000|2024-05-10 12:00:00|2.81|1.01|2.85|1.05|2.85|1.05|2.81|1.01|0
1715346000000|2024-05-10 13:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.82|1.02|0
1715349600000|2024-05-10 14:00:00|2.86|1.06|2.83|1.03|2.88|1.08|2.81|1.01|0
1715353200000|2024-05-10 15:00:00|2.82|1.02|2.8|1|2.84|1.04|2.8|1|0
1715356800000|2024-05-10 16:00:00|2.81|1.01|2.8|1|2.82|1.02|2.79|0.99|0
1715360400000|2024-05-10 17:00:00|2.79|0.99|2.76|0.96|2.81|1.01|2.76|0.96|0
1715364000000|2024-05-10 18:00:00|2.77|0.97|2.76|0.96|2.78|0.98|2.76|0.96|0
1715367600000|2024-05-10 19:00:00|2.77|0.97|2.78|0.98|2.79|0.99|2.75|0.95|0
1715371200000|2024-05-10 20:00:00|2.79|0.99|2.89|0.89|2.89|0.99|2.78|0.89|0
1715558400000|2024-05-13 00:00:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1715569200000|2024-05-13 03:00:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715572800000|2024-05-13 04:00:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1715576400000|2024-05-13 05:00:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715580000000|2024-05-13 06:00:00|2.99|1.19|2.96|1.16|2.99|1.19|2.95|1.15|0
1715583600000|2024-05-13 07:00:00|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1715587200000|2024-05-13 08:00:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1715590800000|2024-05-13 09:00:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1715594400000|2024-05-13 10:00:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1715598000000|2024-05-13 11:00:00|2.93|1.13|2.92|1.12|2.94|1.14|2.92|1.12|0
1715601600000|2024-05-13 12:00:00|2.93|1.13|2.9|1.1|2.95|1.15|2.9|1.1|0
1715605200000|2024-05-13 13:00:00|2.91|1.11|2.88|1.08|2.93|1.13|2.88|1.08|0
1715608800000|2024-05-13 14:00:00|2.89|1.09|2.92|1.12|2.92|1.12|2.88|1.08|0
1715612400000|2024-05-13 15:00:00|2.93|1.13|2.9|1.1|2.93|1.13|2.9|1.1|0
1715616000000|2024-05-13 16:00:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1715619600000|2024-05-13 17:00:00|2.91|1.11|2.91|1.11|2.94|1.14|2.9|1.1|0
1715623200000|2024-05-13 18:00:00|2.92|1.12|2.87|1.07|2.92|1.12|2.87|1.07|0
1715626800000|2024-05-13 19:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715630400000|2024-05-13 20:00:00|2.88|1.08|2.98|0.98|2.98|1.08|2.88|0.98|0
1715634000000|2024-05-13 21:00:00|2.97|0.97|2.97|0.97|2.98|0.98|2.97|0.97|0
1715637600000|2024-05-13 22:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0
1715644800000|2024-05-14 00:00:00|2.96|0.96|2.87|1.07|2.97|1.07|2.86|0.96|0
1715652000000|2024-05-14 02:00:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715659200000|2024-05-14 04:00:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1715662800000|2024-05-14 05:00:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1715666400000|2024-05-14 06:00:00|2.86|1.06|2.88|1.08|2.88|1.08|2.85|1.05|0
1715670000000|2024-05-14 07:00:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1715673600000|2024-05-14 08:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1715680800000|2024-05-14 10:00:00|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1715684400000|2024-05-14 11:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1715688000000|2024-05-14 12:00:00|2.89|1.09|2.86|1.06|2.96|1.16|2.82|1.02|0
1715691600000|2024-05-14 13:00:00|2.87|1.07|2.9|1.1|2.9|1.1|2.85|1.05|0
1715695200000|2024-05-14 14:00:00|2.89|1.09|2.83|1.03|2.92|1.12|2.83|1.03|0
1715698800000|2024-05-14 15:00:00|2.84|1.04|2.88|1.08|2.89|1.09|2.83|1.03|0
1715702400000|2024-05-14 16:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1715706000000|2024-05-14 17:00:00|2.88|1.08|2.83|1.03|2.9|1.1|2.83|1.03|0
1715709600000|2024-05-14 18:00:00|2.82|1.02|2.85|1.05|2.87|1.07|2.77|0.97|0
1715713200000|2024-05-14 19:00:00|2.86|1.06|2.85|1.05|2.86|1.06|2.84|1.04|0
1715716800000|2024-05-14 20:00:00|2.86|1.06|2.95|0.95|2.96|1.06|2.85|0.95|0
1715724000000|2024-05-14 22:00:00|2.94|0.94|2.93|0.93|2.95|0.95|2.93|0.93|0
1715727600000|2024-05-14 23:00:00|2.94|0.94|2.94|0.94|2.94|0.94|2.93|0.93|0
1715731200000|2024-05-15 00:00:00|2.93|0.93|2.89|1.09|2.94|1.09|2.83|0.93|0
1715734800000|2024-05-15 01:00:00|2.88|1.08|2.87|1.07|2.89|1.09|2.87|1.07|0
1715738400000|2024-05-15 02:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.86|1.06|0
1715742000000|2024-05-15 03:00:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1715745600000|2024-05-15 04:00:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1715749200000|2024-05-15 05:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715752800000|2024-05-15 06:00:00|2.9|1.1|2.89|1.09|2.92|1.12|2.89|1.09|0
1715756400000|2024-05-15 07:00:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1715760000000|2024-05-15 08:00:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1715763600000|2024-05-15 09:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715767200000|2024-05-15 10:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715770800000|2024-05-15 11:00:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1715774400000|2024-05-15 12:00:00|2.9|1.1|2.81|1.01|2.94|1.14|2.77|0.97|0
1715778000000|2024-05-15 13:00:00|2.82|1.02|2.82|1.02|2.83|1.03|2.79|0.99|0
1715781600000|2024-05-15 14:00:00|2.81|1.01|2.78|0.98|2.82|1.02|2.77|0.97|0
1715785200000|2024-05-15 15:00:00|2.77|0.97|2.79|0.99|2.83|1.03|2.76|0.96|0
1715788800000|2024-05-15 16:00:00|2.8|1|2.75|0.95|2.8|1|2.75|0.95|0
1715792400000|2024-05-15 17:00:00|2.74|0.94|2.74|0.94|2.76|0.96|2.74|0.94|0
1715796000000|2024-05-15 18:00:00|2.73|0.93|2.74|0.94|2.75|0.95|2.73|0.93|0
1715799600000|2024-05-15 19:00:00|2.73|0.93|2.73|0.93|2.8|1|2.72|0.92|0
1715803200000|2024-05-15 20:00:00|2.74|0.94|2.84|0.84|2.85|0.95|2.74|0.84|0
1715810400000|2024-05-15 22:00:00|2.83|0.83|2.83|0.83|2.83|0.83|2.83|0.83|0
1715814000000|2024-05-15 23:00:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1715817600000|2024-05-16 00:00:00|2.81|0.81|2.73|0.93|2.82|0.94|2.71|0.81|0
1715828400000|2024-05-16 03:00:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1715835600000|2024-05-16 05:00:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1715839200000|2024-05-16 06:00:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1715842800000|2024-05-16 07:00:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1715846400000|2024-05-16 08:00:00|2.72|0.92|2.75|0.95|2.75|0.95|2.7|0.9|0
1715850000000|2024-05-16 09:00:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1715853600000|2024-05-16 10:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1715857200000|2024-05-16 11:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.73|0.93|0
1715860800000|2024-05-16 12:00:00|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1715864400000|2024-05-16 13:00:00|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1715868000000|2024-05-16 14:00:00|2.75|0.95|2.73|0.93|2.76|0.96|2.72|0.92|0
1715871600000|2024-05-16 15:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.73|0.93|0
1715875200000|2024-05-16 16:00:00|2.75|0.95|2.74|0.94|2.76|0.96|2.74|0.94|0
1715878800000|2024-05-16 17:00:00|2.75|0.95|2.71|0.91|2.78|0.98|2.71|0.91|0
1715882400000|2024-05-16 18:00:00|2.72|0.92|2.71|0.91|2.74|0.94|2.71|0.91|0
1715886000000|2024-05-16 19:00:00|2.72|0.92|2.74|0.94|2.75|0.95|2.71|0.91|0
1715889600000|2024-05-16 20:00:00|2.75|0.95|2.86|0.86|2.86|0.96|2.74|0.85|0
1715893200000|2024-05-16 21:00:00|2.85|0.85|2.85|0.85|2.86|0.86|2.84|0.84|0
1715896800000|2024-05-16 22:00:00|2.84|0.84|2.84|0.84|2.85|0.85|2.84|0.84|0
1715900400000|2024-05-16 23:00:00|2.85|0.85|2.84|0.84|2.85|0.85|2.84|0.84|0
1715904000000|2024-05-17 00:00:00|2.74|0.94|3.02|1.22|3.02|1.22|2.74|0.94|0
1715907600000|2024-05-17 01:00:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715911200000|2024-05-17 02:00:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1715922000000|2024-05-17 05:00:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1715925600000|2024-05-17 06:00:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1715929200000|2024-05-17 07:00:00|3|1.2|2.78|0.98|3.01|1.21|2.78|0.98|0
1715932800000|2024-05-17 08:00:00|2.79|0.99|2.79|0.99|2.8|1|2.78|0.98|0
1715936400000|2024-05-17 09:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1715940000000|2024-05-17 10:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1715943600000|2024-05-17 11:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1715947200000|2024-05-17 12:00:00|2.76|0.96|2.53|0.73|2.87|1.07|2.53|0.73|0
1715950800000|2024-05-17 13:00:00|2.54|0.74|2.54|0.74|2.55|0.75|2.53|0.73|0
1715954400000|2024-05-17 14:00:00|2.55|0.75|2.52|0.72|2.56|0.76|2.51|0.71|0
1715958000000|2024-05-17 15:00:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715961600000|2024-05-17 16:00:00|2.53|0.73|2.52|0.72|2.54|0.74|2.52|0.72|0
1715965200000|2024-05-17 17:00:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1715968800000|2024-05-17 18:00:00|2.53|0.73|2.44|0.64|2.54|0.74|2.44|0.64|0
1715972400000|2024-05-17 19:00:00|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1715976000000|2024-05-17 20:00:00|2.44|0.64|2.53|0.53|2.53|0.64|2.43|0.53|0
1716163200000|2024-05-20 00:00:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1716166800000|2024-05-20 01:00:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1716170400000|2024-05-20 02:00:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1716184800000|2024-05-20 06:00:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716188400000|2024-05-20 07:00:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716192000000|2024-05-20 08:00:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716195600000|2024-05-20 09:00:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716199200000|2024-05-20 10:00:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1716202800000|2024-05-20 11:00:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1716206400000|2024-05-20 12:00:00|2.39|0.59|2.39|0.59|2.47|0.67|2.38|0.58|0
1716210000000|2024-05-20 13:00:00|2.38|0.58|2.35|0.55|2.39|0.59|2.35|0.55|0
1716213600000|2024-05-20 14:00:00|2.36|0.56|2.39|0.59|2.4|0.6|2.35|0.55|0
1716217200000|2024-05-20 15:00:00|2.38|0.58|2.39|0.59|2.4|0.6|2.38|0.58|0
1716220800000|2024-05-20 16:00:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1716224400000|2024-05-20 17:00:00|2.38|0.58|2.41|0.61|2.41|0.61|2.38|0.58|0
1716228000000|2024-05-20 18:00:00|2.4|0.6|2.37|0.57|2.43|0.63|2.36|0.56|0
1716231600000|2024-05-20 19:00:00|2.36|0.56|2.35|0.55|2.37|0.57|2.34|0.54|0
1716235200000|2024-05-20 20:00:00|2.34|0.54|2.45|0.45|2.46|0.56|2.34|0.45|0
1716249600000|2024-05-21 00:00:00|2.44|0.44|2.76|0.96|2.77|0.97|2.34|0.44|0
1716253200000|2024-05-21 01:00:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1716256800000|2024-05-21 02:00:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1716264000000|2024-05-21 04:00:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1716267600000|2024-05-21 05:00:00|2.84|1.04|2.94|1.14|3.02|1.22|2.84|1.04|0
1716271200000|2024-05-21 06:00:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1716274800000|2024-05-21 07:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716278400000|2024-05-21 08:00:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1716282000000|2024-05-21 09:00:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1716285600000|2024-05-21 10:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1716289200000|2024-05-21 11:00:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1716292800000|2024-05-21 12:00:00|2.93|1.13|2.52|0.72|2.94|1.14|2.51|0.71|0
1716296400000|2024-05-21 13:00:00|2.53|0.73|2.51|0.71|2.53|0.73|2.5|0.7|0
1716300000000|2024-05-21 14:00:00|2.5|0.7|2.47|0.67|2.51|0.71|2.47|0.67|0
1716303600000|2024-05-21 15:00:00|2.49|0.69|2.47|0.67|2.49|0.69|2.46|0.66|0
1716307200000|2024-05-21 16:00:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716310800000|2024-05-21 17:00:00|2.45|0.65|2.45|0.65|2.48|0.68|2.45|0.65|0
1716314400000|2024-05-21 18:00:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1716318000000|2024-05-21 19:00:00|2.46|0.66|2.48|0.68|2.49|0.69|2.44|0.64|0
1716321600000|2024-05-21 20:00:00|2.58|0.58|2.58|0.58|2.58|0.58|2.58|0.58|0
1716328800000|2024-05-21 22:00:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1716336000000|2024-05-22 00:00:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716339600000|2024-05-22 01:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716354000000|2024-05-22 05:00:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716357600000|2024-05-22 06:00:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1716361200000|2024-05-22 07:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1716364800000|2024-05-22 08:00:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1716368400000|2024-05-22 09:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716372000000|2024-05-22 10:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716375600000|2024-05-22 11:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1716379200000|2024-05-22 12:00:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1716382800000|2024-05-22 13:00:00|2.48|0.68|2.46|0.66|2.49|0.69|2.46|0.66|0
1716390000000|2024-05-22 15:00:00|2.45|0.65|2.47|0.67|2.48|0.68|2.45|0.65|0
1716393600000|2024-05-22 16:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.45|0.65|0
1716397200000|2024-05-22 17:00:00|2.45|0.65|2.45|0.65|2.49|0.69|2.42|0.62|0
1716400800000|2024-05-22 18:00:00|2.46|0.66|2.41|0.61|2.49|0.69|2.4|0.6|0
1716404400000|2024-05-22 19:00:00|2.4|0.6|2.44|0.64|2.48|0.68|2.4|0.6|0
1716408000000|2024-05-22 20:00:00|2.43|0.63|2.57|0.57|2.64|0.71|2.43|0.55|0
1716411600000|2024-05-22 21:00:00|2.56|0.56|2.55|0.55|2.57|0.57|2.55|0.55|0
1716415200000|2024-05-22 22:00:00|2.54|0.54|2.55|0.55|2.56|0.56|2.54|0.54|0
1716418800000|2024-05-22 23:00:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1716422400000|2024-05-23 00:00:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1716426000000|2024-05-23 01:00:00|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1716429600000|2024-05-23 02:00:00|2.45|0.65|2.42|0.62|2.45|0.65|2.42|0.62|0
1716433200000|2024-05-23 03:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.4|0.6|0
1716436800000|2024-05-23 04:00:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716440400000|2024-05-23 05:00:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1716444000000|2024-05-23 06:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1716447600000|2024-05-23 07:00:00|2.42|0.62|2.47|0.67|2.49|0.69|2.41|0.61|0
1716451200000|2024-05-23 08:00:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1716454800000|2024-05-23 09:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1716458400000|2024-05-23 10:00:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1716462000000|2024-05-23 11:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1716465600000|2024-05-23 12:00:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1716469200000|2024-05-23 13:00:00|2.44|0.64|2.46|0.66|2.49|0.69|2.42|0.62|0
1716472800000|2024-05-23 14:00:00|2.45|0.65|2.46|0.66|2.47|0.67|2.41|0.61|0
1716476400000|2024-05-23 15:00:00|2.47|0.67|2.45|0.65|2.47|0.67|2.43|0.63|0
1716480000000|2024-05-23 16:00:00|2.44|0.64|2.48|0.68|2.48|0.68|2.44|0.64|0
1716483600000|2024-05-23 17:00:00|2.49|0.69|2.49|0.69|2.53|0.73|2.4|0.6|0
1716487200000|2024-05-23 18:00:00|2.48|0.68|2.46|0.66|2.51|0.71|2.44|0.64|0
1716490800000|2024-05-23 19:00:00|2.45|0.65|2.45|0.65|2.48|0.68|2.43|0.63|0
1716494400000|2024-05-23 20:00:00|2.46|0.66|2.55|0.55|2.55|0.66|2.44|0.55|0
1716501600000|2024-05-23 22:00:00|2.54|0.54|2.54|0.54|2.55|0.55|2.54|0.54|0
1716505200000|2024-05-23 23:00:00|2.53|0.53|2.54|0.54|2.54|0.54|2.53|0.53|0
1716508800000|2024-05-24 00:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1716512400000|2024-05-24 01:00:00|2.42|0.62|2.61|0.81|2.62|0.82|2.42|0.62|0
1716516000000|2024-05-24 02:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716519600000|2024-05-24 03:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716530400000|2024-05-24 06:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716534000000|2024-05-24 07:00:00|2.62|0.82|2.63|0.83|2.65|0.85|2.62|0.82|0
1716537600000|2024-05-24 08:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.61|0.81|0
1716541200000|2024-05-24 09:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716544800000|2024-05-24 10:00:00|2.61|0.81|2.64|0.84|2.66|0.86|2.61|0.81|0
1716548400000|2024-05-24 11:00:00|2.63|0.83|2.62|0.82|2.65|0.85|2.62|0.82|0
1716552000000|2024-05-24 12:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.61|0.81|0
1716555600000|2024-05-24 13:00:00|2.61|0.81|2.62|0.82|2.63|0.83|2.6|0.8|0
1716559200000|2024-05-24 14:00:00|2.61|0.81|2.56|0.76|2.61|0.81|2.56|0.76|0
1716562800000|2024-05-24 15:00:00|2.57|0.77|2.6|0.8|2.63|0.83|2.54|0.74|0
1716566400000|2024-05-24 16:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.59|0.79|0
1716570000000|2024-05-24 17:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.59|0.79|0
1716573600000|2024-05-24 18:00:00|2.59|0.79|2.61|0.81|2.61|0.81|2.58|0.78|0
1716577200000|2024-05-24 19:00:00|2.62|0.82|2.54|0.74|2.63|0.83|2.54|0.74|0
1716768000000|2024-05-27 00:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716771600000|2024-05-27 01:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716775200000|2024-05-27 02:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716782400000|2024-05-27 04:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1716786000000|2024-05-27 05:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716789600000|2024-05-27 06:00:00|2.61|0.81|2.62|0.82|2.65|0.85|2.6|0.8|0
1716793200000|2024-05-27 07:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1716796800000|2024-05-27 08:00:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1716800400000|2024-05-27 09:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716804000000|2024-05-27 10:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716811200000|2024-05-27 12:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1716814800000|2024-05-27 13:00:00|2.61|0.81|2.62|0.82|2.62|0.82|2.6|0.8|0
1716818400000|2024-05-27 14:00:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1716822000000|2024-05-27 15:00:00|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1716825600000|2024-05-27 16:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1716836400000|2024-05-27 19:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1716840000000|2024-05-27 20:00:00|2.7|0.7|2.69|0.69|2.7|0.7|2.69|0.69|0
1716847200000|2024-05-27 22:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.69|0.69|0
1716850800000|2024-05-27 23:00:00|2.71|0.71|2.71|0.71|2.71|0.71|2.7|0.7|0
1716854400000|2024-05-28 00:00:00|2.7|0.7|2.64|0.84|2.71|0.84|2.61|0.7|0
1716858000000|2024-05-28 01:00:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1716865200000|2024-05-28 03:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716868800000|2024-05-28 04:00:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1716872400000|2024-05-28 05:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1716876000000|2024-05-28 06:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1716879600000|2024-05-28 07:00:00|2.62|0.82|2.6|0.8|2.63|0.83|2.6|0.8|0
1716883200000|2024-05-28 08:00:00|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1716890400000|2024-05-28 10:00:00|2.59|0.79|2.6|0.8|2.61|0.81|2.59|0.79|0
1716894000000|2024-05-28 11:00:00|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1716897600000|2024-05-28 12:00:00|2.59|0.79|2.58|0.78|2.6|0.8|2.57|0.77|0
1716901200000|2024-05-28 13:00:00|2.59|0.79|2.6|0.8|2.61|0.81|2.57|0.77|0
1716904800000|2024-05-28 14:00:00|2.61|0.81|2.59|0.79|2.61|0.81|2.56|0.76|0
1716908400000|2024-05-28 15:00:00|2.6|0.8|2.59|0.79|2.61|0.81|2.59|0.79|0
1716912000000|2024-05-28 16:00:00|2.6|0.8|2.6|0.8|2.6|0.8|2.58|0.78|0
1716915600000|2024-05-28 17:00:00|2.59|0.79|2.62|0.82|2.62|0.82|2.59|0.79|0
1716919200000|2024-05-28 18:00:00|2.61|0.81|2.64|0.84|2.68|0.88|2.56|0.76|0
1716922800000|2024-05-28 19:00:00|2.65|0.85|2.58|0.78|2.7|0.9|2.54|0.74|0
1716926400000|2024-05-28 20:00:00|2.57|0.77|2.66|0.66|2.67|0.78|2.56|0.66|0
1716933600000|2024-05-28 22:00:00|2.67|0.67|2.66|0.66|2.67|0.67|2.66|0.66|0
1716937200000|2024-05-28 23:00:00|2.67|0.67|2.67|0.67|2.67|0.67|2.66|0.66|0
1716940800000|2024-05-29 00:00:00|2.57|0.77|2.61|0.81|2.61|0.81|2.57|0.77|0
1716944400000|2024-05-29 01:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1716948000000|2024-05-29 02:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1716951600000|2024-05-29 03:00:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1716958800000|2024-05-29 05:00:00|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1716962400000|2024-05-29 06:00:00|2.63|0.83|2.62|0.82|2.64|0.84|2.62|0.82|0
1716966000000|2024-05-29 07:00:00|2.63|0.83|2.64|0.84|2.64|0.84|2.62|0.82|0
1716969600000|2024-05-29 08:00:00|2.55|0.75|2.61|0.81|2.61|0.81|2.55|0.75|0
1716973200000|2024-05-29 09:00:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1716976800000|2024-05-29 10:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.6|0.8|0
1716980400000|2024-05-29 11:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.6|0.8|0
1716984000000|2024-05-29 12:00:00|2.6|0.8|2.63|0.83|2.63|0.83|2.6|0.8|0
1716987600000|2024-05-29 13:00:00|2.62|0.82|2.62|0.82|2.63|0.83|2.57|0.77|0
1716991200000|2024-05-29 14:00:00|2.63|0.83|2.55|0.75|2.63|0.83|2.55|0.75|0
1716994800000|2024-05-29 15:00:00|2.56|0.76|2.55|0.75|2.59|0.79|2.55|0.75|0
1716998400000|2024-05-29 16:00:00|2.56|0.76|2.54|0.74|2.57|0.77|2.53|0.73|0
1717002000000|2024-05-29 17:00:00|2.55|0.75|2.54|0.74|2.56|0.76|2.54|0.74|0
1717005600000|2024-05-29 18:00:00|2.55|0.75|2.56|0.76|2.56|0.76|2.54|0.74|0
1717009200000|2024-05-29 19:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.52|0.72|0
1717012800000|2024-05-29 20:00:00|2.54|0.74|2.67|0.67|2.67|0.76|2.54|0.6|0
1717016400000|2024-05-29 21:00:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1717020000000|2024-05-29 22:00:00|2.66|0.66|2.67|0.67|2.67|0.67|2.66|0.66|0
1717023600000|2024-05-29 23:00:00|2.68|0.68|2.67|0.67|2.68|0.68|2.67|0.67|0
1717027200000|2024-05-30 00:00:00|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1717030800000|2024-05-30 01:00:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1717034400000|2024-05-30 02:00:00|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1717041600000|2024-05-30 04:00:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1717045200000|2024-05-30 05:00:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1717048800000|2024-05-30 06:00:00|2.6|0.8|2.6|0.8|2.61|0.81|2.5|0.7|0
1717052400000|2024-05-30 07:00:00|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1717056000000|2024-05-30 08:00:00|2.57|0.77|2.57|0.77|2.6|0.8|2.57|0.77|0
1717059600000|2024-05-30 09:00:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717063200000|2024-05-30 10:00:00|2.58|0.78|2.57|0.77|2.59|0.79|2.57|0.77|0
1717066800000|2024-05-30 11:00:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1717070400000|2024-05-30 12:00:00|2.56|0.76|2.53|0.73|2.57|0.77|2.52|0.72|0
1717074000000|2024-05-30 13:00:00|2.52|0.72|2.49|0.69|2.54|0.74|2.49|0.69|0
1717077600000|2024-05-30 14:00:00|2.5|0.7|2.52|0.72|2.53|0.73|2.49|0.69|0
1717081200000|2024-05-30 15:00:00|2.51|0.71|2.51|0.71|2.53|0.73|2.49|0.69|0
1717084800000|2024-05-30 16:00:00|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1717088400000|2024-05-30 17:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.47|0.67|0
1717092000000|2024-05-30 18:00:00|2.49|0.69|2.49|0.69|2.51|0.71|2.48|0.68|0
1717095600000|2024-05-30 19:00:00|2.5|0.7|2.53|0.73|2.55|0.75|2.48|0.68|0
1717099200000|2024-05-30 20:00:00|2.54|0.74|2.6|0.6|2.62|0.74|2.5|0.6|0
1717102800000|2024-05-30 21:00:00|2.61|0.61|2.6|0.6|2.61|0.61|2.6|0.6|0
1717106400000|2024-05-30 22:00:00|2.61|0.61|2.61|0.61|2.62|0.62|2.61|0.61|0
1717110000000|2024-05-30 23:00:00|2.62|0.62|2.62|0.62|2.62|0.62|2.61|0.61|0
1717113600000|2024-05-31 00:00:00|2.61|0.61|2.52|0.72|2.63|0.73|2.52|0.61|0
1717117200000|2024-05-31 01:00:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1717120800000|2024-05-31 02:00:00|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1717124400000|2024-05-31 03:00:00|2.54|0.74|2.53|0.73|2.55|0.75|2.53|0.73|0
1717128000000|2024-05-31 04:00:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1717131600000|2024-05-31 05:00:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1717135200000|2024-05-31 06:00:00|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1717138800000|2024-05-31 07:00:00|2.54|0.74|2.53|0.73|2.54|0.74|2.5|0.7|0
1717142400000|2024-05-31 08:00:00|2.52|0.72|2.52|0.72|2.53|0.73|2.51|0.71|0
1717146000000|2024-05-31 09:00:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1717149600000|2024-05-31 10:00:00|2.53|0.73|2.5|0.7|2.54|0.74|2.49|0.69|0
1717153200000|2024-05-31 11:00:00|2.49|0.69|2.47|0.67|2.67|0.87|2.47|0.67|0
1717156800000|2024-05-31 12:00:00|2.48|0.68|2.45|0.65|2.52|0.72|2.44|0.64|0
1717160400000|2024-05-31 13:00:00|2.47|0.67|2.43|0.63|2.51|0.71|2.39|0.59|0
1717164000000|2024-05-31 14:00:00|2.42|0.62|2.44|0.64|2.49|0.69|2.34|0.54|0
1717167600000|2024-05-31 15:00:00|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1717171200000|2024-05-31 16:00:00|2.47|0.67|2.47|0.67|2.49|0.69|2.43|0.63|0
1717174800000|2024-05-31 17:00:00|2.46|0.66|2.45|0.65|2.47|0.67|2.44|0.64|0
1717178400000|2024-05-31 18:00:00|2.46|0.66|2.43|0.63|2.49|0.69|2.43|0.63|0
1717182000000|2024-05-31 19:00:00|2.44|0.64|2.31|0.51|2.44|0.64|2.31|0.51|0
1717185600000|2024-05-31 20:00:00|2.32|0.52|2.42|0.62|2.46|0.66|2.31|0.51|0
1717372800000|2024-06-03 00:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1717376400000|2024-06-03 01:00:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1717380000000|2024-06-03 02:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1717387200000|2024-06-03 04:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1717394400000|2024-06-03 06:00:00|2.34|0.54|2.33|0.53|2.36|0.56|2.32|0.52|0
1717398000000|2024-06-03 07:00:00|2.34|0.54|2.35|0.55|2.36|0.56|2.33|0.53|0
1717401600000|2024-06-03 08:00:00|2.36|0.56|2.34|0.54|2.36|0.56|2.33|0.53|0
1717405200000|2024-06-03 09:00:00|2.33|0.53|2.34|0.54|2.35|0.55|2.33|0.53|0
1717412400000|2024-06-03 11:00:00|2.33|0.53|2.31|0.51|2.34|0.54|2.31|0.51|0
1717416000000|2024-06-03 12:00:00|2.3|0.5|2.33|0.53|2.33|0.53|2.3|0.5|0
1717419600000|2024-06-03 13:00:00|2.32|0.52|2.33|0.53|2.35|0.55|2.3|0.5|0
1717423200000|2024-06-03 14:00:00|2.31|0.51|2.35|0.55|2.35|0.55|2.3|0.5|0
1717426800000|2024-06-03 15:00:00|2.36|0.56|2.3|0.5|2.36|0.56|2.27|0.47|0
1717430400000|2024-06-03 16:00:00|2.29|0.49|2.31|0.51|2.34|0.54|2.28|0.48|0
1717434000000|2024-06-03 17:00:00|2.32|0.52|2.27|0.47|2.34|0.54|2.26|0.46|0
1717437600000|2024-06-03 18:00:00|2.26|0.46|2.28|0.48|2.3|0.5|2.26|0.46|0
1717441200000|2024-06-03 19:00:00|2.27|0.47|2.26|0.46|2.3|0.5|2.26|0.46|0
1717444800000|2024-06-03 20:00:00|2.25|0.45|2.35|0.35|2.35|0.46|2.25|0.34|0
1717452000000|2024-06-03 22:00:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717455600000|2024-06-03 23:00:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1717459200000|2024-06-04 00:00:00|2.34|0.34|2.26|0.46|2.35|0.47|2.24|0.34|0
1717462800000|2024-06-04 01:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1717473600000|2024-06-04 04:00:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1717480800000|2024-06-04 06:00:00|2.28|0.48|2.29|0.49|2.29|0.49|2.27|0.47|0
1717484400000|2024-06-04 07:00:00|2.28|0.48|2.29|0.49|2.31|0.51|2.28|0.48|0
1717488000000|2024-06-04 08:00:00|2.3|0.5|2.3|0.5|2.32|0.52|2.28|0.48|0
1717491600000|2024-06-04 09:00:00|2.31|0.51|2.3|0.5|2.32|0.52|2.28|0.48|0
1717495200000|2024-06-04 10:00:00|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1717498800000|2024-06-04 11:00:00|2.32|0.52|2.29|0.49|2.32|0.52|2.29|0.49|0
1717502400000|2024-06-04 12:00:00|2.3|0.5|2.29|0.49|2.31|0.51|2.28|0.48|0
1717506000000|2024-06-04 13:00:00|2.28|0.48|2.29|0.49|2.32|0.52|2.27|0.47|0
1717509600000|2024-06-04 14:00:00|2.28|0.48|2.32|0.52|2.32|0.52|2.26|0.46|0
1717513200000|2024-06-04 15:00:00|2.31|0.51|2.33|0.53|2.33|0.53|2.29|0.49|0
1717516800000|2024-06-04 16:00:00|2.32|0.52|2.27|0.47|2.33|0.53|2.26|0.46|0
1717520400000|2024-06-04 17:00:00|2.28|0.48|2.26|0.46|2.29|0.49|2.26|0.46|0
1717524000000|2024-06-04 18:00:00|2.25|0.45|2.32|0.52|2.35|0.55|2.22|0.42|0
1717527600000|2024-06-04 19:00:00|2.33|0.53|2.32|0.52|2.36|0.56|2.32|0.52|0
1717531200000|2024-06-04 20:00:00|2.33|0.53|2.42|0.42|2.42|0.53|2.32|0.42|0
1717538400000|2024-06-04 22:00:00|2.41|0.41|2.41|0.41|2.42|0.42|2.41|0.41|0
1717542000000|2024-06-04 23:00:00|2.4|0.4|2.4|0.4|2.41|0.41|2.4|0.4|0
1717545600000|2024-06-05 00:00:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1717549200000|2024-06-05 01:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717552800000|2024-06-05 02:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1717563600000|2024-06-05 05:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1717567200000|2024-06-05 06:00:00|2.27|0.47|2.3|0.5|2.3|0.5|2.27|0.47|0
1717570800000|2024-06-05 07:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717574400000|2024-06-05 08:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1717578000000|2024-06-05 09:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1717581600000|2024-06-05 10:00:00|2.27|0.47|2.28|0.48|2.29|0.49|2.27|0.47|0
1717585200000|2024-06-05 11:00:00|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1717588800000|2024-06-05 12:00:00|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1717592400000|2024-06-05 13:00:00|2.25|0.45|2.27|0.47|2.29|0.49|2.24|0.44|0
1717596000000|2024-06-05 14:00:00|2.28|0.48|2.28|0.48|2.31|0.51|2.25|0.45|0
1717599600000|2024-06-05 15:00:00|2.27|0.47|2.29|0.49|2.3|0.5|2.26|0.46|0
1717603200000|2024-06-05 16:00:00|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1717606800000|2024-06-05 17:00:00|2.31|0.51|2.27|0.47|2.31|0.51|2.27|0.47|0
1717610400000|2024-06-05 18:00:00|2.28|0.48|2.33|0.53|2.33|0.53|2.27|0.47|0
1717614000000|2024-06-05 19:00:00|2.29|0.49|2.28|0.48|2.31|0.51|2.28|0.48|0
1717617600000|2024-06-05 20:00:00|2.29|0.49|2.38|0.38|2.39|0.49|2.28|0.38|0
1717621200000|2024-06-05 21:00:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1717624800000|2024-06-05 22:00:00|2.37|0.37|2.37|0.37|2.38|0.38|2.37|0.37|0
1717632000000|2024-06-06 00:00:00|2.38|0.38|2.27|0.47|2.38|0.48|2.27|0.38|0
1717635600000|2024-06-06 01:00:00|2.28|0.48|2.3|0.5|2.3|0.5|2.26|0.46|0
1717642800000|2024-06-06 03:00:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1717653600000|2024-06-06 06:00:00|2.31|0.51|2.24|0.44|2.31|0.51|2.24|0.44|0
1717657200000|2024-06-06 07:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717660800000|2024-06-06 08:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1717664400000|2024-06-06 09:00:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1717671600000|2024-06-06 11:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717675200000|2024-06-06 12:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1717678800000|2024-06-06 13:00:00|2.23|0.43|2.26|0.46|2.27|0.47|2.22|0.42|0
1717682400000|2024-06-06 14:00:00|2.25|0.45|2.25|0.45|2.27|0.47|2.24|0.44|0
1717686000000|2024-06-06 15:00:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1717689600000|2024-06-06 16:00:00|2.27|0.47|2.24|0.44|2.27|0.47|2.22|0.42|0
1717693200000|2024-06-06 17:00:00|2.23|0.43|2.22|0.42|2.24|0.44|2.22|0.42|0
1717696800000|2024-06-06 18:00:00|2.23|0.43|2.24|0.44|2.26|0.46|2.22|0.42|0
1717700400000|2024-06-06 19:00:00|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1717704000000|2024-06-06 20:00:00|2.25|0.45|2.34|0.34|2.34|0.45|2.24|0.34|0
1717711200000|2024-06-06 22:00:00|2.33|0.33|2.33|0.33|2.33|0.33|2.33|0.33|0
1717714800000|2024-06-06 23:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1717718400000|2024-06-07 00:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1717722000000|2024-06-07 01:00:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1717725600000|2024-06-07 02:00:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1717736400000|2024-06-07 05:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1717740000000|2024-06-07 06:00:00|2.25|0.45|2.23|0.43|2.25|0.45|2.22|0.42|0
1717743600000|2024-06-07 07:00:00|2.22|0.42|2.23|0.43|2.24|0.44|2.22|0.42|0
1717747200000|2024-06-07 08:00:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717750800000|2024-06-07 09:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1717754400000|2024-06-07 10:00:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1717758000000|2024-06-07 11:00:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1717761600000|2024-06-07 12:00:00|2.22|0.42|2.2|0.4|2.28|0.48|2.16|0.36|0
1717765200000|2024-06-07 13:00:00|2.19|0.39|2.16|0.36|2.2|0.4|2.15|0.35|0
1717768800000|2024-06-07 14:00:00|2.15|0.35|2.24|0.44|2.25|0.45|2.15|0.35|0
1717772400000|2024-06-07 15:00:00|2.25|0.45|2.2|0.4|2.27|0.47|2.17|0.37|0
1717776000000|2024-06-07 16:00:00|2.21|0.41|2.2|0.4|2.23|0.43|2.19|0.39|0
1717779600000|2024-06-07 17:00:00|2.21|0.41|2.18|0.38|2.21|0.41|2.18|0.38|0
1717783200000|2024-06-07 18:00:00|2.19|0.39|2.2|0.4|2.23|0.43|2.18|0.38|0
1717786800000|2024-06-07 19:00:00|2.21|0.41|2.22|0.42|2.22|0.42|2.17|0.37|0
1717790400000|2024-06-07 20:00:00|2.23|0.43|2.33|0.33|2.33|0.43|2.22|0.33|0
1717977600000|2024-06-10 00:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1717988400000|2024-06-10 03:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1717992000000|2024-06-10 04:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1717999200000|2024-06-10 06:00:00|2.15|0.35|2.21|0.41|2.21|0.41|2.14|0.34|0
1718002800000|2024-06-10 07:00:00|2.2|0.4|2.17|0.37|2.21|0.41|2.12|0.32|0
1718006400000|2024-06-10 08:00:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1718010000000|2024-06-10 09:00:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1718013600000|2024-06-10 10:00:00|2.17|0.37|2.16|0.36|2.18|0.38|2.15|0.35|0
1718017200000|2024-06-10 11:00:00|2.15|0.35|2.17|0.37|2.17|0.37|2.15|0.35|0
1718020800000|2024-06-10 12:00:00|2.16|0.36|2.17|0.37|2.18|0.38|2.16|0.36|0
1718024400000|2024-06-10 13:00:00|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1718028000000|2024-06-10 14:00:00|2.15|0.35|2.15|0.35|2.17|0.37|2.15|0.35|0
1718031600000|2024-06-10 15:00:00|2.14|0.34|2.17|0.37|2.18|0.38|2.14|0.34|0
1718035200000|2024-06-10 16:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718038800000|2024-06-10 17:00:00|2.17|0.37|2.16|0.36|2.19|0.39|2.15|0.35|0
1718042400000|2024-06-10 18:00:00|2.17|0.37|2.15|0.35|2.18|0.38|2.14|0.34|0
1718046000000|2024-06-10 19:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1718049600000|2024-06-10 20:00:00|2.13|0.33|2.24|0.24|2.25|0.35|2.13|0.24|0
1718056800000|2024-06-10 22:00:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1718064000000|2024-06-11 00:00:00|2.14|0.34|2.17|0.37|2.17|0.37|2.14|0.34|0
1718078400000|2024-06-11 04:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718085600000|2024-06-11 06:00:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1718089200000|2024-06-11 07:00:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1718092800000|2024-06-11 08:00:00|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1718096400000|2024-06-11 09:00:00|2.15|0.35|2.17|0.37|2.17|0.37|2.15|0.35|0
1718100000000|2024-06-11 10:00:00|2.14|0.34|2.15|0.35|2.16|0.36|2.14|0.34|0
1718103600000|2024-06-11 11:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1718107200000|2024-06-11 12:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1718110800000|2024-06-11 13:00:00|2.16|0.36|2.15|0.35|2.21|0.41|2.15|0.35|0
1718114400000|2024-06-11 14:00:00|2.14|0.34|2.13|0.33|2.19|0.39|2.13|0.33|0
1718118000000|2024-06-11 15:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0
1718121600000|2024-06-11 16:00:00|2.15|0.35|2.12|0.32|2.15|0.35|2.12|0.32|0
1718125200000|2024-06-11 17:00:00|2.13|0.33|2.12|0.32|2.14|0.34|2.11|0.31|0
1718128800000|2024-06-11 18:00:00|2.11|0.31|2.13|0.33|2.14|0.34|2.1|0.3|0
1718132400000|2024-06-11 19:00:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1718136000000|2024-06-11 20:00:00|2.13|0.33|2.22|0.22|2.22|0.33|2.12|0.22|0
1718143200000|2024-06-11 22:00:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1718150400000|2024-06-12 00:00:00|2.11|0.31|2.13|0.33|2.13|0.33|2.11|0.31|0
1718154000000|2024-06-12 01:00:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1718164800000|2024-06-12 04:00:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1718168400000|2024-06-12 05:00:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1718172000000|2024-06-12 06:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718179200000|2024-06-12 08:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1718182800000|2024-06-12 09:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1718190000000|2024-06-12 11:00:00|2.13|0.33|2.11|0.31|2.13|0.33|2.1|0.3|0
1718193600000|2024-06-12 12:00:00|2.1|0.3|2.08|0.28|2.16|0.36|2.05|0.25|0
1718197200000|2024-06-12 13:00:00|2.09|0.29|2.04|0.24|2.13|0.33|2.04|0.24|0
1718200800000|2024-06-12 14:00:00|2.03|0.23|2.04|0.24|2.07|0.27|2.02|0.22|0
1718204400000|2024-06-12 15:00:00|2.05|0.25|2.03|0.23|2.05|0.25|2.03|0.23|0
1718208000000|2024-06-12 16:00:00|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1718211600000|2024-06-12 17:00:00|2.01|0.21|2.01|0.21|2.03|0.23|2.01|0.21|0
1718215200000|2024-06-12 18:00:00|2.03|0.23|2.03|0.23|2.04|0.24|1.99|0.19|0
1718218800000|2024-06-12 19:00:00|2.02|0.22|2.02|0.22|2.07|0.27|1.98|0.18|0
1718222400000|2024-06-12 20:00:00|2.12|0.12|2.1|0.1|2.12|0.12|2.1|0.1|0
1718236800000|2024-06-13 00:00:00|2|0.2|2.06|0.26|2.07|0.27|1.98|0.18|0
1718247600000|2024-06-13 03:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1718254800000|2024-06-13 05:00:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1718258400000|2024-06-13 06:00:00|2.05|0.25|2.08|0.28|2.12|0.32|2.05|0.25|0
1718262000000|2024-06-13 07:00:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1718265600000|2024-06-13 08:00:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718269200000|2024-06-13 09:00:00|2.09|0.29|2.07|0.27|2.1|0.3|2.06|0.26|0
1718272800000|2024-06-13 10:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1718276400000|2024-06-13 11:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718280000000|2024-06-13 12:00:00|2.06|0.26|2.07|0.27|2.1|0.3|2.03|0.23|0
1718283600000|2024-06-13 13:00:00|2.06|0.26|2.08|0.28|2.09|0.29|2.06|0.26|0
1718287200000|2024-06-13 14:00:00|2.09|0.29|2.09|0.29|2.09|0.29|2.04|0.24|0
1718290800000|2024-06-13 15:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.08|0.28|0
1718294400000|2024-06-13 16:00:00|2.11|0.31|2.11|0.31|2.13|0.33|2.1|0.3|0
1718298000000|2024-06-13 17:00:00|2.12|0.32|2.09|0.29|2.12|0.32|2.09|0.29|0
1718301600000|2024-06-13 18:00:00|2.1|0.3|2.08|0.28|2.1|0.3|2.08|0.28|0
1718305200000|2024-06-13 19:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.06|0.26|0
1718308800000|2024-06-13 20:00:00|2.08|0.28|2.18|0.18|2.18|0.28|2.07|0.17|0
1718316000000|2024-06-13 22:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1718319600000|2024-06-13 23:00:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1718323200000|2024-06-14 00:00:00|2.07|0.27|2.09|0.29|2.09|0.29|2.07|0.27|0
1718326800000|2024-06-14 01:00:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1718334000000|2024-06-14 03:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718337600000|2024-06-14 04:00:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1718341200000|2024-06-14 05:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1718344800000|2024-06-14 06:00:00|2.1|0.3|2.09|0.29|2.1|0.3|2.08|0.28|0
1718348400000|2024-06-14 07:00:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1718352000000|2024-06-14 08:00:00|2.1|0.3|2.1|0.3|2.1|0.3|2.08|0.28|0
1718355600000|2024-06-14 09:00:00|2.11|0.31|2.12|0.32|2.12|0.32|2.07|0.27|0
1718359200000|2024-06-14 10:00:00|2.13|0.33|2.15|0.35|2.18|0.38|2.12|0.32|0
1718362800000|2024-06-14 11:00:00|2.16|0.36|2.14|0.34|2.17|0.37|2.12|0.32|0
1718366400000|2024-06-14 12:00:00|2.15|0.35|2.16|0.36|2.16|0.36|2.13|0.33|0
1718370000000|2024-06-14 13:00:00|2.15|0.35|2.11|0.31|2.16|0.36|2.11|0.31|0
1718373600000|2024-06-14 14:00:00|2.13|0.33|2.15|0.35|2.17|0.37|2.11|0.31|0
1718377200000|2024-06-14 15:00:00|2.14|0.34|2.15|0.35|2.17|0.37|2.14|0.34|0
1718380800000|2024-06-14 16:00:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1718384400000|2024-06-14 17:00:00|2.13|0.33|2.14|0.34|2.15|0.35|2.13|0.33|0
1718388000000|2024-06-14 18:00:00|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1718391600000|2024-06-14 19:00:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1718395200000|2024-06-14 20:00:00|2.13|0.33|2.23|0.23|2.23|0.33|2.12|0.23|0
1718582400000|2024-06-17 00:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1718586000000|2024-06-17 01:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1718593200000|2024-06-17 03:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718596800000|2024-06-17 04:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1718600400000|2024-06-17 05:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1718604000000|2024-06-17 06:00:00|2.17|0.37|2.18|0.38|2.21|0.41|2.15|0.35|0
1718607600000|2024-06-17 07:00:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1718611200000|2024-06-17 08:00:00|2.17|0.37|2.19|0.39|2.19|0.39|2.17|0.37|0
1718614800000|2024-06-17 09:00:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1718618400000|2024-06-17 10:00:00|2.18|0.38|2.19|0.39|2.2|0.4|2.18|0.38|0
1718622000000|2024-06-17 11:00:00|2.18|0.38|2.16|0.36|2.19|0.39|2.16|0.36|0
1718625600000|2024-06-17 12:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1718629200000|2024-06-17 13:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1718632800000|2024-06-17 14:00:00|2.15|0.35|2.15|0.35|2.17|0.37|2.14|0.34|0
1718636400000|2024-06-17 15:00:00|2.14|0.34|2.16|0.36|2.17|0.37|2.13|0.33|0
1718640000000|2024-06-17 16:00:00|2.15|0.35|2.13|0.33|2.16|0.36|2.12|0.32|0
1718643600000|2024-06-17 17:00:00|2.12|0.32|2.16|0.36|2.19|0.39|2.11|0.31|0
1718647200000|2024-06-17 18:00:00|2.15|0.35|2.09|0.29|2.19|0.39|2|0.2|0
1718650800000|2024-06-17 19:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.05|0.25|0
1718654400000|2024-06-17 20:00:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1718658000000|2024-06-17 21:00:00|2.21|0.21|2.2|0.2|2.21|0.21|2.2|0.2|0
1718661600000|2024-06-17 22:00:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1718665200000|2024-06-17 23:00:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1718668800000|2024-06-18 00:00:00|2.2|0.2|2.26|0.46|2.26|0.46|2.09|0.19|0
1718672400000|2024-06-18 01:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1718676000000|2024-06-18 02:00:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1718679600000|2024-06-18 03:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718683200000|2024-06-18 04:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718686800000|2024-06-18 05:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718694000000|2024-06-18 07:00:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1718697600000|2024-06-18 08:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718701200000|2024-06-18 09:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718704800000|2024-06-18 10:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718708400000|2024-06-18 11:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1718712000000|2024-06-18 12:00:00|2.24|0.44|2.25|0.45|2.25|0.45|2.23|0.43|0
1718715600000|2024-06-18 13:00:00|2.24|0.44|2.22|0.42|2.25|0.45|2.21|0.41|0
1718719200000|2024-06-18 14:00:00|2.21|0.41|2.25|0.45|2.25|0.45|2.21|0.41|0
1718722800000|2024-06-18 15:00:00|2.24|0.44|2.23|0.43|2.26|0.46|2.23|0.43|0
1718726400000|2024-06-18 16:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1718730000000|2024-06-18 17:00:00|2.24|0.44|2.23|0.43|2.24|0.44|2.22|0.42|0
1718733600000|2024-06-18 18:00:00|2.24|0.44|2.23|0.43|2.25|0.45|2.23|0.43|0
1718737200000|2024-06-18 19:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1718740800000|2024-06-18 20:00:00|2.21|0.41|2.31|0.31|2.32|0.42|2.21|0.31|0
1718748000000|2024-06-18 22:00:00|2.3|0.3|2.3|0.3|2.31|0.31|2.3|0.3|0
1718751600000|2024-06-18 23:00:00|2.31|0.31|2.3|0.3|2.31|0.31|2.3|0.3|0
1718755200000|2024-06-19 00:00:00|2.31|0.31|2.26|0.46|2.31|0.47|2.21|0.3|0
1718758800000|2024-06-19 01:00:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1718773200000|2024-06-19 05:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1718780400000|2024-06-19 07:00:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1718784000000|2024-06-19 08:00:00|2.21|0.41|2.14|0.34|2.21|0.41|2.13|0.33|0
1718787600000|2024-06-19 09:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1718794800000|2024-06-19 11:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1718798400000|2024-06-19 12:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1718802000000|2024-06-19 13:00:00|2.19|0.39|2.08|0.28|2.2|0.4|2.08|0.28|0
1718805600000|2024-06-19 14:00:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1718816400000|2024-06-19 17:00:00|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1718823600000|2024-06-19 19:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1718827200000|2024-06-19 20:00:00|2.06|0.26|2.16|0.16|2.17|0.27|2.06|0.16|0
1718834400000|2024-06-19 22:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1718841600000|2024-06-20 00:00:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1718852400000|2024-06-20 03:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1718856000000|2024-06-20 04:00:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1718859600000|2024-06-20 05:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1718866800000|2024-06-20 07:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.02|0.22|0
1718874000000|2024-06-20 09:00:00|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1718877600000|2024-06-20 10:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1718881200000|2024-06-20 11:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1718884800000|2024-06-20 12:00:00|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1718888400000|2024-06-20 13:00:00|2.02|0.22|2.06|0.26|2.07|0.27|2.02|0.22|0
1718892000000|2024-06-20 14:00:00|2.07|0.27|2.09|0.29|2.1|0.3|2.06|0.26|0
1718895600000|2024-06-20 15:00:00|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1718899200000|2024-06-20 16:00:00|2.11|0.31|2.15|0.35|2.18|0.38|2.11|0.31|0
1718902800000|2024-06-20 17:00:00|2.16|0.36|2.18|0.38|2.19|0.39|2.15|0.35|0
1718906400000|2024-06-20 18:00:00|2.17|0.37|2.14|0.34|2.17|0.37|2.12|0.32|0
1718910000000|2024-06-20 19:00:00|2.15|0.35|2.14|0.34|2.17|0.37|2.13|0.33|0
1718913600000|2024-06-20 20:00:00|2.15|0.35|2.24|0.24|2.25|0.35|2.14|0.24|0
1718924400000|2024-06-20 23:00:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1718928000000|2024-06-21 00:00:00|2.24|0.24|2.28|0.48|2.28|0.48|2.13|0.23|0
1718931600000|2024-06-21 01:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1718938800000|2024-06-21 03:00:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1718942400000|2024-06-21 04:00:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1718946000000|2024-06-21 05:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718949600000|2024-06-21 06:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1718953200000|2024-06-21 07:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.26|0.46|0
1718956800000|2024-06-21 08:00:00|2.28|0.48|2.31|0.51|2.32|0.52|2.27|0.47|0
1718960400000|2024-06-21 09:00:00|2.3|0.5|2.29|0.49|2.31|0.51|2.29|0.49|0
1718964000000|2024-06-21 10:00:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1718967600000|2024-06-21 11:00:00|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1718971200000|2024-06-21 12:00:00|2.29|0.49|2.29|0.49|2.31|0.51|2.29|0.49|0
1718974800000|2024-06-21 13:00:00|2.3|0.5|2.3|0.5|2.32|0.52|2.29|0.49|0
1718978400000|2024-06-21 14:00:00|2.29|0.49|2.29|0.49|2.31|0.51|2.27|0.47|0
1718982000000|2024-06-21 15:00:00|2.28|0.48|2.28|0.48|2.31|0.51|2.28|0.48|0
1718985600000|2024-06-21 16:00:00|2.29|0.49|2.1|0.3|2.32|0.52|2.08|0.28|0
1718989200000|2024-06-21 17:00:00|2.09|0.29|2.1|0.3|2.11|0.31|2.09|0.29|0
1718992800000|2024-06-21 18:00:00|2.11|0.31|2.1|0.3|2.11|0.31|2.09|0.29|0
1718996400000|2024-06-21 19:00:00|2.09|0.29|2.09|0.29|2.1|0.3|2.08|0.28|0
1719000000000|2024-06-21 20:00:00|2.08|0.28|2.18|0.18|2.19|0.28|2.08|0.18|0
1719187200000|2024-06-24 00:00:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719190800000|2024-06-24 01:00:00|2.1|0.3|2.11|0.31|2.12|0.32|2.1|0.3|0
1719198000000|2024-06-24 03:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719201600000|2024-06-24 04:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719205200000|2024-06-24 05:00:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1719208800000|2024-06-24 06:00:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1719212400000|2024-06-24 07:00:00|2.08|0.28|2.07|0.27|2.09|0.29|2.07|0.27|0
1719216000000|2024-06-24 08:00:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1719219600000|2024-06-24 09:00:00|2.08|0.28|2.15|0.35|2.19|0.39|2.04|0.24|0
1719223200000|2024-06-24 10:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1719226800000|2024-06-24 11:00:00|2.15|0.35|2.16|0.36|2.16|0.36|2.14|0.34|0
1719230400000|2024-06-24 12:00:00|2.17|0.37|2.17|0.37|2.17|0.37|2.15|0.35|0
1719234000000|2024-06-24 13:00:00|2.18|0.38|2.14|0.34|2.18|0.38|2.14|0.34|0
1719237600000|2024-06-24 14:00:00|2.13|0.33|2.12|0.32|2.15|0.35|2.11|0.31|0
1719241200000|2024-06-24 15:00:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1719244800000|2024-06-24 16:00:00|2.13|0.33|2.14|0.34|2.14|0.34|2.12|0.32|0
1719248400000|2024-06-24 17:00:00|2.13|0.33|2.15|0.35|2.16|0.36|2.13|0.33|0
1719252000000|2024-06-24 18:00:00|2.16|0.36|2.15|0.35|2.16|0.36|2.14|0.34|0
1719255600000|2024-06-24 19:00:00|2.14|0.34|2.14|0.34|2.16|0.36|2.11|0.31|0
1719259200000|2024-06-24 20:00:00|2.15|0.35|2.24|0.24|2.24|0.35|2.13|0.23|0
1719262800000|2024-06-24 21:00:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1719273600000|2024-06-25 00:00:00|2.13|0.33|2.12|0.32|2.13|0.33|2.08|0.28|0
1719277200000|2024-06-25 01:00:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719284400000|2024-06-25 03:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1719295200000|2024-06-25 06:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1719298800000|2024-06-25 07:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1719302400000|2024-06-25 08:00:00|2.13|0.33|2.12|0.32|2.14|0.34|2.12|0.32|0
1719306000000|2024-06-25 09:00:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1719309600000|2024-06-25 10:00:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719313200000|2024-06-25 11:00:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1719316800000|2024-06-25 12:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1719320400000|2024-06-25 13:00:00|2.1|0.3|2.12|0.32|2.12|0.32|2.1|0.3|0
1719324000000|2024-06-25 14:00:00|2.11|0.31|2.12|0.32|2.13|0.33|2.1|0.3|0
1719327600000|2024-06-25 15:00:00|2.13|0.33|2.07|0.27|2.13|0.33|2.07|0.27|0
1719331200000|2024-06-25 16:00:00|2.08|0.28|2.09|0.29|2.1|0.3|2.07|0.27|0
1719334800000|2024-06-25 17:00:00|2.1|0.3|2.07|0.27|2.1|0.3|2.07|0.27|0
1719338400000|2024-06-25 18:00:00|2.06|0.26|2.06|0.26|2.07|0.27|2.05|0.25|0
1719342000000|2024-06-25 19:00:00|2.05|0.25|2.03|0.23|2.07|0.27|2.03|0.23|0
1719345600000|2024-06-25 20:00:00|2.04|0.24|2.13|0.13|2.14|0.24|2.04|0.13|0
1719360000000|2024-06-26 00:00:00|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1719363600000|2024-06-26 01:00:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1719370800000|2024-06-26 03:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1719378000000|2024-06-26 05:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719385200000|2024-06-26 07:00:00|2.04|0.24|2|0.2|2.04|0.24|2|0.2|0
1719388800000|2024-06-26 08:00:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1719392400000|2024-06-26 09:00:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1719396000000|2024-06-26 10:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1719399600000|2024-06-26 11:00:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1719403200000|2024-06-26 12:00:00|2.03|0.23|2.05|0.25|2.05|0.25|2.01|0.21|0
1719406800000|2024-06-26 13:00:00|2.06|0.26|2.01|0.21|2.06|0.26|2|0.2|0
1719410400000|2024-06-26 14:00:00|2|0.2|2.02|0.22|2.02|0.22|1.99|0.19|0
1719414000000|2024-06-26 15:00:00|2.01|0.21|2|0.2|2.04|0.24|1.99|0.19|0
1719417600000|2024-06-26 16:00:00|2.03|0.23|2.04|0.24|2.04|0.24|2.02|0.22|0
1719421200000|2024-06-26 17:00:00|2.03|0.23|2.03|0.23|2.05|0.25|2.03|0.23|0
1719424800000|2024-06-26 18:00:00|2.04|0.24|2.02|0.22|2.04|0.24|2.01|0.21|0
1719428400000|2024-06-26 19:00:00|2.01|0.21|2.01|0.21|2.02|0.22|1.99|0.19|0
1719432000000|2024-06-26 20:00:00|2.02|0.22|2.12|0.12|2.12|0.23|2.01|0.12|0
1719439200000|2024-06-26 22:00:00|2.13|0.13|2.12|0.12|2.13|0.13|2.12|0.12|0
1719442800000|2024-06-26 23:00:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1719446400000|2024-06-27 00:00:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1719450000000|2024-06-27 01:00:00|1.98|0.18|2.15|0.35|2.56|0.76|1.98|0.18|0
1719457200000|2024-06-27 03:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1719460800000|2024-06-27 04:00:00|2.15|0.35|2.14|0.34|2.16|0.36|2.14|0.34|0
1719464400000|2024-06-27 05:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1719468000000|2024-06-27 06:00:00|2.13|0.33|2.07|0.27|2.18|0.38|2.07|0.27|0
