1616421600000|2021-03-22 14:00:00|2538.1|2530.1|2489.7|2481.7|2556.1|2548.1|2479.2|2471.2|0
1616425200000|2021-03-22 15:00:00|2488.1|2480.1|2468|2460|2494.6|2486.6|2451.5|2443.5|0
1616428800000|2021-03-22 16:00:00|2466.2|2458.2|2392.9|2384.9|2466.2|2458.2|2387.5|2379.5|0
1616432400000|2021-03-22 17:00:00|2392|2384|2403.4|2395.4|2425.6|2417.6|2391.4|2383.4|0
1616436000000|2021-03-22 18:00:00|2403.6|2395.6|2398|2390|2416|2408|2394.4|2386.4|0
1616439600000|2021-03-22 19:00:00|2398.2|2390.2|2467.1|2459.1|2468.5|2460.5|2391.7|2383.7|0
1616443200000|2021-03-22 20:00:00|2466.5|2458.5|2459.3|2451.3|2468.2|2460.2|2454.4|2446.4|0
1616504400000|2021-03-23 13:00:00|2446.1|2438.1|2456.5|2448.5|2482.7|2474.7|2425.2|2417.2|0
1616508000000|2021-03-23 14:00:00|2455.4|2447.4|2413.7|2405.7|2481.1|2473.1|2402.7|2394.7|0
1616511600000|2021-03-23 15:00:00|2411.8|2403.8|2421.8|2413.8|2432.9|2424.9|2367.5|2359.5|0
1616515200000|2021-03-23 16:00:00|2419.6|2411.6|2413.7|2405.7|2456|2448|2397.4|2389.4|0
1616518800000|2021-03-23 17:00:00|2413.4|2405.4|2453.6|2445.6|2462.8|2454.8|2386.3|2378.3|0
1616522400000|2021-03-23 18:00:00|2451.9|2443.9|2489.6|2481.6|2490.1|2482.1|2412.6|2404.6|0
1616526000000|2021-03-23 19:00:00|2490.1|2482.1|2525.6|2517.6|2552.1|2544.1|2473.5|2465.5|0
1616529600000|2021-03-23 20:00:00|2526.8|2518.8|2503.6|2495.6|2526.8|2518.8|2499.3|2491.3|0
1616590800000|2021-03-24 13:00:00|2495.7|2487.7|2572.3|2564.3|2583|2575|2495.7|2487.7|0
1616594400000|2021-03-24 14:00:00|2578.9|2570.9|2529.4|2521.4|2616|2608|2519.9|2511.9|0
1616598000000|2021-03-24 15:00:00|2525.5|2517.5|2563.9|2555.9|2576.7|2568.7|2484|2476|0
1616601600000|2021-03-24 16:00:00|2564.3|2556.3|2589.2|2581.2|2593.1|2585.1|2542.3|2534.3|0
1616605200000|2021-03-24 17:00:00|2592.6|2584.6|2581.9|2573.9|2649.5|2641.5|2580.7|2572.7|0
1616608800000|2021-03-24 18:00:00|2582.8|2574.8|2657.4|2649.4|2660.9|2652.9|2578.1|2570.1|0
1616612400000|2021-03-24 19:00:00|2659.2|2651.2|2735.2|2727.2|2736.1|2728.1|2639.5|2631.5|0
1616616000000|2021-03-24 20:00:00|2734.6|2726.6|2723.8|2715.8|2740.7|2732.7|2721.2|2713.2|0
1616677200000|2021-03-25 13:00:00|2808.1|2800.1|2736.4|2728.4|2808.1|2800.1|2724.9|2716.9|0
1616680800000|2021-03-25 14:00:00|2737.5|2729.5|2858|2850|2890.1|2882.1|2692.1|2684.1|0
1616684400000|2021-03-25 15:00:00|2860.6|2852.6|2823.9|2815.9|2912.3|2904.3|2818.1|2810.1|0
1616688000000|2021-03-25 16:00:00|2823.6|2815.6|2772|2764|2837.1|2829.1|2746.9|2738.9|0
1616691600000|2021-03-25 17:00:00|2770.8|2762.8|2821.9|2813.9|2822.2|2814.2|2739.9|2731.9|0
1616695200000|2021-03-25 18:00:00|2819.6|2811.6|2745.7|2737.7|2864.2|2856.2|2741.3|2733.3|0
1616698800000|2021-03-25 19:00:00|2746.5|2738.5|2753.1|2745.1|2763.5|2755.5|2703.5|2695.5|0
1616702400000|2021-03-25 20:00:00|2751.4|2743.4|2731.2|2723.2|2751.4|2743.4|2730.2|2722.2|0
1616763600000|2021-03-26 13:00:00|2733.9|2725.9|2713.2|2705.2|2750.8|2742.8|2692.2|2684.2|0
1616767200000|2021-03-26 14:00:00|2712.1|2704.1|2704.8|2696.8|2740.1|2732.1|2657|2649|0
1616770800000|2021-03-26 15:00:00|2703.5|2695.5|2682.8|2674.8|2759.3|2751.3|2682.8|2674.8|0
1616774400000|2021-03-26 16:00:00|2682.3|2674.3|2690.8|2682.8|2713.5|2705.5|2657.1|2649.1|0
1616778000000|2021-03-26 17:00:00|2689.8|2681.8|2717.7|2709.7|2734.2|2726.2|2647.4|2639.4|0
1616781600000|2021-03-26 18:00:00|2717.2|2709.2|2729.5|2721.5|2817.4|2809.4|2705.1|2697.1|0
1616785200000|2021-03-26 19:00:00|2729.7|2721.7|2561.2|2553.2|2737.6|2729.6|2548.3|2540.3|0
1616788800000|2021-03-26 20:00:00|2560.1|2552.1|2557.8|2549.8|2584.1|2576.1|2531.9|2523.9|0
1617022800000|2021-03-29 13:00:00|2566.1|2558.1|2657.5|2649.5|2664.1|2656.1|2543.7|2535.7|0
1617026400000|2021-03-29 14:00:00|2663|2655|2651.3|2643.3|2699.4|2691.4|2613.5|2605.5|0
1617030000000|2021-03-29 15:00:00|2651.5|2643.5|2620.6|2612.6|2686|2678|2602.9|2594.9|0
1617033600000|2021-03-29 16:00:00|2620.9|2612.9|2553.3|2545.3|2662.4|2654.4|2551.8|2543.8|0
1617037200000|2021-03-29 17:00:00|2552.5|2544.5|2567.6|2559.6|2571.2|2563.2|2522.1|2514.1|0
1617040800000|2021-03-29 18:00:00|2565.9|2557.9|2615.1|2607.1|2633|2625|2561.8|2553.8|0
1617044400000|2021-03-29 19:00:00|2609.8|2601.8|2567.5|2559.5|2609.8|2601.8|2550.9|2542.9|0
1617048000000|2021-03-29 20:00:00|2567.3|2559.3|2547.3|2539.3|2567.4|2559.4|2543.7|2535.7|0
1617109200000|2021-03-30 13:00:00|2684.5|2676.5|2685.5|2677.5|2710.7|2702.7|2663.9|2655.9|0
1617112800000|2021-03-30 14:00:00|2685.1|2677.1|2658.9|2650.9|2738.9|2730.9|2647|2639|0
1617116400000|2021-03-30 15:00:00|2657.1|2649.1|2658.2|2650.2|2676.1|2668.1|2604.8|2596.8|0
1617120000000|2021-03-30 16:00:00|2659.2|2651.2|2669.8|2661.8|2686.6|2678.6|2647.8|2639.8|0
1617123600000|2021-03-30 17:00:00|2668.9|2660.9|2666.2|2658.2|2691.9|2683.9|2639.8|2631.8|0
1617127200000|2021-03-30 18:00:00|2666.1|2658.1|2624.3|2616.3|2681.1|2673.1|2620.9|2612.9|0
1617130800000|2021-03-30 19:00:00|2625.3|2617.3|2624|2616|2674.5|2666.5|2605.5|2597.5|0
1617134400000|2021-03-30 20:00:00|2618.6|2610.6|2624.1|2616.1|2635.4|2627.4|2616.9|2608.9|0
1617195600000|2021-03-31 13:00:00|2543.5|2535.5|2469.3|2461.3|2550.5|2542.5|2465.5|2457.5|0
1617199200000|2021-03-31 14:00:00|2469.2|2461.2|2414.6|2406.6|2469.2|2461.2|2396.6|2388.6|0
1617202800000|2021-03-31 15:00:00|2415.3|2407.3|2401.5|2393.5|2430.8|2422.8|2400.5|2392.5|0
1617206400000|2021-03-31 16:00:00|2401.7|2393.7|2392.2|2384.2|2401.7|2393.7|2378.7|2370.7|0
1617210000000|2021-03-31 17:00:00|2392.6|2384.6|2396.2|2388.2|2402.2|2394.2|2371.6|2363.6|0
1617213600000|2021-03-31 18:00:00|2397.4|2389.4|2403.7|2395.7|2430.4|2422.4|2392.8|2384.8|0
1617217200000|2021-03-31 19:00:00|2405.3|2397.3|2437.5|2429.5|2449.6|2441.6|2367.4|2359.4|0
1617220800000|2021-03-31 20:00:00|2432.9|2424.9|2436.7|2428.7|2438.7|2430.7|2418.7|2410.7|0
1617282000000|2021-04-01 13:00:00|2257.2|2249.2|2235.3|2227.3|2260.8|2252.8|2224.6|2216.6|0
1617285600000|2021-04-01 14:00:00|2233.9|2225.9|2222.4|2214.4|2261.1|2253.1|2206|2198|0
1617289200000|2021-04-01 15:00:00|2221.7|2213.7|2247.2|2239.2|2258|2250|2212.7|2204.7|0
1617292800000|2021-04-01 16:00:00|2248.6|2240.6|2227.3|2219.3|2252.2|2244.2|2221.3|2213.3|0
1617296400000|2021-04-01 17:00:00|2226.4|2218.4|2240.9|2232.9|2261|2253|2221.3|2213.3|0
1617300000000|2021-04-01 18:00:00|2240.6|2232.6|2221.9|2213.9|2247.1|2239.1|2214.8|2206.8|0
1617303600000|2021-04-01 19:00:00|2222.4|2214.4|2206.5|2198.5|2245.5|2237.5|2202.8|2194.8|0
1617307200000|2021-04-01 20:00:00|2208|2200|2197.4|2189.4|2208|2200|2195.3|2187.3|0
1617627600000|2021-04-05 13:00:00|2087.9|2079.9|2051.7|2043.7|2102.8|2094.8|2043.9|2035.9|0
1617631200000|2021-04-05 14:00:00|2050.1|2042.1|2017.2|2009.2|2068.1|2060.1|1995.3|1987.3|0
1617634800000|2021-04-05 15:00:00|2015|2007|1993.8|1985.8|2024.3|2016.3|1978.3|1970.3|0
1617638400000|2021-04-05 16:00:00|1992.9|1984.9|1968.1|1960.1|1992.9|1984.9|1957|1949|0
1617642000000|2021-04-05 17:00:00|1968|1960|1940.1|1932.1|1969.8|1961.8|1939.5|1931.5|0
1617645600000|2021-04-05 18:00:00|1939.6|1931.6|1940.3|1932.3|1946.2|1938.2|1925.5|1917.5|0
1617649200000|2021-04-05 19:00:00|1940.6|1932.6|1953.6|1945.6|1970.5|1962.5|1933.1|1925.1|0
1617652800000|2021-04-05 20:00:00|1953.5|1945.5|1958.1|1950.1|1961.2|1953.2|1947.8|1939.8|0
1617714000000|2021-04-06 13:00:00|1978.7|1970.7|1941.5|1933.5|1993|1985|1940.1|1932.1|0
1617717600000|2021-04-06 14:00:00|1940.3|1932.3|1929.8|1921.8|1969.5|1961.5|1920.1|1912.1|0
1617721200000|2021-04-06 15:00:00|1931|1923|1885.4|1877.4|1939|1931|1884.3|1876.3|0
1617724800000|2021-04-06 16:00:00|1884.4|1876.4|1918.5|1910.5|1922.8|1914.8|1884.3|1876.3|0
1617728400000|2021-04-06 17:00:00|1918.8|1910.8|1940.1|1932.1|1983.6|1975.6|1916.5|1908.5|0
1617732000000|2021-04-06 18:00:00|1939.3|1931.3|1926.5|1918.5|1947.8|1939.8|1917.3|1909.3|0
1617735600000|2021-04-06 19:00:00|1926.9|1918.9|1960.5|1952.5|1983.6|1975.6|1922.7|1914.7|0
1617739200000|2021-04-06 20:00:00|1960.3|1952.3|1954.3|1946.3|1961.2|1953.2|1952.7|1944.7|0
1617800400000|2021-04-07 13:00:00|2013.2|2005.2|1956.6|1948.6|2013.9|2005.9|1950.5|1942.5|0
1617804000000|2021-04-07 14:00:00|1957|1949|1935.3|1927.3|1966.3|1958.3|1916.6|1908.6|0
1617807600000|2021-04-07 15:00:00|1933.9|1925.9|1935.8|1927.8|1969.2|1961.2|1907.5|1899.5|0
1617811200000|2021-04-07 16:00:00|1936.4|1928.4|1958.8|1950.8|1971.5|1963.5|1926.1|1918.1|0
1617814800000|2021-04-07 17:00:00|1959.1|1951.1|1938.7|1930.7|1967.2|1959.2|1934.7|1926.7|0
1617818400000|2021-04-07 18:00:00|1938.8|1930.8|1919.9|1911.9|1940.3|1932.3|1897.3|1889.3|0
1617822000000|2021-04-07 19:00:00|1919.1|1911.1|1929.6|1921.6|1959.7|1951.7|1902.9|1894.9|0
1617825600000|2021-04-07 20:00:00|1930|1922|1916.8|1908.8|1931.4|1923.4|1915.9|1907.9|0
1617886800000|2021-04-08 13:00:00|1803.2|1795.2|1794.5|1786.5|1835.6|1827.6|1791.5|1783.5|0
1617890400000|2021-04-08 14:00:00|1793.3|1785.3|1820.5|1812.5|1846.9|1838.9|1789.5|1781.5|0
1617894000000|2021-04-08 15:00:00|1821.9|1813.9|1809.9|1801.9|1843|1835|1805.8|1797.8|0
1617897600000|2021-04-08 16:00:00|1809.3|1801.3|1815.6|1807.6|1826.5|1818.5|1797.1|1789.1|0
1617901200000|2021-04-08 17:00:00|1816|1808|1810.9|1802.9|1823.1|1815.1|1803.2|1795.2|0
1617904800000|2021-04-08 18:00:00|1810.3|1802.3|1807|1799|1813.7|1805.7|1792.7|1784.7|0
1617908400000|2021-04-08 19:00:00|1806.7|1798.7|1790.1|1782.1|1814.3|1806.3|1790.1|1782.1|0
1617912000000|2021-04-08 20:00:00|1789.7|1781.7|1775.3|1767.3|1792.3|1784.3|1767.2|1759.2|0
1617973200000|2021-04-09 13:00:00|1855.8|1847.8|1819.8|1811.8|1877.1|1869.1|1813.5|1805.5|0
1617976800000|2021-04-09 14:00:00|1820|1812|1830.2|1822.2|1835.4|1827.4|1795.5|1787.5|0
1617980400000|2021-04-09 15:00:00|1829.5|1821.5|1777.1|1769.1|1843.1|1835.1|1772.7|1764.7|0
1617984000000|2021-04-09 16:00:00|1776.7|1768.7|1770.5|1762.5|1790.9|1782.9|1766.6|1758.6|0
1617987600000|2021-04-09 17:00:00|1769.9|1761.9|1760.2|1752.2|1779|1771|1752.6|1744.6|0
1617991200000|2021-04-09 18:00:00|1760.1|1752.1|1769.1|1761.1|1776|1768|1751.3|1743.3|0
1617994800000|2021-04-09 19:00:00|1768.8|1760.8|1719.4|1711.4|1783.7|1775.7|1708.1|1700.1|0
1617998400000|2021-04-09 20:00:00|1716.4|1708.4|1735.1|1727.1|1739.3|1731.3|1709.7|1701.7|0
1618232400000|2021-04-12 13:00:00|1763.3|1755.3|1775.1|1767.1|1796.9|1788.9|1736.2|1728.2|0
1618236000000|2021-04-12 14:00:00|1774.4|1766.4|1772.4|1764.4|1808.8|1800.8|1740.9|1732.9|0
1618239600000|2021-04-12 15:00:00|1770.1|1762.1|1761.8|1753.8|1786|1778|1752.8|1744.8|0
1618243200000|2021-04-12 16:00:00|1761.1|1753.1|1729.1|1721.1|1778.7|1770.7|1727.7|1719.7|0
1618246800000|2021-04-12 17:00:00|1729.4|1721.4|1760.2|1752.2|1763.9|1755.9|1718.5|1710.5|0
1618250400000|2021-04-12 18:00:00|1761.5|1753.5|1759.9|1751.9|1766.4|1758.4|1736.9|1728.9|0
1618254000000|2021-04-12 19:00:00|1761.9|1753.9|1732.6|1724.6|1773.7|1765.7|1716.7|1708.7|0
1618257600000|2021-04-12 20:00:00|1728.8|1720.8|1722.9|1714.9|1728.8|1720.8|1720.9|1712.9|0
1618318800000|2021-04-13 13:00:00|1657.1|1649.1|1611.9|1603.9|1659.7|1651.7|1605.8|1597.8|0
1618322400000|2021-04-13 14:00:00|1611.4|1603.4|1630.6|1622.6|1648|1640|1604.5|1596.5|0
1618326000000|2021-04-13 15:00:00|1630.8|1622.8|1641.8|1633.8|1660.3|1652.3|1618.2|1610.2|0
1618329600000|2021-04-13 16:00:00|1641.7|1633.7|1644.4|1636.4|1649.3|1641.3|1627.6|1619.6|0
1618333200000|2021-04-13 17:00:00|1643.6|1635.6|1614|1606|1645.3|1637.3|1602.2|1594.2|0
1618336800000|2021-04-13 18:00:00|1614.5|1606.5|1582.9|1574.9|1622|1614|1581.2|1573.2|0
1618340400000|2021-04-13 19:00:00|1583.3|1575.3|1577.7|1569.7|1587.3|1579.3|1561.3|1553.3|0
1618344000000|2021-04-13 20:00:00|1580|1572|1574.3|1566.3|1583.6|1575.6|1573.7|1565.7|0
1618405200000|2021-04-14 13:00:00|1590.7|1582.7|1577.8|1569.8|1604.4|1596.4|1577.8|1569.8|0
1618408800000|2021-04-14 14:00:00|1580.1|1572.1|1632.4|1624.4|1632.4|1624.4|1580.1|1572.1|0
1618412400000|2021-04-14 15:00:00|1630.2|1622.2|1642.5|1634.5|1685.6|1677.6|1617.5|1609.5|0
1618416000000|2021-04-14 16:00:00|1642.7|1634.7|1635.9|1627.9|1672|1664|1631|1623|0
1618419600000|2021-04-14 17:00:00|1636.1|1628.1|1709|1701|1716.3|1708.3|1634.8|1626.8|0
1618423200000|2021-04-14 18:00:00|1710.4|1702.4|1734.6|1726.6|1752|1744|1686.7|1678.7|0
1618426800000|2021-04-14 19:00:00|1735.8|1727.8|1737.9|1729.9|1764.7|1756.7|1706.5|1698.5|0
1618430400000|2021-04-14 20:00:00|1733.5|1725.5|1718.5|1710.5|1733.5|1725.5|1716.2|1708.2|0
1618491600000|2021-04-15 13:00:00|1588.7|1580.7|1596.9|1588.9|1598.1|1590.1|1574.7|1566.7|0
1618495200000|2021-04-15 14:00:00|1596|1588|1570.1|1562.1|1615|1607|1553.6|1545.6|0
1618498800000|2021-04-15 15:00:00|1567.4|1559.4|1589.6|1581.6|1596.3|1588.3|1542.9|1534.9|0
1618502400000|2021-04-15 16:00:00|1588.9|1580.9|1545.2|1537.2|1604.7|1596.7|1543.1|1535.1|0
1618506000000|2021-04-15 17:00:00|1544.5|1536.5|1540.6|1532.6|1570.2|1562.2|1532.6|1524.6|0
1618509600000|2021-04-15 18:00:00|1539.1|1531.1|1551.8|1543.8|1560.5|1552.5|1530.8|1522.8|0
1618513200000|2021-04-15 19:00:00|1551.2|1543.2|1533.7|1525.7|1571.4|1563.4|1515.1|1507.1|0
1618516800000|2021-04-15 20:00:00|1531.6|1523.6|1539.7|1531.7|1540.7|1532.7|1526.4|1518.4|0
1618578000000|2021-04-16 13:00:00|1565.9|1557.9|1577.6|1569.6|1586.7|1578.7|1546.1|1538.1|0
1618581600000|2021-04-16 14:00:00|1580.3|1572.3|1542.1|1534.1|1584.4|1576.4|1517.2|1509.2|0
1618585200000|2021-04-16 15:00:00|1541.9|1533.9|1531.9|1523.9|1558.3|1550.3|1526.6|1518.6|0
1618588800000|2021-04-16 16:00:00|1532.5|1524.5|1519.4|1511.4|1536.5|1528.5|1505.7|1497.7|0
1618592400000|2021-04-16 17:00:00|1519.1|1511.1|1538.7|1530.7|1538.8|1530.8|1512.9|1504.9|0
1618596000000|2021-04-16 18:00:00|1538.5|1530.5|1510.9|1502.9|1540.7|1532.7|1507.8|1499.8|0
1618599600000|2021-04-16 19:00:00|1510.3|1502.3|1510.9|1502.9|1519.8|1511.8|1500.9|1492.9|0
1618603200000|2021-04-16 20:00:00|1508.1|1500.1|1519|1511|1524|1516|1507.9|1499.9|0
1618837200000|2021-04-19 13:00:00|1531.1|1523.1|1543.7|1535.7|1553.9|1545.9|1526.3|1518.3|0
1618840800000|2021-04-19 14:00:00|1543.3|1535.3|1609.6|1601.6|1669.5|1661.5|1533|1525|0
1618844400000|2021-04-19 15:00:00|1609.9|1601.9|1651.5|1643.5|1675|1667|1588.9|1580.9|0
1618848000000|2021-04-19 16:00:00|1651.7|1643.7|1683.4|1675.4|1709.1|1701.1|1636.4|1628.4|0
1618851600000|2021-04-19 17:00:00|1684.6|1676.6|1655.5|1647.5|1691.3|1683.3|1634.5|1626.5|0
1618855200000|2021-04-19 18:00:00|1655.1|1647.1|1646.8|1638.8|1675.3|1667.3|1637.5|1629.5|0
1618858800000|2021-04-19 19:00:00|1646.6|1638.6|1629.4|1621.4|1678.7|1670.7|1629.4|1621.4|0
1618862400000|2021-04-19 20:00:00|1630.5|1622.5|1635.7|1627.7|1642|1634|1628.1|1620.1|0
1618923600000|2021-04-20 13:00:00|1671.8|1663.8|1626.9|1618.9|1675.2|1667.2|1606.3|1598.3|0
1618927200000|2021-04-20 14:00:00|1630.5|1622.5|1724.4|1716.4|1744.2|1736.2|1619.2|1611.2|0
1618930800000|2021-04-20 15:00:00|1725.6|1717.6|1762.3|1754.3|1806.9|1798.9|1711.1|1703.1|0
1618934400000|2021-04-20 16:00:00|1761.3|1753.3|1749.6|1741.6|1769.9|1761.9|1726.1|1718.1|0
1618938000000|2021-04-20 17:00:00|1750.8|1742.8|1734.2|1726.2|1785.6|1777.6|1733|1725|0
1618941600000|2021-04-20 18:00:00|1734.4|1726.4|1784.4|1776.4|1793.6|1785.6|1728.3|1720.3|0
1618945200000|2021-04-20 19:00:00|1785.1|1777.1|1731.5|1723.5|1785.1|1777.1|1713.2|1705.2|0
1618948800000|2021-04-20 20:00:00|1727.6|1719.6|1778.1|1770.1|1793.5|1785.5|1724.9|1716.9|0
1619010000000|2021-04-21 13:00:00|1779.9|1771.9|1725.1|1717.1|1822.6|1814.6|1724.7|1716.7|0
1619013600000|2021-04-21 14:00:00|1726.7|1718.7|1743.4|1735.4|1766.6|1758.6|1709.3|1701.3|0
1619017200000|2021-04-21 15:00:00|1743.2|1735.2|1654.4|1646.4|1750.5|1742.5|1651.2|1643.2|0
1619020800000|2021-04-21 16:00:00|1652.6|1644.6|1687|1679|1691.1|1683.1|1652.6|1644.6|0
1619024400000|2021-04-21 17:00:00|1686.4|1678.4|1666.5|1658.5|1688.2|1680.2|1659|1651|0
1619028000000|2021-04-21 18:00:00|1666.3|1658.3|1669.7|1661.7|1676.8|1668.8|1653.4|1645.4|0
1619031600000|2021-04-21 19:00:00|1669.8|1661.8|1609.4|1601.4|1677.3|1669.3|1601.4|1593.4|0
1619035200000|2021-04-21 20:00:00|1608.7|1600.7|1624.4|1616.4|1630.3|1622.3|1608.7|1600.7|0
1619096400000|2021-04-22 13:00:00|1629.2|1621.2|1643.8|1635.8|1667.2|1659.2|1625.5|1617.5|0
1619100000000|2021-04-22 14:00:00|1641.6|1633.6|1601.5|1593.5|1664.8|1656.8|1582.9|1574.9|0
1619103600000|2021-04-22 15:00:00|1599.9|1591.9|1616.5|1608.5|1626.8|1618.8|1593.8|1585.8|0
1619107200000|2021-04-22 16:00:00|1615.2|1607.2|1586.4|1578.4|1631.3|1623.3|1585|1577|0
1619110800000|2021-04-22 17:00:00|1586.8|1578.8|1788.9|1780.9|1805.2|1797.2|1583.5|1575.5|0
1619114400000|2021-04-22 18:00:00|1793.8|1785.8|1762.5|1754.5|1820.3|1812.3|1733.2|1725.2|0
1619118000000|2021-04-22 19:00:00|1760.8|1752.8|1777.2|1769.2|1798.9|1790.9|1739.2|1731.2|0
1619121600000|2021-04-22 20:00:00|1771.5|1763.5|1768.6|1760.6|1788.8|1780.8|1761.3|1753.3|0
1619182800000|2021-04-23 13:00:00|1710|1702|1695.6|1687.6|1735.7|1727.7|1690.2|1682.2|0
1619186400000|2021-04-23 14:00:00|1693.8|1685.8|1650.5|1642.5|1702.1|1694.1|1649.8|1641.8|0
1619190000000|2021-04-23 15:00:00|1651.3|1643.3|1601.1|1593.1|1659.9|1651.9|1588.9|1580.9|0
1619193600000|2021-04-23 16:00:00|1600.6|1592.6|1575.5|1567.5|1604.2|1596.2|1570.6|1562.6|0
1619197200000|2021-04-23 17:00:00|1574.3|1566.3|1575.2|1567.2|1584.2|1576.2|1564.4|1556.4|0
1619200800000|2021-04-23 18:00:00|1575.6|1567.6|1564.2|1556.2|1585.5|1577.5|1557.4|1549.4|0
1619204400000|2021-04-23 19:00:00|1564.6|1556.6|1599.2|1591.2|1599.7|1591.7|1546.3|1538.3|0
1619208000000|2021-04-23 20:00:00|1600.4|1592.4|1608.7|1600.7|1613.2|1605.2|1597.8|1589.8|0
1619442000000|2021-04-26 13:00:00|1600|1592|1589.5|1581.5|1619.3|1611.3|1574.4|1566.4|0
1619445600000|2021-04-26 14:00:00|1589.4|1581.4|1565.1|1557.1|1590.2|1582.2|1548.5|1540.5|0
1619449200000|2021-04-26 15:00:00|1563.9|1555.9|1554.3|1546.3|1564.5|1556.5|1537.3|1529.3|0
1619452800000|2021-04-26 16:00:00|1553.8|1545.8|1544.2|1536.2|1569.8|1561.8|1537.7|1529.7|0
1619456400000|2021-04-26 17:00:00|1542.9|1534.9|1533.2|1525.2|1558.7|1550.7|1530.9|1522.9|0
1619460000000|2021-04-26 18:00:00|1533.6|1525.6|1507.5|1499.5|1533.6|1525.6|1506.9|1498.9|0
1619463600000|2021-04-26 19:00:00|1507.2|1499.2|1511.2|1503.2|1541.6|1533.6|1502.9|1494.9|0
1619467200000|2021-04-26 20:00:00|1510.3|1502.3|1522.3|1514.3|1530.4|1522.4|1491.4|1483.4|0
1619528400000|2021-04-27 13:00:00|1504.8|1496.8|1571.3|1563.3|1576.8|1568.8|1497.3|1489.3|0
1619532000000|2021-04-27 14:00:00|1571.2|1563.2|1578.4|1570.4|1610.5|1602.5|1563.1|1555.1|0
1619535600000|2021-04-27 15:00:00|1579.7|1571.7|1560.7|1552.7|1592.5|1584.5|1555.1|1547.1|0
1619539200000|2021-04-27 16:00:00|1562.1|1554.1|1563.5|1555.5|1569.4|1561.4|1543.7|1535.7|0
1619542800000|2021-04-27 17:00:00|1563|1555|1566.5|1558.5|1569.6|1561.6|1554.5|1546.5|0
1619546400000|2021-04-27 18:00:00|1565.5|1557.5|1565.3|1557.3|1583.6|1575.6|1556.1|1548.1|0
1619550000000|2021-04-27 19:00:00|1568.6|1560.6|1574.6|1566.6|1577.1|1569.1|1550|1542|0
1619553600000|2021-04-27 20:00:00|1571.5|1563.5|1574.2|1566.2|1578|1570|1539.1|1531.1|0
1619614800000|2021-04-28 13:00:00|1623.2|1615.2|1551.5|1543.5|1633.3|1625.3|1551.5|1543.5|0
1619618400000|2021-04-28 14:00:00|1549.8|1541.8|1596.2|1588.2|1617.7|1609.7|1544.1|1536.1|0
1619622000000|2021-04-28 15:00:00|1597.6|1589.6|1626.9|1618.9|1630.2|1622.2|1590|1582|0
1619625600000|2021-04-28 16:00:00|1627.6|1619.6|1603.1|1595.1|1639.6|1631.6|1597.2|1589.2|0
1619629200000|2021-04-28 17:00:00|1602.6|1594.6|1614.4|1606.4|1616.2|1608.2|1595.3|1587.3|0
1619632800000|2021-04-28 18:00:00|1613.2|1605.2|1567.9|1559.9|1632.7|1624.7|1542.1|1534.1|0
1619636400000|2021-04-28 19:00:00|1566.5|1558.5|1625.6|1617.6|1632|1624|1562.9|1554.9|0
1619640000000|2021-04-28 20:00:00|1623|1615|1587|1579|1623|1615|1578.2|1570.2|0
1619701200000|2021-04-29 13:00:00|1496.1|1488.1|1556|1548|1569.5|1561.5|1489.5|1481.5|0
1619704800000|2021-04-29 14:00:00|1554.6|1546.6|1594.4|1586.4|1634.8|1626.8|1554.6|1546.6|0
1619708400000|2021-04-29 15:00:00|1594|1586|1654.4|1646.4|1668.8|1660.8|1578|1570|0
1619712000000|2021-04-29 16:00:00|1656|1648|1633.1|1625.1|1697.6|1689.6|1628.3|1620.3|0
1619715600000|2021-04-29 17:00:00|1633.8|1625.8|1595.4|1587.4|1651.6|1643.6|1593.2|1585.2|0
1619719200000|2021-04-29 18:00:00|1594|1586|1552.6|1544.6|1603.1|1595.1|1545.6|1537.6|0
1619722800000|2021-04-29 19:00:00|1553.4|1545.4|1564.1|1556.1|1576.9|1568.9|1541.8|1533.8|0
1619726400000|2021-04-29 20:00:00|1564.7|1556.7|1577.7|1569.7|1581.3|1573.3|1543.6|1535.6|0
1619787600000|2021-04-30 13:00:00|1653.8|1645.8|1612|1604|1658.5|1650.5|1611.5|1603.5|0
1619791200000|2021-04-30 14:00:00|1612.9|1604.9|1618.4|1610.4|1642.1|1634.1|1564.9|1556.9|0
1619794800000|2021-04-30 15:00:00|1620|1612|1612.9|1604.9|1656.2|1648.2|1602.6|1594.6|0
1619798400000|2021-04-30 16:00:00|1612|1604|1627.3|1619.3|1645.8|1637.8|1600.8|1592.8|0
1619802000000|2021-04-30 17:00:00|1628.3|1620.3|1678.3|1670.3|1690.1|1682.1|1618|1610|0
1619805600000|2021-04-30 18:00:00|1677.5|1669.5|1660.4|1652.4|1683.3|1675.3|1643.4|1635.4|0
1619809200000|2021-04-30 19:00:00|1660.3|1652.3|1664.1|1656.1|1687.7|1679.7|1640.9|1632.9|0
1619812800000|2021-04-30 20:00:00|1657.4|1649.4|1650.4|1642.4|1657.4|1649.4|1642.4|1634.4|0
1620046800000|2021-05-03 13:00:00|1625.9|1617.9|1639.2|1631.2|1662|1654|1622.9|1614.9|0
1620050400000|2021-05-03 14:00:00|1642.7|1634.7|1668.4|1660.4|1675.1|1667.1|1570.5|1562.5|0
1620054000000|2021-05-03 15:00:00|1666.8|1658.8|1700.1|1692.1|1735.7|1727.7|1666.8|1658.8|0
1620057600000|2021-05-03 16:00:00|1700.3|1692.3|1721.8|1713.8|1739.9|1731.9|1692.8|1684.8|0
1620061200000|2021-05-03 17:00:00|1722.5|1714.5|1718.2|1710.2|1738.8|1730.8|1703.8|1695.8|0
1620064800000|2021-05-03 18:00:00|1718|1710|1700.5|1692.5|1718|1710|1693.8|1685.8|0
1620068400000|2021-05-03 19:00:00|1699.4|1691.4|1722.8|1714.8|1738.5|1730.5|1695.8|1687.8|0
1620072000000|2021-05-03 20:00:00|1718.5|1710.5|1728.5|1720.5|1733.2|1725.2|1716.7|1708.7|0
1620133200000|2021-05-04 13:00:00|1871.8|1863.8|1970.3|1962.3|1977.7|1969.7|1857.7|1849.7|0
1620136800000|2021-05-04 14:00:00|1971|1963|2034.3|2026.3|2039.2|2031.2|1961.1|1953.1|0
1620140400000|2021-05-04 15:00:00|2032.6|2024.6|2107.4|2099.4|2127|2119|2015|2007|0
1620144000000|2021-05-04 16:00:00|2110.2|2102.2|2098.4|2090.4|2113.8|2105.8|2061.2|2053.2|0
1620147600000|2021-05-04 17:00:00|2102.3|2094.3|2073.7|2065.7|2104.3|2096.3|2048.7|2040.7|0
1620151200000|2021-05-04 18:00:00|2075.8|2067.8|2032.4|2024.4|2086.7|2078.7|2020.9|2012.9|0
1620154800000|2021-05-04 19:00:00|2032.6|2024.6|1969.6|1961.6|2057|2049|1969.6|1961.6|0
1620158400000|2021-05-04 20:00:00|1964.9|1956.9|1992|1984|1995.1|1987.1|1964.6|1956.6|0
1620219600000|2021-05-05 13:00:00|1871.6|1863.6|1915.1|1907.1|1918.7|1910.7|1850.5|1842.5|0
1620223200000|2021-05-05 14:00:00|1914.4|1906.4|1896.2|1888.2|1978.3|1970.3|1889.4|1881.4|0
1620226800000|2021-05-05 15:00:00|1896.5|1888.5|1884.1|1876.1|1930.5|1922.5|1879.8|1871.8|0
1620230400000|2021-05-05 16:00:00|1883.5|1875.5|1938.9|1930.9|1940.9|1932.9|1878.8|1870.8|0
1620234000000|2021-05-05 17:00:00|1939.4|1931.4|1937.3|1929.3|1958.6|1950.6|1915.1|1907.1|0
1620237600000|2021-05-05 18:00:00|1936.3|1928.3|1967.8|1959.8|1968.7|1960.7|1933.5|1925.5|0
1620241200000|2021-05-05 19:00:00|1966.4|1958.4|2019.1|2011.1|2046.5|2038.5|1961.6|1953.6|0
1620244800000|2021-05-05 20:00:00|2017.2|2009.2|2018.8|2010.8|2033.8|2025.8|2008.9|2000.9|0
1620306000000|2021-05-06 13:00:00|2083.6|2075.6|2081.7|2073.7|2084.2|2076.2|2002.6|1994.6|0
1620309600000|2021-05-06 14:00:00|2087.3|2079.3|2044.6|2036.6|2119|2111|2023.9|2015.9|0
1620313200000|2021-05-06 15:00:00|2044.2|2036.2|1964.7|1956.7|2100.7|2092.7|1946.2|1938.2|0
1620316800000|2021-05-06 16:00:00|1962.6|1954.6|1947.4|1939.4|1979|1971|1919.6|1911.6|0
1620320400000|2021-05-06 17:00:00|1947.6|1939.6|2016.3|2008.3|2019.8|2011.8|1937.3|1929.3|0
1620324000000|2021-05-06 18:00:00|2016.8|2008.8|2023.2|2015.2|2042.9|2034.9|1984.8|1976.8|0
1620327600000|2021-05-06 19:00:00|2023.1|2015.1|1909.6|1901.6|2032.4|2024.4|1909.6|1901.6|0
1620331200000|2021-05-06 20:00:00|1915.2|1907.2|1912.5|1904.5|1916.7|1908.7|1899.3|1891.3|0
1620392400000|2021-05-07 13:00:00|1831.3|1823.3|1791.1|1783.1|1837.4|1829.4|1757.1|1749.1|0
1620396000000|2021-05-07 14:00:00|1785.7|1777.7|1739.8|1731.8|1808.5|1800.5|1702.4|1694.4|0
1620399600000|2021-05-07 15:00:00|1739.9|1731.9|1722.1|1714.1|1745.4|1737.4|1709.9|1701.9|0
1620403200000|2021-05-07 16:00:00|1721.3|1713.3|1770.2|1762.2|1790.3|1782.3|1720.4|1712.4|0
1620406800000|2021-05-07 17:00:00|1769.9|1761.9|1826.8|1818.8|1826.8|1818.8|1768.6|1760.6|0
1620410400000|2021-05-07 18:00:00|1829.3|1821.3|1792.1|1784.1|1846.8|1838.8|1788.5|1780.5|0
1620414000000|2021-05-07 19:00:00|1791.2|1783.2|1802.8|1794.8|1802.8|1794.8|1765.1|1757.1|0
1620417600000|2021-05-07 20:00:00|1805.3|1797.3|1793|1785|1805.3|1797.3|1789.6|1781.6|0
1620651600000|2021-05-10 13:00:00|1942.7|1934.7|1976.7|1968.7|1993.4|1985.4|1925.8|1917.8|0
1620655200000|2021-05-10 14:00:00|1975.7|1967.7|2028.1|2020.1|2051.4|2043.4|1955.6|1947.6|0
1620658800000|2021-05-10 15:00:00|2023.4|2015.4|1992|1984|2053.1|2045.1|1990.2|1982.2|0
1620662400000|2021-05-10 16:00:00|1991.9|1983.9|2011.6|2003.6|2014.2|2006.2|1967.7|1959.7|0
1620666000000|2021-05-10 17:00:00|2011|2003|2036.3|2028.3|2046.6|2038.6|1997.5|1989.5|0
1620669600000|2021-05-10 18:00:00|2036.5|2028.5|2124.9|2116.9|2145.9|2137.9|2033.2|2025.2|0
1620673200000|2021-05-10 19:00:00|2128.4|2120.4|2155.4|2147.4|2156|2148|2096.5|2088.5|0
1620676800000|2021-05-10 20:00:00|2152.3|2144.3|2168.4|2160.4|2176.3|2168.3|2141.9|2133.9|0
1620738000000|2021-05-11 13:00:00|2393.1|2385.1|2246.3|2238.3|2393.1|2385.1|2244.6|2236.6|0
1620741600000|2021-05-11 14:00:00|2242.6|2234.6|2299|2291|2384|2376|2235.6|2227.6|0
1620745200000|2021-05-11 15:00:00|2303.9|2295.9|2203.8|2195.8|2345.1|2337.1|2185.7|2177.7|0
1620748800000|2021-05-11 16:00:00|2203.1|2195.1|2237.8|2229.8|2261.3|2253.3|2173|2165|0
1620752400000|2021-05-11 17:00:00|2236.6|2228.6|2175.7|2167.7|2241.3|2233.3|2140.4|2132.4|0
1620756000000|2021-05-11 18:00:00|2174.7|2166.7|2177.8|2169.8|2207.4|2199.4|2135.4|2127.4|0
1620759600000|2021-05-11 19:00:00|2179.6|2171.6|2169.1|2161.1|2217.6|2209.6|2135.3|2127.3|0
1620763200000|2021-05-11 20:00:00|2166.4|2158.4|2192.1|2184.1|2194.7|2186.7|2158.7|2150.7|0
1620824400000|2021-05-12 13:00:00|2340.3|2332.3|2353.3|2345.3|2358.4|2350.4|2284.5|2276.5|0
1620828000000|2021-05-12 14:00:00|2355.5|2347.5|2448.4|2440.4|2472.4|2464.4|2348.8|2340.8|0
1620831600000|2021-05-12 15:00:00|2449.9|2441.9|2496.4|2488.4|2501.2|2493.2|2403.5|2395.5|0
1620835200000|2021-05-12 16:00:00|2496.9|2488.9|2461.5|2453.5|2530.9|2522.9|2460.3|2452.3|0
1620838800000|2021-05-12 17:00:00|2464.2|2456.2|2489.7|2481.7|2502.5|2494.5|2423.3|2415.3|0
1620842400000|2021-05-12 18:00:00|2493.4|2485.4|2474.8|2466.8|2522.7|2514.7|2438.8|2430.8|0
1620846000000|2021-05-12 19:00:00|2475.3|2467.3|2512.9|2504.9|2548.6|2540.6|2468.1|2460.1|0
1620849600000|2021-05-12 20:00:00|2511.3|2503.3|2515.7|2507.7|2530.2|2522.2|2489.2|2481.2|0
1620910800000|2021-05-13 13:00:00|2368.5|2360.5|2350.1|2342.1|2417|2409|2341.5|2333.5|0
1620914400000|2021-05-13 14:00:00|2347.7|2339.7|2307.3|2299.3|2351.5|2343.5|2283.8|2275.8|0
1620918000000|2021-05-13 15:00:00|2302.4|2294.4|2431.5|2423.5|2446.5|2438.5|2302.4|2294.4|0
1620921600000|2021-05-13 16:00:00|2430.2|2422.2|2432.5|2424.5|2439.1|2431.1|2362|2354|0
1620925200000|2021-05-13 17:00:00|2434.4|2426.4|2468.1|2460.1|2510.1|2502.1|2409.4|2401.4|0
1620928800000|2021-05-13 18:00:00|2469.3|2461.3|2384.7|2376.7|2469.3|2461.3|2352.4|2344.4|0
1620932400000|2021-05-13 19:00:00|2381.1|2373.1|2410|2402|2410|2402|2338.6|2330.6|0
1620936000000|2021-05-13 20:00:00|2409|2401|2429.4|2421.4|2439.9|2431.9|2409|2401|0
1620997200000|2021-05-14 13:00:00|2261.7|2253.7|2239.3|2231.3|2295.7|2287.7|2238.6|2230.6|0
1621000800000|2021-05-14 14:00:00|2237.9|2229.9|2179.1|2171.1|2271.7|2263.7|2178|2170|0
1621004400000|2021-05-14 15:00:00|2179.7|2171.7|2175|2167|2196|2188|2160.2|2152.2|0
1621008000000|2021-05-14 16:00:00|2175.5|2167.5|2146.1|2138.1|2179|2171|2142.1|2134.1|0
1621011600000|2021-05-14 17:00:00|2145.9|2137.9|2138|2130|2158.1|2150.1|2135.2|2127.2|0
1621015200000|2021-05-14 18:00:00|2137.2|2129.2|2089.5|2081.5|2143.7|2135.7|2081.7|2073.7|0
1621018800000|2021-05-14 19:00:00|2089.9|2081.9|2125.8|2117.8|2125.8|2117.8|2085.1|2077.1|0
1621022400000|2021-05-14 20:00:00|2122.7|2114.7|2113.3|2105.3|2123.1|2115.1|2105.8|2097.8|0
1621256400000|2021-05-17 13:00:00|2214.8|2206.8|2219.1|2211.1|2223.6|2215.6|2164.9|2156.9|0
1621260000000|2021-05-17 14:00:00|2218.6|2210.6|2214.3|2206.3|2267.7|2259.7|2180.5|2172.5|0
1621263600000|2021-05-17 15:00:00|2214.8|2206.8|2266.2|2258.2|2276.3|2268.3|2202.9|2194.9|0
1621267200000|2021-05-17 16:00:00|2266.4|2258.4|2269.6|2261.6|2284.5|2276.5|2238.6|2230.6|0
1621270800000|2021-05-17 17:00:00|2271.1|2263.1|2297.4|2289.4|2321.8|2313.8|2259.1|2251.1|0
1621274400000|2021-05-17 18:00:00|2298.7|2290.7|2246.8|2238.8|2304.2|2296.2|2246|2238|0
1621278000000|2021-05-17 19:00:00|2246.2|2238.2|2202.3|2194.3|2257.3|2249.3|2199.9|2191.9|0
1621281600000|2021-05-17 20:00:00|2201.1|2193.1|2199.7|2191.7|2212.1|2204.1|2189.2|2181.2|0
1621342800000|2021-05-18 13:00:00|2179.7|2171.7|2178.3|2170.3|2202.1|2194.1|2144.9|2136.9|0
1621346400000|2021-05-18 14:00:00|2177.4|2169.4|2123.2|2115.2|2194|2186|2110|2102|0
1621350000000|2021-05-18 15:00:00|2121.9|2113.9|2175.4|2167.4|2177|2169|2114.4|2106.4|0
1621353600000|2021-05-18 16:00:00|2175.9|2167.9|2147.3|2139.3|2177.4|2169.4|2130.5|2122.5|0
1621357200000|2021-05-18 17:00:00|2147.5|2139.5|2173|2165|2177.6|2169.6|2137.2|2129.2|0
1621360800000|2021-05-18 18:00:00|2173.6|2165.6|2237.1|2229.1|2263.5|2255.5|2167.4|2159.4|0
1621364400000|2021-05-18 19:00:00|2238.2|2230.2|2293.6|2285.6|2301.7|2293.7|2195.7|2187.7|0
1621368000000|2021-05-18 20:00:00|2291.5|2283.5|2286.1|2278.1|2301.1|2293.1|2282.2|2274.2|0
1621429200000|2021-05-19 13:00:00|2473.5|2465.5|2464.5|2456.5|2524.4|2516.4|2429.7|2421.7|0
1621432800000|2021-05-19 14:00:00|2463.9|2455.9|2412.2|2404.2|2498.7|2490.7|2389.8|2381.8|0
1621436400000|2021-05-19 15:00:00|2411.2|2403.2|2374.5|2366.5|2434|2426|2357|2349|0
1621440000000|2021-05-19 16:00:00|2373.9|2365.9|2358.6|2350.6|2390.3|2382.3|2334.2|2326.2|0
1621443600000|2021-05-19 17:00:00|2355.7|2347.7|2341.2|2333.2|2358.2|2350.2|2308.1|2300.1|0
1621447200000|2021-05-19 18:00:00|2340.7|2332.7|2356.7|2348.7|2399.8|2391.8|2264.6|2256.6|0
1621450800000|2021-05-19 19:00:00|2357.5|2349.5|2271.1|2263.1|2380.4|2372.4|2268|2260|0
1621454400000|2021-05-19 20:00:00|2270.5|2262.5|2298.7|2290.7|2306.2|2298.2|2266.9|2258.9|0
1621515600000|2021-05-20 13:00:00|2174.4|2166.4|2123|2115|2179.8|2171.8|2107.4|2099.4|0
1621519200000|2021-05-20 14:00:00|2119|2111|2073.6|2065.6|2123.2|2115.2|2060.5|2052.5|0
1621522800000|2021-05-20 15:00:00|2072.9|2064.9|2017.6|2009.6|2081.2|2073.2|2002.7|1994.7|0
1621526400000|2021-05-20 16:00:00|2016.8|2008.8|2037.7|2029.7|2060.3|2052.3|2016.5|2008.5|0
1621530000000|2021-05-20 17:00:00|2038.7|2030.7|2025.1|2017.1|2047|2039|2008.2|2000.2|0
1621533600000|2021-05-20 18:00:00|2025.9|2017.9|2000.3|1992.3|2034.2|2026.2|1993.7|1985.7|0
1621537200000|2021-05-20 19:00:00|1998.2|1990.2|2017.1|2009.1|2021.4|2013.4|1982.8|1974.8|0
1621540800000|2021-05-20 20:00:00|2016.6|2008.6|2013|2005|2025.4|2017.4|2001|1993|0
1621602000000|2021-05-21 13:00:00|1956.4|1948.4|1962.5|1954.5|2019.5|2011.5|1956.4|1948.4|0
1621605600000|2021-05-21 14:00:00|1961.9|1953.9|2032.9|2024.9|2060.2|2052.2|1957.2|1949.2|0
1621609200000|2021-05-21 15:00:00|2033|2025|2084.4|2076.4|2089.4|2081.4|2020.2|2012.2|0
1621612800000|2021-05-21 16:00:00|2086.2|2078.2|2082.5|2074.5|2106.4|2098.4|2065.5|2057.5|0
1621616400000|2021-05-21 17:00:00|2082.8|2074.8|2060.4|2052.4|2096.5|2088.5|2051.9|2043.9|0
1621620000000|2021-05-21 18:00:00|2059.6|2051.6|2062.6|2054.6|2090.4|2082.4|2043.4|2035.4|0
1621623600000|2021-05-21 19:00:00|2063.4|2055.4|2103.6|2095.6|2107.9|2099.9|2049.2|2041.2|0
1621627200000|2021-05-21 20:00:00|2096.8|2088.8|2093.6|2085.6|2099.9|2091.9|2085.2|2077.2|0
1621861200000|2021-05-24 13:00:00|1976.3|1968.3|1927.5|1919.5|1979.2|1971.2|1923.2|1915.2|0
1621864800000|2021-05-24 14:00:00|1923.5|1915.5|1867.5|1859.5|1923.5|1915.5|1855.5|1847.5|0
1621868400000|2021-05-24 15:00:00|1867.3|1859.3|1854|1846|1873.2|1865.2|1846.3|1838.3|0
1621872000000|2021-05-24 16:00:00|1853.8|1845.8|1867.1|1859.1|1875|1867|1841.7|1833.7|0
1621875600000|2021-05-24 17:00:00|1866|1858|1846.5|1838.5|1869.9|1861.9|1839.8|1831.8|0
1621879200000|2021-05-24 18:00:00|1845.6|1837.6|1825.6|1817.6|1848|1840|1818.9|1810.9|0
1621882800000|2021-05-24 19:00:00|1825.2|1817.2|1868.3|1860.3|1872.5|1864.5|1820.7|1812.7|0
1621886400000|2021-05-24 20:00:00|1869.2|1861.2|1856.3|1848.3|1871.8|1863.8|1855.8|1847.8|0
1621947600000|2021-05-25 13:00:00|1815.2|1807.2|1852.3|1844.3|1852.3|1844.3|1795.4|1787.4|0
1621951200000|2021-05-25 14:00:00|1852.7|1844.7|1824|1816|1867.5|1859.5|1818.6|1810.6|0
1621954800000|2021-05-25 15:00:00|1824.5|1816.5|1862.4|1854.4|1897.1|1889.1|1821.4|1813.4|0
1621958400000|2021-05-25 16:00:00|1860.7|1852.7|1865.2|1857.2|1874.3|1866.3|1847.7|1839.7|0
1621962000000|2021-05-25 17:00:00|1865.1|1857.1|1855.5|1847.5|1887.9|1879.9|1842.4|1834.4|0
1621965600000|2021-05-25 18:00:00|1855|1847|1860.5|1852.5|1878.8|1870.8|1850.8|1842.8|0
1621969200000|2021-05-25 19:00:00|1860|1852|1849.6|1841.6|1883.8|1875.8|1846.2|1838.2|0
1621972800000|2021-05-25 20:00:00|1848.7|1840.7|1852.7|1844.7|1853.3|1845.3|1846.7|1838.7|0
1622034000000|2021-05-26 13:00:00|1815|1807|1833.5|1825.5|1841.7|1833.7|1800.6|1792.6|0
1622037600000|2021-05-26 14:00:00|1833.1|1825.1|1798.1|1790.1|1847.9|1839.9|1792.3|1784.3|0
1622041200000|2021-05-26 15:00:00|1796.4|1788.4|1791.3|1783.3|1824.2|1816.2|1786.8|1778.8|0
1622044800000|2021-05-26 16:00:00|1791.2|1783.2|1792.4|1784.4|1796.1|1788.1|1780.3|1772.3|0
1622048400000|2021-05-26 17:00:00|1793.1|1785.1|1817.7|1809.7|1828.2|1820.2|1780.3|1772.3|0
1622052000000|2021-05-26 18:00:00|1817.2|1809.2|1801.9|1793.9|1820.9|1812.9|1793.1|1785.1|0
1622055600000|2021-05-26 19:00:00|1803.3|1795.3|1802.8|1794.8|1825.7|1817.7|1795.8|1787.8|0
1622059200000|2021-05-26 20:00:00|1799.2|1791.2|1800.3|1792.3|1804.2|1796.2|1798.7|1790.7|0
1622120400000|2021-05-27 13:00:00|1850|1842|1846.8|1838.8|1859.7|1851.7|1820.2|1812.2|0
1622124000000|2021-05-27 14:00:00|1849.8|1841.8|1820.4|1812.4|1856.3|1848.3|1783.9|1775.9|0
1622127600000|2021-05-27 15:00:00|1819.9|1811.9|1796.9|1788.9|1825.7|1817.7|1793.7|1785.7|0
1622131200000|2021-05-27 16:00:00|1796|1788|1801.4|1793.4|1812.8|1804.8|1791.2|1783.2|0
1622134800000|2021-05-27 17:00:00|1801.3|1793.3|1816.9|1808.9|1824.2|1816.2|1794.3|1786.3|0
1622138400000|2021-05-27 18:00:00|1817.4|1809.4|1839|1831|1853.5|1845.5|1816|1808|0
1622142000000|2021-05-27 19:00:00|1840.5|1832.5|1850.1|1842.1|1856.7|1848.7|1825.7|1817.7|0
1622145600000|2021-05-27 20:00:00|1852.4|1844.4|1823.6|1815.6|1852.4|1844.4|1818.5|1810.5|0
1622206800000|2021-05-28 13:00:00|1801.2|1793.2|1781.6|1773.6|1805.2|1797.2|1766.8|1758.8|0
1622210400000|2021-05-28 14:00:00|1781.3|1773.3|1789.7|1781.7|1807.9|1799.9|1772.3|1764.3|0
1622214000000|2021-05-28 15:00:00|1788.9|1780.9|1755.5|1747.5|1795.4|1787.4|1754.4|1746.4|0
1622217600000|2021-05-28 16:00:00|1754.5|1746.5|1747.9|1739.9|1756.3|1748.3|1741|1733|0
1622221200000|2021-05-28 17:00:00|1746.8|1738.8|1788.1|1780.1|1797.2|1789.2|1743.3|1735.3|0
1622224800000|2021-05-28 18:00:00|1786.8|1778.8|1772.1|1764.1|1796.7|1788.7|1765.7|1757.7|0
1622228400000|2021-05-28 19:00:00|1773.1|1765.1|1818.9|1810.9|1820.7|1812.7|1771.2|1763.2|0
1622232000000|2021-05-28 20:00:00|1816.3|1808.3|1810.8|1802.8|1816.3|1808.3|1804.8|1796.8|0
1622552400000|2021-06-01 13:00:00|1768.8|1760.8|1780.4|1772.4|1798.2|1790.2|1765.2|1757.2|0
1622556000000|2021-06-01 14:00:00|1779.6|1771.6|1888.6|1880.6|1908.5|1900.5|1772.6|1764.6|0
1622559600000|2021-06-01 15:00:00|1889|1881|1845.4|1837.4|1900.8|1892.8|1838.1|1830.1|0
1622563200000|2021-06-01 16:00:00|1844.8|1836.8|1839.7|1831.7|1864|1856|1828.8|1820.8|0
1622566800000|2021-06-01 17:00:00|1839.6|1831.6|1843.6|1835.6|1867.6|1859.6|1839.6|1831.6|0
1622570400000|2021-06-01 18:00:00|1843.8|1835.8|1815.2|1807.2|1850.6|1842.6|1811.2|1803.2|0
1622574000000|2021-06-01 19:00:00|1814.7|1806.7|1857|1849|1857.4|1849.4|1813.8|1805.8|0
1622577600000|2021-06-01 20:00:00|1853.2|1845.2|1853.4|1845.4|1860|1852|1848|1840|0
1622638800000|2021-06-02 13:00:00|1825.5|1817.5|1824.7|1816.7|1845|1837|1796.3|1788.3|0
1622642400000|2021-06-02 14:00:00|1826.4|1818.4|1819.9|1811.9|1845.9|1837.9|1792|1784|0
1622646000000|2021-06-02 15:00:00|1821|1813|1808.1|1800.1|1826.6|1818.6|1798.3|1790.3|0
1622649600000|2021-06-02 16:00:00|1806.5|1798.5|1834.4|1826.4|1847.9|1839.9|1805.5|1797.5|0
1622653200000|2021-06-02 17:00:00|1834.9|1826.9|1875.8|1867.8|1889.9|1881.9|1828.4|1820.4|0
1622656800000|2021-06-02 18:00:00|1876.5|1868.5|1866.8|1858.8|1900.8|1892.8|1863.9|1855.9|0
1622660400000|2021-06-02 19:00:00|1867.3|1859.3|1830.4|1822.4|1876.8|1868.8|1826.4|1818.4|0
1622664000000|2021-06-02 20:00:00|1830|1822|1827.5|1819.5|1833.6|1825.6|1825.6|1817.6|0
1622725200000|2021-06-03 13:00:00|1943.8|1935.8|2005.1|1997.1|2041.4|2033.4|1940.3|1932.3|0
1622728800000|2021-06-03 14:00:00|2007.1|1999.1|1928.3|1920.3|2023.3|2015.3|1927.8|1919.8|0
1622732400000|2021-06-03 15:00:00|1928.6|1920.6|1953.3|1945.3|1976.5|1968.5|1895.3|1887.3|0
1622736000000|2021-06-03 16:00:00|1952|1944|1925.9|1917.9|1970.5|1962.5|1924.8|1916.8|0
1622739600000|2021-06-03 17:00:00|1924.8|1916.8|1938.8|1930.8|1952.3|1944.3|1911.3|1903.3|0
1622743200000|2021-06-03 18:00:00|1936.8|1928.8|1970|1962|1971.3|1963.3|1930.4|1922.4|0
1622746800000|2021-06-03 19:00:00|1969.3|1961.3|1974.8|1966.8|1984.3|1976.3|1950.3|1942.3|0
1622750400000|2021-06-03 20:00:00|1976.1|1968.1|1985|1977|1986.5|1978.5|1972.3|1964.3|0
1622811600000|2021-06-04 13:00:00|1859|1851|1806.5|1798.5|1859|1851|1799.5|1791.5|0
1622815200000|2021-06-04 14:00:00|1804.6|1796.6|1768.4|1760.4|1804.6|1796.6|1749.8|1741.8|0
1622818800000|2021-06-04 15:00:00|1766.5|1758.5|1748.3|1740.3|1772.6|1764.6|1735.3|1727.3|0
1622822400000|2021-06-04 16:00:00|1746.8|1738.8|1744.3|1736.3|1757.3|1749.3|1736.9|1728.9|0
1622826000000|2021-06-04 17:00:00|1743.4|1735.4|1728.9|1720.9|1749.3|1741.3|1726.5|1718.5|0
1622829600000|2021-06-04 18:00:00|1729.4|1721.4|1729.1|1721.1|1732.3|1724.3|1720.6|1712.6|0
1622833200000|2021-06-04 19:00:00|1729.9|1721.9|1740.1|1732.1|1747.6|1739.6|1720.9|1712.9|0
1622836800000|2021-06-04 20:00:00|1737.4|1729.4|1744|1736|1747.5|1739.5|1735|1727|0
1623070800000|2021-06-07 13:00:00|1762.8|1754.8|1750.6|1742.6|1781.1|1773.1|1740|1732|0
1623074400000|2021-06-07 14:00:00|1749|1741|1752.4|1744.4|1790.5|1782.5|1747.1|1739.1|0
1623078000000|2021-06-07 15:00:00|1752|1744|1763.3|1755.3|1786.5|1778.5|1751.6|1743.6|0
1623081600000|2021-06-07 16:00:00|1763.6|1755.6|1746|1738|1764|1756|1740.6|1732.6|0
1623085200000|2021-06-07 17:00:00|1744.6|1736.6|1765.5|1757.5|1769.8|1761.8|1738.3|1730.3|0
1623088800000|2021-06-07 18:00:00|1765.8|1757.8|1725.8|1717.8|1766.3|1758.3|1718.4|1710.4|0
1623092400000|2021-06-07 19:00:00|1726.4|1718.4|1701.6|1693.6|1727.4|1719.4|1695.8|1687.8|0
1623096000000|2021-06-07 20:00:00|1702.4|1694.4|1692.9|1684.9|1702.4|1694.4|1692.9|1684.9|0
1623157200000|2021-06-08 13:00:00|1623.5|1615.5|1664.8|1656.8|1672.3|1664.3|1588.6|1580.6|0
1623160800000|2021-06-08 14:00:00|1664.4|1656.4|1696.5|1688.5|1706.3|1698.3|1649.5|1641.5|0
1623164400000|2021-06-08 15:00:00|1696.3|1688.3|1720.5|1712.5|1761.3|1753.3|1681.3|1673.3|0
1623168000000|2021-06-08 16:00:00|1720.8|1712.8|1681.5|1673.5|1726|1718|1679.8|1671.8|0
1623171600000|2021-06-08 17:00:00|1682|1674|1703.9|1695.9|1708.4|1700.4|1681.4|1673.4|0
1623175200000|2021-06-08 18:00:00|1703.8|1695.8|1674.1|1666.1|1709.5|1701.5|1672.1|1664.1|0
1623178800000|2021-06-08 19:00:00|1674.3|1666.3|1693.3|1685.3|1696.4|1688.4|1666.4|1658.4|0
1623182400000|2021-06-08 20:00:00|1694.8|1686.8|1688.8|1680.8|1694.8|1686.8|1685.5|1677.5|0
1623243600000|2021-06-09 13:00:00|1638.3|1630.3|1633|1625|1660.3|1652.3|1600.8|1592.8|0
1623247200000|2021-06-09 14:00:00|1630.5|1622.5|1655.3|1647.3|1677.6|1669.6|1624.5|1616.5|0
1623250800000|2021-06-09 15:00:00|1655.9|1647.9|1673.3|1665.3|1686.3|1678.3|1638.5|1630.5|0
1623254400000|2021-06-09 16:00:00|1674.3|1666.3|1636.6|1628.6|1678.5|1670.5|1635.3|1627.3|0
1623258000000|2021-06-09 17:00:00|1635.5|1627.5|1643.5|1635.5|1647.8|1639.8|1628.3|1620.3|0
1623261600000|2021-06-09 18:00:00|1641.9|1633.9|1663.5|1655.5|1664.6|1656.6|1634.1|1626.1|0
1623265200000|2021-06-09 19:00:00|1664.8|1656.8|1689.3|1681.3|1695.3|1687.3|1660.5|1652.5|0
1623268800000|2021-06-09 20:00:00|1688.1|1680.1|1687|1679|1693.1|1685.1|1683.3|1675.3|0
1623330000000|2021-06-10 13:00:00|1630.8|1622.8|1560|1552|1630.8|1622.8|1540|1532|0
1623333600000|2021-06-10 14:00:00|1557.3|1549.3|1636.5|1628.5|1677|1669|1544.5|1536.5|0
1623337200000|2021-06-10 15:00:00|1636.3|1628.3|1584.1|1576.1|1654.8|1646.8|1581.1|1573.1|0
1623340800000|2021-06-10 16:00:00|1583|1575|1559.6|1551.6|1590|1582|1559.1|1551.1|0
1623344400000|2021-06-10 17:00:00|1560.1|1552.1|1546|1538|1582.5|1574.5|1545.3|1537.3|0
1623348000000|2021-06-10 18:00:00|1545.3|1537.3|1546.9|1538.9|1568.3|1560.3|1544.5|1536.5|0
1623351600000|2021-06-10 19:00:00|1547|1539|1545.9|1537.9|1572.6|1564.6|1540.6|1532.6|0
1623355200000|2021-06-10 20:00:00|1544.4|1536.4|1541.3|1533.3|1545.3|1537.3|1533|1525|0
1623416400000|2021-06-11 13:00:00|1556|1548|1535.9|1527.9|1560.9|1552.9|1519|1511|0
1623420000000|2021-06-11 14:00:00|1536.1|1528.1|1548.5|1540.5|1564|1556|1519.4|1511.4|0
1623423600000|2021-06-11 15:00:00|1549.4|1541.4|1545.9|1537.9|1571.4|1563.4|1530.4|1522.4|0
1623427200000|2021-06-11 16:00:00|1545.5|1537.5|1543.3|1535.3|1555.9|1547.9|1535.5|1527.5|0
1623430800000|2021-06-11 17:00:00|1543.4|1535.4|1538.9|1530.9|1557|1549|1535|1527|0
1623434400000|2021-06-11 18:00:00|1538.4|1530.4|1527.5|1519.5|1538.4|1530.4|1520.8|1512.8|0
1623438000000|2021-06-11 19:00:00|1528.1|1520.1|1508.3|1500.3|1541.9|1533.9|1507.4|1499.4|0
1623441600000|2021-06-11 20:00:00|1509.9|1501.9|1509.5|1501.5|1514.3|1506.3|1509.1|1501.1|0
1623675600000|2021-06-14 13:00:00|1525.1|1517.1|1476|1468|1525.1|1517.1|1459.6|1451.6|0
1623679200000|2021-06-14 14:00:00|1475.5|1467.5|1482.5|1474.5|1514.8|1506.8|1471.5|1463.5|0
1623682800000|2021-06-14 15:00:00|1483.6|1475.6|1464.1|1456.1|1488.9|1480.9|1462|1454|0
1623686400000|2021-06-14 16:00:00|1462.9|1454.9|1456|1448|1467.8|1459.8|1443|1435|0
1623690000000|2021-06-14 17:00:00|1456.1|1448.1|1437.6|1429.6|1459.4|1451.4|1432.1|1424.1|0
1623693600000|2021-06-14 18:00:00|1437.4|1429.4|1440.3|1432.3|1447.5|1439.5|1431.6|1423.6|0
1623697200000|2021-06-14 19:00:00|1440.4|1432.4|1376.6|1368.6|1450.8|1442.8|1376.1|1368.1|0
1623700800000|2021-06-14 20:00:00|1373|1365|1383.2|1375.2|1385.6|1377.6|1371.3|1363.3|0
1623762000000|2021-06-15 13:00:00|1420.1|1412.1|1398.3|1390.3|1426.3|1418.3|1374.8|1366.8|0
1623765600000|2021-06-15 14:00:00|1397.1|1389.1|1437.3|1429.3|1446|1438|1394.3|1386.3|0
1623769200000|2021-06-15 15:00:00|1437.1|1429.1|1440|1432|1468|1460|1421.3|1413.3|0
1623772800000|2021-06-15 16:00:00|1439.3|1431.3|1458.1|1450.1|1464.9|1456.9|1431.1|1423.1|0
1623776400000|2021-06-15 17:00:00|1458.9|1450.9|1456.3|1448.3|1473.3|1465.3|1453.5|1445.5|0
1623780000000|2021-06-15 18:00:00|1456|1448|1473.8|1465.8|1487.6|1479.6|1449.4|1441.4|0
1623783600000|2021-06-15 19:00:00|1474.5|1466.5|1474.6|1466.6|1494.9|1486.9|1454|1446|0
1623787200000|2021-06-15 20:00:00|1470.1|1462.1|1461.8|1453.8|1475.3|1467.3|1461.8|1453.8|0
1623848400000|2021-06-16 13:00:00|1436.5|1428.5|1416.4|1408.4|1451|1443|1409|1401|0
1623852000000|2021-06-16 14:00:00|1414.3|1406.3|1435.3|1427.3|1446.8|1438.8|1400.5|1392.5|0
1623855600000|2021-06-16 15:00:00|1436|1428|1470.4|1462.4|1471.6|1463.6|1433.3|1425.3|0
1623859200000|2021-06-16 16:00:00|1469.3|1461.3|1479.3|1471.3|1519.9|1511.9|1467.4|1459.4|0
1623862800000|2021-06-16 17:00:00|1477.8|1469.8|1479.5|1471.5|1490.5|1482.5|1456.8|1448.8|0
1623866400000|2021-06-16 18:00:00|1480.4|1472.4|1575.4|1567.4|1665|1657|1480.4|1472.4|0
1623870000000|2021-06-16 19:00:00|1581.4|1573.4|1521.6|1513.6|1587.5|1579.5|1466|1458|0
1623873600000|2021-06-16 20:00:00|1518.4|1510.4|1529|1521|1530.8|1522.8|1513.4|1505.4|0
1623934800000|2021-06-17 13:00:00|1521.5|1513.5|1473|1465|1521.5|1513.5|1464.3|1456.3|0
1623938400000|2021-06-17 14:00:00|1471.5|1463.5|1393.8|1385.8|1479.8|1471.8|1367.9|1359.9|0
1623942000000|2021-06-17 15:00:00|1393.5|1385.5|1354.8|1346.8|1394.6|1386.6|1303.9|1295.9|0
1623945600000|2021-06-17 16:00:00|1354.9|1346.9|1390|1382|1434|1426|1343.1|1335.1|0
1623949200000|2021-06-17 17:00:00|1389.5|1381.5|1328.3|1320.3|1389.5|1381.5|1307|1299|0
1623952800000|2021-06-17 18:00:00|1326.8|1318.8|1332.4|1324.4|1343|1335|1314.3|1306.3|0
1623956400000|2021-06-17 19:00:00|1330.3|1322.3|1345.3|1337.3|1345.3|1337.3|1298.6|1290.6|0
1623960000000|2021-06-17 20:00:00|1341.8|1333.8|1325.5|1317.5|1342.3|1334.3|1322|1314|0
1624284000000|2021-06-21 14:00:00|1532.3|1524.3|1471.5|1463.5|1534.9|1526.9|1457.3|1449.3|0
1624287600000|2021-06-21 15:00:00|1472.6|1464.6|1460.8|1452.8|1479.5|1471.5|1442.4|1434.4|0
1624291200000|2021-06-21 16:00:00|1458.2|1450.2|1467.1|1459.1|1471.9|1463.9|1449.9|1441.9|0
1624294800000|2021-06-21 17:00:00|1466.6|1458.6|1444.1|1436.1|1474.7|1466.7|1435.2|1427.2|0
1624298400000|2021-06-21 18:00:00|1442.2|1434.2|1448.1|1440.1|1462|1454|1439.9|1431.9|0
1624302000000|2021-06-21 19:00:00|1448.9|1440.9|1451.2|1443.2|1475.1|1467.1|1442|1434|0
1624305600000|2021-06-21 20:00:00|1449.1|1441.1|1436.7|1428.7|1449.1|1441.1|1434|1426|0
1624366800000|2021-06-22 13:00:00|1417.9|1409.9|1428|1420|1448.8|1440.8|1398.9|1390.9|0
1624370400000|2021-06-22 14:00:00|1424.7|1416.7|1404.9|1396.9|1443.1|1435.1|1391.7|1383.7|0
1624374000000|2021-06-22 15:00:00|1403.7|1395.7|1374|1366|1406|1398|1360.8|1352.8|0
1624377600000|2021-06-22 16:00:00|1373.1|1365.1|1355.2|1347.2|1373.1|1365.1|1345.1|1337.1|0
1624381200000|2021-06-22 17:00:00|1355.7|1347.7|1355.5|1347.5|1369.8|1361.8|1350.2|1342.2|0
1624384800000|2021-06-22 18:00:00|1355|1347|1341|1333|1365.3|1357.3|1339.5|1331.5|0
1624388400000|2021-06-22 19:00:00|1340.8|1332.8|1318.8|1310.8|1342.5|1334.5|1302|1294|0
1624392000000|2021-06-22 20:00:00|1319.2|1311.2|1310.9|1302.9|1321.5|1313.5|1306.2|1298.2|0
1624453200000|2021-06-23 13:00:00|1286.5|1278.5|1277.3|1269.3|1307.9|1299.9|1272.3|1264.3|0
1624456800000|2021-06-23 14:00:00|1275.4|1267.4|1303.5|1295.5|1311.1|1303.1|1269.8|1261.8|0
1624460400000|2021-06-23 15:00:00|1302.4|1294.4|1296.3|1288.3|1323.9|1315.9|1293.3|1285.3|0
1624464000000|2021-06-23 16:00:00|1295.4|1287.4|1318.8|1310.8|1342.9|1334.9|1292.2|1284.2|0
1624467600000|2021-06-23 17:00:00|1318.5|1310.5|1300.9|1292.9|1324.9|1316.9|1298.4|1290.4|0
1624471200000|2021-06-23 18:00:00|1301.1|1293.1|1301.6|1293.6|1316.4|1308.4|1296.1|1288.1|0
1624474800000|2021-06-23 19:00:00|1301|1293|1315.4|1307.4|1324.2|1316.2|1290.3|1282.3|0
1624478400000|2021-06-23 20:00:00|1314.8|1306.8|1306.5|1298.5|1314.8|1306.8|1306|1298|0
1624539600000|2021-06-24 13:00:00|1217.9|1209.9|1209.4|1201.4|1219.9|1211.9|1200.7|1192.7|0
1624543200000|2021-06-24 14:00:00|1207.8|1199.8|1199.5|1191.5|1212.5|1204.5|1178.9|1170.9|0
1624546800000|2021-06-24 15:00:00|1199.8|1191.8|1193.7|1185.7|1207.5|1199.5|1189.1|1181.1|0
1624550400000|2021-06-24 16:00:00|1193.5|1185.5|1215.1|1207.1|1221.8|1213.8|1172.2|1164.2|0
1624554000000|2021-06-24 17:00:00|1215.3|1207.3|1228.8|1220.8|1250.9|1242.9|1203.7|1195.7|0
1624557600000|2021-06-24 18:00:00|1228.7|1220.7|1215.7|1207.7|1230.4|1222.4|1207.1|1199.1|0
1624561200000|2021-06-24 19:00:00|1216.8|1208.8|1232.8|1224.8|1250.2|1242.2|1213.4|1205.4|0
1624564800000|2021-06-24 20:00:00|1231.5|1223.5|1229.9|1221.9|1234.8|1226.8|1228.1|1220.1|0
1624626000000|2021-06-25 13:00:00|1202.4|1194.4|1241.4|1233.4|1252.1|1244.1|1201.9|1193.9|0
1624629600000|2021-06-25 14:00:00|1242|1234|1238|1230|1265.9|1257.9|1214.4|1206.4|0
1624633200000|2021-06-25 15:00:00|1238.7|1230.7|1228.5|1220.5|1247.5|1239.5|1220.5|1212.5|0
1624636800000|2021-06-25 16:00:00|1228.4|1220.4|1243.5|1235.5|1257.3|1249.3|1228.3|1220.3|0
1624640400000|2021-06-25 17:00:00|1243.6|1235.6|1250.6|1242.6|1260.2|1252.2|1239.5|1231.5|0
1624644000000|2021-06-25 18:00:00|1249.8|1241.8|1231.9|1223.9|1256.5|1248.5|1229.9|1221.9|0
1624647600000|2021-06-25 19:00:00|1231.4|1223.4|1242.8|1234.8|1256.4|1248.4|1226.1|1218.1|0
1624651200000|2021-06-25 20:00:00|1240.4|1232.4|1254.6|1246.6|1256.6|1248.6|1237.9|1229.9|0
1624885200000|2021-06-28 13:00:00|1150.2|1142.2|1147.5|1139.5|1166.7|1158.7|1141.8|1133.8|0
1624888800000|2021-06-28 14:00:00|1147.6|1139.6|1138.9|1130.9|1147.6|1139.6|1116.6|1108.6|0
1624892400000|2021-06-28 15:00:00|1139.5|1131.5|1128.2|1120.2|1143.1|1135.1|1121.4|1113.4|0
1624896000000|2021-06-28 16:00:00|1128.7|1120.7|1128|1120|1131.1|1123.1|1110.7|1102.7|0
1624899600000|2021-06-28 17:00:00|1128.2|1120.2|1136.2|1128.2|1141|1133|1125.8|1117.8|0
1624903200000|2021-06-28 18:00:00|1136.3|1128.3|1102.8|1094.8|1138.8|1130.8|1102.1|1094.1|0
1624906800000|2021-06-28 19:00:00|1103|1095|1096.9|1088.9|1114.9|1106.9|1090.5|1082.5|0
1624910400000|2021-06-28 20:00:00|1098.5|1090.5|1103.9|1095.9|1107.1|1099.1|1097.4|1089.4|0
1624971600000|2021-06-29 13:00:00|1104.9|1096.9|1094.5|1086.5|1114.1|1106.1|1081.5|1073.5|0
1624975200000|2021-06-29 14:00:00|1094.3|1086.3|1096.3|1088.3|1122.8|1114.8|1080|1072|0
1624978800000|2021-06-29 15:00:00|1095.8|1087.8|1092.6|1084.6|1115.7|1107.7|1092.6|1084.6|0
1624982400000|2021-06-29 16:00:00|1092.5|1084.5|1075.3|1067.3|1099.5|1091.5|1072.2|1064.2|0
1624986000000|2021-06-29 17:00:00|1075.4|1067.4|1073.5|1065.5|1085|1077|1072.2|1064.2|0
1624989600000|2021-06-29 18:00:00|1073.7|1065.7|1076.5|1068.5|1089.6|1081.6|1065|1057|0
1624993200000|2021-06-29 19:00:00|1076.2|1068.2|1063.4|1055.4|1081.9|1073.9|1061.3|1053.3|0
1624996800000|2021-06-29 20:00:00|1061.8|1053.8|1050.4|1042.4|1062.9|1054.9|1047.7|1039.7|0
1625058000000|2021-06-30 13:00:00|1092.5|1084.5|1090.8|1082.8|1102.7|1094.7|1061.9|1053.9|0
1625061600000|2021-06-30 14:00:00|1090.3|1082.3|1063.9|1055.9|1095.4|1087.4|1061.8|1053.8|0
1625065200000|2021-06-30 15:00:00|1062.9|1054.9|1070.1|1062.1|1084.4|1076.4|1058.6|1050.6|0
1625068800000|2021-06-30 16:00:00|1069.6|1061.6|1083|1075|1099.5|1091.5|1067.1|1059.1|0
1625072400000|2021-06-30 17:00:00|1083.9|1075.9|1077.6|1069.6|1088.9|1080.9|1070.2|1062.2|0
1625076000000|2021-06-30 18:00:00|1077.1|1069.1|1081.5|1073.5|1093.3|1085.3|1075.7|1067.7|0
1625079600000|2021-06-30 19:00:00|1081.2|1073.2|1080|1072|1086.7|1078.7|1061.2|1053.2|0
1625083200000|2021-06-30 20:00:00|1079.5|1071.5|1073.6|1065.6|1082.5|1074.5|1068.3|1060.3|0
1625144400000|2021-07-01 13:00:00|1065.5|1057.5|1073.4|1065.4|1085.2|1077.2|1057.4|1049.4|0
1625148000000|2021-07-01 14:00:00|1074.1|1066.1|1081.5|1073.5|1101.8|1093.8|1065.6|1057.6|0
1625151600000|2021-07-01 15:00:00|1082.3|1074.3|1094.8|1086.8|1132.5|1124.5|1077.5|1069.5|0
1625155200000|2021-07-01 16:00:00|1094.7|1086.7|1111.9|1103.9|1118|1110|1090.4|1082.4|0
1625158800000|2021-07-01 17:00:00|1112.4|1104.4|1097|1089|1116.9|1108.9|1082.3|1074.3|0
1625162400000|2021-07-01 18:00:00|1096.7|1088.7|1073.6|1065.6|1099.3|1091.3|1069.2|1061.2|0
1625166000000|2021-07-01 19:00:00|1073.7|1065.7|1068.8|1060.8|1085.2|1077.2|1065.6|1057.6|0
1625169600000|2021-07-01 20:00:00|1070.1|1062.1|1078.8|1070.8|1080.8|1072.8|1068.1|1060.1|0
1625230800000|2021-07-02 13:00:00|996.1|988.1|978|970|1000.8|992.8|969.6|961.6|0
1625234400000|2021-07-02 14:00:00|977.8|969.8|992.7|984.7|998.9|990.9|972.7|964.7|0
1625238000000|2021-07-02 15:00:00|993.7|985.7|963.9|955.9|994.5|986.5|957.3|949.3|0
1625241600000|2021-07-02 16:00:00|962.7|954.7|947.6|939.6|973.3|965.3|947.6|939.6|0
1625245200000|2021-07-02 17:00:00|947.1|939.1|947.4|939.4|958.1|950.1|944.2|936.2|0
1625248800000|2021-07-02 18:00:00|947.6|939.6|945.5|937.5|951.1|943.1|939.6|931.6|0
1625252400000|2021-07-02 19:00:00|946.2|938.2|929.5|921.5|948.2|940.2|916.3|908.3|0
1625256000000|2021-07-02 20:00:00|926.8|918.8|932.3|924.3|935.5|927.5|926.8|918.8|0
1625576400000|2021-07-06 13:00:00|893.9|885.9|901|893|910.3|902.3|887.6|879.6|0
1625580000000|2021-07-06 14:00:00|901.2|893.2|929.9|921.9|941.9|933.9|875.3|867.3|0
1625583600000|2021-07-06 15:00:00|930.1|922.1|937.9|929.9|951.7|943.7|911.9|903.9|0
1625587200000|2021-07-06 16:00:00|937.6|929.6|950.9|942.9|1010|1002|937.6|929.6|0
1625590800000|2021-07-06 17:00:00|951.4|943.4|926|918|955.2|947.2|921.8|913.8|0
1625594400000|2021-07-06 18:00:00|926.2|918.2|917.5|909.5|930.9|922.9|910.2|902.2|0
1625598000000|2021-07-06 19:00:00|917.3|909.3|896.3|888.3|920.1|912.1|890.3|882.3|0
1625601600000|2021-07-06 20:00:00|898.3|890.3|898.7|890.7|900.3|892.3|895.3|887.3|0
1625662800000|2021-07-07 13:00:00|868.2|860.2|856.2|848.2|869.7|861.7|845.8|837.8|0
1625666400000|2021-07-07 14:00:00|857.6|849.6|916.7|908.7|945.3|937.3|850.1|842.1|0
1625670000000|2021-07-07 15:00:00|918.9|910.9|878.1|870.1|938|930|866.9|858.9|0
1625673600000|2021-07-07 16:00:00|876.6|868.6|888|880|898|890|867.7|859.7|0
1625677200000|2021-07-07 17:00:00|887|879|892.4|884.4|907.3|899.3|883.8|875.8|0
1625680800000|2021-07-07 18:00:00|891.9|883.9|875.9|867.9|898.1|890.1|867.8|859.8|0
1625684400000|2021-07-07 19:00:00|876.3|868.3|886|878|892.7|884.7|871.2|863.2|0
1625688000000|2021-07-07 20:00:00|882.9|874.9|884.3|876.3|890.8|882.8|882.2|874.2|0
1625749200000|2021-07-08 13:00:00|1039|1031|1017.7|1009.7|1096.8|1088.8|1017.4|1009.4|0
1625752800000|2021-07-08 14:00:00|1015.8|1007.8|1066.8|1058.8|1067.1|1059.1|1007.2|999.2|0
1625756400000|2021-07-08 15:00:00|1064.6|1056.6|978.1|970.1|1075.8|1067.8|972.8|964.8|0
1625760000000|2021-07-08 16:00:00|977.4|969.4|955.1|947.1|990.3|982.3|946.1|938.1|0
1625763600000|2021-07-08 17:00:00|955.3|947.3|944|936|968.3|960.3|928.1|920.1|0
1625767200000|2021-07-08 18:00:00|943.5|935.5|965.4|957.4|981.3|973.3|940.4|932.4|0
1625770800000|2021-07-08 19:00:00|965.2|957.2|959.4|951.4|1001.2|993.2|957.3|949.3|0
1625774400000|2021-07-08 20:00:00|956|948|964.8|956.8|973.3|965.3|956|948|0
1625835600000|2021-07-09 13:00:00|958.2|950.2|945.9|937.9|980|972|934.8|926.8|0
1625839200000|2021-07-09 14:00:00|945|937|895.3|887.3|952.7|944.7|894.6|886.6|0
1625842800000|2021-07-09 15:00:00|895.1|887.1|878.3|870.3|898.3|890.3|868.6|860.6|0
1625846400000|2021-07-09 16:00:00|877.7|869.7|862.6|854.6|877.7|869.7|853.3|845.3|0
1625850000000|2021-07-09 17:00:00|862.5|854.5|869.2|861.2|877.3|869.3|862.1|854.1|0
1625853600000|2021-07-09 18:00:00|868.8|860.8|859.5|851.5|877.9|869.9|857.4|849.4|0
1625857200000|2021-07-09 19:00:00|859.2|851.2|868.5|860.5|875.2|867.2|857.1|849.1|0
1625860800000|2021-07-09 20:00:00|870.2|862.2|868.2|860.2|874.2|866.2|867.9|859.9|0
1626094800000|2021-07-12 13:00:00|830.7|822.7|857|849|866.8|858.8|827.8|819.8|0
1626098400000|2021-07-12 14:00:00|857.4|849.4|842|834|874.3|866.3|836.4|828.4|0
1626102000000|2021-07-12 15:00:00|842.7|834.7|838.3|830.3|855.8|847.8|832.6|824.6|0
1626105600000|2021-07-12 16:00:00|839.4|831.4|841.2|833.2|847|839|834.2|826.2|0
1626109200000|2021-07-12 17:00:00|840.7|832.7|842.4|834.4|852.7|844.7|839.7|831.7|0
1626112800000|2021-07-12 18:00:00|842.8|834.8|831.9|823.9|843.8|835.8|824.6|816.6|0
1626116400000|2021-07-12 19:00:00|831.7|823.7|819.9|811.9|834.8|826.8|817.7|809.7|0
1626120000000|2021-07-12 20:00:00|819.8|811.8|809.3|801.3|819.8|811.8|808.1|800.1|0
1626181200000|2021-07-13 13:00:00|825.2|817.2|790.5|782.5|838.7|830.7|785.9|777.9|0
1626184800000|2021-07-13 14:00:00|787.9|779.9|764.8|756.8|788.4|780.4|749.2|741.2|0
1626188400000|2021-07-13 15:00:00|763.9|755.9|742.1|734.1|764.6|756.6|734.4|726.4|0
1626192000000|2021-07-13 16:00:00|742.2|734.2|749.3|741.3|753.4|745.4|741.4|733.4|0
1626195600000|2021-07-13 17:00:00|749.7|741.7|807.1|799.1|831.9|823.9|748.8|740.8|0
1626199200000|2021-07-13 18:00:00|808.5|800.5|795.3|787.3|844.4|836.4|792.2|784.2|0
1626202800000|2021-07-13 19:00:00|794.9|786.9|824.7|816.7|839|831|794.9|786.9|0
1626206400000|2021-07-13 20:00:00|824.8|816.8|827.8|819.8|833.4|825.4|820.9|812.9|0
1626267600000|2021-07-14 13:00:00|741.6|733.6|765.3|757.3|770.7|762.7|738.2|730.2|0
1626271200000|2021-07-14 14:00:00|764.6|756.6|742.2|734.2|774.4|766.4|730.5|722.5|0
1626274800000|2021-07-14 15:00:00|741.7|733.7|826.8|818.8|829.7|821.7|738.6|730.6|0
1626278400000|2021-07-14 16:00:00|828|820|780.8|772.8|828.7|820.7|771.6|763.6|0
1626282000000|2021-07-14 17:00:00|779.5|771.5|792.7|784.7|807.9|799.9|776.4|768.4|0
1626285600000|2021-07-14 18:00:00|792.1|784.1|777.1|769.1|794.8|786.8|769.8|761.8|0
1626289200000|2021-07-14 19:00:00|777.5|769.5|801|793|811.4|803.4|766.7|758.7|0
1626292800000|2021-07-14 20:00:00|801.2|793.2|797.5|789.5|802.4|794.4|792.8|784.8|0
1626354000000|2021-07-15 13:00:00|853.5|845.5|804|796|876.5|868.5|801.9|793.9|0
1626357600000|2021-07-15 14:00:00|803.5|795.5|881|873|900.7|892.7|801.4|793.4|0
1626361200000|2021-07-15 15:00:00|884.1|876.1|885|877|901.8|893.8|846.4|838.4|0
1626364800000|2021-07-15 16:00:00|885.2|877.2|879.9|871.9|916.7|908.7|868.4|860.4|0
1626368400000|2021-07-15 17:00:00|880|872|930.3|922.3|932.6|924.6|877|869|0
1626372000000|2021-07-15 18:00:00|931.4|923.4|881.3|873.3|932|924|878.5|870.5|0
1626375600000|2021-07-15 19:00:00|881.2|873.2|864.7|856.7|898.1|890.1|862.3|854.3|0
1626379200000|2021-07-15 20:00:00|863.4|855.4|876.9|868.9|881.6|873.6|860.9|852.9|0
1626440400000|2021-07-16 13:00:00|800.5|792.5|835.5|827.5|844.8|836.8|797.3|789.3|0
1626444000000|2021-07-16 14:00:00|834.3|826.3|880.1|872.1|898|890|832.2|824.2|0
1626447600000|2021-07-16 15:00:00|880.7|872.7|908.2|900.2|931.5|923.5|875.2|867.2|0
1626451200000|2021-07-16 16:00:00|908.1|900.1|880.4|872.4|909.2|901.2|871.8|863.8|0
1626454800000|2021-07-16 17:00:00|880.3|872.3|898.8|890.8|900.5|892.5|862.2|854.2|0
1626458400000|2021-07-16 18:00:00|897.7|889.7|923.9|915.9|925.8|917.8|896.8|888.8|0
1626462000000|2021-07-16 19:00:00|923.3|915.3|951.2|943.2|961.3|953.3|917.8|909.8|0
1626465600000|2021-07-16 20:00:00|949.9|941.9|954.1|946.1|956.2|948.2|944.1|936.1|0
1626699600000|2021-07-19 13:00:00|1105.4|1097.4|1114.4|1106.4|1128|1120|1046.2|1038.2|0
1626703200000|2021-07-19 14:00:00|1119.5|1111.5|1090.7|1082.7|1149.4|1141.4|1090.7|1082.7|0
1626706800000|2021-07-19 15:00:00|1091|1083|1064.6|1056.6|1103.3|1095.3|1038|1030|0
1626710400000|2021-07-19 16:00:00|1065.6|1057.6|1124.8|1116.8|1140.3|1132.3|1063.5|1055.5|0
1626714000000|2021-07-19 17:00:00|1127.2|1119.2|1132.8|1124.8|1147.7|1139.7|1104.9|1096.9|0
1626717600000|2021-07-19 18:00:00|1134.2|1126.2|1117.2|1109.2|1134.2|1126.2|1086.2|1078.2|0
1626721200000|2021-07-19 19:00:00|1118.1|1110.1|1070.1|1062.1|1142.4|1134.4|1070.1|1062.1|0
1626724800000|2021-07-19 20:00:00|1061.8|1053.8|1051.1|1043.1|1073.6|1065.6|1047.4|1039.4|0
1626786000000|2021-07-20 13:00:00|1054.7|1046.7|1023.7|1015.7|1081|1073|1021.8|1013.8|0
1626789600000|2021-07-20 14:00:00|1026.1|1018.1|964.1|956.1|1049.5|1041.5|958.4|950.4|0
1626793200000|2021-07-20 15:00:00|963.3|955.3|919.1|911.1|970.1|962.1|918.8|910.8|0
1626796800000|2021-07-20 16:00:00|920.3|912.3|889.3|881.3|921.6|913.6|888.3|880.3|0
1626800400000|2021-07-20 17:00:00|888.8|880.8|904.1|896.1|919.3|911.3|888.8|880.8|0
1626804000000|2021-07-20 18:00:00|902.1|894.1|878.6|870.6|905.5|897.5|867.6|859.6|0
1626807600000|2021-07-20 19:00:00|878|870|898.9|890.9|898.9|890.9|852.3|844.3|0
1626811200000|2021-07-20 20:00:00|900.6|892.6|896|888|924.1|916.1|892.6|884.6|0
1626872400000|2021-07-21 13:00:00|887.9|879.9|863.9|855.9|894.7|886.7|863|855|0
1626876000000|2021-07-21 14:00:00|863.3|855.3|858.1|850.1|887|879|855.1|847.1|0
1626879600000|2021-07-21 15:00:00|857.4|849.4|844.4|836.4|864.3|856.3|840.7|832.7|0
1626883200000|2021-07-21 16:00:00|844.5|836.5|872.4|864.4|874.9|866.9|844.5|836.5|0
1626886800000|2021-07-21 17:00:00|872.5|864.5|843.9|835.9|878.6|870.6|836.5|828.5|0
1626890400000|2021-07-21 18:00:00|843.6|835.6|836.2|828.2|853.1|845.1|836.2|828.2|0
1626894000000|2021-07-21 19:00:00|836.9|828.9|805.8|797.8|843.8|835.8|803.5|795.5|0
1626897600000|2021-07-21 20:00:00|807.5|799.5|807.5|799.5|812|804|800.7|792.7|0
1626958800000|2021-07-22 13:00:00|773.9|765.9|769.6|761.6|782.2|774.2|755.6|747.6|0
1626962400000|2021-07-22 14:00:00|767.4|759.4|746.3|738.3|771.9|763.9|739.3|731.3|0
1626966000000|2021-07-22 15:00:00|746.8|738.8|749.9|741.9|768.4|760.4|737.2|729.2|0
1626969600000|2021-07-22 16:00:00|748.4|740.4|761.4|753.4|789.3|781.3|746.6|738.6|0
1626973200000|2021-07-22 17:00:00|761.2|753.2|748.6|740.6|763.3|755.3|744.5|736.5|0
1626976800000|2021-07-22 18:00:00|748.9|740.9|736.2|728.2|751.9|743.9|734.8|726.8|0
1626980400000|2021-07-22 19:00:00|735.8|727.8|733.5|725.5|746|738|730.9|722.9|0
1626984000000|2021-07-22 20:00:00|731.6|723.6|720.3|712.3|732.3|724.3|715.6|707.6|0
1627045200000|2021-07-23 13:00:00|716.4|708.4|698.8|690.8|725.6|717.6|690.2|682.2|0
1627048800000|2021-07-23 14:00:00|698.9|690.9|669.4|661.4|702.8|694.8|666.2|658.2|0
1627052400000|2021-07-23 15:00:00|669|661|639.3|631.3|672.9|664.9|629.8|621.8|0
1627056000000|2021-07-23 16:00:00|639.2|631.2|630|622|646|638|629.5|621.5|0
1627059600000|2021-07-23 17:00:00|630.1|622.1|623.4|615.4|633.6|625.6|610.2|602.2|0
1627063200000|2021-07-23 18:00:00|622.9|614.9|620.9|612.9|625.1|617.1|613.6|605.6|0