1719471600000|2024-06-27 07:00:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1719478800000|2024-06-27 09:00:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1719482400000|2024-06-27 10:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1719486000000|2024-06-27 11:00:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1719489600000|2024-06-27 12:00:00|2.05|0.25|2.04|0.24|2.06|0.26|2.04|0.24|0
1719493200000|2024-06-27 13:00:00|2.05|0.25|2.04|0.24|2.06|0.26|2.02|0.22|0
1719496800000|2024-06-27 14:00:00|2.03|0.23|2.01|0.21|2.04|0.24|2|0.2|0
1719500400000|2024-06-27 15:00:00|2.02|0.22|2.04|0.24|2.05|0.25|2.01|0.21|0
1719504000000|2024-06-27 16:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1719507600000|2024-06-27 17:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1719511200000|2024-06-27 18:00:00|2.04|0.24|2|0.2|2.05|0.25|2|0.2|0
1719514800000|2024-06-27 19:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1719518400000|2024-06-27 20:00:00|1.98|0.18|2.08|0.08|2.08|0.18|1.98|0.08|0
1719522000000|2024-06-27 21:00:00|2.07|0.07|2.08|0.08|2.08|0.08|2.07|0.07|0
1719525600000|2024-06-27 22:00:00|2.07|0.07|2.07|0.07|2.08|0.08|2.07|0.07|0
1719532800000|2024-06-28 00:00:00|2.06|0.06|1.97|0.17|2.07|0.17|1.96|0.06|0
1719536400000|2024-06-28 01:00:00|1.96|0.16|1.96|0.16|1.97|0.17|1.95|0.15|0
1719540000000|2024-06-28 02:00:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1719547200000|2024-06-28 04:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1719550800000|2024-06-28 05:00:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1719554400000|2024-06-28 06:00:00|1.95|0.15|1.93|0.13|1.96|0.16|1.93|0.13|0
1719558000000|2024-06-28 07:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719561600000|2024-06-28 08:00:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719565200000|2024-06-28 09:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1719576000000|2024-06-28 12:00:00|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1719579600000|2024-06-28 13:00:00|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1719583200000|2024-06-28 14:00:00|1.92|0.12|1.8|0|1.93|0.13|1.8|0|0
1719586800000|2024-06-28 15:00:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1719590400000|2024-06-28 16:00:00|1.93|0.13|1.98|0.18|1.98|0.18|1.93|0.13|0
1719594000000|2024-06-28 17:00:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1719597600000|2024-06-28 18:00:00|1.97|0.17|1.99|0.19|2|0.2|1.97|0.17|0
1719601200000|2024-06-28 19:00:00|2|0.2|1.99|0.19|2.01|0.21|1.96|0.16|0
1719604800000|2024-06-28 20:00:00|1.98|0.18|2.07|0.07|2.07|0.18|1.97|0.07|0
1719792000000|2024-07-01 00:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719795600000|2024-07-01 01:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719810000000|2024-07-01 05:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719817200000|2024-07-01 07:00:00|1.93|0.13|1.94|0.14|1.94|0.14|1.92|0.12|0
1719820800000|2024-07-01 08:00:00|1.93|0.13|1.94|0.14|1.94|0.14|1.92|0.12|0
1719824400000|2024-07-01 09:00:00|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1719828000000|2024-07-01 10:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1719831600000|2024-07-01 11:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1719835200000|2024-07-01 12:00:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1719838800000|2024-07-01 13:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.91|0.11|0
1719842400000|2024-07-01 14:00:00|1.92|0.12|1.93|0.13|1.95|0.15|1.92|0.12|0
1719846000000|2024-07-01 15:00:00|1.94|0.14|1.91|0.11|1.95|0.15|1.91|0.11|0
1719849600000|2024-07-01 16:00:00|1.92|0.12|1.91|0.11|1.93|0.13|1.9|0.1|0
1719853200000|2024-07-01 17:00:00|1.9|0.1|1.88|0.08|1.91|0.11|1.85|0.05|0
1719856800000|2024-07-01 18:00:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1719860400000|2024-07-01 19:00:00|1.87|0.07|1.86|0.06|1.88|0.08|1.85|0.05|0
1719864000000|2024-07-01 20:00:00|2|0|2|0|2|0|2|0|0
1719878400000|2024-07-02 00:00:00|1.87|0.07|1.85|0.05|1.9|0.1|1.85|0.05|0
1719896400000|2024-07-02 05:00:00|1.84|0.04|1.8|0|1.85|0.05|1.8|0|0
1719900000000|2024-07-02 06:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1719950400000|2024-07-02 20:00:00|2||2||2||2||0
1719964800000|2024-07-03 00:00:00|1.8||1.8||1.8||1.8||0
1720130400000|2024-07-04 22:00:00|2||2||2||2||0
1720137600000|2024-07-05 00:00:00|1.8||1.8||1.8||1.8||0
1720396800000|2024-07-08 00:00:00|1.8||1.8||1.8||1.8||0
1720468800000|2024-07-08 20:00:00|2||2||2||2||0
1720483200000|2024-07-09 00:00:00|1.8||1.8||1.8||1.8||0
1720515600000|2024-07-09 09:00:00|1.6||1.6||1.6||1.6||0
1720555200000|2024-07-09 20:00:00|2||2||2||2||0
1720569600000|2024-07-10 00:00:00|1.6||1.6||1.6||1.6||0
1720641600000|2024-07-10 20:00:00|2||2||2||2||0
1720656000000|2024-07-11 00:00:00|1.6||1.6||1.6||1.6||0
1720728000000|2024-07-11 20:00:00|2||2||2||2||0
1720742400000|2024-07-12 00:00:00|1.6||1.6||1.6||1.6||0
1721001600000|2024-07-15 00:00:00|1.6||1.6||1.6||1.6||0
1721073600000|2024-07-15 20:00:00|2||2||2||2||0
1721088000000|2024-07-16 00:00:00|1.6||1.6||1.6||1.6||0
1721160000000|2024-07-16 20:00:00|2||2||2||2||0
1721174400000|2024-07-17 00:00:00|1.6||1.6||1.6||1.6||0
1721246400000|2024-07-17 20:00:00|2||2||2||2||0
1721260800000|2024-07-18 00:00:00|1.6||1.6||1.6||1.6||0
1721329200000|2024-07-18 19:00:00|1.61|0.01|1.6|0|1.64|0.04|1.6|0|0
1721332800000|2024-07-18 20:00:00|2||2||2||2||0
1721347200000|2024-07-19 00:00:00|1.6||1.6||1.6||1.6||0
1721372400000|2024-07-19 07:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1721379600000|2024-07-19 09:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.62|0.02|0
1721383200000|2024-07-19 10:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721386800000|2024-07-19 11:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721390400000|2024-07-19 12:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1721397600000|2024-07-19 14:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1721401200000|2024-07-19 15:00:00|1.6|0|1.62|0.02|1.66|0.06|1.6|0|0
1721404800000|2024-07-19 16:00:00|1.6|0|1.64|0.04|1.66|0.06|1.6|0|0
1721408400000|2024-07-19 17:00:00|1.65|0.05|1.64|0.04|1.67|0.07|1.64|0.04|0
1721412000000|2024-07-19 18:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.62|0.02|0
1721415600000|2024-07-19 19:00:00|1.62|0.02|1.67|0.07|1.69|0.09|1.6|0|0
1721419200000|2024-07-19 20:00:00|1.68|0.08|2|0|2|0.08|1.67|0|0
1721610000000|2024-07-22 01:00:00|1.6|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721613600000|2024-07-22 02:00:00|1.6|0|1.62|0.02|1.64|0.04|1.6|0|0
1721617200000|2024-07-22 03:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1721620800000|2024-07-22 04:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1721624400000|2024-07-22 05:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1721628000000|2024-07-22 06:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1721631600000|2024-07-22 07:00:00|1.61|0.01|2.15|0.55|2.15|0.55|1.6|0|0
1721635200000|2024-07-22 08:00:00|2.43|0.83|1.92|0.32|2.43|0.83|1.91|0.31|0
1721638800000|2024-07-22 09:00:00|1.91|0.31|1.91|0.31|1.92|0.32|1.91|0.31|0
1721642400000|2024-07-22 10:00:00|1.9|0.3|1.88|0.28|1.91|0.31|1.88|0.28|0
1721649600000|2024-07-22 12:00:00|1.87|0.27|1.83|0.23|1.88|0.28|1.82|0.22|0
1721653200000|2024-07-22 13:00:00|1.82|0.22|1.8|0.2|1.83|0.23|1.77|0.17|0
1721656800000|2024-07-22 14:00:00|1.81|0.21|1.77|0.17|1.82|0.22|1.76|0.16|0
1721660400000|2024-07-22 15:00:00|1.76|0.16|1.81|0.21|1.82|0.22|1.76|0.16|0
1721664000000|2024-07-22 16:00:00|1.8|0.2|1.78|0.18|1.81|0.21|1.77|0.17|0
1721667600000|2024-07-22 17:00:00|1.76|0.16|1.72|0.12|1.77|0.17|1.7|0.1|0
1721671200000|2024-07-22 18:00:00|1.71|0.11|1.69|0.09|1.72|0.12|1.68|0.08|0
1721674800000|2024-07-22 19:00:00|1.7|0.1|1.69|0.09|1.7|0.1|1.68|0.08|0
1721678400000|2024-07-22 20:00:00|1.68|0.08|2|0|2|0.09|1.68|0|0
1721692800000|2024-07-23 00:00:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0
1721700000000|2024-07-23 02:00:00|1.72|0.12|1.76|0.16|1.76|0.16|1.72|0.12|0
1721703600000|2024-07-23 03:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721714400000|2024-07-23 06:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1721718000000|2024-07-23 07:00:00|1.76|0.16|1.81|0.21|1.81|0.21|1.76|0.16|0
1721721600000|2024-07-23 08:00:00|1.82|0.22|1.8|0.2|1.82|0.22|1.8|0.2|0
1721725200000|2024-07-23 09:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.78|0.18|0
1721728800000|2024-07-23 10:00:00|1.77|0.17|1.75|0.15|1.77|0.17|1.74|0.14|0
1721732400000|2024-07-23 11:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1721736000000|2024-07-23 12:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.74|0.14|0
1721739600000|2024-07-23 13:00:00|1.74|0.14|1.74|0.14|1.76|0.16|1.73|0.13|0
1721743200000|2024-07-23 14:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.71|0.11|0
1721746800000|2024-07-23 15:00:00|1.72|0.12|1.7|0.1|1.73|0.13|1.69|0.09|0
1721750400000|2024-07-23 16:00:00|1.69|0.09|1.72|0.12|1.72|0.12|1.69|0.09|0
1721754000000|2024-07-23 17:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.7|0.1|0
1721757600000|2024-07-23 18:00:00|1.7|0.1|1.71|0.11|1.71|0.11|1.7|0.1|0
1721761200000|2024-07-23 19:00:00|1.7|0.1|1.74|0.14|1.75|0.15|1.7|0.1|0
1721764800000|2024-07-23 20:00:00|1.73|0.13|2|0|2|0.15|1.73|0|0
1721779200000|2024-07-24 00:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1721790000000|2024-07-24 03:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1721793600000|2024-07-24 04:00:00|1.77|0.17|1.79|0.19|1.9|0.3|1.71|0.11|0
1721797200000|2024-07-24 05:00:00|1.78|0.18|1.77|0.17|1.79|0.19|1.77|0.17|0
1721800800000|2024-07-24 06:00:00|1.78|0.18|1.75|0.15|1.81|0.21|1.73|0.13|0
1721804400000|2024-07-24 07:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1721808000000|2024-07-24 08:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.74|0.14|0
1721811600000|2024-07-24 09:00:00|1.74|0.14|1.75|0.15|1.76|0.16|1.74|0.14|0
1721815200000|2024-07-24 10:00:00|1.74|0.14|1.77|0.17|1.77|0.17|1.74|0.14|0
1721818800000|2024-07-24 11:00:00|1.76|0.16|1.75|0.15|1.77|0.17|1.74|0.14|0
1721822400000|2024-07-24 12:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.75|0.15|0
1721826000000|2024-07-24 13:00:00|1.76|0.16|1.86|0.26|1.87|0.27|1.76|0.16|0
1721829600000|2024-07-24 14:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.83|0.23|0
1721833200000|2024-07-24 15:00:00|1.87|0.27|1.94|0.34|1.94|0.34|1.85|0.25|0
1721836800000|2024-07-24 16:00:00|1.95|0.35|2|0.4|2.01|0.41|1.93|0.33|0
1721840400000|2024-07-24 17:00:00|1.99|0.39|2.02|0.42|2.02|0.42|1.98|0.38|0
1721844000000|2024-07-24 18:00:00|2.01|0.41|2.04|0.44|2.05|0.45|2.01|0.41|0
1721847600000|2024-07-24 19:00:00|2.05|0.45|2.04|0.44|2.05|0.45|1.97|0.37|0
1721851200000|2024-07-24 20:00:00|2.03|0.43|2.24|0.24|2.25|0.44|2.02|0.22|0
1721858400000|2024-07-24 22:00:00|2.23|0.23|2.23|0.23|2.24|0.24|2.23|0.23|0
1721862000000|2024-07-24 23:00:00|2.24|0.24|2.24|0.24|2.24|0.24|2.23|0.23|0
1721865600000|2024-07-25 00:00:00|2.23|0.23|2.16|0.56|2.24|0.57|2.02|0.23|0
1721869200000|2024-07-25 01:00:00|2.17|0.57|2.17|0.57|2.18|0.58|2.16|0.56|0
1721872800000|2024-07-25 02:00:00|2.16|0.56|2.18|0.58|2.19|0.59|2.16|0.56|0
1721876400000|2024-07-25 03:00:00|2.17|0.57|2.16|0.56|2.18|0.58|2.16|0.56|0
1721880000000|2024-07-25 04:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.16|0.56|0
1721883600000|2024-07-25 05:00:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1721887200000|2024-07-25 06:00:00|2.18|0.58|2.17|0.57|2.21|0.61|2.16|0.56|0
1721890800000|2024-07-25 07:00:00|2.16|0.56|2.17|0.57|2.2|0.6|2.14|0.54|0
1721894400000|2024-07-25 08:00:00|2.18|0.58|2.17|0.57|2.2|0.6|2.16|0.56|0
1721898000000|2024-07-25 09:00:00|2.18|0.58|2.2|0.6|2.2|0.6|2.16|0.56|0
1721901600000|2024-07-25 10:00:00|2.19|0.59|2.19|0.59|2.21|0.61|2.19|0.59|0
1721905200000|2024-07-25 11:00:00|2.18|0.58|2.2|0.6|2.2|0.6|2.18|0.58|0
1721908800000|2024-07-25 12:00:00|2.19|0.59|2.1|0.5|2.2|0.6|2.09|0.49|0
1721912400000|2024-07-25 13:00:00|2.11|0.51|2.08|0.48|2.11|0.51|2.04|0.44|0
1721916000000|2024-07-25 14:00:00|2.09|0.49|2.02|0.42|2.13|0.53|2.02|0.42|0
1721919600000|2024-07-25 15:00:00|2.04|0.44|2.01|0.41|2.05|0.45|2|0.4|0
1721923200000|2024-07-25 16:00:00|2.03|0.43|1.97|0.37|2.03|0.43|1.96|0.36|0
1721926800000|2024-07-25 17:00:00|1.96|0.36|1.99|0.39|2|0.4|1.94|0.34|0
1721930400000|2024-07-25 18:00:00|2|0.4|2.01|0.41|2.03|0.43|1.94|0.34|0
1721934000000|2024-07-25 19:00:00|2|0.4|2.03|0.43|2.04|0.44|1.97|0.37|0
1721937600000|2024-07-25 20:00:00|2.02|0.42|2.22|0.22|2.24|0.44|2.02|0.22|0
1721941200000|2024-07-25 21:00:00|2.23|0.23|2.22|0.22|2.23|0.23|2.22|0.22|0
1721944800000|2024-07-25 22:00:00|2.21|0.21|2.21|0.21|2.22|0.22|2.21|0.21|0
1721948400000|2024-07-25 23:00:00|2.22|0.22|2.2|0.2|2.22|0.22|2.2|0.2|0
1721952000000|2024-07-26 00:00:00|2.21|0.21|2|0.4|2.21|0.4|1.99|0.19|0
1721955600000|2024-07-26 01:00:00|1.99|0.39|1.98|0.38|2|0.4|1.98|0.38|0
1721962800000|2024-07-26 03:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1721966400000|2024-07-26 04:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1721970000000|2024-07-26 05:00:00|1.96|0.36|1.98|0.38|1.98|0.38|1.96|0.36|0
1721973600000|2024-07-26 06:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.96|0.36|0
1721977200000|2024-07-26 07:00:00|1.96|0.36|1.97|0.37|2.03|0.43|1.96|0.36|0
1721980800000|2024-07-26 08:00:00|1.96|0.36|1.95|0.35|2.01|0.41|1.95|0.35|0
1721984400000|2024-07-26 09:00:00|1.96|0.36|1.96|0.36|1.96|0.36|1.95|0.35|0
1721988000000|2024-07-26 10:00:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1721991600000|2024-07-26 11:00:00|1.95|0.35|1.94|0.34|1.96|0.36|1.94|0.34|0
1721995200000|2024-07-26 12:00:00|1.95|0.35|1.94|0.34|1.98|0.38|1.94|0.34|0
1721998800000|2024-07-26 13:00:00|1.95|0.35|1.94|0.34|1.96|0.36|1.93|0.33|0
1722002400000|2024-07-26 14:00:00|1.93|0.33|1.92|0.32|1.99|0.39|1.92|0.32|0
1722006000000|2024-07-26 15:00:00|1.91|0.31|1.9|0.3|1.96|0.36|1.88|0.28|0
1722009600000|2024-07-26 16:00:00|1.89|0.29|1.89|0.29|1.92|0.32|1.88|0.28|0
1722013200000|2024-07-26 17:00:00|1.9|0.3|1.92|0.32|1.94|0.34|1.88|0.28|0
1722016800000|2024-07-26 18:00:00|1.91|0.31|1.94|0.34|1.95|0.35|1.91|0.31|0
1722020400000|2024-07-26 19:00:00|1.95|0.35|1.87|0.27|1.95|0.35|1.86|0.26|0
1722024000000|2024-07-26 20:00:00|1.86|0.26|2.07|0.07|2.07|0.27|1.86|0.07|0
1722211200000|2024-07-29 00:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.77|0.17|0
1722214800000|2024-07-29 01:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722218400000|2024-07-29 02:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1722229200000|2024-07-29 05:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1722232800000|2024-07-29 06:00:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722236400000|2024-07-29 07:00:00|1.78|0.18|1.81|0.21|1.85|0.25|1.78|0.18|0
1722240000000|2024-07-29 08:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.8|0.2|0
1722243600000|2024-07-29 09:00:00|1.8|0.2|1.79|0.19|1.81|0.21|1.79|0.19|0
1722247200000|2024-07-29 10:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722250800000|2024-07-29 11:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1722254400000|2024-07-29 12:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.77|0.17|0
1722258000000|2024-07-29 13:00:00|1.79|0.19|1.76|0.16|1.81|0.21|1.76|0.16|0
1722261600000|2024-07-29 14:00:00|1.77|0.17|1.79|0.19|1.79|0.19|1.75|0.15|0
1722265200000|2024-07-29 15:00:00|1.8|0.2|1.77|0.17|1.81|0.21|1.75|0.15|0
1722268800000|2024-07-29 16:00:00|1.76|0.16|1.77|0.17|1.79|0.19|1.76|0.16|0
1722272400000|2024-07-29 17:00:00|1.76|0.16|1.77|0.17|1.78|0.18|1.75|0.15|0
1722276000000|2024-07-29 18:00:00|1.78|0.18|1.75|0.15|1.78|0.18|1.75|0.15|0
1722279600000|2024-07-29 19:00:00|1.74|0.14|1.75|0.15|1.76|0.16|1.73|0.13|0
1722283200000|2024-07-29 20:00:00|1.76|0.16|2|0|2|0.16|1.75|0|0
1722297600000|2024-07-30 00:00:00|1.78|0.18|1.79|0.19|1.79|0.19|1.77|0.17|0
1722301200000|2024-07-30 01:00:00|1.78|0.18|1.8|0.2|1.8|0.2|1.78|0.18|0
1722304800000|2024-07-30 02:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.79|0.19|0
1722308400000|2024-07-30 03:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.79|0.19|0
1722312000000|2024-07-30 04:00:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1722315600000|2024-07-30 05:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1722319200000|2024-07-30 06:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1722322800000|2024-07-30 07:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.74|0.14|0
1722326400000|2024-07-30 08:00:00|1.74|0.14|1.75|0.15|1.76|0.16|1.74|0.14|0
1722330000000|2024-07-30 09:00:00|1.74|0.14|1.75|0.15|1.76|0.16|1.74|0.14|0
1722333600000|2024-07-30 10:00:00|1.74|0.14|1.74|0.14|1.75|0.15|1.74|0.14|0
1722337200000|2024-07-30 11:00:00|1.76|0.16|1.73|0.13|1.77|0.17|1.72|0.12|0
1722340800000|2024-07-30 12:00:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722344400000|2024-07-30 13:00:00|1.71|0.11|1.72|0.12|1.72|0.12|1.7|0.1|0
1722348000000|2024-07-30 14:00:00|1.71|0.11|1.74|0.14|1.74|0.14|1.71|0.11|0
1722351600000|2024-07-30 15:00:00|1.75|0.15|1.77|0.17|1.77|0.17|1.69|0.09|0
1722355200000|2024-07-30 16:00:00|1.76|0.16|1.81|0.21|1.81|0.21|1.73|0.13|0
1722358800000|2024-07-30 17:00:00|1.82|0.22|1.79|0.19|1.82|0.22|1.77|0.17|0
1722362400000|2024-07-30 18:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.75|0.15|0
1722366000000|2024-07-30 19:00:00|1.8|0.2|1.8|0.2|1.8|0.2|1.75|0.15|0
1722369600000|2024-07-30 20:00:00|1.82|0.22|2|0|2|0.24|1.74|0|0
1722384000000|2024-07-31 00:00:00|1.72|0.12|1.74|0.14|1.78|0.18|1.71|0.11|0
1722391200000|2024-07-31 02:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1722394800000|2024-07-31 03:00:00|1.72|0.12|1.72|0.12|1.73|0.13|1.72|0.12|0
1722398400000|2024-07-31 04:00:00|1.71|0.11|1.72|0.12|1.73|0.13|1.71|0.11|0
1722402000000|2024-07-31 05:00:00|1.71|0.11|1.69|0.09|1.72|0.12|1.69|0.09|0
1722405600000|2024-07-31 06:00:00|1.7|0.1|1.69|0.09|1.7|0.1|1.68|0.08|0
1722409200000|2024-07-31 07:00:00|1.67|0.07|1.66|0.06|1.68|0.08|1.66|0.06|0
1722412800000|2024-07-31 08:00:00|1.67|0.07|1.66|0.06|1.67|0.07|1.65|0.05|0
1722416400000|2024-07-31 09:00:00|1.65|0.05|1.66|0.06|1.66|0.06|1.65|0.05|0
1722420000000|2024-07-31 10:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.65|0.05|0
1722423600000|2024-07-31 11:00:00|1.66|0.06|1.73|0.13|1.88|0.28|1.65|0.05|0
1722427200000|2024-07-31 12:00:00|1.72|0.12|1.71|0.11|1.72|0.12|1.7|0.1|0
1722430800000|2024-07-31 13:00:00|1.7|0.1|1.67|0.07|1.74|0.14|1.63|0.03|0
1722434400000|2024-07-31 14:00:00|1.66|0.06|1.67|0.07|1.74|0.14|1.65|0.05|0
1722438000000|2024-07-31 15:00:00|1.66|0.06|1.65|0.05|1.67|0.07|1.64|0.04|0
1722441600000|2024-07-31 16:00:00|1.64|0.04|1.66|0.06|1.66|0.06|1.64|0.04|0
1722445200000|2024-07-31 17:00:00|1.65|0.05|1.68|0.08|1.69|0.09|1.62|0.02|0
1722448800000|2024-07-31 18:00:00|1.67|0.07|1.6|0|1.69|0.09|1.6|0|0
1722452400000|2024-07-31 19:00:00|1.61|0.01|1.64|0.04|1.65|0.05|1.6|0|0
1722456000000|2024-07-31 20:00:00|1.63|0.03|2|0|2|0.03|1.61|0|0
1722470400000|2024-08-01 00:00:00|1.6|0.04|1.68|0.08|1.69|0.09|1.6|0.04|0
1722474000000|2024-08-01 01:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0
1722477600000|2024-08-01 02:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1722488400000|2024-08-01 05:00:00|1.66|0.06|1.66|0.06|1.67|0.07|1.66|0.06|0
1722492000000|2024-08-01 06:00:00|1.67|0.07|1.68|0.08|1.69|0.09|1.67|0.07|0
1722495600000|2024-08-01 07:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.65|0.05|0
1722499200000|2024-08-01 08:00:00|1.68|0.08|1.71|0.11|1.71|0.11|1.68|0.08|0
1722502800000|2024-08-01 09:00:00|1.7|0.1|1.69|0.09|1.71|0.11|1.69|0.09|0
1722506400000|2024-08-01 10:00:00|1.68|0.08|1.68|0.08|1.69|0.09|1.68|0.08|0
1722510000000|2024-08-01 11:00:00|1.65|0.05|1.61|0.01|1.65|0.05|1.6|0|0
1722513600000|2024-08-01 12:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1722517200000|2024-08-01 13:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1722520800000|2024-08-01 14:00:00|1.61|0.01|1.82|0.22|1.83|0.23|1.6|0|0
1722524400000|2024-08-01 15:00:00|1.83|0.23|1.87|0.27|1.9|0.3|1.8|0.2|0
1722528000000|2024-08-01 16:00:00|1.86|0.26|1.81|0.21|1.87|0.27|1.77|0.17|0
1722531600000|2024-08-01 17:00:00|1.8|0.2|1.83|0.23|1.87|0.27|1.8|0.2|0
1722535200000|2024-08-01 18:00:00|1.82|0.22|1.87|0.27|1.88|0.28|1.82|0.22|0
1722538800000|2024-08-01 19:00:00|1.88|0.28|1.81|0.21|1.88|0.28|1.79|0.19|0
1722542400000|2024-08-01 20:00:00|1.82|0.22|2.02|0.02|2.06|0.24|1.81|0.02|0
1722546000000|2024-08-01 21:00:00|2.03|0.03|2.03|0.03|2.04|0.04|2.02|0.02|0
1722549600000|2024-08-01 22:00:00|2.02|0.02|2.05|0.05|2.06|0.06|2.02|0.02|0
1722553200000|2024-08-01 23:00:00|2.04|0.04|2.03|0.03|2.05|0.05|2.02|0.02|0
1722556800000|2024-08-02 00:00:00|2.04|0.04|1.75|0.15|2.04|0.27|1.75|0.03|0
1722560400000|2024-08-02 01:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.74|0.14|0
1722564000000|2024-08-02 02:00:00|1.76|0.16|1.82|0.22|1.83|0.23|1.75|0.15|0
1722567600000|2024-08-02 03:00:00|1.81|0.21|1.8|0.2|1.82|0.22|1.7|0.1|0
1722571200000|2024-08-02 04:00:00|1.81|0.21|1.64|0.04|1.82|0.22|1.64|0.04|0
1722574800000|2024-08-02 05:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.63|0.03|0
1722578400000|2024-08-02 06:00:00|1.63|0.03|1.78|0.18|1.78|0.18|1.6|0|0
1722582000000|2024-08-02 07:00:00|1.77|0.17|1.76|0.16|1.79|0.19|1.75|0.15|0
1722585600000|2024-08-02 08:00:00|1.75|0.15|1.75|0.15|1.77|0.17|1.75|0.15|0
1722589200000|2024-08-02 09:00:00|1.76|0.16|1.77|0.17|1.78|0.18|1.75|0.15|0
1722592800000|2024-08-02 10:00:00|1.78|0.18|1.77|0.17|1.79|0.19|1.76|0.16|0
1722596400000|2024-08-02 11:00:00|1.76|0.16|1.79|0.19|1.8|0.2|1.72|0.12|0
1722600000000|2024-08-02 12:00:00|1.8|0.2|1.8|0.2|1.93|0.33|1.77|0.17|0
1722603600000|2024-08-02 13:00:00|1.83|0.23|1.99|0.39|2.05|0.45|1.78|0.18|0
1722607200000|2024-08-02 14:00:00|2|0.4|2.8|1.2|3.05|1.39|1.98|0.38|0
1722610800000|2024-08-02 15:00:00|2.86|1.26|2.48|0.88|3.16|1.56|2.45|0.85|0
1722614400000|2024-08-02 16:00:00|2.43|0.83|2.53|0.93|2.54|0.94|2.22|0.62|0
1722618000000|2024-08-02 17:00:00|2.52|0.92|2.59|0.99|2.6|1|2.5|0.9|0
1722621600000|2024-08-02 18:00:00|2.6|1|2.54|0.94|2.62|1.02|2.51|0.91|0
1722625200000|2024-08-02 19:00:00|2.53|0.93|2.51|0.91|2.65|1.05|2.49|0.89|0
1722628800000|2024-08-02 20:00:00|2.5|0.9|2.64|0.64|2.64|0.92|2.43|0.64|0
1722816000000|2024-08-05 00:00:00|2.68|1.08|2.93|1.33|2.93|1.33|2.67|1.07|0
1722819600000|2024-08-05 01:00:00|2.92|1.32|3.12|1.52|3.17|1.57|2.92|1.32|0
1722823200000|2024-08-05 02:00:00|3.11|1.51|3.11|1.51|3.14|1.54|3.08|1.48|0
1722826800000|2024-08-05 03:00:00|3.1|1.5|3.62|2.02|3.62|2.02|3.1|1.5|0
1722830400000|2024-08-05 04:00:00|3.61|2.01|3.73|2.13|3.73|2.13|3.61|2.01|0
1722834000000|2024-08-05 05:00:00|3.74|2.14|4.12|2.47|4.21|2.52|3.72|2.12|0
1722837600000|2024-08-05 06:00:00|4.13|2.48|4.21|2.21|4.57|2.57|3.7|1.7|0
1722841200000|2024-08-05 07:00:00|4.22|2.22|5.64|3.38|6.84|4.64|4.19|2.19|0
1722844800000|2024-08-05 08:00:00|5.63|3.39|5.59|3.36|5.76|3.45|5.09|3.06|0
1722848400000|2024-08-05 09:00:00|6.86|3.35|8.73|6.13|9.04|6.18|6.8|3.35|0
1722852000000|2024-08-05 10:00:00|8.72|6.12|10.14|5.46|10.39|6.21|8.72|4.97|0
1722855600000|2024-08-05 11:00:00|10.11|5.45|13.64|7.34|13.76|7.41|10.06|5.42|0
1722859200000|2024-08-05 12:00:00|13.66|7.36|24.77|11.93|27.33|14.72|13.48|7.26|0
1722862800000|2024-08-05 13:00:00|24.81|11.94|24.77|11.93|24.83|11.96|24.74|11.91|0
1722866400000|2024-08-05 14:00:00|10.34|6.2|8.2|4.92|10.77|6.46|7.76|4.66|0
1722870000000|2024-08-05 15:00:00|8.19|4.91|5.73|3.44|8.29|4.98|5.72|3.43|0
1722873600000|2024-08-05 16:00:00|5.74|3.43|5.67|3.4|6.08|3.65|5.51|3.31|0
1722877200000|2024-08-05 17:00:00|5.68|3.41|5.7|3.42|5.84|3.5|5.4|3.24|0
1722880800000|2024-08-05 18:00:00|5.81|3.5|6.83|3.68|6.84|3.68|5.81|2.9|0
1722884400000|2024-08-05 19:00:00|6.82|3.67|7.6|4.09|7.66|4.13|6.72|3.62|0
1722888000000|2024-08-05 20:00:00|7.53|4.06|7.99|4.3|8.15|4.39|7.3|3.93|0
1722891600000|2024-08-05 21:00:00|7.98|4.31|7.96|4.29|8.01|4.31|7.96|4.29|0
1722895200000|2024-08-05 22:00:00|7.94|4.27|7.84|4.22|7.94|4.28|7.75|4.17|0
1722898800000|2024-08-05 23:00:00|7.85|4.23|7.73|4.16|7.88|4.24|7.73|4.16|0
1722902400000|2024-08-06 00:00:00|7.74|4.17|7.13|3.84|7.86|4.23|7.13|3.84|0
1722906000000|2024-08-06 01:00:00|7.14|3.85|5.96|3.21|7.39|3.98|5.94|3.2|0
1722909600000|2024-08-06 02:00:00|5.97|3.22|5.99|3.23|6.05|3.26|5.95|3.2|0
1722913200000|2024-08-06 03:00:00|6|3.22|5.91|3.18|6|3.59|5.58|3.16|0
1722916800000|2024-08-06 04:00:00|5.9|3.19|5.96|3.21|5.98|3.22|5.88|3.17|0
1722920400000|2024-08-06 05:00:00|5.95|3.2|5.92|3.19|6.1|3.28|5.88|3.17|0
1722924000000|2024-08-06 06:00:00|5.93|3.2|6.06|3.26|6.09|3.28|5.9|3.18|0
1722927600000|2024-08-06 07:00:00|6.08|3.27|5.55|2.99|6.6|3.55|5.5|2.96|0
1722931200000|2024-08-06 08:00:00|5.54|2.98|5.51|2.97|5.69|3.06|5.43|2.92|0
1722934800000|2024-08-06 09:00:00|5.52|2.98|5.69|3.06|5.91|3.18|5.52|2.98|0
1722938400000|2024-08-06 10:00:00|5.7|3.07|5.41|2.91|5.82|3.13|5.38|2.9|0
1722942000000|2024-08-06 11:00:00|5.39|2.9|5.25|2.83|5.44|2.93|5.02|2.7|0
1722945600000|2024-08-06 12:00:00|5.24|2.82|5.54|2.98|5.57|3|5.24|2.82|0
1722949200000|2024-08-06 13:00:00|5.55|2.99|4.91|2.64|5.62|3.02|4.86|2.62|0
1722952800000|2024-08-06 14:00:00|4.93|2.66|4.61|2.48|4.97|2.67|4.42|2.38|0
1722956400000|2024-08-06 15:00:00|4.6|2.47|4.06|2.06|4.79|2.58|4.06|2.06|0
1722960000000|2024-08-06 16:00:00|4.05|2.05|3.58|1.58|4.21|2.21|3.56|1.56|0
1722963600000|2024-08-06 17:00:00|3.57|1.57|3.53|1.53|3.59|1.59|3.51|1.51|0
1722967200000|2024-08-06 18:00:00|3.54|1.54|3.47|1.47|3.56|1.56|3.4|1.4|0
1722970800000|2024-08-06 19:00:00|3.48|1.48|3.68|1.68|3.68|1.68|3.42|1.42|0
1722974400000|2024-08-06 20:00:00|3.67|1.67|3.73|1.73|3.77|1.77|3.63|1.63|0
1722978000000|2024-08-06 21:00:00|3.74|1.74|3.77|1.77|3.77|1.77|3.73|1.73|0
1722981600000|2024-08-06 22:00:00|3.74|1.74|3.72|1.72|3.75|1.75|3.68|1.68|0
1722985200000|2024-08-06 23:00:00|3.71|1.71|3.74|1.74|3.75|1.75|3.7|1.7|0
1722988800000|2024-08-07 00:00:00|3.75|1.75|4.1|2.1|4.16|2.16|3.7|1.7|0
1722992400000|2024-08-07 01:00:00|4.11|2.11|4|2|4.12|2.12|4|2|0
1722996000000|2024-08-07 02:00:00|4.01|2.01|3.75|1.75|4.02|2.02|3.73|1.73|0
1722999600000|2024-08-07 03:00:00|3.74|1.74|3.71|1.71|3.74|1.74|3.69|1.69|0
1723003200000|2024-08-07 04:00:00|3.7|1.7|3.58|1.58|3.7|1.7|3.56|1.56|0
1723006800000|2024-08-07 05:00:00|3.59|1.59|3.62|1.62|3.63|1.63|3.57|1.57|0
1723010400000|2024-08-07 06:00:00|3.61|1.61|3.46|1.46|3.81|1.81|3.46|1.46|0
1723014000000|2024-08-07 07:00:00|3.47|1.47|3.32|1.32|3.56|1.56|3.32|1.32|0
1723017600000|2024-08-07 08:00:00|3.31|1.31|3.17|1.17|3.34|1.34|3.17|1.17|0
1723021200000|2024-08-07 09:00:00|3.18|1.18|3.01|1.21|3.25|1.25|3.01|1.1|0
1723024800000|2024-08-07 10:00:00|3|1.2|3.44|1.64|3.45|1.65|2.94|1.14|0
1723028400000|2024-08-07 11:00:00|3.43|1.63|3.47|1.67|3.47|1.67|3.42|1.62|0
1723032000000|2024-08-07 12:00:00|3.46|1.66|3.45|1.65|3.51|1.71|3.45|1.65|0
1723035600000|2024-08-07 13:00:00|3.46|1.66|3.38|1.58|3.49|1.69|3.37|1.57|0
1723039200000|2024-08-07 14:00:00|3.37|1.57|3.43|1.63|3.47|1.67|3.36|1.56|0
1723042800000|2024-08-07 15:00:00|3.42|1.62|3.39|1.59|3.45|1.65|3.31|1.51|0
1723046400000|2024-08-07 16:00:00|3.4|1.6|3.79|1.99|3.81|2.01|3.37|1.57|0
1723050000000|2024-08-07 17:00:00|3.78|1.98|4.68|2.88|4.73|2.93|3.73|1.93|0
1723053600000|2024-08-07 18:00:00|4.69|2.89|4.89|3.09|5|3.2|4.64|2.84|0
1723057200000|2024-08-07 19:00:00|4.88|3.08|4.78|2.98|4.96|3.16|4.53|2.73|0
1723060800000|2024-08-07 20:00:00|4.77|2.97|4.98|2.98|5|3|4.75|2.81|0
1723064400000|2024-08-07 21:00:00|4.97|2.97|4.95|2.95|4.98|2.98|4.94|2.94|0
1723068000000|2024-08-07 22:00:00|4.93|2.93|4.91|2.91|4.96|2.96|4.89|2.89|0
1723071600000|2024-08-07 23:00:00|4.92|2.92|4.97|2.97|5.07|3.07|4.91|2.91|0
1723075200000|2024-08-08 00:00:00|4.96|2.96|5|3.2|5.02|3.22|4.77|2.91|0
1723078800000|2024-08-08 01:00:00|5.01|3.21|4.93|3.13|5.01|3.21|4.92|3.12|0
1723082400000|2024-08-08 02:00:00|4.92|3.12|4.79|2.99|4.92|3.12|4.78|2.98|0
1723086000000|2024-08-08 03:00:00|4.78|2.98|4.74|2.94|4.79|2.99|4.7|2.9|0
1723089600000|2024-08-08 04:00:00|4.75|2.95|4.76|2.96|4.79|2.99|4.72|2.92|0
1723093200000|2024-08-08 05:00:00|4.75|2.95|4.81|3.01|4.82|3.02|4.73|2.93|0
1723096800000|2024-08-08 06:00:00|4.8|3|4.71|2.91|4.83|3.03|4.7|2.9|0
1723100400000|2024-08-08 07:00:00|4.7|2.9|5.03|3.23|5.05|3.25|4.7|2.9|0
1723104000000|2024-08-08 08:00:00|5.02|3.22|4.86|3.06|5.04|3.24|4.86|3.06|0
1723107600000|2024-08-08 09:00:00|4.85|3.05|4.97|3.17|5.01|3.21|4.81|3.01|0
1723111200000|2024-08-08 10:00:00|4.96|3.16|4.89|3.09|5|3.2|4.87|3.07|0
1723114800000|2024-08-08 11:00:00|4.9|3.1|4.78|2.98|4.97|3.17|4.73|2.93|0
1723118400000|2024-08-08 12:00:00|4.79|2.99|4.53|2.73|4.9|3.1|4.44|2.64|0
1723122000000|2024-08-08 13:00:00|4.52|2.72|4.34|2.54|4.55|2.75|4.32|2.52|0
1723125600000|2024-08-08 14:00:00|4.35|2.55|4.29|2.49|4.38|2.58|4.2|2.4|0
1723129200000|2024-08-08 15:00:00|4.3|2.5|4.3|2.5|4.37|2.57|4.27|2.47|0
1723132800000|2024-08-08 16:00:00|4.31|2.51|4.36|2.56|4.56|2.57|4.24|2.37|0
1723136400000|2024-08-08 17:00:00|4.35|2.55|4.09|2.29|4.4|2.6|4.08|2.28|0
1723140000000|2024-08-08 18:00:00|4.1|2.3|4.09|2.29|4.11|2.31|4.04|2.24|0
1723143600000|2024-08-08 19:00:00|4.1|2.3|4.01|2.16|4.28|2.33|3.98|2.14|0
1723147200000|2024-08-08 20:00:00|4|2.15|4.08|2.08|4.17|2.24|3.94|2.05|0
1723150800000|2024-08-08 21:00:00|4.07|2.07|4.08|2.08|4.09|2.09|4.07|2.07|0
1723154400000|2024-08-08 22:00:00|4.09|2.09|4.08|2.08|4.1|2.1|4.06|2.06|0
1723158000000|2024-08-08 23:00:00|4.07|2.07|4.05|2.05|4.08|2.08|4.03|2.03|0
1723161600000|2024-08-09 00:00:00|4.06|2.06|4.03|2.23|4.09|2.27|3.98|2.06|0
1723165200000|2024-08-09 01:00:00|4.04|2.24|4.01|2.21|4.04|2.24|4|2.2|0
1723168800000|2024-08-09 02:00:00|4.02|2.22|3.97|2.17|4.03|2.23|3.97|2.17|0
1723172400000|2024-08-09 03:00:00|3.98|2.18|3.98|2.18|4|2.2|3.97|2.17|0
1723176000000|2024-08-09 04:00:00|3.99|2.19|4.06|2.26|4.08|2.28|3.96|2.16|0
1723179600000|2024-08-09 05:00:00|4.07|2.27|4.01|2.21|4.08|2.28|3.99|2.19|0
1723183200000|2024-08-09 06:00:00|4|2.2|3.96|2.16|4.03|2.23|3.94|2.14|0
1723186800000|2024-08-09 07:00:00|3.97|2.17|3.95|2.15|4.02|2.22|3.94|2.14|0
1723190400000|2024-08-09 08:00:00|3.94|2.14|3.86|2.06|3.97|2.17|3.85|2.05|0
1723194000000|2024-08-09 09:00:00|3.87|2.07|3.87|2.07|3.89|2.09|3.85|2.05|0
1723197600000|2024-08-09 10:00:00|3.88|2.08|3.92|2.12|3.93|2.13|3.81|2.01|0
1723201200000|2024-08-09 11:00:00|3.91|2.11|3.96|2.13|4.11|2.21|3.89|2.09|0
1723204800000|2024-08-09 12:00:00|3.95|2.14|4.06|2.19|4.21|2.27|3.92|2.11|0
1723208400000|2024-08-09 13:00:00|4.07|2.2|4.03|2.17|4.1|2.21|3.93|2.11|0
1723212000000|2024-08-09 14:00:00|4.04|2.18|3.81|2.01|4.11|2.21|3.79|1.99|0
1723215600000|2024-08-09 15:00:00|3.8|2|3.85|2.05|3.86|2.06|3.77|1.97|0
1723219200000|2024-08-09 16:00:00|3.84|2.04|3.81|2.01|3.87|2.07|3.81|2.01|0
1723222800000|2024-08-09 17:00:00|3.8|2|3.75|1.95|3.81|2.01|3.62|1.82|0
1723226400000|2024-08-09 18:00:00|3.76|1.96|3.76|1.96|3.79|1.99|3.74|1.94|0
1723230000000|2024-08-09 19:00:00|3.75|1.95|3.51|1.71|3.78|1.98|3.49|1.69|0
1723233600000|2024-08-09 20:00:00|3.5|1.7|3.61|1.61|3.61|1.72|3.5|1.61|0
1723420800000|2024-08-12 00:00:00|3.42|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1723424400000|2024-08-12 01:00:00|3.43|1.63|3.41|1.61|3.43|1.63|3.4|1.6|0
1723428000000|2024-08-12 02:00:00|3.4|1.6|3.38|1.58|3.41|1.61|3.37|1.57|0
1723431600000|2024-08-12 03:00:00|3.37|1.57|3.37|1.57|3.39|1.59|3.35|1.55|0
1723435200000|2024-08-12 04:00:00|3.36|1.56|3.35|1.55|3.37|1.57|3.35|1.55|0
1723438800000|2024-08-12 05:00:00|3.36|1.56|3.35|1.55|3.36|1.56|3.34|1.54|0
1723442400000|2024-08-12 06:00:00|3.34|1.54|3.06|1.26|3.4|1.6|3.06|1.26|0
1723446000000|2024-08-12 07:00:00|3.07|1.27|3.02|1.22|3.07|1.27|3.02|1.22|0
1723449600000|2024-08-12 08:00:00|3.03|1.23|3.06|1.26|3.08|1.28|3.02|1.22|0
1723453200000|2024-08-12 09:00:00|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1723456800000|2024-08-12 10:00:00|3.05|1.25|3.03|1.23|3.05|1.25|3.02|1.22|0
1723460400000|2024-08-12 11:00:00|3.02|1.22|3.01|1.21|3.03|1.23|3|1.2|0
1723464000000|2024-08-12 12:00:00|3.02|1.22|3.01|1.21|3.02|1.22|2.99|1.19|0
1723467600000|2024-08-12 13:00:00|3.02|1.22|3.05|1.25|3.1|1.3|2.97|1.17|0
1723471200000|2024-08-12 14:00:00|3.06|1.26|2.81|1.01|3.06|1.26|2.75|0.95|0
1723474800000|2024-08-12 15:00:00|2.8|1|2.76|0.96|2.87|1.07|2.71|0.91|0
1723478400000|2024-08-12 16:00:00|2.77|0.97|3.01|1.21|3.01|1.21|2.75|0.95|0
1723482000000|2024-08-12 17:00:00|3.02|1.22|3.01|1.21|3.04|1.24|2.95|1.15|0
1723485600000|2024-08-12 18:00:00|3|1.2|2.94|1.14|3.04|1.24|2.94|1.14|0
1723489200000|2024-08-12 19:00:00|2.95|1.15|3.04|1.24|3.08|1.28|2.94|1.14|0
1723492800000|2024-08-12 20:00:00|3.03|1.23|3.18|1.18|3.18|1.29|3.03|1.17|0
1723496400000|2024-08-12 21:00:00|3.17|1.17|3.17|1.17|3.17|1.17|3.17|1.17|0
1723500000000|2024-08-12 22:00:00|3.16|1.16|3.16|1.16|3.17|1.17|3.16|1.16|0
1723503600000|2024-08-12 23:00:00|3.15|1.15|3.15|1.15|3.17|1.17|3.15|1.15|0
1723507200000|2024-08-13 00:00:00|3.16|1.16|3.06|1.26|3.16|1.29|3.05|1.15|0
1723510800000|2024-08-13 01:00:00|3.07|1.27|3.22|1.42|3.22|1.42|3.06|1.26|0
1723514400000|2024-08-13 02:00:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1723518000000|2024-08-13 03:00:00|3.19|1.39|3.18|1.38|3.2|1.4|3.18|1.38|0
1723521600000|2024-08-13 04:00:00|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1723525200000|2024-08-13 05:00:00|3.16|1.36|3.19|1.39|3.2|1.4|3.16|1.36|0
1723528800000|2024-08-13 06:00:00|3.2|1.4|2.98|1.18|3.2|1.4|2.98|1.18|0
1723532400000|2024-08-13 07:00:00|2.99|1.19|2.98|1.18|3.03|1.23|2.95|1.15|0
1723536000000|2024-08-13 08:00:00|2.99|1.19|2.99|1.19|3|1.2|2.98|1.18|0
1723539600000|2024-08-13 09:00:00|3|1.2|2.99|1.19|3.01|1.21|2.97|1.17|0
1723543200000|2024-08-13 10:00:00|3|1.2|2.99|1.19|3.03|1.23|2.94|1.14|0
1723546800000|2024-08-13 11:00:00|3|1.2|2.98|1.18|3.03|1.23|2.97|1.17|0
1723550400000|2024-08-13 12:00:00|2.97|1.17|2.93|1.13|3.06|1.26|2.92|1.12|0
1723554000000|2024-08-13 13:00:00|2.94|1.14|2.9|1.1|2.98|1.18|2.87|1.07|0
1723557600000|2024-08-13 14:00:00|2.91|1.11|2.9|1.1|2.93|1.13|2.84|1.04|0
1723561200000|2024-08-13 15:00:00|2.89|1.09|2.9|1.1|2.93|1.13|2.89|1.09|0
1723564800000|2024-08-13 16:00:00|2.91|1.11|2.91|1.11|2.95|1.15|2.87|1.07|0
1723568400000|2024-08-13 17:00:00|2.92|1.12|2.86|1.06|2.93|1.13|2.86|1.06|0
1723572000000|2024-08-13 18:00:00|2.87|1.07|2.81|1.01|2.87|1.07|2.81|1.01|0
1723575600000|2024-08-13 19:00:00|2.82|1.02|2.78|0.98|2.84|1.04|2.77|0.97|0
1723579200000|2024-08-13 20:00:00|2.77|0.97|2.88|0.88|2.89|0.99|2.77|0.87|0
1723582800000|2024-08-13 21:00:00|2.89|0.89|2.87|0.87|2.89|0.89|2.87|0.87|0
1723586400000|2024-08-13 22:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723590000000|2024-08-13 23:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.86|0.86|0
1723593600000|2024-08-14 00:00:00|2.86|0.86|2.79|0.99|2.87|1|2.76|0.86|0
1723597200000|2024-08-14 01:00:00|2.8|1|2.78|0.98|2.8|1|2.77|0.97|0
1723600800000|2024-08-14 02:00:00|2.79|0.99|2.79|0.99|2.8|1|2.78|0.98|0
1723604400000|2024-08-14 03:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723608000000|2024-08-14 04:00:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723611600000|2024-08-14 05:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1723615200000|2024-08-14 06:00:00|2.76|0.96|2.79|0.99|2.79|0.99|2.76|0.96|0
1723618800000|2024-08-14 07:00:00|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1723622400000|2024-08-14 08:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723626000000|2024-08-14 09:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723629600000|2024-08-14 10:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.77|0.97|0
1723633200000|2024-08-14 11:00:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1723636800000|2024-08-14 12:00:00|2.78|0.98|2.71|0.91|2.82|1.02|2.69|0.89|0
1723640400000|2024-08-14 13:00:00|2.72|0.92|2.62|0.82|2.75|0.95|2.62|0.82|0
1723644000000|2024-08-14 14:00:00|2.63|0.83|2.6|0.8|2.65|0.85|2.6|0.8|0
1723647600000|2024-08-14 15:00:00|2.59|0.79|2.51|0.71|2.64|0.84|2.51|0.71|0
1723651200000|2024-08-14 16:00:00|2.52|0.72|2.5|0.7|2.59|0.79|2.5|0.7|0
1723654800000|2024-08-14 17:00:00|2.51|0.71|2.5|0.7|2.53|0.73|2.49|0.69|0
1723658400000|2024-08-14 18:00:00|2.51|0.71|2.48|0.68|2.52|0.72|2.47|0.67|0
1723662000000|2024-08-14 19:00:00|2.47|0.67|2.45|0.65|2.5|0.7|2.43|0.63|0
1723665600000|2024-08-14 20:00:00|2.44|0.64|2.54|0.54|2.54|0.64|2.43|0.53|0
1723669200000|2024-08-14 21:00:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1723672800000|2024-08-14 22:00:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1723676400000|2024-08-14 23:00:00|2.53|0.53|2.54|0.54|2.55|0.55|2.53|0.53|0
1723680000000|2024-08-15 00:00:00|2.53|0.53|2.43|0.63|2.54|0.65|2.43|0.53|0
1723683600000|2024-08-15 01:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723687200000|2024-08-15 02:00:00|2.42|0.62|2.41|0.61|2.43|0.63|2.41|0.61|0
1723690800000|2024-08-15 03:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723698000000|2024-08-15 05:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723701600000|2024-08-15 06:00:00|2.42|0.62|2.5|0.7|2.51|0.71|2.41|0.61|0
1723705200000|2024-08-15 07:00:00|2.49|0.69|2.49|0.69|2.51|0.71|2.49|0.69|0
1723708800000|2024-08-15 08:00:00|2.5|0.7|2.48|0.68|2.52|0.72|2.47|0.67|0
1723712400000|2024-08-15 09:00:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723716000000|2024-08-15 10:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.47|0.67|0
1723719600000|2024-08-15 11:00:00|2.5|0.7|2.46|0.66|2.5|0.7|2.46|0.66|0
1723723200000|2024-08-15 12:00:00|2.45|0.65|2.46|0.66|2.54|0.74|2.41|0.61|0
1723726800000|2024-08-15 13:00:00|2.47|0.67|2.46|0.66|2.49|0.69|2.45|0.65|0
1723730400000|2024-08-15 14:00:00|2.47|0.67|2.39|0.59|2.49|0.69|2.37|0.57|0
1723734000000|2024-08-15 15:00:00|2.38|0.58|2.41|0.61|2.41|0.61|2.35|0.55|0
1723737600000|2024-08-15 16:00:00|2.4|0.6|2.41|0.61|2.43|0.63|2.4|0.6|0
1723741200000|2024-08-15 17:00:00|2.42|0.62|2.42|0.62|2.42|0.62|2.4|0.6|0
1723744800000|2024-08-15 18:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723748400000|2024-08-15 19:00:00|2.42|0.62|2.39|0.59|2.42|0.62|2.39|0.59|0
1723752000000|2024-08-15 20:00:00|2.4|0.6|2.46|0.46|2.47|0.6|2.36|0.46|0
1723759200000|2024-08-15 22:00:00|2.45|0.45|2.44|0.44|2.46|0.46|2.44|0.44|0
1723762800000|2024-08-15 23:00:00|2.43|0.43|2.44|0.44|2.45|0.45|2.43|0.43|0
1723766400000|2024-08-16 00:00:00|2.45|0.45|2.36|0.56|2.45|0.57|2.34|0.44|0
1723770000000|2024-08-16 01:00:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1723773600000|2024-08-16 02:00:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1723784400000|2024-08-16 05:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1723788000000|2024-08-16 06:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1723791600000|2024-08-16 07:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1723795200000|2024-08-16 08:00:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1723798800000|2024-08-16 09:00:00|2.3|0.5|2.31|0.51|2.32|0.52|2.3|0.5|0
1723802400000|2024-08-16 10:00:00|2.32|0.52|2.32|0.52|2.34|0.54|2.32|0.52|0
1723806000000|2024-08-16 11:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1723809600000|2024-08-16 12:00:00|2.33|0.53|2.49|0.69|2.5|0.7|2.33|0.53|0
1723813200000|2024-08-16 13:00:00|2.48|0.68|2.43|0.63|2.49|0.69|2.42|0.62|0
1723816800000|2024-08-16 14:00:00|2.42|0.62|2.43|0.63|2.44|0.64|2.4|0.6|0
1723820400000|2024-08-16 15:00:00|2.42|0.62|2.3|0.5|2.43|0.63|2.3|0.5|0
1723824000000|2024-08-16 16:00:00|2.31|0.51|2.26|0.46|2.31|0.51|2.26|0.46|0
1723827600000|2024-08-16 17:00:00|2.27|0.47|2.3|0.5|2.31|0.51|2.26|0.46|0
1723831200000|2024-08-16 18:00:00|2.31|0.51|2.28|0.48|2.32|0.52|2.28|0.48|0
1723834800000|2024-08-16 19:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.28|0.48|0
1723838400000|2024-08-16 20:00:00|2.28|0.48|2.38|0.38|2.38|0.49|2.28|0.38|0
1724025600000|2024-08-19 00:00:00|2.19|0.39|2.45|0.65|2.57|0.77|2.19|0.39|0
1724032800000|2024-08-19 02:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724036400000|2024-08-19 03:00:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724040000000|2024-08-19 04:00:00|2.45|0.65|2.46|0.66|2.46|0.66|2.44|0.64|0
1724043600000|2024-08-19 05:00:00|2.45|0.65|2.46|0.66|2.47|0.67|2.45|0.65|0
1724047200000|2024-08-19 06:00:00|2.47|0.67|2.51|0.71|2.52|0.72|2.46|0.66|0
1724050800000|2024-08-19 07:00:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1724054400000|2024-08-19 08:00:00|2.51|0.71|2.5|0.7|2.52|0.72|2.49|0.69|0
1724058000000|2024-08-19 09:00:00|2.49|0.69|2.5|0.7|2.51|0.71|2.49|0.69|0
1724061600000|2024-08-19 10:00:00|2.49|0.69|2.47|0.67|2.5|0.7|2.46|0.66|0
1724065200000|2024-08-19 11:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1724068800000|2024-08-19 12:00:00|2.45|0.65|2.43|0.63|2.46|0.66|2.43|0.63|0
1724072400000|2024-08-19 13:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.41|0.61|0
1724076000000|2024-08-19 14:00:00|2.43|0.63|2.32|0.52|2.43|0.63|2.32|0.52|0
1724079600000|2024-08-19 15:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.31|0.51|0
1724083200000|2024-08-19 16:00:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1724086800000|2024-08-19 17:00:00|2.3|0.5|2.28|0.48|2.31|0.51|2.28|0.48|0
1724090400000|2024-08-19 18:00:00|2.29|0.49|2.27|0.47|2.29|0.49|2.26|0.46|0
1724094000000|2024-08-19 19:00:00|2.26|0.46|2.24|0.44|2.27|0.47|2.24|0.44|0
1724097600000|2024-08-19 20:00:00|2.25|0.45|2.35|0.35|2.35|0.45|2.25|0.34|0
1724101200000|2024-08-19 21:00:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724104800000|2024-08-19 22:00:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724108400000|2024-08-19 23:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724112000000|2024-08-20 00:00:00|2.34|0.34|2.24|0.44|2.34|0.44|2.23|0.33|0
1724115600000|2024-08-20 01:00:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1724119200000|2024-08-20 02:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1724122800000|2024-08-20 03:00:00|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1724130000000|2024-08-20 05:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724133600000|2024-08-20 06:00:00|2.24|0.44|2.16|0.36|2.24|0.44|2.16|0.36|0
1724137200000|2024-08-20 07:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724140800000|2024-08-20 08:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1724144400000|2024-08-20 09:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.14|0.34|0
1724148000000|2024-08-20 10:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724151600000|2024-08-20 11:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1724155200000|2024-08-20 12:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1724158800000|2024-08-20 13:00:00|2.17|0.37|2.14|0.34|2.17|0.37|2.14|0.34|0
1724162400000|2024-08-20 14:00:00|2.15|0.35|2.2|0.4|2.2|0.4|2.15|0.35|0
1724166000000|2024-08-20 15:00:00|2.21|0.41|2.24|0.44|2.27|0.47|2.21|0.41|0
1724169600000|2024-08-20 16:00:00|2.25|0.45|2.28|0.48|2.28|0.48|2.24|0.44|0
1724173200000|2024-08-20 17:00:00|2.29|0.49|2.29|0.49|2.31|0.51|2.29|0.49|0
1724176800000|2024-08-20 18:00:00|2.3|0.5|2.22|0.42|2.3|0.5|2.22|0.42|0
1724180400000|2024-08-20 19:00:00|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1724184000000|2024-08-20 20:00:00|2.22|0.42|2.32|0.32|2.32|0.42|2.21|0.31|0
1724194800000|2024-08-20 23:00:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1724198400000|2024-08-21 00:00:00|2.31|0.31|2.24|0.44|2.32|0.44|2.2|0.31|0
1724202000000|2024-08-21 01:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724205600000|2024-08-21 02:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724209200000|2024-08-21 03:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724212800000|2024-08-21 04:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724216400000|2024-08-21 05:00:00|2.22|0.42|2.3|0.5|2.3|0.5|2.22|0.42|0
1724220000000|2024-08-21 06:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724223600000|2024-08-21 07:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724227200000|2024-08-21 08:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1724230800000|2024-08-21 09:00:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724234400000|2024-08-21 10:00:00|2.29|0.49|2.28|0.48|2.3|0.5|2.28|0.48|0
1724241600000|2024-08-21 12:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724245200000|2024-08-21 13:00:00|2.27|0.47|2.27|0.47|2.29|0.49|2.27|0.47|0
1724248800000|2024-08-21 14:00:00|2.26|0.46|2.3|0.5|2.31|0.51|2.21|0.41|0
1724252400000|2024-08-21 15:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.28|0.48|0
1724256000000|2024-08-21 16:00:00|2.31|0.51|2.3|0.5|2.36|0.56|2.3|0.5|0
1724259600000|2024-08-21 17:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724263200000|2024-08-21 18:00:00|2.28|0.48|2.27|0.47|2.29|0.49|2.25|0.45|0
1724266800000|2024-08-21 19:00:00|2.28|0.48|2.25|0.45|2.29|0.49|2.24|0.44|0
1724270400000|2024-08-21 20:00:00|2.24|0.44|2.35|0.35|2.35|0.46|2.24|0.35|0
1724274000000|2024-08-21 21:00:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724277600000|2024-08-21 22:00:00|2.35|0.35|2.34|0.34|2.35|0.35|2.33|0.33|0
1724281200000|2024-08-21 23:00:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724284800000|2024-08-22 00:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724292000000|2024-08-22 02:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1724295600000|2024-08-22 03:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724299200000|2024-08-22 04:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724302800000|2024-08-22 05:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724306400000|2024-08-22 06:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1724310000000|2024-08-22 07:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1724313600000|2024-08-22 08:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1724320800000|2024-08-22 10:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1724324400000|2024-08-22 11:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724328000000|2024-08-22 12:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724331600000|2024-08-22 13:00:00|2.16|0.36|2.15|0.35|2.17|0.37|2.13|0.33|0
1724335200000|2024-08-22 14:00:00|2.14|0.34|2.25|0.45|2.26|0.46|2.14|0.34|0
1724338800000|2024-08-22 15:00:00|2.24|0.44|2.37|0.57|2.41|0.61|2.24|0.44|0
1724342400000|2024-08-22 16:00:00|2.38|0.58|2.34|0.54|2.38|0.58|2.3|0.5|0
1724346000000|2024-08-22 17:00:00|2.35|0.55|2.48|0.68|2.49|0.69|2.34|0.54|0
1724349600000|2024-08-22 18:00:00|2.49|0.69|2.44|0.64|2.49|0.69|2.41|0.61|0
1724353200000|2024-08-22 19:00:00|2.43|0.63|2.43|0.63|2.45|0.65|2.41|0.61|0
1724356800000|2024-08-22 20:00:00|2.42|0.62|2.52|0.52|2.52|0.64|2.42|0.51|0
1724360400000|2024-08-22 21:00:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1724364000000|2024-08-22 22:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1724367600000|2024-08-22 23:00:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1724371200000|2024-08-23 00:00:00|2.49|0.49|2.4|0.6|2.5|0.6|2.39|0.49|0
1724374800000|2024-08-23 01:00:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1724378400000|2024-08-23 02:00:00|2.38|0.58|2.47|0.67|2.47|0.67|2.38|0.58|0
1724382000000|2024-08-23 03:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1724389200000|2024-08-23 05:00:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1724392800000|2024-08-23 06:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724396400000|2024-08-23 07:00:00|2.41|0.61|2.34|0.54|2.42|0.62|2.33|0.53|0
1724400000000|2024-08-23 08:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724403600000|2024-08-23 09:00:00|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1724407200000|2024-08-23 10:00:00|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1724410800000|2024-08-23 11:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724414400000|2024-08-23 12:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724418000000|2024-08-23 13:00:00|2.28|0.48|2.29|0.49|2.31|0.51|2.27|0.47|0
1724421600000|2024-08-23 14:00:00|2.28|0.48|2.25|0.45|2.28|0.48|2.18|0.38|0
1724425200000|2024-08-23 15:00:00|2.26|0.46|2.2|0.4|2.27|0.47|2.16|0.36|0
1724428800000|2024-08-23 16:00:00|2.21|0.41|2.32|0.52|2.37|0.57|2.2|0.4|0
1724432400000|2024-08-23 17:00:00|2.33|0.53|2.22|0.42|2.33|0.53|2.21|0.41|0
1724436000000|2024-08-23 18:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.2|0.4|0
1724439600000|2024-08-23 19:00:00|2.22|0.42|2.12|0.32|2.22|0.42|2.11|0.31|0
1724443200000|2024-08-23 20:00:00|2.11|0.31|2.21|0.21|2.21|0.32|2.11|0.21|0
1724630400000|2024-08-26 00:00:00|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1724634000000|2024-08-26 01:00:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724637600000|2024-08-26 02:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724641200000|2024-08-26 03:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724644800000|2024-08-26 04:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724648400000|2024-08-26 05:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2|0.2|0
1724652000000|2024-08-26 06:00:00|2|0.2|2.03|0.23|2.03|0.23|1.95|0.15|0
1724655600000|2024-08-26 07:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724659200000|2024-08-26 08:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724666400000|2024-08-26 10:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724670000000|2024-08-26 11:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2|0.2|0
1724673600000|2024-08-26 12:00:00|2|0.2|1.99|0.19|2.01|0.21|1.99|0.19|0
1724677200000|2024-08-26 13:00:00|2|0.2|1.99|0.19|2|0.2|1.98|0.18|0
1724680800000|2024-08-26 14:00:00|2|0.2|2.06|0.26|2.07|0.27|1.99|0.19|0
1724684400000|2024-08-26 15:00:00|2.05|0.25|2.08|0.28|2.08|0.28|2.05|0.25|0
1724688000000|2024-08-26 16:00:00|2.09|0.29|2.02|0.22|2.09|0.29|2.02|0.22|0
1724691600000|2024-08-26 17:00:00|2.03|0.23|2.08|0.28|2.08|0.28|2.02|0.22|0
1724695200000|2024-08-26 18:00:00|2.07|0.27|2.03|0.23|2.08|0.28|2.03|0.23|0
1724698800000|2024-08-26 19:00:00|2.04|0.24|2.03|0.23|2.04|0.24|2.02|0.22|0
1724702400000|2024-08-26 20:00:00|2.02|0.22|2.14|0.14|2.14|0.24|2.02|0.13|0
1724706000000|2024-08-26 21:00:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724709600000|2024-08-26 22:00:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724713200000|2024-08-26 23:00:00|2.13|0.13|2.13|0.13|2.14|0.14|2.12|0.12|0
1724716800000|2024-08-27 00:00:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724720400000|2024-08-27 01:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724724000000|2024-08-27 02:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724727600000|2024-08-27 03:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724731200000|2024-08-27 04:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724734800000|2024-08-27 05:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724738400000|2024-08-27 06:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724742000000|2024-08-27 07:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724745600000|2024-08-27 08:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724752800000|2024-08-27 10:00:00|2|0.2|2.02|0.22|2.03|0.23|2|0.2|0
1724756400000|2024-08-27 11:00:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1724760000000|2024-08-27 12:00:00|2.02|0.22|2.07|0.27|2.07|0.27|2.01|0.21|0
1724763600000|2024-08-27 13:00:00|2.08|0.28|2.06|0.26|2.08|0.28|2.05|0.25|0
1724767200000|2024-08-27 14:00:00|2.05|0.25|1.98|0.18|2.06|0.26|1.98|0.18|0
1724770800000|2024-08-27 15:00:00|1.97|0.17|1.99|0.19|2|0.2|1.96|0.16|0
1724774400000|2024-08-27 16:00:00|1.98|0.18|1.98|0.18|2|0.2|1.98|0.18|0
1724778000000|2024-08-27 17:00:00|1.96|0.16|1.94|0.14|1.96|0.16|1.94|0.14|0
1724781600000|2024-08-27 18:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724785200000|2024-08-27 19:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724788800000|2024-08-27 20:00:00|2.04|0.04|2.04|0.04|2.05|0.05|2.04|0.04|0
1724796000000|2024-08-27 22:00:00|2.05|0.05|2.05|0.05|2.06|0.06|2.04|0.04|0
1724799600000|2024-08-27 23:00:00|2.04|0.04|2.05|0.05|2.06|0.06|2.04|0.04|0
1724803200000|2024-08-28 00:00:00|2.04|0.04|1.94|0.14|2.05|0.15|1.94|0.04|0
1724806800000|2024-08-28 01:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724810400000|2024-08-28 02:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1724817600000|2024-08-28 04:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724821200000|2024-08-28 05:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724832000000|2024-08-28 08:00:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724842800000|2024-08-28 11:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724846400000|2024-08-28 12:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724850000000|2024-08-28 13:00:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853600000|2024-08-28 14:00:00|1.93|0.13|1.95|0.15|1.95|0.15|1.91|0.11|0
1724857200000|2024-08-28 15:00:00|1.96|0.16|2.06|0.26|2.07|0.27|1.95|0.15|0
1724860800000|2024-08-28 16:00:00|2.07|0.27|2.06|0.26|2.09|0.29|2.05|0.25|0
1724864400000|2024-08-28 17:00:00|2.05|0.25|2.2|0.4|2.24|0.44|2.05|0.25|0
1724868000000|2024-08-28 18:00:00|2.21|0.41|2.14|0.34|2.24|0.44|2.14|0.34|0
1724871600000|2024-08-28 19:00:00|2.13|0.33|2.1|0.3|2.15|0.35|2.08|0.28|0
1724875200000|2024-08-28 20:00:00|2.11|0.31|2.25|0.25|2.27|0.32|2.1|0.19|0
1724878800000|2024-08-28 21:00:00|2.26|0.26|2.27|0.27|2.27|0.27|2.25|0.25|0
1724882400000|2024-08-28 22:00:00|2.28|0.28|2.29|0.29|2.3|0.3|2.26|0.26|0
1724886000000|2024-08-28 23:00:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1724889600000|2024-08-29 00:00:00|2.29|0.29|2.18|0.38|2.29|0.39|2.17|0.27|0