1627066800000|2021-07-23 19:00:00|620.3|612.3|623.8|615.8|632.6|624.6|610.5|602.5|0
1627070400000|2021-07-23 20:00:00|625.3|617.3|624.7|616.7|629.6|621.6|621.8|613.8|0
1627308000000|2021-07-26 14:00:00|616.5|608.5|629.1|621.1|631.9|623.9|598.8|590.8|0
1627311600000|2021-07-26 15:00:00|630.1|622.1|608.8|600.8|633.6|625.6|607.7|599.7|0
1627315200000|2021-07-26 16:00:00|608.5|600.5|628|620|636.4|628.4|604.6|596.6|0
1627318800000|2021-07-26 17:00:00|627.8|619.8|622.4|614.4|628.6|620.6|612.4|604.4|0
1627322400000|2021-07-26 18:00:00|623.4|615.4|613.1|605.1|629.2|621.2|610.8|602.8|0
1627326000000|2021-07-26 19:00:00|612.7|604.7|613|605|626.6|618.6|608.9|600.9|0
1627329600000|2021-07-26 20:00:00|613.7|605.7|610.8|602.8|616.6|608.6|606.4|598.4|0
1627390800000|2021-07-27 13:00:00|647|639|664.9|656.9|670.7|662.7|633.8|625.8|0
1627394400000|2021-07-27 14:00:00|666.8|658.8|761.8|753.8|779|771|656|648|0
1627398000000|2021-07-27 15:00:00|762.9|754.9|794.8|786.8|830.8|822.8|744.6|736.6|0
1627401600000|2021-07-27 16:00:00|797.6|789.6|822.8|814.8|836.3|828.3|794.6|786.6|0
1627405200000|2021-07-27 17:00:00|822.2|814.2|831.9|823.9|856.3|848.3|812.4|804.4|0
1627408800000|2021-07-27 18:00:00|830.5|822.5|741.2|733.2|830.9|822.9|740.3|732.3|0
1627412400000|2021-07-27 19:00:00|740.3|732.3|719.9|711.9|760.2|752.2|719.9|711.9|0
1627416000000|2021-07-27 20:00:00|719.7|711.7|749.2|741.2|780.1|772.1|708.4|700.4|0
1627477200000|2021-07-28 13:00:00|690.8|682.8|699.9|691.9|754.2|746.2|690.8|682.8|0
1627480800000|2021-07-28 14:00:00|699.2|691.2|655.9|647.9|703.1|695.1|632.1|624.1|0
1627484400000|2021-07-28 15:00:00|654.9|646.9|670.3|662.3|687.1|679.1|640.3|632.3|0
1627488000000|2021-07-28 16:00:00|669.4|661.4|679.5|671.5|684.9|676.9|657.3|649.3|0
1627491600000|2021-07-28 17:00:00|678.6|670.6|692.3|684.3|712.8|704.8|672.9|664.9|0
1627495200000|2021-07-28 18:00:00|690.6|682.6|663.1|655.1|726.8|718.8|641.8|633.8|0
1627498800000|2021-07-28 19:00:00|663|655|663.8|655.8|670.5|662.5|642.3|634.3|0
1627502400000|2021-07-28 20:00:00|663.1|655.1|671.9|663.9|682.2|674.2|659.9|651.9|0
1627563600000|2021-07-29 13:00:00|644.3|636.3|627.6|619.6|644.3|636.3|609.8|601.8|0
1627567200000|2021-07-29 14:00:00|627|619|615.5|607.5|648.8|640.8|609.6|601.6|0
1627570800000|2021-07-29 15:00:00|615.3|607.3|627.9|619.9|630.5|622.5|607.1|599.1|0
1627574400000|2021-07-29 16:00:00|628.4|620.4|624.6|616.6|632.7|624.7|609.7|601.7|0
1627578000000|2021-07-29 17:00:00|624.3|616.3|617.1|609.1|627.4|619.4|612.1|604.1|0
1627581600000|2021-07-29 18:00:00|617.3|609.3|624.5|616.5|633|625|613.7|605.7|0
1627585200000|2021-07-29 19:00:00|624.7|616.7|636.3|628.3|640.1|632.1|623.4|615.4|0
1627588800000|2021-07-29 20:00:00|635.6|627.6|674.2|666.2|678.8|670.8|629.6|621.6|0
1627650000000|2021-07-30 13:00:00|741.6|733.6|693.6|685.6|742|734|690.7|682.7|0
1627653600000|2021-07-30 14:00:00|693.7|685.7|705.3|697.3|713.5|705.5|671|663|0
1627657200000|2021-07-30 15:00:00|705.8|697.8|707.5|699.5|724.8|716.8|697.5|689.5|0
1627660800000|2021-07-30 16:00:00|707.7|699.7|677|669|709.2|701.2|677|669|0
1627664400000|2021-07-30 17:00:00|676.7|668.7|685.2|677.2|694.7|686.7|675.8|667.8|0
1627668000000|2021-07-30 18:00:00|684.2|676.2|695.5|687.5|714.6|706.6|683.6|675.6|0
1627671600000|2021-07-30 19:00:00|694.9|686.9|690|682|707.5|699.5|686.3|678.3|0
1627675200000|2021-07-30 20:00:00|691.6|683.6|684|676|692.7|684.7|681.7|673.7|0
1627909200000|2021-08-02 13:00:00|638.6|630.6|673.8|665.8|701.4|693.4|638.6|630.6|0
1627912800000|2021-08-02 14:00:00|672.5|664.5|635.1|627.1|693.6|685.6|632.6|624.6|0
1627916400000|2021-08-02 15:00:00|633.8|625.8|657.7|649.7|659.2|651.2|618.7|610.7|0
1627920000000|2021-08-02 16:00:00|657.1|649.1|666.6|658.6|689.9|681.9|657.1|649.1|0
1627923600000|2021-08-02 17:00:00|666|658|665.8|657.8|674.5|666.5|645.6|637.6|0
1627927200000|2021-08-02 18:00:00|665.7|657.7|660.4|652.4|669.6|661.6|654.4|646.4|0
1627930800000|2021-08-02 19:00:00|661.2|653.2|689.3|681.3|702.7|694.7|655|647|0
1627934400000|2021-08-02 20:00:00|686.5|678.5|679.8|671.8|688.5|680.5|678.6|670.6|0
1627995600000|2021-08-03 13:00:00|672.9|664.9|716.1|708.1|718.5|710.5|643.2|635.2|0
1627999200000|2021-08-03 14:00:00|717.8|709.8|713.8|705.8|750.8|742.8|691.9|683.9|0
1628002800000|2021-08-03 15:00:00|716.4|708.4|635.7|627.7|761.3|753.3|631.3|623.3|0
1628006400000|2021-08-03 16:00:00|635|627|627.4|619.4|656.7|648.7|627.4|619.4|0
1628010000000|2021-08-03 17:00:00|626.4|618.4|628.3|620.3|634.1|626.1|616.4|608.4|0
1628013600000|2021-08-03 18:00:00|627|619|622|614|644.4|636.4|615|607|0
1628017200000|2021-08-03 19:00:00|621.8|613.8|605.2|597.2|626.6|618.6|605.2|597.2|0
1628020800000|2021-08-03 20:00:00|608.2|600.2|611.7|603.7|618.8|610.8|604.2|596.2|0
1628082000000|2021-08-04 13:00:00|614.5|606.5|604.5|596.5|630|622|596|588|0
1628085600000|2021-08-04 14:00:00|602.3|594.3|618.3|610.3|641.4|633.4|600.3|592.3|0
1628089200000|2021-08-04 15:00:00|616.2|608.2|600.3|592.3|630.8|622.8|600.3|592.3|0
1628092800000|2021-08-04 16:00:00|600.6|592.6|594.5|586.5|608.1|600.1|591.6|583.6|0
1628096400000|2021-08-04 17:00:00|594.4|586.4|587.2|579.2|594.4|586.4|568.1|560.1|0
1628100000000|2021-08-04 18:00:00|585.9|577.9|585.5|577.5|590.3|582.3|564.6|556.6|0
1628103600000|2021-08-04 19:00:00|585.8|577.8|590.4|582.4|595.3|587.3|574.4|566.4|0
1628107200000|2021-08-04 20:00:00|590.9|582.9|586.9|578.9|591.8|583.8|586.1|578.1|0
1628168400000|2021-08-05 13:00:00|564|556|550.8|542.8|575.2|567.2|547.8|539.8|0
1628172000000|2021-08-05 14:00:00|550.1|542.1|536.2|528.2|564.6|556.6|531.5|523.5|0
1628175600000|2021-08-05 15:00:00|535.7|527.7|535|527|539.2|531.2|522.7|514.7|0
1628179200000|2021-08-05 16:00:00|534.8|526.8|537.8|529.8|541.9|533.9|530.2|522.2|0
1628182800000|2021-08-05 17:00:00|538.2|530.2|524.3|516.3|540.9|532.9|524|516|0
1628186400000|2021-08-05 18:00:00|524.2|516.2|525.7|517.7|528.1|520.1|519.3|511.3|0
1628190000000|2021-08-05 19:00:00|526.7|518.7|517.6|509.6|533.6|525.6|513.3|505.3|0
1628193600000|2021-08-05 20:00:00|516.2|508.2|519.9|511.9|523.5|515.5|516.2|508.2|0
1628254800000|2021-08-06 13:00:00|525.8|517.8|546.3|538.3|553.1|545.1|521.4|513.4|0
1628258400000|2021-08-06 14:00:00|545.4|537.4|567.4|559.4|573|565|532.4|524.4|0
1628262000000|2021-08-06 15:00:00|565.3|557.3|547.3|539.3|587|579|547.3|539.3|0
1628265600000|2021-08-06 16:00:00|547|539|548.5|540.5|564.7|556.7|544.9|536.9|0
1628269200000|2021-08-06 17:00:00|548.2|540.2|550.1|542.1|553.8|545.8|540.5|532.5|0
1628272800000|2021-08-06 18:00:00|548.9|540.9|561.4|553.4|563.4|555.4|543|535|0
1628276400000|2021-08-06 19:00:00|562.2|554.2|550.3|542.3|565.2|557.2|546.3|538.3|0
1628280000000|2021-08-06 20:00:00|549.6|541.6|552.7|544.7|555.6|547.6|549.6|541.6|0
1628514000000|2021-08-09 13:00:00|534.9|526.9|534.9|526.9|567.9|559.9|528.2|520.2|0
1628517600000|2021-08-09 14:00:00|534.7|526.7|536.6|528.6|550.9|542.9|516.1|508.1|0
1628521200000|2021-08-09 15:00:00|536.2|528.2|528.2|520.2|548.3|540.3|525.7|517.7|0
1628524800000|2021-08-09 16:00:00|527.7|519.7|531.2|523.2|538.9|530.9|523.1|515.1|0
1628528400000|2021-08-09 17:00:00|531|523|525.7|517.7|537.1|529.1|524.7|516.7|0
1628532000000|2021-08-09 18:00:00|526.2|518.2|518.9|510.9|527|519|509.7|501.7|0
1628535600000|2021-08-09 19:00:00|519.2|511.2|526.2|518.2|531.8|523.8|516.1|508.1|0
1628539200000|2021-08-09 20:00:00|527.9|519.9|528.1|520.1|528.7|520.7|521.1|513.1|0
1628600400000|2021-08-10 13:00:00|510.2|502.2|500.1|492.1|523.4|515.4|496.8|488.8|0
1628604000000|2021-08-10 14:00:00|499.3|491.3|578.4|570.4|597.1|589.1|493.5|485.5|0
1628607600000|2021-08-10 15:00:00|580.8|572.8|570.8|562.8|612.2|604.2|565.8|557.8|0
1628611200000|2021-08-10 16:00:00|569|561|564.5|556.5|570|562|541.8|533.8|0
1628614800000|2021-08-10 17:00:00|563.6|555.6|564.2|556.2|576.1|568.1|555.2|547.2|0
1628618400000|2021-08-10 18:00:00|564.4|556.4|565.3|557.3|588.8|580.8|562.1|554.1|0
1628622000000|2021-08-10 19:00:00|565.2|557.2|572.1|564.1|585.6|577.6|562.7|554.7|0
1628625600000|2021-08-10 20:00:00|571.1|563.1|576.9|568.9|579|571|571.1|563.1|0
1628686800000|2021-08-11 13:00:00|528.4|520.4|562.2|554.2|569.9|561.9|522.5|514.5|0
1628690400000|2021-08-11 14:00:00|564.1|556.1|594.6|586.6|595|587|545.7|537.7|0
1628694000000|2021-08-11 15:00:00|594.2|586.2|613.6|605.6|630.2|622.2|592|584|0
1628697600000|2021-08-11 16:00:00|615.1|607.1|598|590|617.4|609.4|589.5|581.5|0
1628701200000|2021-08-11 17:00:00|596.9|588.9|598.6|590.6|607.6|599.6|576.3|568.3|0
1628704800000|2021-08-11 18:00:00|598.5|590.5|590|582|604.6|596.6|584.4|576.4|0
1628708400000|2021-08-11 19:00:00|590.1|582.1|584.5|576.5|595.2|587.2|578.7|570.7|0
1628712000000|2021-08-11 20:00:00|584.2|576.2|592.8|584.8|593.2|585.2|583|575|0
1628773200000|2021-08-12 13:00:00|612.7|604.7|617.9|609.9|639.5|631.5|607|599|0
1628776800000|2021-08-12 14:00:00|617.1|609.1|559.6|551.6|642.6|634.6|557.9|549.9|0
1628780400000|2021-08-12 15:00:00|558.9|550.9|554|546|572|564|543.2|535.2|0
1628784000000|2021-08-12 16:00:00|554.1|546.1|565.4|557.4|569.1|561.1|551.1|543.1|0
1628787600000|2021-08-12 17:00:00|566|558|558.2|550.2|572.2|564.2|554.6|546.6|0
1628791200000|2021-08-12 18:00:00|558.4|550.4|535.1|527.1|560|552|533.1|525.1|0
1628794800000|2021-08-12 19:00:00|534.9|526.9|534.4|526.4|536.5|528.5|524.6|516.6|0
1628798400000|2021-08-12 20:00:00|534.2|526.2|535.5|527.5|537.8|529.8|532.4|524.4|0
1628859600000|2021-08-13 13:00:00|527.3|519.3|515.8|507.8|537.9|529.9|510.1|502.1|0
1628863200000|2021-08-13 14:00:00|516.6|508.6|505.3|497.3|527.8|519.8|486.2|478.2|0
1628866800000|2021-08-13 15:00:00|504.7|496.7|510.8|502.8|517|509|496.4|488.4|0
1628870400000|2021-08-13 16:00:00|510.9|502.9|495.8|487.8|513.1|505.1|493.7|485.7|0
1628874000000|2021-08-13 17:00:00|495.9|487.9|496.5|488.5|503.2|495.2|494.3|486.3|0
1628877600000|2021-08-13 18:00:00|496.6|488.6|502.1|494.1|511.4|503.4|495.6|487.6|0
1628881200000|2021-08-13 19:00:00|502.3|494.3|489.7|481.7|505.4|497.4|487.9|479.9|0
1628884800000|2021-08-13 20:00:00|488.2|480.2|488.9|480.9|492.1|484.1|486.4|478.4|0
1629118800000|2021-08-16 13:00:00|515.9|507.9|565|557|572.3|564.3|506|498|0
1629122400000|2021-08-16 14:00:00|567.5|559.5|636.3|628.3|647.8|639.8|558.4|550.4|0
1629126000000|2021-08-16 15:00:00|637.5|629.5|592.2|584.2|640.1|632.1|578.5|570.5|0
1629129600000|2021-08-16 16:00:00|590.1|582.1|564.9|556.9|596.2|588.2|559.4|551.4|0
1629133200000|2021-08-16 17:00:00|564.2|556.2|526.5|518.5|567.4|559.4|523.7|515.7|0
1629136800000|2021-08-16 18:00:00|526.9|518.9|513.8|505.8|531.6|523.6|507.1|499.1|0
1629140400000|2021-08-16 19:00:00|513.7|505.7|477.6|469.6|514.9|506.9|477.6|469.6|0
1629144000000|2021-08-16 20:00:00|478.4|470.4|478.6|470.6|481.5|473.5|475.5|467.5|0
1629205200000|2021-08-17 13:00:00|577.1|569.1|602.8|594.8|619|611|553.1|545.1|0
1629208800000|2021-08-17 14:00:00|611.8|603.8|559.8|551.8|624.5|616.5|535.9|527.9|0
1629212400000|2021-08-17 15:00:00|559.7|551.7|631.6|623.6|631.7|623.7|557.7|549.7|0
1629216000000|2021-08-17 16:00:00|632.1|624.1|664.1|656.1|667.1|659.1|606.2|598.2|0
1629219600000|2021-08-17 17:00:00|664|656|635.5|627.5|668.9|660.9|626.7|618.7|0
1629223200000|2021-08-17 18:00:00|636.5|628.5|602.5|594.5|638.3|630.3|599.9|591.9|0
1629226800000|2021-08-17 19:00:00|603.2|595.2|585.7|577.7|620.7|612.7|585.7|577.7|0
1629230400000|2021-08-17 20:00:00|586|578|600.7|592.7|601|593|583.4|575.4|0
1629291600000|2021-08-18 13:00:00|595.3|587.3|568.5|560.5|605.8|597.8|559.7|551.7|0
1629295200000|2021-08-18 14:00:00|568.9|560.9|587.5|579.5|597.8|589.8|559.2|551.2|0
1629298800000|2021-08-18 15:00:00|586.8|578.8|603.1|595.1|618.8|610.8|585.4|577.4|0
1629302400000|2021-08-18 16:00:00|602.7|594.7|594.8|586.8|609.1|601.1|589.4|581.4|0
1629306000000|2021-08-18 17:00:00|594.3|586.3|601.8|593.8|611.5|603.5|591.8|583.8|0
1629309600000|2021-08-18 18:00:00|601.5|593.5|590.9|582.9|644.8|636.8|564.5|556.5|0
1629313200000|2021-08-18 19:00:00|591.4|583.4|708.6|700.6|720.3|712.3|591.4|583.4|0
1629316800000|2021-08-18 20:00:00|706.9|698.9|713|705|724.3|716.3|706.5|698.5|0
1629378000000|2021-08-19 13:00:00|748.2|740.2|760.9|752.9|780.9|772.9|731.3|723.3|0
1629381600000|2021-08-19 14:00:00|757.8|749.8|678.6|670.6|758.5|750.5|676.2|668.2|0
1629385200000|2021-08-19 15:00:00|677.8|669.8|612.5|604.5|685.4|677.4|606.4|598.4|0
1629388800000|2021-08-19 16:00:00|611.8|603.8|606.9|598.9|633.6|625.6|598.5|590.5|0
1629392400000|2021-08-19 17:00:00|606.8|598.8|651.2|643.2|651.2|643.2|605.8|597.8|0
1629396000000|2021-08-19 18:00:00|651.4|643.4|645|637|707.4|699.4|639.5|631.5|0
1629399600000|2021-08-19 19:00:00|644.3|636.3|648.6|640.6|662.2|654.2|610.2|602.2|0
1629403200000|2021-08-19 20:00:00|651|643|641.5|633.5|651|643|634.3|626.3|0
1629464400000|2021-08-20 13:00:00|597.7|589.7|546.2|538.2|618.1|610.1|542.1|534.1|0
1629468000000|2021-08-20 14:00:00|545.1|537.1|524|516|547.4|539.4|502.2|494.2|0
1629471600000|2021-08-20 15:00:00|524.3|516.3|546.4|538.4|557.9|549.9|504.7|496.7|0
1629475200000|2021-08-20 16:00:00|546|538|501.2|493.2|551.7|543.7|496.8|488.8|0
1629478800000|2021-08-20 17:00:00|499.3|491.3|510.5|502.5|515.8|507.8|493.6|485.6|0
1629482400000|2021-08-20 18:00:00|509|501|500.9|492.9|513.3|505.3|497.8|489.8|0
1629486000000|2021-08-20 19:00:00|501.2|493.2|483.4|475.4|503.8|495.8|473.4|465.4|0
1629489600000|2021-08-20 20:00:00|486.1|478.1|479.4|471.4|489.2|481.2|478|470|0
1629723600000|2021-08-23 13:00:00|434.9|426.9|397.5|389.5|435.8|427.8|394.4|386.4|0
1629727200000|2021-08-23 14:00:00|396.6|388.6|351.5|343.5|404.3|396.3|350.2|342.2|0
1629730800000|2021-08-23 15:00:00|350.9|342.9|326.7|318.7|359.4|351.4|325.2|317.2|0
1629734400000|2021-08-23 16:00:00|326.9|318.9|321.6|313.6|336.8|328.8|321|313|0
1629738000000|2021-08-23 17:00:00|321.5|313.5|323.7|315.7|332.7|324.7|318.8|310.8|0
1629741600000|2021-08-23 18:00:00|322.9|314.9|310.2|302.2|323.4|315.4|308.4|300.4|0
1629745200000|2021-08-23 19:00:00|310.4|302.4|329|321|329.7|321.7|309.3|301.3|0
1629748800000|2021-08-23 20:00:00|325.8|317.8|317.5|309.5|328.1|320.1|316|308|0
1629810000000|2021-08-24 13:00:00|316|308|314.1|306.1|319.9|311.9|299.7|291.7|0
1629813600000|2021-08-24 14:00:00|313.9|305.9|294|286|316.9|308.9|281.6|273.6|0
1629817200000|2021-08-24 15:00:00|294.4|286.4|292.9|284.9|309.6|301.6|288.9|280.9|0
1629820800000|2021-08-24 16:00:00|293.3|285.3|304|296|310.9|302.9|291.7|283.7|0
1629824400000|2021-08-24 17:00:00|303.9|295.9|300.2|292.2|307.8|299.8|296.3|288.3|0
1629828000000|2021-08-24 18:00:00|300.3|292.3|285.6|277.6|303.8|295.8|285.6|277.6|0
1629831600000|2021-08-24 19:00:00|285.7|277.7|292|284|297.7|289.7|279.1|271.1|0
1629835200000|2021-08-24 20:00:00|291.6|283.6|294.1|286.1|294.4|286.4|290.7|282.7|0
1629896400000|2021-08-25 13:00:00|278|270|282.9|274.9|289.8|281.8|265.2|257.2|0
1629900000000|2021-08-25 14:00:00|282.3|274.3|295|287|302.1|294.1|270.2|262.2|0
1629903600000|2021-08-25 15:00:00|295.8|287.8|285|277|295.8|287.8|277.5|269.5|0
1629907200000|2021-08-25 16:00:00|285.2|277.2|275.2|267.2|294.2|286.2|274.6|266.6|0
1629910800000|2021-08-25 17:00:00|275.3|267.3|285.5|277.5|289.3|281.3|275.1|267.1|0
1629914400000|2021-08-25 18:00:00|286|278|278.7|270.7|288.4|280.4|275.4|267.4|0
1629918000000|2021-08-25 19:00:00|279.1|271.1|278.8|270.8|283.3|275.3|266.8|258.8|0
1629921600000|2021-08-25 20:00:00|280.8|272.8|278.2|270.2|281.2|273.2|276.9|268.9|0
1629982800000|2021-08-26 13:00:00|286.9|278.9|295.9|287.9|296.4|288.4|280.7|272.7|0
1629986400000|2021-08-26 14:00:00|296.3|288.3|328.8|320.8|344.3|336.3|281.4|273.4|0
1629990000000|2021-08-26 15:00:00|332.2|324.2|306.5|298.5|356|348|296.9|288.9|0
1629993600000|2021-08-26 16:00:00|305.3|297.3|297.3|289.3|306.8|298.8|286.9|278.9|0
1629997200000|2021-08-26 17:00:00|297.1|289.1|301|293|313.3|305.3|295.4|287.4|0
1630000800000|2021-08-26 18:00:00|301.3|293.3|321.8|313.8|323.4|315.4|300|292|0
1630004400000|2021-08-26 19:00:00|322.6|314.6|342.4|334.4|346|338|322.6|314.6|0
1630008000000|2021-08-26 20:00:00|341.7|333.7|342.9|334.9|349.1|341.1|337.9|329.9|0
1630069200000|2021-08-27 13:00:00|306.7|298.7|311.5|303.5|324.5|316.5|301.5|293.5|0
1630072800000|2021-08-27 14:00:00|310.5|302.5|242.3|234.3|327.6|319.6|227.2|219.2|0
1630076400000|2021-08-27 15:00:00|240|232|230.3|222.3|251.9|243.9|228.5|220.5|0
1630080000000|2021-08-27 16:00:00|229.5|221.5|224.2|216.2|236|228|224|216|0
1630083600000|2021-08-27 17:00:00|223.9|215.9|214.2|206.2|224.5|216.5|212.1|204.1|0
1630087200000|2021-08-27 18:00:00|214.4|206.4|209.8|201.8|222.4|214.4|208.7|200.7|0
1630090800000|2021-08-27 19:00:00|210|202|215.3|207.3|215.3|207.3|204.4|196.4|0
1630094400000|2021-08-27 20:00:00|216.1|208.1|215.7|207.7|219.7|211.7|210.4|202.4|0
1630328400000|2021-08-30 13:00:00|178.2|170.2|163|155|180.1|172.1|162.5|154.5|0
1630332000000|2021-08-30 14:00:00|161.6|153.6|148|140|167.2|159.2|140.5|132.5|0
1630335600000|2021-08-30 15:00:00|147.4|139.4|143.4|135.4|158|150|140.2|132.2|0
1630339200000|2021-08-30 16:00:00|143.2|135.2|145.2|137.2|153.5|145.5|142.4|134.4|0
1630342800000|2021-08-30 17:00:00|144.9|136.9|134|126|147|139|134|126|0
1630346400000|2021-08-30 18:00:00|134.1|126.1|130|122|136.7|128.7|129.9|121.9|0
1630350000000|2021-08-30 19:00:00|129.9|121.9|138.3|130.3|138.3|130.3|129.9|121.9|0
1630353600000|2021-08-30 20:00:00|138|130|136.7|128.7|139.3|131.3|134.5|126.5|0
1630414800000|2021-08-31 13:00:00|160.9|152.9|171|163|171.8|163.8|153.4|145.4|0
1630418400000|2021-08-31 14:00:00|171.7|163.7|152.5|144.5|173.8|165.8|147.5|139.5|0
1630422000000|2021-08-31 15:00:00|151.5|143.5|143.4|135.4|161.4|153.4|140.5|132.5|0
1630425600000|2021-08-31 16:00:00|143.2|135.2|137.1|129.1|149.8|141.8|136.2|128.2|0
1630429200000|2021-08-31 17:00:00|136.9|128.9|144|136|153.1|145.1|136.6|128.6|0
1630432800000|2021-08-31 18:00:00|143.9|135.9|138|130|147.3|139.3|137.4|129.4|0
1630436400000|2021-08-31 19:00:00|137.8|129.8|145.1|137.1|150.8|142.8|136.5|128.5|0
1630440000000|2021-08-31 20:00:00|144.6|136.6|136.7|128.7|145.4|137.4|136.2|128.2|0
1630501200000|2021-09-01 13:00:00|113.7|105.7|118.1|110.1|125.3|117.3|110.4|102.4|0
1630504800000|2021-09-01 14:00:00|116.5|108.5|115.4|107.4|121.1|113.1|111.3|103.3|0
1630508400000|2021-09-01 15:00:00|115.1|107.1|113.1|105.1|121.1|113.1|111.2|103.2|0
1630512000000|2021-09-01 16:00:00|113|105|111.9|103.9|114.4|106.4|109.1|101.1|0
1630515600000|2021-09-01 17:00:00|111.8|103.8|110.9|102.9|113.7|105.7|108.7|100.7|0
1630519200000|2021-09-01 18:00:00|110.8|102.8|124|116|128.8|120.8|110.7|102.7|0
1630522800000|2021-09-01 19:00:00|124.7|116.7|136.5|128.5|139.3|131.3|119.8|111.8|0
1630526400000|2021-09-01 20:00:00|136.1|128.1|131.4|123.4|136.1|128.1|131.1|123.1|0
1630587600000|2021-09-02 13:00:00|113.6|105.6|120.6|112.6|122.4|114.4|109.3|101.3|0
1630591200000|2021-09-02 14:00:00|120.4|112.4|122.5|114.5|133.1|125.1|116.4|108.4|0
1630594800000|2021-09-02 15:00:00|122.1|114.1|128.6|120.6|133.3|125.3|119.5|111.5|0
1630598400000|2021-09-02 16:00:00|128.7|120.7|133.3|125.3|141.5|133.5|127.7|119.7|0
1630602000000|2021-09-02 17:00:00|133.2|125.2|149.5|141.5|152.8|144.8|131.1|123.1|0
1630605600000|2021-09-02 18:00:00|149.8|141.8|140.3|132.3|161.2|153.2|139.3|131.3|0
1630609200000|2021-09-02 19:00:00|140.1|132.1|137.4|129.4|148.6|140.6|137.2|129.2|0
1630612800000|2021-09-02 20:00:00|138.2|130.2|141.4|133.4|145.2|137.2|136.6|128.6|0
1630674000000|2021-09-03 13:00:00|151.2|143.2|120.8|112.8|155.4|147.4|119.4|111.4|0
1630677600000|2021-09-03 14:00:00|119|111|128.6|120.6|137.2|129.2|110.8|102.8|0
1630681200000|2021-09-03 15:00:00|129|121|124.9|116.9|133.2|125.2|116.5|108.5|0
1630684800000|2021-09-03 16:00:00|124.7|116.7|115.9|107.9|126.3|118.3|113.1|105.1|0
1630688400000|2021-09-03 17:00:00|116.1|108.1|107.5|99.5|116.1|108.1|103.5|95.5|0
1630692000000|2021-09-03 18:00:00|107.3|99.3|108.1|100.1|111.7|103.7|106.8|98.8|0
1630695600000|2021-09-03 19:00:00|108|100|109.1|101.1|112.7|104.7|102.6|94.6|0
1630699200000|2021-09-03 20:00:00|108.1|100.1|108.1|100.1|110.9|102.9|107.9|99.9|0
1631019600000|2021-09-07 13:00:00|108.1|100.1|109.1|101.1|117.6|109.6|94.8|86.8|0
1631023200000|2021-09-07 14:00:00|109|101|92.7|84.7|117.7|109.7|91.8|83.8|0
1631026800000|2021-09-07 15:00:00|92.6|84.6|93.9|85.9|106.7|98.7|91.9|83.9|0
1631030400000|2021-09-07 16:00:00|94.3|86.3|88.4|80.4|95.9|87.9|85.4|77.4|0
1631034000000|2021-09-07 17:00:00|88.5|80.5|88|80|93.4|85.4|85.5|77.5|0
1631037600000|2021-09-07 18:00:00|87.7|79.7|88.3|80.3|92.9|84.9|86.7|78.7|0
1631041200000|2021-09-07 19:00:00|88.6|80.6|93.2|85.2|94.2|86.2|86.9|78.9|0
1631044800000|2021-09-07 20:00:00|93.1|85.1|97.5|89.5|99|91|93.1|85.1|0
1631106000000|2021-09-08 13:00:00|117.5|109.5|115.5|107.5|123.8|115.8|113.5|105.5|0
1631109600000|2021-09-08 14:00:00|115.6|107.6|136.5|128.5|144.4|136.4|87.9|79.9|0
1631113200000|2021-09-08 15:00:00|137|129|134.5|126.5|140.3|132.3|115.2|107.2|0
1631116800000|2021-09-08 16:00:00|136|128|117.4|109.4|142.8|134.8|106.7|98.7|0
1631120400000|2021-09-08 17:00:00|117.3|109.3|106.2|98.2|117.6|109.6|98.4|90.4|0
1631124000000|2021-09-08 18:00:00|105.8|97.8|101.1|93.1|106.2|98.2|93.6|85.6|0
1631127600000|2021-09-08 19:00:00|100.8|92.8|91.6|83.6|103.4|95.4|91.6|83.6|0
1631131200000|2021-09-08 20:00:00|93|85|94.7|86.7|97.2|89.2|92.7|84.7|0
1631192400000|2021-09-09 13:00:00|84.8|76.8|76.9|68.9|85.8|77.8|74|66|0
1631196000000|2021-09-09 14:00:00|76.8|68.8|76.9|68.9|80.6|72.6|71.8|63.8|0
1631199600000|2021-09-09 15:00:00|76.6|68.6|81.7|73.7|87.9|79.9|73.9|65.9|0
1631203200000|2021-09-09 16:00:00|81.8|73.8|85.1|77.1|86.4|78.4|78.2|70.2|0
1631206800000|2021-09-09 17:00:00|84.9|76.9|99.5|91.5|108.5|100.5|78.6|70.6|0
1631210400000|2021-09-09 18:00:00|100.5|92.5|92|84|105.9|97.9|91|83|0
1631214000000|2021-09-09 19:00:00|92.2|84.2|108.3|100.3|108.6|100.6|89.2|81.2|0
1631217600000|2021-09-09 20:00:00|105.8|97.8|106.7|98.7|112.7|104.7|104.3|96.3|0
1631278800000|2021-09-10 13:00:00|63.2|55.2|69.3|61.3|73.4|65.4|62.7|54.7|0
1631282400000|2021-09-10 14:00:00|68.9|60.9|92.1|84.1|105.8|97.8|68.9|60.9|0
1631286000000|2021-09-10 15:00:00|92.3|84.3|110|102|116.4|108.4|90.8|82.8|0
1631289600000|2021-09-10 16:00:00|109.3|101.3|90.4|82.4|111.8|103.8|86|78|0
1631293200000|2021-09-10 17:00:00|90|82|93.1|85.1|94.7|86.7|81.3|73.3|0
1631296800000|2021-09-10 18:00:00|92.6|84.6|106.3|98.3|109.6|101.6|91|83|0
1631300400000|2021-09-10 19:00:00|106.5|98.5|159|151|165.4|157.4|105.9|97.9|0
1631304000000|2021-09-10 20:00:00|159.4|151.4|154|146|159.4|151.4|152.2|144.2|0
1631538000000|2021-09-13 13:00:00|87.5|79.5|138|130|142.3|134.3|85.6|77.6|0
1631541600000|2021-09-13 14:00:00|138.8|130.8|147.6|139.6|190.1|182.1|132.2|124.2|0
1631545200000|2021-09-13 15:00:00|146.4|138.4|182.4|174.4|199.9|191.9|139.2|131.2|0
1631548800000|2021-09-13 16:00:00|182.2|174.2|139.4|131.4|190.1|182.1|137.1|129.1|0
1631552400000|2021-09-13 17:00:00|139.5|131.5|175|167|180.2|172.2|134.4|126.4|0
1631556000000|2021-09-13 18:00:00|174.6|166.6|178.2|170.2|196.8|188.8|164.6|156.6|0
1631559600000|2021-09-13 19:00:00|179.3|171.3|143.7|135.7|199.7|191.7|142.8|134.8|0
1631563200000|2021-09-13 20:00:00|143.5|135.5|134.1|126.1|143.5|135.5|133.2|125.2|0
1631624400000|2021-09-14 13:00:00|94.4|86.4|126.2|118.2|129.5|121.5|82.8|74.8|0
1631628000000|2021-09-14 14:00:00|126.9|118.9|143.2|135.2|158.2|150.2|118.1|110.1|0
1631631600000|2021-09-14 15:00:00|142.4|134.4|100.5|92.5|142.4|134.4|100.5|92.5|0
1631635200000|2021-09-14 16:00:00|99.7|91.7|127.2|119.2|131.8|123.8|91.4|83.4|0
1631638800000|2021-09-14 17:00:00|127.8|119.8|128.8|120.8|151.3|143.3|122.3|114.3|0
1631642400000|2021-09-14 18:00:00|129.2|121.2|152.1|144.1|178.5|170.5|124.8|116.8|0
1631646000000|2021-09-14 19:00:00|152.8|144.8|153.6|145.6|180.5|172.5|149.4|141.4|0
1631649600000|2021-09-14 20:00:00|153.5|145.5|142.7|134.7|155.5|147.5|140.8|132.8|0
1631710800000|2021-09-15 13:00:00|146.6|138.6|165|157|186.4|178.4|141.4|133.4|0
1631714400000|2021-09-15 14:00:00|166|158|158.8|150.8|204.4|196.4|150.9|142.9|0
1631718000000|2021-09-15 15:00:00|158.4|150.4|156.5|148.5|182.8|174.8|151.7|143.7|0
1631721600000|2021-09-15 16:00:00|156.9|148.9|93.6|85.6|162|154|90.4|82.4|0
1631725200000|2021-09-15 17:00:00|93|85|83.4|75.4|96.1|88.1|75.5|67.5|0
1631728800000|2021-09-15 18:00:00|81.9|73.9|69.6|61.6|84.9|76.9|67.5|59.5|0
1631732400000|2021-09-15 19:00:00|69.3|61.3|58.2|50.2|71.5|63.5|50.6|42.6|0
1631736000000|2021-09-15 20:00:00|57.4|49.4|57.1|49.1|59.9|51.9|56.9|48.9|0
1631797200000|2021-09-16 13:00:00|63.5|55.5|102.9|94.9|119.7|111.7|63.4|55.4|0
1631800800000|2021-09-16 14:00:00|102.3|94.3|120.1|112.1|139.9|131.9|99.4|91.4|0
1631804400000|2021-09-16 15:00:00|122|114|106.6|98.6|143.7|135.7|105.4|97.4|0
1631808000000|2021-09-16 16:00:00|106|98|85.3|77.3|110|102|81.1|73.1|0
1631811600000|2021-09-16 17:00:00|84.9|76.9|58.9|50.9|95.4|87.4|56.6|48.6|0
1631815200000|2021-09-16 18:00:00|58.6|50.6|40|32.7|63.4|55.4|37.5|30.7|0
1631818800000|2021-09-16 19:00:00|39.8|32.5|31.9|26.1|41.3|33.8|22.2|18.2|0
1631822400000|2021-09-16 20:00:00|30.9|25.3|35.8|29.3|40|32.8|30.9|25.3|0
1632142800000|2021-09-20 13:00:00|822.3|814.3|820.1|812.1|833.6|825.6|814|806|0
1632146400000|2021-09-20 14:00:00|820.6|812.6|886.4|878.4|892.9|884.9|816.9|808.9|0
1632150000000|2021-09-20 15:00:00|888|880|911.2|903.2|912.3|904.3|860.1|852.1|0
1632153600000|2021-09-20 16:00:00|911.5|903.5|935.2|927.2|940.7|932.7|908.7|900.7|0
1632157200000|2021-09-20 17:00:00|935.6|927.6|940|932|970.9|962.9|926.7|918.7|0
1632160800000|2021-09-20 18:00:00|938.3|930.3|1003.9|995.9|1020.6|1012.6|932.5|924.5|0
1632164400000|2021-09-20 19:00:00|1002.9|994.9|894.8|886.8|1037.2|1029.2|890.1|882.1|0
1632168000000|2021-09-20 20:00:00|901.6|893.6|902.8|894.8|916.1|908.1|889.1|881.1|0
1632142800000|2021-09-20 13:00:00|822.3|814.3|820.1|812.1|833.6|825.6|814|806|0
1632146400000|2021-09-20 14:00:00|820.6|812.6|886.4|878.4|892.9|884.9|816.9|808.9|0
1632150000000|2021-09-20 15:00:00|888|880|911.2|903.2|912.3|904.3|860.1|852.1|0
1632153600000|2021-09-20 16:00:00|911.5|903.5|935.2|927.2|940.7|932.7|908.7|900.7|0
1632157200000|2021-09-20 17:00:00|935.6|927.6|940|932|970.9|962.9|926.7|918.7|0
1632160800000|2021-09-20 18:00:00|938.3|930.3|1003.9|995.9|1020.6|1012.6|932.5|924.5|0
1632164400000|2021-09-20 19:00:00|1002.9|994.9|894.8|886.8|1037.2|1029.2|890.1|882.1|0
1632168000000|2021-09-20 20:00:00|901.6|893.6|902.8|894.8|916.1|908.1|889.1|881.1|0
1632229200000|2021-09-21 13:00:00|847.1|839.1|832.3|824.3|848.5|840.5|800.2|792.2|0
1632232800000|2021-09-21 14:00:00|833.9|825.9|899.2|891.2|910.9|902.9|827.2|819.2|0
1632236400000|2021-09-21 15:00:00|899|891|826.2|818.2|911|903|815|807|0
1632240000000|2021-09-21 16:00:00|825.2|817.2|845.1|837.1|854.3|846.3|809.4|801.4|0
1632243600000|2021-09-21 17:00:00|846.1|838.1|868.4|860.4|878.2|870.2|840.5|832.5|0
1632247200000|2021-09-21 18:00:00|868.5|860.5|834.2|826.2|879|871|823.3|815.3|0
1632250800000|2021-09-21 19:00:00|833.4|825.4|864.9|856.9|864.9|856.9|812.7|804.7|0
1632254400000|2021-09-21 20:00:00|862.3|854.3|885|877|892.6|884.6|853|845|0
1632315600000|2021-09-22 13:00:00|855.6|847.6|828.8|820.8|861.5|853.5|828.8|820.8|0
1632319200000|2021-09-22 14:00:00|823|815|794.9|786.9|826|818|790.4|782.4|0
1632322800000|2021-09-22 15:00:00|795|787|752.2|744.2|795|787|739.6|731.6|0
1632326400000|2021-09-22 16:00:00|752.4|744.4|767.1|759.1|770.3|762.3|750.7|742.7|0
1632330000000|2021-09-22 17:00:00|767.7|759.7|769.6|761.6|789.5|781.5|766.3|758.3|0
1632333600000|2021-09-22 18:00:00|769.7|761.7|774|766|793|785|710.1|702.1|0
1632337200000|2021-09-22 19:00:00|773.3|765.3|750.3|742.3|786.3|778.3|718.6|710.6|0
1632340800000|2021-09-22 20:00:00|750.7|742.7|744.6|736.6|753.8|745.8|739.6|731.6|0
1632402000000|2021-09-23 13:00:00|725.1|717.1|676.2|668.2|729.8|721.8|664|656|0
1632405600000|2021-09-23 14:00:00|672|664|647.4|639.4|672.9|664.9|641.7|633.7|0
1632409200000|2021-09-23 15:00:00|648.2|640.2|651.4|643.4|677.1|669.1|648.2|640.2|0
1632412800000|2021-09-23 16:00:00|651.2|643.2|657.1|649.1|669.9|661.9|649.3|641.3|0
1632416400000|2021-09-23 17:00:00|658.3|650.3|634.2|626.2|659.4|651.4|634.1|626.1|0
1632420000000|2021-09-23 18:00:00|634.1|626.1|639.9|631.9|646.2|638.2|634.1|626.1|0
1632423600000|2021-09-23 19:00:00|639.2|631.2|651.2|643.2|652.2|644.2|638.1|630.1|0
1632427200000|2021-09-23 20:00:00|652.9|644.9|647.9|639.9|652.9|644.9|644.1|636.1|0
1632488400000|2021-09-24 13:00:00|703.8|695.8|684.9|676.9|711.9|703.9|681.5|673.5|0
1632492000000|2021-09-24 14:00:00|682.8|674.8|693.9|685.9|703.4|695.4|667.9|659.9|0
1632495600000|2021-09-24 15:00:00|694.6|686.6|673.9|665.9|699.9|691.9|671.4|663.4|0
1632499200000|2021-09-24 16:00:00|673.8|665.8|653.5|645.5|679|671|650.2|642.2|0
1632502800000|2021-09-24 17:00:00|652.7|644.7|663.6|655.6|663.6|655.6|645.4|637.4|0
1632506400000|2021-09-24 18:00:00|663.5|655.5|640.9|632.9|664.3|656.3|640.7|632.7|0
1632510000000|2021-09-24 19:00:00|641.1|633.1|636.6|628.6|653.3|645.3|627.6|619.6|0
1632513600000|2021-09-24 20:00:00|637.1|629.1|636.3|628.3|639.4|631.4|633.9|625.9|0
1632747600000|2021-09-27 13:00:00|724.7|716.7|735.8|727.8|765.4|757.4|715.5|707.5|0
1632751200000|2021-09-27 14:00:00|737.9|729.9|697.6|689.6|750.5|742.5|680.1|672.1|0
1632754800000|2021-09-27 15:00:00|698.1|690.1|716.9|708.9|730.9|722.9|675.6|667.6|0
1632758400000|2021-09-27 16:00:00|716.3|708.3|724|716|735.2|727.2|705|697|0
1632762000000|2021-09-27 17:00:00|726.1|718.1|685.4|677.4|727.2|719.2|685.4|677.4|0
1632765600000|2021-09-27 18:00:00|685.7|677.7|687|679|690|682|674.6|666.6|0
1632769200000|2021-09-27 19:00:00|686.5|678.5|687.8|679.8|697.8|689.8|668.8|660.8|0
1632772800000|2021-09-27 20:00:00|687.6|679.6|693.6|685.6|701|693|687.6|679.6|0
1632834000000|2021-09-28 13:00:00|829|821|845.2|837.2|877|869|825.4|817.4|0
1632837600000|2021-09-28 14:00:00|847.1|839.1|945.2|937.2|951.9|943.9|847.1|839.1|0
1632841200000|2021-09-28 15:00:00|941|933|960.5|952.5|991.5|983.5|941|933|0
1632844800000|2021-09-28 16:00:00|962.7|954.7|994.3|986.3|1010.5|1002.5|937.3|929.3|0
1632848400000|2021-09-28 17:00:00|994.4|986.4|978|970|1002.9|994.9|943.4|935.4|0
1632852000000|2021-09-28 18:00:00|977.4|969.4|918.6|910.6|1001.6|993.6|908|900|0
1632855600000|2021-09-28 19:00:00|917.4|909.4|987.3|979.3|995.9|987.9|899.7|891.7|0
1632859200000|2021-09-28 20:00:00|989.2|981.2|992|984|998.8|990.8|975.4|967.4|0
1632920400000|2021-09-29 13:00:00|936.3|928.3|906.7|898.7|972.4|964.4|892.2|884.2|0
1632924000000|2021-09-29 14:00:00|902.1|894.1|902.8|894.8|940.4|932.4|890.4|882.4|0
1632927600000|2021-09-29 15:00:00|901.8|893.8|957.6|949.6|984.5|976.5|900.6|892.6|0
1632931200000|2021-09-29 16:00:00|957.5|949.5|985.5|977.5|1009.1|1001.1|949.6|941.6|0
1632934800000|2021-09-29 17:00:00|985.2|977.2|987.4|979.4|1023|1015|973.3|965.3|0
1632938400000|2021-09-29 18:00:00|989.3|981.3|926.7|918.7|990.1|982.1|919|911|0
1632942000000|2021-09-29 19:00:00|925.5|917.5|996|988|1011.4|1003.4|919.5|911.5|0
1632945600000|2021-09-29 20:00:00|994|986|972.3|964.3|996|988|969.8|961.8|0
1633006800000|2021-09-30 13:00:00|912.8|904.8|921.3|913.3|939.1|931.1|899|891|0
1633010400000|2021-09-30 14:00:00|922.4|914.4|959.1|951.1|968.3|960.3|903.8|895.8|0
1633014000000|2021-09-30 15:00:00|961.9|953.9|993.6|985.6|1016.6|1008.6|924.6|916.6|0
1633017600000|2021-09-30 16:00:00|994.9|986.9|1013.6|1005.6|1046.1|1038.1|991|983|0
1633021200000|2021-09-30 17:00:00|1015|1007|983.3|975.3|1022.8|1014.8|978.3|970.3|0
1633024800000|2021-09-30 18:00:00|983|975|963.6|955.6|984.4|976.4|928.3|920.3|0
1633028400000|2021-09-30 19:00:00|963|955|1038.3|1030.3|1040.5|1032.5|933.6|925.6|0
1633032000000|2021-09-30 20:00:00|1042.9|1034.9|1021.5|1013.5|1042.9|1034.9|1019.2|1011.2|0
1633093200000|2021-10-01 13:00:00|1035.3|1027.3|1070.2|1062.2|1086.5|1078.5|1012.9|1004.9|0
1633096800000|2021-10-01 14:00:00|1069.5|1061.5|1082.2|1074.2|1142.6|1134.6|1059.5|1051.5|0
1633100400000|2021-10-01 15:00:00|1082.4|1074.4|1019.2|1011.2|1098.8|1090.8|1005.9|997.9|0
1633104000000|2021-10-01 16:00:00|1018.2|1010.2|1035.6|1027.6|1049.9|1041.9|1012.1|1004.1|0
1633107600000|2021-10-01 17:00:00|1037.8|1029.8|995.5|987.5|1048.4|1040.4|978.3|970.3|0
1633111200000|2021-10-01 18:00:00|995.1|987.1|949.9|941.9|996.1|988.1|944.4|936.4|0
1633114800000|2021-10-01 19:00:00|950.6|942.6|966.8|958.8|970.6|962.6|924.7|916.7|0
1633118400000|2021-10-01 20:00:00|964.6|956.6|963|955|964.9|956.9|949.9|941.9|0
1633352400000|2021-10-04 13:00:00|1026.2|1018.2|1072.6|1064.6|1101.5|1093.5|1023.3|1015.3|0
1633356000000|2021-10-04 14:00:00|1075.6|1067.6|1210.6|1202.6|1239.6|1231.6|1071.1|1063.1|0
1633359600000|2021-10-04 15:00:00|1213.7|1205.7|1210.5|1202.5|1261|1253|1180.5|1172.5|0
1633363200000|2021-10-04 16:00:00|1211.3|1203.3|1244.7|1236.7|1262.5|1254.5|1203.2|1195.2|0
1633366800000|2021-10-04 17:00:00|1245.8|1237.8|1246.4|1238.4|1266.3|1258.3|1213.9|1205.9|0
1633370400000|2021-10-04 18:00:00|1245.6|1237.6|1203.9|1195.9|1246.6|1238.6|1193.2|1185.2|0
1633374000000|2021-10-04 19:00:00|1204.1|1196.1|1193.1|1185.1|1247.4|1239.4|1169.9|1161.9|0
1633377600000|2021-10-04 20:00:00|1192.4|1184.4|1175.3|1167.3|1192.4|1184.4|1170.7|1162.7|0
1633438800000|2021-10-05 13:00:00|1123.2|1115.2|1092.5|1084.5|1153.2|1145.2|1080|1072|0
1633442400000|2021-10-05 14:00:00|1090.8|1082.8|1014.6|1006.6|1094.1|1086.1|1014.6|1006.6|0
1633446000000|2021-10-05 15:00:00|1015.5|1007.5|991.5|983.5|1021|1013|984.8|976.8|0
1633449600000|2021-10-05 16:00:00|990.7|982.7|974.5|966.5|999.5|991.5|967.1|959.1|0
1633453200000|2021-10-05 17:00:00|973.8|965.8|962|954|986.8|978.8|957.3|949.3|0
1633456800000|2021-10-05 18:00:00|962.6|954.6|964.9|956.9|973.3|965.3|951.4|943.4|0
1633460400000|2021-10-05 19:00:00|966|958|1021.4|1013.4|1021.4|1013.4|956.1|948.1|0
1633464000000|2021-10-05 20:00:00|1018.1|1010.1|1014.4|1006.4|1019.8|1011.8|1010.3|1002.3|0
1633525200000|2021-10-06 13:00:00|1102.7|1094.7|1126.3|1118.3|1128.8|1120.8|1044.4|1036.4|0
1633528800000|2021-10-06 14:00:00|1128.6|1120.6|1036.6|1028.6|1168.5|1160.5|1019.5|1011.5|0
1633532400000|2021-10-06 15:00:00|1034.4|1026.4|1029.9|1021.9|1091.2|1083.2|1025.7|1017.7|0
1633536000000|2021-10-06 16:00:00|1030.1|1022.1|1073.6|1065.6|1088.5|1080.5|1028.8|1020.8|0
1633539600000|2021-10-06 17:00:00|1071.3|1063.3|1004.5|996.5|1096.7|1088.7|993|985|0
1633543200000|2021-10-06 18:00:00|1000.8|992.8|986|978|1015.5|1007.5|955.5|947.5|0
1633546800000|2021-10-06 19:00:00|988.1|980.1|947.1|939.1|998|990|939.2|931.2|0
1633550400000|2021-10-06 20:00:00|945.9|937.9|946.3|938.3|953.6|945.6|943.4|935.4|0
1633611600000|2021-10-07 13:00:00|823|815|809.3|801.3|843.9|835.9|808|800|0
1633615200000|2021-10-07 14:00:00|808|800|793.9|785.9|813|805|783.7|775.7|0
1633618800000|2021-10-07 15:00:00|793.4|785.4|782.3|774.3|811|803|781.5|773.5|0
1633622400000|2021-10-07 16:00:00|782|774|790|782|803.4|795.4|781.4|773.4|0
1633626000000|2021-10-07 17:00:00|791.4|783.4|802.2|794.2|804.8|796.8|788|780|0
1633629600000|2021-10-07 18:00:00|802.7|794.7|824.7|816.7|833.4|825.4|799.3|791.3|0
1633633200000|2021-10-07 19:00:00|824.8|816.8|851.6|843.6|859.4|851.4|810.1|802.1|0
1633636800000|2021-10-07 20:00:00|849.1|841.1|842.3|834.3|850.5|842.5|840.2|832.2|0
1633698000000|2021-10-08 13:00:00|849|841|865.7|857.7|867.3|859.3|813.4|805.4|0
1633701600000|2021-10-08 14:00:00|866.8|858.8|859|851|885.4|877.4|826.2|818.2|0
1633705200000|2021-10-08 15:00:00|859.2|851.2|880.9|872.9|891.1|883.1|842.7|834.7|0
1633708800000|2021-10-08 16:00:00|881.7|873.7|875.9|867.9|888|880|857.8|849.8|0
1633712400000|2021-10-08 17:00:00|875.3|867.3|876.2|868.2|905|897|869|861|0
1633716000000|2021-10-08 18:00:00|874.8|866.8|860.5|852.5|877.6|869.6|846.4|838.4|0
1633719600000|2021-10-08 19:00:00|861|853|887.8|879.8|897.5|889.5|852.2|844.2|0
1633723200000|2021-10-08 20:00:00|884.7|876.7|891.7|883.7|897.9|889.9|884.6|876.6|0
1633957200000|2021-10-11 13:00:00|905.9|897.9|853.7|845.7|915.4|907.4|849.4|841.4|0
1633960800000|2021-10-11 14:00:00|850.3|842.3|843|835|862.1|854.1|824.9|816.9|0
1633964400000|2021-10-11 15:00:00|842.9|834.9|838.8|830.8|849.4|841.4|828.8|820.8|0
1633968000000|2021-10-11 16:00:00|839.3|831.3|858.7|850.7|874.6|866.6|836.6|828.6|0
1633971600000|2021-10-11 17:00:00|857.9|849.9|900.2|892.2|917.2|909.2|857.9|849.9|0
1633975200000|2021-10-11 18:00:00|899.5|891.5|890.5|882.5|906.4|898.4|876.6|868.6|0
1633978800000|2021-10-11 19:00:00|890.4|882.4|958.6|950.6|959.1|951.1|885.1|877.1|0
1633982400000|2021-10-11 20:00:00|957.9|949.9|964.2|956.2|970.9|962.9|957.5|949.5|0
1634043600000|2021-10-12 13:00:00|912.2|904.2|988.6|980.6|988.6|980.6|903.4|895.4|0
1634047200000|2021-10-12 14:00:00|988.8|980.8|1006.7|998.7|1009.6|1001.6|945.4|937.4|0
1634050800000|2021-10-12 15:00:00|1005.2|997.2|947.5|939.5|1005.2|997.2|947.3|939.3|0
1634054400000|2021-10-12 16:00:00|945.9|937.9|981.2|973.2|986.2|978.2|927|919|0
1634058000000|2021-10-12 17:00:00|981.3|973.3|981.2|973.2|999.3|991.3|965.3|957.3|0
1634061600000|2021-10-12 18:00:00|982.2|974.2|972.8|964.8|987|979|935.9|927.9|0
1634065200000|2021-10-12 19:00:00|972.2|964.2|989.7|981.7|1009.7|1001.7|964.8|956.8|0
1634068800000|2021-10-12 20:00:00|989.5|981.5|1018.3|1010.3|1030.2|1022.2|989.3|981.3|0
1634130000000|2021-10-13 13:00:00|904.7|896.7|931.1|923.1|949|941|886.3|878.3|0
1634133600000|2021-10-13 14:00:00|931.9|923.9|950.2|942.2|971.4|963.4|914.7|906.7|0
1634137200000|2021-10-13 15:00:00|949.9|941.9|920.1|912.1|968.1|960.1|909.3|901.3|0
1634140800000|2021-10-13 16:00:00|919.4|911.4|939.4|931.4|945.2|937.2|918.6|910.6|0
1634144400000|2021-10-13 17:00:00|939.6|931.6|905.8|897.8|941.1|933.1|891|883|0
1634148000000|2021-10-13 18:00:00|905.4|897.4|906.6|898.6|925.5|917.5|874.5|866.5|0
1634151600000|2021-10-13 19:00:00|906.8|898.8|890.4|882.4|917.1|909.1|887.9|879.9|0
1634155200000|2021-10-13 20:00:00|889|881|894.2|886.2|894.8|886.8|884.9|876.9|0
1634216400000|2021-10-14 13:00:00|783.9|775.9|753.1|745.1|790.3|782.3|744.8|736.8|0
1634220000000|2021-10-14 14:00:00|752.4|744.4|726.3|718.3|757.3|749.3|716.1|708.1|0
1634223600000|2021-10-14 15:00:00|725.9|717.9|702.2|694.2|732.5|724.5|702.2|694.2|0
1634227200000|2021-10-14 16:00:00|702.3|694.3|695|687|704.1|696.1|689.2|681.2|0
1634230800000|2021-10-14 17:00:00|695.2|687.2|691.5|683.5|709.1|701.1|688.3|680.3|0
1634234400000|2021-10-14 18:00:00|691.6|683.6|688.3|680.3|698.6|690.6|685.5|677.5|0
1634238000000|2021-10-14 19:00:00|688.4|680.4|692.6|684.6|707.7|699.7|684.3|676.3|0
1634241600000|2021-10-14 20:00:00|692.5|684.5|683.7|675.7|693.1|685.1|683.2|675.2|0
1634302800000|2021-10-15 13:00:00|665.6|657.6|657.7|649.7|671.3|663.3|651.9|643.9|0
1634306400000|2021-10-15 14:00:00|656.9|648.9|636.3|628.3|676.4|668.4|636.1|628.1|0
1634310000000|2021-10-15 15:00:00|635.7|627.7|666.7|658.7|668.6|660.6|629.2|621.2|0
1634313600000|2021-10-15 16:00:00|666.4|658.4|629.8|621.8|666.7|658.7|627.8|619.8|0
1634317200000|2021-10-15 17:00:00|630.4|622.4|628.4|620.4|642.4|634.4|626.6|618.6|0
1634320800000|2021-10-15 18:00:00|628.7|620.7|623|615|633|625|621.2|613.2|0
1634324400000|2021-10-15 19:00:00|623.5|615.5|612.7|604.7|638.8|630.8|609|601|0
1634328000000|2021-10-15 20:00:00|610.6|602.6|609.2|601.2|612.4|604.4|608.3|600.3|0
1634562000000|2021-10-18 13:00:00|662.3|654.3|619|611|671.2|663.2|612.2|604.2|0
1634565600000|2021-10-18 14:00:00|618.5|610.5|601.3|593.3|627.7|619.7|599.7|591.7|0
1634569200000|2021-10-18 15:00:00|601.7|593.7|575|567|601.7|593.7|569.6|561.6|0
1634572800000|2021-10-18 16:00:00|575.1|567.1|564.7|556.7|580.8|572.8|561.8|553.8|0
1634576400000|2021-10-18 17:00:00|564.8|556.8|548.6|540.6|566.6|558.6|546.2|538.2|0
1634580000000|2021-10-18 18:00:00|548.5|540.5|537.6|529.6|552.6|544.6|534.6|526.6|0
1634583600000|2021-10-18 19:00:00|537.5|529.5|523.1|515.1|539.7|531.7|521.5|513.5|0
1634587200000|2021-10-18 20:00:00|526|518|520.3|512.3|527.5|519.5|519.8|511.8|0
1634648400000|2021-10-19 13:00:00|509.7|501.7|509.5|501.5|516.8|508.8|486.3|478.3|0
1634652000000|2021-10-19 14:00:00|509.3|501.3|475.3|467.3|515.3|507.3|474.5|466.5|0
1634655600000|2021-10-19 15:00:00|474.7|466.7|475.7|467.7|486.1|478.1|472.1|464.1|0
1634659200000|2021-10-19 16:00:00|475.6|467.6|470.3|462.3|480.2|472.2|469.5|461.5|0
1634662800000|2021-10-19 17:00:00|470.5|462.5|469.3|461.3|475.7|467.7|468.2|460.2|0
1634666400000|2021-10-19 18:00:00|469.5|461.5|478.7|470.7|486.3|478.3|467.5|459.5|0
1634670000000|2021-10-19 19:00:00|479|471|460.5|452.5|481|473|460.5|452.5|0
1634673600000|2021-10-19 20:00:00|461.2|453.2|453.5|445.5|462.2|454.2|446.4|438.4|0
1634734800000|2021-10-20 13:00:00|451.9|443.9|455.3|447.3|459|451|438.6|430.6|0
1634738400000|2021-10-20 14:00:00|455|447|456|448|467.9|459.9|434.2|426.2|0
1634742000000|2021-10-20 15:00:00|455.5|447.5|448|440|466.6|458.6|446.8|438.8|0
1634745600000|2021-10-20 16:00:00|447.4|439.4|462.2|454.2|468.7|460.7|447.4|439.4|0
1634749200000|2021-10-20 17:00:00|462.4|454.4|482.2|474.2|501.6|493.6|460.2|452.2|0
1634752800000|2021-10-20 18:00:00|483.1|475.1|470.7|462.7|483.2|475.2|467|459|0
1634756400000|2021-10-20 19:00:00|470.1|462.1|466.2|458.2|478.8|470.8|463.1|455.1|0
1634760000000|2021-10-20 20:00:00|464.5|456.5|477.4|469.4|480|472|461.9|453.9|0
1634821200000|2021-10-21 13:00:00|487.7|479.7|474.4|466.4|488.6|480.6|465.7|457.7|0
1634824800000|2021-10-21 14:00:00|472.5|464.5|447.6|439.6|475.5|467.5|442.2|434.2|0
1634828400000|2021-10-21 15:00:00|447|439|454.4|446.4|464.4|456.4|439.1|431.1|0
1634832000000|2021-10-21 16:00:00|454.2|446.2|443.8|435.8|462.9|454.9|441.6|433.6|0
1634835600000|2021-10-21 17:00:00|444.4|436.4|453.3|445.3|456|448|442.6|434.6|0
1634839200000|2021-10-21 18:00:00|453.1|445.1|441.3|433.3|455.1|447.1|441.3|433.3|0
1634842800000|2021-10-21 19:00:00|440.8|432.8|417.1|409.1|441.7|433.7|414.3|406.3|0
1634846400000|2021-10-21 20:00:00|418.1|410.1|439.5|431.5|440.2|432.2|415.3|407.3|0
1634907600000|2021-10-22 13:00:00|440|432|445.2|437.2|465.2|457.2|428.4|420.4|0
1634911200000|2021-10-22 14:00:00|445.5|437.5|452.8|444.8|458.1|450.1|425.6|417.6|0
1634914800000|2021-10-22 15:00:00|452.6|444.6|505.4|497.4|528.7|520.7|447.8|439.8|0
1634918400000|2021-10-22 16:00:00|506.3|498.3|492.3|484.3|515.3|507.3|471.5|463.5|0
1634922000000|2021-10-22 17:00:00|491.7|483.7|506.9|498.9|507.3|499.3|484.2|476.2|0
1634925600000|2021-10-22 18:00:00|507.3|499.3|480|472|507.3|499.3|460.4|452.4|0
1634929200000|2021-10-22 19:00:00|479.9|471.9|483.7|475.7|488.9|480.9|472.1|464.1|0
1634932800000|2021-10-22 20:00:00|482.5|474.5|485.5|477.5|490.2|482.2|482.5|474.5|0
1635166800000|2021-10-25 13:00:00|438.9|430.9|456.2|448.2|492.8|484.8|437.7|429.7|0
1635170400000|2021-10-25 14:00:00|457.5|449.5|442.2|434.2|463.6|455.6|437.6|429.6|0
1635174000000|2021-10-25 15:00:00|442.5|434.5|431|423|450.6|442.6|428.8|420.8|0
1635177600000|2021-10-25 16:00:00|430.1|422.1|400.5|392.5|431.6|423.6|396.2|388.2|0
1635181200000|2021-10-25 17:00:00|399.7|391.7|403.8|395.8|405.2|397.2|395.5|387.5|0
1635184800000|2021-10-25 18:00:00|403.2|395.2|390.7|382.7|405.7|397.7|379.6|371.6|0
1635188400000|2021-10-25 19:00:00|390.2|382.2|398.4|390.4|408|400|388.8|380.8|0
1635192000000|2021-10-25 20:00:00|398.2|390.2|392.3|384.3|422.8|414.8|389.4|381.4|0
1635253200000|2021-10-26 13:00:00|341.3|333.3|335.7|327.7|349.9|341.9|328.4|320.4|0
1635256800000|2021-10-26 14:00:00|335.5|327.5|336|328|337.8|329.8|320.1|312.1|0
1635260400000|2021-10-26 15:00:00|335.3|327.3|365.1|357.1|368|360|331.7|323.7|0
1635264000000|2021-10-26 16:00:00|365.8|357.8|391.3|383.3|406.6|398.6|361.4|353.4|0
1635267600000|2021-10-26 17:00:00|391|383|380.1|372.1|398.9|390.9|369.1|361.1|0
1635271200000|2021-10-26 18:00:00|379.9|371.9|371.6|363.6|385.4|377.4|369.8|361.8|0
1635274800000|2021-10-26 19:00:00|371.7|363.7|387.3|379.3|387.8|379.8|364.5|356.5|0
1635278400000|2021-10-26 20:00:00|387.1|379.1|388.1|380.1|398.8|390.8|383.2|375.2|0
1635339600000|2021-10-27 13:00:00|367.3|359.3|347.9|339.9|372.6|364.6|345.3|337.3|0
1635343200000|2021-10-27 14:00:00|345.7|337.7|357.7|349.7|382.3|374.3|339.7|331.7|0
1635346800000|2021-10-27 15:00:00|357|349|342.2|334.2|359.6|351.6|338.2|330.2|0
1635350400000|2021-10-27 16:00:00|341.6|333.6|331.8|323.8|342.6|334.6|328.3|320.3|0
1635354000000|2021-10-27 17:00:00|332.1|324.1|323.4|315.4|338.9|330.9|321.1|313.1|0
1635357600000|2021-10-27 18:00:00|323.3|315.3|334.8|326.8|334.8|326.8|321.8|313.8|0
1635361200000|2021-10-27 19:00:00|335.1|327.1|377.4|369.4|378.4|370.4|332.6|324.6|0
1635364800000|2021-10-27 20:00:00|378.8|370.8|374.1|366.1|378.8|370.8|370.2|362.2|0
1635426000000|2021-10-28 13:00:00|343.5|335.5|342.1|334.1|358.3|350.3|330.1|322.1|0
1635429600000|2021-10-28 14:00:00|342|334|323.7|315.7|345.6|337.6|310.8|302.8|0
1635433200000|2021-10-28 15:00:00|324.2|316.2|320.1|312.1|326.8|318.8|308|300|0
1635436800000|2021-10-28 16:00:00|320.2|312.2|329.8|321.8|334.4|326.4|308.7|300.7|0
1635440400000|2021-10-28 17:00:00|329.4|321.4|317.3|309.3|330.4|322.4|313.8|305.8|0
1635444000000|2021-10-28 18:00:00|316.9|308.9|312|304|317.6|309.6|305.6|297.6|0
1635447600000|2021-10-28 19:00:00|312.2|304.2|305.5|297.5|325.8|317.8|302.5|294.5|0
1635451200000|2021-10-28 20:00:00|307.4|299.4|323.6|315.6|329.3|321.3|300.7|292.7|0
1635512400000|2021-10-29 13:00:00|361.3|353.3|342.7|334.7|365.4|357.4|335.8|327.8|0
1635516000000|2021-10-29 14:00:00|342.4|334.4|332.2|324.2|350.6|342.6|327|319|0
1635519600000|2021-10-29 15:00:00|331.2|323.2|314.6|306.6|333|325|310.9|302.9|0
1635523200000|2021-10-29 16:00:00|314.5|306.5|303.2|295.2|315.9|307.9|293.9|285.9|0
1635526800000|2021-10-29 17:00:00|303|295|302.7|294.7|306.8|298.8|293.5|285.5|0
1635530400000|2021-10-29 18:00:00|303|295|301.5|293.5|312.1|304.1|297.8|289.8|0
1635534000000|2021-10-29 19:00:00|301.4|293.4|285.9|277.9|307.3|299.3|282.7|274.7|0
1635537600000|2021-10-29 20:00:00|285.8|277.8|281.5|273.5|291.6|283.6|281.5|273.5|0
1635775200000|2021-11-01 14:00:00|301.5|293.5|295.2|287.2|309.7|301.7|287.7|279.7|0
1635778800000|2021-11-01 15:00:00|295|287|276|268|295.9|287.9|275.8|267.8|0
1635782400000|2021-11-01 16:00:00|275.9|267.9|270.3|262.3|279.7|271.7|268.3|260.3|0
1635786000000|2021-11-01 17:00:00|270.2|262.2|284.6|276.6|289.1|281.1|266.2|258.2|0
1635789600000|2021-11-01 18:00:00|284.7|276.7|282.5|274.5|295.9|287.9|281|273|0
1635793200000|2021-11-01 19:00:00|282.4|274.4|258.9|250.9|283.7|275.7|256.6|248.6|0
1635796800000|2021-11-01 20:00:00|258.3|250.3|262.7|254.7|265|257|257.8|249.8|0
1635858000000|2021-11-02 13:00:00|259.6|251.6|236.1|228.1|259.6|251.6|231.8|223.8|0
1635861600000|2021-11-02 14:00:00|235.5|227.5|238.3|230.3|255|247|233.9|225.9|0
1635865200000|2021-11-02 15:00:00|237.9|229.9|241.7|233.7|243.5|235.5|228.7|220.7|0
1635868800000|2021-11-02 16:00:00|242.4|234.4|237|229|250.5|242.5|235.7|227.7|0
1635872400000|2021-11-02 17:00:00|236.6|228.6|247.9|239.9|252.7|244.7|235.1|227.1|0
1635876000000|2021-11-02 18:00:00|247.7|239.7|243.7|235.7|258.3|250.3|243.5|235.5|0
1635879600000|2021-11-02 19:00:00|244|236|234.2|226.2|244.2|236.2|229.5|221.5|0
1635883200000|2021-11-02 20:00:00|234.9|226.9|236.1|228.1|237.6|229.6|234.4|226.4|0
1635944400000|2021-11-03 13:00:00|235.8|227.8|235.1|227.1|243.4|235.4|230.6|222.6|0
1635948000000|2021-11-03 14:00:00|234.9|226.9|235.5|227.5|245.7|237.7|233.4|225.4|0
1635951600000|2021-11-03 15:00:00|234.9|226.9|227.7|219.7|240.6|232.6|227.2|219.2|0
1635955200000|2021-11-03 16:00:00|228.4|220.4|232.4|224.4|235|227|228.3|220.3|0
1635958800000|2021-11-03 17:00:00|232.2|224.2|234.3|226.3|235.7|227.7|228.1|220.1|0
1635962400000|2021-11-03 18:00:00|234.1|226.1|197.2|189.2|237.7|229.7|195.5|187.5|0
1635966000000|2021-11-03 19:00:00|196.8|188.8|191.3|183.3|206.3|198.3|181.2|173.2|0
1635969600000|2021-11-03 20:00:00|190.7|182.7|191|183|192.2|184.2|190|182|0
1636030800000|2021-11-04 13:00:00|180.6|172.6|171.1|163.1|181.7|173.7|160.7|152.7|0
1636034400000|2021-11-04 14:00:00|170.6|162.6|177.6|169.6|180.4|172.4|153.1|145.1|0
1636038000000|2021-11-04 15:00:00|177.7|169.7|172.7|164.7|185.3|177.3|172.5|164.5|0
1636041600000|2021-11-04 16:00:00|172.8|164.8|175.1|167.1|177.8|169.8|165.9|157.9|0
1636045200000|2021-11-04 17:00:00|174.7|166.7|160.5|152.5|179.4|171.4|159.5|151.5|0
1636048800000|2021-11-04 18:00:00|160.6|152.6|172.5|164.5|172.6|164.6|160.2|152.2|0
1636052400000|2021-11-04 19:00:00|172.4|164.4|166.9|158.9|175.8|167.8|164.4|156.4|0
1636056000000|2021-11-04 20:00:00|166|158|163.5|155.5|167.6|159.6|163.4|155.4|0
1636117200000|2021-11-05 13:00:00|141.1|133.1|155.5|147.5|163.5|155.5|136|128|0
1636120800000|2021-11-05 14:00:00|154.7|146.7|150.8|142.8|157.3|149.3|147.7|139.7|0
1636124400000|2021-11-05 15:00:00|150.6|142.6|150.3|142.3|155.2|147.2|146.5|138.5|0
1636128000000|2021-11-05 16:00:00|150.7|142.7|161.7|153.7|164.6|156.6|148.2|140.2|0
1636131600000|2021-11-05 17:00:00|161.6|153.6|163.4|155.4|183.2|175.2|158.6|150.6|0
1636135200000|2021-11-05 18:00:00|163.7|155.7|165|157|171.9|163.9|159.9|151.9|0
1636138800000|2021-11-05 19:00:00|164.7|156.7|170.8|162.8|174.4|166.4|163|155|0
1636142400000|2021-11-05 20:00:00|171.2|163.2|172.9|164.9|173.6|165.6|170.6|162.6|0
1636380000000|2021-11-08 14:00:00|163.9|155.9|174.6|166.6|179.9|171.9|159.1|151.1|0
1636383600000|2021-11-08 15:00:00|174|166|170.6|162.6|179|171|165.1|157.1|0
1636387200000|2021-11-08 16:00:00|170.4|162.4|171|163|175.2|167.2|163.7|155.7|0
1636390800000|2021-11-08 17:00:00|171.2|163.2|167|159|175.2|167.2|166.6|158.6|0
1636394400000|2021-11-08 18:00:00|166.6|158.6|163.4|155.4|168|160|161.8|153.8|0
1636398000000|2021-11-08 19:00:00|163.5|155.5|160.2|152.2|167.2|159.2|158.3|150.3|0
1636401600000|2021-11-08 20:00:00|160.4|152.4|172.6|164.6|173.9|165.9|160.1|152.1|0
1636405200000|2021-11-08 21:00:00|174.1|166.1|171.6|163.6|177.9|169.9|171.4|163.4|0
1636466400000|2021-11-09 14:00:00|167.1|159.1|199.5|191.5|205.1|197.1|162.4|154.4|0
1636470000000|2021-11-09 15:00:00|198|190|184.7|176.7|206.2|198.2|174.5|166.5|0
1636473600000|2021-11-09 16:00:00|184.4|176.4|189.8|181.8|194.1|186.1|179|171|0
1636477200000|2021-11-09 17:00:00|189.5|181.5|197.1|189.1|202.4|194.4|187.3|179.3|0
1636480800000|2021-11-09 18:00:00|196.5|188.5|209.1|201.1|209.3|201.3|190.7|182.7|0
1636484400000|2021-11-09 19:00:00|209.3|201.3|196.7|188.7|211.6|203.6|193.2|185.2|0
1636488000000|2021-11-09 20:00:00|196.8|188.8|193.9|185.9|205.2|197.2|191.2|183.2|0
1636491600000|2021-11-09 21:00:00|193.8|185.8|196.9|188.9|197.8|189.8|193.1|185.1|0
1636552800000|2021-11-10 14:00:00|233.6|225.6|199.6|191.6|233.6|225.6|197.9|189.9|0
1636556400000|2021-11-10 15:00:00|198.9|190.9|199.1|191.1|202.2|194.2|185.6|177.6|0
1636560000000|2021-11-10 16:00:00|199.8|191.8|195.8|187.8|206.9|198.9|191.5|183.5|0
1636563600000|2021-11-10 17:00:00|196.3|188.3|201.2|193.2|210.4|202.4|193.8|185.8|0
1636567200000|2021-11-10 18:00:00|201.7|193.7|232.2|224.2|236.7|228.7|200.5|192.5|0
1636570800000|2021-11-10 19:00:00|232.4|224.4|265.9|257.9|278.1|270.1|229.6|221.6|0
1636574400000|2021-11-10 20:00:00|265.6|257.6|246.1|238.1|268.4|260.4|238.7|230.7|0
1636578000000|2021-11-10 21:00:00|244.8|236.8|245.5|237.5|251.8|243.8|244.8|236.8|0
1636639200000|2021-11-11 14:00:00|210.2|202.2|208.1|200.1|222.8|214.8|204.2|196.2|0
1636642800000|2021-11-11 15:00:00|207.5|199.5|215.8|207.8|226.7|218.7|206.2|198.2|0
1636646400000|2021-11-11 16:00:00|216.3|208.3|215.9|207.9|222.6|214.6|210.1|202.1|0
1636650000000|2021-11-11 17:00:00|216.2|208.2|222|214|231.2|223.2|214.8|206.8|0
1636653600000|2021-11-11 18:00:00|222.4|214.4|209.8|201.8|227.7|219.7|209.8|201.8|0
1636657200000|2021-11-11 19:00:00|209.9|201.9|213.8|205.8|215|207|202.6|194.6|0
1636660800000|2021-11-11 20:00:00|213.6|205.6|218.5|210.5|222.9|214.9|211.9|203.9|0
1636664400000|2021-11-11 21:00:00|217.8|209.8|214.8|206.8|219.6|211.6|214.1|206.1|0
1636725600000|2021-11-12 14:00:00|205.3|197.3|210|202|218.2|210.2|204.8|196.8|0
1636729200000|2021-11-12 15:00:00|212.7|204.7|183|175|212.7|204.7|181.8|173.8|0
1636732800000|2021-11-12 16:00:00|182.9|174.9|172.3|164.3|188.2|180.2|167.7|159.7|0
1636736400000|2021-11-12 17:00:00|171.9|163.9|176.2|168.2|177.6|169.6|170.1|162.1|0
1636740000000|2021-11-12 18:00:00|176.1|168.1|169.8|161.8|180.6|172.6|167.9|159.9|0
1636743600000|2021-11-12 19:00:00|169.4|161.4|172.8|164.8|177|169|167.9|159.9|0
1636747200000|2021-11-12 20:00:00|172.6|164.6|168.3|160.3|174.2|166.2|163.1|155.1|0
1636750800000|2021-11-12 21:00:00|168.4|160.4|167.1|159.1|168.5|160.5|165.5|157.5|0
1636984800000|2021-11-15 14:00:00|142.3|134.3|146|138|155|147|140.5|132.5|0
1636988400000|2021-11-15 15:00:00|145.8|137.8|159.2|151.2|165.1|157.1|145.5|137.5|0
1636992000000|2021-11-15 16:00:00|159.1|151.1|170.1|162.1|178.7|170.7|153.8|145.8|0
1636995600000|2021-11-15 17:00:00|171|163|167.5|159.5|180.9|172.9|164.1|156.1|0
1636999200000|2021-11-15 18:00:00|167.4|159.4|168.7|160.7|169.5|161.5|161.1|153.1|0
1637002800000|2021-11-15 19:00:00|168.2|160.2|157.5|149.5|171.1|163.1|156.4|148.4|0
1637006400000|2021-11-15 20:00:00|157.4|149.4|153.3|145.3|161|153|152.5|144.5|0
1637010000000|2021-11-15 21:00:00|152.8|144.8|151.9|143.9|155.2|147.2|151.7|143.7|0
1637071200000|2021-11-16 14:00:00|145.9|137.9|142.1|134.1|146|138|136|128|0
1637074800000|2021-11-16 15:00:00|141.9|133.9|140.3|132.3|148.4|140.4|134.4|126.4|0
1637078400000|2021-11-16 16:00:00|140.4|132.4|127.8|119.8|140.4|132.4|123.5|115.5|0
1637082000000|2021-11-16 17:00:00|127.4|119.4|126.4|118.4|129.6|121.6|124.3|116.3|0
1637085600000|2021-11-16 18:00:00|126.3|118.3|122|114|127.4|119.4|121.9|113.9|0
1637089200000|2021-11-16 19:00:00|122.3|114.3|122.8|114.8|124.4|116.4|120.1|112.1|0
1637092800000|2021-11-16 20:00:00|122.9|114.9|126.7|118.7|133|125|122.1|114.1|0
1637096400000|2021-11-16 21:00:00|126.3|118.3|127.4|119.4|128|120|125.6|117.6|0
1637157600000|2021-11-17 14:00:00|127.5|119.5|132.4|124.4|135.8|127.8|125.5|117.5|0
1637161200000|2021-11-17 15:00:00|133|125|119.4|111.4|133|125|117.7|109.7|0
1637164800000|2021-11-17 16:00:00|119.6|111.6|108.9|100.9|120.6|112.6|108.7|100.7|0
1637168400000|2021-11-17 17:00:00|108.7|100.7|124.9|116.9|126.9|118.9|107.8|99.8|0
1637172000000|2021-11-17 18:00:00|124.8|116.8|116.2|108.2|128.2|120.2|115.9|107.9|0
1637175600000|2021-11-17 19:00:00|116|108|119.7|111.7|124.5|116.5|116|108|0
1637179200000|2021-11-17 20:00:00|119.5|111.5|124.9|116.9|127.3|119.3|119.5|111.5|0
1637182800000|2021-11-17 21:00:00|125.6|117.6|127.3|119.3|131.1|123.1|125.6|117.6|0
1637244000000|2021-11-18 14:00:00|119.2|111.2|111.4|103.4|119.2|111.2|107.3|99.3|0
1637247600000|2021-11-18 15:00:00|111.6|103.6|123|115|134|126|107.7|99.7|0
1637251200000|2021-11-18 16:00:00|123.2|115.2|102.3|94.3|128.5|120.5|96.9|88.9|0
1637254800000|2021-11-18 17:00:00|101.6|93.6|104.5|96.5|107|99|96.2|88.2|0
1637258400000|2021-11-18 18:00:00|104.6|96.6|106.9|98.9|109|101|100.9|92.9|0
1637262000000|2021-11-18 19:00:00|107.3|99.3|105|97|112|104|103.4|95.4|0
1637265600000|2021-11-18 20:00:00|105.1|97.1|99.2|91.2|106.3|98.3|95.8|87.8|0
1637269200000|2021-11-18 21:00:00|99.3|91.3|99.5|91.5|99.7|91.7|96.7|88.7|0
1637330400000|2021-11-19 14:00:00|99.1|91.1|85|77|99.6|91.6|84.6|76.6|0
1637334000000|2021-11-19 15:00:00|84.9|76.9|94.2|86.2|96.2|88.2|84.4|76.4|0
1637337600000|2021-11-19 16:00:00|94.3|86.3|84.9|76.9|94.6|86.6|79.1|71.1|0
1637341200000|2021-11-19 17:00:00|85.7|77.7|89.4|81.4|90.1|82.1|82.6|74.6|0
1637344800000|2021-11-19 18:00:00|89.3|81.3|90.8|82.8|97.7|89.7|86.8|78.8|0
1637348400000|2021-11-19 19:00:00|90.7|82.7|93.7|85.7|96.1|88.1|88.3|80.3|0
1637352000000|2021-11-19 20:00:00|93.5|85.5|95|87|97|89|92.8|84.8|0
1637355600000|2021-11-19 21:00:00|95.1|87.1|94.3|86.3|95.4|87.4|93.8|85.8|0
1637589600000|2021-11-22 14:00:00|73.7|65.7|69.3|61.3|73.7|65.7|67.5|59.5|0
1637593200000|2021-11-22 15:00:00|69.4|61.4|71.2|63.2|72.2|64.2|63.2|55.2|0
1637596800000|2021-11-22 16:00:00|71|63|100.6|92.6|109.1|101.1|70.4|62.4|0
1637600400000|2021-11-22 17:00:00|101.3|93.3|93.6|85.6|107.2|99.2|87.8|79.8|0
1637604000000|2021-11-22 18:00:00|93.9|85.9|96.5|88.5|99.2|91.2|90.5|82.5|0
1637607600000|2021-11-22 19:00:00|96.2|88.2|87.2|79.2|96.6|88.6|86|78|0
1637611200000|2021-11-22 20:00:00|87|79|118.7|110.7|119.5|111.5|80.3|72.3|0
1637614800000|2021-11-22 21:00:00|118.5|110.5|113.3|105.3|121.9|113.9|112.8|104.8|0
1637676000000|2021-11-23 14:00:00|139.5|131.5|114.3|106.3|139.5|131.5|111.4|103.4|0
1637679600000|2021-11-23 15:00:00|115.2|107.2|170.6|162.6|171.4|163.4|114|106|0
1637683200000|2021-11-23 16:00:00|170.4|162.4|156|148|176.9|168.9|147.4|139.4|0
1637686800000|2021-11-23 17:00:00|156.1|148.1|163.8|155.8|166.9|158.9|148.4|140.4|0
1637690400000|2021-11-23 18:00:00|164.3|156.3|159.5|151.5|179.6|171.6|153.1|145.1|0
1637694000000|2021-11-23 19:00:00|159.3|151.3|141.4|133.4|171|163|138.6|130.6|0
1637697600000|2021-11-23 20:00:00|141.3|133.3|126.9|118.9|146.7|138.7|125.8|117.8|0
1637701200000|2021-11-23 21:00:00|127.5|119.5|135.2|127.2|135.3|127.3|127.5|119.5|0
1637762400000|2021-11-24 14:00:00|167|159|160.9|152.9|180.4|172.4|157.7|149.7|0
1637766000000|2021-11-24 15:00:00|161.1|153.1|149.4|141.4|170.9|162.9|144.7|136.7|0
1637769600000|2021-11-24 16:00:00|149.2|141.2|131.4|123.4|155.1|147.1|125.1|117.1|0
1637773200000|2021-11-24 17:00:00|131.2|123.2|131.1|123.1|140.6|132.6|129.6|121.6|0
1637776800000|2021-11-24 18:00:00|131.5|123.5|133.6|125.6|134.4|126.4|127.1|119.1|0
1637780400000|2021-11-24 19:00:00|133.7|125.7|128.8|120.8|144.7|136.7|127.1|119.1|0
1637784000000|2021-11-24 20:00:00|128.5|120.5|118.1|110.1|131.2|123.2|117.6|109.6|0
1637787600000|2021-11-24 21:00:00|118|110|119.6|111.6|121.7|113.7|118|110|0
1637935200000|2021-11-26 14:00:00|150.9|140.5|175.4|165|191.6|181.2|144.8|134.4|0
1637938800000|2021-11-26 15:00:00|177.4|167|218.3|203.9|234.9|224.5|175.2|164.8|0
1637942400000|2021-11-26 16:00:00|219.4|205|222.9|208.5|245.8|231.4|215.2|200.8|0
1637946000000|2021-11-26 17:00:00|222.8|208.4|222|207.6|237.6|223.2|187.5|173.1|0
1637949600000|2021-11-26 18:00:00|222.9|208.5|221.2|206.8|224.8|210.4|215.6|201.2|0
1638194400000|2021-11-29 14:00:00|138.1|130.1|124.7|116.7|145|137|121.7|113.7|0
1638198000000|2021-11-29 15:00:00|122.9|114.9|131.4|123.4|137.6|129.6|119.7|111.7|0
1638201600000|2021-11-29 16:00:00|132|124|112.8|104.8|134.1|126.1|112.1|104.1|0
1638205200000|2021-11-29 17:00:00|112.7|104.7|103.6|95.6|113.6|105.6|99.7|91.7|0
1638208800000|2021-11-29 18:00:00|103.5|95.5|100.4|92.4|106|98|99.8|91.8|0
1638212400000|2021-11-29 19:00:00|100.5|92.5|101.9|93.9|106.6|98.6|99.9|91.9|0
1638216000000|2021-11-29 20:00:00|102|94|104.5|96.5|105.1|97.1|96|88|0
1638219600000|2021-11-29 21:00:00|103.5|95.5|101.6|93.6|104.1|96.1|99.9|91.9|0
1638280800000|2021-11-30 14:00:00|117.4|109.4|104.1|96.1|125.9|117.9|102.3|94.3|0
1638284400000|2021-11-30 15:00:00|104.2|96.2|170.7|162.7|170.7|162.7|89.8|81.8|0
1638288000000|2021-11-30 16:00:00|171.2|163.2|176.5|168.5|188.2|180.2|153.1|145.1|0
1638291600000|2021-11-30 17:00:00|177|169|170.8|162.8|190.9|182.9|159.6|151.6|0
1638295200000|2021-11-30 18:00:00|170.9|162.9|147|139|179.3|171.3|146.8|138.8|0
1638298800000|2021-11-30 19:00:00|147.1|139.1|155.2|147.2|160|152|138.3|130.3|0
1638302400000|2021-11-30 20:00:00|155.7|147.7|158.5|150.5|169|161|150.4|142.4|0
1638306000000|2021-11-30 21:00:00|157.6|149.6|143.9|135.9|160.2|152.2|139.8|131.8|0
1638367200000|2021-12-01 14:00:00|116.3|108.3|105.8|97.8|116.6|108.6|105.2|97.2|0
1638370800000|2021-12-01 15:00:00|106.1|98.1|96.9|88.9|115.9|107.9|96|88|0
1638374400000|2021-12-01 16:00:00|96.1|88.1|95.9|87.9|99.9|91.9|82|74|0
1638378000000|2021-12-01 17:00:00|96.4|88.4|123.8|115.8|125.2|117.2|95.6|87.6|0
1638381600000|2021-12-01 18:00:00|124.5|116.5|137.9|129.9|151.5|143.5|115.8|107.8|0
1638385200000|2021-12-01 19:00:00|138|130|152.9|144.9|162.1|154.1|135.6|127.6|0
1638388800000|2021-12-01 20:00:00|151|143|262.1|254.1|262.1|254.1|151|143|0
1638392400000|2021-12-01 21:00:00|260.3|252.3|253.5|245.5|275|267|247.9|239.9|0
1638453600000|2021-12-02 14:00:00|248.2|238.2|190.9|180.9|255.6|245.6|187.2|177.2|0
1638457200000|2021-12-02 15:00:00|190.5|180.5|240.8|230.8|284.5|274.5|181.2|171.2|0
1638460800000|2021-12-02 16:00:00|241.7|231.7|211.5|201.5|259.4|249.4|204.5|194.5|0
1638464400000|2021-12-02 17:00:00|211.2|201.2|194.3|184.3|215.9|205.9|176.4|166.4|0
1638468000000|2021-12-02 18:00:00|193.7|183.7|190.1|180.1|216.4|206.4|188.3|178.3|0
1638471600000|2021-12-02 19:00:00|190.7|180.7|191.4|181.4|201.9|191.9|184.3|174.3|0
1638475200000|2021-12-02 20:00:00|191.5|181.5|190.7|180.7|200.5|190.5|167.1|157.1|0
1638478800000|2021-12-02 21:00:00|187.3|177.3|193.7|183.7|194|184|183.1|173.1|0
1638540000000|2021-12-03 14:00:00|166|156|234.3|224.3|241|231|164.2|154.2|0
1638543600000|2021-12-03 15:00:00|236.5|226.5|290.7|280.7|309.7|299.7|228.6|218.6|0
1638547200000|2021-12-03 16:00:00|293.1|283.1|343.2|333.2|345|335|281.8|271.8|0
1638550800000|2021-12-03 17:00:00|340.6|330.6|335.3|325.3|370.8|360.8|314.4|304.4|0
1638554400000|2021-12-03 18:00:00|336.7|326.7|360.9|350.9|366.9|356.9|314|304|0
1638558000000|2021-12-03 19:00:00|361.2|351.2|373.8|363.8|378.8|368.8|334.5|324.5|0
1638561600000|2021-12-03 20:00:00|375.1|365.1|284.1|274.1|393.8|383.8|281.8|271.8|0
1638565200000|2021-12-03 21:00:00|283.8|273.8|296.8|286.8|300.4|290.4|275.2|265.2|0
1638799200000|2021-12-06 14:00:00|308.8|298.8|285.9|275.9|347.4|337.4|269.4|259.4|0
1638802800000|2021-12-06 15:00:00|287|277|244.2|234.2|314.6|304.6|225.1|215.1|0
1638806400000|2021-12-06 16:00:00|244.3|234.3|246.4|236.4|262.6|252.6|222.4|212.4|0
1638810000000|2021-12-06 17:00:00|245.3|235.3|195.3|185.3|250.1|240.1|195.3|185.3|0