1724893200000|2024-08-29 01:00:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724896800000|2024-08-29 02:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1724900400000|2024-08-29 03:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724904000000|2024-08-29 04:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907600000|2024-08-29 05:00:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1724911200000|2024-08-29 06:00:00|2.15|0.35|2.11|0.31|2.15|0.35|2.1|0.3|0
1724914800000|2024-08-29 07:00:00|2.1|0.3|2.07|0.27|2.11|0.31|2.06|0.26|0
1724918400000|2024-08-29 08:00:00|2.06|0.26|2.06|0.26|2.07|0.27|2.05|0.25|0
1724922000000|2024-08-29 09:00:00|2.05|0.25|2.03|0.23|2.06|0.26|2.03|0.23|0
1724925600000|2024-08-29 10:00:00|2.04|0.24|2.04|0.24|2.05|0.25|2.03|0.23|0
1724929200000|2024-08-29 11:00:00|2.05|0.25|2.01|0.21|2.05|0.25|2.01|0.21|0
1724932800000|2024-08-29 12:00:00|2.02|0.22|1.95|0.15|2.02|0.22|1.94|0.14|0
1724936400000|2024-08-29 13:00:00|1.96|0.16|1.92|0.12|1.96|0.16|1.92|0.12|0
1724940000000|2024-08-29 14:00:00|1.91|0.11|1.86|0.06|1.93|0.13|1.85|0.05|0
1724943600000|2024-08-29 15:00:00|1.85|0.05|1.87|0.07|1.89|0.09|1.85|0.05|0
1724947200000|2024-08-29 16:00:00|1.86|0.06|1.84|0.04|1.87|0.07|1.83|0.03|0
1724950800000|2024-08-29 17:00:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1724954400000|2024-08-29 18:00:00|1.85|0.05|1.92|0.12|1.94|0.14|1.84|0.04|0
1724958000000|2024-08-29 19:00:00|1.93|0.13|1.96|0.16|1.97|0.17|1.92|0.12|0
1724961600000|2024-08-29 20:00:00|1.95|0.15|2.03|0.03|2.03|0.15|1.92|0.02|0
1724965200000|2024-08-29 21:00:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724968800000|2024-08-29 22:00:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724972400000|2024-08-29 23:00:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976000000|2024-08-30 00:00:00|2.02|0.02|1.92|0.12|2.03|0.13|1.92|0.02|0
1724979600000|2024-08-30 01:00:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724983200000|2024-08-30 02:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724986800000|2024-08-30 03:00:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724994000000|2024-08-30 05:00:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1724997600000|2024-08-30 06:00:00|1.9|0.1|1.89|0.09|1.91|0.11|1.88|0.08|0
1725001200000|2024-08-30 07:00:00|1.9|0.1|1.88|0.08|1.9|0.1|1.87|0.07|0
1725004800000|2024-08-30 08:00:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1725008400000|2024-08-30 09:00:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1723420800000|2024-08-12 00:00:00|3.42|1.61|3.42|1.62|3.42|1.62|3.41|1.61|0
1723424400000|2024-08-12 01:00:00|3.43|1.63|3.41|1.61|3.43|1.63|3.4|1.6|0
1723428000000|2024-08-12 02:00:00|3.4|1.6|3.38|1.58|3.41|1.61|3.37|1.57|0
1723431600000|2024-08-12 03:00:00|3.37|1.57|3.37|1.57|3.39|1.59|3.35|1.55|0
1723435200000|2024-08-12 04:00:00|3.36|1.56|3.35|1.55|3.37|1.57|3.35|1.55|0
1723438800000|2024-08-12 05:00:00|3.36|1.56|3.35|1.55|3.36|1.56|3.34|1.54|0
1723442400000|2024-08-12 06:00:00|3.34|1.54|3.06|1.26|3.4|1.6|3.06|1.26|0
1723446000000|2024-08-12 07:00:00|3.07|1.27|3.02|1.22|3.07|1.27|3.02|1.22|0
1723449600000|2024-08-12 08:00:00|3.03|1.23|3.06|1.26|3.08|1.28|3.02|1.22|0
1723453200000|2024-08-12 09:00:00|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1723456800000|2024-08-12 10:00:00|3.05|1.25|3.03|1.23|3.05|1.25|3.02|1.22|0
1723460400000|2024-08-12 11:00:00|3.02|1.22|3.01|1.21|3.03|1.23|3|1.2|0
1723464000000|2024-08-12 12:00:00|3.02|1.22|3.01|1.21|3.02|1.22|2.99|1.19|0
1723467600000|2024-08-12 13:00:00|3.02|1.22|3.05|1.25|3.1|1.3|2.97|1.17|0
1723471200000|2024-08-12 14:00:00|3.06|1.26|2.81|1.01|3.06|1.26|2.75|0.95|0
1723474800000|2024-08-12 15:00:00|2.8|1|2.76|0.96|2.87|1.07|2.71|0.91|0
1723478400000|2024-08-12 16:00:00|2.77|0.97|3.01|1.21|3.01|1.21|2.75|0.95|0
1723482000000|2024-08-12 17:00:00|3.02|1.22|3.01|1.21|3.04|1.24|2.95|1.15|0
1723485600000|2024-08-12 18:00:00|3|1.2|2.94|1.14|3.04|1.24|2.94|1.14|0
1723489200000|2024-08-12 19:00:00|2.95|1.15|3.04|1.24|3.08|1.28|2.94|1.14|0
1723492800000|2024-08-12 20:00:00|3.03|1.23|3.18|1.18|3.18|1.29|3.03|1.17|0
1723496400000|2024-08-12 21:00:00|3.17|1.17|3.17|1.17|3.17|1.17|3.17|1.17|0
1723500000000|2024-08-12 22:00:00|3.16|1.16|3.16|1.16|3.17|1.17|3.16|1.16|0
1723503600000|2024-08-12 23:00:00|3.15|1.15|3.15|1.15|3.17|1.17|3.15|1.15|0
1723507200000|2024-08-13 00:00:00|3.16|1.16|3.06|1.26|3.16|1.29|3.05|1.15|0
1723510800000|2024-08-13 01:00:00|3.07|1.27|3.22|1.42|3.22|1.42|3.06|1.26|0
1723514400000|2024-08-13 02:00:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1723518000000|2024-08-13 03:00:00|3.19|1.39|3.18|1.38|3.2|1.4|3.18|1.38|0
1723521600000|2024-08-13 04:00:00|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1723525200000|2024-08-13 05:00:00|3.16|1.36|3.19|1.39|3.2|1.4|3.16|1.36|0
1723528800000|2024-08-13 06:00:00|3.2|1.4|2.98|1.18|3.2|1.4|2.98|1.18|0
1723532400000|2024-08-13 07:00:00|2.99|1.19|2.98|1.18|3.03|1.23|2.95|1.15|0
1723536000000|2024-08-13 08:00:00|2.99|1.19|2.99|1.19|3|1.2|2.98|1.18|0
1723539600000|2024-08-13 09:00:00|3|1.2|2.99|1.19|3.01|1.21|2.97|1.17|0
1723543200000|2024-08-13 10:00:00|3|1.2|2.99|1.19|3.03|1.23|2.94|1.14|0
1723546800000|2024-08-13 11:00:00|3|1.2|2.98|1.18|3.03|1.23|2.97|1.17|0
1723550400000|2024-08-13 12:00:00|2.97|1.17|2.93|1.13|3.06|1.26|2.92|1.12|0
1723554000000|2024-08-13 13:00:00|2.94|1.14|2.9|1.1|2.98|1.18|2.87|1.07|0
1723557600000|2024-08-13 14:00:00|2.91|1.11|2.9|1.1|2.93|1.13|2.84|1.04|0
1723561200000|2024-08-13 15:00:00|2.89|1.09|2.9|1.1|2.93|1.13|2.89|1.09|0
1723564800000|2024-08-13 16:00:00|2.91|1.11|2.91|1.11|2.95|1.15|2.87|1.07|0
1723568400000|2024-08-13 17:00:00|2.92|1.12|2.86|1.06|2.93|1.13|2.86|1.06|0
1723572000000|2024-08-13 18:00:00|2.87|1.07|2.81|1.01|2.87|1.07|2.81|1.01|0
1723575600000|2024-08-13 19:00:00|2.82|1.02|2.78|0.98|2.84|1.04|2.77|0.97|0
1723579200000|2024-08-13 20:00:00|2.77|0.97|2.88|0.88|2.89|0.99|2.77|0.87|0
1723582800000|2024-08-13 21:00:00|2.89|0.89|2.87|0.87|2.89|0.89|2.87|0.87|0
1723586400000|2024-08-13 22:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.87|0.87|0
1723590000000|2024-08-13 23:00:00|2.88|0.88|2.87|0.87|2.88|0.88|2.86|0.86|0
1723593600000|2024-08-14 00:00:00|2.86|0.86|2.79|0.99|2.87|1|2.76|0.86|0
1723597200000|2024-08-14 01:00:00|2.8|1|2.78|0.98|2.8|1|2.77|0.97|0
1723600800000|2024-08-14 02:00:00|2.79|0.99|2.79|0.99|2.8|1|2.78|0.98|0
1723604400000|2024-08-14 03:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723608000000|2024-08-14 04:00:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1723611600000|2024-08-14 05:00:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1723615200000|2024-08-14 06:00:00|2.76|0.96|2.79|0.99|2.79|0.99|2.76|0.96|0
1723618800000|2024-08-14 07:00:00|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1723622400000|2024-08-14 08:00:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1723626000000|2024-08-14 09:00:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1723629600000|2024-08-14 10:00:00|2.79|0.99|2.78|0.98|2.79|0.99|2.77|0.97|0
1723633200000|2024-08-14 11:00:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1723636800000|2024-08-14 12:00:00|2.78|0.98|2.71|0.91|2.82|1.02|2.69|0.89|0
1723640400000|2024-08-14 13:00:00|2.72|0.92|2.62|0.82|2.75|0.95|2.62|0.82|0
1723644000000|2024-08-14 14:00:00|2.63|0.83|2.6|0.8|2.65|0.85|2.6|0.8|0
1723647600000|2024-08-14 15:00:00|2.59|0.79|2.51|0.71|2.64|0.84|2.51|0.71|0
1723651200000|2024-08-14 16:00:00|2.52|0.72|2.5|0.7|2.59|0.79|2.5|0.7|0
1723654800000|2024-08-14 17:00:00|2.51|0.71|2.5|0.7|2.53|0.73|2.49|0.69|0
1723658400000|2024-08-14 18:00:00|2.51|0.71|2.48|0.68|2.52|0.72|2.47|0.67|0
1723662000000|2024-08-14 19:00:00|2.47|0.67|2.45|0.65|2.5|0.7|2.43|0.63|0
1723665600000|2024-08-14 20:00:00|2.44|0.64|2.54|0.54|2.54|0.64|2.43|0.53|0
1723669200000|2024-08-14 21:00:00|2.53|0.53|2.53|0.53|2.54|0.54|2.53|0.53|0
1723672800000|2024-08-14 22:00:00|2.54|0.54|2.54|0.54|2.54|0.54|2.53|0.53|0
1723676400000|2024-08-14 23:00:00|2.53|0.53|2.54|0.54|2.55|0.55|2.53|0.53|0
1723680000000|2024-08-15 00:00:00|2.53|0.53|2.43|0.63|2.54|0.65|2.43|0.53|0
1723683600000|2024-08-15 01:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1723687200000|2024-08-15 02:00:00|2.42|0.62|2.41|0.61|2.43|0.63|2.41|0.61|0
1723690800000|2024-08-15 03:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723698000000|2024-08-15 05:00:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1723701600000|2024-08-15 06:00:00|2.42|0.62|2.5|0.7|2.51|0.71|2.41|0.61|0
1723705200000|2024-08-15 07:00:00|2.49|0.69|2.49|0.69|2.51|0.71|2.49|0.69|0
1723708800000|2024-08-15 08:00:00|2.5|0.7|2.48|0.68|2.52|0.72|2.47|0.67|0
1723712400000|2024-08-15 09:00:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1723716000000|2024-08-15 10:00:00|2.48|0.68|2.49|0.69|2.49|0.69|2.47|0.67|0
1723719600000|2024-08-15 11:00:00|2.5|0.7|2.46|0.66|2.5|0.7|2.46|0.66|0
1723723200000|2024-08-15 12:00:00|2.45|0.65|2.46|0.66|2.54|0.74|2.41|0.61|0
1723726800000|2024-08-15 13:00:00|2.47|0.67|2.46|0.66|2.49|0.69|2.45|0.65|0
1723730400000|2024-08-15 14:00:00|2.47|0.67|2.39|0.59|2.49|0.69|2.37|0.57|0
1723734000000|2024-08-15 15:00:00|2.38|0.58|2.41|0.61|2.41|0.61|2.35|0.55|0
1723737600000|2024-08-15 16:00:00|2.4|0.6|2.41|0.61|2.43|0.63|2.4|0.6|0
1723741200000|2024-08-15 17:00:00|2.42|0.62|2.42|0.62|2.42|0.62|2.4|0.6|0
1723744800000|2024-08-15 18:00:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1723748400000|2024-08-15 19:00:00|2.42|0.62|2.39|0.59|2.42|0.62|2.39|0.59|0
1723752000000|2024-08-15 20:00:00|2.4|0.6|2.46|0.46|2.47|0.6|2.36|0.46|0
1723759200000|2024-08-15 22:00:00|2.45|0.45|2.44|0.44|2.46|0.46|2.44|0.44|0
1723762800000|2024-08-15 23:00:00|2.43|0.43|2.44|0.44|2.45|0.45|2.43|0.43|0
1723766400000|2024-08-16 00:00:00|2.45|0.45|2.36|0.56|2.45|0.57|2.34|0.44|0
1723770000000|2024-08-16 01:00:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1723773600000|2024-08-16 02:00:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1723784400000|2024-08-16 05:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1723788000000|2024-08-16 06:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1723791600000|2024-08-16 07:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1723795200000|2024-08-16 08:00:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1723798800000|2024-08-16 09:00:00|2.3|0.5|2.31|0.51|2.32|0.52|2.3|0.5|0
1723802400000|2024-08-16 10:00:00|2.32|0.52|2.32|0.52|2.34|0.54|2.32|0.52|0
1723806000000|2024-08-16 11:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.32|0.52|0
1723809600000|2024-08-16 12:00:00|2.33|0.53|2.49|0.69|2.5|0.7|2.33|0.53|0
1723813200000|2024-08-16 13:00:00|2.48|0.68|2.43|0.63|2.49|0.69|2.42|0.62|0
1723816800000|2024-08-16 14:00:00|2.42|0.62|2.43|0.63|2.44|0.64|2.4|0.6|0
1723820400000|2024-08-16 15:00:00|2.42|0.62|2.3|0.5|2.43|0.63|2.3|0.5|0
1723824000000|2024-08-16 16:00:00|2.31|0.51|2.26|0.46|2.31|0.51|2.26|0.46|0
1723827600000|2024-08-16 17:00:00|2.27|0.47|2.3|0.5|2.31|0.51|2.26|0.46|0
1723831200000|2024-08-16 18:00:00|2.31|0.51|2.28|0.48|2.32|0.52|2.28|0.48|0
1723834800000|2024-08-16 19:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.28|0.48|0
1723838400000|2024-08-16 20:00:00|2.28|0.48|2.38|0.38|2.38|0.49|2.28|0.38|0
1724025600000|2024-08-19 00:00:00|2.19|0.39|2.45|0.65|2.57|0.77|2.19|0.39|0
1724032800000|2024-08-19 02:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724036400000|2024-08-19 03:00:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1724040000000|2024-08-19 04:00:00|2.45|0.65|2.46|0.66|2.46|0.66|2.44|0.64|0
1724043600000|2024-08-19 05:00:00|2.45|0.65|2.46|0.66|2.47|0.67|2.45|0.65|0
1724047200000|2024-08-19 06:00:00|2.47|0.67|2.51|0.71|2.52|0.72|2.46|0.66|0
1724050800000|2024-08-19 07:00:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1724054400000|2024-08-19 08:00:00|2.51|0.71|2.5|0.7|2.52|0.72|2.49|0.69|0
1724058000000|2024-08-19 09:00:00|2.49|0.69|2.5|0.7|2.51|0.71|2.49|0.69|0
1724061600000|2024-08-19 10:00:00|2.49|0.69|2.47|0.67|2.5|0.7|2.46|0.66|0
1724065200000|2024-08-19 11:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1724068800000|2024-08-19 12:00:00|2.45|0.65|2.43|0.63|2.46|0.66|2.43|0.63|0
1724072400000|2024-08-19 13:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.41|0.61|0
1724076000000|2024-08-19 14:00:00|2.43|0.63|2.32|0.52|2.43|0.63|2.32|0.52|0
1724079600000|2024-08-19 15:00:00|2.33|0.53|2.33|0.53|2.33|0.53|2.31|0.51|0
1724083200000|2024-08-19 16:00:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1724086800000|2024-08-19 17:00:00|2.3|0.5|2.28|0.48|2.31|0.51|2.28|0.48|0
1724090400000|2024-08-19 18:00:00|2.29|0.49|2.27|0.47|2.29|0.49|2.26|0.46|0
1724094000000|2024-08-19 19:00:00|2.26|0.46|2.24|0.44|2.27|0.47|2.24|0.44|0
1724097600000|2024-08-19 20:00:00|2.25|0.45|2.35|0.35|2.35|0.45|2.25|0.34|0
1724101200000|2024-08-19 21:00:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724104800000|2024-08-19 22:00:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724108400000|2024-08-19 23:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1724112000000|2024-08-20 00:00:00|2.34|0.34|2.24|0.44|2.34|0.44|2.23|0.33|0
1724115600000|2024-08-20 01:00:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1724119200000|2024-08-20 02:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1724122800000|2024-08-20 03:00:00|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1724130000000|2024-08-20 05:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724133600000|2024-08-20 06:00:00|2.24|0.44|2.16|0.36|2.24|0.44|2.16|0.36|0
1724137200000|2024-08-20 07:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724140800000|2024-08-20 08:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1724144400000|2024-08-20 09:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.14|0.34|0
1724148000000|2024-08-20 10:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1724151600000|2024-08-20 11:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1724155200000|2024-08-20 12:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.15|0.35|0
1724158800000|2024-08-20 13:00:00|2.17|0.37|2.14|0.34|2.17|0.37|2.14|0.34|0
1724162400000|2024-08-20 14:00:00|2.15|0.35|2.2|0.4|2.2|0.4|2.15|0.35|0
1724166000000|2024-08-20 15:00:00|2.21|0.41|2.24|0.44|2.27|0.47|2.21|0.41|0
1724169600000|2024-08-20 16:00:00|2.25|0.45|2.28|0.48|2.28|0.48|2.24|0.44|0
1724173200000|2024-08-20 17:00:00|2.29|0.49|2.29|0.49|2.31|0.51|2.29|0.49|0
1724176800000|2024-08-20 18:00:00|2.3|0.5|2.22|0.42|2.3|0.5|2.22|0.42|0
1724180400000|2024-08-20 19:00:00|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1724184000000|2024-08-20 20:00:00|2.22|0.42|2.32|0.32|2.32|0.42|2.21|0.31|0
1724194800000|2024-08-20 23:00:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1724198400000|2024-08-21 00:00:00|2.31|0.31|2.24|0.44|2.32|0.44|2.2|0.31|0
1724202000000|2024-08-21 01:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724205600000|2024-08-21 02:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724209200000|2024-08-21 03:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1724212800000|2024-08-21 04:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724216400000|2024-08-21 05:00:00|2.22|0.42|2.3|0.5|2.3|0.5|2.22|0.42|0
1724220000000|2024-08-21 06:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724223600000|2024-08-21 07:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1724227200000|2024-08-21 08:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1724230800000|2024-08-21 09:00:00|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1724234400000|2024-08-21 10:00:00|2.29|0.49|2.28|0.48|2.3|0.5|2.28|0.48|0
1724241600000|2024-08-21 12:00:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1724245200000|2024-08-21 13:00:00|2.27|0.47|2.27|0.47|2.29|0.49|2.27|0.47|0
1724248800000|2024-08-21 14:00:00|2.26|0.46|2.3|0.5|2.31|0.51|2.21|0.41|0
1724252400000|2024-08-21 15:00:00|2.31|0.51|2.3|0.5|2.31|0.51|2.28|0.48|0
1724256000000|2024-08-21 16:00:00|2.31|0.51|2.3|0.5|2.36|0.56|2.3|0.5|0
1724259600000|2024-08-21 17:00:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1724263200000|2024-08-21 18:00:00|2.28|0.48|2.27|0.47|2.29|0.49|2.25|0.45|0
1724266800000|2024-08-21 19:00:00|2.28|0.48|2.25|0.45|2.29|0.49|2.24|0.44|0
1724270400000|2024-08-21 20:00:00|2.24|0.44|2.35|0.35|2.35|0.46|2.24|0.35|0
1724274000000|2024-08-21 21:00:00|2.34|0.34|2.34|0.34|2.35|0.35|2.34|0.34|0
1724277600000|2024-08-21 22:00:00|2.35|0.35|2.34|0.34|2.35|0.35|2.33|0.33|0
1724281200000|2024-08-21 23:00:00|2.33|0.33|2.33|0.33|2.34|0.34|2.33|0.33|0
1724284800000|2024-08-22 00:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1724292000000|2024-08-22 02:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1724295600000|2024-08-22 03:00:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1724299200000|2024-08-22 04:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1724302800000|2024-08-22 05:00:00|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1724306400000|2024-08-22 06:00:00|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1724310000000|2024-08-22 07:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1724313600000|2024-08-22 08:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1724320800000|2024-08-22 10:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1724324400000|2024-08-22 11:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1724328000000|2024-08-22 12:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1724331600000|2024-08-22 13:00:00|2.16|0.36|2.15|0.35|2.17|0.37|2.13|0.33|0
1724335200000|2024-08-22 14:00:00|2.14|0.34|2.25|0.45|2.26|0.46|2.14|0.34|0
1724338800000|2024-08-22 15:00:00|2.24|0.44|2.37|0.57|2.41|0.61|2.24|0.44|0
1724342400000|2024-08-22 16:00:00|2.38|0.58|2.34|0.54|2.38|0.58|2.3|0.5|0
1724346000000|2024-08-22 17:00:00|2.35|0.55|2.48|0.68|2.49|0.69|2.34|0.54|0
1724349600000|2024-08-22 18:00:00|2.49|0.69|2.44|0.64|2.49|0.69|2.41|0.61|0
1724353200000|2024-08-22 19:00:00|2.43|0.63|2.43|0.63|2.45|0.65|2.41|0.61|0
1724356800000|2024-08-22 20:00:00|2.42|0.62|2.52|0.52|2.52|0.64|2.42|0.51|0
1724360400000|2024-08-22 21:00:00|2.51|0.51|2.51|0.51|2.52|0.52|2.51|0.51|0
1724364000000|2024-08-22 22:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1724367600000|2024-08-22 23:00:00|2.51|0.51|2.5|0.5|2.51|0.51|2.5|0.5|0
1724371200000|2024-08-23 00:00:00|2.49|0.49|2.4|0.6|2.5|0.6|2.39|0.49|0
1724374800000|2024-08-23 01:00:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1724378400000|2024-08-23 02:00:00|2.38|0.58|2.47|0.67|2.47|0.67|2.38|0.58|0
1724382000000|2024-08-23 03:00:00|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1724389200000|2024-08-23 05:00:00|2.45|0.65|2.45|0.65|2.46|0.66|2.44|0.64|0
1724392800000|2024-08-23 06:00:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1724396400000|2024-08-23 07:00:00|2.41|0.61|2.34|0.54|2.42|0.62|2.33|0.53|0
1724400000000|2024-08-23 08:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1724403600000|2024-08-23 09:00:00|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1724407200000|2024-08-23 10:00:00|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1724410800000|2024-08-23 11:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1724414400000|2024-08-23 12:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1724418000000|2024-08-23 13:00:00|2.28|0.48|2.29|0.49|2.31|0.51|2.27|0.47|0
1724421600000|2024-08-23 14:00:00|2.28|0.48|2.25|0.45|2.28|0.48|2.18|0.38|0
1724425200000|2024-08-23 15:00:00|2.26|0.46|2.2|0.4|2.27|0.47|2.16|0.36|0
1724428800000|2024-08-23 16:00:00|2.21|0.41|2.32|0.52|2.37|0.57|2.2|0.4|0
1724432400000|2024-08-23 17:00:00|2.33|0.53|2.22|0.42|2.33|0.53|2.21|0.41|0
1724436000000|2024-08-23 18:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.2|0.4|0
1724439600000|2024-08-23 19:00:00|2.22|0.42|2.12|0.32|2.22|0.42|2.11|0.31|0
1724443200000|2024-08-23 20:00:00|2.11|0.31|2.21|0.21|2.21|0.32|2.11|0.21|0
1724630400000|2024-08-26 00:00:00|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1724634000000|2024-08-26 01:00:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1724637600000|2024-08-26 02:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724641200000|2024-08-26 03:00:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1724644800000|2024-08-26 04:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724648400000|2024-08-26 05:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2|0.2|0
1724652000000|2024-08-26 06:00:00|2|0.2|2.03|0.23|2.03|0.23|1.95|0.15|0
1724655600000|2024-08-26 07:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724659200000|2024-08-26 08:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724666400000|2024-08-26 10:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724670000000|2024-08-26 11:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2|0.2|0
1724673600000|2024-08-26 12:00:00|2|0.2|1.99|0.19|2.01|0.21|1.99|0.19|0
1724677200000|2024-08-26 13:00:00|2|0.2|1.99|0.19|2|0.2|1.98|0.18|0
1724680800000|2024-08-26 14:00:00|2|0.2|2.06|0.26|2.07|0.27|1.99|0.19|0
1724684400000|2024-08-26 15:00:00|2.05|0.25|2.08|0.28|2.08|0.28|2.05|0.25|0
1724688000000|2024-08-26 16:00:00|2.09|0.29|2.02|0.22|2.09|0.29|2.02|0.22|0
1724691600000|2024-08-26 17:00:00|2.03|0.23|2.08|0.28|2.08|0.28|2.02|0.22|0
1724695200000|2024-08-26 18:00:00|2.07|0.27|2.03|0.23|2.08|0.28|2.03|0.23|0
1724698800000|2024-08-26 19:00:00|2.04|0.24|2.03|0.23|2.04|0.24|2.02|0.22|0
1724702400000|2024-08-26 20:00:00|2.02|0.22|2.14|0.14|2.14|0.24|2.02|0.13|0
1724706000000|2024-08-26 21:00:00|2.13|0.13|2.13|0.13|2.14|0.14|2.13|0.13|0
1724709600000|2024-08-26 22:00:00|2.14|0.14|2.14|0.14|2.14|0.14|2.13|0.13|0
1724713200000|2024-08-26 23:00:00|2.13|0.13|2.13|0.13|2.14|0.14|2.12|0.12|0
1724716800000|2024-08-27 00:00:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1724720400000|2024-08-27 01:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1724724000000|2024-08-27 02:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1724727600000|2024-08-27 03:00:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1724731200000|2024-08-27 04:00:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1724734800000|2024-08-27 05:00:00|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1724738400000|2024-08-27 06:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724742000000|2024-08-27 07:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1724745600000|2024-08-27 08:00:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1724752800000|2024-08-27 10:00:00|2|0.2|2.02|0.22|2.03|0.23|2|0.2|0
1724756400000|2024-08-27 11:00:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1724760000000|2024-08-27 12:00:00|2.02|0.22|2.07|0.27|2.07|0.27|2.01|0.21|0
1724763600000|2024-08-27 13:00:00|2.08|0.28|2.06|0.26|2.08|0.28|2.05|0.25|0
1724767200000|2024-08-27 14:00:00|2.05|0.25|1.98|0.18|2.06|0.26|1.98|0.18|0
1724770800000|2024-08-27 15:00:00|1.97|0.17|1.99|0.19|2|0.2|1.96|0.16|0
1724774400000|2024-08-27 16:00:00|1.98|0.18|1.98|0.18|2|0.2|1.98|0.18|0
1724778000000|2024-08-27 17:00:00|1.96|0.16|1.94|0.14|1.96|0.16|1.94|0.14|0
1724781600000|2024-08-27 18:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724785200000|2024-08-27 19:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724788800000|2024-08-27 20:00:00|2.04|0.04|2.04|0.04|2.05|0.05|2.04|0.04|0
1724796000000|2024-08-27 22:00:00|2.05|0.05|2.05|0.05|2.06|0.06|2.04|0.04|0
1724799600000|2024-08-27 23:00:00|2.04|0.04|2.05|0.05|2.06|0.06|2.04|0.04|0
1724803200000|2024-08-28 00:00:00|2.04|0.04|1.94|0.14|2.05|0.15|1.94|0.04|0
1724806800000|2024-08-28 01:00:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1724810400000|2024-08-28 02:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1724817600000|2024-08-28 04:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724821200000|2024-08-28 05:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724832000000|2024-08-28 08:00:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1724842800000|2024-08-28 11:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1724846400000|2024-08-28 12:00:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1724850000000|2024-08-28 13:00:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1724853600000|2024-08-28 14:00:00|1.93|0.13|1.95|0.15|1.95|0.15|1.91|0.11|0
1724857200000|2024-08-28 15:00:00|1.96|0.16|2.06|0.26|2.07|0.27|1.95|0.15|0
1724860800000|2024-08-28 16:00:00|2.07|0.27|2.06|0.26|2.09|0.29|2.05|0.25|0
1724864400000|2024-08-28 17:00:00|2.05|0.25|2.2|0.4|2.24|0.44|2.05|0.25|0
1724868000000|2024-08-28 18:00:00|2.21|0.41|2.14|0.34|2.24|0.44|2.14|0.34|0
1724871600000|2024-08-28 19:00:00|2.13|0.33|2.1|0.3|2.15|0.35|2.08|0.28|0
1724875200000|2024-08-28 20:00:00|2.11|0.31|2.25|0.25|2.27|0.32|2.1|0.19|0
1724878800000|2024-08-28 21:00:00|2.26|0.26|2.27|0.27|2.27|0.27|2.25|0.25|0
1724882400000|2024-08-28 22:00:00|2.28|0.28|2.29|0.29|2.3|0.3|2.26|0.26|0
1724886000000|2024-08-28 23:00:00|2.28|0.28|2.28|0.28|2.29|0.29|2.28|0.28|0
1724889600000|2024-08-29 00:00:00|2.29|0.29|2.18|0.38|2.29|0.39|2.17|0.27|0
1724893200000|2024-08-29 01:00:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1724896800000|2024-08-29 02:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1724900400000|2024-08-29 03:00:00|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1724904000000|2024-08-29 04:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1724907600000|2024-08-29 05:00:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1724911200000|2024-08-29 06:00:00|2.15|0.35|2.11|0.31|2.15|0.35|2.1|0.3|0
1724914800000|2024-08-29 07:00:00|2.1|0.3|2.07|0.27|2.11|0.31|2.06|0.26|0
1724918400000|2024-08-29 08:00:00|2.06|0.26|2.06|0.26|2.07|0.27|2.05|0.25|0
1724922000000|2024-08-29 09:00:00|2.05|0.25|2.03|0.23|2.06|0.26|2.03|0.23|0
1724925600000|2024-08-29 10:00:00|2.04|0.24|2.04|0.24|2.05|0.25|2.03|0.23|0
1724929200000|2024-08-29 11:00:00|2.05|0.25|2.01|0.21|2.05|0.25|2.01|0.21|0
1724932800000|2024-08-29 12:00:00|2.02|0.22|1.95|0.15|2.02|0.22|1.94|0.14|0
1724936400000|2024-08-29 13:00:00|1.96|0.16|1.92|0.12|1.96|0.16|1.92|0.12|0
1724940000000|2024-08-29 14:00:00|1.91|0.11|1.86|0.06|1.93|0.13|1.85|0.05|0
1724943600000|2024-08-29 15:00:00|1.85|0.05|1.87|0.07|1.89|0.09|1.85|0.05|0
1724947200000|2024-08-29 16:00:00|1.86|0.06|1.84|0.04|1.87|0.07|1.83|0.03|0
1724950800000|2024-08-29 17:00:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1724954400000|2024-08-29 18:00:00|1.85|0.05|1.92|0.12|1.94|0.14|1.84|0.04|0
1724958000000|2024-08-29 19:00:00|1.93|0.13|1.96|0.16|1.97|0.17|1.92|0.12|0
1724961600000|2024-08-29 20:00:00|1.95|0.15|2.03|0.03|2.03|0.15|1.92|0.02|0
1724965200000|2024-08-29 21:00:00|2.02|0.02|2.02|0.02|2.03|0.03|2.02|0.02|0
1724968800000|2024-08-29 22:00:00|2.03|0.03|2.03|0.03|2.03|0.03|2.02|0.02|0
1724972400000|2024-08-29 23:00:00|2.02|0.02|2.03|0.03|2.03|0.03|2.02|0.02|0
1724976000000|2024-08-30 00:00:00|2.02|0.02|1.92|0.12|2.03|0.13|1.92|0.02|0
1724979600000|2024-08-30 01:00:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1724983200000|2024-08-30 02:00:00|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1724986800000|2024-08-30 03:00:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1724994000000|2024-08-30 05:00:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1724997600000|2024-08-30 06:00:00|1.9|0.1|1.89|0.09|1.91|0.11|1.88|0.08|0
1725001200000|2024-08-30 07:00:00|1.9|0.1|1.88|0.08|1.9|0.1|1.87|0.07|0
1725004800000|2024-08-30 08:00:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1725008400000|2024-08-30 09:00:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1725012000000|2024-08-30 10:00:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1725015600000|2024-08-30 11:00:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1725019200000|2024-08-30 12:00:00|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1725022800000|2024-08-30 13:00:00|1.85|0.05|1.82|0.02|1.86|0.06|1.82|0.02|0
1725026400000|2024-08-30 14:00:00|1.83|0.03|1.85|0.05|1.85|0.05|1.82|0.02|0
1725030000000|2024-08-30 15:00:00|1.84|0.04|1.8|0|1.86|0.06|1.8|0|0
1725033600000|2024-08-30 16:00:00|1.75||1.75||1.75||1.75||0
1725235200000|2024-09-02 00:00:00|1.75||1.75||1.75||1.75||0
1725307200000|2024-09-02 20:00:00|2||2||2||2||0
1725321600000|2024-09-03 00:00:00|1.75||1.75||1.75||1.75||0
1725386400000|2024-09-03 18:00:00|1.76|0.01|1.83|0.08|1.83|0.08|1.76|0.01|0
1725390000000|2024-09-03 19:00:00|1.85|0.1|1.92|0.17|1.99|0.24|1.85|0.1|0
1725393600000|2024-09-03 20:00:00|1.9|0.15|2.14|0.14|2.15|0.15|1.89|0.02|0
1725400800000|2024-09-03 22:00:00|2.13|0.13|2.14|0.14|2.15|0.15|2.13|0.13|0
1725404400000|2024-09-03 23:00:00|2.15|0.15|2.14|0.14|2.15|0.15|2.14|0.14|0
1725408000000|2024-09-04 00:00:00|2.13|0.13|1.99|0.24|2.14|0.29|1.95|0.13|0
1725411600000|2024-09-04 01:00:00|2|0.25|2.11|0.36|2.11|0.36|1.96|0.21|0
1725415200000|2024-09-04 02:00:00|2.12|0.37|2.63|0.88|2.74|0.99|2.06|0.31|0
1725418800000|2024-09-04 03:00:00|2.62|0.87|2.63|0.88|2.64|0.89|2.62|0.87|0
1725422400000|2024-09-04 04:00:00|2.62|0.87|2.64|0.89|2.64|0.89|2.62|0.87|0
1725426000000|2024-09-04 05:00:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0
1725429600000|2024-09-04 06:00:00|2.63|0.88|2.84|1.09|2.84|1.09|2.58|0.83|0
1725433200000|2024-09-04 07:00:00|2.85|1.1|2.68|0.93|2.85|1.1|2.68|0.93|0
1725436800000|2024-09-04 08:00:00|2.69|0.94|2.66|0.91|2.69|0.94|2.64|0.89|0
1725440400000|2024-09-04 09:00:00|2.65|0.9|2.61|0.86|2.66|0.91|2.6|0.85|0
1725444000000|2024-09-04 10:00:00|2.62|0.87|2.63|0.88|2.63|0.88|2.61|0.86|0
1725447600000|2024-09-04 11:00:00|2.62|0.87|2.61|0.86|2.64|0.89|2.59|0.84|0
1725451200000|2024-09-04 12:00:00|2.6|0.85|2.62|0.87|2.66|0.91|2.6|0.85|0
1725454800000|2024-09-04 13:00:00|2.63|0.88|2.46|0.71|2.63|0.88|2.46|0.71|0
1725458400000|2024-09-04 14:00:00|2.48|0.73|2.3|0.55|2.51|0.76|2.3|0.55|0
1725462000000|2024-09-04 15:00:00|2.31|0.56|2.37|0.62|2.39|0.64|2.3|0.55|0
1725465600000|2024-09-04 16:00:00|2.38|0.63|2.46|0.71|2.52|0.77|2.24|0.49|0
1725469200000|2024-09-04 17:00:00|2.47|0.72|2.57|0.82|2.57|0.82|2.36|0.61|0
1725472800000|2024-09-04 18:00:00|2.58|0.83|2.62|0.87|2.62|0.87|2.51|0.76|0
1725476400000|2024-09-04 19:00:00|2.63|0.88|2.58|0.83|2.66|0.91|2.55|0.8|0
1725480000000|2024-09-04 20:00:00|2.59|0.84|2.72|0.72|2.74|0.84|2.58|0.7|0
1725483600000|2024-09-04 21:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1725487200000|2024-09-04 22:00:00|2.7|0.7|2.7|0.7|2.71|0.71|2.7|0.7|0
1725490800000|2024-09-04 23:00:00|2.71|0.71|2.72|0.72|2.74|0.74|2.7|0.7|0
1725494400000|2024-09-05 00:00:00|2.71|0.71|2.56|0.81|2.72|0.83|2.56|0.7|0
1725498000000|2024-09-05 01:00:00|2.57|0.82|2.56|0.81|2.57|0.82|2.55|0.8|0
1725501600000|2024-09-05 02:00:00|2.57|0.82|2.56|0.81|2.57|0.82|2.56|0.81|0
1725505200000|2024-09-05 03:00:00|2.57|0.82|2.59|0.84|2.6|0.85|2.57|0.82|0
1725508800000|2024-09-05 04:00:00|2.6|0.85|2.59|0.84|2.6|0.85|2.59|0.84|0
1725512400000|2024-09-05 05:00:00|2.6|0.85|2.58|0.83|2.6|0.85|2.57|0.82|0
1725516000000|2024-09-05 06:00:00|2.57|0.82|2.59|0.84|2.59|0.84|2.57|0.82|0
1725519600000|2024-09-05 07:00:00|2.58|0.83|2.5|0.75|2.62|0.87|2.5|0.75|0
1725523200000|2024-09-05 08:00:00|2.51|0.76|2.49|0.74|2.51|0.76|2.48|0.73|0
1725526800000|2024-09-05 09:00:00|2.5|0.75|2.5|0.75|2.51|0.76|2.49|0.74|0
1725530400000|2024-09-05 10:00:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725534000000|2024-09-05 11:00:00|2.48|0.73|2.49|0.74|2.5|0.75|2.46|0.71|0
1725537600000|2024-09-05 12:00:00|2.5|0.75|2.51|0.76|2.54|0.79|2.48|0.73|0
1725541200000|2024-09-05 13:00:00|2.5|0.75|2.48|0.73|2.51|0.76|2.46|0.71|0
1725544800000|2024-09-05 14:00:00|2.47|0.72|2.41|0.66|2.49|0.74|2.33|0.58|0
1725548400000|2024-09-05 15:00:00|2.4|0.65|2.54|0.79|2.54|0.79|2.37|0.62|0
1725552000000|2024-09-05 16:00:00|2.53|0.78|2.5|0.75|2.54|0.79|2.49|0.74|0
1725555600000|2024-09-05 17:00:00|2.49|0.74|2.34|0.59|2.52|0.77|2.34|0.59|0
1725559200000|2024-09-05 18:00:00|2.33|0.58|2.33|0.58|2.35|0.6|2.31|0.56|0
1725562800000|2024-09-05 19:00:00|2.34|0.59|2.27|0.52|2.37|0.62|2.26|0.51|0
1725566400000|2024-09-05 20:00:00|2.26|0.51|2.39|0.39|2.4|0.52|2.25|0.37|0
1725570000000|2024-09-05 21:00:00|2.4|0.4|2.39|0.39|2.4|0.4|2.39|0.39|0
1725573600000|2024-09-05 22:00:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1725577200000|2024-09-05 23:00:00|2.39|0.39|2.38|0.38|2.39|0.39|2.38|0.38|0
1725580800000|2024-09-06 00:00:00|2.39|0.39|2.33|0.58|2.39|0.58|2.26|0.38|0
1725584400000|2024-09-06 01:00:00|2.34|0.59|2.34|0.59|2.38|0.63|2.34|0.59|0
1725588000000|2024-09-06 02:00:00|2.35|0.6|2.32|0.57|2.35|0.6|2.32|0.57|0
1725591600000|2024-09-06 03:00:00|2.31|0.56|2.32|0.57|2.33|0.58|2.31|0.56|0
1725595200000|2024-09-06 04:00:00|2.33|0.58|2.31|0.56|2.33|0.58|2.31|0.56|0
1725598800000|2024-09-06 05:00:00|2.32|0.57|2.32|0.57|2.34|0.59|2.31|0.56|0
1725602400000|2024-09-06 06:00:00|2.31|0.56|2.37|0.62|2.38|0.63|2.31|0.56|0
1725606000000|2024-09-06 07:00:00|2.38|0.63|2.47|0.72|2.49|0.74|2.35|0.6|0
1725609600000|2024-09-06 08:00:00|2.49|0.74|2.48|0.73|2.49|0.74|2.46|0.71|0
1725613200000|2024-09-06 09:00:00|2.49|0.74|2.46|0.71|2.49|0.74|2.46|0.71|0
1725616800000|2024-09-06 10:00:00|2.47|0.72|2.47|0.72|2.48|0.73|2.46|0.71|0
1725620400000|2024-09-06 11:00:00|2.46|0.71|2.4|0.65|2.47|0.72|2.4|0.65|0
1725624000000|2024-09-06 12:00:00|2.41|0.66|2.24|0.49|2.46|0.71|2.21|0.46|0
1725627600000|2024-09-06 13:00:00|2.23|0.48|2.23|0.48|2.25|0.5|2.16|0.41|0
1725631200000|2024-09-06 14:00:00|2.24|0.49|2.46|0.71|2.46|0.71|2.2|0.45|0
1725634800000|2024-09-06 15:00:00|2.45|0.7|2.73|0.98|2.74|0.99|2.39|0.64|0
1725638400000|2024-09-06 16:00:00|2.83|1.08|2.81|1.06|2.84|1.09|2.73|0.98|0
1725642000000|2024-09-06 17:00:00|2.8|1.05|2.69|0.94|2.81|1.06|2.66|0.91|0
1725645600000|2024-09-06 18:00:00|2.68|0.93|2.69|0.94|2.71|0.96|2.68|0.93|0
1725649200000|2024-09-06 19:00:00|2.68|0.93|2.7|0.95|2.71|0.96|2.65|0.9|0
1725652800000|2024-09-06 20:00:00|2.69|0.94|2.84|0.84|2.84|0.97|2.69|0.83|0
1725840000000|2024-09-09 00:00:00|2.51|0.76|2.51|0.76|2.52|0.77|2.5|0.75|0
1725843600000|2024-09-09 01:00:00|2.5|0.75|2.5|0.75|2.51|0.76|2.49|0.74|0
1725847200000|2024-09-09 02:00:00|2.49|0.74|2.49|0.74|2.5|0.75|2.49|0.74|0
1725850800000|2024-09-09 03:00:00|2.48|0.73|2.49|0.74|2.52|0.77|2.29|0.54|0
1725854400000|2024-09-09 04:00:00|2.48|0.73|2.47|0.72|2.49|0.74|2.46|0.71|0
1725858000000|2024-09-09 05:00:00|2.95|1.2|2.51|0.76|2.95|1.2|2.5|0.75|0
1725861600000|2024-09-09 06:00:00|2.5|0.75|2.34|0.59|2.51|0.76|2.33|0.58|0
1725865200000|2024-09-09 07:00:00|2.33|0.58|2.31|0.56|2.33|0.58|2.31|0.56|0
1725868800000|2024-09-09 08:00:00|2.32|0.57|2.31|0.56|2.32|0.57|2.31|0.56|0
1725872400000|2024-09-09 09:00:00|2.3|0.55|2.29|0.54|2.36|0.61|2.29|0.54|0
1725876000000|2024-09-09 10:00:00|2.28|0.53|2.29|0.54|2.29|0.54|2.28|0.53|0
1725879600000|2024-09-09 11:00:00|2.28|0.53|2.29|0.54|2.29|0.54|2.27|0.52|0
1725883200000|2024-09-09 12:00:00|2.3|0.55|2.31|0.56|2.32|0.57|2.29|0.54|0
1725886800000|2024-09-09 13:00:00|2.32|0.57|2.27|0.52|2.32|0.57|2.27|0.52|0
1725890400000|2024-09-09 14:00:00|2.28|0.53|2.28|0.53|2.29|0.54|2.21|0.46|0
1725894000000|2024-09-09 15:00:00|2.29|0.54|2.24|0.49|2.31|0.56|2.24|0.49|0
1725897600000|2024-09-09 16:00:00|2.25|0.5|2.2|0.45|2.29|0.54|2.2|0.45|0
1725901200000|2024-09-09 17:00:00|2.19|0.44|2.23|0.48|2.23|0.48|2.19|0.44|0
1725904800000|2024-09-09 18:00:00|2.24|0.49|2.24|0.49|2.25|0.5|2.19|0.44|0
1725908400000|2024-09-09 19:00:00|2.25|0.5|2.2|0.45|2.26|0.51|2.2|0.45|0
1725912000000|2024-09-09 20:00:00|2.21|0.46|2.32|0.32|2.35|0.46|2.2|0.31|0
1725919200000|2024-09-09 22:00:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1725922800000|2024-09-09 23:00:00|2.31|0.31|2.31|0.31|2.32|0.32|2.31|0.31|0
1725926400000|2024-09-10 00:00:00|2.32|0.32|2.07|0.32|2.34|0.46|2.05|0.3|0
1725930000000|2024-09-10 01:00:00|2.06|0.31|2.06|0.31|2.07|0.32|2.06|0.31|0
1725933600000|2024-09-10 02:00:00|2.07|0.32|2.06|0.31|2.07|0.32|2.06|0.31|0
1725937200000|2024-09-10 03:00:00|2.07|0.32|2.07|0.32|2.07|0.32|2.06|0.31|0
1725940800000|2024-09-10 04:00:00|2.06|0.31|2.08|0.33|2.08|0.33|2.06|0.31|0
1725944400000|2024-09-10 05:00:00|2.07|0.32|2.07|0.32|2.08|0.33|2.07|0.32|0
1725948000000|2024-09-10 06:00:00|2.08|0.33|2.07|0.32|2.08|0.33|2.07|0.32|0
1725951600000|2024-09-10 07:00:00|2.06|0.31|2.04|0.29|2.07|0.32|2.04|0.29|0
1725955200000|2024-09-10 08:00:00|2.05|0.3|2.06|0.31|2.06|0.31|2.04|0.29|0
1725958800000|2024-09-10 09:00:00|2.07|0.32|2.06|0.31|2.08|0.33|2.05|0.3|0
1725962400000|2024-09-10 10:00:00|2.05|0.3|2.06|0.31|2.07|0.32|2.04|0.29|0
1725966000000|2024-09-10 11:00:00|2.05|0.3|2.04|0.29|2.05|0.3|2.04|0.29|0
1725969600000|2024-09-10 12:00:00|2.03|0.28|2.04|0.29|2.12|0.37|2.02|0.27|0
1725973200000|2024-09-10 13:00:00|2.03|0.28|2.04|0.29|2.05|0.3|2.03|0.28|0
1725976800000|2024-09-10 14:00:00|2.05|0.3|2.06|0.31|2.1|0.35|2.01|0.26|0
1725980400000|2024-09-10 15:00:00|2.05|0.3|2.1|0.35|2.1|0.35|2.04|0.29|0
1725984000000|2024-09-10 16:00:00|2.11|0.36|2.07|0.32|2.14|0.39|2.06|0.31|0
1725987600000|2024-09-10 17:00:00|2.09|0.34|2.07|0.32|2.1|0.35|2.06|0.31|0
1725991200000|2024-09-10 18:00:00|2.06|0.31|2.04|0.29|2.11|0.36|2.04|0.29|0
1725994800000|2024-09-10 19:00:00|2.02|0.27|2|0.25|2.02|0.27|2|0.25|0
1725998400000|2024-09-10 20:00:00|2.01|0.26|2.13|0.13|2.14|0.26|2|0.13|0
1726009200000|2024-09-10 23:00:00|2.12|0.12|2.13|0.13|2.13|0.13|2.12|0.12|0
1726012800000|2024-09-11 00:00:00|2|0.25|1.99|0.24|2.01|0.26|1.98|0.23|0
1726016400000|2024-09-11 01:00:00|2|0.25|2.01|0.26|2.01|0.26|1.99|0.24|0
1726020000000|2024-09-11 02:00:00|2|0.25|2.01|0.26|2.02|0.27|2|0.25|0
1726023600000|2024-09-11 03:00:00|2.02|0.27|2.02|0.27|2.03|0.28|2.01|0.26|0
1726027200000|2024-09-11 04:00:00|2.04|0.29|2.06|0.31|2.12|0.37|1.98|0.23|0
1726030800000|2024-09-11 05:00:00|2.07|0.32|2.06|0.31|2.07|0.32|2.05|0.3|0
1726034400000|2024-09-11 06:00:00|2.05|0.3|1.94|0.19|2.06|0.31|1.94|0.19|0
1726038000000|2024-09-11 07:00:00|1.93|0.18|1.94|0.19|1.98|0.23|1.91|0.16|0
1726041600000|2024-09-11 08:00:00|1.95|0.2|1.95|0.2|1.95|0.2|1.94|0.19|0
1726045200000|2024-09-11 09:00:00|1.94|0.19|1.93|0.18|1.95|0.2|1.93|0.18|0
1726048800000|2024-09-11 10:00:00|1.94|0.19|1.93|0.18|1.96|0.21|1.93|0.18|0
1726052400000|2024-09-11 11:00:00|1.94|0.19|1.92|0.17|1.94|0.19|1.92|0.17|0
1726056000000|2024-09-11 12:00:00|1.93|0.18|1.88|0.13|1.96|0.21|1.87|0.12|0
1726059600000|2024-09-11 13:00:00|1.87|0.12|1.9|0.15|1.93|0.18|1.82|0.07|0
1726063200000|2024-09-11 14:00:00|1.91|0.16|1.99|0.24|2.03|0.28|1.9|0.15|0
1726066800000|2024-09-11 15:00:00|2.01|0.26|1.94|0.19|2.01|0.26|1.91|0.16|0
1726070400000|2024-09-11 16:00:00|1.93|0.18|1.88|0.13|1.95|0.2|1.87|0.12|0
1726074000000|2024-09-11 17:00:00|1.87|0.12|1.84|0.09|1.91|0.16|1.83|0.08|0
1726077600000|2024-09-11 18:00:00|1.85|0.1|1.83|0.08|1.9|0.15|1.81|0.06|0
1726081200000|2024-09-11 19:00:00|1.87|0.12|1.82|0.07|1.87|0.12|1.81|0.06|0
1726084800000|2024-09-11 20:00:00|1.83|0.08|2|0|2|0.08|1.82|0|0
1726099200000|2024-09-12 00:00:00|1.77|0.02|1.77|0.02|1.77|0.02|1.76|0.01|0
1726102800000|2024-09-12 01:00:00|1.78|0.03|1.76|0.01|1.78|0.03|1.76|0.01|0
1726106400000|2024-09-12 02:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1726110000000|2024-09-12 03:00:00|1.75|0|1.75|0|1.76|0.01|1.75|0|0
1726117200000|2024-09-12 05:00:00|1.79|0.04|1.75|0|1.79|0.04|1.75|0|0
1726146000000|2024-09-12 13:00:00|1.76|0.01|1.75|0|1.78|0.03|1.75|0|0
1726171200000|2024-09-12 20:00:00|2||2||2||2||0
1726185600000|2024-09-13 00:00:00|1.75||1.75||1.75||1.75||0
1726516800000|2024-09-16 20:00:00|2||2||2||2||0
1726531200000|2024-09-17 00:00:00|1.75||1.75||1.75||1.75||0
1726603200000|2024-09-17 20:00:00|2||2||2||2||0
1726617600000|2024-09-18 00:00:00|1.75||1.75||1.75||1.75||0
1726689600000|2024-09-18 20:00:00|2||2||2||2||0
1726704000000|2024-09-19 00:00:00|1.75||1.75||1.75||1.75||0
1726776000000|2024-09-19 20:00:00|2||2||2||2||0
1726790400000|2024-09-20 00:00:00|1.75||1.75||1.75||1.75||0
1727121600000|2024-09-23 20:00:00|2||2||2||2||0
1727136000000|2024-09-24 00:00:00|1.75||1.75||1.75||1.75||0
1727208000000|2024-09-24 20:00:00|2||2||2||2||0
1727222400000|2024-09-25 00:00:00|1.75||1.75||1.75||1.75||0
1727294400000|2024-09-25 20:00:00|2||2||2||2||0
1727308800000|2024-09-26 00:00:00|1.75||1.75||1.75||1.75||0
1727380800000|2024-09-26 20:00:00|2||2||2||2||0
1727395200000|2024-09-27 00:00:00|1.75||1.75||1.75||1.75||0
1727654400000|2024-09-30 00:00:00|1.75||1.75||1.75||1.75||0
1727726400000|2024-09-30 20:00:00|2||2||2||2||0
1727740800000|2024-10-01 00:00:00|1.75||1.75||1.75||1.75||0
1727812800000|2024-10-01 20:00:00|2||2||2||2||0
1727827200000|2024-10-02 00:00:00|1.75||1.75||1.75||1.75||0
1727899200000|2024-10-02 20:00:00|2||2||2||2||0
1727913600000|2024-10-03 00:00:00|1.75||1.75||1.75||1.75||0
1727964000000|2024-10-03 14:00:00|1.85|0.1|1.85|0.1|1.88|0.13|1.83|0.08|0
1727967600000|2024-10-03 15:00:00|1.86|0.11|1.83|0.08|1.89|0.14|1.83|0.08|0
1727971200000|2024-10-03 16:00:00|1.81|0.06|1.9|0.15|1.91|0.16|1.79|0.04|0
1727974800000|2024-10-03 17:00:00|1.91|0.16|1.87|0.12|1.92|0.17|1.86|0.11|0
1727978400000|2024-10-03 18:00:00|1.86|0.11|1.87|0.12|1.87|0.12|1.86|0.11|0
1727982000000|2024-10-03 19:00:00|1.88|0.13|1.86|0.11|1.9|0.15|1.86|0.11|0
1727985600000|2024-10-03 20:00:00|1.87|0.12|2|0|2|0.12|1.86|0|0
1728000000000|2024-10-04 00:00:00|1.86|0.11|1.86|0.11|1.86|0.11|1.85|0.1|0
1728003600000|2024-10-04 01:00:00|1.85|0.1|1.84|0.09|1.86|0.11|1.83|0.08|0
1728007200000|2024-10-04 02:00:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728010800000|2024-10-04 03:00:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728014400000|2024-10-04 04:00:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728018000000|2024-10-04 05:00:00|1.83|0.08|1.84|0.09|1.84|0.09|1.83|0.08|0
1728021600000|2024-10-04 06:00:00|1.83|0.08|1.83|0.08|1.84|0.09|1.82|0.07|0
1728025200000|2024-10-04 07:00:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728028800000|2024-10-04 08:00:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728032400000|2024-10-04 09:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728036000000|2024-10-04 10:00:00|1.8|0.05|1.78|0.03|1.81|0.06|1.77|0.02|0
1728039600000|2024-10-04 11:00:00|1.77|0.02|1.76|0.01|1.77|0.02|1.76|0.01|0
1728043200000|2024-10-04 12:00:00|1.75|0|1.75|0|1.76|0.01|1.75|0|0
1728050400000|2024-10-04 14:00:00|1.76|0.01|1.75|0|1.8|0.05|1.75|0|0
1728054000000|2024-10-04 15:00:00|1.76|0.01|1.75|0|1.79|0.04|1.75|0|0
1728259200000|2024-10-07 00:00:00|1.75||1.75||1.75||1.75||0
1728324000000|2024-10-07 18:00:00|1.76|0.01|1.85|0.1|1.85|0.1|1.76|0.01|0
1728327600000|2024-10-07 19:00:00|1.84|0.09|1.84|0.09|1.85|0.1|1.79|0.04|0
1728331200000|2024-10-07 20:00:00|1.83|0.08|2|0|2|0.08|1.83|0|0
1728345600000|2024-10-08 00:00:00|1.8|0.05|1.8|0.05|1.8|0.05|1.8|0.05|0
1728349200000|2024-10-08 01:00:00|1.81|0.06|1.82|0.07|1.83|0.08|1.8|0.05|0
1728352800000|2024-10-08 02:00:00|1.83|0.08|1.81|0.06|1.83|0.08|1.81|0.06|0
1728356400000|2024-10-08 03:00:00|1.82|0.07|1.82|0.07|1.82|0.07|1.81|0.06|0
1728360000000|2024-10-08 04:00:00|1.81|0.06|1.81|0.06|1.82|0.07|1.81|0.06|0
1728363600000|2024-10-08 05:00:00|1.82|0.07|1.81|0.06|1.82|0.07|1.81|0.06|0
1728367200000|2024-10-08 06:00:00|1.82|0.07|1.81|0.06|1.82|0.07|1.8|0.05|0
1728370800000|2024-10-08 07:00:00|1.8|0.05|1.8|0.05|1.82|0.07|1.79|0.04|0
1728374400000|2024-10-08 08:00:00|1.79|0.04|1.77|0.02|1.8|0.05|1.77|0.02|0
1728378000000|2024-10-08 09:00:00|1.76|0.01|1.75|0|1.76|0.01|1.75|0|0
1728417600000|2024-10-08 20:00:00|2||2||2||2||0
1728432000000|2024-10-09 00:00:00|1.75||1.75||1.75||1.75||0
1728504000000|2024-10-09 20:00:00|2||2||2||2||0
1728518400000|2024-10-10 00:00:00|1.75||1.75||1.75||1.75||0
1728590400000|2024-10-10 20:00:00|2||2||2||2||0
1728604800000|2024-10-11 00:00:00|1.75||1.75||1.75||1.75||0
1728864000000|2024-10-14 00:00:00|1.75||1.75||1.75||1.75||0
1728936000000|2024-10-14 20:00:00|2||2||2||2||0
1728950400000|2024-10-15 00:00:00|1.75||1.75||1.75||1.75||0
1729022400000|2024-10-15 20:00:00|2||2||2||2||0
1729036800000|2024-10-16 00:00:00|1.75||1.75||1.75||1.75||0
1729108800000|2024-10-16 20:00:00|2||2||2||2||0
1729123200000|2024-10-17 00:00:00|1.75||1.75||1.75||1.75||0
1729195200000|2024-10-17 20:00:00|2||2||2||2||0
1729209600000|2024-10-18 00:00:00|1.75||1.75||1.75||1.75||0
1729468800000|2024-10-21 00:00:00|1.75||1.75||1.75||1.75||0
1729540800000|2024-10-21 20:00:00|2||2||2||2||0
1729555200000|2024-10-22 00:00:00|1.75||1.75||1.75||1.75||0
1729627200000|2024-10-22 20:00:00|2||2||2||2||0
1729641600000|2024-10-23 00:00:00|1.75||1.75||1.75||1.75||0
1729713600000|2024-10-23 20:00:00|2||2||2||2||0
1729728000000|2024-10-24 00:00:00|1.75||1.75||1.75||1.75||0
1729800000000|2024-10-24 20:00:00|2||2||2||2||0
1729814400000|2024-10-25 00:00:00|1.75||1.75||1.75||1.75||0
1730073600000|2024-10-28 00:00:00|1.75||1.75||1.75||1.75||0
1730145600000|2024-10-28 20:00:00|2||2||2||2||0
1730160000000|2024-10-29 00:00:00|1.75||1.75||1.75||1.75||0
1730232000000|2024-10-29 20:00:00|2||2||2||2||0
1730246400000|2024-10-30 00:00:00|1.75||1.75||1.75||1.75||0
1730318400000|2024-10-30 20:00:00|2||2||2||2||0
1730332800000|2024-10-31 00:00:00|1.75||1.75||1.75||1.75||0
1730404800000|2024-10-31 20:00:00|2||2||2||2||0
1730419200000|2024-11-01 00:00:00|1.75||1.75||1.75||1.75||0
1730682000000|2024-11-04 01:00:00|1.75||1.75||1.75||1.75||0
1730754000000|2024-11-04 21:00:00|2||2||2||2||0
1730768400000|2024-11-05 01:00:00|1.75||1.75||1.75||1.75||0
1730840400000|2024-11-05 21:00:00|2||2||2||2||0
1730854800000|2024-11-06 01:00:00|1.75||1.75||1.75||1.75||0
1730926800000|2024-11-06 21:00:00|2||2||2||2||0
1730941200000|2024-11-07 01:00:00|1.75||1.75||1.75||1.75||0
1731013200000|2024-11-07 21:00:00|2||2||2||2||0
1731027600000|2024-11-08 01:00:00|1.75||1.75||1.75||1.75||0
1731286800000|2024-11-11 01:00:00|1.75||1.75||1.75||1.75||0
1731358800000|2024-11-11 21:00:00|2||2||2||2||0
1731373200000|2024-11-12 01:00:00|1.75||1.75||1.75||1.75||0
1731445200000|2024-11-12 21:00:00|2||2||2||2||0
1731459600000|2024-11-13 01:00:00|1.75||1.75||1.75||1.75||0
1731531600000|2024-11-13 21:00:00|2||2||2||2||0
1731546000000|2024-11-14 01:00:00|1.75||1.75||1.75||1.75||0
1731618000000|2024-11-14 21:00:00|2||2||2||2||0
1731632400000|2024-11-15 01:00:00|1.75||1.75||1.75||1.75||0
1731891600000|2024-11-18 01:00:00|1.75||1.75||1.75||1.75||0
1731916800000|2024-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1731963600000|2024-11-18 21:00:00|1.4||1.4||1.4||1.4||0
1731978000000|2024-11-19 01:00:00|1.2||1.2||1.2||1.2||0
1732050000000|2024-11-19 21:00:00|1.4||1.4||1.4||1.4||0
1732064400000|2024-11-20 01:00:00|1.2||1.2||1.2||1.2||0
1732136400000|2024-11-20 21:00:00|1.4||1.4||1.4||1.4||0
1732150800000|2024-11-21 01:00:00|1.2||1.2||1.2||1.2||0
1732222800000|2024-11-21 21:00:00|1.4||1.4||1.4||1.4||0
1732237200000|2024-11-22 01:00:00|1.2||1.2||1.2||1.2||0
1732496400000|2024-11-25 01:00:00|1.2||1.2||1.2||1.2||0
1732568400000|2024-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1732582800000|2024-11-26 01:00:00|1.2||1.2||1.2||1.2||0
1732654800000|2024-11-26 21:00:00|1.4||1.4||1.4||1.4||0
1732669200000|2024-11-27 01:00:00|1.2||1.2||1.2||1.2||0
1732741200000|2024-11-27 21:00:00|1.4||1.4||1.4||1.4||0
1732755600000|2024-11-28 01:00:00|1.2||1.2||1.2||1.2||0
1732827600000|2024-11-28 21:00:00|1.4||1.4||1.4||1.4||0
1732842000000|2024-11-29 01:00:00|1.2||1.2||1.2||1.2||0
1733101200000|2024-12-02 01:00:00|1.2||1.2||1.2||1.2||0
1733173200000|2024-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1733187600000|2024-12-03 01:00:00|1.2||1.2||1.2||1.2||0
1733259600000|2024-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1733274000000|2024-12-04 01:00:00|1.2||1.2||1.2||1.2||0
1733346000000|2024-12-04 21:00:00|1.4||1.4||1.4||1.4||0
1733360400000|2024-12-05 01:00:00|1.2||1.2||1.2||1.2||0
1733432400000|2024-12-05 21:00:00|1.4||1.4||1.4||1.4||0
1733446800000|2024-12-06 01:00:00|1.2||1.2||1.2||1.2||0
1733706000000|2024-12-09 01:00:00|1.2||1.2||1.2||1.2||0
1733778000000|2024-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1733792400000|2024-12-10 01:00:00|1.2||1.2||1.2||1.2||0
1733864400000|2024-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1733878800000|2024-12-11 01:00:00|1.2||1.2||1.2||1.2||0
1733950800000|2024-12-11 21:00:00|1.4||1.4||1.4||1.4||0
1733965200000|2024-12-12 01:00:00|1.2||1.2||1.2||1.2||0
1734037200000|2024-12-12 21:00:00|1.4||1.4||1.4||1.4||0
1734051600000|2024-12-13 01:00:00|1.2||1.2||1.2||1.2||0
1734310800000|2024-12-16 01:00:00|1.2||1.2||1.2||1.2||0
1734382800000|2024-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1734397200000|2024-12-17 01:00:00|1.2||1.2||1.2||1.2||0
1734469200000|2024-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1734483600000|2024-12-18 01:00:00|1.2||1.2||1.2||1.2||0
1734555600000|2024-12-18 21:00:00|1.4||1.4||1.4||1.4||0
1734570000000|2024-12-19 01:00:00|1.2||1.2||1.2||1.2||0
1734642000000|2024-12-19 21:00:00|1.4||1.4||1.4||1.4||0
1734937200000|2024-12-23 07:00:00|4.31|0.91|4.31|0.91|4.32|0.92|4.3|0.9|0
1734940800000|2024-12-23 08:00:00|4.32|0.92|4.33|0.93|4.34|0.94|4.31|0.91|0
1734944400000|2024-12-23 09:00:00|4.32|0.92|4.33|0.93|4.34|0.94|4.32|0.92|0
1734948000000|2024-12-23 10:00:00|4.32|0.92|4.36|0.96|4.37|0.97|4.32|0.92|0
1734951600000|2024-12-23 11:00:00|4.37|0.97|4.47|1.07|4.48|1.08|4.37|0.97|0
1734955200000|2024-12-23 12:00:00|4.46|1.06|3.82|1.82|4.81|2.11|3.82|1.03|0
1734958800000|2024-12-23 13:00:00|3.83|1.83|3.93|1.93|3.95|1.95|3.83|1.83|0
1734962400000|2024-12-23 14:00:00|3.92|1.92|3.94|1.94|3.99|1.99|3.85|1.85|0
1734966000000|2024-12-23 15:00:00|3.93|1.93|4.06|2.06|4.13|2.13|3.93|1.93|0
1734969600000|2024-12-23 16:00:00|4.05|2.05|3.82|1.82|4.06|2.06|3.77|1.77|0
1734973200000|2024-12-23 17:00:00|3.81|1.81|3.78|1.78|3.86|1.86|3.52|1.52|0
1734976800000|2024-12-23 18:00:00|3.79|1.79|3.6|1.6|3.79|1.79|3.6|1.6|0
1734980400000|2024-12-23 19:00:00|3.55|1.55|3.58|1.58|3.58|1.58|3.54|1.54|0
1734984000000|2024-12-23 20:00:00|3.57|1.57|3.4|1.4|3.6|1.6|3.39|1.39|0
1734987600000|2024-12-23 21:00:00|3.39|1.39|3.64|1.24|3.65|1.46|3.39|1.24|0
1734994800000|2024-12-23 23:00:00|3.63|1.23|3.64|1.24|3.64|1.24|3.62|1.22|0
1734998400000|2024-12-24 00:00:00|3.65|1.25|3.64|1.24|3.65|1.25|3.64|1.24|0
1735002000000|2024-12-24 01:00:00|3.65|1.25|3.44|1.44|3.65|1.44|3.43|1.24|0
1735005600000|2024-12-24 02:00:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1735009200000|2024-12-24 03:00:00|3.44|1.44|3.44|1.44|3.44|1.44|3.43|1.43|0
1735012800000|2024-12-24 04:00:00|3.43|1.43|3.43|1.43|3.44|1.44|3.43|1.43|0
1735016400000|2024-12-24 05:00:00|3.44|1.44|3.43|1.43|3.44|1.44|3.43|1.43|0
1735020000000|2024-12-24 06:00:00|3.44|1.44|3.43|1.43|3.44|1.44|3.42|1.42|0
1735023600000|2024-12-24 07:00:00|3.42|1.42|3.42|1.42|3.42|1.42|3.41|1.41|0
1735027200000|2024-12-24 08:00:00|3.41|1.41|3.42|1.42|3.43|1.43|3.41|1.41|0
1735030800000|2024-12-24 09:00:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735034400000|2024-12-24 10:00:00|3.41|1.41|3.4|1.4|3.41|1.41|3.4|1.4|0
1735038000000|2024-12-24 11:00:00|3.39|1.39|3.36|1.36|3.4|1.4|3.36|1.36|0
1735041600000|2024-12-24 12:00:00|3.37|1.37|3.36|1.36|3.37|1.37|3.35|1.35|0
1735045200000|2024-12-24 13:00:00|3.35|1.35|3.35|1.35|3.36|1.36|3.35|1.35|0
1735048800000|2024-12-24 14:00:00|3.34|1.34|3.27|1.27|3.36|1.36|3.27|1.27|0
1735052400000|2024-12-24 15:00:00|3.26|1.26|3.14|1.14|3.27|1.27|3.14|1.14|0
1735056000000|2024-12-24 16:00:00|3.15|1.15|3.11|1.11|3.15|1.15|3.06|1.06|0
1735059600000|2024-12-24 17:00:00|3.1|1.1|3.02|1.02|3.1|1.1|3.02|1.02|0
1735063200000|2024-12-24 18:00:00|3.03|1.03|3.02|1.02|3.03|1.03|3.02|1.02|0
1735221600000|2024-12-26 14:00:00|3|1|2.99|0.99|3.03|1.03|2.98|0.98|0
1735225200000|2024-12-26 15:00:00|2.98|0.98|2.97|0.97|3|1|2.97|0.97|0
1735228800000|2024-12-26 16:00:00|2.96|0.96|2.95|0.95|3.02|1.02|2.95|0.95|0
1735232400000|2024-12-26 17:00:00|2.94|0.94|2.99|0.99|3.01|1.01|2.91|0.91|0
1735236000000|2024-12-26 18:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.97|0.97|0
1735239600000|2024-12-26 19:00:00|2.99|0.99|2.97|0.97|2.99|0.99|2.96|0.96|0
1735243200000|2024-12-26 20:00:00|2.96|0.96|2.94|0.94|2.97|0.97|2.93|0.93|0
1735246800000|2024-12-26 21:00:00|2.93|0.93|3.14|0.74|3.15|0.94|2.93|0.74|0
1735254000000|2024-12-26 23:00:00|3.15|0.75|3.15|0.75|3.16|0.76|3.14|0.74|0
1735257600000|2024-12-27 00:00:00|3.16|0.76|3.17|0.77|3.18|0.78|3.16|0.76|0
1735261200000|2024-12-27 01:00:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1735264800000|2024-12-27 02:00:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735275600000|2024-12-27 05:00:00|2.96|0.96|2.97|0.97|2.97|0.97|2.96|0.96|0
1735279200000|2024-12-27 06:00:00|2.98|0.98|3.03|1.03|3.04|1.04|2.98|0.98|0
1735282800000|2024-12-27 07:00:00|3.04|1.04|3.04|1.04|3.04|1.04|3.03|1.03|0
1735286400000|2024-12-27 08:00:00|3.03|1.03|3.05|1.05|3.05|1.05|3.03|1.03|0
1735290000000|2024-12-27 09:00:00|3.04|1.04|3.04|1.04|3.05|1.05|3.04|1.04|0
1735293600000|2024-12-27 10:00:00|3.05|1.05|3.04|1.04|3.05|1.05|3.04|1.04|0
1735297200000|2024-12-27 11:00:00|3.03|1.03|3.03|1.03|3.04|1.04|3.03|1.03|0
1735300800000|2024-12-27 12:00:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1735304400000|2024-12-27 13:00:00|3.04|1.04|3.07|1.07|3.07|1.07|3.03|1.03|0
1735308000000|2024-12-27 14:00:00|3.08|1.08|3.18|1.18|3.19|1.19|3.07|1.07|0
1735311600000|2024-12-27 15:00:00|3.17|1.17|3.34|1.34|3.51|1.51|3.17|1.17|0
1735315200000|2024-12-27 16:00:00|3.35|1.35|3.46|1.46|3.47|1.47|3.3|1.3|0
1735318800000|2024-12-27 17:00:00|3.45|1.45|3.45|1.45|3.52|1.52|3.44|1.44|0
1735322400000|2024-12-27 18:00:00|3.44|1.44|3.34|1.34|3.45|1.45|3.33|1.33|0
1735326000000|2024-12-27 19:00:00|3.33|1.33|3.24|1.24|3.34|1.34|3.23|1.23|0
1735329600000|2024-12-27 20:00:00|3.23|1.23|3.25|1.25|3.36|1.36|3.23|1.23|0