1638813600000|2021-12-06 18:00:00|193.1|183.1|180.5|170.5|201|191|177.4|167.4|0
1638817200000|2021-12-06 19:00:00|180.2|170.2|190.3|180.3|193.5|183.5|172.6|162.6|0
1638820800000|2021-12-06 20:00:00|191.1|181.1|190.3|180.3|194.9|184.9|176.2|166.2|0
1638824400000|2021-12-06 21:00:00|189.3|179.3|192.1|182.1|194.3|184.3|189.2|179.2|0
1638885600000|2021-12-07 14:00:00|86.7|76.7|81.8|71.8|93.4|83.4|79.8|69.8|0
1638889200000|2021-12-07 15:00:00|81|71|73.2|63.2|81.8|71.8|68.7|58.7|0
1638892800000|2021-12-07 16:00:00|72.9|62.9|66.9|56.9|74.3|64.3|66.5|56.5|0
1638896400000|2021-12-07 17:00:00|66.8|56.8|61.4|51.4|67.6|57.6|60.7|50.7|0
1638900000000|2021-12-07 18:00:00|61.5|51.5|60.3|50.3|66.2|56.2|59.3|49.3|0
1638903600000|2021-12-07 19:00:00|60.4|50.4|66.6|56.6|68.6|58.6|60.4|50.4|0
1638907200000|2021-12-07 20:00:00|66.9|56.9|62.8|52.8|74.5|64.5|62.2|52.2|0
1638910800000|2021-12-07 21:00:00|62.7|52.7|60.4|50.4|62.7|52.7|58.7|48.7|0
1638972000000|2021-12-08 14:00:00|63.6|53.6|61.8|51.8|69.7|59.7|54.1|44.3|0
1638975600000|2021-12-08 15:00:00|62.4|52.4|56.7|46.7|64.4|54.4|53.3|43.6|0
1638979200000|2021-12-08 16:00:00|56.3|46.3|48.7|39.8|59.8|49.8|47.1|38.5|0
1638982800000|2021-12-08 17:00:00|48.9|40|49.3|40.3|53.6|43.8|46.8|38.3|0
1638986400000|2021-12-08 18:00:00|49|40.1|44.2|36.1|50.1|41|41.6|34|0
1638990000000|2021-12-08 19:00:00|44.1|36.2|42.4|34.7|48.6|39.8|42.1|34.5|0
1638993600000|2021-12-08 20:00:00|42.6|34.8|39.5|32.3|47.4|38.8|37.4|30.6|0
1638997200000|2021-12-08 21:00:00|39.4|32.2|38.6|31.6|40|32.7|38.1|31.2|0
1639058400000|2021-12-09 14:00:00|34.8|28.4|39.3|32.2|42.4|34.7|32.6|26.7|0
1639062000000|2021-12-09 15:00:00|39.4|32.3|44.5|36.4|51.1|41.8|37.4|30.6|0
1639065600000|2021-12-09 16:00:00|44.3|36.3|44.9|36.8|46.4|38|38.3|31.4|0
1639069200000|2021-12-09 17:00:00|45|36.7|41.1|33.7|48.1|39.3|40.6|33.2|0
1639072800000|2021-12-09 18:00:00|41.2|33.8|47.3|38.7|54|44.2|41.1|33.6|0
1639076400000|2021-12-09 19:00:00|47.5|38.8|58.1|48.1|59.1|49.1|45|36.8|0
1639080000000|2021-12-09 20:00:00|58.2|48.2|64.8|54.8|66.5|56.5|53.8|44|0
1639083600000|2021-12-09 21:00:00|64.9|54.9|67|57|69.7|59.7|64.1|54.1|0
1639144800000|2021-12-10 14:00:00|33|27|45|36.8|47|38.4|32|26.2|0
1639148400000|2021-12-10 15:00:00|44.9|37.3|45.7|37.4|51.9|42.5|33.3|27.2|0
1639152000000|2021-12-10 16:00:00|46.3|37.9|34.9|28.6|56.3|46.3|33.4|27.3|0
1639155600000|2021-12-10 17:00:00|35.1|28.7|32.3|26.4|40|32.7|32.1|26.3|0
1639159200000|2021-12-10 18:00:00|32.4|26.5|31|25.4|33.9|27.8|29.9|24.5|0
1639162800000|2021-12-10 19:00:00|31.1|25.5|32.2|26.4|33.1|27.1|30|24.5|0
1639166400000|2021-12-10 20:00:00|32.3|26.5|23.6|18.6|33.7|27.6|22.7|17.7|0
1639170000000|2021-12-10 21:00:00|23.3|18.3|23.9|18.9|24.5|19.5|23.3|18.3|0
1639404000000|2021-12-13 14:00:00|22.8|17.8|24.1|19.1|24.6|19.6|19.2|14.2|0
1639407600000|2021-12-13 15:00:00|24.2|19.2|25.9|20.9|33.6|27.5|21.7|16.7|0
1639411200000|2021-12-13 16:00:00|26.3|21.3|32.7|26.8|36|29.4|25.1|20.1|0
1639414800000|2021-12-13 17:00:00|33.1|27.1|29.4|24|35|28.7|24.9|19.9|0
1639418400000|2021-12-13 18:00:00|29.6|24.2|29.1|23.8|34.1|27.9|26.9|21.9|0
1639422000000|2021-12-13 19:00:00|29.2|23.9|25.3|20.3|31.4|25.7|25.2|20.2|0
1639425600000|2021-12-13 20:00:00|25.1|20.1|34.4|28.2|35.9|29.3|21.9|16.9|0
1639429200000|2021-12-13 21:00:00|33.4|27.3|31.9|26.1|37.1|30.3|31.6|25.8|0
1639490400000|2021-12-14 14:00:00|58.2|48.2|54.5|44.6|58.7|48.7|42.7|34.9|0
1639494000000|2021-12-14 15:00:00|55.8|45.8|80|70|86|76|52.2|42.7|0
1639497600000|2021-12-14 16:00:00|81.5|71.5|83.5|73.5|91.3|81.3|74.8|64.8|0
1639501200000|2021-12-14 17:00:00|83.1|73.1|83.3|73.3|94.6|84.6|81.3|71.3|0
1639504800000|2021-12-14 18:00:00|83.4|73.4|82|72|86|76|73.7|63.7|0
1639508400000|2021-12-14 19:00:00|82.4|72.4|59.3|49.3|84.3|74.3|55.9|45.9|0
1639512000000|2021-12-14 20:00:00|59.4|49.4|44.7|36.6|59.6|49.6|38.2|31.2|0
1639515600000|2021-12-14 21:00:00|44|36|45|36.8|46.3|37.9|42.2|34.6|0
1639576800000|2021-12-15 14:00:00|42.3|34.6|59.2|49.2|62.2|52.2|32.9|26.9|0
1639580400000|2021-12-15 15:00:00|58.8|48.8|56.1|46.1|65.7|55.7|43.7|35.8|0
1639584000000|2021-12-15 16:00:00|55.7|45.7|70.8|60.8|74.1|64.1|53.7|43.9|0
1639587600000|2021-12-15 17:00:00|72.2|62.2|62.2|52.2|79.3|69.3|59|49|0
1639591200000|2021-12-15 18:00:00|62.9|52.9|50.7|41.5|64.6|54.6|50.4|41.2|0
1639594800000|2021-12-15 19:00:00|53.3|43.6|28.4|23.3|71.6|61.6|24.1|19.1|0
1639598400000|2021-12-15 20:00:00|27.2|22.2|7.1|2.1|28.6|23.4|6.7|1.7|0
1639602000000|2021-12-15 21:00:00|7.3|2.3|5|0|7.4|2.4|5|0|0
1639670400000|2021-12-16 16:00:00|5.1|0.1|5.3|0.3|5.6|0.6|5|0|0
1639674000000|2021-12-16 17:00:00|5.4|0.4|8|3|8|3|5|0|0
1639677600000|2021-12-16 18:00:00|7.9|2.9|7|2|7.9|2.9|5.2|0.2|0
1639681200000|2021-12-16 19:00:00|6.7|1.7|12.8|7.8|16.1|11.1|6.3|1.3|0
1639684800000|2021-12-16 20:00:00|13.1|8.1|10.2|5.2|14.9|9.9|6.4|1.4|0
1639688400000|2021-12-16 21:00:00|10.1|5.1|5.4|0.4|12.5|7.5|5.3|0.3|0
1640023200000|2021-12-20 18:00:00|799.8|789.8|779.9|769.9|806|796|767.1|757.1|0
1640026800000|2021-12-20 19:00:00|779.7|769.7|764.9|754.9|782.1|772.1|752.7|742.7|0
1640030400000|2021-12-20 20:00:00|764.5|754.5|744.2|734.2|773.8|763.8|739.3|729.3|0
1640034000000|2021-12-20 21:00:00|744.1|734.1|718.5|708.5|751.2|741.2|718|708|0
1640095200000|2021-12-21 14:00:00|675.6|665.6|706.5|696.5|708|698|664.9|654.9|0
1640098800000|2021-12-21 15:00:00|705.8|695.8|698.9|688.9|730.8|720.8|690.3|680.3|0
1640102400000|2021-12-21 16:00:00|698.7|688.7|651|641|704.1|694.1|642.7|632.7|0
1640106000000|2021-12-21 17:00:00|651.3|641.3|617.1|607.1|655.3|645.3|615.9|605.9|0
1640109600000|2021-12-21 18:00:00|616.8|606.8|590.7|580.7|641|631|587|577|0
1640113200000|2021-12-21 19:00:00|590.6|580.6|570.9|560.9|592.8|582.8|570.9|560.9|0
1640116800000|2021-12-21 20:00:00|570.7|560.7|576|566|595|585|567.4|557.4|0
1640120400000|2021-12-21 21:00:00|575.7|565.7|577.1|567.1|582.1|572.1|575.7|565.7|0
1640181600000|2021-12-22 14:00:00|578.5|568.5|553.5|543.5|582.6|572.6|538.7|528.7|0
1640185200000|2021-12-22 15:00:00|551.5|541.5|510.3|500.3|572.9|562.9|509.5|499.5|0
1640188800000|2021-12-22 16:00:00|509.3|499.3|498.1|488.1|518.1|508.1|496.3|486.3|0
1640192400000|2021-12-22 17:00:00|497.9|487.9|508.1|498.1|515.3|505.3|493.7|483.7|0
1640196000000|2021-12-22 18:00:00|508.2|498.2|519.7|509.7|534.5|524.5|505.5|495.5|0
1640199600000|2021-12-22 19:00:00|519.8|509.8|502.7|492.7|529.4|519.4|501.9|491.9|0
1640203200000|2021-12-22 20:00:00|502.3|492.3|485|475|508.3|498.3|480.9|470.9|0
1640206800000|2021-12-22 21:00:00|484.8|474.8|479.1|469.1|493|483|477.2|467.2|0
1640268000000|2021-12-23 14:00:00|464.8|454.8|449.9|439.9|469|459|448.4|438.4|0
1640271600000|2021-12-23 15:00:00|450.4|440.4|430.5|420.5|453.7|443.7|430.3|420.3|0
1640275200000|2021-12-23 16:00:00|430.2|420.2|425|415|433.5|423.5|424.1|414.1|0
1640278800000|2021-12-23 17:00:00|424.9|414.9|425|415|430.8|420.8|423.8|413.8|0
1640282400000|2021-12-23 18:00:00|424.9|414.9|422.3|412.3|430.7|420.7|419.9|409.9|0
1640286000000|2021-12-23 19:00:00|421.9|411.9|413.4|403.4|423.7|413.7|412.9|402.9|0
1640289600000|2021-12-23 20:00:00|413.5|403.5|430|420|430|420|408|398|0
1640293200000|2021-12-23 21:00:00|430.3|420.3|427.4|417.4|431.7|421.7|426.9|416.9|0
1640613600000|2021-12-27 14:00:00|385.7|375.7|392.8|382.8|405.2|395.2|384.2|374.2|0
1640617200000|2021-12-27 15:00:00|391.7|381.7|368.9|358.9|394.3|384.3|366.9|356.9|0
1640620800000|2021-12-27 16:00:00|368.7|358.7|370.5|360.5|376.4|366.4|363.9|353.9|0
1640624400000|2021-12-27 17:00:00|370.4|360.4|369.8|359.8|377.8|367.8|364.9|354.9|0
1640628000000|2021-12-27 18:00:00|369.9|359.9|364.5|354.5|371.9|361.9|364.5|354.5|0
1640631600000|2021-12-27 19:00:00|365|355|368.6|358.6|370.9|360.9|362.7|352.7|0
1640635200000|2021-12-27 20:00:00|368.7|358.7|363.5|353.5|375.5|365.5|362.8|352.8|0
1640638800000|2021-12-27 21:00:00|362.8|352.8|352.6|342.6|363.5|353.5|350.5|340.5|0
1640700000000|2021-12-28 14:00:00|352.5|342.5|351.8|341.8|368.8|358.8|346.5|336.5|0
1640703600000|2021-12-28 15:00:00|351.4|341.4|359.6|349.6|374.1|364.1|349.5|339.5|0
1640707200000|2021-12-28 16:00:00|359.4|349.4|353.3|343.3|369.7|359.7|352|342|0
1640710800000|2021-12-28 17:00:00|352.9|342.9|370|360|379.9|369.9|351.8|341.8|0
1640714400000|2021-12-28 18:00:00|370.7|360.7|372.5|362.5|378.7|368.7|368.1|358.1|0
1640718000000|2021-12-28 19:00:00|372.7|362.7|369.4|359.4|382.7|372.7|367.1|357.1|0
1640721600000|2021-12-28 20:00:00|369.6|359.6|364.8|354.8|374.6|364.6|355.5|345.5|0
1640725200000|2021-12-28 21:00:00|364.6|354.6|355|345|364.8|354.8|353.9|343.9|0
1640786400000|2021-12-29 14:00:00|356.6|346.6|360|350|368.6|358.6|349.8|339.8|0
1640790000000|2021-12-29 15:00:00|358.9|348.9|369.5|359.5|394.6|384.6|358.3|348.3|0
1640793600000|2021-12-29 16:00:00|369.3|359.3|372.8|362.8|374.7|364.7|358.7|348.7|0
1640797200000|2021-12-29 17:00:00|372.3|362.3|370.8|360.8|377.9|367.9|370|360|0
1640800800000|2021-12-29 18:00:00|370.6|360.6|360.6|350.6|371.3|361.3|359.5|349.5|0
1640804400000|2021-12-29 19:00:00|360.8|350.8|351.1|341.1|362.8|352.8|350.1|340.1|0
1640808000000|2021-12-29 20:00:00|351|341|351.1|341.1|356.7|346.7|341.7|331.7|0
1640811600000|2021-12-29 21:00:00|351.4|341.4|353.7|343.7|353.9|343.9|349.6|339.6|0
1640872800000|2021-12-30 14:00:00|342.9|332.9|346.4|336.4|359.8|349.8|340.7|330.7|0
1640876400000|2021-12-30 15:00:00|346.3|336.3|338.9|328.9|346.9|336.9|328.4|318.4|0
1640880000000|2021-12-30 16:00:00|338.8|328.8|331.8|321.8|340.8|330.8|330.1|320.1|0
1640883600000|2021-12-30 17:00:00|331.7|321.7|331.1|321.1|335.3|325.3|327.7|317.7|0
1640887200000|2021-12-30 18:00:00|331|321|331.4|321.4|335.2|325.2|329.1|319.1|0
1640890800000|2021-12-30 19:00:00|331.3|321.3|334.4|324.4|339.3|329.3|331.3|321.3|0
1640894400000|2021-12-30 20:00:00|334.5|324.5|358.2|348.2|365.1|355.1|334.4|324.4|0
1640898000000|2021-12-30 21:00:00|358.6|348.6|349.9|339.9|360.4|350.4|349.2|339.2|0
1640959200000|2021-12-31 14:00:00|342.1|332.1|359.4|349.4|362.5|352.5|340.6|330.6|0
1640962800000|2021-12-31 15:00:00|360|350|358|348|371.1|361.1|352.3|342.3|0
1640966400000|2021-12-31 16:00:00|357.9|347.9|362|352|366.9|356.9|352.8|342.8|0
1640970000000|2021-12-31 17:00:00|361.7|351.7|357.8|347.8|369.2|359.2|357.5|347.5|0
1640973600000|2021-12-31 18:00:00|357.7|347.7|361.5|351.5|364.9|354.9|355.5|345.5|0
1640977200000|2021-12-31 19:00:00|361.2|351.2|355.8|345.8|366.4|356.4|352.6|342.6|0
1640980800000|2021-12-31 20:00:00|355.7|345.7|368.2|358.2|370.3|360.3|348.6|338.6|0
1640984400000|2021-12-31 21:00:00|367.6|357.6|362.9|352.9|367.6|357.6|358.5|348.5|0
1641218400000|2022-01-03 14:00:00|323.7|313.7|363.2|353.2|370.5|360.5|312.5|302.5|0
1641222000000|2022-01-03 15:00:00|363.3|353.3|329.4|319.4|367.1|357.1|328.5|318.5|0
1641225600000|2022-01-03 16:00:00|329.3|319.3|341.8|331.8|346.9|336.9|327.7|317.7|0
1641229200000|2022-01-03 17:00:00|342|332|333.7|323.7|346.8|336.8|330.9|320.9|0
1641232800000|2022-01-03 18:00:00|333.5|323.5|322.7|312.7|338.1|328.1|320.8|310.8|0
1641236400000|2022-01-03 19:00:00|322.5|312.5|315|305|327.5|317.5|309.1|299.1|0
1641240000000|2022-01-03 20:00:00|315.4|305.4|312.2|302.2|321.6|311.6|309.7|299.7|0
1641243600000|2022-01-03 21:00:00|311.3|301.3|309.8|299.8|313.1|303.1|308.3|298.3|0
1641304800000|2022-01-04 14:00:00|314.4|304.4|320.2|310.2|325.2|315.2|309.8|299.8|0
1641308400000|2022-01-04 15:00:00|320|310|384.9|374.9|385.4|375.4|319.1|309.1|0
1641312000000|2022-01-04 16:00:00|385.2|375.2|387|377|411|401|380.2|370.2|0
1641315600000|2022-01-04 17:00:00|387.3|377.3|395.3|385.3|396.8|386.8|378.9|368.9|0
1641319200000|2022-01-04 18:00:00|395.1|385.1|406.4|396.4|407.8|397.8|382.7|372.7|0
1641322800000|2022-01-04 19:00:00|407.3|397.3|378.2|368.2|407.3|397.3|376.9|366.9|0
1641326400000|2022-01-04 20:00:00|378.1|368.1|367.4|357.4|378.3|368.3|352.7|342.7|0
1641330000000|2022-01-04 21:00:00|366.7|356.7|373.8|363.8|373.8|363.8|366.7|356.7|0
1641391200000|2022-01-05 14:00:00|413.6|403.6|383|373|419|409|380|370|0
1641394800000|2022-01-05 15:00:00|383.8|373.8|391|381|407.2|397.2|372.8|362.8|0
1641398400000|2022-01-05 16:00:00|391.1|381.1|408.6|398.6|414|404|386.3|376.3|0
1641402000000|2022-01-05 17:00:00|408.9|398.9|435.1|425.1|436.5|426.5|403.2|393.2|0
1641405600000|2022-01-05 18:00:00|435.4|425.4|437.4|427.4|443.8|433.8|430.2|420.2|0
1641409200000|2022-01-05 19:00:00|437.6|427.6|494.2|484.2|529.8|519.8|416.4|406.4|0
1641412800000|2022-01-05 20:00:00|495.5|485.5|563.9|553.9|564.2|554.2|494.9|484.9|0
1641416400000|2022-01-05 21:00:00|561.5|551.5|551.6|541.6|565.3|555.3|550.7|540.7|0
1641477600000|2022-01-06 14:00:00|545.2|535.2|588.1|578.1|592.1|582.1|524.2|514.2|0
1641481200000|2022-01-06 15:00:00|587.4|577.4|526|516|644.7|634.7|513.8|503.8|0
1641484800000|2022-01-06 16:00:00|526.6|516.6|534.8|524.8|561.3|551.3|511.9|501.9|0
1641488400000|2022-01-06 17:00:00|533.8|523.8|538.1|528.1|550.4|540.4|513.1|503.1|0
1641492000000|2022-01-06 18:00:00|536.8|526.8|537.5|527.5|559.2|549.2|532.3|522.3|0
1641495600000|2022-01-06 19:00:00|538.2|528.2|534.4|524.4|553.8|543.8|526|516|0
1641499200000|2022-01-06 20:00:00|534.2|524.2|558.2|548.2|574.7|564.7|515|505|0
1641502800000|2022-01-06 21:00:00|557.9|547.9|541|531|560.6|550.6|538.8|528.8|0
1641564000000|2022-01-07 14:00:00|574.3|564.3|527.9|517.9|590.3|580.3|515|505|0
1641567600000|2022-01-07 15:00:00|526.2|516.2|634.9|624.9|657|647|526.2|516.2|0
1641571200000|2022-01-07 16:00:00|640.6|630.6|591|581|646|636|580|570|0
1641574800000|2022-01-07 17:00:00|589.6|579.6|596.8|586.8|620.5|610.5|584.8|574.8|0
1641578400000|2022-01-07 18:00:00|596.7|586.7|603.9|593.9|610.1|600.1|583.3|573.3|0
1641582000000|2022-01-07 19:00:00|603.1|593.1|588.6|578.6|625.2|615.2|585.9|575.9|0
1641585600000|2022-01-07 20:00:00|588.7|578.7|606.1|596.1|608.4|598.4|574.8|564.8|0
1641589200000|2022-01-07 21:00:00|604.7|594.7|605.6|595.6|606.6|596.6|596.2|586.2|0
1641823200000|2022-01-10 14:00:00|739|729|776.6|766.6|786.3|776.3|729|719|0
1641826800000|2022-01-10 15:00:00|777.6|767.6|814.8|804.8|847|837|771.5|761.5|0
1641830400000|2022-01-10 16:00:00|817.9|807.9|748|738|825.6|815.6|744.3|734.3|0
1641834000000|2022-01-10 17:00:00|749.6|739.6|761.9|751.9|803.2|793.2|744.3|734.3|0
1641837600000|2022-01-10 18:00:00|763|753|695|685|767.4|757.4|685.3|675.3|0
1641841200000|2022-01-10 19:00:00|694|684|662.5|652.5|697.1|687.1|640.1|630.1|0
1641844800000|2022-01-10 20:00:00|661.9|651.9|589.3|579.3|689.8|679.8|581.1|571.1|0
1641848400000|2022-01-10 21:00:00|586.7|576.7|582.6|572.6|590.9|580.9|581.1|571.1|0
1641909600000|2022-01-11 14:00:00|623.2|613.2|618.3|608.3|646.7|636.7|593.6|583.6|0
1641913200000|2022-01-11 15:00:00|617.2|607.2|601.7|591.7|629.7|619.7|562.7|552.7|0
1641916800000|2022-01-11 16:00:00|601.1|591.1|483.4|473.4|603.2|593.2|482|472|0
1641920400000|2022-01-11 17:00:00|481.3|471.3|502.8|492.8|514.1|504.1|480.1|470.1|0
1641924000000|2022-01-11 18:00:00|502.6|492.6|478.2|468.2|519.3|509.3|475.8|465.8|0
1641927600000|2022-01-11 19:00:00|478.8|468.8|476.7|466.7|494.6|484.6|463|453|0
1641931200000|2022-01-11 20:00:00|475.9|465.9|474.6|464.6|494|484|466.3|456.3|0
1641934800000|2022-01-11 21:00:00|473.7|463.7|474.5|464.5|476|466|470.5|460.5|0
1641996000000|2022-01-12 14:00:00|418|408|421.2|411.2|451.9|441.9|417.5|407.5|0
1641999600000|2022-01-12 15:00:00|420.2|410.2|459.6|449.6|470|460|406.5|396.5|0
1642003200000|2022-01-12 16:00:00|458.9|448.9|445.1|435.1|482.9|472.9|436.6|426.6|0
1642006800000|2022-01-12 17:00:00|444.4|434.4|428.1|418.1|459.4|449.4|425.2|415.2|0
1642010400000|2022-01-12 18:00:00|427.9|417.9|449.8|439.8|454|444|426.7|416.7|0
1642014000000|2022-01-12 19:00:00|449.6|439.6|440.5|430.5|461|451|433.9|423.9|0
1642017600000|2022-01-12 20:00:00|440.6|430.6|443.6|433.6|456.6|446.6|436|426|0
1642021200000|2022-01-12 21:00:00|441.5|431.5|434.5|424.5|442|432|432.4|422.4|0
1642082400000|2022-01-13 14:00:00|419.5|409.5|427.1|417.1|435.6|425.6|412.7|402.7|0
1642086000000|2022-01-13 15:00:00|426.4|416.4|490.6|480.6|506.7|496.7|424.2|414.2|0
1642089600000|2022-01-13 16:00:00|492|482|468.6|458.6|502.8|492.8|454.5|444.5|0
1642093200000|2022-01-13 17:00:00|469.7|459.7|553.1|543.1|572.4|562.4|469.7|459.7|0
1642096800000|2022-01-13 18:00:00|553.3|543.3|532.4|522.4|565.8|555.8|526.3|516.3|0
1642100400000|2022-01-13 19:00:00|532.7|522.7|556.2|546.2|569.4|559.4|517.4|507.4|0
1642104000000|2022-01-13 20:00:00|558.6|548.6|625.3|615.3|645.5|635.5|558.2|548.2|0
1642107600000|2022-01-13 21:00:00|625.9|615.9|625|615|634.4|624.4|618.7|608.7|0
1642168800000|2022-01-14 14:00:00|663.3|653.3|594.6|584.6|670.7|660.7|584.5|574.5|0
1642172400000|2022-01-14 15:00:00|593|583|639|629|658.3|648.3|587.4|577.4|0
1642176000000|2022-01-14 16:00:00|639.8|629.8|612.7|602.7|677.6|667.6|602.1|592.1|0
1642179600000|2022-01-14 17:00:00|612.6|602.6|663.2|653.2|666.4|656.4|606.6|596.6|0
1642183200000|2022-01-14 18:00:00|665.4|655.4|620.5|610.5|679.2|669.2|611.3|601.3|0
1642186800000|2022-01-14 19:00:00|619.5|609.5|628|618|640.3|630.3|606|596|0
1642190400000|2022-01-14 20:00:00|627.2|617.2|577.9|567.9|627.2|617.2|566.1|556.1|0
1642194000000|2022-01-14 21:00:00|577.6|567.6|570.2|560.2|580.2|570.2|566.3|556.3|0
1642514400000|2022-01-18 14:00:00|686.8|676.8|716|706|743.7|733.7|683.8|673.8|0
1642518000000|2022-01-18 15:00:00|725.1|715.1|718.6|708.6|733.5|723.5|658.7|648.7|0
1642521600000|2022-01-18 16:00:00|718.5|708.5|699.4|689.4|746|736|689.4|679.4|0
1642525200000|2022-01-18 17:00:00|699.6|689.6|747.3|737.3|749.4|739.4|694|684|0
1642528800000|2022-01-18 18:00:00|747.1|737.1|741|731|762.7|752.7|735|725|0
1642532400000|2022-01-18 19:00:00|741.3|731.3|716.3|706.3|751.5|741.5|705.7|695.7|0
1642536000000|2022-01-18 20:00:00|716|706|768.1|758.1|792.1|782.1|712.1|702.1|0
1642539600000|2022-01-18 21:00:00|765.9|755.9|765.2|755.2|778.1|768.1|762.2|752.2|0
1642600800000|2022-01-19 14:00:00|736.3|726.3|688.7|678.7|743.1|733.1|681.9|671.9|0
1642604400000|2022-01-19 15:00:00|685.3|675.3|763.5|753.5|792.5|782.5|676.2|666.2|0
1642608000000|2022-01-19 16:00:00|764.3|754.3|763.2|753.2|821.4|811.4|749.5|739.5|0
1642611600000|2022-01-19 17:00:00|762.3|752.3|699.3|689.3|764|754|695.2|685.2|0
1642615200000|2022-01-19 18:00:00|696.4|686.4|729.3|719.3|742.4|732.4|696.4|686.4|0
1642618800000|2022-01-19 19:00:00|730.8|720.8|754.8|744.8|784.5|774.5|724.5|714.5|0
1642622400000|2022-01-19 20:00:00|756.3|746.3|843.7|833.7|850.4|840.4|740.8|730.8|0
1642626000000|2022-01-19 21:00:00|842.6|832.6|842.7|832.7|848.4|838.4|835.5|825.5|0
1642687200000|2022-01-20 14:00:00|747.3|737.3|707.2|697.2|761.5|751.5|702.3|692.3|0
1642690800000|2022-01-20 15:00:00|706.9|696.9|685.2|675.2|738.4|728.4|676.2|666.2|0
1642694400000|2022-01-20 16:00:00|684.1|674.1|694.5|684.5|717.9|707.9|669.9|659.9|0
1642698000000|2022-01-20 17:00:00|695.1|685.1|715.4|705.4|721.5|711.5|685.9|675.9|0
1642701600000|2022-01-20 18:00:00|715.2|705.2|752.7|742.7|755.9|745.9|715.2|705.2|0
1642705200000|2022-01-20 19:00:00|751.5|741.5|805.4|795.4|809.7|799.7|722.5|712.5|0
1642708800000|2022-01-20 20:00:00|805|795|966.9|956.9|978.7|968.7|788.5|778.5|0
1642712400000|2022-01-20 21:00:00|968|958|1007.5|997.5|1017.1|1007.1|958.8|948.8|0
1642773600000|2022-01-21 14:00:00|987.5|977.5|1103.5|1093.5|1112|1102|983.4|973.4|0
1642777200000|2022-01-21 15:00:00|1102.7|1092.7|1024.7|1014.7|1185.8|1175.8|987.8|977.8|0
1642780800000|2022-01-21 16:00:00|1021.6|1011.6|1057.1|1047.1|1090.1|1080.1|952.9|942.9|0
1642784400000|2022-01-21 17:00:00|1056.7|1046.7|1093.9|1083.9|1120.3|1110.3|1025.4|1015.4|0
1642788000000|2022-01-21 18:00:00|1096.4|1086.4|1118.3|1108.3|1139.5|1129.5|1054.5|1044.5|0
1642791600000|2022-01-21 19:00:00|1119.3|1109.3|1202.4|1192.4|1202.4|1192.4|1082.6|1072.6|0
1642795200000|2022-01-21 20:00:00|1197.9|1187.9|1282.7|1272.7|1286.2|1276.2|1166.3|1156.3|0
1642798800000|2022-01-21 21:00:00|1286.1|1276.1|1279.3|1269.3|1292.7|1282.7|1266.4|1256.4|0
1643032800000|2022-01-24 14:00:00|1474.1|1464.1|1561.5|1551.5|1598.2|1588.2|1420.9|1410.9|0
1643036400000|2022-01-24 15:00:00|1565.9|1555.9|1568.4|1554.4|1669.9|1655.9|1510.7|1499.5|0
1643040000000|2022-01-24 16:00:00|1570.7|1556.7|1704.4|1694.4|1802.4|1788.4|1559.3|1545.3|0
1643043600000|2022-01-24 17:00:00|1705.7|1695.7|1719.6|1709.6|1906.1|1896.1|1687.6|1677.6|0
1643047200000|2022-01-24 18:00:00|1719.1|1709.1|1487.6|1477.6|1741.2|1731.2|1487.1|1477.1|0
1643050800000|2022-01-24 19:00:00|1484.8|1474.8|1498.7|1488.7|1649|1639|1432.7|1422.7|0
1643054400000|2022-01-24 20:00:00|1504.9|1494.9|1212.4|1202.4|1528.6|1518.6|1199.3|1189.3|0
1643058000000|2022-01-24 21:00:00|1210.2|1200.2|1207.3|1197.3|1235.3|1225.3|1196.7|1186.7|0
1643119200000|2022-01-25 14:00:00|1443.9|1433.9|1555.6|1545.6|1576.1|1566.1|1375.3|1365.3|0
1643122800000|2022-01-25 15:00:00|1558.2|1548.2|1511.9|1501.9|1599.5|1589.5|1413.8|1403.8|0
1643126400000|2022-01-25 16:00:00|1515.9|1505.9|1588.5|1578.5|1607.1|1597.1|1473|1463|0
1643130000000|2022-01-25 17:00:00|1588.1|1578.1|1536.8|1526.8|1594.7|1584.7|1499.6|1489.6|0
1643133600000|2022-01-25 18:00:00|1535.7|1525.7|1378.7|1368.7|1576.9|1566.9|1377.3|1367.3|0
1643137200000|2022-01-25 19:00:00|1378.6|1368.6|1281.7|1271.7|1422.3|1412.3|1276.9|1266.9|0
1643140800000|2022-01-25 20:00:00|1284|1274|1492.6|1482.6|1509.9|1499.9|1281.3|1271.3|0
1643144400000|2022-01-25 21:00:00|1483.9|1473.9|1547.4|1537.4|1571.3|1561.3|1441|1431|0
1643205600000|2022-01-26 14:00:00|1259.7|1249.7|1236|1226|1313.4|1303.4|1228.6|1218.6|0
1643209200000|2022-01-26 15:00:00|1235.1|1225.1|1286.6|1276.6|1335|1325|1193|1183|0
1643212800000|2022-01-26 16:00:00|1286.9|1276.9|1234.1|1224.1|1320.9|1310.9|1215.4|1205.4|0
1643216400000|2022-01-26 17:00:00|1233.6|1223.6|1167.8|1157.8|1237.5|1227.5|1157.9|1147.9|0
1643220000000|2022-01-26 18:00:00|1166.2|1156.2|1209.2|1199.2|1220.9|1210.9|1165.8|1155.8|0
1643223600000|2022-01-26 19:00:00|1209.4|1199.4|1369.2|1359.2|1423.5|1413.5|1094.2|1084.2|0
1643227200000|2022-01-26 20:00:00|1378.5|1368.5|1487.4|1477.4|1609.6|1599.6|1378.5|1368.5|0
1643230800000|2022-01-26 21:00:00|1480.4|1470.4|1540.6|1530.6|1551.2|1541.2|1456.8|1446.8|0
1643292000000|2022-01-27 14:00:00|1356.5|1346.5|1296.6|1286.6|1391.8|1381.8|1264.8|1254.8|0
1643295600000|2022-01-27 15:00:00|1293.3|1283.3|1333.7|1323.7|1434.3|1424.3|1246.8|1236.8|0
1643299200000|2022-01-27 16:00:00|1335.4|1325.4|1333.4|1323.4|1388.4|1378.4|1291.7|1281.7|0
1643302800000|2022-01-27 17:00:00|1333|1323|1462.1|1452.1|1520.3|1510.3|1333|1323|0
1643306400000|2022-01-27 18:00:00|1466.4|1456.4|1532|1522|1606.9|1596.9|1442.7|1432.7|0
1643310000000|2022-01-27 19:00:00|1531.3|1521.3|1585.4|1575.4|1620.3|1610.3|1463.4|1453.4|0
1643313600000|2022-01-27 20:00:00|1584.6|1574.6|1603.4|1593.4|1636.6|1626.6|1498.5|1488.5|0
1643317200000|2022-01-27 21:00:00|1598.4|1588.4|1583.5|1573.5|1633.7|1623.7|1565.2|1555.2|0
1643378400000|2022-01-28 14:00:00|1615.8|1605.8|1681.9|1671.9|1707.8|1697.8|1610.8|1600.8|0
1643382000000|2022-01-28 15:00:00|1678.9|1668.9|1463.1|1453.1|1712.8|1702.8|1461.4|1451.4|0
1643385600000|2022-01-28 16:00:00|1459.1|1449.1|1343.3|1333.3|1508.2|1498.2|1336.7|1326.7|0
1643389200000|2022-01-28 17:00:00|1341.5|1331.5|1420.5|1410.5|1423.5|1413.5|1319.4|1309.4|0
1643392800000|2022-01-28 18:00:00|1420.6|1410.6|1381.8|1371.8|1430.7|1420.7|1360.7|1350.7|0
1643396400000|2022-01-28 19:00:00|1386.2|1376.2|1401.4|1391.4|1529.6|1519.6|1355.1|1345.1|0
1643400000000|2022-01-28 20:00:00|1400.3|1390.3|1223.5|1213.5|1404.6|1394.6|1212.7|1202.7|0
1643403600000|2022-01-28 21:00:00|1222|1212|1238.8|1228.8|1240.6|1230.6|1205.6|1195.6|0
1643637600000|2022-01-31 14:00:00|1151.3|1141.3|1060.9|1050.9|1163.6|1153.6|1059.2|1049.2|0
1643641200000|2022-01-31 15:00:00|1057.9|1047.9|991.3|981.3|1064.8|1054.8|989.9|979.9|0
1643644800000|2022-01-31 16:00:00|990.5|980.5|948.1|938.1|1029.8|1019.8|942.8|932.8|0
1643648400000|2022-01-31 17:00:00|947.2|937.2|942.1|932.1|990|980|938.1|928.1|0
1643652000000|2022-01-31 18:00:00|943|933|940|930|971.1|961.1|933.7|923.7|0
1643655600000|2022-01-31 19:00:00|940.5|930.5|914|904|948.8|938.8|905.7|895.7|0
1643659200000|2022-01-31 20:00:00|915.1|905.1|856.3|846.3|982.8|972.8|845.6|835.6|0
1643662800000|2022-01-31 21:00:00|865.7|855.7|888.3|878.3|892.5|882.5|864.8|854.8|0
1643724000000|2022-02-01 14:00:00|856.8|846.8|893.2|883.2|927.2|917.2|846.2|836.2|0
1643727600000|2022-02-01 15:00:00|892|882|864.7|854.7|969.2|959.2|864.7|854.7|0
1643731200000|2022-02-01 16:00:00|869|859|822|812|879.3|869.3|811.5|801.5|0
1643734800000|2022-02-01 17:00:00|823.3|813.3|831|821|879.5|869.5|819.8|809.8|0
1643738400000|2022-02-01 18:00:00|831.1|821.1|848.5|838.5|868.7|858.7|829.3|819.3|0
1643742000000|2022-02-01 19:00:00|849.3|839.3|856.1|846.1|887.8|877.8|834|824|0
1643745600000|2022-02-01 20:00:00|856.5|846.5|773|763|861.8|851.8|753.3|743.3|0
1643749200000|2022-02-01 21:00:00|773.5|763.5|725.2|715.2|775.1|765.1|721.7|711.7|0
1643810400000|2022-02-02 14:00:00|695.9|685.9|710.8|700.8|749.6|739.6|658.2|648.2|0
1643814000000|2022-02-02 15:00:00|707.3|697.3|727.9|717.9|758.1|748.1|667|657|0
1643817600000|2022-02-02 16:00:00|729.8|719.8|747.4|737.4|809.6|799.6|721.5|711.5|0
1643821200000|2022-02-02 17:00:00|747.8|737.8|692.6|682.6|768.6|758.6|692.1|682.1|0
1643824800000|2022-02-02 18:00:00|691.9|681.9|729.4|719.4|743.2|733.2|691.8|681.8|0
1643828400000|2022-02-02 19:00:00|728.9|718.9|705.7|695.7|759.3|749.3|687.3|677.3|0
1643832000000|2022-02-02 20:00:00|706.4|696.4|695.8|685.8|721.3|711.3|672.3|662.3|0
1643835600000|2022-02-02 21:00:00|694.8|684.8|860.3|850.3|879.4|869.4|689.2|679.2|0
1643896800000|2022-02-03 14:00:00|965.1|955.1|970.2|960.2|977.9|967.9|908.8|898.8|0
1643900400000|2022-02-03 15:00:00|972.6|962.6|940.2|930.2|990.1|980.1|871|861|0
1643904000000|2022-02-03 16:00:00|940.3|930.3|996.6|986.6|996.6|986.6|891|881|0
1643907600000|2022-02-03 17:00:00|998.1|988.1|996.6|986.6|1024.8|1014.8|977.1|967.1|0
1643911200000|2022-02-03 18:00:00|999.1|989.1|1006.2|996.2|1023.1|1013.1|967.7|957.7|0
1643914800000|2022-02-03 19:00:00|1007.2|997.2|1062.6|1052.6|1082.7|1072.7|978.6|968.6|0
1643918400000|2022-02-03 20:00:00|1064.8|1054.8|1135.3|1125.3|1162|1152|1025.6|1015.6|0
1643922000000|2022-02-03 21:00:00|1130.3|1120.3|974.8|964.8|1130.3|1120.3|951.1|941.1|0
1643983200000|2022-02-04 14:00:00|1161.7|1151.7|1074.7|1064.7|1180.1|1170.1|1048.8|1038.8|0
1643986800000|2022-02-04 15:00:00|1070.6|1060.6|1137.8|1127.8|1151.6|1141.6|1000.7|990.7|0
1643990400000|2022-02-04 16:00:00|1136.8|1126.8|1062.5|1052.5|1187.3|1177.3|1029.4|1019.4|0
1643994000000|2022-02-04 17:00:00|1058.2|1048.2|1008.7|998.7|1080.7|1070.7|1005.2|995.2|0
1643997600000|2022-02-04 18:00:00|1003.9|993.9|932.8|922.8|1004.9|994.9|927.1|917.1|0
1644001200000|2022-02-04 19:00:00|931.1|921.1|924.9|914.9|973.3|963.3|916.3|906.3|0
1644004800000|2022-02-04 20:00:00|923.7|913.7|983.3|973.3|983.3|973.3|875.1|865.1|0
1644008400000|2022-02-04 21:00:00|981.7|971.7|999.1|989.1|1021.6|1011.6|971.5|961.5|0
1644242400000|2022-02-07 14:00:00|965.5|955.5|895.2|885.2|966.1|956.1|881.2|871.2|0
1644246000000|2022-02-07 15:00:00|898|888|936.4|926.4|966.2|956.2|891.5|881.5|0
1644249600000|2022-02-07 16:00:00|937.5|927.5|1020.1|1010.1|1052.3|1042.3|920.5|910.5|0
1644253200000|2022-02-07 17:00:00|1020.5|1010.5|1031.8|1021.8|1063.5|1053.5|1003.2|993.2|0
1644256800000|2022-02-07 18:00:00|1033.3|1023.3|976.1|966.1|1039.1|1029.1|970.8|960.8|0
1644260400000|2022-02-07 19:00:00|975.4|965.4|961.9|951.9|997.8|987.8|941.5|931.5|0
1644264000000|2022-02-07 20:00:00|962.8|952.8|1057.3|1047.3|1089.7|1079.7|921.9|911.9|0
1644267600000|2022-02-07 21:00:00|1051.9|1041.9|1033.2|1023.2|1054.4|1044.4|1031.1|1021.1|0
1644328800000|2022-02-08 14:00:00|1089.5|1079.5|1084.8|1074.8|1090|1080|1029|1019|0
1644332400000|2022-02-08 15:00:00|1083|1073|1006.1|996.1|1132.4|1122.4|991.5|981.5|0
1644336000000|2022-02-08 16:00:00|1007.4|997.4|941.9|931.9|1009.1|999.1|931.4|921.4|0
1644339600000|2022-02-08 17:00:00|942.5|932.5|915.6|905.6|964.7|954.7|889.9|879.9|0
1644343200000|2022-02-08 18:00:00|915.4|905.4|940.3|930.3|963.2|953.2|915.4|905.4|0
1644346800000|2022-02-08 19:00:00|938.9|928.9|977.1|967.1|995|985|918.8|908.8|0
1644350400000|2022-02-08 20:00:00|978.6|968.6|907.7|897.7|999.6|989.6|872.4|862.4|0
1644354000000|2022-02-08 21:00:00|903.9|893.9|898.9|888.9|913.3|903.3|885.1|875.1|0
1644415200000|2022-02-09 14:00:00|774.9|764.9|787.2|777.2|805.4|795.4|745.2|735.2|0
1644418800000|2022-02-09 15:00:00|793.7|783.7|744|734|813.5|803.5|744|734|0
1644422400000|2022-02-09 16:00:00|742.9|732.9|757.9|747.9|765.9|755.9|730.9|720.9|0
1644426000000|2022-02-09 17:00:00|759|749|717.6|707.6|769.6|759.6|716|706|0
1644429600000|2022-02-09 18:00:00|717|707|719.7|709.7|735.1|725.1|711.9|701.9|0
1644433200000|2022-02-09 19:00:00|719.3|709.3|713.9|703.9|719.3|709.3|692.1|682.1|0
1644436800000|2022-02-09 20:00:00|715.2|705.2|684.9|674.9|742.6|732.6|681.6|671.6|0
1644440400000|2022-02-09 21:00:00|683.8|673.8|680.8|670.8|692.1|682.1|680.7|670.7|0
1644501600000|2022-02-10 14:00:00|865.4|855.4|772.2|762.2|869.6|859.6|754.8|744.8|0
1644505200000|2022-02-10 15:00:00|771|761|762.2|752.2|779.1|769.1|687.2|677.2|0
1644508800000|2022-02-10 16:00:00|760.7|750.7|740.5|730.5|819.3|809.3|737.2|727.2|0
1644512400000|2022-02-10 17:00:00|740.8|730.8|797.4|787.4|846.3|836.3|725.6|715.6|0
1644516000000|2022-02-10 18:00:00|798.3|788.3|855.2|845.2|916.7|906.7|785.2|775.2|0
1644519600000|2022-02-10 19:00:00|855.3|845.3|926.3|916.3|938|928|847.3|837.3|0
1644523200000|2022-02-10 20:00:00|921.3|911.3|946.8|936.8|1001.4|991.4|891|881|0
1644526800000|2022-02-10 21:00:00|944|934|953.7|943.7|959.6|949.6|938.6|928.6|0
1644588000000|2022-02-11 14:00:00|935.3|925.3|987.9|977.9|996.2|986.2|890.1|880.1|0
1644591600000|2022-02-11 15:00:00|987.1|977.1|998|988|1021.1|1011.1|918|908|0
1644595200000|2022-02-11 16:00:00|1000.6|990.6|1046.6|1036.6|1079.1|1069.1|956.4|946.4|0
1644598800000|2022-02-11 17:00:00|1047.3|1037.3|1085.5|1075.5|1089.5|1079.5|1019.5|1009.5|0
1644602400000|2022-02-11 18:00:00|1086.5|1076.5|1263.3|1251.3|1268.9|1255.9|1056.2|1046.2|0
1644606000000|2022-02-11 19:00:00|1267.5|1255.5|1320.4|1306.4|1365.6|1351.6|1209.7|1197.7|0
1644609600000|2022-02-11 20:00:00|1323.2|1309.2|1334.1|1322.1|1388.8|1376.8|1259.4|1245.4|0
1644613200000|2022-02-11 21:00:00|1332.3|1320.3|1334.9|1322.9|1360.4|1348.4|1330.5|1318.5|0
1644847200000|2022-02-14 14:00:00|1334.5|1320.5|1296.6|1282.6|1352.7|1338.7|1252.6|1238.6|0
1644850800000|2022-02-14 15:00:00|1292.8|1278.8|1305.1|1292.1|1358.4|1344.4|1262.9|1248.9|0
1644854400000|2022-02-14 16:00:00|1303.5|1290.5|1238.2|1225.2|1315.9|1302.9|1209.9|1196.9|0
1644858000000|2022-02-14 17:00:00|1240.5|1227.5|1231.2|1218.2|1251.7|1238.7|1192.6|1179.6|0
1644861600000|2022-02-14 18:00:00|1231|1218|1411.7|1401.7|1411.7|1401.7|1209.9|1196.9|0
1644865200000|2022-02-14 19:00:00|1410.7|1400.7|1334.6|1321.6|1445.6|1435.6|1306.3|1293.3|0
1644868800000|2022-02-14 20:00:00|1335.3|1322.3|1320.6|1307.6|1384.4|1371.4|1280.3|1267.3|0
1644872400000|2022-02-14 21:00:00|1312.3|1299.3|1307.5|1297.5|1321.3|1308.3|1296.4|1283.4|0
1644933600000|2022-02-15 14:00:00|1070.8|1060.8|1078.2|1068.2|1125.5|1115.5|1059.7|1049.7|0
1644937200000|2022-02-15 15:00:00|1079.1|1069.1|1058.4|1048.4|1123.7|1113.7|1038.7|1028.7|0
1644940800000|2022-02-15 16:00:00|1055.4|1045.4|1034.5|1024.5|1066|1056|1023.4|1013.4|0
1644944400000|2022-02-15 17:00:00|1032.3|1022.3|1106.3|1096.3|1139.9|1129.9|1026.1|1016.1|0
1644948000000|2022-02-15 18:00:00|1105.9|1095.9|1041.6|1031.6|1111.2|1101.2|1036.9|1026.9|0
1644951600000|2022-02-15 19:00:00|1041.3|1031.3|1023.4|1013.4|1072.5|1062.5|1017.6|1007.6|0
1644955200000|2022-02-15 20:00:00|1023.2|1013.2|986.6|976.6|1055.7|1045.7|982.8|972.8|0
1644958800000|2022-02-15 21:00:00|988|978|1005.1|995.1|1022.7|1012.7|988|978|0
1645020000000|2022-02-16 14:00:00|1091.7|1081.7|1156.3|1146.3|1178.7|1168.7|1084.5|1074.5|0
1645023600000|2022-02-16 15:00:00|1163.4|1153.4|1120|1110|1174.8|1164.8|1100.8|1090.8|0
1645027200000|2022-02-16 16:00:00|1117.1|1107.1|1103|1093|1138.4|1128.4|1091.2|1081.2|0
1645030800000|2022-02-16 17:00:00|1102.1|1092.1|1145.2|1135.2|1171.5|1161.5|1088.9|1078.9|0
1645034400000|2022-02-16 18:00:00|1145.9|1135.9|1137.2|1127.2|1160.7|1150.7|1121.9|1111.9|0
1645038000000|2022-02-16 19:00:00|1134.8|1124.8|987.7|977.7|1161.2|1151.2|972.2|962.2|0
1645041600000|2022-02-16 20:00:00|984.2|974.2|974.9|964.9|991.7|981.7|936.9|926.9|0
1645045200000|2022-02-16 21:00:00|971.1|961.1|977.7|967.7|986.9|976.9|967|957|0
1645106400000|2022-02-17 14:00:00|1095.4|1085.4|1155.6|1145.6|1179.6|1169.6|1077.6|1067.6|0
1645110000000|2022-02-17 15:00:00|1154.7|1144.7|1196.9|1186.9|1231.2|1221.2|1134.3|1124.3|0
1645113600000|2022-02-17 16:00:00|1198.3|1188.3|1195.7|1185.7|1207.2|1197.2|1151.9|1141.9|0
1645117200000|2022-02-17 17:00:00|1195.1|1185.1|1203.8|1193.8|1235.7|1225.7|1187.3|1177.3|0
1645120800000|2022-02-17 18:00:00|1204.7|1194.7|1247.3|1237.3|1261.6|1251.6|1201.8|1191.8|0
1645124400000|2022-02-17 19:00:00|1246.8|1236.8|1305.3|1295.3|1306.6|1296.6|1246.8|1236.8|0
1645128000000|2022-02-17 20:00:00|1304.8|1294.8|1375.2|1365.2|1385|1375|1299.4|1289.4|0
1645131600000|2022-02-17 21:00:00|1373|1363|1373.9|1363.9|1400.9|1390.9|1361.6|1351.6|0
1645192800000|2022-02-18 14:00:00|1382.5|1372.5|1351|1341|1440.3|1430.3|1319.5|1309.5|0
1645196400000|2022-02-18 15:00:00|1348.7|1338.7|1479.1|1469.1|1495|1485|1341.6|1331.6|0
1645200000000|2022-02-18 16:00:00|1476|1466|1550.3|1538.3|1564.2|1552.2|1467.5|1455.5|0
1645203600000|2022-02-18 17:00:00|1550.8|1538.8|1583.9|1571.9|1585.3|1573.3|1476.1|1464.1|0
1645207200000|2022-02-18 18:00:00|1582.2|1570.2|1536.7|1524.7|1619|1607|1522.9|1510.9|0
1645210800000|2022-02-18 19:00:00|1538|1526|1427|1415|1544.4|1532.4|1407.7|1395.7|0
1645214400000|2022-02-18 20:00:00|1427.8|1415.8|1519.6|1507.6|1561.4|1549.4|1393.6|1381.6|0
1645218000000|2022-02-18 21:00:00|1518.3|1506.3|1505.5|1493.5|1522.9|1510.9|1487.4|1475.4|0
1645538400000|2022-02-22 14:00:00|1631.1|1621.1|1500.3|1490.3|1654|1644|1430.8|1420.8|0
1645542000000|2022-02-22 15:00:00|1501.7|1491.7|1570.7|1560.7|1578.1|1568.1|1418.1|1408.1|0
1645545600000|2022-02-22 16:00:00|1574.4|1564.4|1646.7|1636.7|1679.6|1669.6|1557.1|1547.1|0
1645549200000|2022-02-22 17:00:00|1646.5|1636.5|1684.3|1674.3|1700.1|1690.1|1611|1601|0
1645552800000|2022-02-22 18:00:00|1680.3|1670.3|1750.3|1740.3|1766.1|1756.1|1659.2|1649.2|0
1645556400000|2022-02-22 19:00:00|1754.3|1744.3|1594.7|1584.7|1801.1|1791.1|1560.3|1550.3|0
1645560000000|2022-02-22 20:00:00|1586.5|1576.5|1646.8|1636.8|1700.3|1690.3|1507.8|1497.8|0
1645563600000|2022-02-22 21:00:00|1649.4|1639.4|1578.1|1568.1|1649.4|1639.4|1569.8|1559.8|0
1645624800000|2022-02-23 14:00:00|1512|1502|1613.1|1603.1|1618.8|1608.8|1487.9|1477.9|0
1645628400000|2022-02-23 15:00:00|1609.5|1599.5|1732.5|1722.5|1758.6|1748.6|1609.5|1599.5|0
1645632000000|2022-02-23 16:00:00|1734.2|1724.2|1701.2|1691.2|1793|1783|1684|1674|0
1645635600000|2022-02-23 17:00:00|1698.9|1688.9|1748.4|1738.4|1757.2|1747.2|1649|1639|0
1645639200000|2022-02-23 18:00:00|1747|1737|1826.3|1816.3|1856.3|1846.3|1745.4|1735.4|0
1645642800000|2022-02-23 19:00:00|1827.2|1817.2|1919.3|1909.3|1939.9|1929.9|1804.9|1794.9|0
1645646400000|2022-02-23 20:00:00|1921.5|1911.5|1997.6|1987.6|2013.4|2003.4|1912.7|1902.7|0
1645650000000|2022-02-23 21:00:00|2001.9|1991.9|1980.2|1970.2|2001.9|1991.9|1971.1|1961.1|0
1645711200000|2022-02-24 14:00:00|2334.4|2320.4|2169.8|2155.8|2348.7|2334.7|2150.5|2136.5|0
1645714800000|2022-02-24 15:00:00|2170.5|2156.5|2056.3|2042.3|2262.8|2248.8|2015.9|2001.9|0
1645718400000|2022-02-24 16:00:00|2057.4|2043.4|1966.6|1952.6|2090.4|2076.4|1950.8|1936.8|0
1645722000000|2022-02-24 17:00:00|1968.7|1954.7|2056.5|2042.5|2103.3|2089.3|1957.4|1943.4|0
1645725600000|2022-02-24 18:00:00|2055.2|2041.2|1907.2|1893.2|2070|2056|1812.9|1798.9|0
1645729200000|2022-02-24 19:00:00|1910.8|1896.8|1735.2|1721.2|1946.5|1932.5|1708.6|1694.6|0
1645732800000|2022-02-24 20:00:00|1729.2|1715.2|1559.1|1547.1|1753.6|1739.6|1534.7|1522.7|0
1645736400000|2022-02-24 21:00:00|1558.9|1546.9|1609.8|1597.8|1613.9|1601.9|1551.3|1539.3|0
1645797600000|2022-02-25 14:00:00|1533.7|1521.7|1642.3|1630.3|1649.2|1637.2|1504|1492|0
1645801200000|2022-02-25 15:00:00|1641.3|1629.3|1457.3|1445.3|1676.3|1664.3|1426.1|1414.1|0
1645804800000|2022-02-25 16:00:00|1454.1|1442.1|1352.7|1340.7|1490.4|1478.4|1352.5|1340.5|0
1645808400000|2022-02-25 17:00:00|1353.8|1341.8|1431.9|1419.9|1456.4|1444.4|1340|1328|0
1645812000000|2022-02-25 18:00:00|1433|1421|1404.8|1392.8|1474|1462|1366.2|1354.2|0
1645815600000|2022-02-25 19:00:00|1401.9|1389.9|1404.9|1392.9|1449.4|1437.4|1360.6|1348.6|0
1645819200000|2022-02-25 20:00:00|1406.6|1394.6|1333.6|1321.6|1438.7|1426.7|1329.8|1317.8|0
1645822800000|2022-02-25 21:00:00|1332.7|1320.7|1330.5|1318.5|1337.7|1325.7|1319.7|1307.7|0
1646056800000|2022-02-28 14:00:00|1400.1|1388.1|1376.7|1364.7|1478.1|1466.1|1374.9|1362.9|0
1646060400000|2022-02-28 15:00:00|1372.4|1360.4|1304.2|1292.2|1478.5|1466.5|1286|1274|0
1646064000000|2022-02-28 16:00:00|1299.8|1287.8|1263.2|1251.2|1327.6|1315.6|1231.7|1219.7|0
1646067600000|2022-02-28 17:00:00|1263.4|1251.4|1407.1|1395.1|1444.6|1432.6|1250.9|1238.9|0
1646071200000|2022-02-28 18:00:00|1409.1|1397.1|1379.5|1367.5|1436.3|1424.3|1338.8|1326.8|0
1646074800000|2022-02-28 19:00:00|1380.9|1368.9|1437.7|1425.7|1519.1|1507.1|1380.9|1368.9|0
1646078400000|2022-02-28 20:00:00|1441.3|1429.3|1291|1279|1490.8|1478.8|1284.2|1272.2|0
1646082000000|2022-02-28 21:00:00|1294|1282|1306.6|1294.6|1315.8|1303.8|1288.8|1276.8|0
1646143200000|2022-03-01 14:00:00|1302.2|1290.2|1325.7|1313.7|1356.5|1344.5|1270.8|1258.8|0
1646146800000|2022-03-01 15:00:00|1304.2|1292.2|1365.2|1353.2|1382.1|1370.1|1255.3|1243.3|0
1646150400000|2022-03-01 16:00:00|1367|1355|1480.5|1468.5|1495.5|1483.5|1312.3|1300.3|0
1646154000000|2022-03-01 17:00:00|1483.5|1471.5|1427.3|1414.3|1517|1504|1415.2|1402.2|0
1646157600000|2022-03-01 18:00:00|1429.7|1416.7|1504.7|1491.7|1540.2|1527.2|1401.5|1388.5|0
1646161200000|2022-03-01 19:00:00|1505.8|1492.8|1514.9|1501.9|1549.6|1536.6|1451.4|1438.4|0
1646164800000|2022-03-01 20:00:00|1515|1502|1518.7|1505.7|1610.7|1597.7|1419.9|1406.9|0
1646168400000|2022-03-01 21:00:00|1511.3|1498.3|1482.2|1469.2|1523.4|1510.4|1472.8|1459.8|0
1646229600000|2022-03-02 14:00:00|1490.1|1477.1|1434.7|1421.7|1503|1490|1386|1373|0
1646233200000|2022-03-02 15:00:00|1440|1427|1470.1|1457.1|1558.2|1545.2|1395.4|1382.4|0
1646236800000|2022-03-02 16:00:00|1465.5|1452.5|1348.8|1335.8|1495.9|1482.9|1293.8|1280.8|0
1646240400000|2022-03-02 17:00:00|1346.7|1333.7|1322.2|1309.2|1363.4|1350.4|1304.7|1291.7|0
1646244000000|2022-03-02 18:00:00|1320.8|1307.8|1281.2|1268.2|1321.7|1308.7|1251.8|1238.8|0
1646247600000|2022-03-02 19:00:00|1278.2|1265.2|1276.1|1263.1|1295|1282|1237.6|1224.6|0
1646251200000|2022-03-02 20:00:00|1277.8|1264.8|1281.2|1268.2|1281.2|1268.2|1231.4|1218.4|0
1646254800000|2022-03-02 21:00:00|1278.5|1265.5|1295.4|1282.4|1299.6|1286.6|1273.7|1260.7|0
1646316000000|2022-03-03 14:00:00|1198.6|1185.6|1255.8|1242.8|1278.1|1265.1|1195.3|1182.3|0
1646319600000|2022-03-03 15:00:00|1250.6|1237.6|1458.1|1445.1|1458.5|1445.5|1228.1|1215.1|0
1646323200000|2022-03-03 16:00:00|1459.1|1446.1|1395.8|1382.8|1477.9|1464.9|1376.5|1363.5|0
1646326800000|2022-03-03 17:00:00|1394.9|1381.9|1368.6|1355.6|1461.6|1448.6|1298.2|1285.2|0
1646330400000|2022-03-03 18:00:00|1368.3|1355.3|1382.1|1369.1|1399.2|1386.2|1316|1303|0
1646334000000|2022-03-03 19:00:00|1382.6|1369.6|1452.8|1439.8|1466.9|1453.9|1339|1326|0
1646337600000|2022-03-03 20:00:00|1456.3|1443.3|1474.5|1461.5|1546.6|1533.6|1456.3|1443.3|0
1646341200000|2022-03-03 21:00:00|1474.2|1461.2|1457.8|1444.8|1478.5|1465.5|1453.2|1440.2|0
1646402400000|2022-03-04 14:00:00|1546.2|1534.2|1585.5|1573.5|1671.7|1659.7|1515.2|1503.2|0
1646406000000|2022-03-04 15:00:00|1584.7|1572.7|1725.3|1713.3|1729|1717|1559.8|1547.8|0
1646409600000|2022-03-04 16:00:00|1725.1|1713.1|1717.8|1705.8|1771.9|1759.9|1682.8|1670.8|0
1646413200000|2022-03-04 17:00:00|1718.8|1706.8|1639.9|1627.9|1741.2|1729.2|1618.9|1606.9|0
1646416800000|2022-03-04 18:00:00|1639.4|1627.4|1698.4|1686.4|1702.5|1690.5|1572.6|1560.6|0
1646420400000|2022-03-04 19:00:00|1696.2|1684.2|1758.2|1746.2|1763.5|1751.5|1661.4|1649.4|0
1646424000000|2022-03-04 20:00:00|1757.4|1745.4|1664.4|1652.4|1760.5|1748.5|1659.2|1647.2|0
1646427600000|2022-03-04 21:00:00|1664.2|1652.2|1701.9|1689.9|1708.6|1696.6|1664.2|1652.2|0
1646661600000|2022-03-07 14:00:00|1702.4|1689.4|1768|1755|1790|1777|1702.4|1689.4|0
1646665200000|2022-03-07 15:00:00|1769|1756|1943.1|1928.1|1961.3|1946.3|1766.2|1753.2|0
1646668800000|2022-03-07 16:00:00|1910.5|1892.5|1907.7|1892.7|1956.9|1941.9|1867.3|1852.3|0
1646672400000|2022-03-07 17:00:00|1952.7|1937.7|1992.9|1977.9|2001.6|1986.6|1936|1921|0
1646676000000|2022-03-07 18:00:00|1987.7|1972.7|2030.4|2015.4|2033.6|2018.6|1947.2|1932.2|0
1646679600000|2022-03-07 19:00:00|1998.3|1983.3|2027.1|2012.1|2034.4|2019.4|1980.6|1965.6|0
1646748000000|2022-03-08 14:00:00|2263.6|2248.6|2255.4|2240.4|2282.3|2267.3|2135.8|2120.8|0
1646751600000|2022-03-08 15:00:00|2253.5|2238.5|2201.4|2186.4|2383.1|2368.1|2183.9|2168.9|0
1646755200000|2022-03-08 16:00:00|2201.2|2186.2|2289.5|2274.5|2383|2368|2166.6|2151.6|0
1646758800000|2022-03-08 17:00:00|2281.3|2266.3|1915.1|1900.1|2294|2279|1890.2|1875.2|0
1646762400000|2022-03-08 18:00:00|1915.7|1900.7|2151.3|2136.3|2151.3|2136.3|1841.7|1826.7|0
1646766000000|2022-03-08 19:00:00|2153|2138|2082.8|2067.8|2214.6|2199.6|2031.3|2016.3|0
1646769600000|2022-03-08 20:00:00|2087.1|2072.1|2236.3|2223.3|2254.5|2239.5|1998.8|1983.8|0
1646773200000|2022-03-08 21:00:00|2235.5|2222.5|2288|2275|2299|2286|2235.5|2222.5|0
1646834400000|2022-03-09 14:00:00|1948.4|1935.4|1939.3|1926.3|2009.4|1996.4|1892.9|1879.9|0
1646838000000|2022-03-09 15:00:00|1938.3|1925.3|1841.1|1828.1|1951.8|1938.8|1826.6|1813.6|0
1646841600000|2022-03-09 16:00:00|1834.3|1821.3|1842.1|1829.1|1925.1|1912.1|1834.3|1821.3|0
1646845200000|2022-03-09 17:00:00|1837.3|1824.3|1785.5|1769.5|1871.9|1858.9|1760.5|1747.5|0
1646848800000|2022-03-09 18:00:00|1784.5|1768.5|1817.1|1801.1|1847.5|1831.5|1770.1|1754.1|0
1646852400000|2022-03-09 19:00:00|1814.9|1798.9|1786.3|1770.3|1823.3|1807.3|1761.5|1745.5|0
1646856000000|2022-03-09 20:00:00|1783.4|1767.4|1774|1758|1804|1788|1712.8|1696.8|0
1646859600000|2022-03-09 21:00:00|1770.8|1754.8|1781.5|1765.5|1791.6|1775.6|1751.5|1735.5|0
1646920800000|2022-03-10 14:00:00|1990.1|1974.1|1930.1|1914.1|2019.1|2003.1|1914.6|1898.6|0
1646924400000|2022-03-10 15:00:00|1935.8|1919.8|2062.5|2046.5|2075.3|2059.3|1899.1|1883.1|0
1646928000000|2022-03-10 16:00:00|2070|2054|2045.6|2029.6|2110.9|2094.9|2040.9|2024.9|0
1646931600000|2022-03-10 17:00:00|2045.1|2029.1|2076.4|2060.4|2081.9|2065.9|1999.9|1983.9|0
1646935200000|2022-03-10 18:00:00|2078.1|2062.1|1981.4|1965.4|2085.5|2069.5|1965.8|1949.8|0
1646938800000|2022-03-10 19:00:00|1981.9|1965.9|1891.1|1875.1|1988.5|1972.5|1873.9|1857.9|0
1646942400000|2022-03-10 20:00:00|1886.6|1870.6|1917.1|1901.1|1955.9|1939.9|1878|1862|0
1646946000000|2022-03-10 21:00:00|1922.4|1906.4|1929.3|1916.8|1947.6|1931.6|1922.4|1906.4|0
1647007200000|2022-03-11 14:00:00|1836.3|1820.3|1913|1903|1931.5|1921.5|1814.8|1798.8|0
1647010800000|2022-03-11 15:00:00|1915.9|1905.9|1930.6|1920.6|1998|1988|1914.4|1904.4|0
1647014400000|2022-03-11 16:00:00|1931.5|1921.5|2046.9|2036.9|2089|2079|1931.1|1921.1|0
1647018000000|2022-03-11 17:00:00|2046.1|2036.1|2056.6|2046.6|2101.3|2091.3|2022.1|2012.1|0
1647021600000|2022-03-11 18:00:00|2055.6|2045.6|2068.4|2058.4|2068.4|2058.4|1989.3|1979.3|0
1647025200000|2022-03-11 19:00:00|2067.3|2057.3|2083.1|2073.1|2097.3|2087.3|2017|2007|0
1647028800000|2022-03-11 20:00:00|2082.5|2072.5|2203.8|2193.8|2220.9|2210.9|2071.5|2061.5|0
1647032400000|2022-03-11 21:00:00|2197.3|2187.3|2199.3|2189.3|2207.1|2197.1|2184.5|2174.5|0
1647262800000|2022-03-14 13:00:00|2268.4|2258.4|2229.8|2219.8|2297.4|2287.4|2165.4|2155.4|0
1647266400000|2022-03-14 14:00:00|2232.5|2222.5|2136.4|2126.4|2264.6|2254.6|2113.6|2103.6|0
1647270000000|2022-03-14 15:00:00|2130.1|2120.1|2314.9|2304.9|2328.4|2318.4|2127.5|2117.5|0
1647273600000|2022-03-14 16:00:00|2319.4|2309.4|2426|2416|2426|2416|2315.5|2305.5|0
1647277200000|2022-03-14 17:00:00|2426.4|2416.4|2433.8|2423.8|2476.6|2466.6|2395.4|2385.4|0
1647280800000|2022-03-14 18:00:00|2435|2425|2422.3|2412.3|2472.6|2462.6|2408.9|2398.9|0
1647284400000|2022-03-14 19:00:00|2423.1|2413.1|2456.6|2446.6|2484.1|2474.1|2382.6|2372.6|0
1647288000000|2022-03-14 20:00:00|2452.9|2442.9|2421|2411|2459.5|2449.5|2413.3|2403.3|0
1647349200000|2022-03-15 13:00:00|2329|2316|2324.1|2311.1|2414.6|2401.6|2303.8|2290.8|0
1647352800000|2022-03-15 14:00:00|2324|2311|2216.9|2203.9|2340.4|2327.4|2184.3|2171.3|0
1647356400000|2022-03-15 15:00:00|2207.6|2194.6|2182|2170|2219.9|2206.9|2099.6|2087.6|0
1647360000000|2022-03-15 16:00:00|2186.6|2174.6|2155.4|2143.4|2218.3|2206.3|2117.1|2105.1|0
1647363600000|2022-03-15 17:00:00|2153.8|2141.8|2167.3|2155.3|2219.5|2207.5|2136.1|2124.1|0
1647367200000|2022-03-15 18:00:00|2173.8|2161.8|2124.8|2112.8|2241.3|2229.3|2121.3|2109.3|0
1647370800000|2022-03-15 19:00:00|2126.5|2114.5|2049.3|2037.3|2135.8|2123.8|2017.5|2005.5|0
1647374400000|2022-03-15 20:00:00|2053.3|2041.3|2069.1|2057.1|2069.4|2057.4|2041.4|2029.4|0
1647435600000|2022-03-16 13:00:00|1857.1|1845.1|1783.6|1771.6|1864|1852|1756.9|1744.9|0
1647439200000|2022-03-16 14:00:00|1778.3|1766.3|1671.9|1659.9|1811.3|1799.3|1638.1|1626.1|0
1647442800000|2022-03-16 15:00:00|1669.6|1657.6|1687.3|1675.3|1710.8|1698.8|1660.5|1648.5|0
1647446400000|2022-03-16 16:00:00|1686.4|1674.4|1774.9|1764.9|1789.3|1779.3|1672.6|1660.6|0
1647450000000|2022-03-16 17:00:00|1774.4|1764.4|1755.5|1745.5|1838|1828|1747.9|1737.9|0
1647453600000|2022-03-16 18:00:00|1790.5|1780.5|1765.5|1755.5|2037.5|2027.5|1717.8|1707.8|0
1647457200000|2022-03-16 19:00:00|1760.9|1750.9|1548.1|1538.1|1798.5|1788.5|1547|1537|0
1647460800000|2022-03-16 20:00:00|1546.6|1536.6|1550.3|1540.3|1564.5|1554.5|1536.1|1526.1|0
1647522000000|2022-03-17 13:00:00|1623.9|1613.9|1520.9|1510.9|1667.4|1657.4|1520.1|1510.1|0
1647525600000|2022-03-17 14:00:00|1520.4|1510.4|1625.5|1615.5|1653.1|1643.1|1490|1480|0
1647529200000|2022-03-17 15:00:00|1627.3|1617.3|1579.4|1569.4|1657.9|1647.9|1548.1|1538.1|0
1647532800000|2022-03-17 16:00:00|1575|1565|1519|1509|1596.6|1586.6|1509.9|1499.9|0
1647536400000|2022-03-17 17:00:00|1519.8|1509.8|1429|1419|1558.4|1548.4|1410.3|1400.3|0
1647540000000|2022-03-17 18:00:00|1429.8|1419.8|1440.9|1430.9|1486.5|1476.5|1420.4|1410.4|0
1647543600000|2022-03-17 19:00:00|1441.6|1431.6|1393.6|1383.6|1492.4|1482.4|1390.1|1380.1|0
1647547200000|2022-03-17 20:00:00|1381.6|1371.6|1398.9|1388.9|1406.3|1396.3|1369.6|1359.6|0
1648472400000|2022-03-28 13:00:00|1019.8|1009.8|1006.2|996.2|1038.4|1028.4|984.9|974.9|0
1648476000000|2022-03-28 14:00:00|1002.5|992.5|1008.8|998.8|1071.4|1061.4|1002.5|992.5|0
1648479600000|2022-03-28 15:00:00|1008.3|998.3|1098.6|1088.6|1109|1099|1001.8|991.8|0
1648483200000|2022-03-28 16:00:00|1098.7|1088.7|1065.9|1055.9|1120.7|1110.7|1062.3|1052.3|0
1648486800000|2022-03-28 17:00:00|1065.1|1055.1|1019.8|1009.8|1066.3|1056.3|1014.9|1004.9|0
1648490400000|2022-03-28 18:00:00|1020|1010|959.6|949.6|1028|1018|959.6|949.6|0
1648494000000|2022-03-28 19:00:00|957.2|947.2|927.2|917.2|972.5|962.5|926.6|916.6|0
1648497600000|2022-03-28 20:00:00|927.8|917.8|928.1|918.1|931.1|921.1|921|911|0
1648555200000|2022-03-29 12:00:00|826.1|816.1|821.2|811.2|841.1|831.1|819.2|809.2|0
1648558800000|2022-03-29 13:00:00|819.9|809.9|835.6|825.6|861.5|851.5|799.4|789.4|0
1648562400000|2022-03-29 14:00:00|835.3|825.3|844.2|834.2|902.9|892.9|819.5|809.5|0
1648566000000|2022-03-29 15:00:00|842.8|832.8|830.8|820.8|866.9|856.9|818.1|808.1|0
1648569600000|2022-03-29 16:00:00|829.6|819.6|844.4|834.4|870|860|826.4|816.4|0
1648573200000|2022-03-29 17:00:00|843.3|833.3|809.3|799.3|863.8|853.8|807.8|797.8|0
1648576800000|2022-03-29 18:00:00|808.6|798.6|789.8|779.8|825.2|815.2|785.5|775.5|0
1648580400000|2022-03-29 19:00:00|789.1|779.1|780.2|770.2|801.3|791.3|764|754|0
1648584000000|2022-03-29 20:00:00|781.6|771.6|791.3|781.3|793.1|783.1|777.2|767.2|0
1648645200000|2022-03-30 13:00:00|806.7|796.7|807.6|797.6|833|823|796.3|786.3|0
1648648800000|2022-03-30 14:00:00|806.4|796.4|825.5|815.5|827|817|783|773|0
1648652400000|2022-03-30 15:00:00|826.9|816.9|828.8|818.8|861.1|851.1|822.8|812.8|0
1648656000000|2022-03-30 16:00:00|830.1|820.1|806.5|796.5|842.8|832.8|805|795|0
1648659600000|2022-03-30 17:00:00|805.7|795.7|843.2|833.2|845.8|835.8|805.6|795.6|0
1648663200000|2022-03-30 18:00:00|844.9|834.9|870.6|860.6|873.1|863.1|828.3|818.3|0
1648666800000|2022-03-30 19:00:00|872.2|862.2|873.1|863.1|911.6|901.6|868.3|858.3|0
1648670400000|2022-03-30 20:00:00|869.8|859.8|857.4|847.4|871.7|861.7|855.7|845.7|0
1648731600000|2022-03-31 13:00:00|902.3|892.3|897|887|923.8|913.8|891.3|881.3|0
1648735200000|2022-03-31 14:00:00|900.5|890.5|869.5|859.5|931.4|921.4|860.5|850.5|0
1648738800000|2022-03-31 15:00:00|870.4|860.4|885.2|875.2|898.3|888.3|867.9|857.9|0
1648742400000|2022-03-31 16:00:00|884.5|874.5|926.6|916.6|928.8|918.8|881|871|0
1648746000000|2022-03-31 17:00:00|925.5|915.5|917.5|907.5|938.4|928.4|901.1|891.1|0
1648749600000|2022-03-31 18:00:00|918.2|908.2|902.6|892.6|942.8|932.8|902.6|892.6|0
1648753200000|2022-03-31 19:00:00|901.3|891.3|997|987|1005.3|995.3|881|871|0
1648756800000|2022-03-31 20:00:00|985.6|975.6|966.4|956.4|992.2|982.2|964|954|0
1648818000000|2022-04-01 13:00:00|982.2|972.2|1001.5|989.5|1021.7|1009.7|959.4|949.4|0
1648821600000|2022-04-01 14:00:00|1001.1|989.1|965.3|955.3|1022.5|1010.5|959.6|949.1|0
1648825200000|2022-04-01 15:00:00|967.1|957.1|1043|1033|1049.3|1039.3|960.8|950.8|0
1648828800000|2022-04-01 16:00:00|1047|1037|1060.6|1050.6|1068.3|1058.3|1033.6|1023.6|0
1648832400000|2022-04-01 17:00:00|1060.5|1050.5|1040.4|1030.4|1073.4|1063.4|1031.9|1021.9|0
1648836000000|2022-04-01 18:00:00|1042.4|1032.4|1004.1|994.1|1046|1036|977.4|967.4|0
1648839600000|2022-04-01 19:00:00|1007|997|970.9|958.9|1049.5|1039.5|965.3|953.3|0
1648843200000|2022-04-01 20:00:00|973.2|961.2|991|981|991.4|981.4|968.7|958.7|0
1649077200000|2022-04-04 13:00:00|915.9|905.9|865.1|855.1|922.1|912.1|855.9|845.9|0
1649080800000|2022-04-04 14:00:00|860.5|850.5|846.8|836.8|883|873|839.4|829.4|0
1649084400000|2022-04-04 15:00:00|847.2|837.2|816.1|806.1|847.2|837.2|808.9|798.9|0
1649088000000|2022-04-04 16:00:00|816.5|806.5|819.1|809.1|821.3|811.3|803.8|793.8|0
1649091600000|2022-04-04 17:00:00|819.7|809.7|806.2|796.2|826.2|816.2|802.2|792.2|0
1649095200000|2022-04-04 18:00:00|807.2|797.2|798|788|833.4|823.4|790.5|780.5|0
1649098800000|2022-04-04 19:00:00|797.1|787.1|776.5|766.5|805.1|795.1|776.5|766.5|0
1649102400000|2022-04-04 20:00:00|775.2|765.2|782.4|772.4|782.6|772.6|772.5|762.5|0
1649163600000|2022-04-05 13:00:00|805.6|795.6|833.6|823.6|844.1|834.1|796.7|786.7|0
1649167200000|2022-04-05 14:00:00|833.9|823.9|893|881|925.2|913.2|812.6|802.6|0
1649170800000|2022-04-05 15:00:00|892.5|880.5|943.1|933.1|945.1|935.1|886.6|874.6|0
1649174400000|2022-04-05 16:00:00|943.9|933.9|944.5|934.5|971.2|961.2|929.8|919.8|0
1649178000000|2022-04-05 17:00:00|944.3|934.3|952.8|942.8|968.4|958.4|904.4|894.4|0
1649181600000|2022-04-05 18:00:00|953.2|943.2|954.2|944.2|961.7|951.7|929.6|919.6|0
1649185200000|2022-04-05 19:00:00|953.5|943.5|983.1|973.1|1011.2|1001.2|947|937|0
1649188800000|2022-04-05 20:00:00|980.7|970.7|978.8|968.8|981.7|971.7|973.1|963.1|0
1649250000000|2022-04-06 13:00:00|1150.4|1140.4|1226.6|1214.6|1231.9|1219.9|1149.2|1139.2|0
1649253600000|2022-04-06 14:00:00|1225.1|1213.1|1252.8|1242.8|1269.8|1257.8|1217.5|1207.5|0
1649257200000|2022-04-06 15:00:00|1254.2|1244.2|1230.7|1220.7|1274|1264|1210.7|1200.7|0
1649260800000|2022-04-06 16:00:00|1229.8|1219.8|1265|1255|1285.4|1275.4|1224.9|1214.9|0
1649264400000|2022-04-06 17:00:00|1266.3|1256.3|1203.4|1191.4|1276.8|1266.8|1175.5|1163.5|0
1649268000000|2022-04-06 18:00:00|1201.4|1189.4|1142.3|1132.3|1306.9|1294.9|1122.2|1110.2|0
1649271600000|2022-04-06 19:00:00|1139.5|1129.5|1202.8|1192.8|1239.7|1229.7|1103.9|1093.9|0
1649275200000|2022-04-06 20:00:00|1201.7|1191.7|1204.9|1194.9|1208.7|1198.7|1194.8|1184.8|0
1649336400000|2022-04-07 13:00:00|1177.8|1167.8|1167.4|1157.4|1238.2|1228.2|1155|1145|0
1649340000000|2022-04-07 14:00:00|1166|1156|1234.7|1224.7|1268.8|1258.8|1134.8|1124.8|0
1649343600000|2022-04-07 15:00:00|1238.1|1228.1|1308|1298|1324.8|1314.8|1209.1|1199.1|0
1649347200000|2022-04-07 16:00:00|1309.2|1299.2|1323|1313|1352.3|1342.3|1279|1269|0
1649350800000|2022-04-07 17:00:00|1323.3|1313.3|1213.4|1203.4|1325.5|1315.5|1210.3|1200.3|0
1649354400000|2022-04-07 18:00:00|1214|1204|1160.4|1150.4|1236.5|1226.5|1157.9|1147.9|0
1649358000000|2022-04-07 19:00:00|1165.6|1155.6|1172.7|1162.7|1180.3|1170.3|1108.5|1098.5|0
1649361600000|2022-04-07 20:00:00|1169.9|1159.9|1172.3|1162.3|1181.1|1171.1|1166.4|1156.4|0
1649422800000|2022-04-08 13:00:00|1278.4|1268.4|1340.3|1330.3|1350.8|1340.8|1274|1264|0
1649426400000|2022-04-08 14:00:00|1346|1336|1232.1|1222.1|1347.2|1337.2|1232.1|1222.1|0
1649430000000|2022-04-08 15:00:00|1231.6|1221.6|1237.9|1227.9|1280|1270|1202.9|1192.9|0
1649433600000|2022-04-08 16:00:00|1239.4|1229.4|1207.4|1197.4|1253.2|1243.2|1199.7|1189.7|0
1649437200000|2022-04-08 17:00:00|1209.2|1199.2|1274.2|1264.2|1283.2|1273.2|1206.8|1196.8|0
1649440800000|2022-04-08 18:00:00|1277.3|1267.3|1284.7|1274.7|1316.7|1306.7|1256|1246|0
1649444400000|2022-04-08 19:00:00|1286.1|1276.1|1321.4|1311.4|1340.6|1330.6|1253.3|1243.3|0
1649448000000|2022-04-08 20:00:00|1318.9|1308.9|1321|1311|1321|1311|1307.1|1297.1|0
1649682000000|2022-04-11 13:00:00|1491.8|1481.8|1481.6|1471.6|1518.7|1508.7|1437.7|1427.7|0
1649685600000|2022-04-11 14:00:00|1484.9|1474.9|1563.2|1553.2|1576.4|1566.4|1444|1434|0
1649689200000|2022-04-11 15:00:00|1567.2|1557.2|1543|1533|1571.5|1561.5|1523.4|1513.4|0
1649692800000|2022-04-11 16:00:00|1543.6|1533.6|1529.2|1519.2|1567.6|1557.6|1522.9|1512.9|0
1649696400000|2022-04-11 17:00:00|1528.3|1518.3|1526.1|1516.1|1544.2|1534.2|1497.5|1487.5|0
1649700000000|2022-04-11 18:00:00|1527.6|1517.6|1522.6|1512.6|1564.9|1554.9|1502.3|1492.3|0
1649703600000|2022-04-11 19:00:00|1522.2|1512.2|1605.6|1595.6|1620.6|1610.6|1500.1|1490.1|0
1649707200000|2022-04-11 20:00:00|1607.8|1597.8|1604.6|1594.6|1618.3|1608.3|1595.5|1585.5|0
1649768400000|2022-04-12 13:00:00|1458.2|1448.2|1373.8|1363.8|1498.6|1488.6|1369.6|1359.6|0
1649772000000|2022-04-12 14:00:00|1371.8|1361.8|1492.7|1482.7|1513.7|1503.7|1358.2|1348.2|0
1649775600000|2022-04-12 15:00:00|1495|1485|1461.4|1451.4|1519|1509|1424.3|1414.3|0
1649779200000|2022-04-12 16:00:00|1458.9|1448.9|1506.2|1496.2|1541|1531|1458.9|1448.9|0
1649782800000|2022-04-12 17:00:00|1507.2|1497.2|1589.6|1579.6|1596.2|1586.2|1486.8|1476.8|0
1649786400000|2022-04-12 18:00:00|1591.7|1581.7|1640.3|1630.3|1670.9|1660.9|1568.2|1558.2|0
1649790000000|2022-04-12 19:00:00|1643.6|1633.6|1644.9|1634.9|1701.3|1691.3|1620.6|1610.6|0
1649793600000|2022-04-12 20:00:00|1650.8|1640.8|1640.5|1630.5|1665.5|1655.5|1631|1621|0
1649854800000|2022-04-13 13:00:00|1635.4|1625.4|1584.5|1574.5|1641.1|1631.1|1537.7|1527.7|0
1649858400000|2022-04-13 14:00:00|1583.4|1573.4|1533.2|1523.2|1600.2|1590.2|1490|1480|0
1649862000000|2022-04-13 15:00:00|1530.2|1520.2|1455.8|1445.8|1533.1|1523.1|1437.7|1427.7|0
1649865600000|2022-04-13 16:00:00|1454.4|1444.4|1426.9|1416.9|1475.8|1465.8|1414.7|1404.7|0
1649869200000|2022-04-13 17:00:00|1425.5|1415.5|1443.4|1433.4|1467.3|1457.3|1407.8|1397.8|0
1649872800000|2022-04-13 18:00:00|1443.2|1433.2|1399.8|1389.8|1452|1442|1393.2|1383.2|0
1649876400000|2022-04-13 19:00:00|1398.2|1388.2|1387.1|1377.1|1418.8|1408.8|1345.7|1335.7|0
1649880000000|2022-04-13 20:00:00|1386.9|1376.9|1389.5|1379.5|1395.3|1385.3|1381.8|1371.8|0
1649941200000|2022-04-14 13:00:00|1371|1361|1475.9|1463.9|1486.1|1474.1|1363.7|1353.7|0
1649944800000|2022-04-14 14:00:00|1473.4|1461.4|1531|1519|1557.2|1545.2|1449.3|1437.3|0
1649948400000|2022-04-14 15:00:00|1532.3|1520.3|1551.2|1539.2|1558.1|1546.1|1495.8|1483.8|0
1649952000000|2022-04-14 16:00:00|1554|1542|1583.7|1571.7|1604.4|1592.4|1538.9|1526.9|0
1649955600000|2022-04-14 17:00:00|1582.6|1570.6|1542.8|1530.8|1595.9|1583.9|1542.2|1530.2|0
1649959200000|2022-04-14 18:00:00|1544.2|1532.2|1628.6|1616.6|1629.1|1617.1|1528.3|1516.3|0
1649962800000|2022-04-14 19:00:00|1629|1617|1669|1657|1677.1|1665.1|1604.8|1592.8|0
1649966400000|2022-04-14 20:00:00|1669.8|1657.8|1676.2|1664.2|1685.2|1673.2|1666.8|1654.8|0
1650286800000|2022-04-18 13:00:00|1657.4|1647.4|1694|1684|1726.8|1716.8|1637.9|1627.9|0
1650290400000|2022-04-18 14:00:00|1696.9|1686.9|1624.1|1614.1|1721.4|1711.4|1574.7|1564.7|0
1650294000000|2022-04-18 15:00:00|1625.2|1615.2|1683|1673|1715.5|1705.5|1605.2|1595.2|0
1650297600000|2022-04-18 16:00:00|1682.5|1672.5|1737.5|1727.5|1766.2|1756.2|1680.7|1670.7|0
1650301200000|2022-04-18 17:00:00|1738.5|1728.5|1609.4|1599.4|1748.3|1738.3|1589.9|1579.9|0
1650304800000|2022-04-18 18:00:00|1609.7|1599.7|1628.6|1618.6|1633.3|1623.3|1573.6|1563.6|0
1650308400000|2022-04-18 19:00:00|1631.3|1621.3|1653.4|1641.4|1730.9|1718.9|1621.3|1611.3|0
1650312000000|2022-04-18 20:00:00|1649.3|1637.3|1607.7|1597.7|1649.7|1637.7|1591.5|1581.5|0
1650373200000|2022-04-19 13:00:00|1653.3|1643.3|1558.2|1548.2|1720.2|1710.2|1558|1548|0
1650376800000|2022-04-19 14:00:00|1555.6|1545.6|1450.6|1440.6|1570.9|1560.9|1435|1425|0
1650380400000|2022-04-19 15:00:00|1449.5|1439.5|1413.9|1403.9|1466.9|1456.9|1395.6|1385.6|0
1650384000000|2022-04-19 16:00:00|1412.9|1402.9|1428.3|1418.3|1448.6|1438.6|1412.6|1402.6|0
1650387600000|2022-04-19 17:00:00|1427.8|1417.8|1427.2|1417.2|1455.6|1445.6|1416.8|1406.8|0
1650391200000|2022-04-19 18:00:00|1427.1|1417.1|1425.3|1415.3|1473.3|1463.3|1421.8|1411.8|0
1650394800000|2022-04-19 19:00:00|1426.6|1416.6|1376.4|1366.4|1435.5|1425.5|1356.7|1346.7|0
1650398400000|2022-04-19 20:00:00|1380.8|1370.8|1504.9|1494.9|1505.9|1495.9|1377.9|1367.9|0
1650459600000|2022-04-20 13:00:00|1370.6|1360.6|1491.9|1481.9|1503.2|1493.2|1362|1352|0
1650463200000|2022-04-20 14:00:00|1487|1477|1450.3|1440.3|1529|1519|1433|1423|0
1650466800000|2022-04-20 15:00:00|1450.6|1440.6|1521.5|1511.5|1540.1|1530.1|1448.5|1438.5|0
1650470400000|2022-04-20 16:00:00|1520.5|1510.5|1512.1|1502.1|1579.1|1569.1|1496.2|1486.2|0
1650474000000|2022-04-20 17:00:00|1512|1502|1494.4|1484.4|1525|1515|1462.6|1452.6|0
1650477600000|2022-04-20 18:00:00|1494.3|1484.3|1580.9|1570.9|1599.8|1589.8|1483.4|1473.4|0
1650481200000|2022-04-20 19:00:00|1579|1569|1562.7|1552.7|1582.8|1572.8|1500.4|1490.4|0
1650484800000|2022-04-20 20:00:00|1561.8|1551.8|1512.6|1502.6|1572|1562|1485.9|1475.9|0
1650546000000|2022-04-21 13:00:00|1331.4|1321.4|1380.6|1370.6|1381.4|1371.4|1314.8|1304.8|0
1650549600000|2022-04-21 14:00:00|1376.6|1366.6|1479.8|1469.8|1504.4|1494.4|1369.1|1359.1|0
1650553200000|2022-04-21 15:00:00|1482.6|1472.6|1597.7|1587.7|1598.8|1588.8|1453.1|1443.1|0
1650556800000|2022-04-21 16:00:00|1598.1|1588.1|1650.3|1640.3|1652.1|1642.1|1582.6|1572.6|0
1650560400000|2022-04-21 17:00:00|1653.7|1643.7|1690.8|1680.8|1698.6|1688.6|1612.4|1602.4|0
1650564000000|2022-04-21 18:00:00|1695.6|1685.6|1787.8|1775.8|1803|1791|1695.6|1685.6|0
1650567600000|2022-04-21 19:00:00|1790.6|1778.6|1819|1806|1861.1|1848.1|1780|1768|0
1650571200000|2022-04-21 20:00:00|1821.4|1808.4|1826.1|1816.1|1871.5|1861.5|1816.9|1803.9|0
1650632400000|2022-04-22 13:00:00|1818.9|1808.9|1875.4|1865.4|1924.9|1914.9|1792.4|1782.4|0
1650636000000|2022-04-22 14:00:00|1880|1870|1929|1919|1952.2|1942.2|1797.1|1787.1|0
1650639600000|2022-04-22 15:00:00|1930|1920|2019.4|2009.4|2020.3|2010.3|1874.4|1864.4|0
1650643200000|2022-04-22 16:00:00|2020.9|2010.9|2042.1|2030.1|2048|2038|1988.1|1976.1|0
1650646800000|2022-04-22 17:00:00|2044.3|2032.3|2103.3|2091.3|2103.3|2091.3|2030.1|2020.1|0
1650650400000|2022-04-22 18:00:00|2104.1|2092.1|2137|2125|2158.8|2146.8|2052.8|2040.8|0
1650654000000|2022-04-22 19:00:00|2134.5|2122.5|2174.1|2161.1|2191.2|2178.2|2030.2|2018.2|0
1650657600000|2022-04-22 20:00:00|2175.6|2162.6|2210.6|2197.6|2218.9|2205.9|2167.2|2154.2|0
1650891600000|2022-04-25 13:00:00|2204.5|2191.5|2275.5|2262.5|2275.6|2262.6|2178.8|2165.8|0
1650895200000|2022-04-25 14:00:00|2278.1|2265.1|2204.5|2191.5|2278.7|2265.7|2067.2|2054.2|0
1650898800000|2022-04-25 15:00:00|2203.8|2190.8|2263.3|2250.3|2285.5|2272.5|2163.5|2150.5|0
1650902400000|2022-04-25 16:00:00|2265.3|2252.3|2189.3|2176.3|2286.9|2273.9|2127.5|2114.5|0
1650906000000|2022-04-25 17:00:00|2188|2175|2179.4|2166.4|2220.7|2207.7|2120.7|2107.7|0
1650909600000|2022-04-25 18:00:00|2177.8|2164.8|2094.5|2081.5|2205.2|2192.2|2042.8|2029.8|0
1650913200000|2022-04-25 19:00:00|2095.2|2082.2|1997.9|1984.9|2178.9|2165.9|1991.2|1978.2|0
1650916800000|2022-04-25 20:00:00|1998.5|1985.5|2012.1|1999.1|2013.5|2000.5|1980.6|1967.6|0
1650978000000|2022-04-26 13:00:00|2163|2153|2256.9|2246.9|2267.3|2257.3|2146.8|2136.8|0
1650981600000|2022-04-26 14:00:00|2260.6|2250.6|2375.1|2365.1|2383.3|2373.3|2248.9|2238.9|0
1650985200000|2022-04-26 15:00:00|2379.3|2369.3|2421|2411|2425.8|2415.8|2355.3|2345.3|0
1650988800000|2022-04-26 16:00:00|2420.3|2410.3|2307.9|2297.9|2420.3|2410.3|2298.2|2288.2|0