1735333200000|2024-12-27 21:00:00|3.24|1.24|3.24|1.24|3.25|1.25|3.24|1.24|0
1735520400000|2024-12-30 01:00:00|3.41|1.01|3.2|1.2|3.41|1.21|3.2|1|0
1735524000000|2024-12-30 02:00:00|3.21|1.21|3.21|1.21|3.21|1.21|3.2|1.2|0
1735527600000|2024-12-30 03:00:00|3.22|1.22|3.22|1.22|3.22|1.22|3.21|1.21|0
1735531200000|2024-12-30 04:00:00|3.21|1.21|3.22|1.22|3.22|1.22|3.21|1.21|0
1735534800000|2024-12-30 05:00:00|3.21|1.21|3.26|1.26|3.27|1.27|3.21|1.21|0
1735538400000|2024-12-30 06:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.25|1.25|0
1735542000000|2024-12-30 07:00:00|3.27|1.27|3.32|1.32|3.32|1.32|3.26|1.26|0
1735545600000|2024-12-30 08:00:00|3.33|1.33|3.28|1.28|3.33|1.33|3.28|1.28|0
1735549200000|2024-12-30 09:00:00|3.34|1.34|3.39|1.39|3.4|1.4|3.34|1.34|0
1735552800000|2024-12-30 10:00:00|3.38|1.38|3.39|1.39|3.39|1.39|3.38|1.38|0
1735556400000|2024-12-30 11:00:00|3.38|1.38|3.38|1.38|3.39|1.39|3.34|1.34|0
1735560000000|2024-12-30 12:00:00|3.39|1.39|3.56|1.56|3.58|1.58|3.38|1.38|0
1735563600000|2024-12-30 13:00:00|3.55|1.55|3.87|1.87|3.88|1.88|3.55|1.55|0
1735567200000|2024-12-30 14:00:00|3.88|1.88|4.19|2.19|4.19|2.19|3.84|1.84|0
1735570800000|2024-12-30 15:00:00|4.2|2.2|4.15|2.15|4.38|2.38|4.14|2.14|0
1735574400000|2024-12-30 16:00:00|4.1|2.1|3.85|1.85|4.12|2.12|3.84|1.84|0
1735578000000|2024-12-30 17:00:00|3.84|1.84|3.66|1.66|3.85|1.85|3.64|1.64|0
1735581600000|2024-12-30 18:00:00|3.67|1.67|3.67|1.67|3.7|1.7|3.63|1.63|0
1735585200000|2024-12-30 19:00:00|3.66|1.66|3.65|1.65|3.69|1.69|3.63|1.63|0
1735588800000|2024-12-30 20:00:00|3.66|1.66|3.75|1.75|3.75|1.75|3.64|1.64|0
1735592400000|2024-12-30 21:00:00|3.76|1.76|4.02|1.62|4.03|1.84|3.75|1.62|0
1735599600000|2024-12-30 23:00:00|4.03|1.63|4.02|1.62|4.05|1.65|4.02|1.62|0
1735603200000|2024-12-31 00:00:00|4.01|1.61|4.03|1.63|4.04|1.64|4.01|1.61|0
1735606800000|2024-12-31 01:00:00|4.02|1.62|3.8|1.8|4.04|1.81|3.79|1.61|0
1735610400000|2024-12-31 02:00:00|3.79|1.79|3.79|1.79|3.8|1.8|3.78|1.78|0
1735614000000|2024-12-31 03:00:00|3.8|1.8|3.8|1.8|3.81|1.81|3.79|1.79|0
1735617600000|2024-12-31 04:00:00|3.81|1.81|3.8|1.8|3.82|1.82|3.8|1.8|0
1735621200000|2024-12-31 05:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.8|1.8|0
1735624800000|2024-12-31 06:00:00|3.81|1.81|3.81|1.81|3.82|1.82|3.8|1.8|0
1735628400000|2024-12-31 07:00:00|3.8|1.8|3.8|1.8|3.81|1.81|3.79|1.79|0
1735632000000|2024-12-31 08:00:00|3.79|1.79|3.8|1.8|3.81|1.81|3.79|1.79|0
1735635600000|2024-12-31 09:00:00|3.81|1.81|3.73|1.73|3.81|1.81|3.73|1.73|0
1735639200000|2024-12-31 10:00:00|3.74|1.74|3.73|1.73|3.74|1.74|3.72|1.72|0
1735642800000|2024-12-31 11:00:00|3.72|1.72|3.72|1.72|3.74|1.74|3.72|1.72|0
1735646400000|2024-12-31 12:00:00|3.71|1.71|3.74|1.74|3.74|1.74|3.71|1.71|0
1735650000000|2024-12-31 13:00:00|3.75|1.75|3.73|1.73|3.75|1.75|3.71|1.71|0
1735653600000|2024-12-31 14:00:00|3.74|1.74|3.67|1.67|3.74|1.74|3.65|1.65|0
1735657200000|2024-12-31 15:00:00|3.68|1.68|3.66|1.66|3.72|1.72|3.61|1.61|0
1735660800000|2024-12-31 16:00:00|3.67|1.67|3.83|1.83|3.86|1.86|3.66|1.66|0
1735664400000|2024-12-31 17:00:00|3.84|1.84|3.96|1.96|4.09|2.09|3.82|1.82|0
1735668000000|2024-12-31 18:00:00|3.97|1.97|4.07|2.07|4.09|2.09|3.94|1.94|0
1735671600000|2024-12-31 19:00:00|4.06|2.06|4.06|2.06|4.12|2.12|4.05|2.05|0
1735675200000|2024-12-31 20:00:00|4.07|2.07|3.96|1.96|4.07|2.07|3.93|1.93|0
1735678800000|2024-12-31 21:00:00|3.97|1.97|4.15|1.75|4.15|1.97|3.95|1.75|0
1735779600000|2025-01-02 01:00:00|4.11|1.71|3.89|1.89|4.11|1.91|3.88|1.69|0
1735783200000|2025-01-02 02:00:00|3.88|1.88|3.86|1.86|3.89|1.89|3.85|1.85|0
1735786800000|2025-01-02 03:00:00|3.87|1.87|3.87|1.87|3.88|1.88|3.85|1.85|0
1735790400000|2025-01-02 04:00:00|3.86|1.86|3.86|1.86|3.88|1.88|3.85|1.85|0
1735794000000|2025-01-02 05:00:00|3.85|1.85|4.06|2.06|4.2|2.2|3.75|1.75|0
1735797600000|2025-01-02 06:00:00|4.07|2.07|4.05|2.05|4.07|2.07|4.05|2.05|0
1735801200000|2025-01-02 07:00:00|3.95|1.95|3.97|1.97|3.97|1.97|3.95|1.95|0
1735804800000|2025-01-02 08:00:00|3.96|1.96|3.98|1.98|4.01|2.01|3.93|1.93|0
1735808400000|2025-01-02 09:00:00|3.99|1.99|3.95|1.95|3.99|1.99|3.94|1.94|0
1735812000000|2025-01-02 10:00:00|3.96|1.96|3.95|1.95|3.98|1.98|3.95|1.95|0
1735815600000|2025-01-02 11:00:00|3.96|1.96|3.89|1.89|3.97|1.97|3.89|1.89|0
1735819200000|2025-01-02 12:00:00|3.9|1.9|3.85|1.85|3.9|1.9|3.82|1.82|0
1735822800000|2025-01-02 13:00:00|3.86|1.86|3.89|1.89|3.9|1.9|3.85|1.85|0
1735826400000|2025-01-02 14:00:00|3.9|1.9|4.09|2.09|4.33|2.33|3.9|1.9|0
1735830000000|2025-01-02 15:00:00|4.08|2.08|4.23|2.23|4.33|2.33|3.97|1.97|0
1735833600000|2025-01-02 16:00:00|4.22|2.22|4.22|2.22|4.39|2.39|4.19|2.19|0
1735837200000|2025-01-02 17:00:00|4.21|2.21|4.61|2.61|4.77|2.77|4.19|2.19|0
1735840800000|2025-01-02 18:00:00|4.62|2.62|4.83|2.83|4.89|2.89|4.61|2.61|0
1735844400000|2025-01-02 19:00:00|4.84|2.84|4.87|2.87|4.94|2.94|4.8|2.8|0
1735848000000|2025-01-02 20:00:00|4.86|2.86|4.59|2.59|4.86|2.86|4.57|2.57|0
1735851600000|2025-01-02 21:00:00|4.58|2.58|4.78|2.38|4.78|2.58|4.57|2.36|0
1735855200000|2025-01-02 22:00:00|4.77|2.37|4.77|2.37|4.78|2.38|4.77|2.37|0
1735858800000|2025-01-02 23:00:00|4.78|2.38|4.79|2.39|4.8|2.4|4.77|2.37|0
1735862400000|2025-01-03 00:00:00|4.8|2.4|4.74|2.34|4.8|2.4|4.74|2.34|0
1735866000000|2025-01-03 01:00:00|4.73|2.33|4.55|2.55|4.75|2.56|4.54|2.33|0
1735869600000|2025-01-03 02:00:00|4.54|2.54|4.53|2.53|4.54|2.54|4.52|2.52|0
1735873200000|2025-01-03 03:00:00|4.52|2.52|4.52|2.52|4.53|2.53|4.51|2.51|0
1735876800000|2025-01-03 04:00:00|4.53|2.53|4.53|2.53|4.53|2.53|4.52|2.52|0
1735880400000|2025-01-03 05:00:00|4.54|2.54|4.53|2.53|4.55|2.55|4.53|2.53|0
1735884000000|2025-01-03 06:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.51|2.51|0
1735887600000|2025-01-03 07:00:00|4.51|2.51|4.51|2.51|4.54|2.54|4.51|2.51|0
1735891200000|2025-01-03 08:00:00|4.5|2.5|4.52|2.52|4.54|2.54|4.49|2.49|0
1735894800000|2025-01-03 09:00:00|4.51|2.51|4.29|2.29|4.52|2.52|4.28|2.28|0
1735898400000|2025-01-03 10:00:00|4.3|2.3|4.32|2.32|4.33|2.33|4.3|2.3|0
1735902000000|2025-01-03 11:00:00|4.33|2.33|4.32|2.32|4.34|2.34|4.32|2.32|0
1735905600000|2025-01-03 12:00:00|4.33|2.33|4.31|2.31|4.34|2.34|4.31|2.31|0
1735909200000|2025-01-03 13:00:00|4.3|2.3|4.28|2.28|4.31|2.31|4.26|2.26|0
1735912800000|2025-01-03 14:00:00|4.27|2.27|4.11|2.11|4.28|2.28|4.06|2.06|0
1735916400000|2025-01-03 15:00:00|4.12|2.12|4.07|2.07|4.21|2.21|4.04|2.04|0
1735920000000|2025-01-03 16:00:00|4.06|2.06|3.97|1.97|4.1|2.1|3.96|1.96|0
1735923600000|2025-01-03 17:00:00|3.96|1.96|3.96|1.96|3.99|1.99|3.95|1.95|0
1735927200000|2025-01-03 18:00:00|3.97|1.97|3.92|1.92|3.98|1.98|3.9|1.9|0
1735930800000|2025-01-03 19:00:00|3.91|1.91|3.89|1.89|3.91|1.91|3.88|1.88|0
1735934400000|2025-01-03 20:00:00|3.9|1.9|3.9|1.9|3.92|1.92|3.89|1.89|0
1735938000000|2025-01-03 21:00:00|3.91|1.91|3.91|1.91|3.91|1.91|3.9|1.9|0
1736125200000|2025-01-06 01:00:00|4|1.6|3.8|1.8|4|1.81|3.8|1.6|0
1736128800000|2025-01-06 02:00:00|3.81|1.81|3.8|1.8|3.81|1.81|3.79|1.79|0
1736132400000|2025-01-06 03:00:00|3.79|1.79|3.8|1.8|3.8|1.8|3.79|1.79|0
1736136000000|2025-01-06 04:00:00|3.79|1.79|3.79|1.79|3.8|1.8|3.79|1.79|0
1736139600000|2025-01-06 05:00:00|3.78|1.78|3.77|1.77|3.79|1.79|3.77|1.77|0
1736143200000|2025-01-06 06:00:00|3.78|1.78|3.76|1.76|3.78|1.78|3.76|1.76|0
1736146800000|2025-01-06 07:00:00|3.77|1.77|3.7|1.7|3.77|1.77|3.7|1.7|0
1736150400000|2025-01-06 08:00:00|3.71|1.71|3.68|1.68|3.71|1.71|3.67|1.67|0
1736154000000|2025-01-06 09:00:00|3.67|1.67|3.62|1.62|3.68|1.68|3.62|1.62|0
1736157600000|2025-01-06 10:00:00|3.63|1.63|3.63|1.63|3.63|1.63|3.61|1.61|0
1736161200000|2025-01-06 11:00:00|3.64|1.64|3.55|1.55|3.65|1.65|3.55|1.55|0
1736164800000|2025-01-06 12:00:00|3.56|1.56|3.49|1.49|3.57|1.57|3.49|1.49|0
1736168400000|2025-01-06 13:00:00|3.5|1.5|3.45|1.45|3.5|1.5|3.45|1.45|0
1736172000000|2025-01-06 14:00:00|3.46|1.46|3.45|1.45|3.57|1.57|3.44|1.44|0
1736175600000|2025-01-06 15:00:00|3.44|1.44|3.4|1.4|3.45|1.45|3.39|1.39|0
1736179200000|2025-01-06 16:00:00|3.39|1.39|3.31|1.31|3.4|1.4|3.28|1.28|0
1736182800000|2025-01-06 17:00:00|3.32|1.32|3.41|1.41|3.43|1.43|3.31|1.31|0
1736186400000|2025-01-06 18:00:00|3.42|1.42|3.5|1.5|3.5|1.5|3.42|1.42|0
1736190000000|2025-01-06 19:00:00|3.51|1.51|3.6|1.6|3.61|1.61|3.5|1.5|0
1736193600000|2025-01-06 20:00:00|3.61|1.61|3.57|1.57|3.64|1.64|3.57|1.57|0
1736197200000|2025-01-06 21:00:00|3.56|1.56|3.73|1.33|3.74|1.57|3.54|1.33|0
1736200800000|2025-01-06 22:00:00|3.74|1.34|3.73|1.33|3.74|1.34|3.73|1.33|0
1736204400000|2025-01-06 23:00:00|3.72|1.32|3.74|1.34|3.74|1.34|3.72|1.32|0
1736208000000|2025-01-07 00:00:00|3.73|1.33|3.74|1.34|3.75|1.35|3.73|1.33|0
1736211600000|2025-01-07 01:00:00|3.75|1.35|3.5|1.5|3.75|1.51|3.49|1.3|0
1736215200000|2025-01-07 02:00:00|3.49|1.49|3.51|1.51|3.51|1.51|3.49|1.49|0
1736218800000|2025-01-07 03:00:00|3.52|1.52|3.5|1.5|3.52|1.52|3.5|1.5|0
1736222400000|2025-01-07 04:00:00|3.51|1.51|3.51|1.51|3.51|1.51|3.5|1.5|0
1736226000000|2025-01-07 05:00:00|3.52|1.52|3.58|1.58|3.61|1.61|3.52|1.52|0
1736229600000|2025-01-07 06:00:00|3.57|1.57|3.58|1.58|3.59|1.59|3.57|1.57|0
1736233200000|2025-01-07 07:00:00|3.57|1.57|3.57|1.57|3.58|1.58|3.56|1.56|0
1736236800000|2025-01-07 08:00:00|3.56|1.56|3.55|1.55|3.58|1.58|3.54|1.54|0
1736240400000|2025-01-07 09:00:00|3.54|1.54|3.56|1.56|3.56|1.56|3.54|1.54|0
1736244000000|2025-01-07 10:00:00|3.55|1.55|3.53|1.53|3.55|1.55|3.53|1.53|0
1736247600000|2025-01-07 11:00:00|3.54|1.54|3.54|1.54|3.55|1.55|3.53|1.53|0
1736251200000|2025-01-07 12:00:00|3.55|1.55|3.55|1.55|3.56|1.56|3.52|1.52|0
1736254800000|2025-01-07 13:00:00|3.56|1.56|3.41|1.41|3.56|1.56|3.41|1.41|0
1736258400000|2025-01-07 14:00:00|3.4|1.4|3.42|1.42|3.43|1.43|3.36|1.36|0
1736262000000|2025-01-07 15:00:00|3.43|1.43|3.71|1.71|3.84|1.84|3.43|1.43|0
1736265600000|2025-01-07 16:00:00|3.7|1.7|3.89|1.89|3.9|1.9|3.66|1.66|0
1736269200000|2025-01-07 17:00:00|3.88|1.88|3.94|1.94|3.98|1.98|3.87|1.87|0
1736272800000|2025-01-07 18:00:00|3.93|1.93|3.92|1.92|3.96|1.96|3.83|1.83|0
1736276400000|2025-01-07 19:00:00|3.93|1.93|4.06|2.06|4.07|2.07|3.85|1.85|0
1736280000000|2025-01-07 20:00:00|4.07|2.07|4.21|2.21|4.32|2.32|4.06|2.06|0
1736283600000|2025-01-07 21:00:00|4.22|2.22|4.36|1.96|4.37|2.22|4.15|1.95|0
1736290800000|2025-01-07 23:00:00|4.37|1.97|4.35|1.95|4.38|1.98|4.34|1.94|0
1736294400000|2025-01-08 00:00:00|4.34|1.94|4.33|1.93|4.35|1.95|4.33|1.93|0
1736298000000|2025-01-08 01:00:00|4.32|1.92|4.11|2.11|4.33|2.13|4.11|1.92|0
1736301600000|2025-01-08 02:00:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1736305200000|2025-01-08 03:00:00|4.12|2.12|4.11|2.11|4.12|2.12|4.11|2.11|0
1736308800000|2025-01-08 04:00:00|4.1|2.1|4.11|2.11|4.12|2.12|4.1|2.1|0
1736312400000|2025-01-08 05:00:00|4.1|2.1|4.09|2.09|4.11|2.11|4.09|2.09|0
1736316000000|2025-01-08 06:00:00|4.1|2.1|4.11|2.11|4.11|2.11|4.1|2.1|0
1736319600000|2025-01-08 07:00:00|4.12|2.12|4.11|2.11|4.13|2.13|4.11|2.11|0
1736323200000|2025-01-08 08:00:00|4.12|2.12|4.1|2.1|4.12|2.12|4.09|2.09|0
1736326800000|2025-01-08 09:00:00|4.09|2.09|4.08|2.08|4.1|2.1|4.08|2.08|0
1736330400000|2025-01-08 10:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1736334000000|2025-01-08 11:00:00|4.08|2.08|4.21|2.21|4.29|2.29|4.08|2.08|0
1736337600000|2025-01-08 12:00:00|4.22|2.22|4.3|2.3|4.33|2.33|4.21|2.21|0
1736341200000|2025-01-08 13:00:00|4.29|2.29|4.21|2.21|4.29|2.29|4.16|2.16|0
1736344800000|2025-01-08 14:00:00|4.22|2.22|4.36|2.36|4.38|2.38|4.16|2.16|0
1736348400000|2025-01-08 15:00:00|4.37|2.37|4.3|2.3|4.49|2.49|4.3|2.3|0
1736352000000|2025-01-08 16:00:00|4.31|2.31|4.18|2.18|4.34|2.34|4.15|2.15|0
1736355600000|2025-01-08 17:00:00|4.19|2.19|4.37|2.37|4.44|2.44|4.18|2.18|0
1736359200000|2025-01-08 18:00:00|4.38|2.38|4.29|2.29|4.38|2.38|4.18|2.18|0
1736362800000|2025-01-08 19:00:00|4.3|2.3|4.16|2.16|4.31|2.31|4.14|2.14|0
1736366400000|2025-01-08 20:00:00|4.15|2.15|4.11|2.11|4.18|2.18|4.09|2.09|0
1736370000000|2025-01-08 21:00:00|4.1|2.1|4.32|1.92|4.33|2.11|4.08|1.89|0
1736373600000|2025-01-08 22:00:00|4.31|1.91|4.31|1.91|4.31|1.91|4.31|1.91|0
1736377200000|2025-01-08 23:00:00|4.32|1.92|4.33|1.93|4.33|1.93|4.31|1.91|0
1736380800000|2025-01-09 00:00:00|4.32|1.92|4.33|1.93|4.36|1.96|4.32|1.92|0
1736384400000|2025-01-09 01:00:00|4.34|1.94|4.19|2.19|4.39|2.19|4.18|1.93|0
1736388000000|2025-01-09 02:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.16|2.16|0
1736391600000|2025-01-09 03:00:00|4.18|2.18|4.19|2.19|4.19|2.19|4.17|2.17|0
1736395200000|2025-01-09 04:00:00|4.18|2.18|4.19|2.19|4.2|2.2|4.18|2.18|0
1736398800000|2025-01-09 05:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.17|2.17|0
1736402400000|2025-01-09 06:00:00|4.18|2.18|4.17|2.17|4.18|2.18|4.17|2.17|0
1736406000000|2025-01-09 07:00:00|4.18|2.18|4.21|2.21|4.22|2.22|4.17|2.17|0
1736409600000|2025-01-09 08:00:00|4.22|2.22|4.16|2.16|4.23|2.23|4.15|2.15|0
1736413200000|2025-01-09 09:00:00|4.17|2.17|4.15|2.15|4.17|2.17|4.15|2.15|0
1736416800000|2025-01-09 10:00:00|4.14|2.14|4.14|2.14|4.15|2.15|4.13|2.13|0
1736420400000|2025-01-09 11:00:00|4.15|2.15|4.16|2.16|4.18|2.18|4.14|2.14|0
1736424000000|2025-01-09 12:00:00|4.17|2.17|4.15|2.15|4.17|2.17|4.15|2.15|0
1736427600000|2025-01-09 13:00:00|4.14|2.14|4.16|2.16|4.17|2.17|4.14|2.14|0
1736431200000|2025-01-09 14:00:00|4.17|2.17|4.23|2.23|4.25|2.25|4.17|2.17|0
1736470800000|2025-01-10 01:00:00|4.52|2.12|4.31|2.31|4.52|2.33|4.31|2.12|0
1736474400000|2025-01-10 02:00:00|4.32|2.32|4.29|2.29|4.32|2.32|4.29|2.29|0
1736478000000|2025-01-10 03:00:00|4.28|2.28|4.28|2.28|4.29|2.29|4.27|2.27|0
1736481600000|2025-01-10 04:00:00|4.27|2.27|4.27|2.27|4.29|2.29|4.27|2.27|0
1736485200000|2025-01-10 05:00:00|4.26|2.26|4.26|2.26|4.27|2.27|4.26|2.26|0
1736488800000|2025-01-10 06:00:00|4.27|2.27|4.26|2.26|4.28|2.28|4.24|2.24|0
1736492400000|2025-01-10 07:00:00|4.27|2.27|4.24|2.24|4.27|2.27|4.23|2.23|0
1736496000000|2025-01-10 08:00:00|4.25|2.25|4.23|2.23|4.25|2.25|4.21|2.21|0
1736499600000|2025-01-10 09:00:00|4.24|2.24|4.25|2.25|4.27|2.27|4.23|2.23|0
1736503200000|2025-01-10 10:00:00|4.24|2.24|4.22|2.22|4.26|2.26|4.22|2.22|0
1736506800000|2025-01-10 11:00:00|4.21|2.21|4.16|2.16|4.21|2.21|4.14|2.14|0
1736510400000|2025-01-10 12:00:00|4.17|2.17|4.18|2.18|4.28|2.28|4.16|2.16|0
1736514000000|2025-01-10 13:00:00|4.19|2.19|4.42|2.42|4.55|2.55|4.18|2.18|0
1736517600000|2025-01-10 14:00:00|4.43|2.43|4.6|2.6|4.62|2.62|4.36|2.36|0
1736521200000|2025-01-10 15:00:00|4.63|2.63|4.71|2.71|5.18|3.18|4.4|2.4|0
1736524800000|2025-01-10 16:00:00|4.7|2.7|4.37|2.37|4.71|2.71|3.95|1.95|0
1736528400000|2025-01-10 17:00:00|4.28|2.28|4.21|2.21|4.32|2.32|4.16|2.16|0
1736532000000|2025-01-10 18:00:00|4.22|2.22|4.13|2.13|4.28|2.28|4.13|2.13|0
1736535600000|2025-01-10 19:00:00|4.14|2.14|4.21|2.21|4.24|2.24|4.14|2.14|0
1736539200000|2025-01-10 20:00:00|4.22|2.22|4.31|2.31|4.32|2.32|4.19|2.19|0
1736542800000|2025-01-10 21:00:00|4.3|2.3|4.31|2.31|4.33|2.33|4.3|2.3|0
1736730000000|2025-01-13 01:00:00|4.44|2.04|4.27|2.27|4.45|2.3|4.22|2.04|0
1736733600000|2025-01-13 02:00:00|4.28|2.28|4.27|2.27|4.28|2.28|4.25|2.25|0
1736737200000|2025-01-13 03:00:00|4.26|2.26|4.38|2.38|4.39|2.39|4.26|2.26|0
1736740800000|2025-01-13 04:00:00|4.37|2.37|4.36|2.36|4.38|2.38|4.36|2.36|0
1736744400000|2025-01-13 05:00:00|4.37|2.37|4.37|2.37|4.38|2.38|4.36|2.36|0
1736748000000|2025-01-13 06:00:00|4.36|2.36|4.32|2.32|4.36|2.36|4.31|2.31|0
1736751600000|2025-01-13 07:00:00|4.31|2.31|4.33|2.33|4.34|2.34|4.31|2.31|0
1736755200000|2025-01-13 08:00:00|4.34|2.34|4.38|2.38|4.39|2.39|4.31|2.31|0
1736758800000|2025-01-13 09:00:00|4.39|2.39|4.6|2.6|4.61|2.61|4.27|2.27|0
1736762400000|2025-01-13 10:00:00|4.61|2.61|4.54|2.54|4.61|2.61|4.52|2.52|0
1736766000000|2025-01-13 11:00:00|4.56|2.56|4.53|2.53|4.56|2.56|4.52|2.52|0
1736769600000|2025-01-13 12:00:00|4.52|2.52|4.49|2.49|4.56|2.56|4.47|2.47|0
1736773200000|2025-01-13 13:00:00|4.5|2.5|4.5|2.5|4.52|2.52|4.47|2.47|0
1736776800000|2025-01-13 14:00:00|4.49|2.49|4.47|2.47|4.57|2.57|4.46|2.46|0
1736780400000|2025-01-13 15:00:00|4.48|2.48|4.39|2.39|4.52|2.52|4.32|2.32|0
1736784000000|2025-01-13 16:00:00|4.38|2.38|4.44|2.44|4.44|2.44|4.36|2.36|0
1736787600000|2025-01-13 17:00:00|4.45|2.45|4.24|2.24|4.45|2.45|4.24|2.24|0
1736791200000|2025-01-13 18:00:00|4.25|2.25|4.16|2.16|4.31|2.31|4.16|2.16|0
1736794800000|2025-01-13 19:00:00|4.17|2.17|4.13|2.13|4.2|2.2|4.12|2.12|0
1736798400000|2025-01-13 20:00:00|4.14|2.14|4.1|2.1|4.15|2.15|4.09|2.09|0
1736802000000|2025-01-13 21:00:00|4.11|2.11|4.27|1.87|4.29|2.11|4.09|1.87|0
1736805600000|2025-01-13 22:00:00|4.26|1.86|4.27|1.87|4.27|1.87|4.26|1.86|0
1736809200000|2025-01-13 23:00:00|4.25|1.85|4.23|1.83|4.25|1.85|4.21|1.81|0
1736812800000|2025-01-14 00:00:00|4.24|1.84|4.23|1.83|4.25|1.85|4.23|1.83|0
1736816400000|2025-01-14 01:00:00|4.24|1.84|4.11|2.11|4.39|2.11|4.1|1.84|0
1736820000000|2025-01-14 02:00:00|4.1|2.1|4.1|2.1|4.13|2.13|4.1|2.1|0
1736823600000|2025-01-14 03:00:00|4.11|2.11|4.11|2.11|4.11|2.11|4.1|2.1|0
1736827200000|2025-01-14 04:00:00|4.1|2.1|4.09|2.09|4.1|2.1|4.09|2.09|0
1736830800000|2025-01-14 05:00:00|4.1|2.1|4.08|2.08|4.1|2.1|4.08|2.08|0
1736834400000|2025-01-14 06:00:00|4.07|2.07|4.08|2.08|4.09|2.09|4.07|2.07|0
1736838000000|2025-01-14 07:00:00|4.09|2.09|4.07|2.07|4.1|2.1|4.07|2.07|0
1736841600000|2025-01-14 08:00:00|4.06|2.06|4.03|2.03|4.07|2.07|4.01|2.01|0
1736845200000|2025-01-14 09:00:00|4.02|2.02|4.04|2.04|4.05|2.05|4.02|2.02|0
1736848800000|2025-01-14 10:00:00|4.03|2.03|4.01|2.01|4.07|2.07|4.01|2.01|0
1736852400000|2025-01-14 11:00:00|4.02|2.02|4.05|2.05|4.05|2.05|4.02|2.02|0
1736856000000|2025-01-14 12:00:00|4.04|2.04|4.07|2.07|4.09|2.09|4.04|2.04|0
1736859600000|2025-01-14 13:00:00|4.08|2.08|4.07|2.07|4.12|2.12|3.93|1.93|0
1736863200000|2025-01-14 14:00:00|4.06|2.06|4.11|2.11|4.12|2.12|4.02|2.02|0
1736866800000|2025-01-14 15:00:00|4.12|2.12|4.05|2.05|4.12|2.12|3.94|1.94|0
1736870400000|2025-01-14 16:00:00|4.06|2.06|4.33|2.33|4.36|2.36|3.96|1.96|0
1736874000000|2025-01-14 17:00:00|4.34|2.34|4.39|2.39|4.46|2.46|4.31|2.31|0
1736877600000|2025-01-14 18:00:00|4.4|2.4|4.33|2.33|4.44|2.44|4.29|2.29|0
1736881200000|2025-01-14 19:00:00|4.34|2.34|4.33|2.33|4.37|2.37|4.22|2.22|0
1736884800000|2025-01-14 20:00:00|4.32|2.32|4.27|2.27|4.43|2.43|4.26|2.26|0
1736888400000|2025-01-14 21:00:00|4.26|2.26|4.43|2.03|4.44|2.26|4.23|2.02|0
1736892000000|2025-01-14 22:00:00|4.44|2.04|4.51|2.11|4.62|2.22|4.43|2.03|0
1736895600000|2025-01-14 23:00:00|4.52|2.12|4.52|2.12|4.53|2.13|4.51|2.11|0
1736899200000|2025-01-15 00:00:00|4.53|2.13|4.52|2.12|4.53|2.13|4.52|2.12|0
1736902800000|2025-01-15 01:00:00|4.51|2.11|4.31|2.31|4.52|2.32|4.31|2.11|0
1736906400000|2025-01-15 02:00:00|4.32|2.32|4.32|2.32|4.33|2.33|4.31|2.31|0
1736910000000|2025-01-15 03:00:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736913600000|2025-01-15 04:00:00|4.33|2.33|4.32|2.32|4.33|2.33|4.32|2.32|0
1736917200000|2025-01-15 05:00:00|4.33|2.33|4.32|2.32|4.33|2.33|4.31|2.31|0
1736920800000|2025-01-15 06:00:00|4.31|2.31|4.31|2.31|4.31|2.31|4.31|2.31|0
1736924400000|2025-01-15 07:00:00|4.3|2.3|4.31|2.31|4.31|2.31|4.3|2.3|0
1736928000000|2025-01-15 08:00:00|4.32|2.32|4.31|2.31|4.33|2.33|4.3|2.3|0
1736931600000|2025-01-15 09:00:00|4.3|2.3|4.3|2.3|4.32|2.32|4.29|2.29|0
1736935200000|2025-01-15 10:00:00|4.31|2.31|4.29|2.29|4.32|2.32|4.28|2.28|0
1736938800000|2025-01-15 11:00:00|4.28|2.28|4.25|2.25|4.29|2.29|4.24|2.24|0
1736942400000|2025-01-15 12:00:00|4.24|2.24|4.19|2.19|4.25|2.25|4.18|2.18|0
1736946000000|2025-01-15 13:00:00|4.18|2.18|3.62|1.62|4.19|2.19|3.59|1.59|0
1736949600000|2025-01-15 14:00:00|3.61|1.61|3.61|1.61|3.69|1.69|3.6|1.6|0
1736953200000|2025-01-15 15:00:00|3.6|1.6|3.61|1.61|3.62|1.62|3.55|1.55|0
1736956800000|2025-01-15 16:00:00|3.6|1.6|3.7|1.7|3.71|1.71|3.58|1.58|0
1736960400000|2025-01-15 17:00:00|3.69|1.69|3.63|1.63|3.7|1.7|3.61|1.61|0
1736964000000|2025-01-15 18:00:00|3.62|1.62|3.56|1.56|3.62|1.62|3.56|1.56|0
1736967600000|2025-01-15 19:00:00|3.57|1.57|3.53|1.53|3.57|1.57|3.52|1.52|0
1736971200000|2025-01-15 20:00:00|3.52|1.52|3.48|1.48|3.53|1.53|3.45|1.45|0
1736974800000|2025-01-15 21:00:00|3.47|1.47|3.68|1.28|3.69|1.48|3.47|1.28|0
1736978400000|2025-01-15 22:00:00|3.67|1.27|3.67|1.27|3.67|1.27|3.67|1.27|0
1736982000000|2025-01-15 23:00:00|3.68|1.28|3.66|1.26|3.68|1.28|3.66|1.26|0
1736985600000|2025-01-16 00:00:00|3.65|1.25|3.65|1.25|3.66|1.26|3.64|1.24|0
1736989200000|2025-01-16 01:00:00|3.66|1.26|3.46|1.46|3.66|1.46|3.45|1.25|0
1736992800000|2025-01-16 02:00:00|3.47|1.47|3.46|1.46|3.47|1.47|3.46|1.46|0
1736996400000|2025-01-16 03:00:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737000000000|2025-01-16 04:00:00|3.45|1.45|3.46|1.46|3.46|1.46|3.45|1.45|0
1737003600000|2025-01-16 05:00:00|3.47|1.47|3.47|1.47|3.48|1.48|3.46|1.46|0
1737007200000|2025-01-16 06:00:00|3.46|1.46|3.44|1.44|3.47|1.47|3.43|1.43|0
1737010800000|2025-01-16 07:00:00|3.43|1.43|3.34|1.34|3.44|1.44|3.33|1.33|0
1737014400000|2025-01-16 08:00:00|3.33|1.33|3.36|1.36|3.36|1.36|3.33|1.33|0
1737018000000|2025-01-16 09:00:00|3.35|1.35|3.39|1.39|3.4|1.4|3.35|1.35|0
1737021600000|2025-01-16 10:00:00|3.4|1.4|3.38|1.38|3.41|1.41|3.37|1.37|0
1737025200000|2025-01-16 11:00:00|3.37|1.37|3.37|1.37|3.39|1.39|3.37|1.37|0
1737028800000|2025-01-16 12:00:00|3.38|1.38|3.42|1.42|3.43|1.43|3.38|1.38|0
1737032400000|2025-01-16 13:00:00|3.45|1.45|3.42|1.42|3.47|1.47|3.41|1.41|0
1737036000000|2025-01-16 14:00:00|3.41|1.41|2.92|0.92|3.44|1.44|2.88|0.88|0
1737039600000|2025-01-16 15:00:00|2.93|0.93|3.42|1.42|3.47|1.47|2.91|0.91|0
1737043200000|2025-01-16 16:00:00|3.41|1.41|3.33|1.33|3.42|1.42|3.32|1.32|0
1737046800000|2025-01-16 17:00:00|3.32|1.32|3.34|1.34|3.34|1.34|3.32|1.32|0
1737050400000|2025-01-16 18:00:00|3.33|1.33|3.76|1.76|3.77|1.77|3.32|1.32|0
1737054000000|2025-01-16 19:00:00|3.75|1.75|3.71|1.71|3.76|1.76|3.7|1.7|0
1737057600000|2025-01-16 20:00:00|3.7|1.7|3.74|1.74|3.75|1.75|3.69|1.69|0
1737061200000|2025-01-16 21:00:00|3.75|1.75|3.96|1.56|3.98|1.78|3.74|1.56|0
1737068400000|2025-01-16 23:00:00|3.95|1.55|3.94|1.54|3.96|1.56|3.94|1.54|0
1737072000000|2025-01-17 00:00:00|3.95|1.55|3.94|1.54|3.95|1.55|3.94|1.54|0
1737075600000|2025-01-17 01:00:00|3.93|1.53|3.72|1.72|3.93|1.73|3.71|1.52|0
1737079200000|2025-01-17 02:00:00|3.71|1.71|3.72|1.72|3.73|1.73|3.71|1.71|0
1737082800000|2025-01-17 03:00:00|3.73|1.73|3.71|1.71|3.73|1.73|3.7|1.7|0
1737086400000|2025-01-17 04:00:00|3.7|1.7|3.7|1.7|3.71|1.71|3.69|1.69|0
1737090000000|2025-01-17 05:00:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737093600000|2025-01-17 06:00:00|3.69|1.69|3.7|1.7|3.7|1.7|3.69|1.69|0
1737097200000|2025-01-17 07:00:00|3.71|1.71|3.7|1.7|3.72|1.72|3.7|1.7|0
1737100800000|2025-01-17 08:00:00|3.69|1.69|3.68|1.68|3.7|1.7|3.67|1.67|0
1737104400000|2025-01-17 09:00:00|3.67|1.67|3.66|1.66|3.67|1.67|3.65|1.65|0
1737108000000|2025-01-17 10:00:00|3.67|1.67|3.66|1.66|3.67|1.67|3.65|1.65|0
1737111600000|2025-01-17 11:00:00|3.65|1.65|3.66|1.66|3.67|1.67|3.64|1.64|0
1737115200000|2025-01-17 12:00:00|3.67|1.67|3.65|1.65|3.67|1.67|3.65|1.65|0
1737118800000|2025-01-17 13:00:00|3.64|1.64|3.49|1.49|3.65|1.65|3.48|1.48|0
1737122400000|2025-01-17 14:00:00|3.48|1.48|3.57|1.57|3.58|1.58|3.46|1.46|0
1737126000000|2025-01-17 15:00:00|3.56|1.56|3.46|1.46|3.56|1.56|3.46|1.46|0
1737129600000|2025-01-17 16:00:00|3.47|1.47|3.44|1.44|3.74|1.74|3.34|1.34|0
1737133200000|2025-01-17 17:00:00|3.45|1.45|3.42|1.42|3.45|1.45|3.41|1.41|0
1737136800000|2025-01-17 18:00:00|3.43|1.43|3.43|1.43|3.44|1.44|3.41|1.41|0
1737140400000|2025-01-17 19:00:00|3.42|1.42|3.44|1.44|3.44|1.44|3.41|1.41|0
1737144000000|2025-01-17 20:00:00|3.45|1.45|3.46|1.46|3.47|1.47|3.43|1.43|0
1737147600000|2025-01-17 21:00:00|3.47|1.47|3.47|1.47|3.47|1.47|3.46|1.46|0
1737334800000|2025-01-20 01:00:00|3.71|1.31|3.5|1.5|3.72|1.51|3.5|1.31|0
1737338400000|2025-01-20 02:00:00|3.51|1.51|3.5|1.5|3.51|1.51|3.5|1.5|0
1737342000000|2025-01-20 03:00:00|3.51|1.51|3.49|1.49|3.51|1.51|3.49|1.49|0
1737345600000|2025-01-20 04:00:00|3.5|1.5|3.49|1.49|3.5|1.5|3.49|1.49|0
1737349200000|2025-01-20 05:00:00|3.48|1.48|3.48|1.48|3.49|1.49|3.48|1.48|0
1737352800000|2025-01-20 06:00:00|3.49|1.49|3.47|1.47|3.49|1.49|3.47|1.47|0
1737356400000|2025-01-20 07:00:00|3.48|1.48|3.43|1.43|3.48|1.48|3.43|1.43|0
1737360000000|2025-01-20 08:00:00|3.44|1.44|3.44|1.44|3.46|1.46|3.43|1.43|0
1737363600000|2025-01-20 09:00:00|3.45|1.45|3.44|1.44|3.45|1.45|3.43|1.43|0
1737367200000|2025-01-20 10:00:00|3.45|1.45|3.44|1.44|3.45|1.45|3.43|1.43|0
1737370800000|2025-01-20 11:00:00|3.42|1.42|3.43|1.43|3.43|1.43|3.42|1.42|0
1737374400000|2025-01-20 12:00:00|3.44|1.44|2.82|0.82|3.44|1.44|2.71|0.71|0
1737378000000|2025-01-20 13:00:00|2.83|0.83|2.76|0.76|2.83|0.83|2.76|0.76|0
1737381600000|2025-01-20 14:00:00|2.74|0.74|2.65|0.65|2.75|0.75|2.62|0.62|0
1737385200000|2025-01-20 15:00:00|2.66|0.66|2.71|0.71|2.72|0.72|2.65|0.65|0
1737388800000|2025-01-20 16:00:00|2.7|0.7|2.69|0.69|2.7|0.7|2.68|0.68|0
1737392400000|2025-01-20 17:00:00|2.68|0.68|2.69|0.69|2.72|0.72|2.67|0.67|0
1737396000000|2025-01-20 18:00:00|2.68|0.68|2.69|0.69|2.7|0.7|2.68|0.68|0
1737399600000|2025-01-20 19:00:00|2.68|0.68|2.68|0.68|2.69|0.69|2.67|0.67|0
1737421200000|2025-01-21 01:00:00|2.99|0.59|2.78|0.78|2.99|0.8|2.77|0.56|0
1737424800000|2025-01-21 02:00:00|2.77|0.77|2.77|0.77|2.78|0.78|2.76|0.76|0
1737428400000|2025-01-21 03:00:00|2.76|0.76|2.74|0.74|2.76|0.76|2.73|0.73|0
1737432000000|2025-01-21 04:00:00|2.75|0.75|2.75|0.75|2.75|0.75|2.74|0.74|0
1737435600000|2025-01-21 05:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737439200000|2025-01-21 06:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.74|0.74|0
1737442800000|2025-01-21 07:00:00|2.74|0.74|2.75|0.75|2.76|0.76|2.73|0.73|0
1737446400000|2025-01-21 08:00:00|2.76|0.76|2.71|0.71|2.76|0.76|2.7|0.7|0
1737450000000|2025-01-21 09:00:00|2.7|0.7|2.65|0.65|2.71|0.71|2.65|0.65|0
1737453600000|2025-01-21 10:00:00|2.64|0.64|2.66|0.66|2.66|0.66|2.64|0.64|0
1737457200000|2025-01-21 11:00:00|2.65|0.65|2.67|0.67|2.67|0.67|2.65|0.65|0
1737460800000|2025-01-21 12:00:00|2.68|0.68|2.66|0.66|2.68|0.68|2.65|0.65|0
1737464400000|2025-01-21 13:00:00|2.65|0.65|2.64|0.64|2.66|0.66|2.64|0.64|0
1737468000000|2025-01-21 14:00:00|2.61|0.61|2.64|0.64|2.66|0.66|2.6|0.6|0
1737471600000|2025-01-21 15:00:00|2.65|0.65|2.61|0.61|2.67|0.67|2.61|0.61|0
1737475200000|2025-01-21 16:00:00|2.62|0.62|2.57|0.57|2.62|0.62|2.57|0.57|0
1737478800000|2025-01-21 17:00:00|2.58|0.58|2.49|0.49|2.58|0.58|2.49|0.49|0
1737482400000|2025-01-21 18:00:00|2.5|0.5|2.49|0.49|2.51|0.51|2.49|0.49|0
1737486000000|2025-01-21 19:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.49|0.49|0
1737489600000|2025-01-21 20:00:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1737493200000|2025-01-21 21:00:00|2.48|0.48|2.68|0.28|2.68|0.48|2.47|0.28|0
1737496800000|2025-01-21 22:00:00|2.67|0.27|2.67|0.27|2.68|0.28|2.67|0.27|0
1737500400000|2025-01-21 23:00:00|2.68|0.28|2.67|0.27|2.68|0.28|2.66|0.26|0
1737504000000|2025-01-22 00:00:00|2.66|0.26|2.66|0.26|2.67|0.27|2.65|0.25|0
1737507600000|2025-01-22 01:00:00|2.46|0.46|2.46|0.46|2.46|0.46|2.45|0.45|0
1737511200000|2025-01-22 02:00:00|2.45|0.45|2.46|0.46|2.46|0.46|2.45|0.45|0
1737514800000|2025-01-22 03:00:00|2.45|0.45|2.45|0.45|2.46|0.46|2.45|0.45|0
1737518400000|2025-01-22 04:00:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1737529200000|2025-01-22 07:00:00|2.44|0.44|2.45|0.45|2.45|0.45|2.44|0.44|0
1737532800000|2025-01-22 08:00:00|2.44|0.44|2.43|0.43|2.45|0.45|2.43|0.43|0
1737536400000|2025-01-22 09:00:00|2.42|0.42|2.4|0.4|2.43|0.43|2.4|0.4|0
1737540000000|2025-01-22 10:00:00|2.41|0.41|2.4|0.4|2.41|0.41|2.4|0.4|0
1737543600000|2025-01-22 11:00:00|2.39|0.39|2.4|0.4|2.4|0.4|2.39|0.39|0
1737547200000|2025-01-22 12:00:00|2.39|0.39|2.39|0.39|2.4|0.4|2.39|0.39|0
1737550800000|2025-01-22 13:00:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737554400000|2025-01-22 14:00:00|2.39|0.39|2.39|0.39|2.41|0.41|2.38|0.38|0
1737558000000|2025-01-22 15:00:00|2.4|0.4|2.39|0.39|2.4|0.4|2.38|0.38|0
1737561600000|2025-01-22 16:00:00|2.38|0.38|2.37|0.37|2.39|0.39|2.37|0.37|0
1737565200000|2025-01-22 17:00:00|2.38|0.38|2.38|0.38|2.38|0.38|2.38|0.38|0
1737568800000|2025-01-22 18:00:00|2.39|0.39|2.37|0.37|2.39|0.39|2.37|0.37|0
1737572400000|2025-01-22 19:00:00|2.38|0.38|2.37|0.37|2.38|0.38|2.37|0.37|0
1737576000000|2025-01-22 20:00:00|2.38|0.38|2.4|0.4|2.4|0.4|2.37|0.37|0
1737579600000|2025-01-22 21:00:00|2.41|0.41|2.6|0.2|2.61|0.41|2.4|0.2|0
1737586800000|2025-01-22 23:00:00|2.61|0.21|2.61|0.21|2.61|0.21|2.6|0.2|0
1737590400000|2025-01-23 00:00:00|2.6|0.2|2.61|0.21|2.61|0.21|2.6|0.2|0
1737594000000|2025-01-23 01:00:00|2.6|0.2|2.39|0.39|2.61|0.39|2.38|0.18|0
1737601200000|2025-01-23 03:00:00|2.38|0.38|2.39|0.39|2.39|0.39|2.38|0.38|0
1737604800000|2025-01-23 04:00:00|2.38|0.38|2.38|0.38|2.39|0.39|2.38|0.38|0
1737608400000|2025-01-23 05:00:00|2.42|0.42|2.42|0.42|2.42|0.42|2.42|0.42|0
1737612000000|2025-01-23 06:00:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1737615600000|2025-01-23 07:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737619200000|2025-01-23 08:00:00|2.43|0.43|2.44|0.44|2.45|0.45|2.43|0.43|0
1737622800000|2025-01-23 09:00:00|2.45|0.45|2.44|0.44|2.45|0.45|2.43|0.43|0
1737626400000|2025-01-23 10:00:00|2.43|0.43|2.44|0.44|2.44|0.44|2.43|0.43|0
1737630000000|2025-01-23 11:00:00|2.43|0.43|2.43|0.43|2.44|0.44|2.43|0.43|0
1737633600000|2025-01-23 12:00:00|2.42|0.42|2.42|0.42|2.43|0.43|2.42|0.42|0
1737637200000|2025-01-23 13:00:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1737640800000|2025-01-23 14:00:00|2.43|0.43|2.4|0.4|2.43|0.43|2.39|0.39|0
1737644400000|2025-01-23 15:00:00|2.41|0.41|2.4|0.4|2.42|0.42|2.39|0.39|0
1737648000000|2025-01-23 16:00:00|2.39|0.39|2.36|0.36|2.41|0.41|2.35|0.35|0
1737651600000|2025-01-23 17:00:00|2.35|0.35|2.35|0.35|2.36|0.36|2.35|0.35|0
1737655200000|2025-01-23 18:00:00|2.34|0.34|2.35|0.35|2.35|0.35|2.34|0.34|0
1737658800000|2025-01-23 19:00:00|2.36|0.36|2.35|0.35|2.36|0.36|2.34|0.34|0
1737662400000|2025-01-23 20:00:00|2.34|0.34|2.3|0.3|2.35|0.35|2.3|0.3|0
1737666000000|2025-01-23 21:00:00|2.32|0.32|2.52|0.12|2.52|0.32|2.31|0.12|0
1737669600000|2025-01-23 22:00:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737673200000|2025-01-23 23:00:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737676800000|2025-01-24 00:00:00|2.51|0.11|2.52|0.12|2.52|0.12|2.51|0.11|0
1737680400000|2025-01-24 01:00:00|2.51|0.11|2.33|0.33|2.53|0.33|2.33|0.11|0
1737684000000|2025-01-24 02:00:00|2.32|0.32|2.31|0.31|2.33|0.33|2.31|0.31|0
1737687600000|2025-01-24 03:00:00|2.32|0.32|2.32|0.32|2.33|0.33|2.31|0.31|0
1737691200000|2025-01-24 04:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737694800000|2025-01-24 05:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737698400000|2025-01-24 06:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737702000000|2025-01-24 07:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737705600000|2025-01-24 08:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737712800000|2025-01-24 10:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737716400000|2025-01-24 11:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1737720000000|2025-01-24 12:00:00|2.31|0.31|2.32|0.32|2.32|0.32|2.31|0.31|0
1737727200000|2025-01-24 14:00:00|2.31|0.31|2.26|0.26|2.32|0.32|2.26|0.26|0
1737730800000|2025-01-24 15:00:00|2.27|0.27|2.29|0.29|2.29|0.29|2.26|0.26|0
1737734400000|2025-01-24 16:00:00|2.28|0.28|2.27|0.27|2.29|0.29|2.26|0.26|0
1737738000000|2025-01-24 17:00:00|2.28|0.28|2.29|0.29|2.29|0.29|2.27|0.27|0
1737741600000|2025-01-24 18:00:00|2.28|0.28|2.31|0.31|2.32|0.32|2.28|0.28|0
1737745200000|2025-01-24 19:00:00|2.32|0.32|2.31|0.31|2.32|0.32|2.3|0.3|0
1737748800000|2025-01-24 20:00:00|2.3|0.3|2.3|0.3|2.32|0.32|2.3|0.3|0
1737752400000|2025-01-24 21:00:00|2.31|0.31|2.31|0.31|2.31|0.31|2.3|0.3|0
1737939600000|2025-01-27 01:00:00|2.58|0.58|2.57|0.57|2.58|0.58|2.57|0.57|0
1737943200000|2025-01-27 02:00:00|2.58|0.58|2.65|0.65|2.66|0.66|2.57|0.57|0
1737946800000|2025-01-27 03:00:00|2.64|0.64|2.61|0.61|2.65|0.65|2.61|0.61|0
1737950400000|2025-01-27 04:00:00|2.62|0.62|2.62|0.62|2.63|0.63|2.61|0.61|0
1737954000000|2025-01-27 05:00:00|2.63|0.63|2.76|0.76|2.76|0.76|2.62|0.62|0
1737957600000|2025-01-27 06:00:00|2.77|0.77|2.83|0.83|2.84|0.84|2.76|0.76|0
1737961200000|2025-01-27 07:00:00|2.82|0.82|3.12|1.12|3.14|1.14|2.81|0.81|0
1737964800000|2025-01-27 08:00:00|3.11|1.11|3.17|1.17|3.25|1.25|3.11|1.11|0
1737968400000|2025-01-27 09:00:00|3.18|1.18|3.16|1.16|3.19|1.19|3.14|1.14|0
1737972000000|2025-01-27 10:00:00|3.17|1.17|3.48|1.48|3.49|1.49|3.17|1.17|0
1737975600000|2025-01-27 11:00:00|3.49|1.49|3.43|1.43|3.49|1.49|3.41|1.41|0
1737979200000|2025-01-27 12:00:00|3.42|1.42|3.67|1.67|4.25|2.25|3.16|1.16|0
1737982800000|2025-01-27 13:00:00|3.68|1.68|3.65|1.65|3.69|1.69|3.63|1.63|0
1737986400000|2025-01-27 14:00:00|3.66|1.66|3.31|1.31|3.7|1.7|3.31|1.31|0
1737990000000|2025-01-27 15:00:00|3.32|1.32|3.27|1.27|3.44|1.44|3.24|1.24|0
1737993600000|2025-01-27 16:00:00|3.29|1.29|3.4|1.4|3.42|1.42|3.28|1.28|0
1737997200000|2025-01-27 17:00:00|3.39|1.39|3.35|1.35|3.4|1.4|3.3|1.3|0
1738000800000|2025-01-27 18:00:00|3.41|1.41|3.38|1.38|3.44|1.44|3.36|1.36|0
1738004400000|2025-01-27 19:00:00|3.37|1.37|3.35|1.35|3.38|1.38|3.22|1.22|0
1738008000000|2025-01-27 20:00:00|3.34|1.34|3.26|1.26|3.39|1.39|3.26|1.26|0
1738011600000|2025-01-27 21:00:00|3.27|1.27|3.44|1.04|3.44|1.27|3.22|1.03|0
1738015200000|2025-01-27 22:00:00|3.43|1.03|3.42|1.02|3.44|1.04|3.42|1.02|0
1738018800000|2025-01-27 23:00:00|3.41|1.01|3.43|1.03|3.47|1.07|3.41|1.01|0
1738022400000|2025-01-28 00:00:00|3.42|1.02|3.45|1.05|3.46|1.06|3.42|1.02|0
1738026000000|2025-01-28 01:00:00|3.44|1.04|3.26|1.26|3.45|1.27|3.23|1.03|0
1738029600000|2025-01-28 02:00:00|3.27|1.27|3.26|1.26|3.29|1.29|3.25|1.25|0
1738033200000|2025-01-28 03:00:00|3.27|1.27|3.24|1.24|3.27|1.27|3.23|1.23|0
1738036800000|2025-01-28 04:00:00|3.25|1.25|3.23|1.23|3.25|1.25|3.23|1.23|0
1738040400000|2025-01-28 05:00:00|3.24|1.24|3.24|1.24|3.26|1.26|3.23|1.23|0
1738044000000|2025-01-28 06:00:00|3.23|1.23|3.26|1.26|3.27|1.27|3.23|1.23|0
1738047600000|2025-01-28 07:00:00|3.27|1.27|3.17|1.17|3.27|1.27|3.17|1.17|0
1738051200000|2025-01-28 08:00:00|3.16|1.16|3.1|1.1|3.19|1.19|3.1|1.1|0
1738054800000|2025-01-28 09:00:00|3.11|1.11|3.07|1.07|3.11|1.11|3.07|1.07|0
1738058400000|2025-01-28 10:00:00|3.06|1.06|3.03|1.03|3.07|1.07|3.02|1.02|0
1738062000000|2025-01-28 11:00:00|3.04|1.04|3.07|1.07|3.08|1.08|3.04|1.04|0
1738065600000|2025-01-28 12:00:00|3.08|1.08|3.13|1.13|3.15|1.15|3.08|1.08|0
1738069200000|2025-01-28 13:00:00|3.12|1.12|3.11|1.11|3.13|1.13|3.09|1.09|0
1738072800000|2025-01-28 14:00:00|3.12|1.12|3.24|1.24|3.26|1.26|3.1|1.1|0
1738076400000|2025-01-28 15:00:00|3.23|1.23|2.9|0.9|3.24|1.24|2.82|0.82|0
1738080000000|2025-01-28 16:00:00|2.89|0.89|2.91|0.91|2.95|0.95|2.89|0.89|0
1738083600000|2025-01-28 17:00:00|2.92|0.92|2.88|0.88|2.92|0.92|2.88|0.88|0
1738087200000|2025-01-28 18:00:00|2.89|0.89|2.88|0.88|2.89|0.89|2.86|0.86|0
1738090800000|2025-01-28 19:00:00|2.89|0.89|2.85|0.85|2.9|0.9|2.85|0.85|0
1738094400000|2025-01-28 20:00:00|2.86|0.86|2.87|0.87|2.87|0.87|2.85|0.85|0
1738098000000|2025-01-28 21:00:00|2.86|0.86|3.08|0.68|3.08|0.88|2.86|0.67|0
1738101600000|2025-01-28 22:00:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738105200000|2025-01-28 23:00:00|3.07|0.67|3.08|0.68|3.08|0.68|3.07|0.67|0
1738108800000|2025-01-29 00:00:00|3.07|0.67|3.07|0.67|3.08|0.68|3.07|0.67|0
1738112400000|2025-01-29 01:00:00|2.87|0.87|2.87|0.87|2.87|0.87|2.86|0.86|0
1738116000000|2025-01-29 02:00:00|2.86|0.86|2.86|0.86|2.87|0.87|2.86|0.86|0
1738119600000|2025-01-29 03:00:00|2.87|0.87|2.86|0.86|2.87|0.87|2.86|0.86|0
1738123200000|2025-01-29 04:00:00|2.85|0.85|2.85|0.85|2.86|0.86|2.85|0.85|0
1738126800000|2025-01-29 05:00:00|2.86|0.86|2.86|0.86|2.86|0.86|2.85|0.85|0
1738130400000|2025-01-29 06:00:00|2.85|0.85|2.83|0.83|2.85|0.85|2.82|0.82|0
1738134000000|2025-01-29 07:00:00|2.84|0.84|2.83|0.83|2.84|0.84|2.83|0.83|0
1738137600000|2025-01-29 08:00:00|2.81|0.81|2.78|0.78|2.81|0.81|2.77|0.77|0
1738141200000|2025-01-29 09:00:00|2.79|0.79|2.78|0.78|2.79|0.79|2.78|0.78|0
1738144800000|2025-01-29 10:00:00|2.79|0.79|2.78|0.78|2.79|0.79|2.77|0.77|0
1738148400000|2025-01-29 11:00:00|2.74|0.74|2.73|0.73|2.74|0.74|2.73|0.73|0
1738152000000|2025-01-29 12:00:00|2.74|0.74|2.75|0.75|2.75|0.75|2.73|0.73|0
1738155600000|2025-01-29 13:00:00|2.76|0.76|2.81|0.81|2.83|0.83|2.76|0.76|0
1738159200000|2025-01-29 14:00:00|2.82|0.82|2.84|0.84|2.85|0.85|2.78|0.78|0
1738162800000|2025-01-29 15:00:00|2.83|0.83|2.84|0.84|2.84|0.84|2.79|0.79|0
1738166400000|2025-01-29 16:00:00|2.83|0.83|2.92|0.92|3.28|1.28|2.83|0.83|0
1738170000000|2025-01-29 17:00:00|2.91|0.91|2.92|0.92|2.92|0.92|2.87|0.87|0
1738173600000|2025-01-29 18:00:00|2.91|0.91|2.91|0.91|3.02|1.02|2.89|0.89|0
1738177200000|2025-01-29 19:00:00|2.92|0.92|2.9|0.9|3.02|1.02|2.88|0.88|0
1738180800000|2025-01-29 20:00:00|2.89|0.89|2.91|0.91|2.93|0.93|2.84|0.84|0
1738184400000|2025-01-29 21:00:00|2.9|0.9|3.1|0.7|3.13|0.96|2.89|0.69|0
1738188000000|2025-01-29 22:00:00|3.09|0.69|3.1|0.7|3.1|0.7|3.08|0.68|0
1738191600000|2025-01-29 23:00:00|3.11|0.71|3.11|0.71|3.13|0.73|3.1|0.7|0
1738195200000|2025-01-30 00:00:00|3.1|0.7|3.08|0.68|3.1|0.7|3.08|0.68|0
1738198800000|2025-01-30 01:00:00|3.09|0.69|2.82|0.82|3.09|0.83|2.82|0.63|0
1738202400000|2025-01-30 02:00:00|2.81|0.81|2.82|0.82|2.82|0.82|2.81|0.81|0
1738206000000|2025-01-30 03:00:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738209600000|2025-01-30 04:00:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1738213200000|2025-01-30 05:00:00|2.81|0.81|2.81|0.81|2.82|0.82|2.81|0.81|0
1738216800000|2025-01-30 06:00:00|2.82|0.82|2.82|0.82|2.82|0.82|2.81|0.81|0
1738220400000|2025-01-30 07:00:00|2.81|0.81|2.79|0.79|2.82|0.82|2.79|0.79|0
1738224000000|2025-01-30 08:00:00|2.78|0.78|2.77|0.77|2.79|0.79|2.77|0.77|0
1738227600000|2025-01-30 09:00:00|2.78|0.78|2.79|0.79|2.79|0.79|2.77|0.77|0
1738231200000|2025-01-30 10:00:00|2.78|0.78|2.8|0.8|2.8|0.8|2.78|0.78|0
1738234800000|2025-01-30 11:00:00|2.79|0.79|2.79|0.79|2.8|0.8|2.78|0.78|0
1738238400000|2025-01-30 12:00:00|2.8|0.8|2.83|0.83|2.85|0.85|2.79|0.79|0
1738242000000|2025-01-30 13:00:00|2.84|0.84|2.82|0.82|2.84|0.84|2.82|0.82|0
1738245600000|2025-01-30 14:00:00|2.81|0.81|2.73|0.73|2.84|0.84|2.71|0.71|0
1738249200000|2025-01-30 15:00:00|2.74|0.74|2.88|0.88|2.89|0.89|2.74|0.74|0
1738252800000|2025-01-30 16:00:00|2.89|0.89|2.77|0.77|2.9|0.9|2.77|0.77|0
1738256400000|2025-01-30 17:00:00|2.78|0.78|2.81|0.81|2.85|0.85|2.77|0.77|0
1738260000000|2025-01-30 18:00:00|2.8|0.8|2.76|0.76|2.81|0.81|2.76|0.76|0
1738263600000|2025-01-30 19:00:00|2.75|0.75|2.73|0.73|2.76|0.76|2.73|0.73|0
1738267200000|2025-01-30 20:00:00|2.74|0.74|2.77|0.77|2.86|0.86|2.72|0.72|0
1738270800000|2025-01-30 21:00:00|2.76|0.76|2.98|0.58|2.99|0.78|2.72|0.55|0
1738274400000|2025-01-30 22:00:00|2.97|0.57|2.95|0.55|2.98|0.58|2.95|0.55|0
1738278000000|2025-01-30 23:00:00|2.94|0.54|2.94|0.54|2.96|0.56|2.93|0.53|0
1738281600000|2025-01-31 00:00:00|2.95|0.55|2.94|0.54|2.95|0.55|2.93|0.53|0
1738285200000|2025-01-31 01:00:00|2.93|0.53|2.72|0.72|2.95|0.74|2.72|0.53|0
1738288800000|2025-01-31 02:00:00|2.73|0.73|2.73|0.73|2.73|0.73|2.72|0.72|0
1738292400000|2025-01-31 03:00:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738296000000|2025-01-31 04:00:00|2.72|0.72|2.73|0.73|2.73|0.73|2.72|0.72|0
1738299600000|2025-01-31 05:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.72|0.72|0
1738303200000|2025-01-31 06:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1738306800000|2025-01-31 07:00:00|2.7|0.7|2.66|0.66|2.71|0.71|2.65|0.65|0
1738310400000|2025-01-31 08:00:00|2.65|0.65|2.66|0.66|2.67|0.67|2.65|0.65|0
1738314000000|2025-01-31 09:00:00|2.65|0.65|2.65|0.65|2.66|0.66|2.64|0.64|0
1738317600000|2025-01-31 10:00:00|2.64|0.64|2.63|0.63|2.65|0.65|2.63|0.63|0
1738321200000|2025-01-31 11:00:00|2.62|0.62|2.62|0.62|2.63|0.63|2.62|0.62|0
1738324800000|2025-01-31 12:00:00|2.63|0.63|2.63|0.63|2.63|0.63|2.62|0.62|0
1738328400000|2025-01-31 13:00:00|2.62|0.62|2.62|0.62|2.64|0.64|2.62|0.62|0
1738332000000|2025-01-31 14:00:00|2.63|0.63|2.63|0.63|2.66|0.66|2.63|0.63|0
1738335600000|2025-01-31 15:00:00|2.62|0.62|2.62|0.62|2.64|0.64|2.62|0.62|0
1738339200000|2025-01-31 16:00:00|2.61|0.61|2.62|0.62|2.62|0.62|2.6|0.6|0
1738342800000|2025-01-31 17:00:00|2.61|0.61|2.6|0.6|2.63|0.63|2.58|0.58|0
1738346400000|2025-01-31 18:00:00|2.59|0.59|2.73|0.73|2.74|0.74|2.59|0.59|0
1738350000000|2025-01-31 19:00:00|2.74|0.74|2.83|0.83|2.87|0.87|2.72|0.72|0
1738353600000|2025-01-31 20:00:00|2.84|0.84|2.91|0.91|2.98|0.98|2.84|0.84|0
1738357200000|2025-01-31 21:00:00|2.92|0.92|2.9|0.9|2.93|0.93|2.9|0.9|0
1738544400000|2025-02-03 01:00:00|3.7|1.3|3.76|1.76|3.77|1.77|3.48|1.3|0
1738548000000|2025-02-03 02:00:00|3.77|1.77|3.99|1.99|4.02|2.02|3.76|1.76|0
1738551600000|2025-02-03 03:00:00|4|2|3.89|1.89|4.01|2.01|3.88|1.88|0
1738555200000|2025-02-03 04:00:00|3.88|1.88|3.96|1.96|3.97|1.97|3.86|1.86|0
1738558800000|2025-02-03 05:00:00|3.97|1.97|3.93|1.93|3.97|1.97|3.93|1.93|0
1738562400000|2025-02-03 06:00:00|3.92|1.92|3.93|1.93|3.94|1.94|3.91|1.91|0
1738566000000|2025-02-03 07:00:00|3.92|1.92|3.9|1.9|3.93|1.93|3.88|1.88|0
1738569600000|2025-02-03 08:00:00|3.89|1.89|3.6|1.6|3.89|1.89|3.59|1.59|0
1738573200000|2025-02-03 09:00:00|3.61|1.61|3.63|1.63|3.64|1.64|3.59|1.59|0
1738576800000|2025-02-03 10:00:00|3.64|1.64|3.54|1.54|3.65|1.65|3.46|1.46|0
1738580400000|2025-02-03 11:00:00|3.53|1.53|3.55|1.55|3.57|1.57|3.52|1.52|0
1738584000000|2025-02-03 12:00:00|3.54|1.54|3.58|1.58|3.59|1.59|3.54|1.54|0
1738587600000|2025-02-03 13:00:00|3.57|1.57|3.57|1.57|3.59|1.59|3.53|1.53|0
1738591200000|2025-02-03 14:00:00|3.56|1.56|3.55|1.55|3.59|1.59|3.43|1.43|0
1738594800000|2025-02-03 15:00:00|3.57|1.57|3.08|1.08|3.66|1.66|3.07|1.07|0
1738598400000|2025-02-03 16:00:00|3.09|1.09|3.12|1.12|3.15|1.15|3.05|1.05|0
1738602000000|2025-02-03 17:00:00|3.13|1.13|3.18|1.18|3.23|1.23|3.12|1.12|0
1738605600000|2025-02-03 18:00:00|3.2|1.2|3.11|1.11|3.23|1.23|3.1|1.1|0
1738609200000|2025-02-03 19:00:00|3.1|1.1|3.05|1.05|3.11|1.11|3.04|1.04|0
1738612800000|2025-02-03 20:00:00|3.06|1.06|3.15|1.15|3.15|1.15|3.04|1.04|0
1738616400000|2025-02-03 21:00:00|3.14|1.14|3.2|0.8|3.35|1.15|3.13|0.79|0
1738620000000|2025-02-03 22:00:00|3.19|0.79|3.19|0.79|3.2|0.8|3.19|0.79|0
1738623600000|2025-02-03 23:00:00|3.18|0.78|3.2|0.8|3.2|0.8|3.18|0.78|0
1738627200000|2025-02-04 00:00:00|3.19|0.79|3.21|0.81|3.21|0.81|3.19|0.79|0
1738630800000|2025-02-04 01:00:00|3.22|0.82|3.02|1.02|3.23|1.04|3.02|0.81|0
1738634400000|2025-02-04 02:00:00|3.03|1.03|3.04|1.04|3.04|1.04|3.02|1.02|0
1738638000000|2025-02-04 03:00:00|3.05|1.05|3.11|1.11|3.12|1.12|3.04|1.04|0
1738641600000|2025-02-04 04:00:00|3.1|1.1|3.11|1.11|3.11|1.11|3.1|1.1|0
1738645200000|2025-02-04 05:00:00|3.12|1.12|3.17|1.17|3.3|1.3|3.11|1.11|0
1738648800000|2025-02-04 06:00:00|3.16|1.16|3.17|1.17|3.21|1.21|3.16|1.16|0
1738652400000|2025-02-04 07:00:00|3.18|1.18|3.18|1.18|3.18|1.18|3.16|1.16|0
1738656000000|2025-02-04 08:00:00|3.17|1.17|3.29|1.29|3.31|1.31|3.17|1.17|0
1738659600000|2025-02-04 09:00:00|3.28|1.28|3.22|1.22|3.29|1.29|3.21|1.21|0
1738663200000|2025-02-04 10:00:00|3.21|1.21|3.22|1.22|3.24|1.24|3.21|1.21|0
1738666800000|2025-02-04 11:00:00|3.21|1.21|3.22|1.22|3.23|1.23|3.2|1.2|0
1738670400000|2025-02-04 12:00:00|3.21|1.21|3.18|1.18|3.21|1.21|3.17|1.17|0
1738674000000|2025-02-04 13:00:00|3.19|1.19|3.1|1.1|3.19|1.19|3.08|1.08|0
1738677600000|2025-02-04 14:00:00|3.09|1.09|3.07|1.07|3.12|1.12|3.06|1.06|0
1738681200000|2025-02-04 15:00:00|3.06|1.06|2.93|0.93|3.06|1.06|2.92|0.92|0
1738684800000|2025-02-04 16:00:00|2.92|0.92|2.89|0.89|2.92|0.92|2.87|0.87|0
1738688400000|2025-02-04 17:00:00|2.88|0.88|2.9|0.9|2.95|0.95|2.88|0.88|0
1738692000000|2025-02-04 18:00:00|2.89|0.89|2.9|0.9|2.91|0.91|2.89|0.89|0
1738695600000|2025-02-04 19:00:00|2.89|0.89|2.88|0.88|2.9|0.9|2.86|0.86|0
1738699200000|2025-02-04 20:00:00|2.89|0.89|2.86|0.86|2.89|0.89|2.85|0.85|0
1738702800000|2025-02-04 21:00:00|2.85|0.85|3.1|0.7|3.1|0.89|2.85|0.67|0
1738706400000|2025-02-04 22:00:00|3.09|0.69|3.1|0.7|3.1|0.7|3.09|0.69|0
1738710000000|2025-02-04 23:00:00|3.11|0.71|3.1|0.7|3.11|0.71|3.09|0.69|0
1738713600000|2025-02-05 00:00:00|3.11|0.71|3.08|0.68|3.11|0.71|3.08|0.68|0
1738717200000|2025-02-05 01:00:00|3.09|0.69|2.98|0.98|3.12|0.98|2.92|0.68|0
1738720800000|2025-02-05 02:00:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1738724400000|2025-02-05 03:00:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1738728000000|2025-02-05 04:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.98|0.98|0
1738731600000|2025-02-05 05:00:00|2.99|0.99|2.99|0.99|2.99|0.99|2.98|0.98|0
1738735200000|2025-02-05 06:00:00|2.98|0.98|2.99|0.99|3|1|2.98|0.98|0
1738738800000|2025-02-05 07:00:00|3|1|3.07|1.07|3.08|1.08|3|1|0
1738742400000|2025-02-05 08:00:00|3.06|1.06|3.07|1.07|3.08|1.08|3.04|1.04|0
1738746000000|2025-02-05 09:00:00|3.06|1.06|3.08|1.08|3.09|1.09|3.05|1.05|0
1738749600000|2025-02-05 10:00:00|3.09|1.09|3.06|1.06|3.09|1.09|3.06|1.06|0
1738753200000|2025-02-05 11:00:00|3.05|1.05|3.05|1.05|3.06|1.06|3.04|1.04|0
1738756800000|2025-02-05 12:00:00|3.04|1.04|3.04|1.04|3.06|1.06|3.04|1.04|0
1738760400000|2025-02-05 13:00:00|3.05|1.05|2.95|0.95|3.05|1.05|2.95|0.95|0
1738764000000|2025-02-05 14:00:00|2.94|0.94|2.94|0.94|2.95|0.95|2.89|0.89|0
1738767600000|2025-02-05 15:00:00|2.92|0.92|2.88|0.88|2.99|0.99|2.87|0.87|0
1738771200000|2025-02-05 16:00:00|2.87|0.87|2.72|0.72|2.89|0.89|2.72|0.72|0
1738774800000|2025-02-05 17:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.7|0.7|0
1738778400000|2025-02-05 18:00:00|2.72|0.72|2.7|0.7|2.72|0.72|2.69|0.69|0
1738782000000|2025-02-05 19:00:00|2.69|0.69|2.68|0.68|2.7|0.7|2.67|0.67|0
1738785600000|2025-02-05 20:00:00|2.67|0.67|2.64|0.64|2.68|0.68|2.64|0.64|0
1738789200000|2025-02-05 21:00:00|2.84|0.44|2.83|0.43|2.84|0.44|2.83|0.43|0
1738796400000|2025-02-05 23:00:00|2.84|0.44|2.83|0.43|2.84|0.44|2.83|0.43|0
1738800000000|2025-02-06 00:00:00|2.82|0.42|2.82|0.42|2.83|0.43|2.82|0.42|0
1738803600000|2025-02-06 01:00:00|2.83|0.43|2.62|0.62|2.83|0.63|2.62|0.42|0
1738807200000|2025-02-06 02:00:00|2.63|0.63|2.62|0.62|2.63|0.63|2.62|0.62|0
1738810800000|2025-02-06 03:00:00|2.61|0.61|2.62|0.62|2.62|0.62|2.61|0.61|0
1738814400000|2025-02-06 04:00:00|2.61|0.61|2.49|0.49|3.16|1.16|2|0|0
1738818000000|2025-02-06 05:00:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1738821600000|2025-02-06 06:00:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1738825200000|2025-02-06 07:00:00|2.48|0.48|2.49|0.49|2.49|0.49|2.48|0.48|0
1738828800000|2025-02-06 08:00:00|2.5|0.5|2.47|0.47|2.5|0.5|2.45|0.45|0
1738832400000|2025-02-06 09:00:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1738836000000|2025-02-06 10:00:00|2.48|0.48|2.48|0.48|2.48|0.48|2.47|0.47|0
1738839600000|2025-02-06 11:00:00|2.49|0.49|2.5|0.5|2.5|0.5|2.48|0.48|0
1738843200000|2025-02-06 12:00:00|2.49|0.49|2.48|0.48|2.5|0.5|2.48|0.48|0
1738846800000|2025-02-06 13:00:00|2.49|0.49|2.47|0.47|2.49|0.49|2.47|0.47|0
1738850400000|2025-02-06 14:00:00|2.44|0.44|2.47|0.47|2.47|0.47|2.44|0.44|0
1738854000000|2025-02-06 15:00:00|2.46|0.46|2.48|0.48|2.49|0.49|2.46|0.46|0
1738857600000|2025-02-06 16:00:00|2.47|0.47|2.47|0.47|2.48|0.48|2.46|0.46|0
1738861200000|2025-02-06 17:00:00|2.48|0.48|2.46|0.46|2.48|0.48|2.46|0.46|0
1738864800000|2025-02-06 18:00:00|2.47|0.47|2.45|0.45|2.47|0.47|2.44|0.44|0
1738868400000|2025-02-06 19:00:00|2.46|0.46|2.53|0.53|2.55|0.55|2.46|0.46|0
1738872000000|2025-02-06 20:00:00|2.52|0.52|2.43|0.43|2.53|0.53|2.43|0.43|0
1738875600000|2025-02-06 21:00:00|2.44|0.44|2.65|0.25|2.65|0.48|2.44|0.24|0
1738882800000|2025-02-06 23:00:00|2.66|0.26|2.64|0.24|2.66|0.26|2.63|0.23|0
1738886400000|2025-02-07 00:00:00|2.63|0.23|2.63|0.23|2.64|0.24|2.63|0.23|0
1738890000000|2025-02-07 01:00:00|2.62|0.22|2.42|0.42|2.63|0.43|2.42|0.22|0
1738893600000|2025-02-07 02:00:00|2.43|0.43|2.42|0.42|2.43|0.43|2.42|0.42|0
1738897200000|2025-02-07 03:00:00|2.43|0.43|2.43|0.43|2.43|0.43|2.42|0.42|0
1738908000000|2025-02-07 06:00:00|2.44|0.44|2.43|0.43|2.44|0.44|2.43|0.43|0
1738911600000|2025-02-07 07:00:00|2.42|0.42|2.42|0.42|2.43|0.43|2.42|0.42|0
1738915200000|2025-02-07 08:00:00|2.41|0.41|2.42|0.42|2.43|0.43|2.41|0.41|0
1738918800000|2025-02-07 09:00:00|2.43|0.43|2.42|0.42|2.43|0.43|2.41|0.41|0
1738922400000|2025-02-07 10:00:00|2.41|0.41|2.42|0.42|2.42|0.42|2.41|0.41|0
1738926000000|2025-02-07 11:00:00|2.41|0.41|2.4|0.4|2.42|0.42|2.4|0.4|0
1738933200000|2025-02-07 13:00:00|2.41|0.41|2.39|0.39|2.43|0.43|2.39|0.39|0
1738936800000|2025-02-07 14:00:00|2.4|0.4|2.35|0.35|2.4|0.4|2.34|0.34|0
1738940400000|2025-02-07 15:00:00|2.36|0.36|2.56|0.56|2.6|0.6|2.36|0.36|0
1738944000000|2025-02-07 16:00:00|2.57|0.57|2.74|0.74|2.74|0.74|2.57|0.57|0
1738947600000|2025-02-07 17:00:00|2.75|0.75|2.68|0.68|2.75|0.75|2.67|0.67|0
1738951200000|2025-02-07 18:00:00|2.67|0.67|2.71|0.71|2.71|0.71|2.65|0.65|0
1738954800000|2025-02-07 19:00:00|2.7|0.7|2.74|0.74|2.76|0.76|2.7|0.7|0
1738958400000|2025-02-07 20:00:00|2.75|0.75|2.75|0.75|2.76|0.76|2.74|0.74|0
1738962000000|2025-02-07 21:00:00|2.74|0.74|2.74|0.74|2.74|0.74|2.73|0.73|0
1739149200000|2025-02-10 01:00:00|2.8|0.4|2.61|0.61|2.81|0.61|2.6|0.4|0
1739152800000|2025-02-10 02:00:00|2.6|0.6|2.61|0.61|2.61|0.61|2.6|0.6|0
1739156400000|2025-02-10 03:00:00|2.6|0.6|2.6|0.6|2.61|0.61|2.6|0.6|0
1739163600000|2025-02-10 05:00:00|2.59|0.59|2.59|0.59|2.6|0.6|2.59|0.59|0
1739167200000|2025-02-10 06:00:00|2.6|0.6|2.6|0.6|2.6|0.6|2.59|0.59|0
1739170800000|2025-02-10 07:00:00|2.59|0.59|2.6|0.6|2.6|0.6|2.59|0.59|0
1739174400000|2025-02-10 08:00:00|2.59|0.59|2.64|0.64|2.64|0.64|2.59|0.59|0
1739178000000|2025-02-10 09:00:00|2.65|0.65|2.63|0.63|2.65|0.65|2.63|0.63|0
1739181600000|2025-02-10 10:00:00|2.6|0.6|2.54|0.54|2.6|0.6|2.54|0.54|0
1739185200000|2025-02-10 11:00:00|2.55|0.55|2.54|0.54|2.55|0.55|2.54|0.54|0
1739188800000|2025-02-10 12:00:00|2.53|0.53|2.53|0.53|2.53|0.53|2.53|0.53|0
1739192400000|2025-02-10 13:00:00|2.54|0.54|2.51|0.51|2.54|0.54|2.51|0.51|0
1739196000000|2025-02-10 14:00:00|2.5|0.5|3.42|2.42|3.43|2.43|2.5|0.5|0
1739199600000|2025-02-10 15:00:00|3.41|2.41|2.5|0.5|3.42|2.42|2.49|0.49|0
1739203200000|2025-02-10 16:00:00|2.49|0.49|3.44|2.44|3.51|2.51|2.49|0.49|0
1739206800000|2025-02-10 17:00:00|3.45|2.45|2.5|0.5|3.54|2.54|2.5|0.5|0
1739210400000|2025-02-10 18:00:00|2.49|0.49|2.49|0.49|2.5|0.5|2.49|0.49|0
1739214000000|2025-02-10 19:00:00|2.5|0.5|2.48|0.48|2.5|0.5|2.46|0.46|0
1739217600000|2025-02-10 20:00:00|2.47|0.47|3.34|2.34|3.42|2.42|2.47|0.47|0
1739221200000|2025-02-10 21:00:00|2.51|0.51|2.68|0.28|2.71|0.51|2.5|0.27|0
1739228400000|2025-02-10 23:00:00|2.69|0.29|2.69|0.29|2.7|0.3|2.68|0.28|0
1739232000000|2025-02-11 00:00:00|2.7|0.3|2.69|0.29|2.7|0.3|2.68|0.28|0
1739235600000|2025-02-11 01:00:00|2.72|0.32|2.52|0.52|2.72|0.52|2.52|0.32|0
1739239200000|2025-02-11 02:00:00|2.53|0.53|3.51|2.51|3.52|2.52|2.53|0.53|0
1739242800000|2025-02-11 03:00:00|2.52|0.52|2.52|0.52|2.53|0.53|2.52|0.52|0
1739250000000|2025-02-11 05:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.51|0.51|0
1739253600000|2025-02-11 06:00:00|2.52|0.52|2.52|0.52|2.52|0.52|2.51|0.51|0
1739257200000|2025-02-11 07:00:00|3.46|2.46|3.52|2.52|3.52|2.52|3.39|2.39|0
1739260800000|2025-02-11 08:00:00|3.54|2.54|2.52|0.52|3.54|2.54|2.51|0.51|0
1739264400000|2025-02-11 09:00:00|2.51|0.51|3.52|2.52|3.52|2.52|2.51|0.51|0
1739268000000|2025-02-11 10:00:00|3.51|2.51|2.54|0.54|3.52|2.52|2.51|0.51|0
1739271600000|2025-02-11 11:00:00|2.53|0.53|2.52|0.52|2.54|0.54|2.52|0.52|0
1739275200000|2025-02-11 12:00:00|3.27|2.27|2.52|0.52|3.36|2.36|2.52|0.52|0
1739278800000|2025-02-11 13:00:00|2.53|0.53|2.55|0.55|3.36|2.36|2.52|0.52|0
1739282400000|2025-02-11 14:00:00|2.54|0.54|2.55|0.55|2.59|0.59|2.54|0.54|0
1739286000000|2025-02-11 15:00:00|3.3|2.3|3.13|2.13|3.3|2.3|2.5|0.5|0
1739289600000|2025-02-11 16:00:00|2.48|0.48|3.17|2.17|3.18|2.18|2.48|0.48|0
1739293200000|2025-02-11 17:00:00|2.51|0.51|2.52|0.52|2.54|0.54|2.5|0.5|0
1739296800000|2025-02-11 18:00:00|3.25|2.25|2.49|0.49|3.53|2.53|2.49|0.49|0
1739300400000|2025-02-11 19:00:00|2.48|0.48|2.47|0.47|2.49|0.49|2.46|0.46|0
1739304000000|2025-02-11 20:00:00|2.46|0.46|2.47|0.47|3.2|2.2|2.46|0.46|0
1739307600000|2025-02-11 21:00:00|2.67|0.27|2.68|0.28|2.68|0.28|2.67|0.27|0
1739314800000|2025-02-11 23:00:00|2.67|0.27|2.67|0.27|2.68|0.28|2.67|0.27|0
1739318400000|2025-02-12 00:00:00|2.66|0.26|2.67|0.27|2.67|0.27|2.66|0.26|0
1739322000000|2025-02-12 01:00:00|3.27|2.27|2.46|0.46|3.27|2.27|2.46|0.46|0
1739325600000|2025-02-12 02:00:00|2.47|0.47|2.47|0.47|2.47|0.47|2.46|0.46|0
1739336400000|2025-02-12 05:00:00|2.48|0.48|2.47|0.47|2.48|0.48|2.47|0.47|0
1739347200000|2025-02-12 08:00:00|2.46|0.46|2.47|0.47|2.47|0.47|2.46|0.46|0
1739350800000|2025-02-12 09:00:00|2.48|0.48|2.51|0.51|2.52|0.52|2.48|0.48|0
1739354400000|2025-02-12 10:00:00|2.5|0.5|2.5|0.5|2.5|0.5|2.5|0.5|0
1739358000000|2025-02-12 11:00:00|2.51|0.51|3.24|2.24|3.25|2.25|2.5|0.5|0
1739361600000|2025-02-12 12:00:00|3.25|2.25|2.49|0.49|3.25|2.25|2.49|0.49|0
1739365200000|2025-02-12 13:00:00|2.48|0.48|3.48|2.48|3.62|2.62|2.44|0.44|0
1739368800000|2025-02-12 14:00:00|3.49|2.49|2.61|0.61|3.61|2.61|2.6|0.6|0
1739372400000|2025-02-12 15:00:00|3.32|2.32|3.32|2.32|3.4|2.4|2.56|0.56|0
1739376000000|2025-02-12 16:00:00|3.27|2.27|3.22|2.22|3.37|2.37|3.22|2.22|0
1739379600000|2025-02-12 17:00:00|2.57|0.57|2.49|0.49|3.18|2.33|2.49|0.49|0