1650992400000|2022-04-26 17:00:00|2306.5|2296.5|2398.5|2388.5|2420|2410|2306.5|2296.5|0
1650996000000|2022-04-26 18:00:00|2398.3|2388.3|2326|2316|2413.7|2403.7|2319.8|2309.8|0
1650999600000|2022-04-26 19:00:00|2323.7|2313.7|2509.4|2499.4|2509.4|2499.4|2311.6|2301.6|0
1651003200000|2022-04-26 20:00:00|2500.3|2490.3|2624.5|2614.5|2711.7|2701.7|2495.6|2485.6|0
1651064400000|2022-04-27 13:00:00|2404.6|2394.6|2344.5|2334.5|2426.6|2416.6|2269.8|2259.8|0
1651068000000|2022-04-27 14:00:00|2342.5|2332.5|2469.3|2459.3|2585.9|2575.9|2305.5|2295.5|0
1651071600000|2022-04-27 15:00:00|2467.1|2457.1|2431.1|2421.1|2468.9|2458.9|2355.7|2345.7|0
1651075200000|2022-04-27 16:00:00|2429.7|2419.7|2329.6|2319.6|2471.7|2461.7|2290|2280|0
1651078800000|2022-04-27 17:00:00|2326.4|2316.4|2347.2|2337.2|2430.1|2420.1|2314.2|2304.2|0
1651082400000|2022-04-27 18:00:00|2353.1|2343.1|2465.3|2455.3|2479.7|2469.7|2340.9|2330.9|0
1651086000000|2022-04-27 19:00:00|2471.1|2461.1|2518.4|2508.4|2533.7|2523.7|2452.9|2442.9|0
1651089600000|2022-04-27 20:00:00|2514.3|2504.3|2413.5|2403.5|2530.8|2520.8|2393.1|2383.1|0
1651150800000|2022-04-28 13:00:00|2310.5|2300.5|2380.9|2370.9|2416.3|2406.3|2285.1|2275.1|0
1651154400000|2022-04-28 14:00:00|2379.7|2369.7|2413.5|2403.5|2478|2468|2333.5|2323.5|0
1651158000000|2022-04-28 15:00:00|2409.9|2399.9|2375.1|2365.1|2420.6|2410.6|2306.1|2296.1|0
1651161600000|2022-04-28 16:00:00|2378.2|2368.2|2160.1|2148.1|2398.6|2388.6|2148.5|2136.5|0
1651165200000|2022-04-28 17:00:00|2157.5|2145.5|2070.2|2060.2|2173|2161|2068.1|2056.8|0
1651168800000|2022-04-28 18:00:00|2069.3|2059.3|2023.9|2013.9|2092.1|2082.1|1996.9|1986.9|0
1651172400000|2022-04-28 19:00:00|2027.4|2017.4|2059|2047|2107.6|2095.6|1981.1|1969.1|0
1651176000000|2022-04-28 20:00:00|2063.5|2051.5|2224.8|2212.8|2231.9|2219.9|2053.1|2041.1|0
1651237200000|2022-04-29 13:00:00|2173.4|2163.4|2094.4|2084.4|2254.9|2244.9|2086.6|2076.6|0
1651240800000|2022-04-29 14:00:00|2088.5|2078.5|2306.7|2296.7|2345.8|2335.8|2088.5|2078.5|0
1651244400000|2022-04-29 15:00:00|2305.8|2295.8|2339.7|2329.7|2359.1|2349.1|2262.1|2252.1|0
1651248000000|2022-04-29 16:00:00|2341|2331|2439.7|2429.7|2454.3|2444.3|2334.9|2324.9|0
1651251600000|2022-04-29 17:00:00|2440|2430|2459|2449|2460.3|2450.3|2378.4|2368.4|0
1651255200000|2022-04-29 18:00:00|2458.6|2448.6|2525.7|2515.7|2556.1|2546.1|2441.4|2431.4|0
1651258800000|2022-04-29 19:00:00|2525.3|2515.3|2646.7|2636.7|2681.6|2671.6|2516.1|2506.1|0
1651262400000|2022-04-29 20:00:00|2661.8|2651.8|2612|2602|2663.4|2653.4|2607|2597|0
1651496400000|2022-05-02 13:00:00|2698.7|2688.7|2574.2|2564.2|2767.7|2757.7|2545|2535|0
1651500000000|2022-05-02 14:00:00|2582.9|2572.9|2605.5|2595.5|2703.1|2693.1|2475.6|2465.6|0
1651503600000|2022-05-02 15:00:00|2605.6|2593.6|2610.8|2598.8|2689.5|2677.5|2580.2|2568.2|0
1651507200000|2022-05-02 16:00:00|2608.7|2596.7|2703.5|2691.5|2712.3|2700.3|2563.1|2551.1|0
1651510800000|2022-05-02 17:00:00|2701.7|2689.7|2730.6|2718.6|2773.4|2761.4|2674.7|2662.7|0
1651514400000|2022-05-02 18:00:00|2733.1|2721.1|2746|2732|2804|2792|2683.5|2671.5|0
1651518000000|2022-05-02 19:00:00|2746.5|2732.5|2445.5|2433.5|2746.5|2732.5|2434.7|2422.7|0
1651521600000|2022-05-02 20:00:00|2443.7|2431.7|2486.8|2474.8|2490|2478|2432.5|2420.5|0
1651582800000|2022-05-03 13:00:00|2470.1|2460.1|2409.3|2399.3|2541.7|2531.7|2406.1|2396.1|0
1651586400000|2022-05-03 14:00:00|2402.2|2392.2|2487.6|2477.6|2536.6|2526.6|2370.6|2360.6|0
1651590000000|2022-05-03 15:00:00|2488.9|2478.9|2412.4|2402.4|2513.6|2503.6|2375|2365|0
1651593600000|2022-05-03 16:00:00|2411.1|2401.1|2433.9|2423.9|2487.2|2477.2|2374.3|2364.3|0
1651597200000|2022-05-03 17:00:00|2433.2|2423.2|2378.6|2368.6|2436.1|2426.1|2335.6|2325.6|0
1651600800000|2022-05-03 18:00:00|2379.1|2369.1|2403|2393|2520|2510|2376.9|2366.9|0
1651604400000|2022-05-03 19:00:00|2402.8|2392.8|2433|2423|2493.9|2483.9|2381.7|2371.7|0
1651608000000|2022-05-03 20:00:00|2425.6|2415.6|2397.8|2387.8|2432.6|2422.6|2370.9|2360.9|0
1651669200000|2022-05-04 13:00:00|2444.9|2434.9|2493.1|2483.1|2495.4|2485.4|2406.1|2396.1|0
1651672800000|2022-05-04 14:00:00|2499.6|2489.6|2577.8|2567.8|2590.9|2580.9|2486.2|2476.2|0
1651676400000|2022-05-04 15:00:00|2580.7|2570.7|2553.6|2543.6|2628.7|2618.7|2537.2|2527.2|0
1651680000000|2022-05-04 16:00:00|2553.5|2543.5|2413.9|2403.9|2564.3|2554.3|2413.9|2403.9|0
1651683600000|2022-05-04 17:00:00|2412.8|2402.8|2371.6|2361.6|2445.4|2435.4|2347.9|2337.9|0
1651687200000|2022-05-04 18:00:00|2372.3|2362.3|2182.1|2172.1|2568.6|2558.6|2163.1|2153.1|0
1651690800000|2022-05-04 19:00:00|2173.4|2163.4|1992.9|1982.9|2205.3|2195.3|1966.4|1956.4|0
1651694400000|2022-05-04 20:00:00|1992.3|1982.3|2021.5|2011.5|2023.7|2013.7|1988.8|1978.8|0
1651755600000|2022-05-05 13:00:00|2214.3|2204.3|2341.6|2331.6|2358.5|2348.5|2198.7|2188.7|0
1651759200000|2022-05-05 14:00:00|2344.4|2334.4|2533.7|2523.7|2585.8|2575.8|2342.7|2332.7|0
1651762800000|2022-05-05 15:00:00|2538.7|2528.7|2669.9|2659.9|2674|2664|2528.2|2518.2|0
1651766400000|2022-05-05 16:00:00|2678.3|2668.3|2612.9|2602.9|2714.2|2704.2|2580.3|2570.3|0
1651770000000|2022-05-05 17:00:00|2603.8|2593.8|2677.8|2667.8|2693.8|2683.8|2549.6|2539.6|0
1651773600000|2022-05-05 18:00:00|2676.9|2666.9|2694.7|2684.7|2731.1|2721.1|2617.9|2607.9|0
1651777200000|2022-05-05 19:00:00|2694.5|2684.5|2653.8|2643.8|2808.4|2798.4|2642.1|2632.1|0
1651780800000|2022-05-05 20:00:00|2655.3|2645.3|2608.2|2598.2|2665.1|2655.1|2596.1|2586.1|0
1651842000000|2022-05-06 13:00:00|2826.1|2816.1|2960.2|2950.2|2991.1|2981.1|2826.1|2816.1|0
1651845600000|2022-05-06 14:00:00|2966.9|2956.9|2671.1|2661.1|2966.9|2956.9|2646.7|2636.7|0
1651849200000|2022-05-06 15:00:00|2672.9|2662.9|2799.5|2789.5|2812.7|2802.7|2586.8|2576.8|0
1651852800000|2022-05-06 16:00:00|2798.8|2788.8|2654.5|2644.5|2810.2|2800.2|2649.7|2639.7|0
1651856400000|2022-05-06 17:00:00|2646.9|2636.9|2823.7|2813.7|2830|2820|2638.8|2628.8|0
1651860000000|2022-05-06 18:00:00|2834.4|2824.4|2881|2871|2900|2890|2798.3|2788.3|0
1651863600000|2022-05-06 19:00:00|2878.3|2868.3|2814.2|2804.2|2941|2931|2757.1|2747.1|0
1651867200000|2022-05-06 20:00:00|2818.5|2808.5|2865.5|2855.5|2869.8|2859.8|2816.1|2806.1|0
1652101200000|2022-05-09 13:00:00|3077.4|3067.4|3067.9|3057.9|3082.7|3072.7|3000.2|2990.2|0
1652104800000|2022-05-09 14:00:00|3061.9|3051.9|3204.1|3194.1|3214|3204|3048.1|3038.1|0
1652108400000|2022-05-09 15:00:00|3205.7|3195.7|3183.1|3173.1|3269|3259|3151.4|3141.4|0
1652112000000|2022-05-09 16:00:00|3183.4|3173.4|3221.1|3209.1|3232.9|3222.9|3091.3|3079.8|0
1652115600000|2022-05-09 17:00:00|3223.2|3211.2|3251.1|3241.1|3279.8|3269.8|3177.9|3167.9|0
1652119200000|2022-05-09 18:00:00|3252.3|3242.3|3219.6|3207.6|3297.2|3285.2|3209.8|3197.8|0
1652122800000|2022-05-09 19:00:00|3215.7|3203.7|3303.7|3291.7|3372|3360|3172|3160|0
1652126400000|2022-05-09 20:00:00|3307.7|3295.7|3273.8|3261.8|3313.5|3301.5|3262.7|3250.7|0
1652187600000|2022-05-10 13:00:00|3040.9|3030.9|3045.2|3035.2|3168.4|3158.4|3033.3|3023.3|0
1652191200000|2022-05-10 14:00:00|3054.7|3044.7|3238.1|3228.1|3250.4|3240.4|2974.2|2964.2|0
1652194800000|2022-05-10 15:00:00|3243.5|3233.5|3239.6|3229.6|3337.1|3327.1|3196.3|3186.3|0
1652198400000|2022-05-10 16:00:00|3238.1|3228.1|3277.3|3267.3|3313|3303|3193.3|3183.3|0
1652202000000|2022-05-10 17:00:00|3281.5|3271.5|2998.2|2988.2|3288.1|3278.1|2995.9|2985.9|0
1652205600000|2022-05-10 18:00:00|2995.1|2985.1|3055.1|3045.1|3115.4|3105.4|2990.9|2980.9|0
1652209200000|2022-05-10 19:00:00|3051.9|3041.9|3097.7|3087.7|3105.9|3095.9|3000.4|2990.4|0
1652212800000|2022-05-10 20:00:00|3162.6|3152.6|3166.1|3156.1|3192.5|3182.5|3147.4|3137.4|0
1652274000000|2022-05-11 13:00:00|3315.5|3302.5|3126.8|3116.8|3361.8|3348.8|3038.4|3025.4|0
1652277600000|2022-05-11 14:00:00|3125|3115|3197|3187|3241.6|3231.6|3080.4|3070.4|0
1652281200000|2022-05-11 15:00:00|3198.4|3188.4|3221|3211|3286.4|3276.4|3117.4|3107.4|0
1652284800000|2022-05-11 16:00:00|3222.8|3212.8|3365.1|3355.1|3379|3369|3201|3191|0
1652288400000|2022-05-11 17:00:00|3370.4|3360.4|3498.8|3488.8|3503.4|3493.4|3369.1|3359.1|0
1652292000000|2022-05-11 18:00:00|3498.6|3488.6|3459.7|3449.7|3499.9|3489.9|3341.6|3331.6|0
1652295600000|2022-05-11 19:00:00|3464.5|3454.5|3532.6|3522.6|3566.3|3556.3|3453.9|3443.9|0
1652299200000|2022-05-11 20:00:00|3533.9|3523.9|3493.4|3483.4|3544.2|3534.2|3487.1|3477.1|0
1652360400000|2022-05-12 13:00:00|3758.9|3748.9|3712.3|3702.3|3811.5|3801.5|3600.7|3590.7|0
1652364000000|2022-05-12 14:00:00|3724.5|3714.5|3432.1|3422.1|3761.5|3751.5|3422.5|3412.5|0
1652367600000|2022-05-12 15:00:00|3423.9|3413.9|3659.4|3649.4|3659.8|3649.8|3378.3|3368.3|0
1652371200000|2022-05-12 16:00:00|3659.5|3649.5|3599.5|3586.5|3694.5|3681.5|3524.3|3511.3|0
1652374800000|2022-05-12 17:00:00|3599|3586|3768.9|3755.9|3785.7|3772.7|3571.6|3558.6|0
1652378400000|2022-05-12 18:00:00|3764.8|3751.8|3788.9|3775.9|3817.1|3804.1|3725.1|3712.1|0
1652382000000|2022-05-12 19:00:00|3791.3|3778.3|3552.7|3540.7|3798.3|3785.3|3552.7|3540.7|0
1652385600000|2022-05-12 20:00:00|3559|3547|3586.8|3574.8|3593.5|3581.5|3552.8|3540.8|0
1652446800000|2022-05-13 13:00:00|3418.6|3406.6|3261.6|3249.6|3441.4|3429.4|3228.3|3216.3|0
1652450400000|2022-05-13 14:00:00|3251.6|3239.6|3182.7|3170.7|3266.7|3254.7|3163.8|3151.8|0
1652454000000|2022-05-13 15:00:00|3183.6|3171.6|3151.3|3139.3|3218.3|3206.3|3139.8|3127.8|0
1652457600000|2022-05-13 16:00:00|3145.9|3133.9|3124.5|3112.5|3162.3|3150.3|3076.9|3064.9|0
1652461200000|2022-05-13 17:00:00|3123.1|3111.1|3200.9|3187.9|3214.6|3201.6|3110.7|3098.7|0
1652464800000|2022-05-13 18:00:00|3203.6|3190.6|3158.4|3146.4|3287.4|3274.4|3156.5|3144.5|0
1652468400000|2022-05-13 19:00:00|3157.9|3145.9|3124.7|3112.7|3189.6|3177.6|3074.5|3064.5|0
1652472000000|2022-05-13 20:00:00|3126.2|3114.2|3145.1|3135.1|3152.5|3142.5|3120.6|3110.6|0
1652706000000|2022-05-16 13:00:00|3232.9|3222.9|3257.2|3247.2|3286|3276|3151.6|3141.6|0
1652709600000|2022-05-16 14:00:00|3256.4|3246.4|3295.7|3285.7|3301.2|3291.2|3133.8|3123.8|0
1652713200000|2022-05-16 15:00:00|3295.2|3285.2|3181.6|3171.6|3313|3303|3169.9|3159.9|0
1652716800000|2022-05-16 16:00:00|3179.5|3169.5|3263.7|3253.7|3276.6|3266.6|3156.6|3146.6|0
1652720400000|2022-05-16 17:00:00|3266.7|3256.7|3182.1|3172.1|3286.3|3276.3|3154|3144|0
1652724000000|2022-05-16 18:00:00|3182.7|3172.7|3145.7|3135.7|3205.4|3195.4|3106.2|3096.2|0
1652727600000|2022-05-16 19:00:00|3143.9|3133.9|3255.7|3243.7|3292.9|3280.9|3138.2|3128.2|0
1652731200000|2022-05-16 20:00:00|3258.9|3246.9|3258.6|3248.6|3271.3|3259.3|3250.7|3238.7|0
1652792400000|2022-05-17 13:00:00|2993.5|2983.5|3060.8|3050.8|3071.4|3061.4|2971|2961|0
1652796000000|2022-05-17 14:00:00|3058.5|3048.5|3140.3|3130.3|3172.2|3162.2|3012.3|3002.3|0
1652799600000|2022-05-17 15:00:00|3139.9|3129.9|3039.8|3029.8|3150.2|3140.2|3015.2|3005.2|0
1652803200000|2022-05-17 16:00:00|3039.4|3029.4|3039.5|3029.5|3076.3|3066.3|3005.4|2995.4|0
1652806800000|2022-05-17 17:00:00|3040.1|3030.1|3022.5|3012.5|3069.2|3059.2|2996.9|2986.9|0
1652810400000|2022-05-17 18:00:00|3019.2|3009.2|2990|2980|3132.9|3122.9|2960.3|2950.3|0
1652814000000|2022-05-17 19:00:00|2985.5|2975.5|2940.8|2930.8|2992.4|2982.4|2928|2918|0
1652817600000|2022-05-17 20:00:00|2943.3|2933.3|2939.3|2929.3|2957.5|2947.5|2936.9|2926.9|0
1652878800000|2022-05-18 13:00:00|3135.4|3125.4|3204.6|3194.6|3214.5|3204.5|3107|3097|0
1652882400000|2022-05-18 14:00:00|3210.5|3200.5|3202.8|3192.8|3243.9|3233.9|3145.6|3135.6|0
1652886000000|2022-05-18 15:00:00|3205.9|3195.9|3386.6|3376.6|3391.6|3381.6|3205.9|3195.9|0
1652889600000|2022-05-18 16:00:00|3387.1|3377.1|3372|3362|3447|3437|3370.7|3360.7|0
1652893200000|2022-05-18 17:00:00|3372.9|3362.9|3530.8|3520.8|3547.4|3537.4|3372|3362|0
1652896800000|2022-05-18 18:00:00|3528.3|3518.3|3572.4|3562.4|3586.6|3576.6|3499.8|3489.8|0
1652900400000|2022-05-18 19:00:00|3577|3567|3560.7|3550.7|3612.8|3602.8|3526.9|3516.9|0
1652904000000|2022-05-18 20:00:00|3561.8|3551.8|3616.8|3606.8|3626.2|3616.2|3555.2|3545.2|0
1652965200000|2022-05-19 13:00:00|3589.9|3579.9|3618.2|3608.2|3709|3699|3528.2|3518.2|0
1652968800000|2022-05-19 14:00:00|3613.7|3603.7|3557.9|3547.9|3634.4|3624.4|3498.2|3488.2|0
1652972400000|2022-05-19 15:00:00|3558.2|3548.2|3475.9|3465.9|3600.7|3590.7|3428.8|3418.8|0
1652976000000|2022-05-19 16:00:00|3473.5|3463.5|3573.4|3561.4|3616|3604|3446.7|3436.7|0
1652979600000|2022-05-19 17:00:00|3574.9|3562.9|3532.7|3520.7|3653.7|3641.7|3516.4|3504.4|0
1652983200000|2022-05-19 18:00:00|3528.2|3516.2|3492.9|3482.9|3599.9|3587.9|3468.4|3458.4|0
1652986800000|2022-05-19 19:00:00|3492.4|3482.4|3631.5|3619.5|3646.5|3634.5|3456|3444.3|0
1652990400000|2022-05-19 20:00:00|3631.3|3619.3|3617.1|3607.1|3655.5|3645.5|3614.3|3604.3|0
1653051600000|2022-05-20 13:00:00|3516.5|3506.5|3504|3494|3558.9|3548.9|3460.8|3450.8|0
1653055200000|2022-05-20 14:00:00|3505.6|3495.6|3706.9|3694.9|3710.6|3698.6|3496.1|3486.1|0
1653058800000|2022-05-20 15:00:00|3704|3692|3771.1|3759.1|3791.1|3779.1|3688.9|3676.9|0
1653062400000|2022-05-20 16:00:00|3772.9|3760.9|3929|3917|3971.5|3959.5|3764.1|3752.1|0
1653066000000|2022-05-20 17:00:00|3931.1|3919.1|3894.5|3882.5|4013.9|4001.9|3872.4|3860.4|0
1653069600000|2022-05-20 18:00:00|3894|3882|3916.6|3904.6|3983.3|3971.3|3866.6|3854.6|0
1653073200000|2022-05-20 19:00:00|3915.9|3903.9|3665.8|3651.8|3959.1|3947.1|3662.4|3648.4|0
1653076800000|2022-05-20 20:00:00|3670|3656|3688.6|3678.6|3703.9|3693.9|3653|3639|0
1653310800000|2022-05-23 13:00:00|3648.4|3638.4|3649.5|3639.5|3683.9|3673.9|3528.1|3518.1|0
1653314400000|2022-05-23 14:00:00|3649.4|3639.4|3628.6|3618.6|3718.6|3708.6|3567.4|3557.4|0
1653318000000|2022-05-23 15:00:00|3627.4|3617.4|3516.4|3506.4|3641.6|3631.6|3491.8|3481.8|0
1653321600000|2022-05-23 16:00:00|3513.4|3503.4|3521.3|3511.3|3539.6|3529.6|3453.3|3443.3|0
1653325200000|2022-05-23 17:00:00|3521.5|3511.5|3504.9|3494.9|3586.9|3576.9|3488.9|3478.9|0
1653328800000|2022-05-23 18:00:00|3503.4|3493.4|3509|3499|3523.4|3513.4|3452.3|3442.3|0
1653332400000|2022-05-23 19:00:00|3509.8|3499.8|3473.4|3463.4|3548.5|3538.5|3464.8|3454.8|0
1653336000000|2022-05-23 20:00:00|3468.8|3458.8|3452.3|3442.3|3468.8|3458.8|3430.3|3420.3|0
1653397200000|2022-05-24 13:00:00|3714.6|3704.6|3827.3|3817.3|3828.4|3818.4|3697.5|3687.5|0
1653400800000|2022-05-24 14:00:00|3829.4|3819.4|3880.1|3870.1|3927.9|3917.9|3829.4|3819.4|0
1653404400000|2022-05-24 15:00:00|3881.1|3871.1|3797.6|3787.6|3892.6|3882.6|3770.4|3760.4|0
1653408000000|2022-05-24 16:00:00|3799.3|3789.3|3804.8|3794.8|3837.3|3827.3|3699.5|3689.5|0
1653411600000|2022-05-24 17:00:00|3806.9|3796.9|3768|3758|3861|3851|3741.1|3731.1|0
1653415200000|2022-05-24 18:00:00|3763|3753|3825.5|3815.5|3853.8|3843.8|3707.9|3697.9|0
1653418800000|2022-05-24 19:00:00|3827.4|3817.4|3727.5|3717.5|3831.9|3821.9|3673.9|3663.9|0
1653422400000|2022-05-24 20:00:00|3724.6|3714.6|3701|3691|3724.6|3714.6|3686|3676|0
1653483600000|2022-05-25 13:00:00|3714.9|3704.9|3695.6|3685.6|3749|3739|3648.1|3638.1|0
1653487200000|2022-05-25 14:00:00|3697.8|3687.8|3626|3616|3746.3|3736.3|3576|3566|0
1653490800000|2022-05-25 15:00:00|3624.1|3614.1|3650.4|3640.4|3689.4|3679.4|3603.4|3593.4|0
1653494400000|2022-05-25 16:00:00|3650.1|3640.1|3664.6|3654.6|3714.4|3704.4|3632|3622|0
1653498000000|2022-05-25 17:00:00|3666|3656|3657.6|3645.6|3711.1|3701.1|3636.5|3626.5|0
1653501600000|2022-05-25 18:00:00|3657.3|3645.3|3538.1|3526.1|3734|3722|3530.8|3518.8|0
1653505200000|2022-05-25 19:00:00|3535.6|3523.6|3565.8|3553.8|3604.4|3591.4|3472|3460|0
1653508800000|2022-05-25 20:00:00|3557|3545|3584.8|3572.8|3599.3|3587.3|3555|3543|0
1653570000000|2022-05-26 13:00:00|3527.6|3515.6|3392.6|3380.6|3527.6|3515.6|3382|3370|0
1653573600000|2022-05-26 14:00:00|3383.4|3371.4|3311.3|3299.3|3409.5|3397.5|3310.5|3298.5|0
1653577200000|2022-05-26 15:00:00|3309.8|3297.8|3277|3265|3322.9|3310.9|3269|3257|0
1653580800000|2022-05-26 16:00:00|3277.1|3265.1|3189.3|3177.3|3292.1|3280.1|3187|3175|0
1653584400000|2022-05-26 17:00:00|3188.3|3176.3|3186.8|3174.8|3221.8|3209.8|3163.5|3151.5|0
1653588000000|2022-05-26 18:00:00|3187.2|3175.2|3199.4|3187.4|3217.2|3205.2|3174.5|3162.5|0
1653591600000|2022-05-26 19:00:00|3199|3187|3230.9|3218.9|3271.4|3259.4|3174.4|3162.4|0
1653595200000|2022-05-26 20:00:00|3231|3219|3252.6|3240.6|3260.3|3248.3|3228.9|3216.9|0
1653656400000|2022-05-27 13:00:00|3059|3047|2986|2974|3059.5|3047.5|2974.4|2962.4|0
1653660000000|2022-05-27 14:00:00|2982.7|2970.7|2974|2962|3002.3|2990.3|2912.8|2900.8|0
1653663600000|2022-05-27 15:00:00|2972.5|2960.5|2912.2|2900.2|2997|2985|2907.8|2895.8|0
1653667200000|2022-05-27 16:00:00|2911.6|2899.6|2920.1|2908.1|2945.3|2933.3|2895.1|2883.1|0
1653670800000|2022-05-27 17:00:00|2920.4|2908.4|2918.8|2906.8|2938.5|2926.5|2907.1|2895.1|0
1653674400000|2022-05-27 18:00:00|2916.8|2904.8|2889.8|2877.8|2933.3|2921.3|2888.3|2876.3|0
1653678000000|2022-05-27 19:00:00|2890.5|2878.5|2826.1|2814.1|2899|2887|2825.9|2813.9|0
1653681600000|2022-05-27 20:00:00|2826.8|2814.8|2812.2|2800.2|2833.1|2821.1|2805|2793|0
1653310800000|2022-05-23 13:00:00|3648.4|3638.4|3649.5|3639.5|3683.9|3673.9|3528.1|3518.1|0
1653314400000|2022-05-23 14:00:00|3649.4|3639.4|3628.6|3618.6|3718.6|3708.6|3567.4|3557.4|0
1653318000000|2022-05-23 15:00:00|3627.4|3617.4|3516.4|3506.4|3641.6|3631.6|3491.8|3481.8|0
1653321600000|2022-05-23 16:00:00|3513.4|3503.4|3521.3|3511.3|3539.6|3529.6|3453.3|3443.3|0
1653325200000|2022-05-23 17:00:00|3521.5|3511.5|3504.9|3494.9|3586.9|3576.9|3488.9|3478.9|0
1653328800000|2022-05-23 18:00:00|3503.4|3493.4|3509|3499|3523.4|3513.4|3452.3|3442.3|0
1653332400000|2022-05-23 19:00:00|3509.8|3499.8|3473.4|3463.4|3548.5|3538.5|3464.8|3454.8|0
1653336000000|2022-05-23 20:00:00|3468.8|3458.8|3452.3|3442.3|3468.8|3458.8|3430.3|3420.3|0
1653397200000|2022-05-24 13:00:00|3714.6|3704.6|3827.3|3817.3|3828.4|3818.4|3697.5|3687.5|0
1653400800000|2022-05-24 14:00:00|3829.4|3819.4|3880.1|3870.1|3927.9|3917.9|3829.4|3819.4|0
1653404400000|2022-05-24 15:00:00|3881.1|3871.1|3797.6|3787.6|3892.6|3882.6|3770.4|3760.4|0
1653408000000|2022-05-24 16:00:00|3799.3|3789.3|3804.8|3794.8|3837.3|3827.3|3699.5|3689.5|0
1653411600000|2022-05-24 17:00:00|3806.9|3796.9|3768|3758|3861|3851|3741.1|3731.1|0
1653415200000|2022-05-24 18:00:00|3763|3753|3825.5|3815.5|3853.8|3843.8|3707.9|3697.9|0
1653418800000|2022-05-24 19:00:00|3827.4|3817.4|3727.5|3717.5|3831.9|3821.9|3673.9|3663.9|0
1653422400000|2022-05-24 20:00:00|3724.6|3714.6|3701|3691|3724.6|3714.6|3686|3676|0
1653483600000|2022-05-25 13:00:00|3714.9|3704.9|3695.6|3685.6|3749|3739|3648.1|3638.1|0
1653487200000|2022-05-25 14:00:00|3697.8|3687.8|3626|3616|3746.3|3736.3|3576|3566|0
1653490800000|2022-05-25 15:00:00|3624.1|3614.1|3650.4|3640.4|3689.4|3679.4|3603.4|3593.4|0
1653494400000|2022-05-25 16:00:00|3650.1|3640.1|3664.6|3654.6|3714.4|3704.4|3632|3622|0
1653498000000|2022-05-25 17:00:00|3666|3656|3657.6|3645.6|3711.1|3701.1|3636.5|3626.5|0
1653501600000|2022-05-25 18:00:00|3657.3|3645.3|3538.1|3526.1|3734|3722|3530.8|3518.8|0
1653505200000|2022-05-25 19:00:00|3535.6|3523.6|3565.8|3553.8|3604.4|3591.4|3472|3460|0
1653508800000|2022-05-25 20:00:00|3557|3545|3584.8|3572.8|3599.3|3587.3|3555|3543|0
1653570000000|2022-05-26 13:00:00|3527.6|3515.6|3392.6|3380.6|3527.6|3515.6|3382|3370|0
1653573600000|2022-05-26 14:00:00|3383.4|3371.4|3311.3|3299.3|3409.5|3397.5|3310.5|3298.5|0
1653577200000|2022-05-26 15:00:00|3309.8|3297.8|3277|3265|3322.9|3310.9|3269|3257|0
1653580800000|2022-05-26 16:00:00|3277.1|3265.1|3189.3|3177.3|3292.1|3280.1|3187|3175|0
1653584400000|2022-05-26 17:00:00|3188.3|3176.3|3186.8|3174.8|3221.8|3209.8|3163.5|3151.5|0
1653588000000|2022-05-26 18:00:00|3187.2|3175.2|3199.4|3187.4|3217.2|3205.2|3174.5|3162.5|0
1653591600000|2022-05-26 19:00:00|3199|3187|3230.9|3218.9|3271.4|3259.4|3174.4|3162.4|0
1653595200000|2022-05-26 20:00:00|3231|3219|3252.6|3240.6|3260.3|3248.3|3228.9|3216.9|0
1653656400000|2022-05-27 13:00:00|3059|3047|2986|2974|3059.5|3047.5|2974.4|2962.4|0
1653660000000|2022-05-27 14:00:00|2982.7|2970.7|2974|2962|3002.3|2990.3|2912.8|2900.8|0
1653663600000|2022-05-27 15:00:00|2972.5|2960.5|2912.2|2900.2|2997|2985|2907.8|2895.8|0
1653667200000|2022-05-27 16:00:00|2911.6|2899.6|2920.1|2908.1|2945.3|2933.3|2895.1|2883.1|0
1653670800000|2022-05-27 17:00:00|2920.4|2908.4|2918.8|2906.8|2938.5|2926.5|2907.1|2895.1|0
1653674400000|2022-05-27 18:00:00|2916.8|2904.8|2889.8|2877.8|2933.3|2921.3|2888.3|2876.3|0
1653678000000|2022-05-27 19:00:00|2890.5|2878.5|2826.1|2814.1|2899|2887|2825.9|2813.9|0
1653681600000|2022-05-27 20:00:00|2826.8|2814.8|2812.2|2800.2|2833.1|2821.1|2805|2793|0
1654002000000|2022-05-31 13:00:00|2923.2|2913.2|2949.6|2939.6|2983.6|2973.6|2902.2|2892.2|0
1654005600000|2022-05-31 14:00:00|2954.1|2944.1|2884.9|2874.9|3024.4|3014.4|2860.1|2850.1|0
1654009200000|2022-05-31 15:00:00|2883.9|2873.9|2794.8|2784.8|2939|2929|2783.5|2773.5|0
1654012800000|2022-05-31 16:00:00|2795.7|2785.7|2772.2|2762.2|2843.5|2833.5|2750|2740|0
1654016400000|2022-05-31 17:00:00|2774.8|2764.8|2742.3|2732.3|2843.9|2833.9|2742.3|2732.3|0
1654020000000|2022-05-31 18:00:00|2748.8|2738.8|2871.5|2861.5|2901.7|2891.7|2738.2|2728.2|0
1654023600000|2022-05-31 19:00:00|2873.7|2863.7|2857.1|2847.1|2898.4|2888.4|2761.9|2751.9|0
1654027200000|2022-05-31 20:00:00|2865.6|2855.6|2858|2848|2870.9|2860.9|2837.9|2827.9|0
1654088400000|2022-06-01 13:00:00|2714.7|2704.7|2697|2687|2749.7|2739.7|2683.4|2673.4|0
1654092000000|2022-06-01 14:00:00|2696.7|2686.7|2861.4|2851.4|2946.3|2936.3|2688|2678|0
1654095600000|2022-06-01 15:00:00|2863.8|2853.8|2995.8|2985.8|3002.9|2992.9|2863.1|2853.1|0
1654099200000|2022-06-01 16:00:00|2997|2987|3008.8|2998.8|3049.4|3039.4|2980.1|2970.1|0
1654102800000|2022-06-01 17:00:00|3008.3|2998.3|2956.8|2946.8|3015.4|3005.4|2937.8|2927.8|0
1654106400000|2022-06-01 18:00:00|2957.8|2947.8|2894.1|2884.1|2962.4|2952.4|2846.4|2836.4|0
1654110000000|2022-06-01 19:00:00|2894.3|2884.3|2953.8|2943.8|2960.4|2950.4|2843.4|2833.4|0
1654113600000|2022-06-01 20:00:00|2954|2944|2960.6|2950.6|2973.5|2963.5|2943.4|2933.4|0
1654174800000|2022-06-02 13:00:00|3004.9|2994.9|2970|2960|3044.8|3034.8|2935.4|2925.4|0
1654178400000|2022-06-02 14:00:00|2976.4|2966.4|2905.4|2895.4|3005.9|2995.9|2873.1|2863.1|0
1654182000000|2022-06-02 15:00:00|2903.6|2893.6|2812.8|2802.8|2910.4|2900.4|2774|2764|0
1654185600000|2022-06-02 16:00:00|2808.1|2798.1|2720.1|2710.1|2819.8|2809.8|2704.8|2694.8|0
1654189200000|2022-06-02 17:00:00|2716.4|2706.4|2674.4|2664.4|2740.3|2730.3|2671.5|2661.5|0
1654192800000|2022-06-02 18:00:00|2673.9|2663.9|2685.5|2675.5|2687.8|2677.8|2638.8|2628.8|0
1654196400000|2022-06-02 19:00:00|2686.8|2676.8|2612.8|2602.8|2695.8|2685.8|2606.3|2596.3|0
1654200000000|2022-06-02 20:00:00|2608.8|2598.8|2629.3|2619.3|2634.8|2624.8|2608.8|2598.8|0
1654261200000|2022-06-03 13:00:00|2795.6|2785.6|2810.5|2800.5|2894.5|2884.5|2792.8|2782.8|0
1654264800000|2022-06-03 14:00:00|2804|2794|2935.4|2925.4|2938.6|2928.6|2774.3|2764.3|0
1654268400000|2022-06-03 15:00:00|2940.3|2930.3|2956.3|2946.3|2999.8|2989.8|2931|2921|0
1654272000000|2022-06-03 16:00:00|2960.8|2950.8|2898.9|2888.9|2976.1|2966.1|2893|2883|0
1654275600000|2022-06-03 17:00:00|2899.4|2889.4|2953.3|2943.3|2969.3|2959.3|2859.5|2849.5|0
1654279200000|2022-06-03 18:00:00|2956.8|2946.8|2928.3|2918.3|2966.1|2956.1|2902.1|2892.1|0
1654282800000|2022-06-03 19:00:00|2927.3|2917.3|2952.9|2942.9|2992.6|2982.6|2919.9|2909.9|0
1654286400000|2022-06-03 20:00:00|2948.6|2938.6|2940.4|2930.4|2967.3|2957.3|2939.3|2929.3|0
1654520400000|2022-06-06 13:00:00|2783.6|2773.6|2757|2747|2830.4|2820.4|2746|2736|0
1654524000000|2022-06-06 14:00:00|2750.8|2740.8|2724.9|2714.9|2754.8|2744.8|2695.8|2685.8|0
1654527600000|2022-06-06 15:00:00|2719.8|2709.8|2839.1|2829.1|2874.4|2864.4|2712.6|2702.6|0
1654531200000|2022-06-06 16:00:00|2839.9|2829.9|2901.3|2891.3|2971.9|2961.9|2838.1|2828.1|0
1654534800000|2022-06-06 17:00:00|2900.1|2890.1|2826.8|2816.8|2949.1|2939.1|2826.8|2816.8|0
1654538400000|2022-06-06 18:00:00|2826.3|2816.3|2916|2906|2947.4|2937.4|2823.9|2813.9|0
1654542000000|2022-06-06 19:00:00|2917.5|2907.5|2905.8|2895.8|2963.4|2953.4|2888.5|2878.5|0
1654545600000|2022-06-06 20:00:00|2906.5|2896.5|2920.9|2910.9|2923.5|2913.5|2902.5|2892.5|0
1654606800000|2022-06-07 13:00:00|3022.6|3012.6|2976.8|2966.8|3023.9|3013.9|2925.1|2915.1|0
1654610400000|2022-06-07 14:00:00|2974.3|2964.3|2834.6|2824.6|3011.9|3001.9|2800.8|2790.8|0
1654614000000|2022-06-07 15:00:00|2833.6|2823.6|2889.8|2879.8|2941.3|2931.3|2826.4|2816.4|0
1654617600000|2022-06-07 16:00:00|2889.5|2879.5|2879.5|2869.5|2940.1|2930.1|2871.1|2861.1|0
1654621200000|2022-06-07 17:00:00|2879.1|2869.1|2860.8|2850.8|2889.9|2879.9|2837.1|2827.1|0
1654624800000|2022-06-07 18:00:00|2858.1|2848.1|2839.4|2829.4|2866.1|2856.1|2802.5|2792.5|0
1654628400000|2022-06-07 19:00:00|2838.8|2828.8|2794.6|2784.6|2842.8|2832.8|2766.3|2756.3|0
1654632000000|2022-06-07 20:00:00|2797.3|2787.3|2811|2801|2818.8|2808.8|2797.3|2787.3|0
1654693200000|2022-06-08 13:00:00|2844.1|2834.1|2746.4|2736.4|2844.1|2834.1|2722|2712|0
1654696800000|2022-06-08 14:00:00|2743.3|2733.3|2790.6|2780.6|2816.6|2806.6|2732.1|2722.1|0
1654700400000|2022-06-08 15:00:00|2790.4|2780.4|2778.5|2768.5|2814.3|2804.3|2731.5|2721.5|0
1654704000000|2022-06-08 16:00:00|2779.4|2769.4|2859.8|2849.8|2898.3|2888.3|2757.8|2747.8|0
1654707600000|2022-06-08 17:00:00|2858|2848|2872.8|2862.8|2925.5|2915.5|2858|2848|0
1654711200000|2022-06-08 18:00:00|2872.6|2862.6|2888.4|2878.4|2916.8|2906.8|2853|2843|0
1654714800000|2022-06-08 19:00:00|2888.8|2878.8|2887|2877|2924|2914|2848.3|2838.3|0
1654718400000|2022-06-08 20:00:00|2886.3|2876.3|2884.5|2874.5|2907.6|2897.6|2882.3|2872.3|0
1654779600000|2022-06-09 13:00:00|2910.9|2900.9|2869.1|2859.1|2997.6|2987.6|2850.9|2840.9|0
1654783200000|2022-06-09 14:00:00|2868.3|2858.3|2920.6|2910.6|2949.9|2939.9|2833.5|2823.5|0
1654786800000|2022-06-09 15:00:00|2922|2912|2933|2923|2970.9|2960.9|2891.8|2881.8|0
1654790400000|2022-06-09 16:00:00|2931.9|2921.9|2918.4|2908.4|2977.5|2967.5|2908.4|2898.4|0
1654794000000|2022-06-09 17:00:00|2917.4|2907.4|2962.3|2952.3|3002.5|2992.5|2897.6|2887.6|0
1654797600000|2022-06-09 18:00:00|2963.3|2953.3|3064.8|3054.8|3065.8|3055.8|2962.5|2952.5|0
1654801200000|2022-06-09 19:00:00|3067.3|3057.3|3232.3|3222.3|3233.1|3223.1|3063.1|3053.1|0
1654804800000|2022-06-09 20:00:00|3231.1|3221.1|3225.4|3215.4|3248.6|3238.6|3219|3209|0
1654866000000|2022-06-10 13:00:00|3527.8|3517.8|3544.8|3534.8|3563|3553|3442.9|3432.9|0
1654869600000|2022-06-10 14:00:00|3559.1|3549.1|3648.4|3638.4|3651.6|3641.6|3557.8|3547.8|0
1654873200000|2022-06-10 15:00:00|3649.4|3639.4|3639.6|3629.6|3681.5|3671.5|3624.1|3614.1|0
1654876800000|2022-06-10 16:00:00|3641.4|3631.4|3644.9|3634.9|3669.6|3659.6|3615.8|3605.8|0
1654880400000|2022-06-10 17:00:00|3644|3634|3605.1|3595.1|3668.6|3658.6|3559|3549|0
1654884000000|2022-06-10 18:00:00|3604.8|3594.8|3568.4|3558.4|3629.5|3619.5|3557.4|3547.4|0
1654887600000|2022-06-10 19:00:00|3567.1|3557.1|3667.6|3657.6|3667.6|3657.6|3532.5|3522.5|0
1654891200000|2022-06-10 20:00:00|3662.5|3652.5|3646.4|3636.4|3668|3658|3643.4|3633.4|0
1655125200000|2022-06-13 13:00:00|3970.6|3960.6|4021|4011|4034.4|4024.4|3932.6|3922.6|0
1655128800000|2022-06-13 14:00:00|4020.9|4010.9|4144.8|4134.8|4161.1|4151.1|3980.9|3970.9|0
1655132400000|2022-06-13 15:00:00|4146.5|4136.5|4090.6|4080.6|4186.5|4176.5|4059.4|4049.4|0
1655136000000|2022-06-13 16:00:00|4091.4|4081.4|4083.3|4073.3|4113.9|4103.9|3973.3|3963.3|0
1655139600000|2022-06-13 17:00:00|4083.4|4073.4|4050.6|4038.6|4127.1|4115.1|4038|4026|0
1655143200000|2022-06-13 18:00:00|4050.4|4038.4|4136.1|4124.1|4146.1|4134.1|4049.6|4037.6|0
1655146800000|2022-06-13 19:00:00|4139.1|4127.1|4207.5|4195.5|4250.8|4238.8|4098.5|4086.5|0
1655150400000|2022-06-13 20:00:00|4209.6|4197.6|4176.6|4166.6|4232.4|4220.4|4154|4144|0
1655211600000|2022-06-14 13:00:00|4152.5|4142.5|4125.4|4115.4|4238.4|4228.4|4122.9|4112.9|0
1655215200000|2022-06-14 14:00:00|4127.6|4117.6|4187|4177|4263.9|4253.9|4098.9|4088.9|0
1655218800000|2022-06-14 15:00:00|4190.4|4180.4|4153.6|4143.6|4249.5|4239.5|4143.5|4133.5|0
1655222400000|2022-06-14 16:00:00|4154.1|4144.1|4177.4|4167.4|4226.5|4216.5|4154.1|4144.1|0
1655226000000|2022-06-14 17:00:00|4175.8|4165.8|4204.4|4194.4|4214.5|4204.5|4080|4070|0
1655229600000|2022-06-14 18:00:00|4202|4192|4232.5|4222.5|4233.8|4223.8|4166|4156|0
1655233200000|2022-06-14 19:00:00|4234.3|4224.3|4191.3|4181.3|4298.5|4288.5|4140.9|4130.9|0
1655236800000|2022-06-14 20:00:00|4184|4174|4193.3|4183.3|4208.1|4198.1|4177.5|4167.5|0
1655298000000|2022-06-15 13:00:00|4035.1|4025.1|4029.1|4019.1|4072.5|4062.5|3988.3|3978.3|0
1655301600000|2022-06-15 14:00:00|4022.5|4012.5|4038.3|4028.3|4069.5|4059.5|3961.4|3951.4|0
1655305200000|2022-06-15 15:00:00|4039|4029|4002.5|3992.5|4053.8|4043.8|4000.3|3990.3|0
1655308800000|2022-06-15 16:00:00|4003|3993|4042.4|4032.4|4047.3|4037.3|3963.8|3953.8|0
1655312400000|2022-06-15 17:00:00|4042.3|4032.3|3965|3955|4045.3|4035.3|3946.4|3936.4|0
1655316000000|2022-06-15 18:00:00|3964.5|3954.5|3945.1|3930.1|4158.4|4148.4|3785.6|3770.6|0
1655319600000|2022-06-15 19:00:00|3943.4|3928.4|3907.5|3895.5|3955.3|3943.3|3742.6|3730.6|0
1655323200000|2022-06-15 20:00:00|3905.9|3893.9|3923.1|3911.1|3924.1|3912.1|3896.5|3884.5|0
1655384400000|2022-06-16 13:00:00|4250.6|4238.6|4268.9|4256.9|4282.5|4270.5|4191.3|4179.3|0
1655388000000|2022-06-16 14:00:00|4273.8|4261.8|4394.3|4382.3|4406.6|4394.6|4273.8|4261.8|0
1655391600000|2022-06-16 15:00:00|4394|4382|4345|4333|4395.5|4383.5|4296.5|4284.5|0
1655395200000|2022-06-16 16:00:00|4343.4|4331.4|4347.6|4335.6|4392|4380|4322.9|4310.9|0
1655398800000|2022-06-16 17:00:00|4342.4|4330.4|4417.5|4405.5|4422.5|4410.5|4304.4|4292.4|0
1655402400000|2022-06-16 18:00:00|4422.3|4410.3|4440|4428|4466.8|4454.8|4399.5|4387.5|0
1655406000000|2022-06-16 19:00:00|4440.9|4428.9|4366.5|4354.5|4444.9|4432.9|4355.6|4343.6|0
1655409600000|2022-06-16 20:00:00|4367.9|4355.9|4339.5|4327.5|4385|4373|4339.1|4327.1|0
1655820000000|2022-06-21 14:00:00|3865.1|3855.1|3840.2|3830.2|3872.7|3862.7|3835.6|3825.6|0
1655823600000|2022-06-21 15:00:00|3839|3829|3902.5|3892.5|3902.9|3892.9|3834.8|3824.8|0
1655827200000|2022-06-21 16:00:00|3904.7|3894.7|3883.4|3873.4|3921.6|3911.6|3879|3869|0
1655830800000|2022-06-21 17:00:00|3882.5|3872.5|3907.7|3897.7|3913.2|3903.2|3868.8|3858.8|0
1655834400000|2022-06-21 18:00:00|3908.3|3898.3|3897.3|3887.3|3933.7|3923.7|3891.9|3881.9|0
1655838000000|2022-06-21 19:00:00|3896.4|3886.4|3930.8|3920.8|3948.1|3938.1|3879.3|3869.3|0
1655841600000|2022-06-21 20:00:00|3936.7|3926.7|3930.1|3920.1|3946|3936|3926|3916|0