1739383200000|2025-02-12 18:00:00|2.98|2.28|2.51|0.51|3.06|2.36|2.5|0.5|0
1739386800000|2025-02-12 19:00:00|2.52|0.52|2.5|0.5|2.52|0.52|2.49|0.49|0
1739390400000|2025-02-12 20:00:00|2.49|0.49|3.08|2.38|3.17|2.47|2.49|0.49|0
1739394000000|2025-02-12 21:00:00|2.51|0.51|2.7|0.3|2.72|0.52|2.51|0.3|0
1739401200000|2025-02-12 23:00:00|2.71|0.31|2.69|0.29|2.71|0.31|2.69|0.29|0
1739404800000|2025-02-13 00:00:00|2.7|0.3|2.69|0.29|2.7|0.3|2.69|0.29|0
1739408400000|2025-02-13 01:00:00|2.7|0.3|2.49|0.49|2.7|0.49|2.49|0.29|0
1739412000000|2025-02-13 02:00:00|2.5|0.5|2.49|0.49|2.5|0.5|2.49|0.49|0
1739415600000|2025-02-13 03:00:00|2.48|0.48|2.48|0.48|2.49|0.49|2.48|0.48|0
1739422800000|2025-02-13 05:00:00|2.49|0.49|2.48|0.48|2.49|0.49|2.48|0.48|0
1739426400000|2025-02-13 06:00:00|2.49|0.49|2.49|0.49|2.49|0.49|2.48|0.48|0
1739430000000|2025-02-13 07:00:00|2.48|0.48|2.49|0.49|3.08|2.38|2.48|0.48|0
1739433600000|2025-02-13 08:00:00|2.5|0.5|2.55|0.55|2.56|0.56|2.49|0.49|0
1739437200000|2025-02-13 09:00:00|2.56|0.56|2.53|0.53|2.56|0.56|2.53|0.53|0
1739440800000|2025-02-13 10:00:00|2.54|0.54|2.53|0.53|2.54|0.54|2.52|0.52|0
1739444400000|2025-02-13 11:00:00|2.52|0.52|3.15|2.45|3.19|2.49|2.5|0.5|0
1739448000000|2025-02-13 12:00:00|2.52|0.52|2.53|0.53|2.54|0.54|2.52|0.52|0
1739451600000|2025-02-13 13:00:00|3.11|2.41|3.02|2.32|3.12|2.42|3|2.3|0
1739455200000|2025-02-13 14:00:00|2.48|0.48|3.03|2.33|3.08|2.38|2.47|0.47|0
1739458800000|2025-02-13 15:00:00|3.02|2.32|2.95|2.25|3.05|2.35|2.4|0.4|0
1739462400000|2025-02-13 16:00:00|2.36|0.36|2.41|0.41|2.98|2.28|2.36|0.36|0
1739466000000|2025-02-13 17:00:00|2.42|0.42|3.05|2.35|3.05|2.35|2.4|0.4|0
1739469600000|2025-02-13 18:00:00|3|2.3|2.82|2.12|4.3|3.6|2.79|2.09|0
1739473200000|2025-02-13 19:00:00|2.88|2.18|2.32|0.32|2.88|2.18|2.32|0.32|0
1739476800000|2025-02-13 20:00:00|2.75|2.05|2.28|0.28|2.91|2.21|2.27|0.27|0
1739480400000|2025-02-13 21:00:00|2.27|0.27|2.48|0.08|2.48|0.28|2.27|0.07|0
1739487600000|2025-02-13 23:00:00|2.47|0.07|2.47|0.07|2.48|0.08|2.47|0.07|0
1739491200000|2025-02-14 00:00:00|2.48|0.08|3.68|1.68|3.69|1.69|2.47|0.07|0
1739494800000|2025-02-14 01:00:00|2.46|0.06|2.26|0.26|2.47|0.26|2.26|0.06|0
1739498400000|2025-02-14 02:00:00|2.25|0.25|2.25|0.25|2.26|0.26|2.25|0.25|0
1739502000000|2025-02-14 03:00:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1739505600000|2025-02-14 04:00:00|2.27|0.27|2.26|0.26|2.27|0.27|2.26|0.26|0
1739509200000|2025-02-14 05:00:00|2.27|0.27|2.27|0.27|2.27|0.27|2.26|0.26|0
1739512800000|2025-02-14 06:00:00|2.26|0.26|2.26|0.26|2.27|0.27|2.26|0.26|0
1739516400000|2025-02-14 07:00:00|2.25|0.25|2.26|0.26|2.26|0.26|2.25|0.25|0
1739520000000|2025-02-14 08:00:00|3.03|2.33|2.27|0.27|3.05|2.35|2.26|0.26|0
1739523600000|2025-02-14 09:00:00|2.26|0.26|2.27|0.27|2.27|0.27|2.26|0.26|0
1739527200000|2025-02-14 10:00:00|2.28|0.28|3.1|2.4|3.1|2.4|2.27|0.27|0
1739530800000|2025-02-14 11:00:00|3.09|2.39|2.28|0.28|3.1|2.4|2.28|0.28|0
1739534400000|2025-02-14 12:00:00|3.1|2.4|3.1|2.4|3.1|2.4|3.09|2.39|0
1739538000000|2025-02-14 13:00:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1739541600000|2025-02-14 14:00:00|2.26|0.26|2.24|0.24|2.27|0.27|2.24|0.24|0
1739545200000|2025-02-14 15:00:00|2.25|0.25|3.05|2.35|3.07|2.37|2.24|0.24|0
1739548800000|2025-02-14 16:00:00|3.04|2.34|2.27|0.27|3.12|2.42|2.27|0.27|0
1739552400000|2025-02-14 17:00:00|2.28|0.28|2.27|0.27|3.12|2.42|2.27|0.27|0
1739556000000|2025-02-14 18:00:00|2.28|0.28|2.24|0.24|2.28|0.28|2.24|0.24|0
1739559600000|2025-02-14 19:00:00|2.25|0.25|2.24|0.24|2.25|0.25|2.24|0.24|0
1739563200000|2025-02-14 20:00:00|2.25|0.25|2.25|0.25|3.17|2.47|2.24|0.24|0
1739754000000|2025-02-17 01:00:00|2.4|0|2.19|0.19|2.4|0.19|2.19|0|0
1739757600000|2025-02-17 02:00:00|2.18|0.18|2.18|0.18|2.18|0.18|2.18|0.18|0
1739768400000|2025-02-17 05:00:00|2.17|0.17|2.18|0.18|2.18|0.18|2.17|0.17|0
1739772000000|2025-02-17 06:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739775600000|2025-02-17 07:00:00|2.18|0.18|2.2|0.2|2.2|0.2|2.17|0.17|0
1739779200000|2025-02-17 08:00:00|2.19|0.19|2.2|0.2|2.2|0.2|2.19|0.19|0
1739782800000|2025-02-17 09:00:00|2.19|0.19|2.19|0.19|2.2|0.2|2.19|0.19|0
1739790000000|2025-02-17 11:00:00|2.18|0.18|2.19|0.19|2.19|0.19|2.18|0.18|0
1739793600000|2025-02-17 12:00:00|2.18|0.18|2.18|0.18|2.19|0.19|2.18|0.18|0
1739800800000|2025-02-17 14:00:00|2.19|0.19|2.19|0.19|2.2|0.2|2.18|0.18|0
1739804400000|2025-02-17 15:00:00|2.2|0.2|2.19|0.19|2.2|0.2|2.19|0.19|0
1739808000000|2025-02-17 16:00:00|2.18|0.18|2.4|0|2.4|0.18|2.18|0|0
1739840400000|2025-02-18 01:00:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739844000000|2025-02-18 02:00:00|2.18|0.18|2.17|0.17|2.18|0.18|2.17|0.17|0
1739858400000|2025-02-18 06:00:00|2.16|0.16|2.15|0.15|2.16|0.16|2.15|0.15|0
1739862000000|2025-02-18 07:00:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1739865600000|2025-02-18 08:00:00|2.15|0.15|2.15|0.15|2.15|0.15|2.14|0.14|0
1739872800000|2025-02-18 10:00:00|2.16|0.16|2.15|0.15|2.16|0.16|2.15|0.15|0
1739876400000|2025-02-18 11:00:00|2.14|0.14|2.14|0.14|2.15|0.15|2.14|0.14|0
1739880000000|2025-02-18 12:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.14|0.14|0
1739883600000|2025-02-18 13:00:00|2.16|0.16|2.15|0.15|2.16|0.16|2.15|0.15|0
1739887200000|2025-02-18 14:00:00|2.16|0.16|2.19|0.19|2.2|0.2|2.15|0.15|0
1739890800000|2025-02-18 15:00:00|2.2|0.2|2.18|0.18|2.21|0.21|2.18|0.18|0
1739894400000|2025-02-18 16:00:00|2.17|0.17|2.18|0.18|2.19|0.19|2.16|0.16|0
1739898000000|2025-02-18 17:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.17|0.17|0
1739901600000|2025-02-18 18:00:00|2.18|0.18|2.18|0.18|2.19|0.19|2.17|0.17|0
1739905200000|2025-02-18 19:00:00|2.19|0.19|2.17|0.17|2.22|0.22|2.17|0.17|0
1739908800000|2025-02-18 20:00:00|2.18|0.18|2.15|0.15|2.18|0.18|2.15|0.15|0
1739912400000|2025-02-18 21:00:00|2.14|0.14|2.4|0|2.4|0.14|2.14|0|0
1739926800000|2025-02-19 01:00:00|2.12|0.12|2.12|0.12|2.12|0.12|2.12|0.12|0
1739930400000|2025-02-19 02:00:00|2.11|0.11|2.11|0.11|2.11|0.11|2.11|0.11|0
1739937600000|2025-02-19 04:00:00|2.12|0.12|2.12|0.12|2.12|0.12|2.11|0.11|0
1739941200000|2025-02-19 05:00:00|2.11|0.11|2.11|0.11|2.12|0.12|2.11|0.11|0
1739948400000|2025-02-19 07:00:00|2.12|0.12|2.12|0.12|2.12|0.12|2.11|0.11|0
1739952000000|2025-02-19 08:00:00|2.11|0.11|2.12|0.12|2.13|0.13|2.1|0.1|0
1739955600000|2025-02-19 09:00:00|2.13|0.13|2.13|0.13|2.13|0.13|2.12|0.12|0
1739959200000|2025-02-19 10:00:00|2.12|0.12|2.18|0.18|2.18|0.18|2.12|0.12|0
1739962800000|2025-02-19 11:00:00|2.19|0.19|2.18|0.18|2.19|0.19|2.18|0.18|0
1739966400000|2025-02-19 12:00:00|2.17|0.17|2.19|0.19|2.19|0.19|2.17|0.17|0
1739970000000|2025-02-19 13:00:00|2.18|0.18|2.2|0.2|2.2|0.2|2.17|0.17|0
1739973600000|2025-02-19 14:00:00|2.19|0.19|2.21|0.21|2.21|0.21|2.19|0.19|0
1739977200000|2025-02-19 15:00:00|2.2|0.2|2.2|0.2|2.21|0.21|2.2|0.2|0
1739980800000|2025-02-19 16:00:00|2.19|0.19|2.25|0.25|2.27|0.27|2.17|0.17|0
1739984400000|2025-02-19 17:00:00|2.24|0.24|2.24|0.24|2.26|0.26|2.24|0.24|0
1739988000000|2025-02-19 18:00:00|2.25|0.25|2.24|0.24|2.25|0.25|2.23|0.23|0
1739991600000|2025-02-19 19:00:00|2.23|0.23|2.21|0.21|2.24|0.24|2.21|0.21|0
1739995200000|2025-02-19 20:00:00|2.22|0.22|2.2|0.2|2.22|0.22|2.2|0.2|0
1739998800000|2025-02-19 21:00:00|2.21|0.21|2.41|0.01|2.42|0.22|2.21|0.01|0
1740013200000|2025-02-20 01:00:00|2.42|0.02|2.23|0.23|2.43|0.23|2.22|0.01|0
1740020400000|2025-02-20 03:00:00|2.22|0.22|2.23|0.23|2.23|0.23|2.19|0.19|0
1740024000000|2025-02-20 04:00:00|2.25|0.25|2.25|0.25|2.25|0.25|2.25|0.25|0
1740031200000|2025-02-20 06:00:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1740034800000|2025-02-20 07:00:00|2.26|0.26|2.25|0.25|2.26|0.26|2.25|0.25|0
1740038400000|2025-02-20 08:00:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1740045600000|2025-02-20 10:00:00|2.23|0.23|2.24|0.24|2.24|0.24|2.23|0.23|0
1740049200000|2025-02-20 11:00:00|2.23|0.23|2.25|0.25|2.25|0.25|2.23|0.23|0
1740052800000|2025-02-20 12:00:00|2.24|0.24|2.24|0.24|2.25|0.25|2.24|0.24|0
1740060000000|2025-02-20 14:00:00|2.23|0.23|2.31|0.31|2.31|0.31|2.23|0.23|0
1740063600000|2025-02-20 15:00:00|2.32|0.32|2.38|0.38|2.4|0.4|2.31|0.31|0
1740067200000|2025-02-20 16:00:00|2.37|0.37|2.39|0.39|2.4|0.4|2.35|0.35|0
1740070800000|2025-02-20 17:00:00|2.4|0.4|2.36|0.36|2.4|0.4|2.34|0.34|0
1740074400000|2025-02-20 18:00:00|2.35|0.35|2.35|0.35|2.37|0.37|2.35|0.35|0
1740078000000|2025-02-20 19:00:00|2.34|0.34|2.31|0.31|2.34|0.34|2.3|0.3|0
1740081600000|2025-02-20 20:00:00|2.32|0.32|2.27|0.27|2.32|0.32|2.27|0.27|0
1740085200000|2025-02-20 21:00:00|2.28|0.28|2.48|0.08|2.48|0.28|2.27|0.08|0
1740092400000|2025-02-20 23:00:00|2.47|0.07|2.47|0.07|2.48|0.08|2.47|0.07|0
1740099600000|2025-02-21 01:00:00|2.48|0.08|2.28|0.28|2.49|0.29|2.28|0.08|0
1740114000000|2025-02-21 05:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740117600000|2025-02-21 06:00:00|2.27|0.27|2.28|0.28|2.28|0.28|2.27|0.27|0
1740121200000|2025-02-21 07:00:00|2.27|0.27|2.29|0.29|2.29|0.29|2.27|0.27|0
1740124800000|2025-02-21 08:00:00|2.3|0.3|2.28|0.28|2.3|0.3|2.28|0.28|0
1740128400000|2025-02-21 09:00:00|2.29|0.29|2.28|0.28|2.29|0.29|2.28|0.28|0
1740139200000|2025-02-21 12:00:00|2.27|0.27|2.27|0.27|2.28|0.28|2.27|0.27|0
1740142800000|2025-02-21 13:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1740146400000|2025-02-21 14:00:00|2.28|0.28|2.33|0.33|2.34|0.34|2.28|0.28|0
1740150000000|2025-02-21 15:00:00|2.35|0.35|2.4|0.4|2.41|0.41|2.33|0.33|0
1740153600000|2025-02-21 16:00:00|2.39|0.39|2.38|0.38|2.41|0.41|2.37|0.37|0
1740157200000|2025-02-21 17:00:00|2.37|0.37|2.48|0.48|2.48|0.48|2.37|0.37|0
1740160800000|2025-02-21 18:00:00|2.49|0.49|2.66|0.66|2.67|0.67|2.48|0.48|0
1740164400000|2025-02-21 19:00:00|2.67|0.67|2.77|0.77|2.79|0.79|2.65|0.65|0
1740168000000|2025-02-21 20:00:00|2.78|0.78|2.73|0.73|2.78|0.78|2.71|0.71|0
1740171600000|2025-02-21 21:00:00|2.72|0.72|2.72|0.72|2.73|0.73|2.72|0.72|0
1740358800000|2025-02-24 01:00:00|2.79|0.39|2.59|0.59|2.79|0.6|2.58|0.39|0
1740362400000|2025-02-24 02:00:00|2.58|0.58|2.58|0.58|2.59|0.59|2.57|0.57|0
1740366000000|2025-02-24 03:00:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740373200000|2025-02-24 05:00:00|2.56|0.56|2.56|0.56|2.57|0.57|2.56|0.56|0
1740376800000|2025-02-24 06:00:00|2.57|0.57|2.56|0.56|2.57|0.57|2.56|0.56|0
1740380400000|2025-02-24 07:00:00|2.57|0.57|2.57|0.57|2.58|0.58|2.57|0.57|0
1740384000000|2025-02-24 08:00:00|2.58|0.58|2.55|0.55|2.6|0.6|2.55|0.55|0
1740387600000|2025-02-24 09:00:00|2.54|0.54|2.5|0.5|2.55|0.55|2.5|0.5|0
1740391200000|2025-02-24 10:00:00|2.51|0.51|2.51|0.51|2.51|0.51|2.5|0.5|0
1740394800000|2025-02-24 11:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1740398400000|2025-02-24 12:00:00|2.51|0.51|2.51|0.51|2.52|0.52|2.5|0.5|0
1740402000000|2025-02-24 13:00:00|2.5|0.5|2.5|0.5|2.51|0.51|2.5|0.5|0
1740405600000|2025-02-24 14:00:00|2.51|0.51|2.69|0.69|2.69|0.69|2.5|0.5|0
1740409200000|2025-02-24 15:00:00|2.68|0.68|2.76|0.76|2.81|0.81|2.67|0.67|0
1740412800000|2025-02-24 16:00:00|2.77|0.77|2.59|0.59|2.77|0.77|2.56|0.56|0
1740416400000|2025-02-24 17:00:00|2.58|0.58|2.53|0.53|2.59|0.59|2.51|0.51|0
1740420000000|2025-02-24 18:00:00|2.54|0.54|2.52|0.52|2.54|0.54|2.5|0.5|0
1740423600000|2025-02-24 19:00:00|2.51|0.51|2.57|0.57|2.58|0.58|2.5|0.5|0
1740427200000|2025-02-24 20:00:00|2.58|0.58|2.71|0.71|2.72|0.72|2.57|0.57|0
1740430800000|2025-02-24 21:00:00|2.72|0.72|2.9|0.5|2.91|0.72|2.7|0.5|0
1740434400000|2025-02-24 22:00:00|2.91|0.51|2.9|0.5|2.91|0.51|2.9|0.5|0
1740438000000|2025-02-24 23:00:00|2.91|0.51|2.91|0.51|2.92|0.52|2.9|0.5|0
1740441600000|2025-02-25 00:00:00|2.9|0.5|2.89|0.49|2.91|0.51|2.89|0.49|0
1740445200000|2025-02-25 01:00:00|2.9|0.5|2.71|0.71|2.93|0.72|2.71|0.5|0
1740448800000|2025-02-25 02:00:00|2.72|0.72|2.71|0.71|2.72|0.72|2.71|0.71|0
1740456000000|2025-02-25 04:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1740459600000|2025-02-25 05:00:00|2.71|0.71|2.71|0.71|2.72|0.72|2.71|0.71|0
1740463200000|2025-02-25 06:00:00|2.72|0.72|2.72|0.72|2.72|0.72|2.71|0.71|0
1740466800000|2025-02-25 07:00:00|2.73|0.73|2.82|0.82|2.82|0.82|2.72|0.72|0
1740470400000|2025-02-25 08:00:00|2.81|0.81|2.76|0.76|2.82|0.82|2.72|0.72|0
1740474000000|2025-02-25 09:00:00|2.77|0.77|2.77|0.77|2.78|0.78|2.74|0.74|0
1740477600000|2025-02-25 10:00:00|2.78|0.78|2.77|0.77|2.78|0.78|2.75|0.75|0
1740481200000|2025-02-25 11:00:00|2.78|0.78|3.81|2.81|4.41|2.92|2.76|0.76|0
1740484800000|2025-02-25 12:00:00|3.76|2.76|3.71|2.71|3.82|2.82|3.71|2.71|0
1740488400000|2025-02-25 13:00:00|3.72|2.72|3.76|2.76|3.77|2.77|3.66|2.66|0
1740492000000|2025-02-25 14:00:00|3.77|2.77|3.86|2.86|4.28|2.93|3.72|2.25|0
1740495600000|2025-02-25 15:00:00|3.87|2.87|4.32|2.59|4.89|3.89|3.86|2.39|0
1740499200000|2025-02-25 16:00:00|4.33|2.6|3.9|2.9|4.51|3.21|3.81|2.56|0
1740502800000|2025-02-25 17:00:00|3.91|2.91|3.71|2.71|3.96|2.96|3.71|2.71|0
1740506400000|2025-02-25 18:00:00|3.7|2.7|3.66|2.66|3.72|2.72|3.53|2.53|0
1740510000000|2025-02-25 19:00:00|3.67|2.67|3.71|2.71|3.83|2.83|3.66|2.66|0
1740513600000|2025-02-25 20:00:00|3.7|2.7|3.8|2.8|3.87|2.87|3.66|2.66|0
1740517200000|2025-02-25 21:00:00|3.79|2.79|4.21|2.21|4.22|2.82|3.7|2.21|0
1740520800000|2025-02-25 22:00:00|4.2|2.2|4.2|2.2|4.21|2.21|4.2|2.2|0
1740524400000|2025-02-25 23:00:00|4.19|2.19|4.19|2.19|4.2|2.2|4.18|2.18|0
1740528000000|2025-02-26 00:00:00|4.18|2.18|4.17|2.17|4.19|2.19|4.17|2.17|0
1740531600000|2025-02-26 01:00:00|4.18|2.18|3.71|2.71|4.18|2.72|3.66|2.17|0
1740535200000|2025-02-26 02:00:00|3.72|2.72|3.72|2.72|3.77|2.77|3.71|2.71|0
1740538800000|2025-02-26 03:00:00|3.64|2.64|3.74|2.74|3.8|2.8|3.63|2.63|0
1740542400000|2025-02-26 04:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740546000000|2025-02-26 05:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740549600000|2025-02-26 06:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.72|2.72|0
1740553200000|2025-02-26 07:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740556800000|2025-02-26 08:00:00|3.75|2.75|3.7|2.7|3.75|2.75|3.69|2.69|0
1740560400000|2025-02-26 09:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740564000000|2025-02-26 10:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.64|2.64|0
1740567600000|2025-02-26 11:00:00|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740571200000|2025-02-26 12:00:00|3.74|2.74|3.7|2.7|3.8|2.8|3.69|2.69|0
1740574800000|2025-02-26 13:00:00|3.69|2.69|3.7|2.7|3.75|2.75|3.64|2.64|0
1740578400000|2025-02-26 14:00:00|3.69|2.69|3.62|2.62|4.31|2.81|3.62|2.24|0
1740582000000|2025-02-26 15:00:00|3.6|2.6|3.55|2.55|3.68|2.68|3.47|2.47|0
1740585600000|2025-02-26 16:00:00|3.47|2.47|3.54|2.54|3.6|2.6|3.47|2.47|0
1740589200000|2025-02-26 17:00:00|3.55|2.55|4.05|2.43|4.07|2.75|3.52|2.43|0
1740592800000|2025-02-26 18:00:00|4.06|2.44|4.24|2.54|4.86|2.92|3.98|2.39|0
1740596400000|2025-02-26 19:00:00|4.25|2.55|4.24|2.54|4.32|2.59|4.05|2.43|0
1740600000000|2025-02-26 20:00:00|4.23|2.55|4.05|2.43|4.25|2.55|3.99|2.39|0
1740603600000|2025-02-26 21:00:00|4.04|2.42|4.03|2.03|4.19|2.51|3.77|2.03|0
1740607200000|2025-02-26 22:00:00|4.04|2.04|4.05|2.05|4.05|2.05|4.02|2.02|0
1740610800000|2025-02-26 23:00:00|4.06|2.06|4.06|2.06|4.1|2.1|4.05|2.05|0
1740614400000|2025-02-27 00:00:00|4.07|2.07|4.11|2.11|4.11|2.11|4.05|2.05|0
1740618000000|2025-02-27 01:00:00|4.1|2.1|3.7|2.7|4.12|2.75|3.6|2.1|0
1740621600000|2025-02-27 02:00:00|3.69|2.69|3.69|2.69|3.75|2.75|3.59|2.59|0
1740625200000|2025-02-27 03:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.66|2.66|0
1740628800000|2025-02-27 04:00:00|3.69|2.69|3.7|2.7|3.7|2.7|3.61|2.61|0
1740632400000|2025-02-27 05:00:00|3.69|2.69|3.6|2.6|3.7|2.7|3.54|2.54|0
1740636000000|2025-02-27 06:00:00|3.59|2.59|3.57|2.57|3.6|2.6|3.57|2.57|0
1740639600000|2025-02-27 07:00:00|3.6|2.6|3.57|2.57|3.62|2.62|3.38|2.38|0
1740643200000|2025-02-27 08:00:00|3.58|2.58|3.57|2.57|3.6|2.6|3.56|2.56|0
1740646800000|2025-02-27 09:00:00|3.58|2.58|3.52|2.52|3.58|2.58|3.51|2.51|0
1740650400000|2025-02-27 10:00:00|3.57|2.57|2.08|1.08|3.58|2.58|2.08|1.08|0
1740654000000|2025-02-27 11:00:00|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1740657600000|2025-02-27 12:00:00|2.06|1.06|2.89|1.89|2.89|1.89|2.04|1.04|0
1740661200000|2025-02-27 13:00:00|2.88|1.88|2.96|1.96|2.97|1.97|2.85|1.85|0
1740664800000|2025-02-27 14:00:00|2.97|1.97|3.3|1.98|3.43|1.99|2.85|1.41|0
1740668400000|2025-02-27 15:00:00|3.31|1.99|3.29|1.97|3.38|2.03|3.15|1.89|0
1740672000000|2025-02-27 16:00:00|3.28|1.96|3.17|2.17|3.29|2.18|2.96|1.95|0
1740675600000|2025-02-27 17:00:00|3.18|2.18|3.12|2.12|3.2|2.2|3.06|2.06|0
1740679200000|2025-02-27 18:00:00|3.11|2.11|3.05|2.05|3.13|2.13|3.02|2.02|0
1740682800000|2025-02-27 19:00:00|3.06|2.06|3.48|2.32|3.49|2.33|3.05|2.05|0
1740686400000|2025-02-27 20:00:00|3.49|2.33|3.85|2.57|3.87|2.58|3.49|2.32|0
1740690000000|2025-02-27 21:00:00|3.78|2.52|4.18|2.18|4.18|2.7|3.66|2.17|0
1740693600000|2025-02-27 22:00:00|4.19|2.19|4.18|2.18|4.19|2.19|4.17|2.17|0
1740697200000|2025-02-27 23:00:00|4.17|2.17|4.15|2.15|4.17|2.17|4.15|2.15|0
1740700800000|2025-02-28 00:00:00|4.16|2.16|4.19|2.19|4.19|2.19|4.15|2.15|0
1740704400000|2025-02-28 01:00:00|4.18|2.18|3.87|2.58|4.19|2.73|3.65|2.16|0
1740708000000|2025-02-28 02:00:00|3.86|2.57|3.76|2.76|3.91|2.78|3.75|2.57|0
1740711600000|2025-02-28 03:00:00|3.77|2.77|3.81|2.81|3.84|2.84|3.72|2.72|0
1740715200000|2025-02-28 04:00:00|3.82|2.82|3.73|2.73|3.84|2.84|3.72|2.72|0
1740718800000|2025-02-28 05:00:00|3.74|2.74|3.73|2.73|3.74|2.74|3.72|2.72|0
1740722400000|2025-02-28 06:00:00|3.74|2.74|3.72|2.72|3.74|2.74|3.7|2.7|0
1740726000000|2025-02-28 07:00:00|3.71|2.71|3.68|2.68|3.74|2.74|3.68|2.68|0
1740729600000|2025-02-28 08:00:00|3.69|2.69|3.7|2.7|3.75|2.75|3.65|2.65|0
1740733200000|2025-02-28 09:00:00|3.71|2.71|3.65|2.65|3.72|2.72|3.65|2.65|0
1740736800000|2025-02-28 10:00:00|3.66|2.66|3.66|2.66|4.63|3.63|3.49|2.49|0
1740740400000|2025-02-28 11:00:00|3.65|2.65|3.66|2.66|3.67|2.67|3.64|2.64|0
1740744000000|2025-02-28 12:00:00|3.65|2.65|3.7|2.7|3.72|2.72|3.65|2.65|0
1740747600000|2025-02-28 13:00:00|3.69|2.69|3.71|2.71|3.73|2.73|3.67|2.67|0
1740751200000|2025-02-28 14:00:00|3.7|2.7|3.8|2.53|4.23|2.75|3.62|2.21|0
1740754800000|2025-02-28 15:00:00|3.81|2.54|3.73|2.49|3.88|2.58|3.71|2.47|0
1740758400000|2025-02-28 16:00:00|3.72|2.48|3.81|2.54|3.85|2.57|3.65|2.43|0
1740762000000|2025-02-28 17:00:00|3.82|2.55|3.77|2.52|3.88|2.58|3.7|2.47|0
1740765600000|2025-02-28 18:00:00|3.78|2.51|3.88|2.59|3.97|2.65|3.73|2.48|0
1740769200000|2025-02-28 19:00:00|3.87|2.58|3.76|2.51|3.93|2.62|3.75|2.5|0
1740772800000|2025-02-28 20:00:00|3.77|2.5|3.74|2.49|3.83|2.55|3.65|2.43|0
1740776400000|2025-02-28 21:00:00|3.73|2.5|3.76|2.51|3.77|2.51|3.73|2.49|0
1740963600000|2025-03-03 01:00:00|3.51|2.51|3.48|2.48|3.52|2.52|3.48|2.48|0
1740967200000|2025-03-03 02:00:00|3.47|2.47|3.42|2.42|3.5|2.5|3.41|2.41|0
1740970800000|2025-03-03 03:00:00|3.43|2.43|3.42|2.42|3.44|2.44|3.41|2.41|0
1740974400000|2025-03-03 04:00:00|3.41|2.41|3.39|2.39|3.42|2.42|3.39|2.39|0
1740978000000|2025-03-03 05:00:00|3.38|2.38|3.42|2.42|3.46|2.46|3.37|2.37|0
1740981600000|2025-03-03 06:00:00|3.43|2.43|3.41|2.41|3.43|2.43|3.4|2.4|0
1740985200000|2025-03-03 07:00:00|3.4|2.4|3.43|2.43|3.45|2.45|3.4|2.4|0
1740988800000|2025-03-03 08:00:00|3.42|2.42|3.46|2.46|3.48|2.48|3.41|2.41|0
1740992400000|2025-03-03 09:00:00|3.47|2.47|3.41|2.41|3.48|2.48|3.41|2.41|0
1740996000000|2025-03-03 10:00:00|3.42|2.42|3.41|2.41|3.43|2.43|3.41|2.41|0
1740999600000|2025-03-03 11:00:00|3.4|2.4|3.39|2.39|3.41|2.41|3.38|2.38|0
1741003200000|2025-03-03 12:00:00|3.38|2.38|3.5|2.33|3.51|2.45|3.36|2.33|0
1741006800000|2025-03-03 13:00:00|3.51|2.34|3.48|2.32|3.53|2.42|3.42|2.31|0
1741010400000|2025-03-03 14:00:00|3.47|2.31|3.57|2.38|3.92|2.39|3.44|1.9|0
1741014000000|2025-03-03 15:00:00|3.58|2.39|3.54|2.36|3.63|2.42|3.45|2.3|0
1741017600000|2025-03-03 16:00:00|3.53|2.35|3.48|2.32|3.58|2.39|3.41|2.27|0
1741021200000|2025-03-03 17:00:00|3.49|2.33|3.5|2.33|3.55|2.37|3.42|2.28|0
1741024800000|2025-03-03 18:00:00|3.49|2.34|3.51|2.34|3.6|2.4|3.45|2.3|0
1741028400000|2025-03-03 19:00:00|3.52|2.35|3.54|2.36|3.66|2.44|3.39|2.26|0
1741032000000|2025-03-03 20:00:00|3.55|2.37|3.68|2.45|3.88|2.59|3.45|2.3|0
1741035600000|2025-03-03 21:00:00|3.67|2.46|4.03|2.03|4.03|2.46|3.63|2.02|0
1741042800000|2025-03-03 23:00:00|4.04|2.04|4.04|2.04|4.05|2.05|4|2|0
1741046400000|2025-03-04 00:00:00|4.03|2.03|4.01|2.01|4.06|2.06|4|2|0
1741050000000|2025-03-04 01:00:00|4|2|3.8|2.53|4.04|2.55|3.62|2|0
1741053600000|2025-03-04 02:00:00|3.81|2.54|3.74|2.5|3.81|2.54|3.72|2.48|0
1741057200000|2025-03-04 03:00:00|3.75|2.49|3.62|2.62|3.76|2.66|3.6|2.48|0
1741060800000|2025-03-04 04:00:00|3.63|2.63|3.63|2.63|3.64|2.64|3.61|2.61|0
1741064400000|2025-03-04 05:00:00|3.64|2.64|3.72|2.48|3.78|2.66|3.63|2.47|0
1741068000000|2025-03-04 06:00:00|3.73|2.49|3.6|2.6|3.76|2.62|3.59|2.47|0
1741071600000|2025-03-04 07:00:00|3.61|2.61|3.65|2.65|3.66|2.66|3.6|2.6|0
1741075200000|2025-03-04 08:00:00|3.64|2.64|3.6|2.6|3.73|2.67|3.59|2.48|0
1741078800000|2025-03-04 09:00:00|3.59|2.59|3.73|2.49|3.74|2.62|3.57|2.48|0
1741082400000|2025-03-04 10:00:00|3.74|2.5|3.59|2.59|3.78|2.66|3.55|2.48|0
1741086000000|2025-03-04 11:00:00|3.58|2.58|3.59|2.59|3.61|2.61|3.57|2.57|0
1741089600000|2025-03-04 12:00:00|3.58|2.58|3.65|2.65|3.67|2.67|3.52|2.52|0
1741093200000|2025-03-04 13:00:00|3.64|2.64|4.26|3.15|4.26|3.15|3.62|2.62|0
1741096800000|2025-03-04 14:00:00|4.25|3.14|4.36|3.22|4.73|3.43|4.11|2.67|0
1741100400000|2025-03-04 15:00:00|4.37|3.23|4.23|3.13|4.51|3.34|4.19|3.09|0
1741104000000|2025-03-04 16:00:00|4.24|3.14|4.41|3.26|4.41|3.26|3.97|2.93|0
1741107600000|2025-03-04 17:00:00|4.4|3.25|4.18|3.09|4.4|3.25|4.11|3.04|0
1741111200000|2025-03-04 18:00:00|4.19|3.08|4.14|3.06|4.25|3.14|4.02|2.97|0
1741114800000|2025-03-04 19:00:00|4.15|3.07|4|2.96|4.23|3.13|3.99|2.95|0
1741118400000|2025-03-04 20:00:00|4.01|2.95|4.16|3.07|4.24|3.14|3.89|2.88|0
1741122000000|2025-03-04 21:00:00|4.12|3.04|4.47|2.47|4.48|3.06|3.93|2.46|0
1741125600000|2025-03-04 22:00:00|4.71|2.71|4.58|2.58|4.72|2.72|4.58|2.58|0
1741129200000|2025-03-04 23:00:00|4.59|2.59|4.57|2.57|4.61|2.61|4.55|2.55|0
1741132800000|2025-03-05 00:00:00|4.56|2.56|4.59|2.59|4.64|2.64|4.56|2.56|0
1741136400000|2025-03-05 01:00:00|4.6|2.6|4.02|2.97|4.62|3.07|3.98|2.59|0
1741140000000|2025-03-05 02:00:00|4.03|2.98|4.07|3.01|4.09|3.03|4.01|2.96|0
1741143600000|2025-03-05 03:00:00|4.08|3.02|4.01|2.97|4.09|3.02|3.99|2.95|0
1741147200000|2025-03-05 04:00:00|4.02|2.96|3.99|2.99|4.03|3|3.97|2.96|0
1741150800000|2025-03-05 05:00:00|4|3|3.99|2.99|4.03|3.03|3.98|2.98|0
1741154400000|2025-03-05 06:00:00|4|3|3.99|2.99|4.02|3.02|3.98|2.98|0
1741158000000|2025-03-05 07:00:00|3.98|2.98|3.95|2.95|4|3|3.94|2.94|0
1741161600000|2025-03-05 08:00:00|3.96|2.96|3.94|2.94|3.97|2.97|3.9|2.9|0
1741165200000|2025-03-05 09:00:00|3.95|2.95|3.88|2.88|3.96|2.96|3.87|2.87|0
1741168800000|2025-03-05 10:00:00|3.87|2.87|3.94|2.94|3.94|2.94|3.87|2.87|0
1741172400000|2025-03-05 11:00:00|3.95|2.95|3.99|2.99|4.04|3.04|3.93|2.93|0
1741176000000|2025-03-05 12:00:00|3.98|2.98|3.98|2.98|4.01|3.01|3.87|2.87|0
1741179600000|2025-03-05 13:00:00|3.97|2.97|3.98|2.98|4|3|3.9|2.9|0
1741183200000|2025-03-05 14:00:00|3.99|2.99|4.02|3.02|4.49|3.09|3.94|2.46|0
1741186800000|2025-03-05 15:00:00|3.98|2.98|3.92|2.9|4.08|3.02|3.85|2.85|0
1741190400000|2025-03-05 16:00:00|3.93|2.91|4.1|3.03|4.1|3.04|3.86|2.85|0
1741194000000|2025-03-05 17:00:00|4.09|3.02|3.89|2.89|4.09|3.02|3.87|2.87|0
1741197600000|2025-03-05 18:00:00|3.9|2.9|3.82|2.82|4.01|2.97|3.81|2.81|0
1741201200000|2025-03-05 19:00:00|3.83|2.83|3.72|2.72|3.94|2.94|3.69|2.69|0
1741204800000|2025-03-05 20:00:00|3.73|2.73|3.75|2.75|3.81|2.81|3.66|2.66|0
1741208400000|2025-03-05 21:00:00|3.76|2.76|4.26|2.26|4.27|2.78|3.74|2.26|0
1741212000000|2025-03-05 22:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0
1741215600000|2025-03-05 23:00:00|4.25|2.25|4.26|2.26|4.27|2.27|4.23|2.23|0
1741219200000|2025-03-06 00:00:00|4.27|2.27|4.27|2.27|4.28|2.28|4.24|2.24|0
1741222800000|2025-03-06 01:00:00|4.28|2.28|3.76|2.76|4.28|2.78|3.75|2.26|0
1741226400000|2025-03-06 02:00:00|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1741230000000|2025-03-06 03:00:00|3.77|2.77|3.74|2.74|3.77|2.77|3.74|2.74|0
1741233600000|2025-03-06 04:00:00|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1741237200000|2025-03-06 05:00:00|3.74|2.74|3.75|2.75|3.75|2.75|3.73|2.73|0
1741240800000|2025-03-06 06:00:00|3.76|2.76|3.73|2.73|3.76|2.76|3.72|2.72|0
1741244400000|2025-03-06 07:00:00|3.72|2.72|3.73|2.73|3.75|2.75|3.67|2.67|0
1741248000000|2025-03-06 08:00:00|3.74|2.74|3.74|2.74|3.78|2.78|3.64|2.64|0
1741251600000|2025-03-06 09:00:00|3.68|2.68|3.85|2.85|3.87|2.86|3.68|2.68|0
1741255200000|2025-03-06 10:00:00|3.86|2.86|3.92|2.9|3.93|2.9|3.83|2.83|0
1741258800000|2025-03-06 11:00:00|3.93|2.91|3.81|2.81|3.98|2.98|3.79|2.79|0
1741262400000|2025-03-06 12:00:00|3.8|2.8|3.84|2.84|3.86|2.86|3.78|2.78|0
1741266000000|2025-03-06 13:00:00|3.85|2.85|3.81|2.81|3.89|2.89|3.75|2.75|0
1741269600000|2025-03-06 14:00:00|3.82|2.82|3.87|2.86|4.34|2.89|3.76|2.32|0
1741273200000|2025-03-06 15:00:00|3.88|2.87|3.81|2.81|3.93|2.9|3.77|2.77|0
1741276800000|2025-03-06 16:00:00|3.8|2.8|3.83|2.83|3.95|2.92|3.73|2.73|0
1741280400000|2025-03-06 17:00:00|3.84|2.84|3.95|2.92|4.1|3.03|3.82|2.82|0
1741284000000|2025-03-06 18:00:00|3.94|2.91|3.98|2.94|4.18|3.09|3.87|2.86|0
1741287600000|2025-03-06 19:00:00|3.99|2.95|4.03|2.98|4.11|3.04|3.77|2.77|0
1741291200000|2025-03-06 20:00:00|4.05|2.99|4.04|2.98|4.06|3|3.9|2.88|0
1741294800000|2025-03-06 21:00:00|4.03|2.99|4.47|2.47|4.47|2.99|3.92|2.45|0
1741298400000|2025-03-06 22:00:00|4.46|2.46|4.46|2.46|4.47|2.47|4.45|2.45|0
1741302000000|2025-03-06 23:00:00|4.45|2.45|4.45|2.45|4.46|2.46|4.43|2.43|0
1741305600000|2025-03-07 00:00:00|4.46|2.46|4.45|2.45|4.48|2.48|4.43|2.43|0
1741309200000|2025-03-07 01:00:00|4.46|2.46|3.93|2.93|4.46|2.94|3.91|2.41|0
1741312800000|2025-03-07 02:00:00|3.94|2.94|3.93|2.93|3.95|2.95|3.91|2.91|0
1741316400000|2025-03-07 03:00:00|3.92|2.92|3.95|2.95|3.95|2.95|3.92|2.92|0
1741320000000|2025-03-07 04:00:00|3.94|2.94|3.94|2.94|3.96|2.96|3.93|2.93|0
1741323600000|2025-03-07 05:00:00|3.93|2.93|3.96|2.96|3.97|2.97|3.93|2.93|0
1741327200000|2025-03-07 06:00:00|3.97|2.97|3.98|2.98|3.99|2.99|3.96|2.96|0
1741330800000|2025-03-07 07:00:00|3.97|2.97|3.94|2.94|3.97|2.97|3.93|2.93|0
1741334400000|2025-03-07 08:00:00|3.93|2.93|3.94|2.94|3.96|2.96|3.92|2.92|0
1741338000000|2025-03-07 09:00:00|3.95|2.95|3.91|2.91|3.95|2.95|3.89|2.89|0
1741341600000|2025-03-07 10:00:00|3.92|2.92|3.92|2.92|3.95|2.95|3.91|2.91|0
1741345200000|2025-03-07 11:00:00|3.93|2.93|3.91|2.91|3.94|2.94|3.9|2.9|0
1741348800000|2025-03-07 12:00:00|3.92|2.92|3.96|2.96|3.98|2.98|3.91|2.91|0
1741352400000|2025-03-07 13:00:00|3.97|2.97|3.97|2.97|4.03|2.99|3.83|2.83|0
1741356000000|2025-03-07 14:00:00|3.96|2.96|3.9|2.9|4.51|3.02|3.82|2.47|0
1741359600000|2025-03-07 15:00:00|3.91|2.91|3.83|2.83|4|2.96|3.73|2.73|0
1741363200000|2025-03-07 16:00:00|3.84|2.84|3.93|2.9|4.04|2.99|3.8|2.8|0
1741366800000|2025-03-07 17:00:00|3.92|2.89|3.86|2.86|3.98|2.94|3.7|2.7|0
1741370400000|2025-03-07 18:00:00|3.85|2.85|3.75|2.75|3.96|2.93|3.66|2.66|0
1741374000000|2025-03-07 19:00:00|3.74|2.74|3.77|2.77|3.79|2.79|3.68|2.68|0
1741377600000|2025-03-07 20:00:00|3.78|2.78|3.67|2.67|3.81|2.81|3.6|2.6|0
1741381200000|2025-03-07 21:00:00|3.68|2.68|3.67|2.67|3.72|2.72|3.67|2.67|0
1741564800000|2025-03-10 00:00:00|3.65|2.65|3.62|2.62|3.66|2.66|3.62|2.62|0
1741568400000|2025-03-10 01:00:00|3.61|2.61|3.59|2.59|3.67|2.67|3.58|2.58|0
1741572000000|2025-03-10 02:00:00|3.58|2.58|3.58|2.58|3.6|2.6|3.57|2.57|0
1741575600000|2025-03-10 03:00:00|3.57|2.57|3.58|2.58|3.61|2.61|3.57|2.57|0
1741579200000|2025-03-10 04:00:00|3.59|2.59|3.62|2.62|3.63|2.63|3.57|2.57|0
1741582800000|2025-03-10 05:00:00|3.61|2.61|3.62|2.62|3.63|2.63|3.59|2.59|0
1741586400000|2025-03-10 06:00:00|3.61|2.61|3.6|2.6|3.62|2.62|3.59|2.59|0
1741590000000|2025-03-10 07:00:00|3.59|2.59|3.63|2.63|3.63|2.63|3.58|2.58|0
1741593600000|2025-03-10 08:00:00|3.62|2.62|3.87|2.87|3.88|2.88|3.61|2.61|0
1741597200000|2025-03-10 09:00:00|3.88|2.88|3.92|2.92|3.93|2.93|3.58|2.58|0
1741600800000|2025-03-10 10:00:00|3.91|2.91|3.95|2.95|3.96|2.96|3.9|2.9|0
1741604400000|2025-03-10 11:00:00|3.94|2.94|3.96|2.96|3.98|2.98|3.9|2.9|0
1741608000000|2025-03-10 12:00:00|3.97|2.97|4.07|3.07|4.13|3.13|3.87|2.87|0
1741611600000|2025-03-10 13:00:00|4.08|3.08|4.02|3.02|4.61|3.16|3.95|2.59|0
1741615200000|2025-03-10 14:00:00|4.03|3.03|4.08|3.08|4.12|3.12|3.96|2.96|0
1741618800000|2025-03-10 15:00:00|4.07|3.07|4|2.96|4.08|3.08|3.88|2.87|0
1741622400000|2025-03-10 16:00:00|3.99|2.95|4.02|2.97|4.08|3.01|3.92|2.9|0
1741626000000|2025-03-10 17:00:00|4.03|2.98|4.14|3.06|4.15|3.07|3.91|2.89|0
1741629600000|2025-03-10 18:00:00|4.13|3.05|4.25|3.14|4.28|3.16|4.09|3.02|0
1741633200000|2025-03-10 19:00:00|4.24|3.13|4.3|3.18|4.82|3.56|4.19|3.09|0
1741636800000|2025-03-10 20:00:00|4.32|3.19|4.72|2.72|4.72|3.21|4.26|2.71|0
1741640400000|2025-03-10 21:00:00|4.71|2.71|4.74|2.74|4.74|2.74|4.71|2.71|0
1741644000000|2025-03-10 22:00:00|4.75|2.75|4.78|2.78|4.81|2.81|4.73|2.73|0
1741647600000|2025-03-10 23:00:00|4.77|2.77|4.82|2.82|4.9|2.9|4.77|2.77|0
1741651200000|2025-03-11 00:00:00|4.81|2.81|4.72|3.49|4.86|3.54|4.36|2.8|0
1741654800000|2025-03-11 01:00:00|4.71|3.48|4.24|3.13|4.83|3.57|4.22|3.12|0
1741658400000|2025-03-11 02:00:00|4.23|3.14|4.11|3.04|4.31|3.18|4.08|3.01|0
1741662000000|2025-03-11 03:00:00|4.1|3.03|4.12|3.05|4.22|3.12|4.04|2.98|0
1741665600000|2025-03-11 04:00:00|4.13|3.06|4.11|3.03|4.15|3.07|4.06|3|0
1741669200000|2025-03-11 05:00:00|4.1|3.04|4.09|3.02|4.12|3.05|4.07|3.01|0
1741672800000|2025-03-11 06:00:00|4.1|3.03|4.04|2.99|4.11|3.04|4.03|2.98|0
1741676400000|2025-03-11 07:00:00|4.05|3|4|2.96|4.13|3.06|3.99|2.95|0
1741680000000|2025-03-11 08:00:00|4.01|2.97|3.95|2.92|4.04|2.99|3.9|2.88|0
1741683600000|2025-03-11 09:00:00|3.96|2.91|3.9|2.9|3.98|2.94|3.88|2.88|0
1741687200000|2025-03-11 10:00:00|3.89|2.89|3.88|2.88|3.93|2.93|3.87|2.87|0
1741690800000|2025-03-11 11:00:00|3.89|2.89|3.83|2.83|3.92|2.92|3.83|2.83|0
1741694400000|2025-03-11 12:00:00|3.84|2.84|3.95|2.95|3.96|2.96|3.83|2.83|0
1741698000000|2025-03-11 13:00:00|3.96|2.96|3.95|2.92|4.5|3.11|3.77|2.46|0
1741701600000|2025-03-11 14:00:00|3.97|2.93|4.27|3.16|4.31|3.19|3.81|2.81|0
1741705200000|2025-03-11 15:00:00|4.28|3.17|4.2|3.11|4.42|3.26|4.09|3.03|0
1741708800000|2025-03-11 16:00:00|4.21|3.12|4.18|3.09|4.24|3.13|4.03|2.98|0
1741712400000|2025-03-11 17:00:00|4.19|3.1|4.83|3.57|4.89|3.62|4.18|3.09|0
1741716000000|2025-03-11 18:00:00|4.82|3.56|4.62|3.41|4.94|3.65|4.55|3.36|0
1741719600000|2025-03-11 19:00:00|4.63|3.42|4.7|3.47|4.76|3.58|4.54|3.36|0
1741723200000|2025-03-11 20:00:00|4.71|3.48|5.08|3.08|5.1|3.6|4.53|3.08|0
1741726800000|2025-03-11 21:00:00|5.05|3.05|5.06|3.06|5.08|3.08|5.05|3.05|0
1741730400000|2025-03-11 22:00:00|5.05|3.05|5|3|5.07|3.07|4.98|2.98|0
1741734000000|2025-03-11 23:00:00|4.99|2.99|4.99|2.99|5.04|3.04|4.99|2.99|0
1741737600000|2025-03-12 00:00:00|4.98|2.98|4.49|3.49|5|3.52|4.46|2.97|0
1741741200000|2025-03-12 01:00:00|4.48|3.48|4.48|3.48|4.51|3.51|4.47|3.47|0
1741744800000|2025-03-12 02:00:00|4.47|3.47|4.49|3.49|4.49|3.49|4.45|3.45|0
1741748400000|2025-03-12 03:00:00|4.48|3.48|4.49|3.49|4.51|3.51|4.48|3.48|0
1741752000000|2025-03-12 04:00:00|4.5|3.5|4.48|3.48|4.5|3.5|4.46|3.46|0
1741755600000|2025-03-12 05:00:00|4.47|3.47|4.45|3.45|4.48|3.48|4.45|3.45|0
1741759200000|2025-03-12 06:00:00|4.46|3.46|4.51|3.51|4.53|3.53|4.45|3.45|0
1741762800000|2025-03-12 07:00:00|4.52|3.52|4.44|3.44|4.57|3.57|4.44|3.44|0
1741766400000|2025-03-12 08:00:00|4.43|3.43|4.37|3.37|4.48|3.48|4.36|3.36|0
1741770000000|2025-03-12 09:00:00|4.36|3.36|4.36|3.36|4.53|3.53|4.34|3.34|0
1741773600000|2025-03-12 10:00:00|4.37|3.37|4.37|3.37|4.4|3.4|4.35|3.35|0
1741777200000|2025-03-12 11:00:00|4.36|3.36|4.35|3.35|4.38|3.38|4.31|3.31|0
1741780800000|2025-03-12 12:00:00|4.36|3.36|4.35|3.21|4.52|3.38|4.17|3.08|0
1741784400000|2025-03-12 13:00:00|4.36|3.22|4.43|3.27|4.81|3.31|4.29|2.79|0
1741788000000|2025-03-12 14:00:00|4.45|3.28|4.45|3.29|4.5|3.32|4.31|3.18|0
1741791600000|2025-03-12 15:00:00|4.44|3.28|4.14|3.06|4.57|3.38|4.14|3.06|0
1741795200000|2025-03-12 16:00:00|4.15|3.07|4.11|3.04|4.2|3.11|3.99|2.95|0
1741798800000|2025-03-12 17:00:00|4.1|3.03|4.05|3|4.17|3.08|3.98|2.94|0
1741802400000|2025-03-12 18:00:00|4.04|2.99|3.93|2.9|4.09|3.02|3.9|2.88|0
1741806000000|2025-03-12 19:00:00|3.94|2.91|3.91|2.89|4.06|3|3.88|2.86|0
1741809600000|2025-03-12 20:00:00|3.92|2.9|4.43|2.43|4.44|2.93|3.91|2.43|0
1741813200000|2025-03-12 21:00:00|4.42|2.42|4.43|2.43|4.43|2.43|4.42|2.42|0
1741816800000|2025-03-12 22:00:00|4.42|2.42|4.38|2.38|4.44|2.44|4.38|2.38|0
1741820400000|2025-03-12 23:00:00|4.37|2.37|4.33|2.33|4.38|2.38|4.33|2.33|0
1741824000000|2025-03-13 00:00:00|4.34|2.34|3.78|2.78|4.34|2.84|3.75|2.32|0
1741827600000|2025-03-13 01:00:00|3.77|2.77|3.78|2.78|3.81|2.81|3.77|2.77|0
1741831200000|2025-03-13 02:00:00|3.77|2.77|3.81|2.81|3.81|2.81|3.77|2.77|0
1741834800000|2025-03-13 03:00:00|3.82|2.82|3.87|2.86|3.88|2.86|3.81|2.81|0
1741838400000|2025-03-13 04:00:00|3.86|2.85|3.9|2.88|3.91|2.89|3.84|2.84|0
1741842000000|2025-03-13 05:00:00|3.91|2.89|3.86|2.85|4.01|2.97|3.83|2.83|0
1741845600000|2025-03-13 06:00:00|3.85|2.86|3.82|2.82|3.91|2.89|3.81|2.81|0
1741849200000|2025-03-13 07:00:00|3.81|2.81|3.99|2.95|4|2.96|3.81|2.81|0
1741852800000|2025-03-13 08:00:00|3.98|2.94|3.92|2.9|4.02|2.97|3.92|2.9|0
1741856400000|2025-03-13 09:00:00|3.93|2.89|3.84|2.84|3.97|2.93|3.82|2.82|0
1741860000000|2025-03-13 10:00:00|3.83|2.83|3.88|2.87|3.91|2.89|3.82|2.82|0
1741863600000|2025-03-13 11:00:00|3.87|2.86|3.86|2.86|3.91|2.89|3.82|2.82|0
1741867200000|2025-03-13 12:00:00|3.87|2.87|3.86|2.86|3.9|2.9|3.79|2.79|0
1741870800000|2025-03-13 13:00:00|3.85|2.85|3.88|2.88|4.33|2.93|3.79|2.31|0
1741874400000|2025-03-13 14:00:00|3.89|2.89|3.8|2.8|3.9|2.9|3.67|2.67|0
1741878000000|2025-03-13 15:00:00|3.79|2.79|3.8|2.8|3.84|2.84|3.64|2.64|0
1741881600000|2025-03-13 16:00:00|3.79|2.79|3.79|2.79|3.98|2.95|3.74|2.74|0
1741885200000|2025-03-13 17:00:00|3.8|2.8|3.94|2.91|4.54|3.36|1|0|0
1741888800000|2025-03-13 18:00:00|3.93|2.9|3.83|2.83|3.98|2.94|3.82|2.82|0
1741892400000|2025-03-13 19:00:00|3.84|2.84|3.83|2.83|4|2.95|3.77|2.77|0
1741896000000|2025-03-13 20:00:00|3.82|2.82|4.28|2.28|4.28|2.83|3.76|2.28|0
1741899600000|2025-03-13 21:00:00|4.29|2.29|4.28|2.28|4.3|2.3|4.28|2.28|0
1741903200000|2025-03-13 22:00:00|4.27|2.27|4.22|2.22|4.27|2.27|4.2|2.2|0
1741906800000|2025-03-13 23:00:00|4.21|2.21|4.22|2.22|4.23|2.23|4.2|2.2|0
1741910400000|2025-03-14 00:00:00|4.21|2.21|3.68|2.68|4.24|2.71|3.66|2.2|0
1741914000000|2025-03-14 01:00:00|3.69|2.69|3.8|2.8|3.9|2.9|3.66|2.66|0
1741917600000|2025-03-14 02:00:00|3.79|2.79|3.77|2.77|3.8|2.8|3.77|2.77|0
1741921200000|2025-03-14 03:00:00|3.76|2.76|3.76|2.76|3.77|2.77|3.75|2.75|0
1741924800000|2025-03-14 04:00:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741928400000|2025-03-14 05:00:00|3.75|2.75|3.78|2.78|3.79|2.79|3.75|2.75|0
1741932000000|2025-03-14 06:00:00|3.79|2.79|3.78|2.78|3.8|2.8|3.77|2.77|0
1741935600000|2025-03-14 07:00:00|3.79|2.79|3.8|2.8|3.82|2.82|3.77|2.77|0
1741939200000|2025-03-14 08:00:00|3.81|2.81|3.73|2.73|3.81|2.81|3.71|2.71|0
1741942800000|2025-03-14 09:00:00|3.72|2.72|3.72|2.72|3.73|2.73|3.7|2.7|0
1741946400000|2025-03-14 10:00:00|3.71|2.71|3.7|2.7|3.76|2.76|3.68|2.68|0
1741950000000|2025-03-14 11:00:00|3.71|2.71|3.69|2.69|3.73|2.73|3.68|2.68|0
1741953600000|2025-03-14 12:00:00|3.68|2.68|3.66|2.66|3.69|2.69|3.64|2.64|0
1741957200000|2025-03-14 13:00:00|3.67|2.67|3.64|2.64|4.2|2.75|3.56|2.17|0
1741960800000|2025-03-14 14:00:00|3.67|2.67|3.49|2.49|3.74|2.74|3.49|2.49|0
1741964400000|2025-03-14 15:00:00|3.48|2.48|3.53|2.53|3.6|2.6|3.46|2.46|0
1741968000000|2025-03-14 16:00:00|3.54|2.54|3.53|2.53|3.62|2.62|3.52|2.52|0
1741971600000|2025-03-14 17:00:00|3.54|2.54|3.58|2.58|3.58|2.58|3.51|2.51|0
1741975200000|2025-03-14 18:00:00|3.57|2.57|3.43|2.43|3.59|2.59|3.43|2.43|0
1741978800000|2025-03-14 19:00:00|3.44|2.44|3.4|2.4|3.45|2.45|3.36|2.36|0
1741982400000|2025-03-14 20:00:00|3.42|2.42|3.44|2.44|3.44|2.44|3.4|2.4|0
1742169600000|2025-03-17 00:00:00|3.47|2.47|3.45|2.45|3.48|2.48|3.31|2.31|0
1742173200000|2025-03-17 01:00:00|3.44|2.44|3.45|2.45|3.46|2.46|3.44|2.44|0
1742176800000|2025-03-17 02:00:00|3.44|2.44|3.46|2.46|3.46|2.46|3.44|2.44|0
1742180400000|2025-03-17 03:00:00|3.45|2.45|3.46|2.46|3.47|2.47|3.45|2.45|0
1742184000000|2025-03-17 04:00:00|3.45|2.45|3.45|2.45|3.46|2.46|3.45|2.45|0
1742187600000|2025-03-17 05:00:00|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1742191200000|2025-03-17 06:00:00|3.46|2.46|3.46|2.46|3.48|2.48|3.45|2.45|0
1742194800000|2025-03-17 07:00:00|3.47|2.47|3.39|2.39|3.5|2.5|3.37|2.37|0
1742198400000|2025-03-17 08:00:00|3.4|2.4|3.41|2.41|3.41|2.41|3.38|2.38|0
1742202000000|2025-03-17 09:00:00|3.44|2.44|3.37|2.37|3.44|2.44|3.36|2.36|0
1742205600000|2025-03-17 10:00:00|3.36|2.36|3.32|2.32|3.37|2.37|3.31|2.31|0
1742209200000|2025-03-17 11:00:00|3.31|2.31|3.33|2.33|3.33|2.33|3.29|2.29|0
1742212800000|2025-03-17 12:00:00|3.32|2.32|3.3|2.3|3.41|2.41|3.28|2.28|0
1742216400000|2025-03-17 13:00:00|3.31|2.31|3.24|2.24|3.83|2.38|3.24|1.81|0
1742220000000|2025-03-17 14:00:00|3.25|2.25|3.23|2.23|3.29|2.29|2.86|2.16|0
1742223600000|2025-03-17 15:00:00|3.22|2.22|3.25|2.25|3.29|2.37|2.93|2.21|0
1742227200000|2025-03-17 16:00:00|3|2.3|3.21|2.21|3.27|2.38|2.92|2.2|0
1742230800000|2025-03-17 17:00:00|2.96|2.26|2.9|2.2|3.24|2.35|2.87|2.14|0
1742234400000|2025-03-17 18:00:00|3.18|2.18|3.17|2.17|3.24|2.24|3.13|2.13|0
1742238000000|2025-03-17 19:00:00|2.8|2.1|2.89|2.19|3.71|3.01|2.76|2.06|0
1742241600000|2025-03-17 20:00:00|3.25|2.25|3.64|1.64|3.65|2.26|3.14|1.64|0
1742245200000|2025-03-17 21:00:00|3.65|1.65|3.65|1.65|3.65|1.65|3.64|1.64|0
1742248800000|2025-03-17 22:00:00|3.28|1.88|3.62|1.62|3.64|1.89|3.27|1.62|0
1742252400000|2025-03-17 23:00:00|3.63|1.63|3.64|1.64|3.65|1.65|3.62|1.62|0
1742256000000|2025-03-18 00:00:00|3.63|1.63|3.17|2.17|3.65|2.27|2.92|1.63|0
1742259600000|2025-03-18 01:00:00|3.18|2.18|3.2|2.2|3.2|2.29|2.94|2.16|0
1742263200000|2025-03-18 02:00:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1742266800000|2025-03-18 03:00:00|3.2|2.2|3.23|2.23|3.23|2.23|3.2|2.2|0
1742270400000|2025-03-18 04:00:00|3.22|2.22|3.23|2.23|3.24|2.24|3.22|2.22|0
1742274000000|2025-03-18 05:00:00|3.24|2.24|3.19|2.19|3.42|2.72|2.89|2.19|0
1742277600000|2025-03-18 06:00:00|3.18|2.18|3.17|2.17|3.19|2.19|3.16|2.16|0
1742281200000|2025-03-18 07:00:00|3.16|2.16|3.16|2.16|3.22|2.3|2.94|2.15|0
1742284800000|2025-03-18 08:00:00|3.17|2.17|3.09|2.09|3.17|2.17|3.09|2.09|0
1742288400000|2025-03-18 09:00:00|3.08|2.08|3.13|2.13|3.13|2.13|3.08|2.08|0
1742292000000|2025-03-18 10:00:00|3.14|2.14|3.16|2.16|3.21|2.21|3.14|2.14|0
1742295600000|2025-03-18 11:00:00|3.17|2.17|3.12|2.12|3.17|2.17|3.11|2.11|0
1742299200000|2025-03-18 12:00:00|3.13|2.13|3.16|2.16|3.17|2.17|3.11|2.11|0
1742302800000|2025-03-18 13:00:00|3.17|2.17|3.24|2.24|3.65|2.25|3.1|1.64|0
1742306400000|2025-03-18 14:00:00|3.25|2.25|3.2|2.2|3.26|2.26|3.17|2.17|0
1742310000000|2025-03-18 15:00:00|3.19|2.19|3.25|2.25|3.27|2.27|3.18|2.18|0
1742313600000|2025-03-18 16:00:00|3.22|2.22|3.2|2.2|3.27|2.27|3.15|2.15|0
1742317200000|2025-03-18 17:00:00|3.21|2.21|3.18|2.18|3.24|2.24|3.16|2.16|0
1742320800000|2025-03-18 18:00:00|3.19|2.19|3.14|2.14|3.21|2.21|3.11|2.11|0
1742324400000|2025-03-18 19:00:00|3.15|2.15|3.13|2.13|3.16|2.16|3.12|2.12|0
1742328000000|2025-03-18 20:00:00|3.12|2.12|3.63|1.63|3.63|2.13|3.1|1.62|0
1742331600000|2025-03-18 21:00:00|3.62|1.62|3.62|1.62|3.63|1.63|3.62|1.62|0
1742335200000|2025-03-18 22:00:00|3.63|1.63|3.62|1.62|3.65|1.65|3.61|1.61|0
1742338800000|2025-03-18 23:00:00|3.61|1.61|3.61|1.61|3.63|1.63|3.61|1.61|0
1742342400000|2025-03-19 00:00:00|3.6|1.6|3.07|2.07|3.61|2.1|3.06|1.6|0
1742346000000|2025-03-19 01:00:00|3.06|2.06|3.1|2.1|3.1|2.1|3.06|2.06|0
1742349600000|2025-03-19 02:00:00|3.09|2.09|3.1|2.1|3.1|2.1|3.09|2.09|0
1742353200000|2025-03-19 03:00:00|3.09|2.09|3.13|2.13|3.14|2.14|3.09|2.09|0
1742356800000|2025-03-19 04:00:00|3.14|2.14|3.15|2.15|3.15|2.15|3.13|2.13|0
1742360400000|2025-03-19 05:00:00|3.14|2.14|3.14|2.14|3.15|2.15|3.13|2.13|0
1742364000000|2025-03-19 06:00:00|3.15|2.15|3.14|2.14|3.16|2.16|3.14|2.14|0
1742367600000|2025-03-19 07:00:00|3.15|2.15|3.17|2.17|3.2|2.2|3.14|2.14|0
1742371200000|2025-03-19 08:00:00|3.16|2.16|3.13|2.13|3.17|2.17|3.11|2.11|0
1742374800000|2025-03-19 09:00:00|3.14|2.14|3.11|2.11|3.22|2.22|3.1|2.1|0
1742378400000|2025-03-19 10:00:00|3.1|2.1|3.11|2.11|3.12|2.12|3.09|2.09|0
1742382000000|2025-03-19 11:00:00|3.12|2.12|3.11|2.11|3.12|2.12|3.09|2.09|0
1742385600000|2025-03-19 12:00:00|3.1|2.1|3.1|2.1|3.12|2.12|3.1|2.1|0
1742389200000|2025-03-19 13:00:00|3.11|2.11|3.06|2.06|3.62|2.12|3.05|1.59|0
1742392800000|2025-03-19 14:00:00|3.11|2.11|3.07|2.07|3.11|2.11|3.01|2.01|0
1742396400000|2025-03-19 15:00:00|3.06|2.06|2.97|1.97|3.07|2.07|2.96|1.96|0
1742400000000|2025-03-19 16:00:00|3|2|2.97|1.97|3.02|2.02|2.95|1.95|0
1742403600000|2025-03-19 17:00:00|2.98|1.98|2.97|1.97|3.01|2.01|2.91|1.91|0
1742407200000|2025-03-19 18:00:00|2.98|1.98|2.87|1.87|3|2|2.83|1.83|0
1742410800000|2025-03-19 19:00:00|2.86|1.86|2.91|1.91|2.94|1.94|2.81|1.81|0
1742414400000|2025-03-19 20:00:00|2.9|1.9|3.49|1.49|3.49|1.99|2.88|1.49|0
1742418000000|2025-03-19 21:00:00|3.48|1.48|3.48|1.48|3.49|1.49|3.48|1.48|0
1742421600000|2025-03-19 22:00:00|3.47|1.47|3.44|1.44|3.48|1.48|3.43|1.43|0
1742425200000|2025-03-19 23:00:00|3.45|1.45|3.43|1.43|3.45|1.45|3.43|1.43|0
1742428800000|2025-03-20 00:00:00|3.44|1.44|2.92|1.92|3.44|1.94|2.91|1.43|0
1742432400000|2025-03-20 01:00:00|2.91|1.91|2.93|1.93|2.93|1.93|2.91|1.91|0
1742436000000|2025-03-20 02:00:00|2.92|1.92|2.91|1.91|2.93|1.93|2.9|1.9|0
1742439600000|2025-03-20 03:00:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742443200000|2025-03-20 04:00:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742446800000|2025-03-20 05:00:00|2.9|1.9|2.89|1.89|2.9|1.9|2.88|1.88|0
1742450400000|2025-03-20 06:00:00|2.88|1.88|2.92|1.92|2.97|1.97|2.88|1.88|0
1742454000000|2025-03-20 07:00:00|2.91|1.91|2.92|1.92|2.92|1.92|2.9|1.9|0
1742457600000|2025-03-20 08:00:00|2.91|1.91|2.91|1.91|2.92|1.92|2.9|1.9|0
1742461200000|2025-03-20 09:00:00|2.9|1.9|2.92|1.92|2.98|1.98|2.87|1.87|0
1742464800000|2025-03-20 10:00:00|2.93|1.93|2.96|1.96|3.01|2.01|2.85|1.85|0
1742468400000|2025-03-20 11:00:00|2.97|1.97|2.97|1.97|3.04|2.04|2.95|1.95|0
1742472000000|2025-03-20 12:00:00|2.96|1.96|2.99|1.99|2.99|1.99|2.96|1.96|0
1742475600000|2025-03-20 13:00:00|3|2|2.91|1.91|3.52|2.04|2.91|1.5|0
1742479200000|2025-03-20 14:00:00|2.92|1.92|2.85|1.85|2.98|1.98|2.82|1.82|0
1742482800000|2025-03-20 15:00:00|2.86|1.86|2.85|1.85|2.89|1.89|2.81|1.81|0
1742486400000|2025-03-20 16:00:00|2.86|1.86|2.93|1.93|2.93|1.93|2.82|1.82|0
1742490000000|2025-03-20 17:00:00|2.92|1.92|2.87|1.87|2.93|1.93|2.84|1.84|0
1742493600000|2025-03-20 18:00:00|2.86|1.86|2.85|1.85|2.94|1.94|2.82|1.82|0
1742497200000|2025-03-20 19:00:00|2.84|1.84|2.82|1.82|2.84|1.84|2.78|1.78|0
1742500800000|2025-03-20 20:00:00|2.81|1.81|3.31|1.31|3.31|1.82|2.8|1.3|0
1742504400000|2025-03-20 21:00:00|3.3|1.3|3.31|1.31|3.31|1.31|3.3|1.3|0
1742508000000|2025-03-20 22:00:00|3.3|1.3|3.3|1.3|3.31|1.31|3.29|1.29|0
1742511600000|2025-03-20 23:00:00|3.31|1.31|3.3|1.3|3.33|1.33|3.3|1.3|0
1742515200000|2025-03-21 00:00:00|3.31|1.31|2.82|1.82|3.31|1.83|2.78|1.28|0
1742518800000|2025-03-21 01:00:00|2.83|1.83|2.83|1.83|2.83|1.83|2.81|1.81|0
1742522400000|2025-03-21 02:00:00|2.84|1.84|2.84|1.84|2.85|1.85|2.83|1.83|0
1742526000000|2025-03-21 03:00:00|2.85|1.85|2.85|1.85|2.86|1.86|2.84|1.84|0
1742529600000|2025-03-21 04:00:00|2.84|1.84|2.86|1.86|2.86|1.86|2.84|1.84|0
1742533200000|2025-03-21 05:00:00|2.87|1.87|2.87|1.87|2.89|1.89|2.85|1.85|0
1742536800000|2025-03-21 06:00:00|2.86|1.86|2.84|1.84|2.87|1.87|2.84|1.84|0
1742540400000|2025-03-21 07:00:00|2.83|1.83|2.87|1.87|2.89|1.89|2.83|1.83|0
1742544000000|2025-03-21 08:00:00|2.88|1.88|2.9|1.9|2.92|1.92|2.85|1.85|0
1742547600000|2025-03-21 09:00:00|2.91|1.91|2.82|1.82|2.92|1.92|2.78|1.78|0
1742551200000|2025-03-21 10:00:00|2.81|1.81|2.81|1.81|2.83|1.83|2.79|1.79|0
1742554800000|2025-03-21 11:00:00|2.8|1.8|2.81|1.81|2.82|1.82|2.79|1.79|0
1742558400000|2025-03-21 12:00:00|2.82|1.82|2.9|1.9|2.9|1.9|2.79|1.79|0
1742562000000|2025-03-21 13:00:00|2.89|1.89|2.82|1.82|3.39|1.99|2.81|1.36|0
1742565600000|2025-03-21 14:00:00|2.83|1.83|2.76|1.76|2.87|1.87|2.76|1.76|0
1742569200000|2025-03-21 15:00:00|2.75|1.75|2.77|1.77|2.86|1.86|2.75|1.75|0
1742572800000|2025-03-21 16:00:00|2.76|1.76|2.71|1.71|2.81|1.81|2.7|1.7|0
1742576400000|2025-03-21 17:00:00|2.72|1.72|2.7|1.7|2.75|1.75|2.67|1.67|0
1742580000000|2025-03-21 18:00:00|2.69|1.69|2.73|1.73|2.75|1.75|2.69|1.69|0
1742583600000|2025-03-21 19:00:00|2.74|1.74|2.7|1.7|2.76|1.76|2.66|1.66|0
1742587200000|2025-03-21 20:00:00|2.71|1.71|2.69|1.69|2.71|1.71|2.69|1.69|0
1742774400000|2025-03-24 00:00:00|2.5|1.5|2.5|1.5|2.54|1.54|2.5|1.5|0
1742778000000|2025-03-24 01:00:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742781600000|2025-03-24 02:00:00|2.51|1.51|2.49|1.49|2.51|1.51|2.49|1.49|0
1742785200000|2025-03-24 03:00:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742788800000|2025-03-24 04:00:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742792400000|2025-03-24 05:00:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742796000000|2025-03-24 06:00:00|2.48|1.48|2.47|1.47|2.49|1.49|2.46|1.46|0
1742799600000|2025-03-24 07:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.45|1.45|0
1742803200000|2025-03-24 08:00:00|2.45|1.45|2.57|1.57|2.71|1.71|2.43|1.43|0
1742806800000|2025-03-24 09:00:00|2.58|1.58|2.56|1.56|2.58|1.58|2.55|1.55|0
1742810400000|2025-03-24 10:00:00|2.57|1.57|2.54|1.54|2.57|1.57|2.54|1.54|0
1742814000000|2025-03-24 11:00:00|2.53|1.53|2.53|1.53|2.54|1.54|2.52|1.52|0
1742817600000|2025-03-24 12:00:00|2.52|1.52|2.52|1.52|2.54|1.54|2.52|1.52|0
1742821200000|2025-03-24 13:00:00|2.51|1.51|2.52|1.52|3.03|1.59|2.49|1.02|0
1742824800000|2025-03-24 14:00:00|2.53|1.53|2.51|1.51|2.55|1.55|2.5|1.5|0
1742828400000|2025-03-24 15:00:00|2.52|1.52|2.5|1.5|2.53|1.53|2.48|1.48|0
1742832000000|2025-03-24 16:00:00|2.49|1.49|2.51|1.51|2.52|1.52|2.48|1.48|0
1742835600000|2025-03-24 17:00:00|2.5|1.5|2.51|1.51|2.52|1.52|2.5|1.5|0
1742839200000|2025-03-24 18:00:00|2.5|1.5|2.46|1.46|2.53|1.53|2.45|1.45|0
1742842800000|2025-03-24 19:00:00|2.45|1.45|2.46|1.46|2.49|1.49|2.43|1.43|0
1742846400000|2025-03-24 20:00:00|2.45|1.45|2.96|0.96|2.96|1.46|2.45|0.96|0
1742853600000|2025-03-24 22:00:00|2.97|0.97|2.97|0.97|2.97|0.97|2.96|0.96|0
1742857200000|2025-03-24 23:00:00|2.96|0.96|2.96|0.96|2.97|0.97|2.95|0.95|0
1742860800000|2025-03-25 00:00:00|2.97|0.97|2.45|1.45|2.97|1.47|2.45|0.96|0
1742864400000|2025-03-25 01:00:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742868000000|2025-03-25 02:00:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742875200000|2025-03-25 04:00:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742878800000|2025-03-25 05:00:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742882400000|2025-03-25 06:00:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742886000000|2025-03-25 07:00:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742889600000|2025-03-25 08:00:00|2.46|1.46|2.42|1.42|2.48|1.48|2.41|1.41|0
1742893200000|2025-03-25 09:00:00|2.43|1.43|2.41|1.41|2.43|1.43|2.41|1.41|0
1742896800000|2025-03-25 10:00:00|2.4|1.4|2.39|1.39|2.42|1.42|2.39|1.39|0
1742900400000|2025-03-25 11:00:00|2.38|1.38|2.4|1.4|2.44|1.44|2.38|1.38|0
1742904000000|2025-03-25 12:00:00|2.39|1.39|2.41|1.41|2.44|1.44|2.39|1.39|0
1742907600000|2025-03-25 13:00:00|2.4|1.4|2.41|1.41|2.92|1.43|2.36|0.9|0
1742911200000|2025-03-25 14:00:00|2.42|1.42|2.41|1.41|2.42|1.42|2.38|1.38|0
1742914800000|2025-03-25 15:00:00|2.42|1.42|2.47|1.47|2.47|1.47|2.39|1.39|0
1742918400000|2025-03-25 16:00:00|2.46|1.46|2.44|1.44|2.48|1.48|2.44|1.44|0
1742922000000|2025-03-25 17:00:00|2.43|1.43|2.45|1.45|2.47|1.47|2.42|1.42|0
1742925600000|2025-03-25 18:00:00|2.46|1.46|2.46|1.46|2.46|1.46|2.42|1.42|0
1742929200000|2025-03-25 19:00:00|2.45|1.45|2.45|1.45|2.47|1.47|2.42|1.42|0
1742932800000|2025-03-25 20:00:00|2.44|1.44|2.93|0.93|2.93|1.45|2.43|0.93|0
1742940000000|2025-03-25 22:00:00|2.92|0.92|2.93|0.93|2.94|0.94|2.92|0.92|0
1742943600000|2025-03-25 23:00:00|2.92|0.92|2.92|0.92|2.93|0.93|2.92|0.92|0
1742947200000|2025-03-26 00:00:00|2.93|0.93|2.42|1.42|2.93|1.43|2.41|0.92|0
1742950800000|2025-03-26 01:00:00|2.43|1.43|2.45|1.45|2.46|1.46|2.42|1.42|0
1742954400000|2025-03-26 02:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.45|1.45|0
1742958000000|2025-03-26 03:00:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742961600000|2025-03-26 04:00:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742965200000|2025-03-26 05:00:00|2.45|1.45|2.47|1.47|2.47|1.47|2.45|1.45|0
1742968800000|2025-03-26 06:00:00|2.48|1.48|2.47|1.47|2.48|1.48|2.46|1.46|0
1742972400000|2025-03-26 07:00:00|2.46|1.46|2.46|1.46|2.47|1.47|2.45|1.45|0
1742976000000|2025-03-26 08:00:00|2.47|1.47|2.47|1.47|2.48|1.48|2.46|1.46|0
1742979600000|2025-03-26 09:00:00|2.46|1.46|2.48|1.48|2.48|1.48|2.46|1.46|0
1742983200000|2025-03-26 10:00:00|2.47|1.47|2.45|1.45|2.48|1.48|2.45|1.45|0
1742986800000|2025-03-26 11:00:00|2.46|1.46|2.44|1.44|2.46|1.46|2.43|1.43|0
1742990400000|2025-03-26 12:00:00|2.45|1.45|2.43|1.43|2.46|1.46|2.43|1.43|0
1742994000000|2025-03-26 13:00:00|2.42|1.42|2.45|1.45|2.94|1.47|2.4|0.94|0
1742997600000|2025-03-26 14:00:00|2.44|1.44|2.48|1.48|2.5|1.5|2.43|1.43|0
1743001200000|2025-03-26 15:00:00|2.47|1.47|2.53|1.53|2.55|1.55|2.47|1.47|0
1743004800000|2025-03-26 16:00:00|2.54|1.54|2.56|1.56|2.57|1.57|2.51|1.51|0
1743008400000|2025-03-26 17:00:00|2.59|1.59|2.58|1.58|2.6|1.6|2.52|1.52|0
1743012000000|2025-03-26 18:00:00|2.57|1.57|2.54|1.54|2.58|1.58|2.5|1.5|0
1743015600000|2025-03-26 19:00:00|2.53|1.53|2.5|1.5|2.54|1.54|2.48|1.48|0
1743019200000|2025-03-26 20:00:00|2.51|1.51|3.01|1.01|3.01|1.55|2.49|1|0
1743022800000|2025-03-26 21:00:00|3|1|3.03|1.03|3.03|1.03|3|1|0
1743026400000|2025-03-26 22:00:00|3.05|1.05|3.14|1.14|3.15|1.15|3.01|1.01|0
1743030000000|2025-03-26 23:00:00|3.13|1.13|3.11|1.11|3.14|1.14|3.1|1.1|0
1743033600000|2025-03-27 00:00:00|3.1|1.1|2.6|1.6|3.11|1.61|2.59|1.1|0
1743037200000|2025-03-27 01:00:00|2.59|1.59|2.59|1.59|2.6|1.6|2.58|1.58|0
1743040800000|2025-03-27 02:00:00|2.58|1.58|2.46|1.46|2.6|1.6|2.46|1.46|0
1743044400000|2025-03-27 03:00:00|2.45|1.45|2.44|1.44|2.46|1.46|2.44|1.44|0
1743048000000|2025-03-27 04:00:00|2.45|1.45|2.42|1.42|2.45|1.45|2.42|1.42|0
1743051600000|2025-03-27 05:00:00|2.43|1.43|2.43|1.43|2.43|1.43|2.41|1.41|0
1743055200000|2025-03-27 06:00:00|2.42|1.42|2.43|1.43|2.43|1.43|2.41|1.41|0
1743058800000|2025-03-27 07:00:00|2.42|1.42|2.45|1.45|2.45|1.45|2.42|1.42|0
1743062400000|2025-03-27 08:00:00|2.44|1.44|2.42|1.42|2.48|1.48|2.42|1.42|0
1743066000000|2025-03-27 09:00:00|2.43|1.43|2.5|1.5|2.51|1.51|2.39|1.39|0
1743069600000|2025-03-27 10:00:00|2.49|1.49|2.52|1.52|2.53|1.53|2.49|1.49|0
1743073200000|2025-03-27 11:00:00|2.53|1.53|2.49|1.49|2.55|1.55|2.47|1.47|0
1743076800000|2025-03-27 12:00:00|2.48|1.48|2.5|1.5|2.5|1.5|2.48|1.48|0
1743080400000|2025-03-27 13:00:00|2.49|1.49|2.52|1.52|3.04|1.59|2.47|1.02|0
1743084000000|2025-03-27 14:00:00|2.51|1.51|2.45|1.45|2.56|1.56|2.45|1.45|0
1743087600000|2025-03-27 15:00:00|2.46|1.46|2.48|1.48|2.49|1.49|2.43|1.43|0
1743091200000|2025-03-27 16:00:00|2.47|1.47|2.51|1.51|2.52|1.52|2.45|1.45|0
1743094800000|2025-03-27 17:00:00|2.52|1.52|2.54|1.54|2.57|1.57|2.5|1.5|0
1743098400000|2025-03-27 18:00:00|2.53|1.53|2.53|1.53|2.54|1.54|2.47|1.47|0
1743102000000|2025-03-27 19:00:00|2.46|1.46|2.49|1.49|2.54|1.54|2.45|1.45|0
1743105600000|2025-03-27 20:00:00|2.48|1.48|2.98|0.98|2.98|1.49|2.47|0.97|0
1743112800000|2025-03-27 22:00:00|2.97|0.97|2.98|0.98|2.98|0.98|2.97|0.97|0
1743116400000|2025-03-27 23:00:00|2.99|0.99|2.99|0.99|3|1|2.98|0.98|0
1743120000000|2025-03-28 00:00:00|3|1|2.5|1.5|3.01|1.52|2.49|0.99|0
1743123600000|2025-03-28 01:00:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743127200000|2025-03-28 02:00:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743130800000|2025-03-28 03:00:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743134400000|2025-03-28 04:00:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743138000000|2025-03-28 05:00:00|2.48|1.48|2.49|1.49|2.5|1.5|2.48|1.48|0
1743141600000|2025-03-28 06:00:00|2.48|1.48|2.51|1.51|2.52|1.52|2.47|1.47|0
1743145200000|2025-03-28 07:00:00|2.5|1.5|2.56|1.56|2.57|1.57|2.5|1.5|0
1743148800000|2025-03-28 08:00:00|2.55|1.55|2.5|1.5|2.56|1.56|2.5|1.5|0
1743152400000|2025-03-28 09:00:00|2.49|1.49|2.5|1.5|2.51|1.51|2.49|1.49|0
1743156000000|2025-03-28 10:00:00|2.49|1.49|2.51|1.51|2.54|1.54|2.47|1.47|0
1743159600000|2025-03-28 11:00:00|2.5|1.5|2.51|1.51|2.53|1.53|2.5|1.5|0
1743163200000|2025-03-28 12:00:00|2.5|1.5|2.52|1.52|2.54|1.54|2.47|1.47|0
1743166800000|2025-03-28 13:00:00|2.51|1.51|2.52|1.52|3|1.54|2.46|0.98|0
1743170400000|2025-03-28 14:00:00|2.54|1.54|2.6|1.6|2.63|1.63|2.5|1.5|0
1743174000000|2025-03-28 15:00:00|2.61|1.61|2.61|1.61|2.63|1.63|2.54|1.54|0
1743177600000|2025-03-28 16:00:00|2.6|1.6|2.65|1.65|2.65|1.65|2.52|1.52|0
1743181200000|2025-03-28 17:00:00|2.66|1.66|2.64|1.64|2.7|1.7|2.63|1.63|0
1743184800000|2025-03-28 18:00:00|2.63|1.63|2.67|1.67|2.72|1.72|2.6|1.6|0
1743188400000|2025-03-28 19:00:00|2.66|1.66|2.74|1.74|2.76|1.76|2.63|1.63|0
1743192000000|2025-03-28 20:00:00|2.75|1.75|2.72|1.72|2.77|1.77|2.72|1.72|0
1743379200000|2025-03-31 00:00:00|3.48|2.78|3.94|3.23|4.05|3.32|3.48|2.78|0
1743382800000|2025-03-31 01:00:00|3.95|3.22|2.91|1.91|3.95|3.23|2.89|1.89|0
1743386400000|2025-03-31 02:00:00|3.9|3.19|2.92|1.92|4.04|3.3|2.89|1.89|0
1743390000000|2025-03-31 03:00:00|2.91|1.91|2.92|1.92|4.01|3.28|2.91|1.91|0
1743393600000|2025-03-31 04:00:00|4|3.28|3.89|3.18|4.1|3.36|3.88|3.17|0
1743397200000|2025-03-31 05:00:00|3.88|3.17|3.95|3.23|4.05|3.32|3.05|2.05|0
1743400800000|2025-03-31 06:00:00|4.1|3.36|3.95|3.23|4.27|3.49|3.87|3.17|0
1743404400000|2025-03-31 07:00:00|3.94|3.22|3.95|3.23|4.21|3.44|3.88|3.18|0
1743408000000|2025-03-31 08:00:00|3.94|3.22|3.95|3.23|3.97|3.25|3.83|3.13|0
1743411600000|2025-03-31 09:00:00|3.96|3.24|4|3|4.07|3.33|3|2|0
1743415200000|2025-03-31 10:00:00|3.99|2.99|4.01|3.01|4.05|3.05|3.95|2.95|0
1743418800000|2025-03-31 11:00:00|4|3|4.01|3.01|4.15|3.15|3.99|2.99|0
1743422400000|2025-03-31 12:00:00|4.09|3.09|4.01|3.01|4.1|3.1|3.95|2.95|0
1743426000000|2025-03-31 13:00:00|4|3|4.1|3.1|4.48|3.43|3.95|2.66|0
1743429600000|2025-03-31 14:00:00|4.09|3.09|3.91|2.91|4.12|3.12|3.81|2.81|0
1743433200000|2025-03-31 15:00:00|3.9|2.9|3.71|2.71|3.92|2.92|3.61|2.61|0
1743436800000|2025-03-31 16:00:00|3.7|2.7|3.62|2.62|3.78|2.78|3.54|2.54|0
1743440400000|2025-03-31 17:00:00|3.67|2.67|3.62|2.62|3.72|2.72|3.51|2.51|0
1743444000000|2025-03-31 18:00:00|3.61|2.61|3.45|2.45|3.67|2.67|3.29|2.29|0
1743447600000|2025-03-31 19:00:00|3.44|2.44|3.29|2.29|3.45|2.45|3.22|2.22|0
1743451200000|2025-03-31 20:00:00|3.28|2.28|3.82|2.02|3.82|2.42|3.28|2.01|0
1743454800000|2025-03-31 21:00:00|3.81|2.01|3.81|2.01|3.82|2.02|3.81|2.01|0
1743458400000|2025-03-31 22:00:00|3.82|2.02|3.83|2.03|3.88|2.08|3.81|2.01|0
1743462000000|2025-03-31 23:00:00|3.84|2.04|3.84|2.04|3.85|2.05|3.81|2.01|0
1743465600000|2025-04-01 00:00:00|3.85|2.05|3.59|2.59|3.86|2.62|3.45|2.04|0
1743469200000|2025-04-01 01:00:00|3.58|2.58|3.51|2.51|3.61|2.61|3.5|2.5|0
1743472800000|2025-04-01 02:00:00|3.52|2.52|3.44|2.44|3.52|2.52|3.44|2.44|0
1743476400000|2025-04-01 03:00:00|3.43|2.43|3.49|2.49|3.5|2.5|3.41|2.41|0
1743480000000|2025-04-01 04:00:00|3.5|2.5|3.49|2.49|3.52|2.52|3.48|2.48|0
1743483600000|2025-04-01 05:00:00|3.48|2.48|3.62|2.62|3.62|2.62|3.41|2.41|0
1743487200000|2025-04-01 06:00:00|3.65|2.65|3.41|2.41|3.66|2.66|3.41|2.41|0
1743490800000|2025-04-01 07:00:00|3.42|2.42|3.46|2.46|3.47|2.47|3.33|2.33|0
1743494400000|2025-04-01 08:00:00|3.47|2.47|3.39|2.39|3.49|2.49|3.39|2.39|0
1743498000000|2025-04-01 09:00:00|3.37|2.37|3.29|2.29|3.38|2.38|3.29|2.29|0
1743501600000|2025-04-01 10:00:00|3.3|2.3|3.49|2.49|3.59|2.59|3.29|2.29|0
1743505200000|2025-04-01 11:00:00|3.48|2.48|3.59|2.59|3.6|2.6|3.46|2.46|0
1743508800000|2025-04-01 12:00:00|3.58|2.58|3.47|2.47|3.6|2.6|3.44|2.44|0
1743512400000|2025-04-01 13:00:00|3.46|2.46|3.5|2.5|3.86|2.72|3.4|2.03|0
1743516000000|2025-04-01 14:00:00|3.51|2.51|3.25|2.25|3.77|2.77|3.24|2.24|0
1743519600000|2025-04-01 15:00:00|3.26|2.26|3.25|2.25|3.29|2.29|3.09|2.09|0
1743523200000|2025-04-01 16:00:00|3.26|2.26|3.37|2.37|3.4|2.4|3.16|2.16|0
1743526800000|2025-04-01 17:00:00|3.36|2.36|3.47|2.47|3.47|2.47|3.31|2.31|0
1743530400000|2025-04-01 18:00:00|3.46|2.46|3.56|2.56|3.67|2.67|3.46|2.46|0
1743534000000|2025-04-01 19:00:00|3.58|2.58|3.39|2.39|3.6|2.6|3.33|2.33|0
1743537600000|2025-04-01 20:00:00|3.38|2.38|3.76|1.96|3.77|2.42|3.33|1.96|0
1743541200000|2025-04-01 21:00:00|3.75|1.95|3.76|1.96|3.76|1.96|3.75|1.95|0
1743544800000|2025-04-01 22:00:00|3.75|1.95|3.72|1.92|3.75|1.95|3.69|1.89|0
1743548400000|2025-04-01 23:00:00|3.73|1.93|3.72|1.92|3.73|1.93|3.7|1.9|0
1743552000000|2025-04-02 00:00:00|3.73|1.93|3.43|2.43|3.76|2.48|3.35|1.92|0
1743555600000|2025-04-02 01:00:00|3.44|2.44|3.39|2.39|3.47|2.47|3.38|2.38|0
1743559200000|2025-04-02 02:00:00|3.38|2.38|3.49|2.49|3.49|2.49|3.38|2.38|0
1743562800000|2025-04-02 03:00:00|3.54|2.54|3.49|2.49|3.54|2.54|3.49|2.49|0
1743570000000|2025-04-02 05:00:00|3.46|2.46|3.49|2.49|3.54|2.54|3.46|2.46|0
1743573600000|2025-04-02 06:00:00|3.5|2.5|3.46|2.46|3.5|2.5|3.41|2.41|0
1743577200000|2025-04-02 07:00:00|3.47|2.47|3.49|2.49|3.54|2.54|3.45|2.45|0
1743580800000|2025-04-02 08:00:00|3.47|2.47|3.52|2.52|3.53|2.53|3.46|2.46|0
1743584400000|2025-04-02 09:00:00|3.51|2.51|3.54|2.54|3.54|2.54|3.5|2.5|0
1743588000000|2025-04-02 10:00:00|3.51|2.51|3.64|2.64|3.67|2.67|3.51|2.51|0
1743591600000|2025-04-02 11:00:00|3.67|2.67|3.69|2.69|3.7|2.7|3.63|2.63|0
1743595200000|2025-04-02 12:00:00|3.7|2.7|3.76|2.76|3.87|2.87|3.56|2.56|0
1743598800000|2025-04-02 13:00:00|3.77|2.77|3.57|2.57|4.24|2.83|3.53|2.41|0
1743602400000|2025-04-02 14:00:00|3.59|2.59|3.29|2.29|3.59|2.59|3.28|2.28|0
1743606000000|2025-04-02 15:00:00|3.3|2.3|3.29|2.29|3.43|2.43|3.21|2.21|0
1743609600000|2025-04-02 16:00:00|3.3|2.3|3.12|2.12|3.3|2.3|3.08|2.08|0
1743613200000|2025-04-02 17:00:00|3.07|2.07|3.14|2.14|3.21|2.21|2.99|1.99|0
1743616800000|2025-04-02 18:00:00|3.15|2.15|3.31|2.31|3.32|2.32|3.1|2.1|0
1743620400000|2025-04-02 19:00:00|3.37|2.37|3.16|2.11|3.37|2.37|3.05|2.05|0
1743624000000|2025-04-02 20:00:00|3.14|2.09|4.48|2.68|4.51|2.97|2.63|1.74|0
1743627600000|2025-04-02 21:00:00|4.47|2.67|4.64|2.84|4.66|2.86|4.47|2.67|0
1743631200000|2025-04-02 22:00:00|4.63|2.83|4.87|3.07|4.94|3.14|4.63|2.83|0
1743634800000|2025-04-02 23:00:00|4.88|3.08|4.94|3.14|4.99|3.19|4.88|3.08|0
1743638400000|2025-04-03 00:00:00|4.93|3.13|5.79|3.86|6.06|4.04|4.59|3.06|0
1743642000000|2025-04-03 01:00:00|5.78|3.85|5.5|3.67|5.8|3.86|5.43|3.62|0
1743645600000|2025-04-03 02:00:00|5.49|3.66|5.49|3.66|5.76|3.84|5.42|3.61|0
1743649200000|2025-04-03 03:00:00|5.48|3.62|5.53|3.69|5.68|3.79|4.9|3.27|0
1743652800000|2025-04-03 04:00:00|5.54|3.7|5.5|3.66|5.62|3.75|5.39|3.59|0
1743656400000|2025-04-03 05:00:00|5.49|3.67|5.61|3.74|5.7|3.8|5.48|3.65|0
1743660000000|2025-04-03 06:00:00|5.62|3.75|5.46|3.64|5.76|3.84|5.21|3.47|0
1743663600000|2025-04-03 07:00:00|5.45|3.63|5.3|3.53|5.51|3.67|5.15|3.44|0
1743667200000|2025-04-03 08:00:00|5.29|3.54|5.05|3.37|5.36|3.57|4.97|3.31|0
1743670800000|2025-04-03 09:00:00|4.98|3.32|5.23|3.49|5.3|3.53|4.97|3.31|0
1743674400000|2025-04-03 10:00:00|5.22|3.48|5.22|3.48|5.42|3.61|5.15|3.43|0
1743678000000|2025-04-03 11:00:00|5.23|3.49|5.23|3.49|5.36|3.57|5.14|3.43|0
1743681600000|2025-04-03 12:00:00|5.24|3.52|5.53|3.69|5.59|3.73|3.06|2.04|0
1743685200000|2025-04-03 13:00:00|5.54|3.68|5.3|3.53|5.66|3.77|5.09|3.39|0
1743688800000|2025-04-03 14:00:00|5.36|3.57|5.77|3.85|5.9|3.94|5.07|3.38|0
1743692400000|2025-04-03 15:00:00|5.78|3.83|5.16|3.44|5.9|3.93|5.04|3.36|0
1743696000000|2025-04-03 16:00:00|5.15|3.43|5.06|3.38|5.17|3.44|4.68|3.12|0
1743699600000|2025-04-03 17:00:00|5.07|3.37|5.29|3.53|5.29|3.53|4.94|3.29|0
1743703200000|2025-04-03 18:00:00|5.28|3.52|4.96|3.96|5.64|4.18|4.89|3.44|0
1743706800000|2025-04-03 19:00:00|4.97|3.97|5.31|4.57|5.39|4.64|4.79|3.79|0
1743710400000|2025-04-03 20:00:00|5.3|4.56|5.94|4.14|5.94|4.96|5.21|4.13|0
1743714000000|2025-04-03 21:00:00|6.05|4.03|6.03|4.02|6.05|4.03|6.03|4.02|0
1743717600000|2025-04-03 22:00:00|6.02|4.01|6.04|4.03|6.13|4.09|5.97|3.98|0
1743721200000|2025-04-03 23:00:00|6.03|4.02|6.02|4.01|6.09|4.06|5.97|3.98|0
1743724800000|2025-04-04 00:00:00|6.01|4|5.97|3.98|6.01|4.01|5.67|3.78|0
1743728400000|2025-04-04 01:00:00|5.96|3.97|6.1|4.07|6.12|4.08|5.79|3.86|0
1743732000000|2025-04-04 02:00:00|6.09|4.06|5.98|3.99|6.15|4.1|5.85|3.9|0
1743735600000|2025-04-04 03:00:00|5.99|4|6.28|4.19|6.59|4.4|5.88|3.92|0
1743739200000|2025-04-04 04:00:00|6.29|4.18|6.77|4.51|6.77|4.52|5.93|3.96|0
1743742800000|2025-04-04 05:00:00|6.76|4.49|5.8|3.87|6.8|4.54|5.66|3.77|0
1743746400000|2025-04-04 06:00:00|5.79|3.86|6|4|6.01|4.01|5.61|3.74|0
1743750000000|2025-04-04 07:00:00|5.99|3.99|6.05|4.03|6.24|4.16|5.81|3.87|0
1743753600000|2025-04-04 08:00:00|6.06|4.04|6.47|4.32|6.49|4.33|5.99|3.99|0
1743757200000|2025-04-04 09:00:00|6.46|4.31|6.59|4.39|6.68|4.46|6.34|4.23|0
1743760800000|2025-04-04 10:00:00|6.58|4.4|10.93|7.29|11.05|7.37|6.41|4.27|0
1743764400000|2025-04-04 11:00:00|10.89|7.26|9.8|6.53|14.1|9.4|9.66|6.44|0
1743768000000|2025-04-04 12:00:00|9.85|6.57|9.05|6.03|10.74|7.16|7.94|5.29|0
1743771600000|2025-04-04 13:00:00|9.04|6.01|7.79|5.76|9.45|6.99|7.62|5.63|0
1743775200000|2025-04-04 14:00:00|7.8|5.78|8.67|6.41|10|7.39|7.8|5.78|0
1743778800000|2025-04-04 15:00:00|8.71|6.44|8.33|6.16|8.89|6.57|6.93|5.12|0
1743782400000|2025-04-04 16:00:00|8.34|6.14|8.41|6.22|8.96|6.62|7.69|5.69|0
1743786000000|2025-04-04 17:00:00|8.42|6.23|8.56|6.33|9.77|7.22|8.31|6.14|0
1743789600000|2025-04-04 18:00:00|8.55|6.32|10.03|7.42|10.79|7.98|8.22|6.07|0
1743793200000|2025-04-04 19:00:00|10.04|7.51|10.13|7.49|10.49|7.76|8.56|6.33|0
1743796800000|2025-04-04 20:00:00|10.14|7.5|10.57|7.81|10.87|8.04|10.07|7.44|0
1743984000000|2025-04-07 00:00:00|12.55|9.27|16.42|12.14|17.87|13.21|12.46|9.21|0
1743987600000|2025-04-07 01:00:00|16.41|12.13|15.16|11.21|16.73|12.36|15.02|11.1|0
1743991200000|2025-04-07 02:00:00|15.17|11.22|16.23|12|16.35|12.09|15.06|11.13|0
1743994800000|2025-04-07 03:00:00|16.22|11.99|19.2|14.19|19.27|14.24|15.19|11.23|0
1743998400000|2025-04-07 04:00:00|19.16|14.16|18.9|13.97|19.69|14.55|18.49|13.67|0
1744002000000|2025-04-07 05:00:00|18.86|13.94|17.69|13.07|19.22|14.21|16.68|12.33|0
1744005600000|2025-04-07 06:00:00|17.68|13.08|19.71|14.57|20.64|15.26|16.17|11.95|0
1744009200000|2025-04-07 07:00:00|19.73|14.58|17.26|12.76|20.56|15.2|17.21|12.72|0
1744012800000|2025-04-07 08:00:00|17.25|12.75|14.49|12.47|17.48|12.92|14.24|11.21|0
1744016400000|2025-04-07 09:00:00|14.51|12.48|14.03|12.08|15.29|13.15|13.57|11.68|0
1744020000000|2025-04-07 10:00:00|14|12.05|11.9|10.24|14.15|12.17|10.98|9.45|0
1744023600000|2025-04-07 11:00:00|11.91|10.26|11.16|9.61|11.97|10.3|10.57|9.1|0
1744027200000|2025-04-07 12:00:00|11.14|9.6|10.44|8.54|11.91|10.1|9.98|8.36|0
1744030800000|2025-04-07 13:00:00|10.46|8.55|11.26|9.21|14.53|11.89|10.46|8.55|0
1744034400000|2025-04-07 14:00:00|11.27|9.22|7.99|6.54|11.64|9.53|5.33|4.33|0
1744038000000|2025-04-07 15:00:00|8.01|6.56|9.34|7.65|11.53|9.43|5.89|4.82|0
1744041600000|2025-04-07 16:00:00|9.35|7.63|10.71|8.77|11.19|9.15|9.33|7.63|0
1744045200000|2025-04-07 17:00:00|10.72|8.78|8.47|6.93|10.84|8.87|8.41|6.88|0
1744048800000|2025-04-07 18:00:00|8.48|6.94|9.94|8.13|10.11|8.27|8.35|6.83|0
1744052400000|2025-04-07 19:00:00|9.97|8.15|10.38|8.49|10.84|8.87|9.26|7.58|0
1744056000000|2025-04-07 20:00:00|10.35|8.47|9.67|7.87|10.46|8.56|9.32|7.62|0
1744059600000|2025-04-07 21:00:00|9.66|7.86|9.6|7.8|9.67|7.87|9.58|7.78|0
1744063200000|2025-04-07 22:00:00|9.59|7.79|9.41|7.61|9.65|7.85|9.41|7.61|0
1744066800000|2025-04-07 23:00:00|9.42|7.62|9.36|7.56|9.42|7.62|9.29|7.49|0
1744070400000|2025-04-08 00:00:00|9.38|7.58|8.93|7.31|9.46|7.66|8.33|6.82|0
1744074000000|2025-04-08 01:00:00|8.94|7.32|7.99|6.53|9.23|7.55|6.21|5.08|0
1744077600000|2025-04-08 02:00:00|7.98|6.54|8.04|6.58|8.4|6.87|7.86|6.43|0
1744081200000|2025-04-08 03:00:00|8.05|6.59|8.21|6.72|8.64|7.07|8.02|6.56|0
1744084800000|2025-04-08 04:00:00|8.2|6.71|8.44|6.9|8.7|7.12|8.2|6.71|0
1744088400000|2025-04-08 05:00:00|8.45|6.91|9.02|6.67|9.28|7.41|8.43|6.64|0
1744092000000|2025-04-08 06:00:00|9.03|6.66|8.89|6.57|9.23|6.82|8.82|6.52|0
1744095600000|2025-04-08 07:00:00|8.91|6.59|8.25|6.1|9.03|6.68|8.24|6.09|0
1744099200000|2025-04-08 08:00:00|8.24|6.09|8.33|6.16|8.66|6.4|8.17|6.04|0
1744102800000|2025-04-08 09:00:00|8.32|6.15|8.31|6.14|8.39|6.2|8.03|5.93|0
1744106400000|2025-04-08 10:00:00|8.32|6.15|8.05|5.95|8.45|6.25|7.85|5.8|0
1744110000000|2025-04-08 11:00:00|8.04|5.94|6.96|5.15|8.06|5.96|6.92|5.12|0
1744113600000|2025-04-08 12:00:00|6.95|5.14|7.15|5.28|7.37|5.45|6.93|5.12|0
1744117200000|2025-04-08 13:00:00|7.14|5.29|6.65|4.91|7.39|5.46|6.04|4.46|0
1744120800000|2025-04-08 14:00:00|6.62|4.89|7.56|5.58|7.58|5.6|6.43|4.75|0
1744124400000|2025-04-08 15:00:00|7.58|5.59|8.08|5.98|8.36|6.18|7.31|5.4|0
1744128000000|2025-04-08 16:00:00|8.09|6|10.79|7.97|10.83|8.01|8.01|5.92|0
1744131600000|2025-04-08 17:00:00|10.83|7.98|12.82|9.48|13.93|10.3|10.72|7.92|0
1744135200000|2025-04-08 18:00:00|12.84|9.49|14.67|10.85|14.9|11.02|12.16|8.99|0
1744138800000|2025-04-08 19:00:00|14.68|10.83|17|12.57|19.52|14.43|14.55|10.75|0
1744142400000|2025-04-08 20:00:00|16.33|12.07|16.04|11.85|16.63|12.29|15.43|11.41|0
1744146000000|2025-04-08 21:00:00|16.03|11.84|16.04|11.86|16.08|11.88|15.97|11.8|0
1744149600000|2025-04-08 22:00:00|16.02|11.84|16.83|12.44|17.11|12.64|15.97|11.81|0
1744153200000|2025-04-08 23:00:00|16.72|12.36|17.16|12.69|17.67|13.06|16.72|12.36|0
1744156800000|2025-04-09 00:00:00|17.17|12.68|19.87|14.69|20.91|15.45|17.16|12.68|0
1744160400000|2025-04-09 01:00:00|19.88|14.7|18.14|13.41|19.96|14.75|17.77|13.13|0
1744164000000|2025-04-09 02:00:00|18.13|13.4|18.65|13.79|18.8|13.89|16.73|12.36|0
1744167600000|2025-04-09 03:00:00|18.64|13.78|18.92|13.99|20.03|14.8|17.87|13.21|0
1744171200000|2025-04-09 04:00:00|18.94|14|21.01|15.53|21.46|15.86|17.77|13.13|0
1744174800000|2025-04-09 05:00:00|21.02|15.49|19.92|14.73|21.89|16.18|19.91|14.72|0
1744178400000|2025-04-09 06:00:00|19.91|14.72|18.83|12.58|19.93|14.99|16.52|12.28|0
1744182000000|2025-04-09 07:00:00|18.85|12.6|15.55|9.3|18.96|12.71|14.78|8.53|0
1744185600000|2025-04-09 08:00:00|15.53|9.28|15.3|9.05|17.13|10.88|15.19|8.94|0
1744189200000|2025-04-09 09:00:00|15.32|9.07|16.05|9.8|16.29|10.04|14.79|8.54|0
1744192800000|2025-04-09 10:00:00|16.04|9.79|15.79|9.54|17.01|10.76|15.37|9.12|0
1744196400000|2025-04-09 11:00:00|15.77|9.52|19.37|12.87|20.12|13.62|15.77|9.52|0
1744200000000|2025-04-09 12:00:00|19.39|12.89|18.1|11.6|19.75|13.25|17.63|11.13|0
1744203600000|2025-04-09 13:00:00|18.11|11.61|16.23|9.73|18.11|11.61|15.85|9.35|0
1744207200000|2025-04-09 14:00:00|16.27|9.77|18.16|11.66|18.2|11.7|15.53|9.03|0
1744210800000|2025-04-09 15:00:00|18.1|11.6|17.33|10.83|18.44|11.94|16.34|9.84|0
1744214400000|2025-04-09 16:00:00|17.36|10.86|16.01|9.51|17.53|11.03|15.64|9.14|0
1744218000000|2025-04-09 17:00:00|16|9.5|7.91|4.03|16.01|9.51|6.34|3.23|0
1744221600000|2025-04-09 18:00:00|7.89|4.02|8.15|4.15|9.02|4.6|6.55|3.34|0
1744225200000|2025-04-09 19:00:00|8.14|4.14|6.46|3.29|8.49|4.33|5.82|2.97|0
1744228800000|2025-04-09 20:00:00|6.58|3.35|6.19|3.15|6.58|3.35|6.06|3.09|0
1744232400000|2025-04-09 21:00:00|6.18|3.14|6.27|3.19|6.28|3.2|6.17|3.14|0
1744236000000|2025-04-09 22:00:00|6.26|3.2|6.14|3.13|6.36|3.24|6.14|3.13|0
1744239600000|2025-04-09 23:00:00|6.15|3.14|6.17|3.14|6.21|3.16|6.08|3.1|0
1744243200000|2025-04-10 00:00:00|6.18|3.15|6.32|3.22|6.7|3.41|5.23|2.67|0
1744246800000|2025-04-10 01:00:00|6.34|3.23|6.8|3.46|7.17|3.65|5.19|2.64|0
1744250400000|2025-04-10 02:00:00|6.79|3.47|6.81|3.47|6.96|3.55|6.64|3.38|0
1744254000000|2025-04-10 03:00:00|6.83|3.48|7|3.57|7.39|3.76|6.73|3.43|0
1744257600000|2025-04-10 04:00:00|7.01|3.56|7.08|3.61|7.32|3.73|6.96|3.56|0
1744261200000|2025-04-10 05:00:00|7.07|3.6|6.81|3.47|7.19|3.69|6.66|3.39|0
1744264800000|2025-04-10 06:00:00|6.82|3.48|6.93|3.53|7.14|3.64|6.66|3.39|0
1744268400000|2025-04-10 07:00:00|6.92|3.52|7.8|4.05|8.23|4.19|6.81|3.47|0
1744272000000|2025-04-10 08:00:00|7.81|4.06|8.39|4.64|8.84|5.09|7.72|3.97|0
1744275600000|2025-04-10 09:00:00|8.41|4.66|7.57|4.79|8.52|4.99|7.46|4.36|0
1744279200000|2025-04-10 10:00:00|7.56|4.78|7.45|4.71|7.58|4.8|6.86|4.34|0
1744282800000|2025-04-10 11:00:00|7.43|4.72|7.39|4.67|7.64|4.84|7.18|4.54|0
1744286400000|2025-04-10 12:00:00|7.38|4.47|7.63|4.83|8.05|5.1|6.99|4.43|0
1744290000000|2025-04-10 13:00:00|7.61|4.82|8.01|5.07|8.04|5.09|7.2|4.56|0
1744293600000|2025-04-10 14:00:00|8.02|5.06|9.34|6.09|9.35|6.1|7.91|5|0
1744297200000|2025-04-10 15:00:00|9.36|6.11|12.52|9.27|12.59|9.34|9|5.75|0
1744300800000|2025-04-10 16:00:00|12.54|9.29|14.55|9.7|17.59|13.19|12.38|9.13|0
1744304400000|2025-04-10 17:00:00|14.48|9.65|12.68|8.68|16.16|11.8|12.51|8.51|0
1744308000000|2025-04-10 18:00:00|12.69|8.69|10.64|8.71|13.1|9.69|10.03|7.75|0
1744311600000|2025-04-10 19:00:00|10.72|8.77|10.56|8.64|12.97|10.61|9.96|8.15|0
1744315200000|2025-04-10 20:00:00|10.58|8.66|10.48|8.57|11.11|9.09|10.14|8.3|0
1744318800000|2025-04-10 21:00:00|10.47|8.56|10.53|8.61|10.54|8.62|10.46|8.56|0
1744322400000|2025-04-10 22:00:00|10.49|8.58|10.37|8.49|10.53|8.62|10.19|8.34|0
1744326000000|2025-04-10 23:00:00|10.39|8.5|10.76|8.81|10.87|8.89|10.34|8.46|0
1744329600000|2025-04-11 00:00:00|10.79|8.8|12.54|10.26|12.82|10.49|10.73|8.78|0
1744333200000|2025-04-11 01:00:00|12.59|10.3|11.51|9.42|12.67|10.37|8.96|7.33|0
1744336800000|2025-04-11 02:00:00|11.52|9.43|11.22|9.18|11.76|9.62|9.78|8|0
1744340400000|2025-04-11 03:00:00|11.21|9.17|10.5|8.59|11.3|9.25|10.1|8.26|0
1744344000000|2025-04-11 04:00:00|10.49|8.58|10.34|8.46|10.49|8.58|9.97|8.16|0
1744347600000|2025-04-11 05:00:00|10.33|8.45|9.58|7.84|10.47|8.57|9.55|7.81|0
1744351200000|2025-04-11 06:00:00|9.55|7.82|9.46|7.74|9.64|7.89|9.1|7.45|0
1744354800000|2025-04-11 07:00:00|9.47|7.75|10.31|8.44|10.31|8.44|9.46|7.74|0
1744358400000|2025-04-11 08:00:00|10.27|8.4|11.47|9.39|11.59|9.48|10.21|8.35|0
1744362000000|2025-04-11 09:00:00|11.48|9.4|10.18|8.33|11.52|9.42|10.06|8.23|0
1744365600000|2025-04-11 10:00:00|10.17|8.32|10.17|8.32|10.39|8.5|9.92|8.11|0
1744369200000|2025-04-11 11:00:00|10.18|8.33|10.55|8.63|11.13|9.1|10.08|8.25|0
1744372800000|2025-04-11 12:00:00|10.54|8.62|10.99|8.99|11.06|9.05|9.96|8.15|0
1744376400000|2025-04-11 13:00:00|11|9|10.98|8.99|12.06|9.87|10.57|8.65|0
1744380000000|2025-04-11 14:00:00|11.15|9.12|12.58|10.29|13|10.64|10.74|8.79|0
1744383600000|2025-04-11 15:00:00|12.62|10.32|11.75|9.61|13.49|11.04|11.71|9.58|0
1744387200000|2025-04-11 16:00:00|11.74|9.6|9.72|7.95|12|9.82|9.53|7.8|0
1744390800000|2025-04-11 17:00:00|9.71|7.94|9.63|7.88|10.79|8.83|9.33|7.64|0
1744394400000|2025-04-11 18:00:00|9.64|7.87|10.27|8.41|10.49|8.59|9.58|7.84|0
1744398000000|2025-04-11 19:00:00|10.28|8.4|9.65|7.9|10.28|8.41|9.42|7.71|0
1744401600000|2025-04-11 20:00:00|9.7|7.93|9.54|7.8|9.7|7.94|9.54|7.8|0
1744588800000|2025-04-14 00:00:00|8.91|7.29|9.05|7.41|9.11|7.45|8.72|7.14|0
1744592400000|2025-04-14 01:00:00|9.06|7.23|8.95|7.33|9.2|7.52|8.72|7.14|0
1744596000000|2025-04-14 02:00:00|8.94|7.32|8.68|7.1|9|7.36|8.51|6.96|0
1744599600000|2025-04-14 03:00:00|8.67|7.11|8.73|7.14|8.92|7.29|8.61|7.04|0
1744603200000|2025-04-14 04:00:00|8.69|7.11|8.47|6.93|8.91|7.29|8.18|6.69|0
1744606800000|2025-04-14 05:00:00|8.46|6.92|8.48|6.94|8.49|6.95|8.17|6.69|0
1744610400000|2025-04-14 06:00:00|8.47|6.93|8.1|6.63|8.53|6.98|7.91|6.48|0
1744614000000|2025-04-14 07:00:00|8.11|6.62|7.81|6.39|8.31|6.8|7.77|6.36|0
1744617600000|2025-04-14 08:00:00|7.8|6.38|7.55|6.18|7.88|6.45|7.36|6.03|0
1744621200000|2025-04-14 09:00:00|7.33|5.99|7.7|6.3|7.79|6.37|7.32|5.99|0
1744624800000|2025-04-14 10:00:00|7.71|6.31|7.42|6.07|7.71|6.31|7.42|6.07|0
1744628400000|2025-04-14 11:00:00|7.41|6.06|7.59|6.21|7.6|6.21|7.21|5.9|0
1744632000000|2025-04-14 12:00:00|7.6|6.22|7.09|5.8|7.6|6.22|7.08|5.8|0
1744635600000|2025-04-14 13:00:00|7.1|5.81|7.39|6.04|7.6|6.22|6.84|5.6|0
1744639200000|2025-04-14 14:00:00|7.37|6.03|6.6|5.4|7.49|6.13|6.43|5.26|0
1744642800000|2025-04-14 15:00:00|6.59|5.39|8.04|6.91|8.18|7.04|6.58|5.38|0
1744646400000|2025-04-14 16:00:00|8.06|6.92|7.86|6.76|8.3|7.14|7.55|6.5|0
1744650000000|2025-04-14 17:00:00|7.87|6.77|7.27|6.26|7.88|6.78|7.14|6.14|0
1744653600000|2025-04-14 18:00:00|7.28|6.25|6.83|5.88|7.28|6.26|6.78|5.83|0
1744657200000|2025-04-14 19:00:00|6.84|5.87|6.94|5.97|6.97|6|6.66|5.73|0
1744660800000|2025-04-14 20:00:00|6.93|5.96|7.53|5.73|7.54|6.43|6.89|5.72|0
1744664400000|2025-04-14 21:00:00|7.54|5.74|7.52|5.72|7.55|5.75|7.5|5.7|0
1744668000000|2025-04-14 22:00:00|7.54|5.74|7.64|5.84|7.66|5.86|7.51|5.71|0
1744671600000|2025-04-14 23:00:00|7.63|5.83|7.59|5.79|7.65|5.85|7.55|5.75|0
1744675200000|2025-04-15 00:00:00|7.57|5.77|7.16|6.16|7.58|6.44|7.04|5.72|0
1744678800000|2025-04-15 01:00:00|7.17|6.17|7.15|6.16|7.22|6.21|6.99|6.02|0
1744682400000|2025-04-15 02:00:00|7.16|6.15|7.26|6.24|7.27|6.25|6.93|5.96|0
1744686000000|2025-04-15 03:00:00|7.25|6.23|7.11|6.11|7.37|6.34|7.1|6.1|0
1744689600000|2025-04-15 04:00:00|7.09|6.1|7.1|6.11|7.26|6.25|6.94|5.97|0
1744693200000|2025-04-15 05:00:00|7.1|6.1|7.15|6.15|7.26|6.25|7.05|6.05|0
1744696800000|2025-04-15 06:00:00|7.04|6.16|7.05|6.07|7.22|6.22|7|6.02|0
1744700400000|2025-04-15 07:00:00|7.06|6.06|6.79|5.84|7.06|6.08|6.62|5.69|0
1744704000000|2025-04-15 08:00:00|6.78|5.83|6.95|5.98|7.06|6.07|6.77|5.82|0
1744707600000|2025-04-15 09:00:00|6.97|6|6.99|6.02|7.06|6.07|6.82|5.87|0
1744711200000|2025-04-15 10:00:00|7|6.03|6.88|5.92|7.02|6.04|6.82|5.86|0
1744714800000|2025-04-15 11:00:00|6.89|5.91|7.21|6.2|7.28|6.26|6.86|5.9|0
1744718400000|2025-04-15 12:00:00|7.2|6.2|7.11|6.11|7.39|6.36|7.06|6.06|0
1744722000000|2025-04-15 13:00:00|7.1|6.1|5.88|5.06|7.13|6.14|5.69|4.89|0
1744725600000|2025-04-15 14:00:00|5.87|5.05|5.8|4.99|6.33|5.44|5.54|4.76|0
1744729200000|2025-04-15 15:00:00|5.77|4.96|5.76|4.96|6.05|5.2|5.65|4.86|0
1744732800000|2025-04-15 16:00:00|5.77|4.95|6.1|5.25|6.15|5.29|5.69|4.9|0
1744736400000|2025-04-15 17:00:00|6.11|5.24|6.47|5.57|6.47|5.57|6.02|5.18|0
1744740000000|2025-04-15 18:00:00|6.48|5.56|6.2|5.34|6.55|5.64|6.19|5.33|0
1744743600000|2025-04-15 19:00:00|6.21|5.35|6.16|5.3|6.27|5.39|5.88|5.06|0
1744747200000|2025-04-15 20:00:00|6.17|5.31|6.66|4.86|6.67|5.34|6.09|4.85|0
1744750800000|2025-04-15 21:00:00|6.65|4.85|6.8|5|6.81|5.01|6.62|4.82|0
1744754400000|2025-04-15 22:00:00|6.89|5.09|6.87|5.07|6.97|5.17|6.84|5.04|0
1744758000000|2025-04-15 23:00:00|6.88|5.08|6.92|5.12|6.98|5.18|6.86|5.06|0
1744761600000|2025-04-16 00:00:00|6.93|5.13|6.89|5.93|7.01|6.03|6.86|5.11|0
1744765200000|2025-04-16 01:00:00|6.92|5.96|6.77|5.83|6.93|5.96|6.55|5.63|0
1744768800000|2025-04-16 02:00:00|6.76|5.82|6.9|5.9|6.92|5.94|6.75|5.81|0
1744772400000|2025-04-16 03:00:00|6.89|5.89|6.88|5.92|6.91|5.93|6.76|5.77|0
1744776000000|2025-04-16 04:00:00|6.91|5.91|6.98|6.01|6.99|6.02|6.84|5.84|0
1744779600000|2025-04-16 05:00:00|7|6|7.41|6.37|7.76|6.67|6.94|5.97|0
1744783200000|2025-04-16 06:00:00|7.42|6.38|7.27|6.25|7.42|6.39|7.18|6.18|0
1744786800000|2025-04-16 07:00:00|7.26|6.24|7.47|6.43|7.47|6.43|7.18|6.18|0
1744790400000|2025-04-16 08:00:00|7.46|6.42|6.77|5.82|7.48|6.43|6.42|5.42|0
1744794000000|2025-04-16 09:00:00|6.76|5.58|6.58|5.66|6.79|5.84|6.4|5.51|0
1744797600000|2025-04-16 10:00:00|6.57|5.65|6.36|5.47|6.57|5.66|6.13|5.27|0
1744801200000|2025-04-16 11:00:00|6.35|5.46|6.36|5.48|6.56|5.65|6.24|5.37|0
1744804800000|2025-04-16 12:00:00|6.37|5.47|6.51|5.61|6.68|5.75|6.23|5.36|0
1744808400000|2025-04-16 13:00:00|6.52|5.74|6.69|5.75|7.21|5.83|6.24|5.34|0
1744812000000|2025-04-16 14:00:00|6.7|5.76|6.14|5.28|6.71|5.77|6.06|5.21|0
1744815600000|2025-04-16 15:00:00|6.13|5.27|6.46|5.56|6.5|5.59|5.88|5.06|0
1744819200000|2025-04-16 16:00:00|6.5|5.5|6.51|5.6|6.58|5.66|6.38|5.45|0
1744822800000|2025-04-16 17:00:00|6.52|5.61|7.31|6.29|7.39|6.36|6.34|5.46|0
1744826400000|2025-04-16 18:00:00|7.3|6.28|7.42|6.39|7.43|6.39|6.81|5.86|0
1744830000000|2025-04-16 19:00:00|7.4|6.37|7.51|6.46|7.95|6.84|7.34|6.32|0
1744833600000|2025-04-16 20:00:00|7.52|6.47|7.91|6.11|7.91|6.58|7.24|6.08|0
1744837200000|2025-04-16 21:00:00|7.9|6.1|7.84|6.04|7.92|6.12|7.82|6.02|0
1744840800000|2025-04-16 22:00:00|7.8|6|7.83|6.03|7.89|6.09|7.8|6|0
1744844400000|2025-04-16 23:00:00|7.82|6.02|7.82|6.02|7.93|6.13|7.8|6|0
1744848000000|2025-04-17 00:00:00|7.83|6.03|7.09|6.09|7.87|6.39|7.09|5.92|0
1744851600000|2025-04-17 01:00:00|7.1|6.1|7.14|6.14|7.26|6.24|6.93|5.93|0
1744855200000|2025-04-17 02:00:00|7.15|6.15|7.04|6.06|7.21|6.2|6.75|5.81|0
1744858800000|2025-04-17 03:00:00|7.03|6.05|6.95|5.95|7.05|6.07|6.9|5.9|0
1744862400000|2025-04-17 04:00:00|6.94|5.97|6.83|5.87|6.95|5.97|6.59|5.64|0
1744866000000|2025-04-17 05:00:00|6.84|5.84|6.72|5.78|6.9|5.93|6.59|5.63|0
1744869600000|2025-04-17 06:00:00|6.71|5.79|6.73|5.79|6.84|5.88|6.49|5.58|0
1744873200000|2025-04-17 07:00:00|6.72|5.78|6.62|5.69|6.75|5.81|6.33|5.45|0
1744876800000|2025-04-17 08:00:00|6.61|5.7|6.66|5.73|6.73|5.79|6.5|5.59|0
1744880400000|2025-04-17 09:00:00|6.67|5.74|6.56|5.64|6.69|5.75|6.44|5.49|0
1744884000000|2025-04-17 10:00:00|6.55|5.65|6.82|5.87|6.89|5.93|6.55|5.63|0
1744887600000|2025-04-17 11:00:00|6.81|5.86|6.75|5.81|7.18|6.17|6.66|5.73|0
1744891200000|2025-04-17 12:00:00|6.71|5.77|6.61|5.69|6.82|5.87|6.38|5.49|0
1744894800000|2025-04-17 13:00:00|6.62|5.7|6.77|5.83|7.22|5.94|6.6|5.31|0
1744898400000|2025-04-17 14:00:00|6.79|5.82|7.3|6.28|7.51|6.47|6.71|5.77|0
1744902000000|2025-04-17 15:00:00|7.31|6.29|7.09|6.1|7.33|6.31|6.85|5.9|0
1744905600000|2025-04-17 16:00:00|7.08|6.08|6.94|5.97|7.29|6.27|6.76|5.82|0
1744909200000|2025-04-17 17:00:00|6.87|5.98|6.79|5.84|7.21|6.2|6.75|5.81|0
1744912800000|2025-04-17 18:00:00|6.8|5.85|6.78|5.83|6.84|5.89|6.54|5.63|0
1744916400000|2025-04-17 19:00:00|6.79|5.84|6.89|5.92|7.06|6.07|6.75|5.81|0
1744920000000|2025-04-17 20:00:00|6.91|5.94|6.74|5.74|6.92|5.95|6.68|5.73|0
1745193600000|2025-04-21 00:00:00|6.71|5.77|6.82|5.87|6.83|5.88|6.59|5.67|0
1745197200000|2025-04-21 01:00:00|6.81|5.86|6.97|6|7.05|6.06|6.81|5.86|0
1745200800000|2025-04-21 02:00:00|6.96|5.99|7.13|6.13|7.35|6.32|6.86|5.91|0
1745204400000|2025-04-21 03:00:00|7.24|6.23|7.13|6.13|7.35|6.32|7.12|6.12|0
1745208000000|2025-04-21 04:00:00|7.14|6.13|7.08|6.08|7.23|6.22|7.02|6.02|0
1745211600000|2025-04-21 05:00:00|7.09|6.09|6.99|5.99|7.23|6.23|6.98|5.98|0
1745215200000|2025-04-21 06:00:00|6.98|5.98|7.03|6.05|7.14|6.15|6.97|5.98|0
1745218800000|2025-04-21 07:00:00|7.05|6.05|7.13|6.14|7.16|6.16|7.02|6.02|0
1745222400000|2025-04-21 08:00:00|7.12|6.13|7.14|6.14|7.16|6.16|7.11|6.12|0
1745226000000|2025-04-21 09:00:00|7.13|6.13|7.14|6.14|7.21|6.2|7.12|6.12|0
1745229600000|2025-04-21 10:00:00|7.13|6.13|7.04|6.04|7.16|6.16|7.03|6.03|0
1745233200000|2025-04-21 11:00:00|7.01|6.03|7.19|6.18|7.31|6.29|6.87|5.91|0
1745236800000|2025-04-21 12:00:00|7.2|6.19|6.98|6|7.2|6.19|6.87|5.89|0
1745240400000|2025-04-21 13:00:00|6.97|6.01|7.46|6.42|7.47|6.43|6.81|5.59|0
1745244000000|2025-04-21 14:00:00|7.48|6.44|7.87|6.77|7.9|6.79|7.33|6.31|0
1745247600000|2025-04-21 15:00:00|7.86|6.76|8.51|7.32|8.54|7.35|7.8|6.71|0
1745251200000|2025-04-21 16:00:00|8.52|7.33|8.29|7.13|8.52|7.33|8.02|6.9|0
1745254800000|2025-04-21 17:00:00|8.28|7.14|8.67|7.46|8.68|7.47|8.13|7|0
1745258400000|2025-04-21 18:00:00|8.68|7.47|8.58|7.38|8.76|7.54|8.33|7.17|0
1745262000000|2025-04-21 19:00:00|8.57|7.37|8|6.89|8.57|7.38|7.81|6.72|0
1745265600000|2025-04-21 20:00:00|8.03|6.91|8.38|6.58|8.4|6.97|7.8|6.58|0
1745269200000|2025-04-21 21:00:00|8.39|6.59|8.38|6.58|8.39|6.59|8.37|6.57|0
1745272800000|2025-04-21 22:00:00|8.36|6.56|8.4|6.6|8.47|6.67|8.34|6.54|0
1745276400000|2025-04-21 23:00:00|8.39|6.59|8.18|6.38|8.4|6.6|8.18|6.38|0
1745280000000|2025-04-22 00:00:00|8.19|6.39|7.66|6.59|8.2|6.72|7.43|6.35|0
1745283600000|2025-04-22 01:00:00|7.65|6.58|7.56|6.5|7.68|6.61|7.21|6.21|0
1745287200000|2025-04-22 02:00:00|7.55|6.51|7.5|6.46|7.58|6.52|7.33|6.31|0
1745290800000|2025-04-22 03:00:00|7.49|6.45|7.78|6.7|7.84|6.74|7.44|6.41|0
1745294400000|2025-04-22 04:00:00|7.79|6.69|7.78|6.7|7.85|6.75|7.56|6.5|0
1745298000000|2025-04-22 05:00:00|7.79|6.5|7.72|6.65|7.84|6.75|7.44|6.4|0
1745301600000|2025-04-22 06:00:00|7.73|6.66|7.21|6.2|7.78|6.69|7.16|6.16|0
1745305200000|2025-04-22 07:00:00|7.2|6.19|7.42|6.38|7.48|6.43|7.08|6.08|0
1745308800000|2025-04-22 08:00:00|7.41|6.37|7.14|6.15|7.47|6.42|7.03|6.05|0
1745312400000|2025-04-22 09:00:00|7.14|6.14|7.15|6.15|7.15|6.15|7.04|6.04|0
1745316000000|2025-04-22 10:00:00|7.1|6.1|7.09|6.09|7.16|6.16|7.03|6.03|0
1745319600000|2025-04-22 11:00:00|7.1|6.1|7.29|6.27|7.36|6.33|7.04|6.04|0
1745323200000|2025-04-22 12:00:00|7.25|6.28|6.94|5.94|7.27|6.28|6.94|5.94|0
1745326800000|2025-04-22 13:00:00|6.95|5.95|6.6|5.6|7.38|5.96|6.59|5.51|0
1745330400000|2025-04-22 14:00:00|6.59|5.59|6.41|5.41|6.62|5.62|6.39|5.39|0
1745334000000|2025-04-22 15:00:00|6.42|5.42|6.31|5.31|6.57|5.57|6.3|5.3|0
1745337600000|2025-04-22 16:00:00|6.3|5.3|6.27|5.27|6.32|5.32|6.09|5.09|0
1745341200000|2025-04-22 17:00:00|6.26|5.26|6.85|5.85|6.89|5.89|6.15|5.15|0
1745344800000|2025-04-22 18:00:00|6.84|5.84|6.27|5.27|6.87|5.87|6.22|5.22|0
1745348400000|2025-04-22 19:00:00|6.26|5.26|6.32|5.32|6.49|5.49|6.23|5.23|0
1745352000000|2025-04-22 20:00:00|6.31|5.31|6.76|4.96|6.76|5.42|6.02|4.95|0
1745355600000|2025-04-22 21:00:00|6.75|4.95|6.16|4.36|6.76|4.96|6.07|4.27|0
1745359200000|2025-04-22 22:00:00|6.21|4.41|6.22|4.42|6.34|4.54|6.11|4.31|0
1745362800000|2025-04-22 23:00:00|6.2|4.4|6.24|4.44|6.29|4.49|6.17|4.37|0
1745366400000|2025-04-23 00:00:00|6.23|4.43|5.71|4.68|6.29|4.82|5.59|4.43|0
1745370000000|2025-04-23 01:00:00|5.72|4.67|5.96|4.88|6|4.91|5.71|4.67|0
1745373600000|2025-04-23 02:00:00|5.95|4.87|5.84|4.78|5.97|4.88|5.67|4.64|0
1745377200000|2025-04-23 03:00:00|5.85|4.79|5.84|4.77|5.96|4.88|5.71|4.67|0
1745380800000|2025-04-23 04:00:00|5.83|4.78|5.85|4.78|5.87|4.8|5.6|4.58|0
1745384400000|2025-04-23 05:00:00|5.6|4.58|5.67|4.64|5.86|4.79|5.53|4.53|0
1745388000000|2025-04-23 06:00:00|5.68|4.65|5.63|4.61|5.74|4.7|5.46|4.46|0
1745391600000|2025-04-23 07:00:00|5.64|4.65|5.41|4.41|5.76|4.71|5.41|4.41|0
1745395200000|2025-04-23 08:00:00|5.42|4.42|5.52|4.52|5.54|4.53|5.4|4.4|0
1745398800000|2025-04-23 09:00:00|5.51|4.51|5.47|4.47|5.53|4.53|5.41|4.41|0
1745402400000|2025-04-23 10:00:00|5.48|4.48|5.37|4.37|5.48|4.48|5.3|4.3|0
1745406000000|2025-04-23 11:00:00|5.38|4.38|5.37|4.37|5.43|4.43|5.3|4.3|0
1745409600000|2025-04-23 12:00:00|5.36|4.36|5.22|4.22|5.43|4.43|5.21|4.21|0
1745413200000|2025-04-23 13:00:00|5.21|4.21|5.19|4.19|6.34|5.19|5.1|3.9|0
1745416800000|2025-04-23 14:00:00|5.16|4.16|5.21|4.21|5.35|4.35|4.94|3.94|0
1745420400000|2025-04-23 15:00:00|5.22|4.22|5.62|4.6|5.86|4.79|5.19|4.19|0
1745424000000|2025-04-23 16:00:00|5.63|4.59|5.42|4.42|5.92|4.92|5.31|4.31|0
1745427600000|2025-04-23 17:00:00|5.43|4.43|5.32|4.32|5.52|4.52|5.22|4.22|0
1745431200000|2025-04-23 18:00:00|5.33|4.33|5.37|4.37|5.43|4.43|5.26|4.26|0
1745434800000|2025-04-23 19:00:00|5.38|4.38|5.54|4.54|5.81|4.81|5.28|4.28|0
1745438400000|2025-04-23 20:00:00|5.55|4.55|5.89|4.09|5.89|4.64|5.36|4.06|0
1745442000000|2025-04-23 21:00:00|5.88|4.08|5.93|4.13|5.96|4.16|5.85|4.05|0
1745445600000|2025-04-23 22:00:00|5.89|4.09|5.92|4.12|6.03|4.23|5.89|4.09|0
1745449200000|2025-04-23 23:00:00|5.93|4.13|5.88|4.08|5.93|4.13|5.86|4.06|0
1745452800000|2025-04-24 00:00:00|5.9|4.1|5.52|4.52|5.9|4.53|5.44|4.03|0
1745456400000|2025-04-24 01:00:00|5.51|4.51|5.56|4.56|5.58|4.58|5.44|4.44|0
1745460000000|2025-04-24 02:00:00|5.57|4.57|5.61|4.61|5.75|4.75|5.55|4.55|0
1745463600000|2025-04-24 03:00:00|5.62|4.62|5.67|4.67|5.76|4.76|5.55|4.55|0
1745467200000|2025-04-24 04:00:00|5.66|4.66|5.66|4.66|5.76|4.76|5.61|4.61|0
1745470800000|2025-04-24 05:00:00|5.67|4.67|5.71|4.71|5.83|4.83|3.02|2.02|0
1745474400000|2025-04-24 06:00:00|5.7|4.7|5.61|4.61|5.76|4.76|5.51|4.51|0
1745478000000|2025-04-24 07:00:00|5.6|4.6|5.81|4.81|5.85|4.85|5.6|4.6|0
1745481600000|2025-04-24 08:00:00|5.82|4.82|5.82|4.82|5.96|4.96|5.71|4.71|0
1745485200000|2025-04-24 09:00:00|5.81|4.81|5.71|4.71|5.86|4.86|5.7|4.7|0
1745488800000|2025-04-24 10:00:00|5.7|4.7|5.61|4.61|5.77|4.77|5.5|4.5|0
1745492400000|2025-04-24 11:00:00|5.62|4.62|5.71|4.71|5.77|4.77|5.52|4.52|0
1745496000000|2025-04-24 12:00:00|5.5|4.5|5.4|4.4|5.72|4.72|4.19|3.19|0
1745499600000|2025-04-24 13:00:00|5.41|4.41|5.11|4.11|5.82|4.43|5.1|3.96|0
1745503200000|2025-04-24 14:00:00|5.12|4.12|5.02|4.02|5.17|4.17|4.91|3.91|0
1745506800000|2025-04-24 15:00:00|5.03|4.03|5.01|4.01|5.15|4.15|4.96|3.96|0
1745510400000|2025-04-24 16:00:00|5.03|4.03|5.08|4.08|5.13|4.13|4.99|3.99|0
1745514000000|2025-04-24 17:00:00|5.09|4.09|5.02|4.02|5.73|4.73|5.01|4.01|0
1745517600000|2025-04-24 18:00:00|5.01|4.01|4.99|3.99|5.05|4.05|4.98|3.98|0
1745521200000|2025-04-24 19:00:00|5|4|4.84|3.84|5.05|4.05|4.76|3.76|0
1745524800000|2025-04-24 20:00:00|4.83|3.83|5.18|3.38|5.2|3.89|4.53|3.37|0
1745528400000|2025-04-24 21:00:00|5.19|3.39|5.12|3.32|5.19|3.39|5.12|3.32|0
1745532000000|2025-04-24 22:00:00|5.11|3.31|5.12|3.32|5.19|3.39|5.1|3.3|0
1745535600000|2025-04-24 23:00:00|5.13|3.33|5.13|3.33|5.13|3.33|5.1|3.3|0
1745539200000|2025-04-25 00:00:00|5.12|3.32|4.73|3.73|5.14|3.78|4.68|3.31|0
1745542800000|2025-04-25 01:00:00|4.72|3.72|4.77|3.77|4.78|3.78|4.68|3.68|0
1745546400000|2025-04-25 02:00:00|4.76|3.76|4.76|3.76|4.85|3.85|4.75|3.75|0
1745550000000|2025-04-25 03:00:00|4.75|3.75|4.71|3.71|4.82|3.82|4.66|3.66|0
1745553600000|2025-04-25 04:00:00|4.66|3.66|4.71|3.71|4.73|3.73|4.57|3.57|0
1745557200000|2025-04-25 05:00:00|4.7|3.7|4.7|3.7|4.76|3.76|4.66|3.66|0
1745560800000|2025-04-25 06:00:00|4.71|3.71|4.66|3.66|4.73|3.73|4.55|3.55|0
1745564400000|2025-04-25 07:00:00|4.67|3.67|4.66|3.66|4.77|3.77|4.5|3.5|0
1745568000000|2025-04-25 08:00:00|4.67|3.67|4.65|3.65|4.71|3.71|4.61|3.61|0
1745571600000|2025-04-25 09:00:00|4.66|3.66|4.71|3.71|4.78|3.78|4.65|3.65|0
1745575200000|2025-04-25 10:00:00|4.65|3.65|4.9|3.9|4.97|3.97|4.65|3.65|0
1745578800000|2025-04-25 11:00:00|4.85|3.85|4.91|3.91|4.96|3.96|4.79|3.79|0
1745582400000|2025-04-25 12:00:00|4.9|3.9|4.95|3.95|4.96|3.96|4.8|3.8|0
1745586000000|2025-04-25 13:00:00|4.97|3.97|5.06|4.06|5.31|4.11|4.8|3.46|0
1745589600000|2025-04-25 14:00:00|5.02|4.02|4.85|3.85|5.18|4.18|4.83|3.83|0
1745593200000|2025-04-25 15:00:00|4.86|3.86|4.6|3.6|4.88|3.88|4.59|3.59|0
1745596800000|2025-04-25 16:00:00|4.59|3.59|4.51|3.51|4.63|3.63|4.45|3.45|0
1745600400000|2025-04-25 17:00:00|4.52|3.52|4.69|3.69|4.81|3.81|4.41|3.41|0
1745604000000|2025-04-25 18:00:00|4.7|3.7|4.47|3.47|4.72|3.72|4.39|3.39|0
1745607600000|2025-04-25 19:00:00|4.46|3.46|4.42|3.42|4.59|3.59|4.4|3.4|0
1745611200000|2025-04-25 20:00:00|4.41|3.41|4.35|3.35|4.42|3.42|4.34|3.34|0
1745798400000|2025-04-28 00:00:00|4.46|3.46|4.5|3.5|4.52|3.52|4.45|3.45|0
1745802000000|2025-04-28 01:00:00|4.51|3.51|4.51|3.51|4.57|3.57|4.5|3.5|0
1745805600000|2025-04-28 02:00:00|4.55|3.55|4.51|3.51|4.55|3.55|4.46|3.46|0
1745809200000|2025-04-28 03:00:00|4.5|3.5|4.51|3.51|4.55|3.55|4.5|3.5|0
1745812800000|2025-04-28 04:00:00|4.5|3.5|4.51|3.51|4.55|3.55|4.5|3.5|0
1745816400000|2025-04-28 05:00:00|4.5|3.5|4.51|3.51|4.56|3.56|4.5|3.5|0
1745820000000|2025-04-28 06:00:00|4.5|3.5|4.36|3.36|4.51|3.51|4.35|3.35|0
1745823600000|2025-04-28 07:00:00|4.35|3.35|4.42|3.42|4.47|3.47|4.34|3.34|0
1745827200000|2025-04-28 08:00:00|4.46|3.46|4.36|3.36|4.47|3.47|4.35|3.35|0
1745830800000|2025-04-28 09:00:00|4.35|3.35|4.32|3.32|4.38|3.38|4.21|3.21|0
1745834400000|2025-04-28 10:00:00|4.33|3.33|4.32|3.32|4.33|3.33|4.26|3.26|0
1745838000000|2025-04-28 11:00:00|4.31|3.31|4.26|3.26|4.33|3.33|4.21|3.21|0
1745841600000|2025-04-28 12:00:00|4.27|3.27|4.17|3.17|4.33|3.33|4.16|3.16|0
1745845200000|2025-04-28 13:00:00|4.16|3.16|4.26|3.26|4.52|3.28|4.01|2.69|0
1745848800000|2025-04-28 14:00:00|4.27|3.27|4.27|3.27|4.29|3.29|4.05|3.05|0
1745852400000|2025-04-28 15:00:00|4.26|3.26|4.47|3.47|4.56|3.56|4.21|3.21|0
1745856000000|2025-04-28 16:00:00|4.46|3.46|4.66|3.66|4.71|3.71|4.46|3.46|0
1745859600000|2025-04-28 17:00:00|4.65|3.65|4.66|3.66|4.88|3.88|4.64|3.64|0
1745863200000|2025-04-28 18:00:00|4.67|3.67|4.52|3.52|4.69|3.69|4.5|3.5|0
1745866800000|2025-04-28 19:00:00|4.24|3.24|4.21|3.21|4.52|3.52|4.11|3.11|0
1745870400000|2025-04-28 20:00:00|4.23|3.23|4.56|2.76|4.57|3.23|4.16|2.76|0
1745874000000|2025-04-28 21:00:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1745877600000|2025-04-28 22:00:00|4.56|2.76|4.56|2.76|4.58|2.78|4.55|2.75|0
1745881200000|2025-04-28 23:00:00|4.55|2.75|4.5|2.7|4.56|2.76|4.5|2.7|0
1745884800000|2025-04-29 00:00:00|4.51|2.71|4.06|3.06|4.54|3.26|4.06|2.71|0
1745888400000|2025-04-29 01:00:00|4.07|3.07|4.02|3.02|4.2|3.2|4.01|3.01|0
1745892000000|2025-04-29 02:00:00|4.01|3.01|4.12|3.12|4.12|3.12|4|3|0
1745895600000|2025-04-29 03:00:00|4.11|3.11|4.06|3.06|4.21|3.21|4.05|3.05|0
1745899200000|2025-04-29 04:00:00|4.07|3.07|4.06|3.06|4.16|3.16|4.01|3.01|0
1745902800000|2025-04-29 05:00:00|4.07|3.07|4.06|3.06|4.25|3.25|4.05|3.05|0
1745906400000|2025-04-29 06:00:00|4.07|3.07|4.07|3.07|4.22|3.22|4.05|3.05|0
1745910000000|2025-04-29 07:00:00|4.06|3.06|3.97|2.97|4.12|3.12|3.96|2.96|0
1745913600000|2025-04-29 08:00:00|4.02|3.02|4.02|3.02|4.07|3.07|4|3|0
1745917200000|2025-04-29 09:00:00|4.01|3.01|4.01|3.01|4.07|3.07|4|3|0
1745920800000|2025-04-29 10:00:00|4.06|3.06|4.11|3.11|4.21|3.21|4|3|0
1745924400000|2025-04-29 11:00:00|4.1|3.1|4.11|3.11|4.16|3.16|4.05|3.05|0
1745928000000|2025-04-29 12:00:00|4.12|3.12|4.17|3.17|4.22|3.22|4.05|3.05|0
1745931600000|2025-04-29 13:00:00|4.18|3.18|4.16|3.16|4.68|3.29|4.05|2.83|0
1745935200000|2025-04-29 14:00:00|4.17|3.17|4.06|3.06|5.28|4.28|4.02|3.02|0
1745938800000|2025-04-29 15:00:00|4.05|3.05|3.97|2.97|4.17|3.17|3.95|2.95|0
1745942400000|2025-04-29 16:00:00|3.96|2.96|4.02|3.02|4.13|3.13|3.85|2.85|0
1745946000000|2025-04-29 17:00:00|4.01|3.01|3.86|2.86|4.07|3.07|3.84|2.84|0
1745949600000|2025-04-29 18:00:00|3.87|2.87|3.87|2.87|3.89|2.89|3.85|2.85|0
1745953200000|2025-04-29 19:00:00|3.86|2.86|3.87|2.87|3.97|2.97|3.84|2.84|0
1745956800000|2025-04-29 20:00:00|3.86|2.86|4.26|2.46|4.26|2.89|3.81|2.45|0
1745960400000|2025-04-29 21:00:00|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1745964000000|2025-04-29 22:00:00|4.26|2.46|4.3|2.5|4.3|2.5|4.26|2.46|0
1745967600000|2025-04-29 23:00:00|4.31|2.51|4.3|2.5|4.31|2.51|4.29|2.49|0
1745971200000|2025-04-30 00:00:00|4.31|2.51|4.01|3.01|4.31|3.03|3.9|2.48|0
1745974800000|2025-04-30 01:00:00|4.02|3.02|4.01|3.01|4.06|3.06|4|3|0
1745978400000|2025-04-30 02:00:00|4.02|3.02|4.02|3.02|4.05|3.05|4|3|0
1745982000000|2025-04-30 03:00:00|4.01|3.01|4.02|3.02|4.12|3.12|4.01|3.01|0
1745985600000|2025-04-30 04:00:00|4.01|3.01|4.02|3.02|4.02|3.02|3.95|2.95|0
1745989200000|2025-04-30 05:00:00|4|3|4|3|4.02|3.02|3.95|2.95|0
1745992800000|2025-04-30 06:00:00|4.02|3.02|3.91|2.91|4.02|3.02|3.91|2.91|0
1745996400000|2025-04-30 07:00:00|3.92|2.92|3.92|2.92|3.93|2.93|3.9|2.9|0
1746000000000|2025-04-30 08:00:00|3.91|2.91|3.91|2.91|3.93|2.93|3.81|2.81|0
1746003600000|2025-04-30 09:00:00|3.9|2.9|3.82|2.82|3.92|2.92|3.81|2.81|0
1746007200000|2025-04-30 10:00:00|3.91|2.91|3.91|2.91|3.97|2.97|3.81|2.81|0
1746010800000|2025-04-30 11:00:00|3.92|2.92|3.96|2.96|3.97|2.97|3.81|2.81|0
1746014400000|2025-04-30 12:00:00|3.97|2.97|4.36|3.36|4.38|3.38|3.91|2.91|0
1746018000000|2025-04-30 13:00:00|4.37|3.37|4.96|3.96|5|4|4.33|3.01|0
1746021600000|2025-04-30 14:00:00|4.97|3.97|4.51|3.51|4.97|3.97|4.48|3.48|0
1746025200000|2025-04-30 15:00:00|4.5|3.5|4.15|3.15|4.51|3.51|4.11|3.11|0
1746028800000|2025-04-30 16:00:00|4.16|3.16|4.15|3.15|4.27|3.27|4.06|3.06|0
1746032400000|2025-04-30 17:00:00|4.16|3.16|3.97|2.97|4.36|3.36|3.95|2.95|0
1746036000000|2025-04-30 18:00:00|3.98|2.98|4.01|3.01|4.03|3.03|3.86|2.86|0
1746039600000|2025-04-30 19:00:00|4|3|3.76|2.76|4.12|3.12|3.61|2.61|0
1746043200000|2025-04-30 20:00:00|3.74|2.74|4.03|2.23|4.23|3.23|3.56|2.21|0
1746046800000|2025-04-30 21:00:00|4.02|2.22|4.03|2.23|4.04|2.24|4.01|2.21|0
1746050400000|2025-04-30 22:00:00|4.04|2.24|3.98|2.18|4.04|2.24|3.95|2.15|0
1746054000000|2025-04-30 23:00:00|3.97|2.17|3.96|2.16|4|2.2|3.96|2.16|0
1746057600000|2025-05-01 00:00:00|3.95|2.15|3.36|2.36|3.96|2.55|3.34|2.14|0
1746061200000|2025-05-01 01:00:00|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1746064800000|2025-05-01 02:00:00|3.37|2.37|3.39|2.39|3.4|2.4|3.3|2.3|0
1746068400000|2025-05-01 03:00:00|3.38|2.38|3.32|2.32|3.39|2.39|3.28|2.28|0
1746072000000|2025-05-01 04:00:00|3.31|2.31|3.32|2.32|3.43|2.43|3.29|2.29|0
1746075600000|2025-05-01 05:00:00|3.31|2.31|3.32|2.32|3.49|2.49|3.26|2.26|0
1746079200000|2025-05-01 06:00:00|3.31|2.31|3.42|2.42|3.42|2.42|3.29|2.29|0
1746082800000|2025-05-01 07:00:00|3.4|2.4|3.34|2.34|3.42|2.42|3.29|2.29|0
1746086400000|2025-05-01 08:00:00|3.35|2.35|3.29|2.29|3.44|2.44|3.28|2.28|0
1746090000000|2025-05-01 09:00:00|3.36|2.36|3.27|2.27|3.41|2.41|3.26|2.26|0
1746093600000|2025-05-01 10:00:00|3.37|2.37|3.29|2.29|3.44|2.44|3.24|2.24|0
1746097200000|2025-05-01 11:00:00|3.3|2.3|3.41|2.41|3.46|2.46|3.27|2.27|0
1746100800000|2025-05-01 12:00:00|3.46|2.46|3.44|2.44|3.73|2.73|3.28|2.28|0
1746104400000|2025-05-01 13:00:00|3.45|2.45|3.54|2.54|3.93|2.93|3.37|2|0
1746108000000|2025-05-01 14:00:00|3.55|2.55|3.54|2.54|3.61|2.61|3.41|2.41|0
1746111600000|2025-05-01 15:00:00|3.55|2.55|3.66|2.66|3.69|2.69|3.46|2.46|0
1746115200000|2025-05-01 16:00:00|3.67|2.67|3.64|2.64|3.72|2.72|3.62|2.62|0
1746118800000|2025-05-01 17:00:00|3.63|2.63|3.57|2.57|3.64|2.64|3.45|2.45|0
1746122400000|2025-05-01 18:00:00|3.56|2.56|3.33|2.33|3.57|2.57|3.32|2.32|0
1746126000000|2025-05-01 19:00:00|3.39|2.39|3.55|2.55|3.56|2.56|3.32|2.32|0
1746129600000|2025-05-01 20:00:00|3.56|2.56|4.01|2.21|4.02|2.71|3.4|2.2|0
1746133200000|2025-05-01 21:00:00|4.02|2.22|4.01|2.21|4.03|2.23|3.98|2.18|0
1746136800000|2025-05-01 22:00:00|4.02|2.22|4.01|2.21|4.05|2.25|4|2.2|0
1746140400000|2025-05-01 23:00:00|4.02|2.22|4|2.2|4.02|2.22|3.98|2.18|0
1746144000000|2025-05-02 00:00:00|3.99|2.19|3.31|2.31|4.02|2.59|3.18|2.18|0
1746147600000|2025-05-02 01:00:00|3.32|2.32|3.35|2.35|3.36|2.36|3.13|2.13|0
1746151200000|2025-05-02 02:00:00|3.34|2.34|3.27|2.27|3.39|2.39|3.14|2.14|0
1746154800000|2025-05-02 03:00:00|3.29|2.29|3.27|2.27|3.29|2.29|3.13|2.13|0
1746158400000|2025-05-02 04:00:00|3.14|2.14|3.27|2.27|3.33|2.33|3.12|2.12|0
1746162000000|2025-05-02 05:00:00|3.13|2.13|3.35|2.35|3.39|2.39|3.13|2.13|0
1746165600000|2025-05-02 06:00:00|3.34|2.34|3.39|2.39|3.43|2.43|3.26|2.26|0
1746169200000|2025-05-02 07:00:00|3.38|2.38|3.29|2.29|3.42|2.42|3.21|2.21|0
1746172800000|2025-05-02 08:00:00|3.28|2.28|3.44|2.44|3.5|2.5|3.28|2.28|0
1746176400000|2025-05-02 09:00:00|3.45|2.45|3.34|2.34|3.49|2.49|3.26|2.26|0
1746180000000|2025-05-02 10:00:00|3.27|2.27|3.32|2.32|3.37|2.37|3.26|2.26|0
1746183600000|2025-05-02 11:00:00|3.34|2.34|3.35|2.35|3.42|2.42|3.21|2.21|0
1746187200000|2025-05-02 12:00:00|3.34|2.34|3.07|2.07|3.39|2.39|2.99|1.99|0
1746190800000|2025-05-02 13:00:00|3.08|2.08|3.12|2.12|3.46|2.2|3.04|1.64|0
1746194400000|2025-05-02 14:00:00|3.13|2.13|3.07|2.07|3.14|2.14|3.01|2.01|0
1746198000000|2025-05-02 15:00:00|3.08|2.08|3.08|2.08|3.13|2.13|3.05|2.05|0
1746201600000|2025-05-02 16:00:00|3.05|2.05|3.06|2.06|3.11|2.11|3.01|2.01|0
1746205200000|2025-05-02 17:00:00|3.03|2.03|3|2|3.11|2.11|2.95|1.95|0
1746208800000|2025-05-02 18:00:00|3.01|2.01|2.9|1.9|3.01|2.01|2.87|1.87|0
1746212400000|2025-05-02 19:00:00|2.92|1.92|2.92|1.92|2.99|1.99|2.87|1.87|0
1746216000000|2025-05-02 20:00:00|2.93|1.93|2.92|1.92|2.93|1.93|2.89|1.89|0
1746403200000|2025-05-05 00:00:00|3.11|2.11|3.09|2.09|3.11|2.11|2.95|1.95|0
1746406800000|2025-05-05 01:00:00|3.12|2.12|3.22|2.22|3.23|2.23|3|2|0
1746410400000|2025-05-05 02:00:00|3.21|2.21|3.17|2.17|3.22|2.22|3.04|2.04|0
1746414000000|2025-05-05 03:00:00|3.16|2.16|3.16|2.16|3.22|2.22|3.07|2.07|0
1746417600000|2025-05-05 04:00:00|3.17|2.17|3.19|2.19|3.2|2.2|3.05|2.05|0
1746421200000|2025-05-05 05:00:00|3.18|2.18|3.17|2.17|3.19|2.19|3|2|0
1746424800000|2025-05-05 06:00:00|3.16|2.16|3.09|2.09|3.17|2.17|3|2|0
1746428400000|2025-05-05 07:00:00|3.1|2.1|3.12|2.12|3.15|2.15|3.01|2.01|0
1746432000000|2025-05-05 08:00:00|3.11|2.11|3.17|2.17|3.18|2.18|3.01|2.01|0
1746435600000|2025-05-05 09:00:00|3.16|2.16|3.12|2.12|3.19|2.19|3.04|2.04|0
1746439200000|2025-05-05 10:00:00|3.13|2.13|3.12|2.12|3.15|2.15|3.11|2.11|0
1746442800000|2025-05-05 11:00:00|3.11|2.11|3.14|2.14|3.15|2.15|3.01|2.01|0
1746446400000|2025-05-05 12:00:00|3.13|2.13|3.07|2.07|3.15|2.15|3.01|2.01|0
1746450000000|2025-05-05 13:00:00|3.09|2.09|3|2|3.47|2.12|2.94|1.66|0
1746453600000|2025-05-05 14:00:00|2.98|1.98|2.85|1.85|3.83|2.83|2.84|1.84|0
1746457200000|2025-05-05 15:00:00|2.87|1.87|2.86|1.86|2.89|1.89|2.79|1.79|0
1746460800000|2025-05-05 16:00:00|2.87|1.87|2.75|1.75|2.87|1.87|2.72|1.72|0
1746464400000|2025-05-05 17:00:00|2.77|1.77|2.8|1.8|3.22|2.22|2.75|1.75|0
1746468000000|2025-05-05 18:00:00|2.79|1.79|2.77|1.77|2.8|1.8|2.72|1.72|0
1746471600000|2025-05-05 19:00:00|2.8|1.8|2.96|1.96|2.97|1.97|2.79|1.79|0
1746475200000|2025-05-05 20:00:00|2.94|1.94|3.39|1.59|3.39|2.02|2.94|1.59|0
1746478800000|2025-05-05 21:00:00|3.4|1.6|3.4|1.6|3.4|1.6|3.39|1.59|0
1746482400000|2025-05-05 22:00:00|3.39|1.59|3.39|1.59|3.4|1.6|3.38|1.58|0
1746486000000|2025-05-05 23:00:00|3.4|1.6|3.4|1.6|3.4|1.6|3.38|1.58|0
1746489600000|2025-05-06 00:00:00|3.39|1.59|3.02|2.02|3.4|2.05|2.99|1.58|0
1746493200000|2025-05-06 01:00:00|2.96|1.96|3|2|3.07|2.07|2.96|1.96|0
1746496800000|2025-05-06 02:00:00|3.02|2.02|3.02|2.02|3.02|2.02|2.99|1.99|0
1746500400000|2025-05-06 03:00:00|3.03|2.03|2.97|1.97|3.05|2.05|2.96|1.96|0
1746504000000|2025-05-06 04:00:00|2.96|1.96|2.99|1.99|3.03|2.03|2.96|1.96|0
1746507600000|2025-05-06 05:00:00|3|2|3.04|2.04|3.07|2.07|2.96|1.96|0
1746511200000|2025-05-06 06:00:00|3.03|2.03|2.96|1.96|3.04|2.04|2.96|1.96|0
1746514800000|2025-05-06 07:00:00|2.97|1.97|3.07|2.07|3.08|2.08|2.96|1.96|0
1746518400000|2025-05-06 08:00:00|3.01|2.01|3.14|2.14|3.2|2.2|3.01|2.01|0
1746522000000|2025-05-06 09:00:00|3.04|2.04|3.15|2.15|3.22|2.22|3.04|2.04|0
1746525600000|2025-05-06 10:00:00|3.14|2.14|3.12|2.12|3.18|2.18|3.09|2.09|0
1746529200000|2025-05-06 11:00:00|3.11|2.11|3.19|2.19|3.26|2.26|3.08|2.08|0
1746532800000|2025-05-06 12:00:00|3.18|2.18|3.17|2.17|3.22|2.22|3.16|2.16|0
1746536400000|2025-05-06 13:00:00|3.14|2.14|3.29|2.29|3.63|2.32|3.14|1.81|0
1746540000000|2025-05-06 14:00:00|3.3|2.3|3.12|2.12|3.32|2.32|3.09|2.09|0
1746543600000|2025-05-06 15:00:00|3.09|2.09|3.07|2.07|3.11|2.11|3.02|2.02|0
1746547200000|2025-05-06 16:00:00|3.06|2.06|3.17|2.17|3.17|2.17|2.97|1.97|0
1746550800000|2025-05-06 17:00:00|3.16|2.16|3.24|2.24|3.93|2.93|3.08|2.08|0
1746554400000|2025-05-06 18:00:00|3.23|2.23|3.14|2.14|3.25|2.25|3.11|2.11|0
1746558000000|2025-05-06 19:00:00|3.15|2.15|3.27|2.27|3.27|2.27|3.12|2.12|0
1746561600000|2025-05-06 20:00:00|3.26|2.26|3.79|1.99|3.79|2.47|3.25|1.99|0
1746565200000|2025-05-06 21:00:00|3.8|2|3.8|2|3.81|2.01|3.79|1.99|0
1746568800000|2025-05-06 22:00:00|3.81|2.01|3.79|1.59|3.85|2.01|3.54|1.54|0
1746572400000|2025-05-06 23:00:00|3.8|1.6|3.79|1.59|3.82|1.62|3.79|1.59|0
1746576000000|2025-05-07 00:00:00|3.8|1.6|3.01|2.01|3.83|2.22|2.95|1.59|0
1746579600000|2025-05-07 01:00:00|3.03|2.03|3.01|2.01|3.08|2.08|2.97|1.97|0
1746583200000|2025-05-07 02:00:00|3|2|3.06|2.06|3.09|2.09|3|2|0
1746586800000|2025-05-07 03:00:00|3.05|2.05|3.06|2.06|3.09|2.09|3.01|2.01|0
1746590400000|2025-05-07 04:00:00|3.07|2.07|3.08|2.08|3.09|2.09|3.01|2.01|0
1746594000000|2025-05-07 05:00:00|3.09|2.09|3.06|2.06|3.12|2.12|3.03|2.03|0
1746597600000|2025-05-07 06:00:00|3.11|2.11|3.09|2.09|3.5|2.5|3.08|2.08|0
1746601200000|2025-05-07 07:00:00|3.1|2.1|3.11|2.11|3.12|2.12|3.04|2.04|0
1746604800000|2025-05-07 08:00:00|3.04|2.04|3.04|2.04|3.07|2.07|3.01|2.01|0
1746608400000|2025-05-07 09:00:00|3.05|2.05|3.09|2.09|3.1|2.1|3.02|2.02|0
1746612000000|2025-05-07 10:00:00|3.1|2.1|3.07|2.07|3.1|2.1|3.03|2.03|0
1746615600000|2025-05-07 11:00:00|3.06|2.06|3.12|2.12|3.15|2.15|3.04|2.04|0
1746619200000|2025-05-07 12:00:00|3.1|2.1|3.17|2.17|3.2|2.2|3.09|2.09|0
1746622800000|2025-05-07 13:00:00|3.2|2.2|3.1|2.1|3.6|2.25|3.09|1.79|0
1746626400000|2025-05-07 14:00:00|3.09|2.09|3.2|2.2|3.23|2.23|3.05|2.05|0
1746630000000|2025-05-07 15:00:00|3.21|2.21|3.19|2.19|3.28|2.28|3.19|2.19|0
1746633600000|2025-05-07 16:00:00|3.2|2.2|3.1|2.1|3.23|2.23|3.08|2.08|0
1746637200000|2025-05-07 17:00:00|3.09|2.09|3.27|2.27|3.38|2.38|3.09|2.09|0
1746640800000|2025-05-07 18:00:00|4.33|3.33|3.07|2.07|4.48|3.48|3.05|2.05|0
1746644400000|2025-05-07 19:00:00|3.14|2.14|3.11|2.11|3.3|2.3|2.91|1.91|0
1746648000000|2025-05-07 20:00:00|3.1|2.1|3.44|1.64|3.44|2.14|3.01|1.64|0
1746651600000|2025-05-07 21:00:00|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1746655200000|2025-05-07 22:00:00|3.45|1.65|3.44|1.64|3.46|1.66|3.43|1.63|0
1746658800000|2025-05-07 23:00:00|3.43|1.63|3.43|1.63|3.44|1.64|3.41|1.61|0
1746662400000|2025-05-08 00:00:00|3.42|1.62|2.94|1.94|3.43|2.12|2.88|1.61|0
1746666000000|2025-05-08 01:00:00|2.93|1.93|2.94|1.94|3|2|2.83|1.83|0
1746669600000|2025-05-08 02:00:00|2.93|1.93|2.89|1.89|2.95|1.95|2.81|1.81|0
1746673200000|2025-05-08 03:00:00|2.87|1.87|2.79|1.79|2.9|1.9|2.78|1.78|0
1746676800000|2025-05-08 04:00:00|2.8|1.8|2.8|1.8|2.82|1.82|2.71|1.71|0
1746680400000|2025-05-08 05:00:00|2.74|1.74|2.79|1.79|2.82|1.82|2.74|1.74|0
1746684000000|2025-05-08 06:00:00|2.8|1.8|2.85|1.85|2.87|1.87|2.78|1.78|0
1746687600000|2025-05-08 07:00:00|2.79|1.79|2.79|1.79|2.84|1.84|2.74|1.74|0
1746691200000|2025-05-08 08:00:00|2.8|1.8|2.72|1.72|2.8|1.8|2.72|1.72|0
1746694800000|2025-05-08 09:00:00|2.73|1.73|2.67|1.67|2.73|1.73|2.59|1.59|0
1746698400000|2025-05-08 10:00:00|2.68|1.68|2.62|1.62|2.79|1.79|2.57|1.57|0
1746702000000|2025-05-08 11:00:00|2.57|1.57|2.7|1.7|2.73|1.73|2.57|1.57|0
1746705600000|2025-05-08 12:00:00|2.75|1.75|2.75|1.75|2.8|1.8|2.67|1.67|0
1746709200000|2025-05-08 13:00:00|2.74|1.74|2.77|1.77|3.16|1.82|2.74|1.35|0
1746712800000|2025-05-08 14:00:00|2.78|1.78|2.82|1.82|2.88|1.88|2.67|1.67|0
1746716400000|2025-05-08 15:00:00|2.89|1.89|2.55|1.55|2.9|1.9|2.46|1.46|0
1746720000000|2025-05-08 16:00:00|2.54|1.54|2.52|1.52|2.56|1.56|2.5|1.5|0
1746723600000|2025-05-08 17:00:00|2.53|1.53|2.6|1.6|2.89|1.89|2.51|1.51|0
1746727200000|2025-05-08 18:00:00|2.59|1.59|2.55|1.55|2.6|1.6|2.5|1.5|0
1746730800000|2025-05-08 19:00:00|2.56|1.56|2.62|1.62|2.67|1.67|2.51|1.51|0
1746734400000|2025-05-08 20:00:00|2.63|1.63|3.05|1.25|3.06|1.67|2.59|1.24|0
1746738000000|2025-05-08 21:00:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1746741600000|2025-05-08 22:00:00|3.05|1.25|3.05|1.25|3.06|1.26|3.04|1.24|0
1746745200000|2025-05-08 23:00:00|3.04|1.24|3.06|1.26|3.07|1.27|3.04|1.24|0
1746748800000|2025-05-09 00:00:00|3.07|1.27|2.7|1.7|3.08|1.75|2.59|1.26|0
1746752400000|2025-05-09 01:00:00|2.69|1.69|2.62|1.62|2.7|1.7|2.59|1.59|0
1746756000000|2025-05-09 02:00:00|2.63|1.63|2.62|1.62|2.67|1.67|2.46|1.46|0
1746759600000|2025-05-09 03:00:00|2.63|1.63|2.57|1.57|2.67|1.67|2.48|1.48|0
1746763200000|2025-05-09 04:00:00|2.62|1.62|2.57|1.57|2.62|1.62|2.44|1.44|0
1746766800000|2025-05-09 05:00:00|2.59|1.59|2.59|1.59|2.64|1.64|2.41|1.41|0
1746770400000|2025-05-09 06:00:00|2.57|1.57|2.55|1.55|2.6|1.6|2.46|1.46|0
1746774000000|2025-05-09 07:00:00|2.57|1.57|2.55|1.55|2.6|1.6|2.46|1.46|0
1746777600000|2025-05-09 08:00:00|2.59|1.59|2.6|1.6|2.6|1.6|2.49|1.49|0
1746781200000|2025-05-09 09:00:00|2.59|1.59|2.57|1.57|2.6|1.6|2.47|1.47|0
1746784800000|2025-05-09 10:00:00|2.55|1.55|2.52|1.52|2.55|1.55|2.41|1.41|0
1746788400000|2025-05-09 11:00:00|2.53|1.53|2.55|1.55|2.6|1.6|2.41|1.41|0
1746792000000|2025-05-09 12:00:00|2.54|1.54|2.52|1.52|2.58|1.58|2.44|1.44|0
1746795600000|2025-05-09 13:00:00|2.44|1.44|2.52|1.52|2.94|1.55|2.44|1.12|0
1746799200000|2025-05-09 14:00:00|2.5|1.5|2.6|1.6|2.65|1.65|2.47|1.47|0
1746802800000|2025-05-09 15:00:00|2.59|1.59|2.49|1.49|2.61|1.61|2.49|1.49|0
1746806400000|2025-05-09 16:00:00|2.5|1.5|2.55|1.55|2.56|1.56|2.49|1.49|0
1746810000000|2025-05-09 17:00:00|2.57|1.57|2.52|1.52|2.58|1.58|2.5|1.5|0
1746813600000|2025-05-09 18:00:00|2.53|1.53|2.52|1.52|2.55|1.55|2.5|1.5|0
1746817200000|2025-05-09 19:00:00|2.53|1.53|2.52|1.52|2.55|1.55|2.5|1.5|0
1746820800000|2025-05-09 20:00:00|2.53|1.53|2.55|1.55|2.55|1.55|2.52|1.52|0
1747008000000|2025-05-12 00:00:00|2.18|1.18|2.18|1.18|2.21|1.21|2.07|1.07|0
1747011600000|2025-05-12 01:00:00|2.19|1.19|2.16|1.16|2.19|1.19|2.05|1.05|0
1747015200000|2025-05-12 02:00:00|2.15|1.15|2.11|1.11|2.16|1.16|2.05|1.05|0
1747018800000|2025-05-12 03:00:00|2.13|1.13|2.11|1.11|2.16|1.16|2.05|1.05|0
1747022400000|2025-05-12 04:00:00|2.12|1.12|2.11|1.11|2.14|1.14|2.11|1.11|0
1747026000000|2025-05-12 05:00:00|2.03|1.03|2.11|1.11|2.13|1.13|2|1|0
1747029600000|2025-05-12 06:00:00|2.13|1.13|2.11|1.11|2.14|1.14|1.96|0.96|0
1747033200000|2025-05-12 07:00:00|2.1|1.1|1.93|0.93|2.1|1.1|1.61|0.61|0
1747036800000|2025-05-12 08:00:00|1.87|0.87|1.86|0.86|1.97|0.97|1.83|0.83|0
1747040400000|2025-05-12 09:00:00|1.9|0.9|1.83|0.83|1.9|0.9|1.83|0.83|0
1747044000000|2025-05-12 10:00:00|1.88|0.88|1.76|0.76|1.88|0.88|1.73|0.73|0
1747047600000|2025-05-12 11:00:00|1.77|0.77|1.89|0.89|1.91|0.91|1.72|0.72|0
1747051200000|2025-05-12 12:00:00|1.86|0.86|1.94|0.94|1.95|0.95|1.83|0.83|0
1747054800000|2025-05-12 13:00:00|1.92|0.92|1.9|0.9|2.34|0.99|1.83|0.53|0
1747058400000|2025-05-12 14:00:00|1.89|0.89|1.9|0.9|2.04|1.04|1.82|0.82|0
1747062000000|2025-05-12 15:00:00|1.92|0.92|1.89|0.89|1.92|0.92|1.86|0.86|0
1747065600000|2025-05-12 16:00:00|1.9|0.9|1.79|0.79|1.9|0.9|1.76|0.76|0
1747069200000|2025-05-12 17:00:00|1.8|0.8|1.82|0.82|1.87|0.87|1.78|0.78|0
1747072800000|2025-05-12 18:00:00|1.8|0.8|1.77|0.77|1.83|0.83|1.77|0.77|0
1747076400000|2025-05-12 19:00:00|1.78|0.78|1.75|0.75|1.83|0.83|1.74|0.74|0
1747080000000|2025-05-12 20:00:00|1.74|0.74|2.16|0.36|2.17|0.77|1.71|0.36|0
1747083600000|2025-05-12 21:00:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1747087200000|2025-05-12 22:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1747090800000|2025-05-12 23:00:00|2.16|0.36|2.18|0.38|2.18|0.38|2.16|0.36|0
1747094400000|2025-05-13 00:00:00|2.19|0.39|1.84|0.84|2.19|0.84|1.68|0.38|0
1747098000000|2025-05-13 01:00:00|1.82|0.82|1.82|0.82|1.84|0.84|1.66|0.66|0
1747101600000|2025-05-13 02:00:00|1.81|0.81|1.84|0.84|1.84|0.84|1.66|0.66|0
1747105200000|2025-05-13 03:00:00|1.82|0.82|1.84|0.84|1.85|0.85|1.66|0.66|0
1747108800000|2025-05-13 04:00:00|1.66|0.66|1.84|0.84|1.87|0.87|1.66|0.66|0
1747112400000|2025-05-13 05:00:00|1.83|0.83|1.84|0.84|1.84|0.84|1.63|0.63|0
1747116000000|2025-05-13 06:00:00|1.82|0.82|1.84|0.84|1.84|0.84|1.61|0.61|0
1747119600000|2025-05-13 07:00:00|1.83|0.83|1.82|0.82|1.87|0.87|1.63|0.63|0
1747123200000|2025-05-13 08:00:00|1.81|0.81|1.73|0.73|1.84|0.84|1.73|0.73|0
1747126800000|2025-05-13 09:00:00|1.84|0.84|1.84|0.84|1.85|0.85|1.76|0.76|0
1747130400000|2025-05-13 10:00:00|1.73|0.73|1.82|0.82|1.85|0.85|1.73|0.73|0
1747134000000|2025-05-13 11:00:00|1.65|0.65|1.76|0.76|1.84|0.84|1.62|0.62|0
1747137600000|2025-05-13 12:00:00|1.77|0.77|1.69|0.69|1.77|0.77|1.63|0.63|0
1747141200000|2025-05-13 13:00:00|1.7|0.7|1.65|0.65|2.1|0.71|1.64|0.29|0
1747144800000|2025-05-13 14:00:00|1.64|0.64|1.62|0.62|1.67|0.67|1.54|0.54|0
1747148400000|2025-05-13 15:00:00|1.61|0.61|1.67|0.67|1.67|0.67|1.61|0.61|0
1747152000000|2025-05-13 16:00:00|1.72|0.72|1.67|0.67|1.72|0.72|1.61|0.61|0
1747155600000|2025-05-13 17:00:00|1.66|0.66|1.7|0.7|1.72|0.72|1.65|0.65|0
1747159200000|2025-05-13 18:00:00|1.69|0.69|1.7|0.7|1.7|0.7|1.67|0.67|0
1747162800000|2025-05-13 19:00:00|1.69|0.69|1.83|0.83|1.83|0.83|1.69|0.69|0
1747166400000|2025-05-13 20:00:00|1.82|0.82|2.22|0.42|2.22|0.85|1.82|0.42|0
1747170000000|2025-05-13 21:00:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1747173600000|2025-05-13 22:00:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1747177200000|2025-05-13 23:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1747180800000|2025-05-14 00:00:00|2.21|0.41|1.68|0.68|2.21|0.81|1.68|0.4|0
1747184400000|2025-05-14 01:00:00|1.65|0.65|1.78|0.78|1.84|0.84|1.44|0.44|0
1747188000000|2025-05-14 02:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.66|0.66|0
1747191600000|2025-05-14 03:00:00|1.81|0.81|1.78|0.78|1.81|0.81|1.66|0.66|0
1747195200000|2025-05-14 04:00:00|1.83|0.83|1.78|0.78|1.83|0.83|1.7|0.7|0
1747198800000|2025-05-14 05:00:00|1.69|0.69|1.66|0.66|1.79|0.79|1.66|0.66|0
1747202400000|2025-05-14 06:00:00|1.78|0.78|1.76|0.76|1.79|0.79|1.64|0.64|0
1747206000000|2025-05-14 07:00:00|1.73|0.73|1.79|0.79|1.81|0.81|1.73|0.73|0
1747209600000|2025-05-14 08:00:00|1.82|0.82|1.8|0.8|1.82|0.82|1.79|0.79|0
1747213200000|2025-05-14 09:00:00|1.77|0.77|1.79|0.79|1.8|0.8|1.77|0.77|0
1747216800000|2025-05-14 10:00:00|1.8|0.8|1.79|0.79|1.85|0.85|1.77|0.77|0
1747220400000|2025-05-14 11:00:00|1.8|0.8|1.77|0.77|1.8|0.8|1.74|0.74|0
1747224000000|2025-05-14 12:00:00|1.74|0.74|1.77|0.77|1.77|0.77|1.74|0.74|0
1747227600000|2025-05-14 13:00:00|1.78|0.78|1.77|0.77|2.18|0.82|1.74|0.37|0
1747231200000|2025-05-14 14:00:00|1.78|0.78|1.77|0.77|1.81|0.81|1.72|0.72|0
1747234800000|2025-05-14 15:00:00|1.78|0.78|1.77|0.77|1.85|0.85|1.72|0.72|0
1747238400000|2025-05-14 16:00:00|1.75|0.75|1.75|0.75|1.77|0.77|1.74|0.74|0
1747242000000|2025-05-14 17:00:00|1.77|0.77|1.77|0.77|1.84|0.84|1.74|0.74|0
1747245600000|2025-05-14 18:00:00|1.75|0.75|1.77|0.77|1.79|0.79|1.69|0.69|0
1747249200000|2025-05-14 19:00:00|1.78|0.78|1.82|0.82|1.83|0.83|1.74|0.74|0
1747252800000|2025-05-14 20:00:00|1.89|0.89|2.27|0.47|2.27|0.89|1.79|0.47|0
1747256400000|2025-05-14 21:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1747260000000|2025-05-14 22:00:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1747263600000|2025-05-14 23:00:00|2.28|0.48|2.28|0.48|2.29|0.49|2.27|0.47|0
1747267200000|2025-05-15 00:00:00|2.27|0.47|1.87|0.87|2.28|0.88|1.75|0.47|0
1747270800000|2025-05-15 01:00:00|1.86|0.86|1.87|0.87|1.87|0.87|1.72|0.72|0
1747274400000|2025-05-15 02:00:00|1.86|0.86|1.84|0.84|1.87|0.87|1.72|0.72|0
1747278000000|2025-05-15 03:00:00|1.87|0.87|1.92|0.92|1.94|0.94|1.86|0.86|0
1747281600000|2025-05-15 04:00:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1747285200000|2025-05-15 05:00:00|1.9|0.9|1.93|0.93|1.95|0.95|1.9|0.9|0
1747288800000|2025-05-15 06:00:00|1.94|0.94|1.92|0.92|1.95|0.95|1.85|0.85|0
1747292400000|2025-05-15 07:00:00|1.85|0.85|1.94|0.94|1.97|0.97|1.83|0.83|0
1747296000000|2025-05-15 08:00:00|1.95|0.95|1.88|0.88|2.01|1.01|1.86|0.86|0
1747299600000|2025-05-15 09:00:00|1.97|0.97|1.92|0.92|2|1|1.86|0.86|0
1747303200000|2025-05-15 10:00:00|1.94|0.94|1.94|0.94|1.95|0.95|1.86|0.86|0
1747306800000|2025-05-15 11:00:00|1.91|0.91|1.92|0.92|1.94|0.94|1.83|0.83|0
1747310400000|2025-05-15 12:00:00|1.91|0.91|1.89|0.89|1.94|0.94|1.86|0.86|0
1747314000000|2025-05-15 13:00:00|1.9|0.9|1.94|0.94|2.29|0.95|1.86|0.49|0
1747317600000|2025-05-15 14:00:00|1.93|0.93|1.92|0.92|1.95|0.95|1.89|0.89|0
1747321200000|2025-05-15 15:00:00|1.91|0.91|1.82|0.82|1.91|0.91|1.81|0.81|0
1747324800000|2025-05-15 16:00:00|1.81|0.81|1.87|0.87|1.87|0.87|1.81|0.81|0
1747328400000|2025-05-15 17:00:00|1.88|0.88|1.87|0.87|1.88|0.88|1.82|0.82|0
1747332000000|2025-05-15 18:00:00|1.88|0.88|1.85|0.85|1.88|0.88|1.82|0.82|0
1747335600000|2025-05-15 19:00:00|1.84|0.84|1.8|0.8|1.87|0.87|1.8|0.8|0
1747339200000|2025-05-15 20:00:00|1.82|0.82|2.22|0.42|2.22|0.83|1.79|0.42|0
1747342800000|2025-05-15 21:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1747346400000|2025-05-15 22:00:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1747350000000|2025-05-15 23:00:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1747353600000|2025-05-16 00:00:00|2.2|0.4|1.85|0.85|2.21|0.85|1.74|0.4|0
1747357200000|2025-05-16 01:00:00|1.84|0.84|1.84|0.84|1.87|0.87|1.8|0.8|0
1747360800000|2025-05-16 02:00:00|1.85|0.85|1.82|0.82|1.85|0.85|1.74|0.74|0
1747364400000|2025-05-16 03:00:00|1.74|0.74|1.82|0.82|1.82|0.82|1.74|0.74|0
1747368000000|2025-05-16 04:00:00|1.75|0.75|1.82|0.82|1.82|0.82|1.7|0.7|0
1747371600000|2025-05-16 05:00:00|1.81|0.81|1.84|0.84|1.84|0.84|1.74|0.74|0
1747375200000|2025-05-16 06:00:00|1.81|0.81|1.84|0.84|1.85|0.85|1.74|0.74|0
1747378800000|2025-05-16 07:00:00|1.85|0.85|1.79|0.79|1.85|0.85|1.68|0.68|0
1747382400000|2025-05-16 08:00:00|1.72|0.72|1.77|0.77|1.8|0.8|1.66|0.66|0
1747386000000|2025-05-16 09:00:00|1.76|0.76|1.77|0.77|1.79|0.79|1.69|0.69|0
1747389600000|2025-05-16 10:00:00|1.71|0.71|1.77|0.77|1.77|0.77|1.69|0.69|0
1747393200000|2025-05-16 11:00:00|1.76|0.76|1.74|0.74|1.77|0.77|1.66|0.66|0
1747396800000|2025-05-16 12:00:00|1.77|0.77|1.77|0.77|1.79|0.79|1.74|0.74|0
1747400400000|2025-05-16 13:00:00|1.79|0.79|1.77|0.77|2.18|0.8|1.76|0.36|0
1747404000000|2025-05-16 14:00:00|1.78|0.78|1.79|0.79|2.05|1.05|1.74|0.74|0
1747407600000|2025-05-16 15:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.77|0.77|0
1747411200000|2025-05-16 16:00:00|1.77|0.77|1.72|0.72|1.77|0.77|1.71|0.71|0
1747414800000|2025-05-16 17:00:00|1.71|0.71|1.74|0.74|1.74|0.74|1.69|0.69|0
1747418400000|2025-05-16 18:00:00|1.75|0.75|1.75|0.75|1.75|0.75|1.72|0.72|0
1747422000000|2025-05-16 19:00:00|1.74|0.74|1.74|0.74|1.8|0.8|1.72|0.72|0
1747425600000|2025-05-16 20:00:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1747612800000|2025-05-19 00:00:00|1.88|0.88|1.93|0.93|1.94|0.94|1.88|0.88|0
1747616400000|2025-05-19 01:00:00|1.91|0.91|1.93|0.93|1.97|0.97|1.9|0.9|0
1747620000000|2025-05-19 02:00:00|1.92|0.92|1.93|0.93|1.97|0.97|1.88|0.88|0
1747623600000|2025-05-19 03:00:00|1.97|0.97|1.98|0.98|2.03|1.03|1.89|0.89|0
1747627200000|2025-05-19 04:00:00|1.97|0.97|1.98|0.98|2.02|1.02|1.97|0.97|0
1747630800000|2025-05-19 05:00:00|2.02|1.02|2.03|1.03|2.03|1.03|1.97|0.97|0
1747634400000|2025-05-19 06:00:00|1.99|0.99|2.04|1.04|2.5|1.5|1.95|0.95|0
1747638000000|2025-05-19 07:00:00|2.03|1.03|2.02|1.02|2.04|1.04|2|1|0
1747641600000|2025-05-19 08:00:00|2.01|1.01|2.09|1.09|2.09|1.09|2.01|1.01|0
1747645200000|2025-05-19 09:00:00|2.1|1.1|2.04|1.04|2.1|1.1|2.04|1.04|0
1747648800000|2025-05-19 10:00:00|2.05|1.05|2.04|1.04|2.07|1.07|2.01|1.01|0
1747652400000|2025-05-19 11:00:00|2.02|1.02|2.04|1.04|2.1|1.1|1.96|0.96|0
1747656000000|2025-05-19 12:00:00|2.02|1.02|1.99|0.99|2.03|1.03|1.99|0.99|0
1747659600000|2025-05-19 13:00:00|1.97|0.97|1.84|0.84|2.42|1.07|1.84|0.62|0
1747663200000|2025-05-19 14:00:00|1.85|0.85|1.82|0.82|1.85|0.85|1.75|0.75|0
1747666800000|2025-05-19 15:00:00|1.81|0.81|1.77|0.77|1.82|0.82|1.76|0.76|0
1747670400000|2025-05-19 16:00:00|1.78|0.78|1.72|0.72|1.78|0.78|1.71|0.71|0
1747674000000|2025-05-19 17:00:00|1.74|0.74|1.77|0.77|1.8|0.8|1.71|0.71|0
1747677600000|2025-05-19 18:00:00|1.79|0.79|1.82|0.82|1.83|0.83|1.77|0.77|0
1747681200000|2025-05-19 19:00:00|1.83|0.83|1.82|0.82|1.88|0.88|1.77|0.77|0
1747684800000|2025-05-19 20:00:00|1.83|0.83|2.19|0.39|2.2|0.85|1.68|0.39|0
1747688400000|2025-05-19 21:00:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747692000000|2025-05-19 22:00:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1747695600000|2025-05-19 23:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.17|0.37|0
1747699200000|2025-05-20 00:00:00|2.17|0.37|1.85|0.85|2.18|0.85|1.75|0.37|0
1747702800000|2025-05-20 01:00:00|1.75|0.75|1.87|0.87|1.9|0.9|1.75|0.75|0
1747706400000|2025-05-20 02:00:00|1.89|0.89|1.87|0.87|1.9|0.9|1.8|0.8|0
1747710000000|2025-05-20 03:00:00|1.89|0.89|1.9|0.9|1.9|0.9|1.86|0.86|0
1747713600000|2025-05-20 04:00:00|1.89|0.89|1.87|0.87|1.9|0.9|1.79|0.79|0
1747717200000|2025-05-20 05:00:00|1.86|0.86|1.89|0.89|1.9|0.9|1.79|0.79|0
1747720800000|2025-05-20 06:00:00|1.9|0.9|1.89|0.89|1.92|0.92|1.82|0.82|0
1747724400000|2025-05-20 07:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.79|0.79|0
1747728000000|2025-05-20 08:00:00|1.81|0.81|1.75|0.75|1.9|0.9|1.67|0.67|0
1747731600000|2025-05-20 09:00:00|1.72|0.72|1.77|0.77|1.82|0.82|1.71|0.71|0
1747735200000|2025-05-20 10:00:00|1.76|0.76|1.72|0.72|1.81|0.81|1.72|0.72|0
1747738800000|2025-05-20 11:00:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1747742400000|2025-05-20 12:00:00|1.74|0.74|1.74|0.74|1.75|0.75|1.72|0.72|0
1747746000000|2025-05-20 13:00:00|1.72|0.72|1.77|0.77|2.15|0.8|1.72|0.34|0
1747749600000|2025-05-20 14:00:00|1.76|0.76|1.82|0.82|1.82|0.82|1.76|0.76|0
1747753200000|2025-05-20 15:00:00|1.83|0.83|1.8|0.8|1.85|0.85|1.79|0.79|0
1747756800000|2025-05-20 16:00:00|1.79|0.79|1.75|0.75|1.83|0.83|1.74|0.74|0
1747760400000|2025-05-20 17:00:00|1.74|0.74|1.77|0.77|1.77|0.77|1.72|0.72|0
1747764000000|2025-05-20 18:00:00|1.78|0.78|1.82|0.82|1.85|0.85|1.77|0.77|0
1747767600000|2025-05-20 19:00:00|1.83|0.83|1.74|0.74|1.93|0.93|1.74|0.74|0
1747771200000|2025-05-20 20:00:00|1.75|0.75|2.17|0.37|2.17|0.77|1.7|0.36|0
1747774800000|2025-05-20 21:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1747778400000|2025-05-20 22:00:00|2.18|0.38|2.19|0.39|2.2|0.4|2.17|0.37|0
1747782000000|2025-05-20 23:00:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1747785600000|2025-05-21 00:00:00|2.19|0.39|1.79|0.79|2.19|0.79|1.76|0.38|0
1747789200000|2025-05-21 01:00:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1747792800000|2025-05-21 02:00:00|1.82|0.82|1.79|0.79|1.82|0.82|1.79|0.79|0
1747796400000|2025-05-21 03:00:00|1.82|0.82|1.82|0.82|1.84|0.84|1.79|0.79|0
1747800000000|2025-05-21 04:00:00|1.81|0.81|1.84|0.84|1.88|0.88|1.77|0.77|0
1747803600000|2025-05-21 05:00:00|1.83|0.83|1.88|0.88|1.88|0.88|1.77|0.77|0
1747807200000|2025-05-21 06:00:00|1.89|0.89|1.89|0.89|1.89|0.89|1.84|0.84|0
1747810800000|2025-05-21 07:00:00|1.87|0.87|1.84|0.84|1.87|0.87|1.84|0.84|0
1747814400000|2025-05-21 08:00:00|1.85|0.85|1.87|0.87|1.89|0.89|1.79|0.79|0
1747818000000|2025-05-21 09:00:00|1.86|0.86|1.92|0.92|1.92|0.92|1.84|0.84|0
1747821600000|2025-05-21 10:00:00|1.94|0.94|1.89|0.89|1.95|0.95|1.88|0.88|0
1747825200000|2025-05-21 11:00:00|1.87|0.87|1.82|0.82|1.89|0.89|1.81|0.81|0
1747828800000|2025-05-21 12:00:00|1.84|0.84|1.87|0.87|1.9|0.9|1.84|0.84|0
1747832400000|2025-05-21 13:00:00|1.86|0.86|1.87|0.87|2.32|1.08|1.86|0.51|0
1747836000000|2025-05-21 14:00:00|1.86|0.86|1.81|0.81|1.88|0.88|1.81|0.81|0
1747839600000|2025-05-21 15:00:00|1.82|0.82|1.77|0.77|1.87|0.87|1.76|0.76|0
1747843200000|2025-05-21 16:00:00|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1747846800000|2025-05-21 17:00:00|2.16|1.16|1.97|0.97|2.49|1.49|1.77|0.77|0
1747850400000|2025-05-21 18:00:00|1.96|0.96|2.09|1.09|2.1|1.1|1.96|0.96|0
1747854000000|2025-05-21 19:00:00|2.1|1.1|2.15|1.15|2.2|1.2|2.08|1.08|0
1747857600000|2025-05-21 20:00:00|2.14|1.14|2.56|0.76|2.57|1.2|2.14|0.76|0
1747861200000|2025-05-21 21:00:00|2.57|0.77|2.56|0.76|2.57|0.77|2.55|0.75|0
1747864800000|2025-05-21 22:00:00|2.55|0.75|2.56|0.76|2.57|0.77|2.55|0.75|0
1747868400000|2025-05-21 23:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.54|0.74|0
1747872000000|2025-05-22 00:00:00|2.54|0.74|2.14|1.14|2.55|1.16|2.13|0.73|0
1747875600000|2025-05-22 01:00:00|2.11|1.11|2.14|1.14|2.21|1.21|2.09|1.09|0
1747879200000|2025-05-22 02:00:00|2.21|1.21|2.14|1.14|2.21|1.21|2.12|1.12|0
1747882800000|2025-05-22 03:00:00|2.12|1.12|2.14|1.14|2.15|1.15|2.12|1.12|0
1747886400000|2025-05-22 04:00:00|2.15|1.15|2.14|1.14|2.17|1.17|2.13|1.13|0
1747890000000|2025-05-22 05:00:00|2.17|1.17|2.12|1.12|2.17|1.17|2.11|1.11|0
1747893600000|2025-05-22 06:00:00|2.19|1.19|2.12|1.12|2.19|1.19|2.07|1.07|0
1747897200000|2025-05-22 07:00:00|2.11|1.11|2.12|1.12|2.15|1.15|2.07|1.07|0
1747900800000|2025-05-22 08:00:00|2.11|1.11|2.1|1.1|2.15|1.15|2.05|1.05|0
1747904400000|2025-05-22 09:00:00|2.09|1.09|2.11|1.11|2.15|1.15|2.03|1.03|0
1747908000000|2025-05-22 10:00:00|2.12|1.12|2.14|1.14|2.16|1.16|2.09|1.09|0
1747911600000|2025-05-22 11:00:00|2.12|1.12|2.24|1.24|2.29|1.29|2.09|1.09|0
1747915200000|2025-05-22 12:00:00|2.25|1.25|2.19|1.19|2.34|1.34|2.18|1.18|0
1747918800000|2025-05-22 13:00:00|2.18|1.18|2.07|1.07|2.57|1.24|2.04|0.76|0
1747922400000|2025-05-22 14:00:00|2.06|1.06|2.09|1.09|2.14|1.14|1.99|0.99|0
1747926000000|2025-05-22 15:00:00|2.1|1.1|2.01|1.01|2.1|1.1|2.01|1.01|0
1747929600000|2025-05-22 16:00:00|2.02|1.02|2.04|1.04|2.05|1.05|1.96|0.96|0
1747933200000|2025-05-22 17:00:00|2.05|1.05|2.02|1.02|2.09|1.09|2.01|1.01|0
1747936800000|2025-05-22 18:00:00|2.01|1.01|1.99|0.99|2.02|1.02|1.96|0.96|0
1747940400000|2025-05-22 19:00:00|1.97|0.97|2.09|1.09|2.1|1.1|1.96|0.96|0
1747944000000|2025-05-22 20:00:00|2.08|1.08|2.44|0.64|2.44|1.1|2.04|0.64|0
1747947600000|2025-05-22 21:00:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1747951200000|2025-05-22 22:00:00|2.44|0.64|2.46|0.66|2.47|0.67|2.44|0.64|0
1747954800000|2025-05-22 23:00:00|2.47|0.67|2.45|0.65|2.47|0.67|2.44|0.64|0
1747958400000|2025-05-23 00:00:00|2.44|0.64|2.04|1.04|2.45|1.07|2.04|0.64|0
1747962000000|2025-05-23 01:00:00|2.06|1.06|2.09|1.09|2.1|1.1|2.06|1.06|0
1747965600000|2025-05-23 02:00:00|2.06|1.06|2.07|1.07|2.07|1.07|2.04|1.04|0
1747969200000|2025-05-23 03:00:00|2.06|1.06|2.04|1.04|2.07|1.07|2.03|1.03|0
1747972800000|2025-05-23 04:00:00|2.07|1.07|2.09|1.09|2.1|1.1|2.05|1.05|0
1747976400000|2025-05-23 05:00:00|2.06|1.06|2.09|1.09|2.09|1.09|2.06|1.06|0
1747980000000|2025-05-23 06:00:00|2.1|1.1|2.09|1.09|2.16|1.16|2.09|1.09|0
1747983600000|2025-05-23 07:00:00|2.1|1.1|2.02|1.02|2.1|1.1|1.99|0.99|0
1747987200000|2025-05-23 08:00:00|2.01|1.01|2.05|1.05|2.05|1.05|1.99|0.99|0
1747990800000|2025-05-23 09:00:00|2.03|1.03|2.05|1.05|2.12|1.12|2.01|1.01|0
1747994400000|2025-05-23 10:00:00|2.11|1.11|2.04|1.04|2.11|1.11|2.04|1.04|0
1747998000000|2025-05-23 11:00:00|2.05|1.05|2.6|1.6|2.61|1.61|2.04|1.04|0
1748001600000|2025-05-23 12:00:00|2.61|1.61|2.79|1.79|2.98|1.98|2.35|1.35|0
1748005200000|2025-05-23 13:00:00|2.78|1.78|2.53|1.53|3.2|1.82|2.52|1.36|0
1748008800000|2025-05-23 14:00:00|2.52|1.52|2.42|1.42|2.54|1.54|2.34|1.34|0
1748012400000|2025-05-23 15:00:00|2.41|1.41|2.27|1.27|2.42|1.42|2.23|1.23|0
1748016000000|2025-05-23 16:00:00|2.26|1.26|2.27|1.27|2.32|1.32|2.24|1.24|0
1748019600000|2025-05-23 17:00:00|2.26|1.26|2.17|1.17|2.27|1.27|2.16|1.16|0
1748023200000|2025-05-23 18:00:00|2.16|1.16|2.22|1.22|2.24|1.24|2.14|1.14|0
1748026800000|2025-05-23 19:00:00|2.21|1.21|2.35|1.35|2.38|1.38|2.21|1.21|0
1748030400000|2025-05-23 20:00:00|2.36|1.36|2.39|1.39|2.39|1.39|2.36|1.36|0
1748217600000|2025-05-26 00:00:00|2.04|1.04|2.07|1.07|2.1|1.1|2.04|1.04|0
1748221200000|2025-05-26 01:00:00|2.06|1.06|2.44|0.64|2.48|1.07|2.03|0.64|0
1748224800000|2025-05-26 02:00:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1748228400000|2025-05-26 03:00:00|2.43|0.63|2.02|1.02|2.44|1.03|2.02|0.62|0
1748232000000|2025-05-26 04:00:00|2.05|1.05|2.02|1.02|2.05|1.05|2|1|0
1748235600000|2025-05-26 05:00:00|2|1|2|1|2.02|1.02|1.99|0.99|0
1748239200000|2025-05-26 06:00:00|2.02|1.02|1.97|0.97|2.03|1.03|1.97|0.97|0
1748242800000|2025-05-26 07:00:00|2|1|1.95|0.95|2|1|1.89|0.89|0
1748246400000|2025-05-26 08:00:00|1.94|0.94|1.94|0.94|2.35|0.95|1.84|0.54|0
1748250000000|2025-05-26 09:00:00|1.95|0.95|1.95|0.95|1.97|0.97|1.92|0.92|0
1748253600000|2025-05-26 10:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.86|0.86|0
1748257200000|2025-05-26 11:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.83|0.83|0
1748260800000|2025-05-26 12:00:00|1.94|0.94|1.95|0.95|1.96|0.96|1.91|0.91|0
1748264400000|2025-05-26 13:00:00|1.94|0.94|1.95|0.95|2.35|0.97|1.91|0.55|0
1748268000000|2025-05-26 14:00:00|1.99|0.99|2|1|2.04|1.04|1.94|0.94|0
1748271600000|2025-05-26 15:00:00|1.99|0.99|1.93|0.93|2|1|1.93|0.93|0
1748275200000|2025-05-26 16:00:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1748278800000|2025-05-26 17:00:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1748282400000|2025-05-26 18:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1748289600000|2025-05-26 20:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1748293200000|2025-05-26 21:00:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1748296800000|2025-05-26 22:00:00|2.32|0.52|2.33|0.53|2.33|0.53|2.31|0.51|0
1748300400000|2025-05-26 23:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1748304000000|2025-05-27 00:00:00|2.33|0.53|1.94|0.94|2.33|1.01|1.92|0.52|0
1748307600000|2025-05-27 01:00:00|1.95|0.95|2.02|1.02|2.02|1.02|1.95|0.95|0
1748311200000|2025-05-27 02:00:00|2.01|1.01|1.99|0.99|2.02|1.02|1.99|0.99|0
1748314800000|2025-05-27 03:00:00|2|1|2.02|1.02|2.04|1.04|1.99|0.99|0
1748318400000|2025-05-27 04:00:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1748322000000|2025-05-27 05:00:00|2.11|1.11|1.97|0.97|2.11|1.11|1.96|0.96|0
1748325600000|2025-05-27 06:00:00|1.96|0.96|1.94|0.94|2.03|1.03|1.9|0.9|0
1748329200000|2025-05-27 07:00:00|1.91|0.91|1.84|0.84|1.92|0.92|1.79|0.79|0
1748332800000|2025-05-27 08:00:00|1.91|0.91|1.84|0.84|1.93|0.93|1.84|0.84|0
1748336400000|2025-05-27 09:00:00|1.86|0.86|1.84|0.84|1.89|0.89|1.84|0.84|0
1748340000000|2025-05-27 10:00:00|1.91|0.91|1.84|0.84|1.91|0.91|1.84|0.84|0
1748343600000|2025-05-27 11:00:00|1.85|0.85|1.84|0.84|1.9|0.9|1.84|0.84|0
1748347200000|2025-05-27 12:00:00|1.87|0.87|1.89|0.89|1.9|0.9|1.84|0.84|0
1748350800000|2025-05-27 13:00:00|1.86|0.86|1.87|0.87|2.26|0.97|1.84|0.45|0
1748354400000|2025-05-27 14:00:00|1.86|0.86|1.82|0.82|1.89|0.89|1.76|0.76|0
1748358000000|2025-05-27 15:00:00|1.81|0.81|1.77|0.77|1.82|0.82|1.76|0.76|0
1748361600000|2025-05-27 16:00:00|1.76|0.76|1.77|0.77|1.79|0.79|1.74|0.74|0
1748365200000|2025-05-27 17:00:00|1.79|0.79|1.74|0.74|1.91|0.91|1.74|0.74|0
1748368800000|2025-05-27 18:00:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1748372400000|2025-05-27 19:00:00|1.72|0.72|1.71|0.71|1.77|0.77|1.71|0.71|0
1748376000000|2025-05-27 20:00:00|1.72|0.72|2.09|0.29|2.09|0.72|1.69|0.29|0
1748383200000|2025-05-27 22:00:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1748386800000|2025-05-27 23:00:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1748390400000|2025-05-28 00:00:00|1.69|0.69|1.69|0.69|1.71|0.71|1.63|0.63|0
1748394000000|2025-05-28 01:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.69|0.69|0
1748397600000|2025-05-28 02:00:00|1.63|0.63|1.71|0.71|1.72|0.72|1.63|0.63|0
1748401200000|2025-05-28 03:00:00|1.69|0.69|1.71|0.71|1.72|0.72|1.69|0.69|0
1748404800000|2025-05-28 04:00:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1748408400000|2025-05-28 05:00:00|1.74|0.74|1.71|0.71|1.74|0.74|1.71|0.71|0
1748412000000|2025-05-28 06:00:00|1.74|0.74|1.74|0.74|1.74|0.74|1.71|0.71|0
1748415600000|2025-05-28 07:00:00|1.71|0.71|1.72|0.72|1.75|0.75|1.68|0.68|0
1748419200000|2025-05-28 08:00:00|1.71|0.71|1.72|0.72|1.76|0.76|1.71|0.71|0
1748422800000|2025-05-28 09:00:00|1.79|0.79|1.72|0.72|1.79|0.79|1.72|0.72|0
1748426400000|2025-05-28 10:00:00|1.71|0.71|1.67|0.67|1.79|0.79|1.66|0.66|0
1748430000000|2025-05-28 11:00:00|1.69|0.69|1.69|0.69|1.7|0.7|1.67|0.67|0
1748433600000|2025-05-28 12:00:00|1.67|0.67|1.72|0.72|1.72|0.72|1.66|0.66|0
1748437200000|2025-05-28 13:00:00|1.69|0.69|1.72|0.72|2.12|0.72|1.66|0.31|0
1748440800000|2025-05-28 14:00:00|1.71|0.71|1.77|0.77|1.77|0.77|1.71|0.71|0
1748444400000|2025-05-28 15:00:00|1.76|0.76|1.74|0.74|1.77|0.77|1.71|0.71|0
1748448000000|2025-05-28 16:00:00|1.75|0.75|1.79|0.79|1.8|0.8|1.72|0.72|0
1748451600000|2025-05-28 17:00:00|1.8|0.8|1.66|0.66|2.1|1.1|1.66|0.66|0
1748455200000|2025-05-28 18:00:00|1.94|0.94|1.77|0.77|1.94|0.94|1.72|0.72|0
1748458800000|2025-05-28 19:00:00|1.76|0.76|1.84|0.84|1.85|0.85|1.72|0.72|0
1748462400000|2025-05-28 20:00:00|1.85|0.85|2.14|0.34|2.16|0.85|1.67|0.34|0
1748466000000|2025-05-28 21:00:00|2.15|0.35|2.15|0.35|2.16|0.36|2.14|0.34|0
1748469600000|2025-05-28 22:00:00|2.16|0.36|2.11|0.31|2.16|0.36|2.11|0.31|0
1748473200000|2025-05-28 23:00:00|2.1|0.3|2.04|0.24|2.11|0.31|2.03|0.23|0
1748476800000|2025-05-29 00:00:00|2.03|0.23|1.58|0.58|2.06|0.63|1.4|0.23|0
1748480400000|2025-05-29 01:00:00|1.59|0.59|1.58|0.58|1.61|0.61|1.37|0.37|0
1748484000000|2025-05-29 02:00:00|1.57|0.57|1.58|0.58|1.59|0.59|1.4|0.4|0
1748487600000|2025-05-29 03:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1748491200000|2025-05-29 04:00:00|1.46|0.46|1.58|0.58|1.58|0.58|1.39|0.39|0
1748494800000|2025-05-29 05:00:00|1.35|0.35|1.59|0.59|1.59|0.59|1.35|0.35|0
1748498400000|2025-05-29 06:00:00|1.48|0.48|1.59|0.59|1.59|0.59|1.4|0.4|0
1748502000000|2025-05-29 07:00:00|1.58|0.58|1.56|0.56|1.59|0.59|1.48|0.48|0
1748505600000|2025-05-29 08:00:00|1.57|0.57|1.61|0.61|1.62|0.62|1.48|0.48|0
1748509200000|2025-05-29 09:00:00|1.62|0.62|1.62|0.62|1.62|0.62|1.53|0.53|0
1748512800000|2025-05-29 10:00:00|1.55|0.55|1.67|0.67|1.67|0.67|1.55|0.55|0
1748516400000|2025-05-29 11:00:00|1.66|0.66|1.72|0.72|1.72|0.72|1.6|0.6|0
1748520000000|2025-05-29 12:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.6|0.6|0
1748523600000|2025-05-29 13:00:00|1.72|0.72|1.71|0.71|2.1|0.73|1.66|0.29|0
1748527200000|2025-05-29 14:00:00|1.72|0.72|1.72|0.72|1.82|0.82|1.69|0.69|0
1748530800000|2025-05-29 15:00:00|1.73|0.73|1.82|0.82|1.82|0.82|1.71|0.71|0
1748534400000|2025-05-29 16:00:00|1.85|0.85|1.72|0.72|1.86|0.86|1.68|0.68|0
1748538000000|2025-05-29 17:00:00|1.71|0.71|1.72|0.72|1.89|0.89|1.66|0.66|0
1748541600000|2025-05-29 18:00:00|1.74|0.74|1.72|0.72|1.75|0.75|1.69|0.69|0
1748545200000|2025-05-29 19:00:00|1.71|0.71|1.79|0.79|1.8|0.8|1.66|0.66|0
1748548800000|2025-05-29 20:00:00|1.8|0.8|2.19|0.39|2.19|0.8|1.74|0.39|0
1748552400000|2025-05-29 21:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1748556000000|2025-05-29 22:00:00|2.19|0.39|2.2|0.4|2.21|0.41|2.18|0.38|0
1748559600000|2025-05-29 23:00:00|2.19|0.39|2.21|0.41|2.21|0.41|2.19|0.39|0
1748563200000|2025-05-30 00:00:00|2.2|0.4|1.81|0.81|2.21|0.82|1.7|0.4|0
1748566800000|2025-05-30 01:00:00|1.82|0.82|1.79|0.79|1.85|0.85|1.67|0.67|0
1748570400000|2025-05-30 02:00:00|1.78|0.78|1.79|0.79|1.82|0.82|1.7|0.7|0
1748574000000|2025-05-30 03:00:00|1.78|0.78|1.81|0.81|1.84|0.84|1.78|0.78|0
1748577600000|2025-05-30 04:00:00|1.82|0.82|1.81|0.81|1.84|0.84|1.69|0.69|0
1748581200000|2025-05-30 05:00:00|1.67|0.67|1.67|0.67|1.81|0.81|1.67|0.67|0
1748584800000|2025-05-30 06:00:00|1.79|0.79|1.84|0.84|1.84|0.84|1.67|0.67|0
1748588400000|2025-05-30 07:00:00|1.85|0.85|1.74|0.74|1.87|0.87|1.73|0.73|0
1748592000000|2025-05-30 08:00:00|1.75|0.75|1.82|0.82|1.82|0.82|1.71|0.71|0
1748595600000|2025-05-30 09:00:00|1.81|0.81|1.79|0.79|1.82|0.82|1.74|0.74|0
1748599200000|2025-05-30 10:00:00|1.71|0.71|1.79|0.79|1.82|0.82|1.71|0.71|0
1748602800000|2025-05-30 11:00:00|1.8|0.8|1.71|0.71|1.82|0.82|1.68|0.68|0
1748606400000|2025-05-30 12:00:00|1.79|0.79|1.84|0.84|1.91|0.91|1.69|0.69|0
1748610000000|2025-05-30 13:00:00|1.81|0.81|1.92|0.92|2.25|0.92|1.79|0.43|0
1748613600000|2025-05-30 14:00:00|1.91|0.91|1.79|0.79|1.92|0.92|1.71|0.71|0
1748617200000|2025-05-30 15:00:00|1.8|0.8|1.79|0.79|1.82|0.82|1.77|0.77|0
1748620800000|2025-05-30 16:00:00|1.8|0.8|1.91|0.91|1.92|0.92|1.76|0.76|0
1748624400000|2025-05-30 17:00:00|1.92|0.92|1.79|0.79|1.92|0.92|1.79|0.79|0
1748628000000|2025-05-30 18:00:00|1.78|0.78|1.77|0.77|1.8|0.8|1.7|0.7|0
1748631600000|2025-05-30 19:00:00|1.76|0.76|1.77|0.77|1.8|0.8|1.71|0.71|0
1748635200000|2025-05-30 20:00:00|1.78|0.78|1.77|0.77|1.79|0.79|1.73|0.73|0
1748822400000|2025-06-02 00:00:00|1.71|1.01|1.71|1.01|1.72|1.02|1.51|0.81|0
1748826000000|2025-06-02 01:00:00|1.72|1.02|1.71|1.01|1.72|1.02|1.54|0.84|0
1748829600000|2025-06-02 02:00:00|1.72|1.02|1.72|1.02|1.72|1.02|1.54|0.84|0
1748833200000|2025-06-02 03:00:00|1.71|1.01|1.76|1.06|1.77|1.07|1.71|1.01|0
1748836800000|2025-06-02 04:00:00|1.77|1.07|1.77|1.07|1.77|1.07|1.39|0.69|0
1748840400000|2025-06-02 05:00:00|1.76|1.06|1.76|1.06|1.77|1.07|1.38|0.68|0
1748844000000|2025-06-02 06:00:00|1.77|1.07|1.74|1.04|1.77|1.07|1.62|0.92|0
1748847600000|2025-06-02 07:00:00|1.79|1.09|1.77|1.07|1.97|1.12|1.66|0.88|0
1748851200000|2025-06-02 08:00:00|1.76|1.06|1.74|1.04|1.77|1.07|1.66|0.96|0
1748854800000|2025-06-02 09:00:00|1.75|1.05|1.74|1.04|1.77|1.07|1.69|0.99|0
1748858400000|2025-06-02 10:00:00|1.75|1.05|1.74|1.04|1.75|1.05|1.74|1.04|0
1748862000000|2025-06-02 11:00:00|1.66|0.96|1.72|1.02|1.75|1.05|1.66|0.96|0
1748865600000|2025-06-02 12:00:00|1.69|0.99|1.69|0.99|1.72|1.02|1.69|0.99|0
1748869200000|2025-06-02 13:00:00|1.7|1|1.69|0.99|2.27|1.03|1.58|0.46|0
1748872800000|2025-06-02 14:00:00|1.7|1|1.59|0.89|1.77|1.07|1.57|0.87|0
1748876400000|2025-06-02 15:00:00|1.6|0.9|1.59|0.89|1.65|0.95|1.51|0.81|0
1748880000000|2025-06-02 16:00:00|1.57|0.87|1.57|0.87|1.62|0.92|1.54|0.84|0
1748883600000|2025-06-02 17:00:00|1.51|0.81|1.57|0.87|1.6|0.9|1.51|0.81|0
1748887200000|2025-06-02 18:00:00|1.56|0.86|1.52|0.82|1.58|0.88|1.51|0.81|0
1748890800000|2025-06-02 19:00:00|1.51|0.81|1.51|0.81|1.54|0.84|1.51|0.81|0
1748894400000|2025-06-02 20:00:00|1.52|0.82|2.07|0.27|2.07|0.82|1.38|0.27|0
1748898000000|2025-06-02 21:00:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1748901600000|2025-06-02 22:00:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1748905200000|2025-06-02 23:00:00|2.08|0.28|2.08|0.28|2.09|0.29|2.06|0.26|0
1748908800000|2025-06-03 00:00:00|2.09|0.29|1.54|0.84|2.09|0.84|1.53|0.28|0
1748912400000|2025-06-03 01:00:00|1.46|0.76|1.54|0.84|1.57|0.87|1.46|0.76|0
1748916000000|2025-06-03 02:00:00|1.57|0.87|1.59|0.89|1.61|0.91|1.46|0.76|0
1748919600000|2025-06-03 03:00:00|1.48|0.78|1.59|0.89|1.59|0.89|1.45|0.75|0
1748923200000|2025-06-03 04:00:00|1.51|0.81|1.59|0.89|2.06|1.36|1.51|0.81|0
1748930400000|2025-06-03 06:00:00|1.49|0.79|1.59|0.89|1.59|0.89|1.49|0.79|0
1748934000000|2025-06-03 07:00:00|1.55|0.85|1.59|0.89|1.64|0.94|1.51|0.81|0
1748937600000|2025-06-03 08:00:00|1.6|0.9|1.54|0.84|1.61|0.91|1.54|0.84|0
1748941200000|2025-06-03 09:00:00|1.59|0.89|1.57|0.87|1.59|0.89|1.54|0.84|0
1748944800000|2025-06-03 10:00:00|1.51|0.81|1.57|0.87|1.59|0.89|1.51|0.81|0
1748948400000|2025-06-03 11:00:00|1.54|0.84|1.52|0.82|1.57|0.87|1.43|0.73|0
1748952000000|2025-06-03 12:00:00|1.49|0.79|1.52|0.82|1.54|0.84|1.49|0.79|0
1748955600000|2025-06-03 13:00:00|1.51|0.81|1.49|0.79|2.04|0.82|1.46|0.24|0
1748959200000|2025-06-03 14:00:00|1.48|0.78|1.47|0.77|1.81|1.11|1.46|0.76|0
1748962800000|2025-06-03 15:00:00|1.46|0.76|1.42|0.72|1.47|0.77|1.41|0.71|0
1748966400000|2025-06-03 16:00:00|1.41|0.71|1.42|0.72|1.42|0.72|1.41|0.71|0
1748970000000|2025-06-03 17:00:00|1.41|0.71|1.42|0.72|1.42|0.72|1.39|0.69|0
1748973600000|2025-06-03 18:00:00|1.41|0.71|1.42|0.72|1.44|0.74|1.39|0.69|0
1748977200000|2025-06-03 19:00:00|1.41|0.71|1.42|0.72|1.44|0.74|1.36|0.66|0
1748980800000|2025-06-03 20:00:00|1.41|0.71|1.94|0.14|1.94|0.72|1.39|0.14|0
1748988000000|2025-06-03 22:00:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1748991600000|2025-06-03 23:00:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1748995200000|2025-06-04 00:00:00|1.92|0.12|1.39|0.69|1.93|0.69|1.33|0.12|0
1748998800000|2025-06-04 01:00:00|1.34|0.64|1.39|0.69|1.42|0.72|1.34|0.64|0
1749002400000|2025-06-04 02:00:00|1.42|0.72|1.42|0.72|1.42|0.72|1.39|0.69|0
1749006000000|2025-06-04 03:00:00|1.41|0.71|1.42|0.72|1.42|0.72|1.41|0.71|0
1749009600000|2025-06-04 04:00:00|1.34|0.64|1.42|0.72|1.42|0.72|1.34|0.64|0
1749013200000|2025-06-04 05:00:00|1.41|0.71|1.42|0.72|1.42|0.72|1.37|0.67|0
1749016800000|2025-06-04 06:00:00|1.41|0.71|1.42|0.72|1.42|0.72|1.37|0.67|0
1749020400000|2025-06-04 07:00:00|1.41|0.71|1.36|0.66|1.42|0.72|1.35|0.65|0
1749024000000|2025-06-04 08:00:00|1.37|0.67|1.37|0.67|1.38|0.68|1.34|0.64|0
1749027600000|2025-06-04 09:00:00|1.36|0.66|1.37|0.67|1.44|0.74|1.34|0.64|0
1749031200000|2025-06-04 10:00:00|1.35|0.65|1.37|0.67|1.37|0.67|1.32|0.62|0
1749034800000|2025-06-04 11:00:00|1.33|0.63|1.34|0.64|1.38|0.68|1.32|0.62|0
1749038400000|2025-06-04 12:00:00|1.32|0.62|1.36|0.66|1.41|0.71|1.31|0.61|0
1749042000000|2025-06-04 13:00:00|1.37|0.67|1.34|0.64|1.89|0.67|1.31|0.09|0
1749045600000|2025-06-04 14:00:00|1.79|1.09|1.34|0.64|1.81|1.11|1.34|0.64|0
1749049200000|2025-06-04 15:00:00|1.35|0.65|1.34|0.64|1.37|0.67|1.34|0.64|0
1749052800000|2025-06-04 16:00:00|1.35|0.65|1.34|0.64|1.37|0.67|1.34|0.64|0
1749056400000|2025-06-04 17:00:00|1.35|0.65|1.32|0.62|1.35|0.65|1.32|0.62|0
1749060000000|2025-06-04 18:00:00|1.34|0.64|1.34|0.64|1.35|0.65|1.32|0.62|0
1749063600000|2025-06-04 19:00:00|1.35|0.65|1.37|0.67|1.37|0.67|1.34|0.64|0
1749067200000|2025-06-04 20:00:00|1.36|0.66|1.89|0.09|1.89|0.67|1.34|0.09|0
1749074400000|2025-06-04 22:00:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749078000000|2025-06-04 23:00:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1749081600000|2025-06-05 00:00:00|1.88|0.08|1.37|0.67|1.89|0.67|1.33|0.08|0
1749085200000|2025-06-05 01:00:00|1.34|0.64|1.37|0.67|1.37|0.67|1.34|0.64|0
1749088800000|2025-06-05 02:00:00|1.36|0.66|1.37|0.67|1.37|0.67|1.35|0.65|0
1749092400000|2025-06-05 03:00:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749096000000|2025-06-05 04:00:00|1.36|0.66|1.37|0.67|1.37|0.67|1.36|0.66|0
1749099600000|2025-06-05 05:00:00|1.36|0.66|1.35|0.65|1.37|0.67|1.35|0.65|0
1749103200000|2025-06-05 06:00:00|1.37|0.67|1.37|0.67|1.37|0.67|1.35|0.65|0
1749106800000|2025-06-05 07:00:00|1.36|0.66|1.32|0.62|1.37|0.67|1.28|0.58|0
1749110400000|2025-06-05 08:00:00|1.31|0.61|1.3|0.6|1.32|0.62|1.27|0.57|0
1749114000000|2025-06-05 09:00:00|1.29|0.59|1.31|0.61|1.34|0.64|1.29|0.59|0
1749117600000|2025-06-05 10:00:00|1.29|0.59|1.32|0.62|1.34|0.64|1.29|0.59|0
1749121200000|2025-06-05 11:00:00|1.31|0.61|1.34|0.64|1.35|0.65|1.29|0.59|0
1749124800000|2025-06-05 12:00:00|1.32|0.62|1.31|0.61|1.37|0.67|0.99|0.29|0
1749128400000|2025-06-05 13:00:00|1.32|0.62|1.36|0.66|1.84|0.67|1.23|0.03|0
1749132000000|2025-06-05 14:00:00|1.37|0.67|1.27|0.57|1.37|0.67|1.24|0.54|0
1749135600000|2025-06-05 15:00:00|1.26|0.56|1.24|0.54|1.27|0.57|1.23|0.53|0
1749139200000|2025-06-05 16:00:00|1.21|0.51|1.32|0.62|1.32|0.62|1.21|0.51|0
1749142800000|2025-06-05 17:00:00|1.31|0.61|1.27|0.57|1.32|0.62|1.26|0.56|0
1749146400000|2025-06-05 18:00:00|1.26|0.56|1.34|0.64|1.42|0.72|1.26|0.56|0
1749150000000|2025-06-05 19:00:00|1.31|0.61|1.45|0.75|1.47|0.77|1.31|0.61|0
1749153600000|2025-06-05 20:00:00|1.44|0.74|2.02|0.22|2.02|0.79|1.41|0.21|0
1749157200000|2025-06-05 21:00:00|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1749160800000|2025-06-05 22:00:00|2.02|0.22|2|0.2|2.03|0.23|2|0.2|0
1749164400000|2025-06-05 23:00:00|2.01|0.21|2|0.2|2.01|0.21|1.99|0.19|0
1749168000000|2025-06-06 00:00:00|1.99|0.19|1.41|0.71|2|0.72|1.41|0.19|0
1749171600000|2025-06-06 01:00:00|1.39|0.69|1.41|0.71|1.46|0.76|1.37|0.67|0
1749178800000|2025-06-06 03:00:00|1.46|0.76|1.39|0.69|1.46|0.76|1.3|0.6|0
1749182400000|2025-06-06 04:00:00|1.37|0.67|1.36|0.66|1.92|1.22|1.36|0.66|0
1749186000000|2025-06-06 05:00:00|1.41|0.71|1.36|0.66|1.41|0.71|1.36|0.66|0
1749189600000|2025-06-06 06:00:00|1.43|0.73|1.34|0.64|1.43|0.73|1.33|0.63|0
1749193200000|2025-06-06 07:00:00|1.36|0.66|1.34|0.64|1.36|0.66|1.33|0.63|0
1749196800000|2025-06-06 08:00:00|1.41|0.71|1.4|0.7|1.41|0.71|1.34|0.64|0
1749200400000|2025-06-06 09:00:00|1.34|0.64|1.34|0.64|1.41|0.71|1.31|0.61|0
1749204000000|2025-06-06 10:00:00|1.37|0.67|1.37|0.67|1.43|0.73|1.31|0.61|0
1749207600000|2025-06-06 11:00:00|1.38|0.68|1.37|0.67|1.43|0.73|1.33|0.63|0
1749211200000|2025-06-06 12:00:00|1.36|0.66|1.26|0.56|1.37|0.67|1.21|0.51|0
1749214800000|2025-06-06 13:00:00|1.27|0.57|1.21|0.51|1.8|0.63|1.21|0|0
1749218400000|2025-06-06 14:00:00|1.26|0.56|1.27|0.57|1.29|0.59|1.21|0.51|0
1749222000000|2025-06-06 15:00:00|1.26|0.56|1.29|0.59|1.34|0.64|1.26|0.56|0
1749225600000|2025-06-06 16:00:00|1.26|0.56|1.29|0.59|1.32|0.62|1.26|0.56|0
1749229200000|2025-06-06 17:00:00|1.31|0.61|1.24|0.54|1.32|0.62|1.24|0.54|0
1749232800000|2025-06-06 18:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.24|0.54|0
1749236400000|2025-06-06 19:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.24|0.54|0
1749240000000|2025-06-06 20:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749427200000|2025-06-09 00:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749430800000|2025-06-09 01:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.21|0.51|0
1749434400000|2025-06-09 02:00:00|1.26|0.56|1.27|0.57|1.27|0.57|1.26|0.56|0
1749438000000|2025-06-09 03:00:00|1.26|0.56|1.27|0.57|1.29|0.59|1.2|0.5|0
1749441600000|2025-06-09 04:00:00|1.26|0.56|1.26|0.56|1.27|0.57|1.24|0.54|0
1749445200000|2025-06-09 05:00:00|1.27|0.57|1.27|0.57|1.27|0.57|1.26|0.56|0
1749448800000|2025-06-09 06:00:00|1.26|0.56|1.26|0.56|1.27|0.57|1.21|0.51|0
1749452400000|2025-06-09 07:00:00|1.27|0.57|1.21|0.51|1.27|0.57|1.21|0.51|0
1749456000000|2025-06-09 08:00:00|1.22|0.52|1.22|0.52|1.24|0.54|1.19|0.49|0
1749459600000|2025-06-09 09:00:00|1.21|0.51|1.24|0.54|1.26|0.56|1.17|0.47|0
1749463200000|2025-06-09 10:00:00|1.2|0.5|1.24|0.54|1.24|0.54|1.2|0.5|0
1749466800000|2025-06-09 11:00:00|1.25|0.55|1.22|0.52|1.25|0.55|1.13|0.43|0
1749470400000|2025-06-09 12:00:00|1.21|0.51|1.22|0.52|1.23|0.53|1.17|0.47|0
1749474000000|2025-06-09 13:00:00|1.21|0.51|1.22|0.52|1.8|0.57|1.21|0|0
1749477600000|2025-06-09 14:00:00|1.21|0.51|1.19|0.49|1.22|0.52|1.19|0.49|0
1749481200000|2025-06-09 15:00:00|1.2|0.5|1.19|0.49|1.22|0.52|1.19|0.49|0
1749484800000|2025-06-09 16:00:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749492000000|2025-06-09 18:00:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749495600000|2025-06-09 19:00:00|1.17|0.47|1.22|0.52|1.22|0.52|1.17|0.47|0
1749499200000|2025-06-09 20:00:00|1.21|0.51|1.8|0|1.8|0.55|1.12|0|0
1749513600000|2025-06-10 00:00:00|1.21|0.51|1.21|0.51|1.22|0.52|1.21|0.51|0
1749517200000|2025-06-10 01:00:00|1.22|0.52|1.14|0.44|1.22|0.52|1.06|0.36|0
1749520800000|2025-06-10 02:00:00|1.13|0.43|1.16|0.46|1.19|0.49|1.12|0.42|0
1749524400000|2025-06-10 03:00:00|1.19|0.49|1.19|0.49|1.22|0.52|1.19|0.49|0
1749528000000|2025-06-10 04:00:00|1.16|0.46|1.19|0.49|1.19|0.49|1.16|0.46|0
1749531600000|2025-06-10 05:00:00|1.18|0.48|1.21|0.51|1.26|0.56|1.18|0.48|0
1749535200000|2025-06-10 06:00:00|1.2|0.5|1.24|0.54|1.24|0.54|1.18|0.48|0
1749538800000|2025-06-10 07:00:00|1.23|0.53|1.24|0.54|1.27|0.57|1.21|0.51|0
1749542400000|2025-06-10 08:00:00|1.23|0.53|1.24|0.54|1.24|0.54|1.23|0.53|0
1749546000000|2025-06-10 09:00:00|1.23|0.53|1.21|0.51|1.24|0.54|1.18|0.48|0
1749549600000|2025-06-10 10:00:00|1.19|0.49|1.21|0.51|1.22|0.52|1.14|0.44|0
1749553200000|2025-06-10 11:00:00|1.22|0.52|1.21|0.51|1.22|0.52|1.16|0.46|0
1749556800000|2025-06-10 12:00:00|1.22|0.52|1.22|0.52|1.22|0.52|1.16|0.46|0
1749560400000|2025-06-10 13:00:00|1.21|0.51|1.19|0.49|1.8|0.52|1.19|0|0
1749564000000|2025-06-10 14:00:00|1.2|0.5|1.19|0.49|1.2|0.5|1.19|0.49|0
1749567600000|2025-06-10 15:00:00|1.21|0.51|1.19|0.49|1.24|0.54|1.19|0.49|0
1749571200000|2025-06-10 16:00:00|1.22|0.52|1.19|0.49|1.22|0.52|1.19|0.49|0
1749578400000|2025-06-10 18:00:00|1.22|0.52|1.19|0.49|1.24|0.54|1.18|0.48|0
1749582000000|2025-06-10 19:00:00|1.2|0.5|1.19|0.49|1.22|0.52|1.19|0.49|0
1749585600000|2025-06-10 20:00:00|1.22|0.52|1.8|0|1.8|0.54|1.16|0|0
1749600000000|2025-06-11 00:00:00|1.18|0.48|1.19|0.49|1.22|0.52|1.12|0.42|0
1749603600000|2025-06-11 01:00:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749607200000|2025-06-11 02:00:00|1.25|0.55|1.19|0.49|1.25|0.55|1.18|0.48|0
1749610800000|2025-06-11 03:00:00|1.18|0.48|1.19|0.49|1.19|0.49|1.18|0.48|0
1749614400000|2025-06-11 04:00:00|1.18|0.48|1.21|0.51|1.21|0.51|1.16|0.46|0
1749618000000|2025-06-11 05:00:00|1.19|0.49|1.19|0.49|1.19|0.49|1.08|0.38|0
1749621600000|2025-06-11 06:00:00|1.18|0.48|1.19|0.49|1.25|0.55|1.16|0.46|0
1749625200000|2025-06-11 07:00:00|1.25|0.55|1.19|0.49|1.25|0.55|1.18|0.48|0
1749628800000|2025-06-11 08:00:00|1.18|0.48|1.16|0.46|1.23|0.53|1.16|0.46|0
1749632400000|2025-06-11 09:00:00|1.23|0.53|1.21|0.51|1.23|0.53|1.16|0.46|0
1749636000000|2025-06-11 10:00:00|1.19|0.49|1.16|0.46|1.24|0.54|1.16|0.46|0
1749639600000|2025-06-11 11:00:00|1.17|0.47|1.19|0.49|1.28|0.58|1.16|0.46|0
1749643200000|2025-06-11 12:00:00|1.18|0.48|1.16|0.46|1.47|0.77|1.08|0.38|0
1749646800000|2025-06-11 13:00:00|1.15|0.45|1.19|0.49|1.8|0.5|1.13|0|0
1749650400000|2025-06-11 14:00:00|1.18|0.48|1.17|0.47|1.19|0.49|1.16|0.46|0
1749654000000|2025-06-11 15:00:00|1.19|0.49|1.17|0.47|1.19|0.49|1.16|0.46|0
1749657600000|2025-06-11 16:00:00|1.16|0.46|1.17|0.47|1.19|0.49|1.16|0.46|0
1749661200000|2025-06-11 17:00:00|1.39|0.69|1.19|0.49|1.39|0.69|1.16|0.46|0
1749664800000|2025-06-11 18:00:00|1.17|0.47|1.22|0.52|1.24|0.54|1.17|0.47|0
1749668400000|2025-06-11 19:00:00|1.21|0.51|1.23|0.53|1.31|0.61|1.21|0.51|0
1749672000000|2025-06-11 20:00:00|1.24|0.54|1.8|0|1.8|0.54|1.18|0|0
1749686400000|2025-06-12 00:00:00|1.21|0.51|1.29|0.59|1.32|0.62|1.21|0.51|0
1749690000000|2025-06-12 01:00:00|1.28|0.58|1.26|0.56|1.38|0.68|1.21|0.51|0
1749693600000|2025-06-12 02:00:00|1.27|0.57|1.26|0.56|1.27|0.57|1.26|0.56|0
1749697200000|2025-06-12 03:00:00|1.24|0.54|1.24|0.54|1.36|0.66|1.24|0.54|0
1749700800000|2025-06-12 04:00:00|1.26|0.56|1.24|0.54|1.36|0.66|1.24|0.54|0
1749704400000|2025-06-12 05:00:00|1.22|0.52|1.32|0.62|1.32|0.62|1.22|0.52|0
1749708000000|2025-06-12 06:00:00|1.24|0.54|1.24|0.54|1.32|0.62|1.22|0.52|0
1749711600000|2025-06-12 07:00:00|1.22|0.52|1.3|0.6|1.33|0.63|1.22|0.52|0
1749715200000|2025-06-12 08:00:00|1.29|0.59|1.32|0.62|1.36|0.66|1.26|0.56|0
1749718800000|2025-06-12 09:00:00|1.33|0.63|1.3|0.6|1.33|0.63|1.3|0.6|0
1749722400000|2025-06-12 10:00:00|1.31|0.61|1.3|0.6|1.36|0.66|1.3|0.6|0
1749726000000|2025-06-12 11:00:00|1.33|0.63|1.33|0.63|1.36|0.66|1.33|0.63|0
1749729600000|2025-06-12 12:00:00|1.31|0.61|1.31|0.61|1.47|0.77|1.3|0.6|0
1749733200000|2025-06-12 13:00:00|1.26|0.56|1.27|0.57|1.8|0.59|1.24|0|0
1749736800000|2025-06-12 14:00:00|1.26|0.56|1.19|0.49|1.27|0.57|1.19|0.49|0
1749740400000|2025-06-12 15:00:00|1.21|0.51|1.24|0.54|1.27|0.57|1.19|0.49|0
1749744000000|2025-06-12 16:00:00|1.27|0.57|1.21|0.51|1.29|0.59|1.21|0.51|0
1749747600000|2025-06-12 17:00:00|1.22|0.52|1.22|0.52|1.73|1.03|1.21|0.51|0
1749751200000|2025-06-12 18:00:00|1.21|0.51|1.27|0.57|1.27|0.57|1.21|0.51|0
1749754800000|2025-06-12 19:00:00|1.26|0.56|1.31|0.61|1.32|0.62|1.26|0.56|0
1749758400000|2025-06-12 20:00:00|1.29|0.59|1.89|0.09|1.89|0.64|1.25|0.09|0
1749765600000|2025-06-12 22:00:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1749769200000|2025-06-12 23:00:00|1.9|0.1|1.92|0.12|1.92|0.12|1.89|0.09|0
1749772800000|2025-06-13 00:00:00|1.93|0.13|1.46|0.76|2|0.8|1.22|0.13|0
1749776400000|2025-06-13 01:00:00|1.47|0.77|1.45|0.75|1.49|0.79|1.4|0.7|0
1749780000000|2025-06-13 02:00:00|1.46|0.76|1.48|0.78|1.51|0.81|1.37|0.67|0
1749783600000|2025-06-13 03:00:00|1.47|0.77|1.44|0.74|1.61|0.91|1.38|0.68|0
1749787200000|2025-06-13 04:00:00|1.45|0.75|1.91|0.71|1.91|0.82|1.44|0.48|0
1749790800000|2025-06-13 05:00:00|1.9|0.7|2.03|0.83|2.03|0.83|1.71|0.51|0
1749794400000|2025-06-13 06:00:00|2.04|0.84|1.87|0.67|2.04|0.84|1.84|0.64|0
1749798000000|2025-06-13 07:00:00|1.9|0.7|1.92|0.72|2.07|0.87|1.8|0.6|0
1749801600000|2025-06-13 08:00:00|1.91|0.71|1.91|0.71|1.97|0.77|1.87|0.67|0
1749805200000|2025-06-13 09:00:00|1.92|0.72|1.9|0.7|2.23|0.77|1.88|0.42|0
1749808800000|2025-06-13 10:00:00|1.89|0.69|1.82|0.62|1.93|0.73|1.82|0.62|0
1749812400000|2025-06-13 11:00:00|1.79|0.59|1.81|0.61|1.85|0.65|1.73|0.53|0
1749816000000|2025-06-13 12:00:00|1.79|0.59|1.79|0.59|1.79|0.59|1.76|0.56|0
1749819600000|2025-06-13 13:00:00|1.78|0.58|1.76|0.56|2.11|0.64|1.73|0.3|0
1749823200000|2025-06-13 14:00:00|1.74|0.54|1.79|0.59|2.22|1.02|1.74|0.54|0
1749826800000|2025-06-13 15:00:00|1.77|0.57|1.69|0.49|1.77|0.57|1.69|0.49|0
1749830400000|2025-06-13 16:00:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1749834000000|2025-06-13 17:00:00|1.7|0.5|1.76|0.56|1.77|0.57|1.69|0.49|0
1749837600000|2025-06-13 18:00:00|1.77|0.57|1.96|0.76|2.01|0.81|1.76|0.56|0
1749841200000|2025-06-13 19:00:00|1.95|0.75|1.99|0.79|2.01|0.81|1.94|0.74|0
1749844800000|2025-06-13 20:00:00|1.98|0.78|1.98|0.78|2|0.8|1.98|0.78|0
1750032000000|2025-06-16 00:00:00|1.83|0.63|1.85|0.65|2.49|1.29|1.73|0.53|0
1750035600000|2025-06-16 01:00:00|1.86|0.66|1.83|0.63|1.86|0.66|1.73|0.53|0
1750039200000|2025-06-16 02:00:00|1.74|0.54|1.8|0.6|1.83|0.63|1.46|0.26|0
1750042800000|2025-06-16 03:00:00|1.83|0.63|1.85|0.65|1.88|0.68|1.74|0.54|0
1750046400000|2025-06-16 04:00:00|1.86|0.66|1.85|0.65|1.86|0.66|1.76|0.56|0
1750050000000|2025-06-16 05:00:00|1.83|0.63|1.83|0.63|1.85|0.65|1.8|0.6|0
1750053600000|2025-06-16 06:00:00|1.71|0.51|1.78|0.58|1.83|0.63|1.37|0.17|0
1750057200000|2025-06-16 07:00:00|1.69|0.49|1.78|0.58|1.79|0.59|1.66|0.46|0
1750060800000|2025-06-16 08:00:00|1.75|0.55|1.76|0.56|1.79|0.59|1.69|0.49|0
1750064400000|2025-06-16 09:00:00|1.78|0.58|1.79|0.59|1.81|0.61|1.69|0.49|0
1750068000000|2025-06-16 10:00:00|1.7|0.5|1.76|0.56|1.81|0.61|1.7|0.5|0
1750071600000|2025-06-16 11:00:00|1.77|0.57|1.74|0.54|1.79|0.59|1.73|0.53|0
1750075200000|2025-06-16 12:00:00|1.73|0.53|1.74|0.54|1.74|0.54|1.71|0.51|0
1750078800000|2025-06-16 13:00:00|1.73|0.53|1.62|0.42|2.02|0.54|1.59|0.21|0
1750082400000|2025-06-16 14:00:00|1.61|0.41|1.57|0.37|1.62|0.42|1.56|0.36|0
1750086000000|2025-06-16 15:00:00|1.56|0.36|1.64|0.44|1.64|0.44|1.56|0.36|0
1750089600000|2025-06-16 16:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.64|0.44|0
1750093200000|2025-06-16 17:00:00|2.21|1.01|1.67|0.47|2.22|1.02|1.66|0.46|0
1750096800000|2025-06-16 18:00:00|1.7|0.5|1.7|0.5|1.72|0.52|1.69|0.49|0
1750100400000|2025-06-16 19:00:00|1.69|0.49|1.67|0.47|1.74|0.54|1.66|0.46|0
1750104000000|2025-06-16 20:00:00|1.66|0.46|1.94|0.14|1.95|0.49|1.56|0.14|0
1750111200000|2025-06-16 22:00:00|1.95|0.15|2.01|0.21|2.02|0.22|1.94|0.14|0
1750114800000|2025-06-16 23:00:00|2|0.2|2.03|0.23|2.03|0.23|2|0.2|0
1750118400000|2025-06-17 00:00:00|2.02|0.22|1.8|0.6|2.04|0.66|1.66|0.22|0
1750122000000|2025-06-17 01:00:00|1.68|0.48|1.8|0.6|1.83|0.63|1.68|0.48|0
1750125600000|2025-06-17 02:00:00|1.81|0.61|1.75|0.55|2.18|0.98|1.58|0.38|0
1750129200000|2025-06-17 03:00:00|1.76|0.56|1.8|0.6|1.81|0.61|1.45|0.25|0
1750132800000|2025-06-17 04:00:00|1.68|0.48|1.8|0.6|1.81|0.61|1.68|0.48|0
1750136400000|2025-06-17 05:00:00|1.81|0.61|1.78|0.58|1.81|0.61|1.74|0.54|0
1750140000000|2025-06-17 06:00:00|1.77|0.57|1.78|0.58|1.83|0.63|1.7|0.5|0
1750143600000|2025-06-17 07:00:00|1.81|0.61|1.81|0.61|1.89|0.69|1.75|0.55|0
1750147200000|2025-06-17 08:00:00|1.85|0.65|1.81|0.61|1.86|0.66|1.73|0.53|0
1750150800000|2025-06-17 09:00:00|1.8|0.6|1.83|0.63|1.86|0.66|1.75|0.55|0
1750154400000|2025-06-17 10:00:00|1.86|0.66|1.86|0.66|2.21|1.01|1.83|0.63|0
1750158000000|2025-06-17 11:00:00|1.83|0.63|1.79|0.59|1.84|0.64|1.78|0.58|0
1750161600000|2025-06-17 12:00:00|1.78|0.58|1.79|0.59|2.5|1.3|1.7|0.5|0
1750165200000|2025-06-17 13:00:00|1.81|0.61|1.72|0.52|2.09|0.62|1.71|0.28|0
1750168800000|2025-06-17 14:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.67|0.47|0
1750172400000|2025-06-17 15:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.67|0.47|0
1750176000000|2025-06-17 16:00:00|1.69|0.49|1.76|0.56|1.76|0.56|1.66|0.46|0
1750179600000|2025-06-17 17:00:00|1.77|0.57|1.84|0.64|1.87|0.67|1.74|0.54|0
1750183200000|2025-06-17 18:00:00|1.85|0.65|1.92|0.72|1.95|0.75|1.84|0.64|0
1750186800000|2025-06-17 19:00:00|1.91|0.71|1.87|0.67|1.92|0.72|1.84|0.64|0
1750190400000|2025-06-17 20:00:00|1.86|0.66|2.24|0.44|2.24|0.74|1.86|0.43|0
1750194000000|2025-06-17 21:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1750197600000|2025-06-17 22:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.24|0.44|0
1750201200000|2025-06-17 23:00:00|2.25|0.45|2.25|0.45|2.26|0.46|2.24|0.44|0
1750204800000|2025-06-18 00:00:00|2.24|0.44|1.82|0.62|2.25|0.68|1.78|0.42|0
1750208400000|2025-06-18 01:00:00|1.79|0.59|1.82|0.62|1.83|0.63|1.76|0.56|0
1750212000000|2025-06-18 02:00:00|1.83|0.63|1.83|0.63|1.85|0.65|1.8|0.6|0
1750215600000|2025-06-18 03:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1750219200000|2025-06-18 04:00:00|1.79|0.59|1.85|0.65|1.86|0.66|1.79|0.59|0
1750222800000|2025-06-18 05:00:00|1.83|0.63|1.85|0.65|1.85|0.65|1.8|0.6|0
1750226400000|2025-06-18 06:00:00|1.86|0.66|1.78|0.58|1.86|0.66|1.4|0.2|0
1750230000000|2025-06-18 07:00:00|1.8|0.6|1.83|0.63|1.84|0.64|1.77|0.57|0
1750233600000|2025-06-18 08:00:00|1.8|0.6|1.79|0.59|1.83|0.63|1.78|0.58|0
1750237200000|2025-06-18 09:00:00|1.78|0.58|1.76|0.56|1.79|0.59|1.75|0.55|0
1750240800000|2025-06-18 10:00:00|1.77|0.57|1.87|0.67|1.89|0.69|1.76|0.56|0
1750244400000|2025-06-18 11:00:00|1.86|0.66|1.82|0.62|1.87|0.67|1.76|0.56|0
1750248000000|2025-06-18 12:00:00|1.81|0.61|1.81|0.61|1.84|0.64|1.79|0.59|0
1750251600000|2025-06-18 13:00:00|1.82|0.62|1.74|0.54|1.95|0.64|1.71|0.44|0
1750255200000|2025-06-18 14:00:00|1.75|0.55|1.64|0.44|1.75|0.55|1.64|0.44|0
1750258800000|2025-06-18 15:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.64|0.44|0
1750262400000|2025-06-18 16:00:00|1.66|0.46|1.69|0.49|1.69|0.49|1.66|0.46|0
1750266000000|2025-06-18 17:00:00|1.72|0.52|1.63|0.43|1.74|0.54|1.63|0.43|0
1750269600000|2025-06-18 18:00:00|1.62|0.42|1.79|0.59|1.82|0.62|1.62|0.42|0
1750273200000|2025-06-18 19:00:00|1.8|0.6|1.69|0.49|1.8|0.6|1.64|0.44|0
1750276800000|2025-06-18 20:00:00|1.68|0.48|1.86|0.36|1.86|0.51|1.64|0.36|0
1750280400000|2025-06-18 21:00:00|1.87|0.37|1.93|0.43|1.93|0.43|1.86|0.36|0
1750284000000|2025-06-18 22:00:00|1.92|0.42|1.93|0.43|1.94|0.44|1.92|0.42|0
1750287600000|2025-06-18 23:00:00|1.89|0.39|1.89|0.39|1.9|0.4|1.89|0.39|0
1750291200000|2025-06-19 00:00:00|1.9|0.4|1.76|0.56|1.9|0.61|1.72|0.4|0
1750294800000|2025-06-19 01:00:00|1.79|0.59|1.83|0.63|1.88|0.68|1.57|0.37|0
1750298400000|2025-06-19 02:00:00|1.84|0.64|1.83|0.63|1.84|0.64|1.78|0.58|0
1750302000000|2025-06-19 03:00:00|1.8|0.6|1.78|0.58|1.8|0.6|1.77|0.57|0
1750305600000|2025-06-19 04:00:00|1.76|0.56|1.78|0.58|1.82|0.62|1.76|0.56|0
1750309200000|2025-06-19 05:00:00|1.79|0.59|1.83|0.63|1.84|0.64|1.78|0.58|0
1750312800000|2025-06-19 06:00:00|1.8|0.6|1.83|0.63|1.84|0.64|1.8|0.6|0
1750316400000|2025-06-19 07:00:00|1.81|0.61|2.02|0.52|2.03|0.67|1.78|0.51|0
1750320000000|2025-06-19 08:00:00|2.01|0.51|2.01|0.51|2.02|0.52|2|0.5|0
1750323600000|2025-06-19 09:00:00|2|0.5|1.82|0.62|2.01|0.65|1.79|0.49|0
1750327200000|2025-06-19 10:00:00|1.84|0.64|1.98|0.48|1.99|0.64|1.83|0.48|0
1750330800000|2025-06-19 11:00:00|1.99|0.49|1.99|0.49|2|0.5|1.98|0.48|0
1750334400000|2025-06-19 12:00:00|2|0.5|2.01|0.51|2.01|0.51|1.98|0.48|0
1750338000000|2025-06-19 13:00:00|2|0.5|2.03|0.53|2.04|0.54|1.99|0.49|0
1750341600000|2025-06-19 14:00:00|2.02|0.52|2.01|0.51|2.03|0.53|2.01|0.51|0
1750345200000|2025-06-19 15:00:00|2.04|0.54|2.07|0.57|2.07|0.57|2.04|0.54|0
1750377600000|2025-06-20 00:00:00|1.71|0.51|1.72|0.52|1.72|0.52|1.68|0.48|0
1750381200000|2025-06-20 01:00:00|1.74|0.54|1.77|0.57|1.78|0.58|1.74|0.54|0
1750384800000|2025-06-20 02:00:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1750388400000|2025-06-20 03:00:00|1.73|0.53|1.73|0.53|1.75|0.55|1.67|0.47|0
1750392000000|2025-06-20 04:00:00|2.42|1.22|1.71|0.51|2.42|1.22|1.7|0.5|0
1750395600000|2025-06-20 05:00:00|1.7|0.5|1.71|0.51|1.76|0.56|1.7|0.5|0
1750399200000|2025-06-20 06:00:00|1.7|0.5|1.71|0.51|1.74|0.54|1.68|0.48|0
1750402800000|2025-06-20 07:00:00|1.74|0.54|1.68|0.48|2.38|1.18|1.68|0.48|0
1750406400000|2025-06-20 08:00:00|1.71|0.51|1.74|0.54|1.74|0.54|1.68|0.48|0
1750410000000|2025-06-20 09:00:00|1.73|0.53|1.66|0.46|1.74|0.54|1.66|0.46|0
1750413600000|2025-06-20 10:00:00|1.67|0.47|1.66|0.46|1.71|0.51|1.66|0.46|0
1750417200000|2025-06-20 11:00:00|1.67|0.47|1.61|0.41|1.71|0.51|1.52|0.32|0
1750420800000|2025-06-20 12:00:00|1.52|0.32|1.54|0.34|1.61|0.41|1.37|0.17|0
1750424400000|2025-06-20 13:00:00|1.53|0.33|1.56|0.36|1.69|0.39|1.47|0.18|0
1750428000000|2025-06-20 14:00:00|1.57|0.37|1.69|0.49|1.7|0.5|1.56|0.36|0
1750431600000|2025-06-20 15:00:00|1.7|0.5|1.67|0.47|1.7|0.5|1.61|0.41|0
1750435200000|2025-06-20 16:00:00|1.66|0.46|1.69|0.49|1.69|0.49|1.66|0.46|0
1750438800000|2025-06-20 17:00:00|1.67|0.47|1.77|0.57|1.77|0.57|1.66|0.46|0
1750442400000|2025-06-20 18:00:00|1.76|0.56|1.74|0.54|1.77|0.57|1.71|0.51|0
1750446000000|2025-06-20 19:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.71|0.51|0
1750449600000|2025-06-20 20:00:00|1.73|0.53|1.74|0.54|1.74|0.54|1.71|0.51|0
1750636800000|2025-06-23 00:00:00|1.83|0.63|1.83|0.63|1.87|0.67|1.83|0.63|0
1750640400000|2025-06-23 01:00:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1750644000000|2025-06-23 02:00:00|1.81|0.61|1.81|0.61|1.84|0.64|1.81|0.61|0
1750647600000|2025-06-23 03:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1750651200000|2025-06-23 04:00:00|1.81|0.61|1.79|0.59|1.81|0.61|1.76|0.56|0
1750654800000|2025-06-23 05:00:00|1.76|0.56|1.75|0.55|1.77|0.57|1.74|0.54|0
1750658400000|2025-06-23 06:00:00|1.74|0.54|1.73|0.53|1.78|0.58|1.72|0.52|0
1750662000000|2025-06-23 07:00:00|1.75|0.55|1.7|0.5|1.75|0.55|1.65|0.45|0
1750665600000|2025-06-23 08:00:00|1.68|0.48|1.64|0.44|1.69|0.49|1.61|0.41|0
1750669200000|2025-06-23 09:00:00|1.61|0.41|1.66|0.46|1.71|0.51|1.61|0.41|0
1750672800000|2025-06-23 10:00:00|1.67|0.47|1.69|0.49|1.69|0.49|1.61|0.41|0
1750676400000|2025-06-23 11:00:00|1.68|0.48|1.76|0.56|1.79|0.59|1.68|0.48|0
1750680000000|2025-06-23 12:00:00|1.74|0.54|1.66|0.46|1.74|0.54|1.66|0.46|0
1750683600000|2025-06-23 13:00:00|1.69|0.49|1.64|0.44|1.87|0.55|1.59|0.36|0
1750687200000|2025-06-23 14:00:00|1.63|0.43|1.67|0.47|1.67|0.47|1.61|0.41|0
1750690800000|2025-06-23 15:00:00|1.66|0.46|1.67|0.47|1.67|0.47|1.61|0.41|0
1750694400000|2025-06-23 16:00:00|1.66|0.46|1.74|0.54|1.87|0.67|1.66|0.46|0
1750698000000|2025-06-23 17:00:00|1.77|0.57|1.57|0.37|1.77|0.57|1.56|0.36|0
1750701600000|2025-06-23 18:00:00|1.56|0.36|1.67|0.47|1.67|0.47|1.56|0.36|0
1750705200000|2025-06-23 19:00:00|1.66|0.46|1.59|0.39|1.66|0.46|1.58|0.38|0
1750708800000|2025-06-23 20:00:00|1.6|0.4|1.81|0.31|1.81|0.47|1.59|0.31|0
1750716000000|2025-06-23 22:00:00|1.8|0.3|1.75|0.25|1.8|0.3|1.75|0.25|0
1750719600000|2025-06-23 23:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.73|0.23|0
1750723200000|2025-06-24 00:00:00|1.73|0.23|1.51|0.31|1.74|0.41|1.46|0.23|0
1750726800000|2025-06-24 01:00:00|1.46|0.26|1.51|0.31|1.51|0.31|1.29|0.09|0
1750730400000|2025-06-24 02:00:00|1.45|0.25|1.51|0.31|1.53|0.33|1.42|0.22|0
1750734000000|2025-06-24 03:00:00|1.39|0.19|1.51|0.31|1.51|0.31|1.39|0.19|0
1750737600000|2025-06-24 04:00:00|1.48|0.28|1.51|0.31|1.51|0.31|1.39|0.19|0
1750741200000|2025-06-24 05:00:00|1.39|0.19|1.46|0.26|1.51|0.31|1.39|0.19|0
1750744800000|2025-06-24 06:00:00|1.41|0.21|1.41|0.21|1.46|0.26|1.32|0.12|0
1750748400000|2025-06-24 07:00:00|1.45|0.25|1.41|0.21|1.46|0.26|1.3|0.1|0
1750752000000|2025-06-24 08:00:00|1.38|0.18|1.39|0.19|1.44|0.24|1.31|0.11|0
1750755600000|2025-06-24 09:00:00|1.36|0.16|1.39|0.19|1.44|0.24|1.33|0.13|0
1750759200000|2025-06-24 10:00:00|1.33|0.13|1.41|0.21|1.42|0.22|1.32|0.12|0
1750762800000|2025-06-24 11:00:00|1.42|0.22|1.41|0.21|1.44|0.24|1.38|0.18|0
1750766400000|2025-06-24 12:00:00|1.38|0.18|1.41|0.21|1.42|0.22|1.28|0.08|0
1750770000000|2025-06-24 13:00:00|1.39|0.19|1.36|0.16|1.52|0.19|1.36|0.01|0
1750773600000|2025-06-24 14:00:00|1.91|0.71|1.36|0.16|1.91|0.71|1.34|0.14|0
1750777200000|2025-06-24 15:00:00|1.37|0.17|1.34|0.14|1.37|0.17|1.34|0.14|0
1750780800000|2025-06-24 16:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750784400000|2025-06-24 17:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1750788000000|2025-06-24 18:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1750791600000|2025-06-24 19:00:00|1.34|0.14|1.34|0.14|1.34|0.14|1.33|0.13|0
1750795200000|2025-06-24 20:00:00|1.33|0.13|1.5|0|1.5|0.14|1.31|0|0
1750809600000|2025-06-25 00:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750813200000|2025-06-25 01:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750816800000|2025-06-25 02:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.28|0.08|0
1750820400000|2025-06-25 03:00:00|1.34|0.14|1.34|0.14|1.34|0.14|1.24|0.04|0
1750824000000|2025-06-25 04:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.28|0.08|0
1750827600000|2025-06-25 05:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.24|0.04|0
1750831200000|2025-06-25 06:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.24|0.04|0
1750834800000|2025-06-25 07:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.24|0.04|0
1750838400000|2025-06-25 08:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.24|0.04|0
1750842000000|2025-06-25 09:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.3|0.1|0
1750845600000|2025-06-25 10:00:00|1.27|0.07|1.31|0.11|1.34|0.14|1.27|0.07|0
1750849200000|2025-06-25 11:00:00|1.3|0.1|1.28|0.08|1.31|0.11|1.28|0.08|0
1750852800000|2025-06-25 12:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.26|0.06|0
1750856400000|2025-06-25 13:00:00|1.29|0.09|1.26|0.06|1.5|0.09|1.26|0|0
1750860000000|2025-06-25 14:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1750863600000|2025-06-25 15:00:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750867200000|2025-06-25 16:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1750870800000|2025-06-25 17:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1750874400000|2025-06-25 18:00:00|1.24|0.04|1.24|0.04|1.26|0.06|1.24|0.04|0
1750878000000|2025-06-25 19:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.21|0.01|0
1750881600000|2025-06-25 20:00:00|1.21|0.01|1.5|0|1.5|0.04|1.21|0|0
1750896000000|2025-06-26 00:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1750899600000|2025-06-26 01:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750906800000|2025-06-26 03:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750910400000|2025-06-26 04:00:00|1.2|0|1.23|0.03|1.23|0.03|1.2|0|0
1750914000000|2025-06-26 05:00:00|1.2|0|1.2|0|1.23|0.03|1.2|0|0
1750917600000|2025-06-26 06:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.2|0|0
1750921200000|2025-06-26 07:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1750942800000|2025-06-26 13:00:00|1.5||1.2||1.5||1.2||0
1750968000000|2025-06-26 20:00:00|1.22|0.02|1.5|0|1.5|0.02|1.2|0|0
1750982400000|2025-06-27 00:00:00|1.2||1.2||1.2||1.2||0
1751029200000|2025-06-27 13:00:00|1.5||1.2||1.5||1.2||0
1751032800000|2025-06-27 14:00:00|1.78|0.58|1.2|0|1.78|0.58|1.2|0|0
1751241600000|2025-06-30 00:00:00|1.2||1.2||1.2||1.2||0
1751288400000|2025-06-30 13:00:00|1.5||1.2||1.5||1.2||0
1751313600000|2025-06-30 20:00:00|1.5||1.5||1.5||1.5||0
1751328000000|2025-07-01 00:00:00|1.2||1.2||1.2||1.2||0
1751374800000|2025-07-01 13:00:00|1.5||1.2||1.5||1.2||0
1751400000000|2025-07-01 20:00:00|1.5||1.5||1.5||1.5||0
1751407200000|2025-07-01 22:00:00|1.4||1.4||1.4||1.4||0
1751414400000|2025-07-02 00:00:00|1.2||1.2||1.2||1.2||0
1751461200000|2025-07-02 13:00:00|1.4||1.2||1.4||1.2||0
1751486400000|2025-07-02 20:00:00|1.4||1.4||1.4||1.4||0
1751500800000|2025-07-03 00:00:00|1.2||1.2||1.2||1.2||0
1751544000000|2025-07-03 12:00:00|1.3|0.1|1.2|0|1.3|0.1|1.2|0|0
1751547600000|2025-07-03 13:00:00|1.4||1.2||1.4||1.2||0
1751634000000|2025-07-04 13:00:00|1.4||1.2||1.4||1.2||0
1751846400000|2025-07-07 00:00:00|1.2||1.2||1.2||1.2||0
1751893200000|2025-07-07 13:00:00|1.4||1.2||1.4||1.2||0
1751918400000|2025-07-07 20:00:00|1.4||1.4||1.4||1.4||0
1751932800000|2025-07-08 00:00:00|1.2||1.2||1.2||1.2||0
1751979600000|2025-07-08 13:00:00|1.4||1.2||1.4||1.2||0
1752004800000|2025-07-08 20:00:00|1.4||1.4||1.4||1.4||0
1752019200000|2025-07-09 00:00:00|1.2||1.2||1.2||1.2||0
1752066000000|2025-07-09 13:00:00|1.4||1.2||1.4||1.2||0
1752091200000|2025-07-09 20:00:00|1.4||1.4||1.4||1.4||0
1752105600000|2025-07-10 00:00:00|1.2||1.2||1.2||1.2||0
1752152400000|2025-07-10 13:00:00|1.4||1.2||1.4||1.2||0
1752177600000|2025-07-10 20:00:00|1.4||1.4||1.4||1.4||0
1752192000000|2025-07-11 00:00:00|1.2||1.2||1.2||1.2||0
1752238800000|2025-07-11 13:00:00|1.4||1.2||1.4||1.2||0
1752451200000|2025-07-14 00:00:00|1.2||1.2||1.2||1.2||0
1752498000000|2025-07-14 13:00:00|1.4||1.2||1.4||1.2||0
1752523200000|2025-07-14 20:00:00|1.4||1.4||1.4||1.4||0
1752537600000|2025-07-15 00:00:00|1.2||1.2||1.2||1.2||0
1752584400000|2025-07-15 13:00:00|1.4||1.2||1.4||1.2||0
1752609600000|2025-07-15 20:00:00|1.4||1.4||1.4||1.4||0
1752624000000|2025-07-16 00:00:00|1.2||1.2||1.2||1.2||0
1752670800000|2025-07-16 13:00:00|1.4||1.2||1.4||1.2||0
1752696000000|2025-07-16 20:00:00|1.4||1.4||1.4||1.4||0
1752710400000|2025-07-17 00:00:00|1.2||1.2||1.2||1.2||0
1752757200000|2025-07-17 13:00:00|1.4||1.2||1.4||1.2||0
1752782400000|2025-07-17 20:00:00|1.4||1.4||1.4||1.4||0
1752796800000|2025-07-18 00:00:00|1.2||1.2||1.2||1.2||0
1752843600000|2025-07-18 13:00:00|1.4||1.2||1.4||1.2||0
1753056000000|2025-07-21 00:00:00|1.2||1.2||1.2||1.2||0
1753102800000|2025-07-21 13:00:00|1.4||1.2||1.4||1.2||0
1753128000000|2025-07-21 20:00:00|1.4||1.4||1.4||1.4||0
1753142400000|2025-07-22 00:00:00|1.2||1.2||1.2||1.2||0
1753189200000|2025-07-22 13:00:00|1.4||1.2||1.4||1.2||0
1753214400000|2025-07-22 20:00:00|1.4||1.4||1.4||1.4||0
1753228800000|2025-07-23 00:00:00|1.2||1.2||1.2||1.2||0
1753275600000|2025-07-23 13:00:00|1.4||1.2||1.4||1.2||0
1753286400000|2025-07-23 16:00:00|1||1||1||1||0
1753300800000|2025-07-23 20:00:00|1.4||1.4||1.4||1.4||0
1753315200000|2025-07-24 00:00:00|1||1||1||1||0
1753362000000|2025-07-24 13:00:00|1.4||1||1.4||1||0
1753387200000|2025-07-24 20:00:00|1.4||1.4||1.4||1.4||0
1753401600000|2025-07-25 00:00:00|1||1||1||1||0
1753448400000|2025-07-25 13:00:00|1.4||1||1.4||1||0
1753660800000|2025-07-28 00:00:00|1||1||1||1||0
1753707600000|2025-07-28 13:00:00|1.4||1||1.4||1||0
1753732800000|2025-07-28 20:00:00|1.4||1.4||1.4||1.4||0
1753747200000|2025-07-29 00:00:00|1||1||1||1||0
1753794000000|2025-07-29 13:00:00|1.4||1||1.4||1||0
1753819200000|2025-07-29 20:00:00|1.4||1.4||1.4||1.4||0
1753833600000|2025-07-30 00:00:00|1||1||1||1||0
1753880400000|2025-07-30 13:00:00|1.4||1||1.4||1||0
1753905600000|2025-07-30 20:00:00|1.4||1.4||1.4||1.4||0
1753920000000|2025-07-31 00:00:00|1||1||1||1||0
1753966800000|2025-07-31 13:00:00|1.4||1||1.4||1||0
1753992000000|2025-07-31 20:00:00|1.4||1.4||1.4||1.4||0
1754006400000|2025-08-01 00:00:00|1||1||1||1||0
1754053200000|2025-08-01 13:00:00|1.4||1||1.4||1||0
1754265600000|2025-08-04 00:00:00|1||1||1||1||0
1754312400000|2025-08-04 13:00:00|1.4||1||1.4||1||0
1754337600000|2025-08-04 20:00:00|1.4||1.4||1.4||1.4||0
1754352000000|2025-08-05 00:00:00|1||1||1||1||0
1754398800000|2025-08-05 13:00:00|1.4||1||1.4||1||0
1754424000000|2025-08-05 20:00:00|1.4||1.4||1.4||1.4||0
1754438400000|2025-08-06 00:00:00|1||1||1||1||0
1754485200000|2025-08-06 13:00:00|1.4||1||1.4||1||0
1754510400000|2025-08-06 20:00:00|1.4||1.4||1.4||1.4||0
1754524800000|2025-08-07 00:00:00|1||1||1||1||0
1754571600000|2025-08-07 13:00:00|1.4||1||1.4||1||0
1754596800000|2025-08-07 20:00:00|1.4||1.4||1.4||1.4||0
1754611200000|2025-08-08 00:00:00|1||1||1||1||0
1754658000000|2025-08-08 13:00:00|1.4||1||1.4||1||0
1754870400000|2025-08-11 00:00:00|1||1||1||1||0
1754884800000|2025-08-11 04:00:00|1.2||1||1.2||1||0
1754942400000|2025-08-11 20:00:00|1.2||1.2||1.2||1.2||0
1754956800000|2025-08-12 00:00:00|1||1||1||1||0
1755028800000|2025-08-12 20:00:00|1.2||1.2||1.2||1.2||0
1755043200000|2025-08-13 00:00:00|1||1||1||1||0
1755115200000|2025-08-13 20:00:00|1.2||1.2||1.2||1.2||0
1755129600000|2025-08-14 00:00:00|1||1||1||1||0
1755133200000|2025-08-14 01:00:00|0.8||0.8||0.8||0.8||0
1755201600000|2025-08-14 20:00:00|1.2||1.2||1.2||1.2||0
1755216000000|2025-08-15 00:00:00|0.8||0.8||0.8||0.8||0
1755475200000|2025-08-18 00:00:00|0.8||0.8||0.8||0.8||0
1755547200000|2025-08-18 20:00:00|1.2||1.2||1.2||1.2||0
1755561600000|2025-08-19 00:00:00|0.8||0.8||0.8||0.8||0
1755633600000|2025-08-19 20:00:00|1.2||1.2||1.2||1.2||0
1755648000000|2025-08-20 00:00:00|0.8||0.8||0.8||0.8||0
1755709200000|2025-08-20 17:00:00|0.6||0.6||0.6||0.6||0
1755720000000|2025-08-20 20:00:00|1.2||1.2||1.2||1.2||0
1755734400000|2025-08-21 00:00:00|0.6||0.6||0.6||0.6||0
1755806400000|2025-08-21 20:00:00|1.2||1.2||1.2||1.2||0
1755820800000|2025-08-22 00:00:00|0.6||0.6||0.6||0.6||0
1756080000000|2025-08-25 00:00:00|0.6||0.6||0.6||0.6||0
1756152000000|2025-08-25 20:00:00|1.2||1.2||1.2||1.2||0
1756166400000|2025-08-26 00:00:00|0.6||0.6||0.6||0.6||0
1756238400000|2025-08-26 20:00:00|1.2||1.2||1.2||1.2||0
1756252800000|2025-08-27 00:00:00|0.6||0.6||0.6||0.6||0
1756324800000|2025-08-27 20:00:00|1.2||1.2||1.2||1.2||0
1756339200000|2025-08-28 00:00:00|0.6||0.6||0.6||0.6||0
1756411200000|2025-08-28 20:00:00|1.2||1.2||1.2||1.2||0
1756425600000|2025-08-29 00:00:00|0.6||0.6||0.6||0.6||0
1756684800000|2025-09-01 00:00:00|0.6||0.6||0.6||0.6||0
1756843200000|2025-09-02 20:00:00|1.2||1.2||1.2||1.2||0
1756857600000|2025-09-03 00:00:00|0.6||0.6||0.6||0.6||0
1756929600000|2025-09-03 20:00:00|1.2||1.2||1.2||1.2||0
1756944000000|2025-09-04 00:00:00|0.6||0.6||0.6||0.6||0
1757016000000|2025-09-04 20:00:00|1.2||1.2||1.2||1.2||0
1757030400000|2025-09-05 00:00:00|0.6||0.6||0.6||0.6||0
1757289600000|2025-09-08 00:00:00|0.6||0.6||0.6||0.6||0
1757361600000|2025-09-08 20:00:00|1.2||1.2||1.2||1.2||0
1757376000000|2025-09-09 00:00:00|0.6||0.6||0.6||0.6||0
1757448000000|2025-09-09 20:00:00|1.2||1.2||1.2||1.2||0
1757462400000|2025-09-10 00:00:00|0.6||0.6||0.6||0.6||0
1757534400000|2025-09-10 20:00:00|1.2||1.2||1.2||1.2||0
1757548800000|2025-09-11 00:00:00|0.6||0.6||0.6||0.6||0
1757620800000|2025-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1757635200000|2025-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1757894400000|2025-09-15 00:00:00|0.6||0.6||0.6||0.6||0
1757966400000|2025-09-15 20:00:00|1.2||1.2||1.2||1.2||0
1757980800000|2025-09-16 00:00:00|0.6||0.6||0.6||0.6||0
1758052800000|2025-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1758067200000|2025-09-17 00:00:00|0.6||0.6||0.6||0.6||0
1758139200000|2025-09-17 20:00:00|1.2||1.2||1.2||1.2||0
1758153600000|2025-09-18 00:00:00|0.6||0.6||0.6||0.6||0
1758502800000|2025-09-22 01:00:00|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1758506400000|2025-09-22 02:00:00|4.93|3.53|4.89|3.49|4.94|3.54|4.89|3.49|0
1758510000000|2025-09-22 03:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1758513600000|2025-09-22 04:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1758517200000|2025-09-22 05:00:00|4.88|3.48|4.89|3.49|4.9|3.5|4.88|3.48|0
1758520800000|2025-09-22 06:00:00|4.9|3.5|4.94|3.54|4.95|3.55|4.83|3.43|0
1758524400000|2025-09-22 07:00:00|4.95|3.55|4.99|3.59|5.04|3.64|4.94|3.54|0
1758528000000|2025-09-22 08:00:00|4.98|3.58|4.99|3.59|4.99|3.59|4.93|3.53|0
1758531600000|2025-09-22 09:00:00|5|3.6|4.99|3.59|5|3.6|4.98|3.58|0
1758535200000|2025-09-22 10:00:00|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1758538800000|2025-09-22 11:00:00|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1758542400000|2025-09-22 12:00:00|5|3.6|4.99|3.59|5|3.6|4.98|3.58|0
1758546000000|2025-09-22 13:00:00|5|3.6|5.02|3.62|5.07|3.67|4.93|3.53|0
1758549600000|2025-09-22 14:00:00|5.01|3.61|5.02|3.62|5.07|3.67|5|3.6|0
1758553200000|2025-09-22 15:00:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1758556800000|2025-09-22 16:00:00|4.96|3.56|4.97|3.57|4.98|3.58|4.92|3.52|0
1758560400000|2025-09-22 17:00:00|4.92|3.52|4.92|3.52|4.98|3.58|4.91|3.51|0
1758564000000|2025-09-22 18:00:00|4.97|3.57|4.97|3.57|4.98|3.58|4.96|3.56|0
1758567600000|2025-09-22 19:00:00|4.92|3.52|4.92|3.52|4.97|3.57|4.87|3.47|0
1758571200000|2025-09-22 20:00:00|4.93|3.53|5.37|3.17|5.37|3.57|4.92|3.17|0
1758574800000|2025-09-22 21:00:00|5.36|3.16|5.36|3.16|5.37|3.17|5.36|3.16|0
1758578400000|2025-09-22 22:00:00|5.37|3.17|5.37|3.17|5.38|3.18|5.36|3.16|0
1758582000000|2025-09-22 23:00:00|5.36|3.16|5.36|3.16|5.37|3.17|5.36|3.16|0
1758585600000|2025-09-23 00:00:00|5.35|3.15|4.92|3.52|5.36|3.56|4.92|3.15|0
1758589200000|2025-09-23 01:00:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758592800000|2025-09-23 02:00:00|5.02|3.62|4.97|3.57|5.02|3.62|4.92|3.52|0
1758600000000|2025-09-23 04:00:00|4.98|3.58|5.07|3.67|5.07|3.67|4.97|3.57|0
1758603600000|2025-09-23 05:00:00|5.06|3.66|5.02|3.62|5.07|3.67|4.87|3.47|0
1758607200000|2025-09-23 06:00:00|4.87|3.47|4.81|3.41|4.87|3.47|4.81|3.41|0
1758610800000|2025-09-23 07:00:00|4.82|3.42|4.82|3.42|4.96|3.56|4.81|3.41|0
1758614400000|2025-09-23 08:00:00|5.01|3.61|4.92|3.52|5.01|3.61|4.81|3.41|0
1758621600000|2025-09-23 10:00:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758625200000|2025-09-23 11:00:00|4.93|3.53|4.92|3.52|4.93|3.53|4.91|3.51|0
1758628800000|2025-09-23 12:00:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1758632400000|2025-09-23 13:00:00|4.91|3.51|5.02|3.62|5.07|3.67|4.91|3.51|0
1758636000000|2025-09-23 14:00:00|5.01|3.61|5.02|3.62|5.03|3.63|4.97|3.57|0
1758639600000|2025-09-23 15:00:00|5.03|3.63|5.02|3.62|5.03|3.63|4.97|3.57|0
1758643200000|2025-09-23 16:00:00|5.03|3.63|5.02|3.62|5.04|3.64|5.01|3.61|0
1758646800000|2025-09-23 17:00:00|5.01|3.61|5.17|3.77|5.23|3.83|5.01|3.61|0
1758650400000|2025-09-23 18:00:00|5.16|3.76|5.22|3.82|5.23|3.83|5.15|3.75|0
1758654000000|2025-09-23 19:00:00|5.21|3.81|5.16|3.76|5.23|3.83|5.15|3.75|0
1758657600000|2025-09-23 20:00:00|5.17|3.77|5.61|3.41|5.61|3.82|5.16|3.41|0
1758661200000|2025-09-23 21:00:00|5.6|3.4|5.6|3.4|5.6|3.4|5.59|3.39|0
1758664800000|2025-09-23 22:00:00|5.59|3.39|5.59|3.39|5.6|3.4|5.59|3.39|0
1758668400000|2025-09-23 23:00:00|5.6|3.4|5.6|3.4|5.6|3.4|5.59|3.39|0
1758672000000|2025-09-24 00:00:00|5.61|3.41|5.17|3.77|5.62|3.81|5.16|3.4|0
1758675600000|2025-09-24 01:00:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1758679200000|2025-09-24 02:00:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1758682800000|2025-09-24 03:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758686400000|2025-09-24 04:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1758690000000|2025-09-24 05:00:00|5.16|3.76|5.16|3.76|5.17|3.77|5.11|3.71|0
1758693600000|2025-09-24 06:00:00|5.17|3.77|5.12|3.72|5.17|3.77|5.11|3.71|0
1758697200000|2025-09-24 07:00:00|5.11|3.71|5.11|3.71|5.17|3.77|5.11|3.71|0
1758700800000|2025-09-24 08:00:00|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1758704400000|2025-09-24 09:00:00|5.12|3.72|5.06|3.66|5.12|3.72|5.06|3.66|0
1758708000000|2025-09-24 10:00:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1758711600000|2025-09-24 11:00:00|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1758715200000|2025-09-24 12:00:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1758718800000|2025-09-24 13:00:00|5.07|3.67|5.11|3.71|5.13|3.73|5.01|3.61|0
1758722400000|2025-09-24 14:00:00|5.12|3.72|5.07|3.67|5.14|3.74|5.06|3.66|0
1758726000000|2025-09-24 15:00:00|5.06|3.66|5.21|3.81|5.24|3.84|5.06|3.66|0
1758729600000|2025-09-24 16:00:00|5.22|3.82|5.22|3.82|5.32|3.92|5.2|3.8|0
1758733200000|2025-09-24 17:00:00|5.21|3.81|5.17|3.77|5.22|3.82|5.11|3.71|0
1758736800000|2025-09-24 18:00:00|5.16|3.76|5.12|3.72|5.22|3.82|5.11|3.71|0
1758740400000|2025-09-24 19:00:00|5.11|3.71|5.02|3.62|5.12|3.72|5.01|3.61|0
1758744000000|2025-09-24 20:00:00|5.01|3.61|5.42|3.22|5.42|3.62|4.96|3.21|0
1758747600000|2025-09-24 21:00:00|5.41|3.21|5.41|3.21|5.42|3.22|5.41|3.21|0
1758751200000|2025-09-24 22:00:00|5.42|3.22|5.41|3.21|5.42|3.22|5.41|3.21|0
1758754800000|2025-09-24 23:00:00|5.42|3.22|5.4|3.2|5.42|3.22|5.4|3.2|0
1758758400000|2025-09-25 00:00:00|5.41|3.21|4.96|3.56|5.41|3.6|4.96|3.19|0
1758762000000|2025-09-25 01:00:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1758765600000|2025-09-25 02:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758769200000|2025-09-25 03:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758772800000|2025-09-25 04:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1758776400000|2025-09-25 05:00:00|4.92|3.52|4.96|3.56|4.97|3.57|4.91|3.51|0
1758780000000|2025-09-25 06:00:00|4.91|3.51|5.02|3.62|5.02|3.62|4.91|3.51|0
1758783600000|2025-09-25 07:00:00|5.01|3.61|5.01|3.61|5.11|3.71|5.01|3.61|0
1758787200000|2025-09-25 08:00:00|4.96|3.56|5.01|3.61|5.02|3.62|4.91|3.51|0
1758790800000|2025-09-25 09:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1758794400000|2025-09-25 10:00:00|5.02|3.62|5.01|3.61|5.02|3.62|5|3.6|0
1758798000000|2025-09-25 11:00:00|5.02|3.62|5.11|3.71|5.12|3.72|5.01|3.61|0
1758801600000|2025-09-25 12:00:00|5.12|3.72|5.17|3.77|5.17|3.77|5.05|3.65|0
1758805200000|2025-09-25 13:00:00|5.16|3.76|5.27|3.87|5.33|3.93|5.15|3.75|0
1758808800000|2025-09-25 14:00:00|5.26|3.86|5.02|3.62|5.27|3.87|4.28|2.88|0
1758812400000|2025-09-25 15:00:00|5.03|3.63|4.97|3.57|5.12|3.72|4.92|3.52|0
1758816000000|2025-09-25 16:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.96|3.56|0
1758819600000|2025-09-25 17:00:00|4.96|3.56|5.12|3.72|5.13|3.73|4.96|3.56|0
1758823200000|2025-09-25 18:00:00|5.13|3.73|5.08|3.68|5.23|3.83|5.06|3.66|0
1758826800000|2025-09-25 19:00:00|5.09|3.69|5.02|3.62|5.09|3.69|5.01|3.61|0
1758830400000|2025-09-25 20:00:00|5.03|3.63|5.43|3.23|5.43|3.63|5.01|3.22|0
1758834000000|2025-09-25 21:00:00|5.44|3.24|5.43|3.23|5.44|3.24|5.43|3.23|0
1758837600000|2025-09-25 22:00:00|5.42|3.22|5.42|3.22|5.43|3.23|5.4|3.2|0
1758841200000|2025-09-25 23:00:00|5.43|3.23|5.43|3.23|5.43|3.23|5.42|3.22|0
1758844800000|2025-09-26 00:00:00|5.44|3.24|5.07|3.67|5.44|3.68|5.02|3.22|0
1758848400000|2025-09-26 01:00:00|5.08|3.68|5.07|3.67|5.08|3.68|5.06|3.66|0
1758852000000|2025-09-26 02:00:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1758855600000|2025-09-26 03:00:00|5.12|3.72|5.12|3.72|5.13|3.73|5.07|3.67|0
1758859200000|2025-09-26 04:00:00|5.01|3.61|5.12|3.72|5.13|3.73|5.01|3.61|0
1758862800000|2025-09-26 05:00:00|5.07|3.67|5.06|3.66|5.12|3.72|5.06|3.66|0
1758866400000|2025-09-26 06:00:00|5.07|3.67|5.02|3.62|5.07|3.67|4.91|3.51|0
1758870000000|2025-09-26 07:00:00|5.01|3.61|5.02|3.62|5.03|3.63|4.97|3.57|0
1758873600000|2025-09-26 08:00:00|5.01|3.61|5.02|3.62|5.02|3.62|4.86|3.46|0
1758877200000|2025-09-26 09:00:00|5.03|3.63|5.02|3.62|5.03|3.63|5|3.6|0
1758880800000|2025-09-26 10:00:00|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1758884400000|2025-09-26 11:00:00|5.01|3.61|4.97|3.57|5.02|3.62|4.96|3.56|0
1758888000000|2025-09-26 12:00:00|4.96|3.56|4.87|3.47|4.97|3.57|4.8|3.4|0
1758891600000|2025-09-26 13:00:00|4.86|3.46|4.81|3.41|4.93|3.53|4.8|3.4|0
1758895200000|2025-09-26 14:00:00|4.74|3.34|4.96|3.56|5.03|3.63|4.72|3.32|0
1758898800000|2025-09-26 15:00:00|4.97|3.57|4.87|3.47|4.98|3.58|4.85|3.45|0
1758902400000|2025-09-26 16:00:00|4.86|3.46|4.77|3.37|4.87|3.47|4.75|3.35|0
1758906000000|2025-09-26 17:00:00|4.76|3.36|4.71|3.31|4.77|3.37|4.71|3.31|0
1758909600000|2025-09-26 18:00:00|4.72|3.32|4.66|3.26|4.77|3.37|4.66|3.26|0
1758913200000|2025-09-26 19:00:00|4.67|3.27|4.67|3.27|4.72|3.32|4.65|3.25|0
1758916800000|2025-09-26 20:00:00|4.66|3.26|4.61|3.21|4.67|3.27|4.61|3.21|0
1759104000000|2025-09-29 00:00:00|4.61|3.21|4.62|3.22|4.62|3.22|4.45|3.05|0
1759107600000|2025-09-29 01:00:00|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1759111200000|2025-09-29 02:00:00|4.62|3.22|4.56|3.16|4.62|3.22|4.56|3.16|0
1759118400000|2025-09-29 04:00:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1759122000000|2025-09-29 05:00:00|4.4|3|4.57|3.17|4.57|3.17|4.4|3|0
1759125600000|2025-09-29 06:00:00|4.56|3.16|4.52|3.12|4.57|3.17|4.51|3.11|0
1759129200000|2025-09-29 07:00:00|4.51|3.11|4.51|3.11|4.57|3.17|4.51|3.11|0
1759132800000|2025-09-29 08:00:00|4.5|3.1|4.51|3.11|4.52|3.12|4.46|3.06|0
1759136400000|2025-09-29 09:00:00|4.52|3.12|4.46|3.06|4.52|3.12|4.46|3.06|0
1759140000000|2025-09-29 10:00:00|4.47|3.07|4.46|3.06|4.51|3.11|4.46|3.06|0
1759143600000|2025-09-29 11:00:00|4.47|3.07|4.51|3.11|4.52|3.12|4.46|3.06|0
1759147200000|2025-09-29 12:00:00|4.52|3.12|4.46|3.06|4.52|3.12|4.46|3.06|0
1759150800000|2025-09-29 13:00:00|4.45|3.05|4.51|3.11|4.52|3.12|4.45|3.05|0
1759154400000|2025-09-29 14:00:00|4.52|3.12|4.61|3.21|4.62|3.22|4.5|3.1|0
1759158000000|2025-09-29 15:00:00|4.62|3.22|4.66|3.26|4.71|3.31|4.6|3.2|0
1759161600000|2025-09-29 16:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1759165200000|2025-09-29 17:00:00|4.67|3.27|4.66|3.26|4.72|3.32|4.66|3.26|0
1759168800000|2025-09-29 18:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759172400000|2025-09-29 19:00:00|4.67|3.27|4.66|3.26|4.71|3.31|4.6|3.2|0
1759176000000|2025-09-29 20:00:00|4.67|3.27|5.05|2.85|5.06|3.32|4.66|2.85|0
1759179600000|2025-09-29 21:00:00|5.06|2.86|5.05|2.85|5.06|2.86|5.05|2.85|0
1759183200000|2025-09-29 22:00:00|5.04|2.84|5.03|2.83|5.06|2.86|5.03|2.83|0
1759186800000|2025-09-29 23:00:00|5.04|2.84|5.04|2.84|5.04|2.84|5.03|2.83|0
1759190400000|2025-09-30 00:00:00|5.05|2.85|4.66|3.26|5.05|3.26|4.64|2.84|0
1759194000000|2025-09-30 01:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1759197600000|2025-09-30 02:00:00|4.65|3.25|4.66|3.26|4.67|3.27|4.65|3.25|0
1759204800000|2025-09-30 04:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1759208400000|2025-09-30 05:00:00|4.65|3.25|4.66|3.26|4.66|3.26|4.6|3.2|0
1759212000000|2025-09-30 06:00:00|4.65|3.25|4.66|3.26|4.67|3.27|4.61|3.21|0
1759215600000|2025-09-30 07:00:00|4.65|3.25|4.71|3.31|4.73|3.33|4.65|3.25|0
1759219200000|2025-09-30 08:00:00|4.75|3.35|4.71|3.31|4.75|3.35|4.7|3.3|0
1759222800000|2025-09-30 09:00:00|4.72|3.32|4.64|3.24|4.72|3.32|4.64|3.24|0
1759226400000|2025-09-30 10:00:00|4.65|3.25|4.64|3.24|4.65|3.25|4.63|3.23|0
1759230000000|2025-09-30 11:00:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1759233600000|2025-09-30 12:00:00|4.65|3.25|4.44|3.44|4.65|3.45|4.43|3.24|0
1759237200000|2025-09-30 13:00:00|4.34|3.34|4.43|3.43|4.45|3.45|4.34|3.34|0
1759240800000|2025-09-30 14:00:00|4.48|3.48|4.4|3.4|4.48|3.48|4.38|3.38|0
1759244400000|2025-09-30 15:00:00|4.41|3.41|4.4|3.4|4.46|3.46|4.39|3.39|0
1759248000000|2025-09-30 16:00:00|4.41|3.41|4.3|3.3|4.41|3.41|4.3|3.3|0
1759251600000|2025-09-30 17:00:00|4.31|3.31|4.3|3.3|4.36|3.36|4.29|3.29|0
1759255200000|2025-09-30 18:00:00|4.31|3.31|4.2|3.2|4.31|3.31|4.19|3.19|0
1759258800000|2025-09-30 19:00:00|4.21|3.21|4.16|3.16|4.21|3.21|4.14|3.14|0
1759262400000|2025-09-30 20:00:00|4.21|3.21|4.75|2.75|4.75|3.26|4.19|2.75|0
1759269600000|2025-09-30 22:00:00|4.74|2.74|4.75|2.75|4.76|2.76|4.72|2.72|0
1759273200000|2025-09-30 23:00:00|4.74|2.74|4.75|2.75|4.76|2.76|4.74|2.74|0
1759276800000|2025-10-01 00:00:00|4.74|2.74|4.3|3.3|4.76|3.31|4.26|2.74|0
1759280400000|2025-10-01 01:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.29|3.29|0
1759284000000|2025-10-01 02:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1759287600000|2025-10-01 03:00:00|4.31|3.31|4.35|3.35|4.36|3.36|4.3|3.3|0
1759291200000|2025-10-01 04:00:00|4.3|3.3|4.35|3.35|4.36|3.36|4.3|3.3|0
1759294800000|2025-10-01 05:00:00|4.36|3.36|4.36|3.36|4.45|3.45|4.35|3.35|0
1759298400000|2025-10-01 06:00:00|4.35|3.35|4.49|3.49|4.51|3.51|4.35|3.35|0
1759302000000|2025-10-01 07:00:00|4.5|3.5|4.5|3.5|4.51|3.51|4.44|3.44|0
1759305600000|2025-10-01 08:00:00|4.49|3.49|4.4|3.4|4.51|3.51|4.34|3.34|0
1759309200000|2025-10-01 09:00:00|4.29|3.29|4.35|3.35|4.4|3.4|4.29|3.29|0
1759312800000|2025-10-01 10:00:00|4.34|3.34|4.4|3.4|4.41|3.41|4.34|3.34|0
1759316400000|2025-10-01 11:00:00|4.35|3.35|4.35|3.35|4.36|3.36|4.34|3.34|0
1759320000000|2025-10-01 12:00:00|4.36|3.36|4.35|3.35|4.37|3.37|4.27|3.27|0
1759323600000|2025-10-01 13:00:00|4.34|3.34|4.34|3.34|4.36|3.36|4.14|3.14|0
1759327200000|2025-10-01 14:00:00|4.35|3.35|4.24|3.24|4.35|3.35|4.17|3.17|0
1759330800000|2025-10-01 15:00:00|4.25|3.25|4.2|3.2|4.25|3.25|4.09|3.09|0
1759334400000|2025-10-01 16:00:00|4.19|3.19|4.1|3.1|4.21|3.21|4.09|3.09|0
1759338000000|2025-10-01 17:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1759341600000|2025-10-01 18:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.04|3.04|0
1759345200000|2025-10-01 19:00:00|4.09|3.09|4.15|3.15|4.15|3.15|4.09|3.09|0
1759348800000|2025-10-01 20:00:00|4.14|3.14|4.69|2.69|4.69|3.2|4.14|2.69|0
1759352400000|2025-10-01 21:00:00|4.7|2.7|4.69|2.69|4.7|2.7|4.69|2.69|0
1759356000000|2025-10-01 22:00:00|4.68|2.68|4.68|2.68|4.69|2.69|4.68|2.68|0
1759359600000|2025-10-01 23:00:00|4.69|2.69|4.68|2.68|4.69|2.69|4.67|2.67|0
1759363200000|2025-10-02 00:00:00|4.67|2.67|4.09|3.09|4.68|3.17|4.04|2.67|0
1759366800000|2025-10-02 01:00:00|4.1|3.1|4.05|3.05|4.1|3.1|4.04|3.04|0
1759370400000|2025-10-02 02:00:00|4.04|3.04|4.09|3.09|4.1|3.1|4.04|3.04|0
1759374000000|2025-10-02 03:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1759377600000|2025-10-02 04:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.04|3.04|0
1759381200000|2025-10-02 05:00:00|4.1|3.1|4.05|3.05|4.1|3.1|4.04|3.04|0
1759384800000|2025-10-02 06:00:00|4.04|3.04|4.1|3.1|4.1|3.1|4.04|3.04|0
1759388400000|2025-10-02 07:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.04|3.04|0
1759392000000|2025-10-02 08:00:00|4.09|3.09|4.05|3.05|4.1|3.1|4.04|3.04|0
1759395600000|2025-10-02 09:00:00|4.04|3.04|4.1|3.1|4.11|3.11|4.04|3.04|0
1759399200000|2025-10-02 10:00:00|4.09|3.09|4.1|3.1|4.1|3.1|4.04|3.04|0
1759402800000|2025-10-02 11:00:00|4.09|3.09|4.05|3.05|4.1|3.1|4.04|3.04|0
1759406400000|2025-10-02 12:00:00|4.04|3.04|4.05|3.05|4.05|3.05|4|3|0
1759410000000|2025-10-02 13:00:00|4|3|4.1|3.1|4.15|3.15|3.99|2.99|0
1759413600000|2025-10-02 14:00:00|4.11|3.11|4.15|3.15|4.15|3.15|4.09|3.09|0
1759417200000|2025-10-02 15:00:00|4.14|3.14|4.2|3.2|4.26|3.26|4.14|3.14|0
1759420800000|2025-10-02 16:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.19|3.19|0
1759424400000|2025-10-02 17:00:00|4.21|3.21|4.15|3.15|4.21|3.21|4.14|3.14|0
1759428000000|2025-10-02 18:00:00|4.14|3.14|4.21|3.21|4.21|3.21|4.14|3.14|0
1759431600000|2025-10-02 19:00:00|4.2|3.2|4.1|3.1|4.21|3.21|4.1|3.1|0
1759435200000|2025-10-02 20:00:00|4.2|3.2|4.65|2.65|4.65|3.2|4.1|2.65|0
1759438800000|2025-10-02 21:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759442400000|2025-10-02 22:00:00|4.66|2.66|4.65|2.65|4.67|2.67|4.65|2.65|0
1759446000000|2025-10-02 23:00:00|4.64|2.64|4.63|2.63|4.64|2.64|4.63|2.63|0
1759449600000|2025-10-03 00:00:00|4.64|2.64|4.05|3.05|4.64|3.14|4.05|2.63|0
1759453200000|2025-10-03 01:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759456800000|2025-10-03 02:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759460400000|2025-10-03 03:00:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1759464000000|2025-10-03 04:00:00|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1759467600000|2025-10-03 05:00:00|4.06|3.06|4.01|3.01|4.15|3.15|4|3|0
1759471200000|2025-10-03 06:00:00|4.06|3.06|4|3|4.06|3.06|4|3|0
1759474800000|2025-10-03 07:00:00|4.05|3.05|4.05|3.05|4.06|3.06|4|3|0
1759478400000|2025-10-03 08:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759482000000|2025-10-03 09:00:00|4.01|3.01|4|3|4.06|3.06|4|3|0
1759485600000|2025-10-03 10:00:00|4.01|3.01|4.11|3.11|4.11|3.11|4|3|0
1759489200000|2025-10-03 11:00:00|4.1|3.1|4.1|3.1|4.12|3.12|4.1|3.1|0
1759492800000|2025-10-03 12:00:00|4.11|3.11|4.11|3.11|4.15|3.15|4.1|3.1|0
1759496400000|2025-10-03 13:00:00|4.1|3.1|4.11|3.11|4.15|3.15|4|3|0
1759500000000|2025-10-03 14:00:00|4.1|3.1|4.06|3.06|4.13|3.13|4|3|0
1759503600000|2025-10-03 15:00:00|4.05|3.05|4.05|3.05|4.11|3.11|4.05|3.05|0
1759507200000|2025-10-03 16:00:00|4.06|3.06|4.11|3.11|4.11|3.11|4.05|3.05|0
1759510800000|2025-10-03 17:00:00|4.1|3.1|4.21|3.21|4.31|3.31|4.1|3.1|0
1759514400000|2025-10-03 18:00:00|4.2|3.2|4.2|3.2|4.31|3.31|4.19|3.19|0
1759518000000|2025-10-03 19:00:00|4.21|3.21|4.14|3.14|4.21|3.21|4.05|3.05|0
1759521600000|2025-10-03 20:00:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1759708800000|2025-10-06 00:00:00|4.05|3.05|4.1|3.1|4.1|3.1|4.05|3.05|0
1759712400000|2025-10-06 01:00:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1759716000000|2025-10-06 02:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759719600000|2025-10-06 03:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759723200000|2025-10-06 04:00:00|4.06|3.06|4|3|4.06|3.06|4|3|0
1759726800000|2025-10-06 05:00:00|4.01|3.01|4.05|3.05|4.06|3.06|4|3|0
1759730400000|2025-10-06 06:00:00|4.06|3.06|4|3|4.15|3.15|4|3|0
1759734000000|2025-10-06 07:00:00|4.01|3.01|4.05|3.05|4.11|3.11|3.99|2.99|0
1759737600000|2025-10-06 08:00:00|4.04|3.04|4.05|3.05|4.06|3.06|4|3|0
1759741200000|2025-10-06 09:00:00|4|3|4|3|4.05|3.05|4|3|0
1759744800000|2025-10-06 10:00:00|4.01|3.01|4|3|4.05|3.05|4|3|0
1759748400000|2025-10-06 11:00:00|4.01|3.01|4.05|3.05|4.06|3.06|4|3|0
1759752000000|2025-10-06 12:00:00|4|3|4.06|3.06|4.06|3.06|4|3|0
1759755600000|2025-10-06 13:00:00|4.05|3.05|4.1|3.1|4.11|3.11|4|3|0
1759759200000|2025-10-06 14:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.09|3.09|0
1759762800000|2025-10-06 15:00:00|4.11|3.11|4.06|3.06|4.11|3.11|4.05|3.05|0
1759766400000|2025-10-06 16:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1759770000000|2025-10-06 17:00:00|4.05|3.05|4.06|3.06|4.1|3.1|4.05|3.05|0
1759773600000|2025-10-06 18:00:00|4.05|3.05|4.06|3.06|4.06|3.06|4|3|0
1759777200000|2025-10-06 19:00:00|4.05|3.05|4.01|3.01|4.1|3.1|4|3|0
1759780800000|2025-10-06 20:00:00|4.06|3.06|4.55|2.55|4.56|3.11|4.05|2.55|0
1759784400000|2025-10-06 21:00:00|4.56|2.56|4.55|2.55|4.56|2.56|4.55|2.55|0
1759788000000|2025-10-06 22:00:00|4.54|2.54|4.58|2.58|4.59|2.59|4.54|2.54|0
1759791600000|2025-10-06 23:00:00|4.59|2.59|4.58|2.58|4.59|2.59|4.57|2.57|0
1759795200000|2025-10-07 00:00:00|4.59|2.59|4.11|3.11|4.59|3.11|4.05|2.58|0
1759798800000|2025-10-07 01:00:00|4.1|3.1|4.05|3.05|4.11|3.11|4.05|3.05|0
1759802400000|2025-10-07 02:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759806000000|2025-10-07 03:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759809600000|2025-10-07 04:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759813200000|2025-10-07 05:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759816800000|2025-10-07 06:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759820400000|2025-10-07 07:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1759824000000|2025-10-07 08:00:00|4.06|3.06|4.01|3.01|4.06|3.06|4|3|0
1759827600000|2025-10-07 09:00:00|4|3|4|3|4.01|3.01|4|3|0
1759831200000|2025-10-07 10:00:00|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1759834800000|2025-10-07 11:00:00|4|3|3.95|2.95|4.01|3.01|3.95|2.95|0
1759838400000|2025-10-07 12:00:00|3.96|2.96|3.95|2.95|4.01|3.01|3.95|2.95|0
1759842000000|2025-10-07 13:00:00|3.96|2.96|4.01|3.01|4.01|3.01|3.94|2.94|0
1759845600000|2025-10-07 14:00:00|4|3|4.11|3.11|4.11|3.11|4|3|0
1759849200000|2025-10-07 15:00:00|4.1|3.1|4.25|3.25|4.26|3.26|4.1|3.1|0
1759852800000|2025-10-07 16:00:00|4.24|3.24|4.2|3.2|4.26|3.26|4.15|3.15|0
1759856400000|2025-10-07 17:00:00|4.21|3.21|4.2|3.2|4.21|3.21|4.09|3.09|0
1759860000000|2025-10-07 18:00:00|4.21|3.21|4.1|3.1|4.21|3.21|4.1|3.1|0
1759863600000|2025-10-07 19:00:00|4.11|3.11|4.14|3.14|4.16|3.16|4.1|3.1|0
1759867200000|2025-10-07 20:00:00|4.15|3.15|4.65|2.65|4.65|3.16|4.1|2.65|0
1759870800000|2025-10-07 21:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759874400000|2025-10-07 22:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.63|2.63|0
1759878000000|2025-10-07 23:00:00|4.65|2.65|4.66|2.66|4.67|2.67|4.65|2.65|0
1759881600000|2025-10-08 00:00:00|4.67|2.67|4.15|3.15|4.67|3.17|4.15|2.66|0
1759885200000|2025-10-08 01:00:00|4.14|3.14|4.1|3.1|4.16|3.16|4.1|3.1|0
1759888800000|2025-10-08 02:00:00|4.11|3.11|4.15|3.15|4.15|3.15|4.1|3.1|0
1759892400000|2025-10-08 03:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1759896000000|2025-10-08 04:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759899600000|2025-10-08 05:00:00|4.11|3.11|4.15|3.15|4.16|3.16|4.05|3.05|0
1759903200000|2025-10-08 06:00:00|4.16|3.16|4.15|3.15|4.2|3.2|4.15|3.15|0
1759906800000|2025-10-08 07:00:00|4.16|3.16|4.11|3.11|4.16|3.16|4.05|3.05|0
1759910400000|2025-10-08 08:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4.05|3.05|0
1759914000000|2025-10-08 09:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1759917600000|2025-10-08 10:00:00|4.11|3.11|4.05|3.05|4.11|3.11|4.05|3.05|0
1759921200000|2025-10-08 11:00:00|4.06|3.06|4.05|3.05|4.06|3.06|4.04|3.04|0
1759924800000|2025-10-08 12:00:00|4.06|3.06|4.05|3.05|4.11|3.11|4.05|3.05|0
1759928400000|2025-10-08 13:00:00|4.06|3.06|4.11|3.11|4.11|3.11|4.04|3.04|0
1759932000000|2025-10-08 14:00:00|4.1|3.1|4.1|3.1|4.11|3.11|4|3|0
1759935600000|2025-10-08 15:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4|3|0
1759939200000|2025-10-08 16:00:00|4.06|3.06|4.16|3.16|4.16|3.16|4.05|3.05|0
1759942800000|2025-10-08 17:00:00|4.21|3.21|4.11|3.11|4.21|3.21|4.1|3.1|0
1759946400000|2025-10-08 18:00:00|4.1|3.1|4.16|3.16|4.21|3.21|4.1|3.1|0
1759950000000|2025-10-08 19:00:00|4.21|3.21|4.11|3.11|4.21|3.21|4.1|3.1|0
1759953600000|2025-10-08 20:00:00|4.1|3.1|4.65|2.65|4.66|3.21|4.1|2.65|0
1759957200000|2025-10-08 21:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1759960800000|2025-10-08 22:00:00|4.64|2.64|4.64|2.64|4.65|2.65|4.64|2.64|0
1759964400000|2025-10-08 23:00:00|4.63|2.63|4.63|2.63|4.63|2.63|4.62|2.62|0
1759968000000|2025-10-09 00:00:00|4.64|2.64|4.16|3.16|4.64|3.16|4.13|2.63|0
1759971600000|2025-10-09 01:00:00|4.15|3.15|4.66|2.66|4.66|3.17|4.15|2.65|0
1759975200000|2025-10-09 02:00:00|4.65|2.65|4.15|3.15|4.66|3.16|4.15|2.65|0
1759978800000|2025-10-09 03:00:00|4.16|3.16|4.15|3.15|4.21|3.21|4.15|3.15|0
1759982400000|2025-10-09 04:00:00|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1759986000000|2025-10-09 05:00:00|4.15|3.15|4.15|3.15|4.16|3.16|4.05|3.05|0
1759989600000|2025-10-09 06:00:00|4.16|3.16|4.15|3.15|4.17|3.17|4.15|3.15|0
1759993200000|2025-10-09 07:00:00|4.16|3.16|4.11|3.11|4.16|3.16|4.1|3.1|0
1759996800000|2025-10-09 08:00:00|4.16|3.16|4.11|3.11|4.16|3.16|4.1|3.1|0
1760000400000|2025-10-09 09:00:00|4.16|3.16|4.11|3.11|4.16|3.16|4.1|3.1|0
1760004000000|2025-10-09 10:00:00|4.1|3.1|4.21|3.21|4.21|3.21|4.1|3.1|0
1760007600000|2025-10-09 11:00:00|4.2|3.2|4.11|3.11|4.21|3.21|4.1|3.1|0
1760011200000|2025-10-09 12:00:00|4.1|3.1|4.15|3.15|4.16|3.16|3.7|2.7|0
1760014800000|2025-10-09 13:00:00|4.16|3.16|4.21|3.21|4.22|3.22|4.1|3.1|0
1760018400000|2025-10-09 14:00:00|4.22|3.22|4.31|3.31|4.32|3.32|4.2|3.2|0
1760022000000|2025-10-09 15:00:00|4.3|3.3|4.26|3.26|4.32|3.32|4.21|3.21|0
1760025600000|2025-10-09 16:00:00|4.25|3.25|4.3|3.3|4.32|3.32|4.2|3.2|0
1760029200000|2025-10-09 17:00:00|4.31|3.31|4.2|3.2|4.41|3.41|4.2|3.2|0
1760032800000|2025-10-09 18:00:00|4.21|3.21|4.21|3.21|4.26|3.26|4.2|3.2|0
1760036400000|2025-10-09 19:00:00|4.2|3.2|4.1|3.1|4.21|3.21|4.1|3.1|0
1760040000000|2025-10-09 20:00:00|4.09|3.09|4.54|2.54|4.55|3.16|4.05|2.54|0
1760043600000|2025-10-09 21:00:00|4.53|2.53|4.54|2.54|4.54|2.54|4.53|2.53|0
1760047200000|2025-10-09 22:00:00|4.53|2.53|4.52|2.52|4.54|2.54|4.52|2.52|0
1760050800000|2025-10-09 23:00:00|4.51|2.51|4.51|2.51|4.52|2.52|4.51|2.51|0
1760054400000|2025-10-10 00:00:00|4.5|2.5|4.1|3.1|4.52|3.11|4.01|2.5|0
1760058000000|2025-10-10 01:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760061600000|2025-10-10 02:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4|3|0
1760065200000|2025-10-10 03:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760068800000|2025-10-10 04:00:00|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1760072400000|2025-10-10 05:00:00|4.1|3.1|4.05|3.05|4.11|3.11|3.99|2.99|0
1760076000000|2025-10-10 06:00:00|4.06|3.06|4.1|3.1|4.16|3.16|4.05|3.05|0
1760079600000|2025-10-10 07:00:00|4.09|3.09|4.1|3.1|4.11|3.11|4.09|3.09|0
1760083200000|2025-10-10 08:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.05|3.05|0
1760086800000|2025-10-10 09:00:00|4.11|3.11|4.15|3.15|4.16|3.16|4.05|3.05|0
1760090400000|2025-10-10 10:00:00|4.19|3.19|4.15|3.15|4.2|3.2|4.14|3.14|0
1760094000000|2025-10-10 11:00:00|4.16|3.16|4.1|3.1|4.16|3.16|4.1|3.1|0
1760097600000|2025-10-10 12:00:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1760101200000|2025-10-10 13:00:00|4.11|3.11|4.1|3.1|4.16|3.16|4.09|3.09|0
1760104800000|2025-10-10 14:00:00|4.03|3.03|4.48|2.99|4.61|3.2|3.91|2.65|0
1760108400000|2025-10-10 15:00:00|4.49|2.98|5.38|3.59|6.29|4.19|4.44|2.96|0
1760112000000|2025-10-10 16:00:00|5.39|3.6|5.7|3.8|5.7|3.8|5.31|3.54|0
1760115600000|2025-10-10 17:00:00|5.71|3.81|5.56|3.71|5.82|3.88|5.42|3.62|0
1760119200000|2025-10-10 18:00:00|5.57|3.72|5.62|3.75|5.7|3.8|5.38|3.59|0
1760122800000|2025-10-10 19:00:00|5.63|3.74|6.03|4.02|6.09|4.06|5.55|3.7|0
1760126400000|2025-10-10 20:00:00|6.04|4.03|5.83|3.89|6.05|4.04|5.82|3.88|0
1760313600000|2025-10-13 00:00:00|4.79|3.19|4.74|3.16|5.23|3.49|4.48|2.98|0
1760317200000|2025-10-13 01:00:00|4.75|3.17|4.74|3.16|4.92|3.28|4.55|3.03|0
1760320800000|2025-10-13 02:00:00|4.75|3.17|4.87|3.25|4.93|3.29|4.74|3.16|0
1760324400000|2025-10-13 03:00:00|4.93|3.24|4.65|3.65|4.93|3.66|4.55|3.16|0
1760328000000|2025-10-13 04:00:00|4.64|3.64|4.56|3.56|4.65|3.65|4.55|3.55|0
1760331600000|2025-10-13 05:00:00|4.55|3.55|4.55|3.55|4.61|3.61|4.39|3.39|0
1760335200000|2025-10-13 06:00:00|4.56|3.56|4.55|3.55|4.66|3.66|4.49|3.49|0
1760338800000|2025-10-13 07:00:00|4.5|3.5|4.45|3.45|4.55|3.55|4.39|3.39|0
1760342400000|2025-10-13 08:00:00|4.46|3.46|4.51|3.51|4.52|3.52|4.35|3.35|0
1760346000000|2025-10-13 09:00:00|4.52|3.52|4.51|3.51|4.52|3.52|4.45|3.45|0
1760349600000|2025-10-13 10:00:00|4.5|3.5|4.51|3.51|4.56|3.56|4.25|3.25|0
1760353200000|2025-10-13 11:00:00|4.52|3.52|4.65|3.65|4.76|3.76|4.52|3.52|0
1760356800000|2025-10-13 12:00:00|4.66|3.66|4.6|3.6|4.66|3.66|4.58|3.58|0
1760360400000|2025-10-13 13:00:00|4.59|3.59|4.49|3.49|4.68|3.68|4.49|3.49|0
1760364000000|2025-10-13 14:00:00|4.5|3.5|4.6|3.6|4.62|3.62|4.4|3.4|0
1760367600000|2025-10-13 15:00:00|4.61|3.61|4.51|3.51|4.67|3.67|4.49|3.49|0
1760371200000|2025-10-13 16:00:00|4.5|3.5|4.46|3.46|4.53|3.53|4.45|3.45|0
1760374800000|2025-10-13 17:00:00|4.45|3.45|4.56|3.56|4.57|3.57|4.45|3.45|0
1760378400000|2025-10-13 18:00:00|4.55|3.55|4.56|3.56|4.57|3.57|4.45|3.45|0
1760382000000|2025-10-13 19:00:00|4.55|3.55|4.55|3.55|4.61|3.61|4.5|3.5|0
1760385600000|2025-10-13 20:00:00|4.51|3.51|5.1|3.1|5.1|3.61|4.51|3.1|0
1760389200000|2025-10-13 21:00:00|5.09|3.09|5.09|3.09|5.09|3.09|5.09|3.09|0
1760392800000|2025-10-13 22:00:00|5.08|3.08|5.07|3.07|5.1|3.1|5.07|3.07|0
1760396400000|2025-10-13 23:00:00|5.08|3.08|5.09|3.09|5.1|3.1|5.07|3.07|0
1760400000000|2025-10-14 00:00:00|5.08|3.08|4.4|3.4|5.09|3.56|4.39|3.06|0
1760403600000|2025-10-14 01:00:00|4.41|3.41|4.4|3.4|4.47|3.47|4.39|3.39|0
1760407200000|2025-10-14 02:00:00|4.41|3.41|4.45|3.45|4.46|3.46|4.4|3.4|0
1760410800000|2025-10-14 03:00:00|4.46|3.46|4.51|3.51|4.52|3.52|4.45|3.45|0
1760414400000|2025-10-14 04:00:00|4.5|3.5|4.8|3.8|4.86|3.86|4.5|3.5|0
1760418000000|2025-10-14 05:00:00|4.79|3.79|4.78|3.78|4.97|3.97|4.59|3.59|0
1760421600000|2025-10-14 06:00:00|4.83|3.83|4.83|3.83|4.85|3.85|4.72|3.72|0
1760425200000|2025-10-14 07:00:00|4.84|3.84|5.45|3.63|5.51|4.09|4.83|3.5|0
1760428800000|2025-10-14 08:00:00|5.39|3.64|4.85|3.85|5.51|3.91|4.84|3.47|0
1760432400000|2025-10-14 09:00:00|4.84|3.84|4.89|3.89|4.91|3.91|4.79|3.79|0
1760436000000|2025-10-14 10:00:00|4.9|3.9|5.09|4.09|5.16|4.16|4.89|3.89|0
1760439600000|2025-10-14 11:00:00|5.08|4.08|4.9|3.9|5.1|4.1|4.89|3.89|0
1760443200000|2025-10-14 12:00:00|4.89|3.89|5|4|5.14|4.14|4.88|3.88|0
1760446800000|2025-10-14 13:00:00|4.99|3.99|5.25|4.25|5.61|4.61|4.94|3.94|0
1760450400000|2025-10-14 14:00:00|5.26|4.26|5.01|4.01|5.27|4.27|4.95|3.95|0
1760454000000|2025-10-14 15:00:00|5|4|4.86|3.86|5.11|4.11|4.8|3.8|0
1760457600000|2025-10-14 16:00:00|4.85|3.85|4.97|3.97|5|4|4.7|3.7|0
1760461200000|2025-10-14 17:00:00|4.96|3.96|4.91|3.91|4.98|3.98|4.85|3.85|0
1760464800000|2025-10-14 18:00:00|4.96|3.96|4.96|3.96|4.97|3.97|4.91|3.91|0
1760468400000|2025-10-14 19:00:00|4.95|3.95|5.17|4.17|5.73|4.25|4.95|3.64|0
1760472000000|2025-10-14 20:00:00|5.16|4.16|5.64|3.64|5.65|4.26|5.13|3.64|0
1760475600000|2025-10-14 21:00:00|5.65|3.65|5.64|3.64|5.65|3.65|5.63|3.63|0
1760479200000|2025-10-14 22:00:00|5.63|3.63|5.61|3.61|5.64|3.64|5.59|3.59|0
1760482800000|2025-10-14 23:00:00|5.62|3.62|5.61|3.61|5.62|3.62|5.58|3.58|0
1760486400000|2025-10-15 00:00:00|5.62|3.62|5.1|4.1|5.63|4.21|5.1|3.61|0
1760490000000|2025-10-15 01:00:00|5.11|4.11|5.11|4.11|5.12|4.12|5.09|4.09|0
1760493600000|2025-10-15 02:00:00|5.1|4.1|5.06|4.06|5.11|4.11|5|4|0
1760497200000|2025-10-15 03:00:00|5.05|4.05|5.06|4.06|5.11|4.11|5.05|4.05|0
1760500800000|2025-10-15 04:00:00|5.05|4.05|5.06|4.06|5.06|4.06|5.04|4.04|0
1760504400000|2025-10-15 05:00:00|5|4|4.96|3.96|5.1|4.1|4.95|3.95|0
1760508000000|2025-10-15 06:00:00|4.97|3.97|4.95|3.95|5.01|4.01|4.95|3.95|0
1760511600000|2025-10-15 07:00:00|4.96|3.96|4.97|3.97|5.02|4.02|4.95|3.95|0
1760515200000|2025-10-15 08:00:00|4.96|3.96|4.8|3.8|4.97|3.97|4.8|3.8|0
1760518800000|2025-10-15 09:00:00|4.81|3.81|4.86|3.86|4.91|3.91|4.8|3.8|0
1760522400000|2025-10-15 10:00:00|4.87|3.87|4.86|3.86|4.87|3.87|4.81|3.81|0
1760526000000|2025-10-15 11:00:00|4.87|3.87|4.81|3.81|4.87|3.87|4.81|3.81|0
1760529600000|2025-10-15 12:00:00|4.82|3.82|4.77|3.77|4.83|3.83|4.76|3.76|0
1760533200000|2025-10-15 13:00:00|4.82|3.82|4.76|3.76|4.87|3.87|4.75|3.75|0
1760536800000|2025-10-15 14:00:00|4.75|3.75|4.77|3.77|4.82|3.82|4.71|3.71|0
1760540400000|2025-10-15 15:00:00|4.76|3.76|5.06|4.06|5.13|4.13|4.76|3.76|0
1760544000000|2025-10-15 16:00:00|5.07|4.07|5.12|4.12|5.13|4.13|4.97|3.97|0
1760547600000|2025-10-15 17:00:00|5.13|4.13|5.59|3.73|5.99|4.52|5.12|3.72|0
1760551200000|2025-10-15 18:00:00|5.6|3.72|5.07|4.07|5.66|4.21|5.06|3.72|0
1760554800000|2025-10-15 19:00:00|5.06|4.06|5.12|4.12|5.27|4.27|5.06|4.06|0
1760558400000|2025-10-15 20:00:00|5.11|4.11|5.66|3.66|5.66|4.21|5.06|3.65|0
1760562000000|2025-10-15 21:00:00|5.65|3.65|5.66|3.66|5.66|3.66|5.65|3.65|0
1760565600000|2025-10-15 22:00:00|5.65|3.65|5.62|3.62|5.65|3.65|5.61|3.61|0
1760569200000|2025-10-15 23:00:00|5.63|3.63|5.65|3.65|5.67|3.67|5.62|3.62|0
1760572800000|2025-10-16 00:00:00|5.64|3.64|5.16|4.16|5.66|4.18|5.15|3.64|0
1760576400000|2025-10-16 01:00:00|5.17|4.17|5.16|4.16|5.17|4.17|5.15|4.15|0
1760580000000|2025-10-16 02:00:00|5.17|4.17|5.16|4.16|5.18|4.18|5.15|4.15|0
1760583600000|2025-10-16 03:00:00|5.17|4.17|5.16|4.16|5.18|4.18|5.16|4.16|0
1760587200000|2025-10-16 04:00:00|5.17|4.17|5.17|4.17|5.31|4.31|5.16|4.16|0
1760590800000|2025-10-16 05:00:00|5.16|4.16|5.16|4.16|5.17|4.17|5.06|4.06|0
1760594400000|2025-10-16 06:00:00|4.99|3.99|5.06|4.06|5.16|4.16|4.99|3.99|0
1760598000000|2025-10-16 07:00:00|5.07|4.07|5.07|4.07|5.08|4.08|5|4|0
1760601600000|2025-10-16 08:00:00|5.06|4.06|5.06|4.06|5.16|4.16|4.95|3.95|0
1760605200000|2025-10-16 09:00:00|5.05|4.05|5.01|4.01|5.07|4.07|5|4|0
1760608800000|2025-10-16 10:00:00|5|4|4.96|3.96|5.01|4.01|4.95|3.95|0
1760612400000|2025-10-16 11:00:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1760616000000|2025-10-16 12:00:00|4.95|3.95|4.96|3.96|5.02|4.02|4.95|3.95|0
1760619600000|2025-10-16 13:00:00|4.95|3.95|5.06|4.06|5.12|4.12|4.95|3.95|0
1760623200000|2025-10-16 14:00:00|5.07|4.07|5.16|4.16|5.23|4.23|5.03|4.03|0
1760626800000|2025-10-16 15:00:00|5.17|4.17|5.31|4.31|5.37|4.37|5.1|4.1|0
1760630400000|2025-10-16 16:00:00|5.32|4.32|5.65|4.65|6.02|5.02|5.32|4.32|0
1760634000000|2025-10-16 17:00:00|5.66|4.66|5.85|4.85|6.12|5.12|5.59|4.59|0
1760637600000|2025-10-16 18:00:00|5.86|4.86|6.05|5.05|6.27|5.27|5.84|4.84|0
1760641200000|2025-10-16 19:00:00|6.06|5.06|6.16|5.16|6.3|5.3|5.95|4.95|0
1760644800000|2025-10-16 20:00:00|6.15|5.15|6.67|4.67|6.67|5.32|6.1|4.65|0
1760648400000|2025-10-16 21:00:00|6.68|4.68|6.66|4.66|6.69|4.69|6.66|4.66|0
1760652000000|2025-10-16 22:00:00|6.67|4.67|6.72|4.72|6.72|4.72|6.62|4.62|0
1760655600000|2025-10-16 23:00:00|6.73|4.73|6.69|4.69|6.73|4.73|6.69|4.69|0
1760659200000|2025-10-17 00:00:00|6.7|4.7|6.26|5.26|6.7|5.27|6.19|4.66|0
1760662800000|2025-10-17 01:00:00|6.25|5.25|6.26|5.26|6.27|5.27|6.14|5.14|0
1760666400000|2025-10-17 02:00:00|6.25|5.25|6.25|5.25|6.27|5.27|6.24|5.24|0
1760670000000|2025-10-17 03:00:00|6.26|5.26|6.3|5.3|6.36|5.36|6.24|5.24|0
1760673600000|2025-10-17 04:00:00|6.31|5.31|6.31|5.31|6.36|5.36|6.25|5.25|0
1760677200000|2025-10-17 05:00:00|6.3|5.3|6.41|5.41|6.5|5.5|6.3|5.3|0
1760680800000|2025-10-17 06:00:00|6.4|5.4|6.6|5.6|6.89|5.89|6.39|5.39|0
1760684400000|2025-10-17 07:00:00|6.59|5.59|7.63|5.09|7.91|5.71|6.59|4.96|0
1760688000000|2025-10-17 08:00:00|7.62|5.08|7.5|5|7.85|5.24|7.43|4.96|0
1760691600000|2025-10-17 09:00:00|7.83|5.22|7.44|4.96|7.84|5.22|7.29|4.86|0
1760695200000|2025-10-17 10:00:00|7.43|4.95|7.2|4.8|7.66|5.11|7.19|4.79|0
1760698800000|2025-10-17 11:00:00|7.19|4.79|6.72|4.48|7.22|4.82|6.7|4.46|0
1760702400000|2025-10-17 12:00:00|6.73|4.49|5.9|4.9|6.77|4.92|5.9|4.27|0
1760706000000|2025-10-17 13:00:00|5.89|4.89|6.2|5.2|6.25|5.25|5.84|4.84|0
1760709600000|2025-10-17 14:00:00|6.02|5.02|6.02|5.02|6.14|5.14|5.77|4.77|0
1760713200000|2025-10-17 15:00:00|6.03|5.03|5.82|4.82|6.23|5.23|5.81|4.81|0
1760716800000|2025-10-17 16:00:00|5.81|4.81|6.12|5.12|6.17|5.17|5.75|4.75|0
1760720400000|2025-10-17 17:00:00|6.18|5.18|6.17|5.17|6.48|5.48|6.15|5.15|0
1760724000000|2025-10-17 18:00:00|6.16|5.16|6.07|5.07|6.18|5.18|5.91|4.91|0
1760727600000|2025-10-17 19:00:00|6.06|5.06|5.82|4.82|6.08|5.08|5.76|4.76|0
1760731200000|2025-10-17 20:00:00|5.81|4.81|5.72|4.72|5.81|4.81|5.71|4.71|0
1760918400000|2025-10-20 00:00:00|5.82|4.82|5.67|4.67|5.83|4.83|5.66|4.66|0
1760922000000|2025-10-20 01:00:00|5.66|4.66|5.67|4.67|5.68|4.68|5.66|4.66|0
1760925600000|2025-10-20 02:00:00|5.68|4.68|5.67|4.67|5.72|4.72|5.66|4.66|0
1760929200000|2025-10-20 03:00:00|5.68|4.68|5.62|4.62|5.68|4.68|5.57|4.57|0
1760932800000|2025-10-20 04:00:00|5.61|4.61|5.57|4.57|5.63|4.63|5.56|4.56|0
1760936400000|2025-10-20 05:00:00|5.56|4.56|5.52|4.52|5.62|4.62|5.41|4.41|0
1760940000000|2025-10-20 06:00:00|5.53|4.53|5.52|4.52|5.62|4.62|5.51|4.51|0
1760943600000|2025-10-20 07:00:00|5.57|4.57|5.57|4.57|5.57|4.57|5.5|4.5|0
1760947200000|2025-10-20 08:00:00|5.56|4.56|5.57|4.57|5.58|4.58|5.55|4.55|0
1760950800000|2025-10-20 09:00:00|5.56|4.56|5.56|4.56|5.62|4.62|5.56|4.56|0
1760954400000|2025-10-20 10:00:00|5.55|4.55|5.67|4.67|5.68|4.68|5.55|4.55|0
1760958000000|2025-10-20 11:00:00|5.66|4.66|5.56|4.56|5.67|4.67|5.55|4.55|0
1760961600000|2025-10-20 12:00:00|5.57|4.57|5.46|4.46|5.57|4.57|5.45|4.45|0
1760965200000|2025-10-20 13:00:00|5.41|4.41|5.16|4.16|5.42|4.42|5.15|4.15|0
1760968800000|2025-10-20 14:00:00|5.15|4.15|4.97|3.97|5.17|4.17|4.96|3.96|0
1760972400000|2025-10-20 15:00:00|4.98|3.98|4.97|3.97|5.03|4.03|4.91|3.91|0
1760976000000|2025-10-20 16:00:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1760979600000|2025-10-20 17:00:00|4.96|3.96|4.92|3.92|4.97|3.97|4.91|3.91|0
1760983200000|2025-10-20 18:00:00|4.91|3.91|4.97|3.97|4.97|3.97|4.81|3.81|0
1760986800000|2025-10-20 19:00:00|4.96|3.96|4.98|3.98|4.98|3.98|4.96|3.96|0
1760990400000|2025-10-20 20:00:00|4.97|3.97|5.46|3.46|5.46|3.98|4.91|3.46|0
1760994000000|2025-10-20 21:00:00|5.45|3.45|5.45|3.45|5.45|3.45|5.45|3.45|0
1760997600000|2025-10-20 22:00:00|5.46|3.46|5.46|3.46|5.47|3.47|5.45|3.45|0
1761001200000|2025-10-20 23:00:00|5.45|3.45|5.46|3.46|5.46|3.46|5.44|3.44|0
1761004800000|2025-10-21 00:00:00|5.45|3.45|4.91|3.91|5.46|3.97|4.91|3.45|0
1761008400000|2025-10-21 01:00:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1761012000000|2025-10-21 02:00:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1761015600000|2025-10-21 03:00:00|4.91|3.91|4.97|3.97|4.97|3.97|4.91|3.91|0
1761019200000|2025-10-21 04:00:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1761022800000|2025-10-21 05:00:00|4.96|3.96|5.02|4.02|5.07|4.07|4.96|3.96|0
1761026400000|2025-10-21 06:00:00|5.01|4.01|5.01|4.01|5.05|4.05|5|4|0
1761030000000|2025-10-21 07:00:00|5|4|5.01|4.01|5.06|4.06|4.95|3.95|0
1761033600000|2025-10-21 08:00:00|5.02|4.02|5.01|4.01|5.06|4.06|4.95|3.95|0
1761037200000|2025-10-21 09:00:00|5|4|4.96|3.96|5.06|4.06|4.95|3.95|0
1761040800000|2025-10-21 10:00:00|4.97|3.97|4.96|3.96|5.01|4.01|4.95|3.95|0
1761044400000|2025-10-21 11:00:00|4.95|3.95|4.96|3.96|5.01|4.01|4.94|3.94|0
1761048000000|2025-10-21 12:00:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1761051600000|2025-10-21 13:00:00|4.97|3.97|5.06|4.06|5.06|4.06|4.95|3.95|0
1761055200000|2025-10-21 14:00:00|5.05|4.05|4.81|3.81|5.07|4.07|4.81|3.81|0
1761058800000|2025-10-21 15:00:00|4.82|3.82|4.76|3.76|4.82|3.82|4.75|3.75|0
1761062400000|2025-10-21 16:00:00|4.75|3.75|4.86|3.86|4.86|3.86|4.7|3.7|0
1761066000000|2025-10-21 17:00:00|4.87|3.87|4.81|3.81|4.88|3.88|4.81|3.81|0
1761069600000|2025-10-21 18:00:00|4.82|3.82|4.77|3.77|4.82|3.82|4.76|3.76|0
1761073200000|2025-10-21 19:00:00|4.76|3.76|4.77|3.77|4.82|3.82|4.76|3.76|0
1761076800000|2025-10-21 20:00:00|4.76|3.76|5.31|3.31|5.31|3.86|4.75|3.3|0
1761080400000|2025-10-21 21:00:00|5.3|3.3|5.3|3.3|5.32|3.32|5.29|3.29|0
1761084000000|2025-10-21 22:00:00|5.28|3.28|5.29|3.29|5.3|3.3|5.28|3.28|0
1761087600000|2025-10-21 23:00:00|5.3|3.3|5.3|3.3|5.31|3.31|5.29|3.29|0
1761091200000|2025-10-22 00:00:00|5.31|3.31|4.86|3.86|5.31|3.86|4.8|3.29|0
1761094800000|2025-10-22 01:00:00|4.87|3.87|4.81|3.81|4.87|3.87|4.81|3.81|0
1761098400000|2025-10-22 02:00:00|4.86|3.86|4.81|3.81|4.86|3.86|4.81|3.81|0
1761102000000|2025-10-22 03:00:00|4.82|3.82|4.81|3.81|4.82|3.82|4.8|3.8|0
1761105600000|2025-10-22 04:00:00|4.8|3.8|4.76|3.76|4.81|3.81|4.71|3.71|0
1761109200000|2025-10-22 05:00:00|4.77|3.77|4.66|3.66|4.77|3.77|4.66|3.66|0
1761112800000|2025-10-22 06:00:00|4.65|3.65|4.77|3.77|4.77|3.77|4.65|3.65|0
1761116400000|2025-10-22 07:00:00|4.76|3.76|4.76|3.76|4.78|3.78|4.75|3.75|0
1761120000000|2025-10-22 08:00:00|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1761123600000|2025-10-22 09:00:00|4.77|3.77|4.76|3.76|4.82|3.82|4.76|3.76|0
1761127200000|2025-10-22 10:00:00|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1761130800000|2025-10-22 11:00:00|4.76|3.76|4.81|3.81|4.87|3.87|4.76|3.76|0
1761134400000|2025-10-22 12:00:00|4.86|3.86|4.81|3.81|4.86|3.86|4.76|3.76|0
1761138000000|2025-10-22 13:00:00|4.76|3.76|4.91|3.91|4.98|3.98|4.67|3.67|0
1761141600000|2025-10-22 14:00:00|4.92|3.92|5.01|4.01|5.17|4.17|4.91|3.91|0
1761145200000|2025-10-22 15:00:00|5.02|4.02|4.96|3.96|5.12|4.12|4.95|3.95|0
1761148800000|2025-10-22 16:00:00|4.97|3.97|5.06|4.06|5.39|4.39|4.95|3.95|0
1761152400000|2025-10-22 17:00:00|5.05|4.05|5.22|4.22|5.28|4.28|5.04|4.04|0
1761156000000|2025-10-22 18:00:00|5.21|4.21|5.06|4.06|5.31|4.31|5.05|4.05|0
1761159600000|2025-10-22 19:00:00|5.05|4.05|4.9|3.9|5.13|4.13|4.85|3.85|0
1761163200000|2025-10-22 20:00:00|4.91|3.91|5.4|3.4|5.4|3.96|4.85|3.4|0
1761166800000|2025-10-22 21:00:00|5.41|3.41|5.41|3.41|5.41|3.41|5.4|3.4|0
1761170400000|2025-10-22 22:00:00|5.42|3.42|5.39|3.39|5.42|3.42|5.39|3.39|0
1761174000000|2025-10-22 23:00:00|5.4|3.4|5.42|3.42|5.43|3.43|5.38|3.38|0
1761177600000|2025-10-23 00:00:00|5.43|3.43|4.91|3.91|5.46|4.02|4.91|3.42|0
1761181200000|2025-10-23 01:00:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1761184800000|2025-10-23 02:00:00|4.9|3.9|4.86|3.86|4.92|3.92|4.86|3.86|0
1761188400000|2025-10-23 03:00:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761192000000|2025-10-23 04:00:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761195600000|2025-10-23 05:00:00|4.85|3.85|4.9|3.9|4.92|3.92|4.85|3.85|0
1761199200000|2025-10-23 06:00:00|4.91|3.91|4.7|3.7|4.91|3.91|4.7|3.7|0
1761202800000|2025-10-23 07:00:00|4.71|3.71|4.86|3.86|4.87|3.87|4.7|3.7|0
1761206400000|2025-10-23 08:00:00|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1761210000000|2025-10-23 09:00:00|4.87|3.87|4.91|3.91|4.98|3.98|4.85|3.85|0
1761213600000|2025-10-23 10:00:00|4.92|3.92|4.91|3.91|4.92|3.92|4.9|3.9|0
1761217200000|2025-10-23 11:00:00|4.92|3.92|5.01|4.01|5.01|4.01|4.8|3.8|0
1761220800000|2025-10-23 12:00:00|5|4|4.96|3.96|5.03|4.03|4.9|3.9|0
1761224400000|2025-10-23 13:00:00|4.91|3.91|4.81|3.81|4.97|3.97|4.8|3.8|0
1761228000000|2025-10-23 14:00:00|4.82|3.82|4.86|3.86|5.1|4.1|4.77|3.77|0
1761231600000|2025-10-23 15:00:00|4.87|3.87|4.81|3.81|4.92|3.92|4.81|3.81|0
1761235200000|2025-10-23 16:00:00|4.82|3.82|4.76|3.76|4.83|3.83|4.72|3.72|0
1761238800000|2025-10-23 17:00:00|4.77|3.77|4.67|3.67|4.82|3.82|4.66|3.66|0
1761242400000|2025-10-23 18:00:00|4.66|3.66|4.67|3.67|4.73|3.73|4.66|3.66|0
1761246000000|2025-10-23 19:00:00|4.66|3.66|4.67|3.67|4.73|3.73|4.66|3.66|0
1761249600000|2025-10-23 20:00:00|4.66|3.66|5.16|3.16|5.17|3.68|4.66|3.16|0
1761253200000|2025-10-23 21:00:00|5.15|3.15|5.15|3.15|5.16|3.16|5.15|3.15|0
1761256800000|2025-10-23 22:00:00|5.16|3.16|5.15|3.15|5.16|3.16|5.14|3.14|0
1761260400000|2025-10-23 23:00:00|5.14|3.14|5.14|3.14|5.15|3.15|5.14|3.14|0
1761264000000|2025-10-24 00:00:00|5.15|3.15|4.67|3.67|5.15|3.72|4.66|3.15|0
1761267600000|2025-10-24 01:00:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1761271200000|2025-10-24 02:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.5|3.5|0
1761274800000|2025-10-24 03:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1761278400000|2025-10-24 04:00:00|4.67|3.67|4.66|3.66|4.67|3.67|4.5|3.5|0
1761282000000|2025-10-24 05:00:00|4.65|3.65|4.66|3.66|4.67|3.67|4.65|3.65|0
1761285600000|2025-10-24 06:00:00|4.65|3.65|4.61|3.61|4.67|3.67|4.61|3.61|0
1761289200000|2025-10-24 07:00:00|4.62|3.62|4.46|3.46|4.62|3.62|4.4|3.4|0
1761292800000|2025-10-24 08:00:00|4.61|3.61|4.66|3.66|4.67|3.67|4.45|3.45|0
1761296400000|2025-10-24 09:00:00|4.67|3.67|4.62|3.62|4.67|3.67|4.61|3.61|0
1761300000000|2025-10-24 10:00:00|4.61|3.61|4.61|3.61|4.62|3.62|4.51|3.51|0
1761303600000|2025-10-24 11:00:00|4.56|3.56|4.57|3.57|4.62|3.62|4.56|3.56|0
1761307200000|2025-10-24 12:00:00|4.56|3.56|4.46|3.46|4.94|3.61|4.4|3.09|0
1761310800000|2025-10-24 13:00:00|4.51|3.51|4.46|3.46|4.51|3.51|4.27|3.27|0
1761314400000|2025-10-24 14:00:00|4.41|3.41|4.46|3.46|4.48|3.48|4.41|3.41|0
1761318000000|2025-10-24 15:00:00|4.47|3.47|4.41|3.41|4.47|3.47|4.31|3.31|0
1761321600000|2025-10-24 16:00:00|4.42|3.42|4.51|3.51|4.52|3.52|4.36|3.36|0
1761325200000|2025-10-24 17:00:00|4.46|3.46|4.41|3.41|4.52|3.52|4.41|3.41|0
1761328800000|2025-10-24 18:00:00|4.46|3.46|4.41|3.41|4.46|3.46|4.41|3.41|0