1655902800000|2022-06-22 13:00:00|4018.5|4008.5|3923.7|3913.7|4044|4034|3895.6|3885.6|0
1655906400000|2022-06-22 14:00:00|3919.6|3909.6|3815.7|3805.7|3953.1|3943.1|3769|3759|0
1655910000000|2022-06-22 15:00:00|3813.6|3803.6|3925.7|3915.7|3928.9|3918.9|3799.7|3789.7|0
1655913600000|2022-06-22 16:00:00|3926|3916|3859.7|3849.7|3944.8|3934.8|3858.4|3848.4|0
1655917200000|2022-06-22 17:00:00|3857.4|3847.4|3853.7|3843.7|3893.6|3883.6|3832.5|3822.5|0
1655920800000|2022-06-22 18:00:00|3853.2|3843.2|3844.6|3834.6|3869|3859|3795.4|3785.4|0
1655924400000|2022-06-22 19:00:00|3842.8|3832.8|3951.2|3941.2|3969.3|3959.3|3831.7|3821.7|0
1655928000000|2022-06-22 20:00:00|3955.6|3945.6|3954.9|3944.9|3963.9|3953.9|3943.7|3933.7|0
1655989200000|2022-06-23 13:00:00|3895.1|3885.1|3867.8|3857.8|3966.3|3956.3|3862.5|3852.5|0
1655992800000|2022-06-23 14:00:00|3866.5|3856.5|3791.6|3781.6|3918|3908|3783|3773|0
1655996400000|2022-06-23 15:00:00|3790.1|3780.1|3861.5|3851.5|3864.5|3854.5|3771.8|3761.8|0
1656000000000|2022-06-23 16:00:00|3860.3|3850.3|3932.8|3922.8|3943.8|3933.8|3856|3846|0
1656003600000|2022-06-23 17:00:00|3931.6|3921.6|3895.1|3885.1|3964|3954|3890.7|3880.7|0
1656007200000|2022-06-23 18:00:00|3894.8|3884.8|3846.4|3836.4|3907.3|3897.3|3833.4|3823.4|0
1656010800000|2022-06-23 19:00:00|3846.1|3836.1|3782.1|3772.1|3861.7|3851.7|3748.5|3738.5|0
1656014400000|2022-06-23 20:00:00|3788.9|3778.9|3805.5|3795.5|3811.6|3801.6|3782.9|3772.9|0
1656075600000|2022-06-24 13:00:00|3607.1|3597.1|3563.3|3553.3|3618.4|3608.4|3533.3|3523.3|0
1656079200000|2022-06-24 14:00:00|3560.8|3550.8|3501.6|3491.6|3560.8|3550.8|3437|3427|0
1656082800000|2022-06-24 15:00:00|3502.3|3492.3|3502.4|3492.4|3544.2|3534.2|3475|3465|0
1656086400000|2022-06-24 16:00:00|3501|3491|3489.3|3479.3|3520.9|3510.9|3485.7|3475.7|0
1656090000000|2022-06-24 17:00:00|3488.4|3478.4|3508.5|3498.5|3517|3507|3479.3|3469.3|0
1656093600000|2022-06-24 18:00:00|3508.1|3498.1|3461.1|3451.1|3515.4|3505.4|3459.3|3449.3|0
1656097200000|2022-06-24 19:00:00|3460.9|3450.9|3378|3366|3478.2|3468.2|3375.6|3363.6|0
1656100800000|2022-06-24 20:00:00|3374.1|3362.1|3409.9|3399.9|3411|3401|3374.1|3362.1|0
1656334800000|2022-06-27 13:00:00|3406.2|3396.2|3453.9|3443.9|3494.4|3484.4|3403.8|3393.8|0
1656338400000|2022-06-27 14:00:00|3452.2|3442.2|3379.4|3369.4|3488.2|3478.2|3366.9|3356.9|0
1656342000000|2022-06-27 15:00:00|3377.6|3367.6|3395.7|3385.7|3427.9|3417.9|3364.7|3354.7|0
1656345600000|2022-06-27 16:00:00|3396.4|3386.4|3422.4|3412.4|3473.8|3463.8|3388.7|3378.7|0
1656349200000|2022-06-27 17:00:00|3421|3411|3474.4|3464.4|3483.1|3473.1|3417.6|3407.6|0
1656352800000|2022-06-27 18:00:00|3474.6|3464.6|3464.5|3454.5|3485.2|3475.2|3440|3430|0
1656356400000|2022-06-27 19:00:00|3465.5|3455.5|3469.7|3459.7|3517.9|3507.9|3451.9|3441.9|0
1656360000000|2022-06-27 20:00:00|3468.6|3458.6|3448.9|3438.9|3468.6|3458.6|3442|3432|0
1656421200000|2022-06-28 13:00:00|3372|3362|3408.7|3398.7|3428.9|3418.9|3342.7|3332.7|0
1656424800000|2022-06-28 14:00:00|3410.2|3400.2|3542.6|3532.6|3576.6|3566.6|3391.3|3381.3|0
1656428400000|2022-06-28 15:00:00|3545.4|3535.4|3719.5|3709.5|3726.9|3716.9|3531.7|3521.7|0
1656432000000|2022-06-28 16:00:00|3720.8|3710.8|3692.6|3682.6|3750.1|3740.1|3675.3|3665.3|0
1656435600000|2022-06-28 17:00:00|3693.9|3683.9|3755.4|3745.4|3769.9|3759.9|3693.2|3683.2|0
1656439200000|2022-06-28 18:00:00|3757.4|3747.4|3795.7|3783.7|3822.1|3810.1|3727.5|3717.5|0
1656442800000|2022-06-28 19:00:00|3797.1|3785.1|3836.6|3826.6|3842.2|3832.2|3781.6|3769.6|0
1656446400000|2022-06-28 20:00:00|3832.2|3822.2|3834.9|3824.9|3847.7|3837.7|3827.5|3817.5|0
1656507600000|2022-06-29 13:00:00|3925.1|3915.1|3821.5|3811.5|3942.5|3932.5|3793.6|3783.6|0
1656511200000|2022-06-29 14:00:00|3822.5|3812.5|3818.6|3808.6|3878.4|3868.4|3761.8|3751.8|0
1656514800000|2022-06-29 15:00:00|3818|3808|3816.5|3806.5|3870.5|3860.5|3794.3|3784.3|0
1656518400000|2022-06-29 16:00:00|3816.4|3806.4|3857.2|3847.2|3904.4|3894.4|3813.7|3803.7|0
1656522000000|2022-06-29 17:00:00|3856.8|3846.8|3819.5|3809.5|3887.4|3877.4|3817.5|3807.5|0
1656525600000|2022-06-29 18:00:00|3819.3|3809.3|3850|3840|3862.7|3852.7|3783.5|3773.5|0
1656529200000|2022-06-29 19:00:00|3849.6|3839.6|3817.6|3807.6|3863.8|3853.8|3791.2|3781.2|0
1656532800000|2022-06-29 20:00:00|3824.5|3814.5|3842.1|3832.1|3842.1|3832.1|3814.6|3804.6|0
1656594000000|2022-06-30 13:00:00|3990.7|3980.7|4110.2|4100.2|4114.3|4104.3|3970.3|3960.3|0
1656597600000|2022-06-30 14:00:00|4114|4104|4022.6|4012.6|4156.1|4146.1|4017.5|4007.5|0
1656601200000|2022-06-30 15:00:00|4024.3|4014.3|3899.8|3889.8|4051.1|4041.1|3896.7|3886.7|0
1656604800000|2022-06-30 16:00:00|3899.5|3889.5|3874.6|3864.6|3968.6|3958.6|3828|3818|0
1656608400000|2022-06-30 17:00:00|3873.5|3863.5|3865.9|3855.9|3941.6|3931.6|3843.4|3833.4|0
1656612000000|2022-06-30 18:00:00|3863|3853|3959.6|3949.6|3972.2|3962.2|3855.5|3845.5|0
1656615600000|2022-06-30 19:00:00|3963.9|3953.9|3967.6|3957.6|4037|4027|3907|3897|0
1656619200000|2022-06-30 20:00:00|3961.4|3951.4|4005.7|3995.7|4008.6|3998.6|3961.3|3951.3|0
1656680400000|2022-07-01 13:00:00|4039.8|4029.8|3948.4|3938.4|4090.1|4080.1|3910.8|3900.8|0
1656684000000|2022-07-01 14:00:00|3926|3916|4050.7|4040.7|4104|4094|3897.9|3887.9|0
1656687600000|2022-07-01 15:00:00|4054.4|4044.4|4052.2|4042.2|4079.4|4069.4|3978.7|3968.7|0
1656691200000|2022-07-01 16:00:00|4054.1|4044.1|4068.1|4058.1|4080.1|4070.1|4011.2|4001.2|0
1656694800000|2022-07-01 17:00:00|4072.5|4062.5|3986.1|3976.1|4074.5|4064.5|3984.8|3974.8|0
1656698400000|2022-07-01 18:00:00|3986.8|3976.8|3929.9|3919.9|4022.9|4012.9|3921.9|3911.9|0
1656702000000|2022-07-01 19:00:00|3927.4|3917.4|3893.4|3883.4|3965.8|3955.8|3885.8|3875.8|0
1656705600000|2022-07-01 20:00:00|3897.6|3887.6|3903.1|3893.1|3904.6|3894.6|3888.8|3878.8|0
1657026000000|2022-07-05 13:00:00|4099.8|4089.8|4056.2|4046.2|4116.7|4106.7|4025.8|4015.8|0
1657029600000|2022-07-05 14:00:00|4068|4058|3978|3968|4101.4|4091.4|3898.9|3888.9|0
1657033200000|2022-07-05 15:00:00|3981.4|3971.4|3935.8|3925.8|4038|4028|3920.1|3910.1|0
1657036800000|2022-07-05 16:00:00|3934|3924|3923.6|3913.6|3962.1|3952.1|3861.8|3851.8|0
1657040400000|2022-07-05 17:00:00|3923.5|3913.5|3833.3|3823.3|3925.9|3915.9|3805.9|3795.9|0
1657044000000|2022-07-05 18:00:00|3832.7|3822.7|3752.6|3742.6|3850.8|3840.8|3727.1|3717.1|0
1657047600000|2022-07-05 19:00:00|3751.6|3741.6|3695.9|3685.9|3775.4|3765.4|3695.9|3685.9|0
1657051200000|2022-07-05 20:00:00|3694.8|3684.8|3710.7|3700.7|3713.7|3703.7|3694.8|3684.8|0
1657112400000|2022-07-06 13:00:00|3658.9|3648.9|3658.2|3648.2|3753|3743|3655.8|3645.8|0
1657116000000|2022-07-06 14:00:00|3668.1|3658.1|3663.5|3653.5|3736.4|3726.4|3634.1|3624.1|0
1657119600000|2022-07-06 15:00:00|3664.8|3654.8|3712.5|3702.5|3752.9|3742.9|3651.8|3641.8|0
1657123200000|2022-07-06 16:00:00|3712.9|3702.9|3687.1|3677.1|3730.9|3720.9|3683.3|3673.3|0
1657126800000|2022-07-06 17:00:00|3686.2|3676.2|3658.8|3648.8|3687.3|3677.3|3650.9|3640.9|0
1657130400000|2022-07-06 18:00:00|3659.7|3649.7|3573.3|3561.3|3714.9|3702.9|3568.2|3556.2|0
1657134000000|2022-07-06 19:00:00|3571.9|3559.9|3626.8|3614.8|3660.2|3648.2|3535.7|3523.7|0
1657137600000|2022-07-06 20:00:00|3625.8|3613.8|3608.2|3598.2|3627.8|3617.6|3602|3592|0
1657198800000|2022-07-07 13:00:00|3518.1|3508.1|3476.4|3466.4|3524.7|3514.7|3460.7|3450.7|0
1657202400000|2022-07-07 14:00:00|3474|3464|3458.7|3448.7|3517.4|3507.4|3440.5|3430.5|0
1657206000000|2022-07-07 15:00:00|3456.6|3446.6|3420.8|3410.8|3480.2|3470.2|3420.8|3410.8|0
1657209600000|2022-07-07 16:00:00|3421.1|3411.1|3406.7|3396.7|3434.2|3424.2|3402.3|3392.3|0
1657213200000|2022-07-07 17:00:00|3407|3397|3383.4|3373.4|3429.9|3419.9|3383.2|3373.2|0
1657216800000|2022-07-07 18:00:00|3383|3373|3375|3365|3392.8|3382.8|3363.1|3353.1|0
1657220400000|2022-07-07 19:00:00|3374.6|3364.6|3375.8|3365.8|3385.6|3375.6|3341.5|3331.5|0
1657224000000|2022-07-07 20:00:00|3374.9|3364.9|3387.1|3377.1|3387.6|3377.6|3370.5|3360.5|0
1657285200000|2022-07-08 13:00:00|3476.5|3466.5|3502.4|3492.4|3528.8|3518.8|3419.6|3409.6|0
1657288800000|2022-07-08 14:00:00|3504.3|3494.3|3361.9|3351.9|3522.3|3512.3|3352.4|3342.4|0
1657292400000|2022-07-08 15:00:00|3361.5|3351.5|3321.2|3311.2|3366.9|3356.9|3298.4|3288.4|0
1657296000000|2022-07-08 16:00:00|3320.5|3310.5|3448.7|3438.7|3462.4|3452.4|3320.2|3310.2|0
1657299600000|2022-07-08 17:00:00|3451.7|3441.7|3382.4|3372.4|3468.1|3458.1|3358.9|3348.9|0
1657303200000|2022-07-08 18:00:00|3382.9|3372.9|3330.6|3320.6|3396.8|3386.8|3319.5|3309.5|0
1657306800000|2022-07-08 19:00:00|3330.1|3320.1|3356.4|3346.4|3366.7|3356.7|3324.8|3314.8|0
1657310400000|2022-07-08 20:00:00|3353.7|3343.7|3345.2|3335.2|3361.3|3351.3|3343.5|3333.5|0
1657544400000|2022-07-11 13:00:00|3501.1|3491.1|3623|3613|3650.6|3640.6|3501.1|3491.1|0
1657548000000|2022-07-11 14:00:00|3628.1|3618.1|3598.4|3588.4|3653.5|3643.5|3541.1|3531.1|0
1657551600000|2022-07-11 15:00:00|3600.3|3590.3|3590.9|3580.9|3609.5|3599.5|3548.9|3538.9|0
1657555200000|2022-07-11 16:00:00|3591.6|3581.6|3577.5|3567.5|3605.8|3595.8|3562.1|3552.1|0
1657558800000|2022-07-11 17:00:00|3577.6|3567.6|3522.3|3512.3|3579.7|3569.7|3504|3494|0
1657562400000|2022-07-11 18:00:00|3522.5|3512.5|3598.8|3588.8|3598.8|3588.8|3520.3|3510.3|0
1657566000000|2022-07-11 19:00:00|3600.1|3590.1|3620.1|3610.1|3648.4|3638.4|3594.2|3584.2|0
1657569600000|2022-07-11 20:00:00|3618.3|3608.3|3595.7|3585.7|3618.3|3608.3|3591.1|3581.1|0
1657630800000|2022-07-12 13:00:00|3546.6|3534.6|3648.3|3636.3|3650.2|3638.2|3487.4|3475.4|0
1657634400000|2022-07-12 14:00:00|3650.5|3638.5|3634.8|3624.8|3701.3|3689.3|3603.5|3591.5|0
1657638000000|2022-07-12 15:00:00|3635.1|3625.1|3611.5|3601.5|3652.8|3642.8|3576.8|3566.8|0
1657641600000|2022-07-12 16:00:00|3611.9|3601.9|3592.4|3582.4|3631.3|3621.3|3575.2|3565.2|0
1657645200000|2022-07-12 17:00:00|3592.6|3582.6|3604.3|3594.3|3640.4|3630.4|3565.8|3555.8|0
1657648800000|2022-07-12 18:00:00|3604.4|3594.4|3677.4|3667.4|3678.2|3668.2|3601.3|3591.3|0
1657652400000|2022-07-12 19:00:00|3677.7|3667.7|3726.9|3716.9|3793.5|3783.5|3677.7|3667.7|0
1657656000000|2022-07-12 20:00:00|3725.6|3715.6|3731.3|3721.3|3742.5|3732.5|3725.6|3715.6|0
1657717200000|2022-07-13 13:00:00|3935.9|3925.9|3830.1|3820.1|3959.5|3949.5|3808.9|3798.9|0
1657720800000|2022-07-13 14:00:00|3831.7|3821.7|3719.3|3709.3|3906.2|3896.2|3675.1|3665.1|0
1657724400000|2022-07-13 15:00:00|3715.8|3705.8|3758.5|3748.5|3801.1|3791.1|3677.9|3667.9|0
1657728000000|2022-07-13 16:00:00|3760.4|3750.4|3687.6|3677.6|3772.5|3762.5|3687.6|3677.6|0
1657731600000|2022-07-13 17:00:00|3686.7|3676.7|3684|3674|3722.8|3712.8|3655.6|3645.6|0
1657735200000|2022-07-13 18:00:00|3683.7|3673.7|3670.6|3660.6|3767.3|3757.3|3669|3659|0
1657738800000|2022-07-13 19:00:00|3667.6|3657.6|3749.3|3739.3|3751.4|3741.4|3666.4|3656.4|0
1657742400000|2022-07-13 20:00:00|3749.6|3739.6|3766.5|3756.5|3766.5|3756.5|3745|3735|0
1657803600000|2022-07-14 13:00:00|3913.3|3903.3|3935.7|3925.7|3956.9|3946.9|3878|3868|0
1657807200000|2022-07-14 14:00:00|3940.2|3930.2|3927.1|3917.1|3993.8|3983.8|3901.7|3891.7|0
1657810800000|2022-07-14 15:00:00|3924.1|3914.1|3805.2|3795.2|3925.5|3915.5|3792.4|3782.4|0
1657814400000|2022-07-14 16:00:00|3804.8|3794.8|3855.8|3845.8|3884.6|3874.6|3793.6|3783.6|0
1657818000000|2022-07-14 17:00:00|3855.6|3845.6|3777.9|3767.9|3874.9|3864.9|3763.7|3753.7|0
1657821600000|2022-07-14 18:00:00|3780|3770|3701.9|3691.9|3785.4|3775.4|3675.2|3665.2|0
1657825200000|2022-07-14 19:00:00|3702.5|3692.5|3706.8|3696.8|3743.8|3733.8|3672.5|3662.5|0
1657828800000|2022-07-14 20:00:00|3705.8|3695.8|3697.7|3687.7|3712.3|3702.3|3689|3679|0
1657890000000|2022-07-15 13:00:00|3535.9|3525.9|3601.3|3591.3|3650.3|3640.3|3522.7|3512.7|0
1657893600000|2022-07-15 14:00:00|3573.9|3563.9|3559.4|3549.4|3612.6|3602.6|3520.6|3510.6|0
1657897200000|2022-07-15 15:00:00|3560.6|3550.6|3547.9|3537.9|3565.9|3555.9|3507.2|3497.2|0
1657900800000|2022-07-15 16:00:00|3549.8|3539.8|3552.8|3542.8|3576.6|3566.6|3538.5|3528.5|0
1657904400000|2022-07-15 17:00:00|3551.6|3541.6|3525.6|3515.6|3556.3|3546.3|3516.3|3506.3|0
1657908000000|2022-07-15 18:00:00|3525.3|3515.3|3525.6|3515.6|3548.5|3538.5|3509.7|3499.7|0
1657911600000|2022-07-15 19:00:00|3524.9|3514.9|3502.5|3492.5|3548.1|3538.1|3494.2|3484.2|0
1657915200000|2022-07-15 20:00:00|3498.1|3488.1|3490.9|3480.9|3506.7|3496.7|3485.1|3475.1|0
1658149200000|2022-07-18 13:00:00|3380.5|3370.5|3344.1|3334.1|3411.4|3401.4|3321.8|3311.8|0
1658152800000|2022-07-18 14:00:00|3335.7|3325.7|3369.5|3359.5|3409.7|3399.7|3324.5|3314.5|0
1658156400000|2022-07-18 15:00:00|3368.4|3358.4|3326.3|3316.3|3383.9|3373.9|3323.9|3313.9|0
1658160000000|2022-07-18 16:00:00|3326.4|3316.4|3362.8|3352.8|3364.9|3354.9|3322.8|3312.8|0
1658163600000|2022-07-18 17:00:00|3363|3353|3519.4|3507.4|3533.8|3521.8|3357.7|3347.7|0
1658167200000|2022-07-18 18:00:00|3521.6|3509.6|3578.9|3568.9|3583.9|3573.9|3490.9|3480.9|0
1658170800000|2022-07-18 19:00:00|3580|3570|3603|3593|3643|3633|3542.6|3532.6|0
1658174400000|2022-07-18 20:00:00|3598.5|3588.5|3592|3582|3607.3|3597.3|3587.2|3577.2|0
1658235600000|2022-07-19 13:00:00|3463.6|3453.6|3441.5|3431.5|3510.5|3500.5|3432.5|3422.5|0
1658239200000|2022-07-19 14:00:00|3438.5|3428.5|3363.1|3353.1|3492.8|3482.8|3360.6|3350.6|0
1658242800000|2022-07-19 15:00:00|3359.6|3349.6|3323.5|3313.5|3364.9|3354.9|3312.6|3302.6|0
1658246400000|2022-07-19 16:00:00|3323.3|3313.3|3298.8|3288.8|3354.7|3344.7|3297.6|3287.6|0
1658250000000|2022-07-19 17:00:00|3299.3|3289.3|3253.3|3243.3|3320.2|3310.2|3251.2|3241.2|0
1658253600000|2022-07-19 18:00:00|3252.8|3242.8|3254.3|3244.3|3282.3|3272.3|3227.2|3217.2|0
1658257200000|2022-07-19 19:00:00|3253.2|3243.2|3239.6|3229.6|3265.6|3255.6|3222.3|3212.3|0
1658260800000|2022-07-19 20:00:00|3236.1|3226.1|3211|3201|3244.3|3234.3|3211|3201|0
1658322000000|2022-07-20 13:00:00|3202.9|3192.9|3222.3|3212.3|3226.6|3216.6|3159|3149|0
1658325600000|2022-07-20 14:00:00|3223.3|3213.3|3023.3|3013.3|3233.9|3223.9|3023.3|3013.3|0
1658329200000|2022-07-20 15:00:00|3022.1|3012.1|3013.5|3003.5|3069.8|3059.8|3000.8|2990.8|0
1658332800000|2022-07-20 16:00:00|3015.1|3005.1|3049.8|3037.8|3106.8|3094.8|2992.3|2982.3|0
1658336400000|2022-07-20 17:00:00|3052.3|3040.3|3132.4|3120.4|3150|3138|3047.6|3035.6|0
1658340000000|2022-07-20 18:00:00|3131.4|3119.4|3055.6|3045.6|3131.4|3119.4|3045|3035|0
1658343600000|2022-07-20 19:00:00|3055.1|3045.1|3044.8|3034.8|3061.7|3051.7|3009.3|2999.3|0
1658347200000|2022-07-20 20:00:00|3045.5|3035.5|3049.2|3039.2|3054|3044|3014.9|3004.9|0
1658408400000|2022-07-21 13:00:00|3072.9|3062.9|3006|2996|3096.3|3086.3|2994.3|2984.3|0
1658412000000|2022-07-21 14:00:00|3007.4|2997.4|3031.5|3021.5|3132.5|3122.5|2969.4|2959.4|0
1658415600000|2022-07-21 15:00:00|3029.8|3019.8|2978.8|2968.8|3042.3|3032.3|2965.4|2955.4|0
1658419200000|2022-07-21 16:00:00|2980.5|2970.5|2902.4|2892.4|2982.5|2972.5|2888.8|2878.8|0
1658422800000|2022-07-21 17:00:00|2902.3|2892.3|2930.7|2920.7|2961.6|2951.6|2890.6|2880.6|0
1658426400000|2022-07-21 18:00:00|2929.5|2919.5|2906.2|2896.2|2936.3|2926.3|2892.6|2882.6|0
1658430000000|2022-07-21 19:00:00|2905.7|2895.7|2866.3|2856.3|2913.9|2903.9|2864.6|2854.6|0
1658433600000|2022-07-21 20:00:00|2865.4|2855.4|2937.4|2927.4|2942.2|2932.2|2853.8|2843.8|0
1658494800000|2022-07-22 13:00:00|2926|2916|2929.7|2919.7|2941.5|2931.5|2814.9|2804.9|0
1658498400000|2022-07-22 14:00:00|2928.2|2918.2|2924.4|2914.4|2962.7|2952.7|2897.3|2887.3|0
1658502000000|2022-07-22 15:00:00|2926.2|2916.2|3044|3034|3084|3074|2920.9|2910.9|0
1658505600000|2022-07-22 16:00:00|3044.7|3034.7|3079.4|3069.4|3099.9|3089.9|3032.6|3022.6|0
1658509200000|2022-07-22 17:00:00|3079.1|3069.1|3113.1|3103.1|3148.5|3138.5|3079.1|3069.1|0
1658512800000|2022-07-22 18:00:00|3114.6|3104.6|3122.1|3110.1|3161.8|3151.8|3111.4|3101.4|0
1658516400000|2022-07-22 19:00:00|3121.6|3109.6|3084.8|3074.8|3140.2|3130.2|3077.4|3067.4|0
1658520000000|2022-07-22 20:00:00|3082.4|3072.4|3083.3|3073.3|3097.3|3087.3|3081.3|3071.3|0
1658754000000|2022-07-25 13:00:00|3095.4|3085.4|3120.9|3110.9|3149.2|3139.2|3079.1|3069.1|0
1658757600000|2022-07-25 14:00:00|3122.4|3112.4|3151.5|3141.5|3212.6|3202.6|3105.1|3095.1|0
1658761200000|2022-07-25 15:00:00|3154|3144|3134.4|3124.4|3202.5|3192.5|3118.8|3108.8|0
1658764800000|2022-07-25 16:00:00|3135|3125|3127|3117|3175.5|3165.5|3100.6|3090.6|0
1658768400000|2022-07-25 17:00:00|3127.5|3117.5|3184.2|3174.2|3184.4|3174.4|3112.7|3102.7|0
1658772000000|2022-07-25 18:00:00|3185.3|3175.3|3217.2|3207.2|3220.8|3210.8|3176.6|3166.6|0
1658775600000|2022-07-25 19:00:00|3216.3|3206.3|3154.9|3144.9|3238.4|3228.4|3149.1|3139.1|0
1658779200000|2022-07-25 20:00:00|3144.5|3134.5|3141.1|3131.1|3146.8|3136.8|3130.6|3120.6|0
1658840400000|2022-07-26 13:00:00|3278.3|3268.3|3271.5|3261.5|3309.6|3299.6|3253.9|3243.9|0
1658844000000|2022-07-26 14:00:00|3270.4|3260.4|3309.6|3299.6|3347|3337|3248.3|3238.3|0
1658847600000|2022-07-26 15:00:00|3310.1|3300.1|3392.7|3382.7|3396.5|3386.5|3302.7|3292.7|0
1658851200000|2022-07-26 16:00:00|3392.4|3382.4|3365.2|3355.2|3399.5|3389.5|3354.3|3344.3|0
1658854800000|2022-07-26 17:00:00|3366.1|3356.1|3387.1|3377.1|3387.8|3377.8|3343.2|3333.2|0
1658858400000|2022-07-26 18:00:00|3386.2|3376.2|3400.8|3390.8|3420|3410|3344.7|3334.7|0
1658862000000|2022-07-26 19:00:00|3401|3391|3394.7|3384.7|3430.4|3420.4|3373.7|3363.7|0
1658865600000|2022-07-26 20:00:00|3397|3387|3351.5|3341.5|3433.4|3423.4|3324.1|3314.1|0
1658926800000|2022-07-27 13:00:00|3211.3|3201.3|3119.6|3109.6|3213.8|3203.8|3107.7|3097.7|0
1658930400000|2022-07-27 14:00:00|3118.6|3108.6|3081.9|3071.9|3132.1|3122.1|3072|3062|0
1658934000000|2022-07-27 15:00:00|3080.6|3070.6|3067.5|3057.5|3099.5|3089.5|3057.8|3047.8|0
1658937600000|2022-07-27 16:00:00|3067.4|3057.4|3077.4|3067.4|3079.9|3069.9|3032.6|3022.6|0
1658941200000|2022-07-27 17:00:00|3078.2|3068.2|3069.3|3059.3|3089.8|3079.8|3056.5|3046.5|0
1658944800000|2022-07-27 18:00:00|3069.2|3059.2|2926.4|2916.4|3100.9|3090.9|2897.2|2887.2|0
1658948400000|2022-07-27 19:00:00|2928.2|2918.2|2890.6|2880.6|2941.2|2931.2|2819.9|2809.9|0
1658952000000|2022-07-27 20:00:00|2889.7|2879.7|2938.1|2928.1|2968.6|2958.6|2889.7|2879.7|0
1659013200000|2022-07-28 13:00:00|2883.1|2873.1|3018.5|3008.5|3051.7|3041.7|2871|2861|0
1659016800000|2022-07-28 14:00:00|3019.6|3009.6|2931.9|2921.9|3056.2|3046.2|2930.7|2920.7|0
1659020400000|2022-07-28 15:00:00|2930.6|2920.6|2843.6|2833.6|2933.8|2923.8|2814.4|2804.4|0
1659024000000|2022-07-28 16:00:00|2842.4|2832.4|2863.8|2853.8|2872.1|2862.1|2829.2|2819.2|0
1659027600000|2022-07-28 17:00:00|2864.1|2854.1|2777.8|2767.8|2883.1|2873.1|2770.6|2760.6|0
1659031200000|2022-07-28 18:00:00|2779.2|2769.2|2770.8|2760.8|2814.7|2804.7|2767.2|2757.2|0
1659034800000|2022-07-28 19:00:00|2768.9|2758.9|2775.3|2763.3|2796.9|2786.9|2744.7|2734.7|0
1659038400000|2022-07-28 20:00:00|2773.1|2761.1|2708.1|2698.1|2776.7|2764.7|2673|2661|0
1659099600000|2022-07-29 13:00:00|2738.6|2728.6|2645.1|2635.1|2763|2753|2626.2|2616.2|0
1659103200000|2022-07-29 14:00:00|2642.5|2632.5|2645|2635|2659.8|2649.8|2579.1|2569.1|0
1659106800000|2022-07-29 15:00:00|2648.3|2638.3|2649.3|2639.3|2718.3|2708.3|2640.4|2630.4|0
1659110400000|2022-07-29 16:00:00|2648.6|2638.6|2612.4|2602.4|2672.6|2662.6|2606.5|2596.5|0
1659114000000|2022-07-29 17:00:00|2613.3|2603.3|2584.2|2574.2|2625.4|2615.4|2570.8|2560.8|0
1659117600000|2022-07-29 18:00:00|2582.7|2572.7|2549.9|2539.9|2593.3|2583.3|2538.2|2528.2|0
1659121200000|2022-07-29 19:00:00|2549.7|2539.7|2539.7|2529.7|2553.6|2543.6|2506.5|2496.5|0
1659124800000|2022-07-29 20:00:00|2541|2531|2541.5|2531.5|2546.1|2536.1|2530.1|2520.1|0
1659358800000|2022-08-01 13:00:00|2628.6|2618.6|2520.5|2510.5|2628.6|2618.6|2489|2479|0
1659362400000|2022-08-01 14:00:00|2530|2520|2423.3|2413.3|2542.6|2532.6|2404.2|2394.2|0
1659366000000|2022-08-01 15:00:00|2420.1|2410.1|2432.8|2422.8|2479.1|2469.1|2410.5|2400.5|0
1659369600000|2022-08-01 16:00:00|2432.2|2422.2|2500.3|2490.3|2516.1|2506.1|2426.4|2416.4|0
1659373200000|2022-08-01 17:00:00|2499|2489|2574.9|2564.9|2610|2600|2499|2489|0
1659376800000|2022-08-01 18:00:00|2576.6|2566.6|2522.5|2512.5|2599.1|2589.1|2512.9|2502.9|0
1659380400000|2022-08-01 19:00:00|2522|2512|2548.6|2538.6|2568.8|2558.8|2510.9|2500.9|0
1659384000000|2022-08-01 20:00:00|2546.6|2536.6|2533.3|2523.3|2552.8|2542.8|2528.7|2518.7|0
1659445200000|2022-08-02 13:00:00|2606.8|2596.8|2596.8|2586.8|2638|2628|2554.4|2544.4|0
1659448800000|2022-08-02 14:00:00|2597.1|2587.1|2541.4|2531.4|2686.5|2676.5|2510.8|2500.8|0
1659452400000|2022-08-02 15:00:00|2539.4|2529.4|2529.8|2519.8|2586.8|2576.8|2515.6|2505.6|0
1659456000000|2022-08-02 16:00:00|2527|2517|2435.3|2425.3|2535.4|2525.4|2413.7|2403.7|0
1659459600000|2022-08-02 17:00:00|2436|2426|2576.5|2566.5|2604.7|2594.7|2433.8|2423.8|0
1659463200000|2022-08-02 18:00:00|2577.5|2567.5|2551|2541|2593.3|2583.3|2510.4|2500.4|0
1659466800000|2022-08-02 19:00:00|2551.8|2541.8|2586|2576|2588.4|2578.4|2530.5|2520.5|0
1659470400000|2022-08-02 20:00:00|2583.4|2573.4|2600.3|2590.3|2620.8|2610.8|2578.7|2568.7|0
1659531600000|2022-08-03 13:00:00|2467.4|2457.4|2393.8|2383.8|2472.3|2462.3|2384.8|2374.8|0
1659535200000|2022-08-03 14:00:00|2395|2385|2369.2|2359.2|2448|2438|2339.9|2329.9|0
1659538800000|2022-08-03 15:00:00|2367.9|2357.9|2290.7|2280.7|2378.3|2368.3|2289.7|2279.7|0
1659542400000|2022-08-03 16:00:00|2291|2281|2256.4|2246.4|2323.4|2313.4|2237.4|2227.4|0
1659546000000|2022-08-03 17:00:00|2255.4|2245.4|2245.3|2235.3|2265.6|2255.6|2235.3|2225.3|0
1659549600000|2022-08-03 18:00:00|2244.4|2234.4|2233.3|2223.3|2258.3|2248.3|2218|2208|0
1659553200000|2022-08-03 19:00:00|2233.4|2223.4|2242|2232|2248.7|2238.7|2204.5|2194.5|0
1659556800000|2022-08-03 20:00:00|2239.3|2229.3|2256.2|2246.2|2266.9|2256.9|2239.3|2229.3|0
1659618000000|2022-08-04 13:00:00|2232.6|2222.6|2209.3|2199.3|2258.1|2248.1|2176|2166|0
1659621600000|2022-08-04 14:00:00|2208.1|2198.1|2256.1|2246.1|2324.5|2314.5|2182.1|2172.1|0
1659625200000|2022-08-04 15:00:00|2254.8|2244.8|2226.6|2216.6|2311|2301|2221|2211|0
1659628800000|2022-08-04 16:00:00|2226.8|2216.8|2260.2|2250.2|2266.6|2256.6|2197.8|2187.8|0
1659632400000|2022-08-04 17:00:00|2261.7|2251.7|2213.3|2203.3|2261.7|2251.7|2195.2|2185.2|0
1659636000000|2022-08-04 18:00:00|2212.8|2202.8|2195.9|2185.9|2239.3|2229.3|2187.8|2177.8|0
1659639600000|2022-08-04 19:00:00|2196.9|2186.9|2184.1|2174.1|2219.3|2209.3|2166.3|2156.3|0
1659643200000|2022-08-04 20:00:00|2178.7|2168.7|2182.2|2172.2|2185.6|2175.6|2168.2|2158.2|0
1659704400000|2022-08-05 13:00:00|2325.9|2315.9|2327.3|2317.3|2363.2|2353.2|2300.3|2290.3|0
1659708000000|2022-08-05 14:00:00|2327|2317|2280.8|2270.8|2340.5|2330.5|2201|2191|0
1659711600000|2022-08-05 15:00:00|2280.9|2270.9|2383.2|2373.2|2421|2411|2280|2270|0
1659715200000|2022-08-05 16:00:00|2385.1|2375.1|2309.5|2299.5|2386.1|2376.1|2307.8|2297.8|0
1659718800000|2022-08-05 17:00:00|2309.1|2299.1|2315.5|2305.5|2330.2|2320.2|2267.8|2257.8|0
1659722400000|2022-08-05 18:00:00|2315.8|2305.8|2341.9|2331.9|2361.5|2351.5|2311.1|2301.1|0
1659726000000|2022-08-05 19:00:00|2341.7|2331.7|2282.4|2272.4|2351.1|2341.1|2273.1|2263.1|0
1659729600000|2022-08-05 20:00:00|2282.6|2272.6|2302|2292|2305.2|2295.2|2279.1|2269.1|0
1659963600000|2022-08-08 13:00:00|2196.7|2186.7|2124.9|2114.9|2223.1|2213.1|2101.1|2091.1|0
1659967200000|2022-08-08 14:00:00|2119.5|2109.5|2182.4|2172.4|2195.1|2185.1|2092.7|2082.7|0
1659970800000|2022-08-08 15:00:00|2183.3|2173.3|2255.6|2245.6|2309.5|2299.5|2153|2143|0
1659974400000|2022-08-08 16:00:00|2255.5|2245.5|2311.9|2301.9|2348.7|2338.7|2247.8|2237.8|0
1659978000000|2022-08-08 17:00:00|2312.7|2302.7|2298.7|2288.7|2336.5|2326.5|2277.5|2267.5|0
1659981600000|2022-08-08 18:00:00|2297.5|2287.5|2360.9|2350.9|2386.1|2376.1|2296.8|2286.8|0
1659985200000|2022-08-08 19:00:00|2360.6|2350.6|2325.4|2315.4|2374.2|2364.2|2320.6|2310.6|0
1659988800000|2022-08-08 20:00:00|2323.5|2313.5|2311.8|2301.8|2328.6|2318.6|2309.3|2299.3|0
1660050000000|2022-08-09 13:00:00|2463.8|2453.8|2504.4|2494.4|2510.6|2500.6|2415.6|2405.6|0
1660053600000|2022-08-09 14:00:00|2507.7|2497.7|2479.4|2469.4|2532.7|2522.7|2445.4|2435.4|0
1660057200000|2022-08-09 15:00:00|2479.2|2469.2|2494.7|2484.7|2522.2|2512.2|2440.5|2430.5|0
1660060800000|2022-08-09 16:00:00|2495|2485|2523.1|2513.1|2542.7|2532.7|2487.5|2477.5|0
1660064400000|2022-08-09 17:00:00|2522.6|2512.6|2482.9|2472.9|2533|2523|2475.7|2465.7|0
1660068000000|2022-08-09 18:00:00|2482.2|2472.2|2475.7|2465.7|2516.7|2506.7|2459|2449|0
1660071600000|2022-08-09 19:00:00|2476.6|2466.6|2474.2|2464.2|2485.4|2475.4|2448.4|2438.4|0
1660075200000|2022-08-09 20:00:00|2471.1|2461.1|2457.1|2447.1|2471.1|2461.1|2453.4|2443.4|0
1660136400000|2022-08-10 13:00:00|2200.4|2190.4|2189.9|2179.9|2238.7|2228.7|2162.5|2152.5|0
1660140000000|2022-08-10 14:00:00|2190.1|2180.1|2178.3|2168.3|2268.9|2258.9|2168.7|2158.7|0
1660143600000|2022-08-10 15:00:00|2174.3|2164.3|2128.2|2118.2|2174.8|2164.8|2126.2|2116.2|0
1660147200000|2022-08-10 16:00:00|2129.4|2119.4|2166.3|2156.3|2190.7|2180.7|2120.4|2110.4|0
1660150800000|2022-08-10 17:00:00|2165.9|2155.9|2137.1|2127.1|2186.6|2176.6|2120.7|2110.7|0
1660154400000|2022-08-10 18:00:00|2136.1|2126.1|2168.2|2158.2|2169.7|2159.7|2127.3|2117.3|0
1660158000000|2022-08-10 19:00:00|2169.3|2159.3|2117.3|2107.3|2174.2|2164.2|2102.6|2092.6|0
1660161600000|2022-08-10 20:00:00|2115|2105|2127.4|2117.4|2130.5|2120.5|2111.5|2101.5|0
1660222800000|2022-08-11 13:00:00|2051.6|2041.6|2015.5|2005.5|2051.6|2041.6|1998.2|1988.2|0
1660226400000|2022-08-11 14:00:00|2015.1|2005.1|2023|2013|2041.4|2031.4|1935.3|1925.3|0
1660230000000|2022-08-11 15:00:00|2021.3|2011.3|2117.4|2107.4|2145|2135|2017.4|2007.4|0
1660233600000|2022-08-11 16:00:00|2116.7|2106.7|2086.4|2076.4|2134|2124|2077.5|2067.5|0
1660237200000|2022-08-11 17:00:00|2085.4|2075.4|2117.1|2107.1|2123.9|2113.9|2067.1|2057.1|0
1660240800000|2022-08-11 18:00:00|2117.9|2107.9|2186.8|2176.8|2212.2|2202.2|2117.9|2107.9|0
1660244400000|2022-08-11 19:00:00|2187.9|2177.9|2190.1|2180.1|2218.7|2208.7|2174.4|2164.4|0
1660248000000|2022-08-11 20:00:00|2180.8|2170.8|2175.1|2165.1|2183.6|2173.6|2172.2|2162.2|0
1660309200000|2022-08-12 13:00:00|2122.1|2112.1|2083|2073|2146.6|2136.6|2074.1|2064.1|0
1660312800000|2022-08-12 14:00:00|2108.1|2098.1|2075.4|2065.4|2141.2|2131.2|2047.5|2037.5|0
1660316400000|2022-08-12 15:00:00|2072.7|2062.7|2050.6|2040.6|2080.6|2070.6|2018.9|2008.9|0
1660320000000|2022-08-12 16:00:00|2049.9|2039.9|2026.3|2016.3|2052.8|2042.8|2008.6|1998.6|0
1660323600000|2022-08-12 17:00:00|2026.1|2016.1|2003.3|1993.3|2031.3|2021.3|1995.9|1985.9|0
1660327200000|2022-08-12 18:00:00|2002.4|1992.4|1965.7|1955.7|2004.5|1994.5|1965.5|1955.5|0
1660330800000|2022-08-12 19:00:00|1966.6|1956.6|1932.2|1922.2|1972.9|1962.9|1926.8|1916.8|0
1660334400000|2022-08-12 20:00:00|1936.1|1926.1|1939|1929|1944.9|1934.9|1930.5|1920.5|0
1660568400000|2022-08-15 13:00:00|1905.7|1895.7|1891.7|1881.7|1960.8|1950.8|1876.1|1866.1|0
1660572000000|2022-08-15 14:00:00|1891.9|1881.9|1945.8|1935.8|1967.6|1957.6|1891.9|1881.9|0
1660575600000|2022-08-15 15:00:00|1949.3|1939.3|1854.2|1844.2|1966.3|1956.3|1847.4|1837.4|0
1660579200000|2022-08-15 16:00:00|1851.8|1841.8|1846.4|1836.4|1872.2|1862.2|1842|1832|0
1660582800000|2022-08-15 17:00:00|1846.5|1836.5|1849.9|1839.9|1867.6|1857.6|1836.3|1826.3|0
1660586400000|2022-08-15 18:00:00|1850|1840|1833.8|1823.8|1868.3|1858.3|1829.2|1819.2|0
1660590000000|2022-08-15 19:00:00|1832.4|1822.4|1828.6|1818.6|1838.4|1828.4|1807.3|1797.3|0
1660593600000|2022-08-15 20:00:00|1829|1819|1836.7|1826.7|1843|1833|1826.2|1816.2|0
1660654800000|2022-08-16 13:00:00|1873.2|1863.2|1896.7|1886.7|1925.5|1915.5|1856.5|1846.5|0
1660658400000|2022-08-16 14:00:00|1900.2|1890.2|1952.5|1942.5|1985.8|1975.8|1896.7|1886.7|0
1660662000000|2022-08-16 15:00:00|1953.9|1943.9|1836.8|1826.8|1956.4|1946.4|1830.5|1820.5|0
1660665600000|2022-08-16 16:00:00|1837.8|1827.8|1861.7|1851.7|1878.4|1868.4|1827.5|1817.5|0
1660669200000|2022-08-16 17:00:00|1861|1851|1813.2|1803.2|1863.2|1853.2|1809.7|1799.7|0
1660672800000|2022-08-16 18:00:00|1812.9|1802.9|1889.9|1877.9|1928.3|1916.3|1772.6|1762.6|0
1660676400000|2022-08-16 19:00:00|1896.1|1884.1|1855.3|1845.3|1917.9|1905.9|1826.9|1816.9|0
1660680000000|2022-08-16 20:00:00|1857.1|1847.1|1862.7|1852.7|1867|1857|1856.6|1846.6|0
1660741200000|2022-08-17 13:00:00|1994.6|1984.6|1974.5|1964.5|2023.4|2013.4|1944.5|1934.5|0
1660744800000|2022-08-17 14:00:00|1979.5|1969.5|2077.4|2067.4|2082.6|2072.6|1953.1|1943.1|0
1660748400000|2022-08-17 15:00:00|2078.1|2068.1|2083.4|2073.4|2100.5|2090.5|2029|2019|0
1660752000000|2022-08-17 16:00:00|2082.4|2072.4|2031.1|2021.1|2083.4|2073.4|2015.1|2005.1|0
1660755600000|2022-08-17 17:00:00|2030.7|2020.7|2022.3|2012.3|2050.6|2040.6|1999.9|1989.9|0
1660759200000|2022-08-17 18:00:00|2023.3|2013.3|1961.4|1951.4|2033.4|2023.4|1894.5|1884.5|0
1660762800000|2022-08-17 19:00:00|1962.2|1952.2|2012.9|2002.9|2031.8|2019.8|1929.9|1919.9|0
1660766400000|2022-08-17 20:00:00|2012.1|2002.1|2001|1991|2018.9|2008.9|1999|1989|0
1660827600000|2022-08-18 13:00:00|2068.5|2058.5|2054.7|2044.7|2068.5|2058.5|2007|1997|0
1660831200000|2022-08-18 14:00:00|2060|2050|1998.1|1988.1|2084.1|2074.1|1975.4|1965.4|0
1660834800000|2022-08-18 15:00:00|1995.2|1985.2|1953.4|1943.4|2019.6|2009.6|1933.9|1923.9|0
1660838400000|2022-08-18 16:00:00|1950.7|1940.7|1996.1|1986.1|2023.1|2013.1|1941|1931|0
1660842000000|2022-08-18 17:00:00|1995.6|1985.6|1968.2|1958.2|2006.2|1996.2|1948.7|1938.7|0
1660845600000|2022-08-18 18:00:00|1967.9|1957.9|1966.6|1956.6|1992.8|1982.8|1954|1944|0
1660849200000|2022-08-18 19:00:00|1966.2|1956.2|1979.5|1969.5|1995|1985|1935.9|1925.9|0
1660852800000|2022-08-18 20:00:00|1979|1969|1983.1|1973.1|1983.6|1973.6|1970.8|1960.8|0
1660914000000|2022-08-19 13:00:00|2110|2100|2197.7|2187.7|2204.8|2194.8|2096.6|2086.6|0
1660917600000|2022-08-19 14:00:00|2198.1|2188.1|2241.9|2231.9|2243.5|2233.5|2181.8|2171.8|0
1660921200000|2022-08-19 15:00:00|2242.4|2232.4|2238.8|2228.8|2259.2|2249.2|2208.6|2198.6|0
1660924800000|2022-08-19 16:00:00|2239.3|2229.3|2210.5|2200.5|2250.8|2240.8|2195.9|2185.9|0
1660928400000|2022-08-19 17:00:00|2209.8|2199.8|2231.9|2221.9|2274.7|2264.7|2197.1|2187.1|0
1660932000000|2022-08-19 18:00:00|2232.6|2222.6|2255.4|2245.4|2261.7|2251.7|2229.3|2219.3|0
1660935600000|2022-08-19 19:00:00|2255.3|2245.3|2240.5|2230.5|2276.4|2266.4|2219.4|2209.4|0
1660939200000|2022-08-19 20:00:00|2241|2231|2247.3|2237.3|2250.6|2240.6|2241|2231|0
1661173200000|2022-08-22 13:00:00|2466.6|2456.6|2476.1|2466.1|2497.6|2487.6|2432.5|2422.5|0
1661176800000|2022-08-22 14:00:00|2480.1|2470.1|2553.8|2543.8|2554|2544|2475.1|2465.1|0
1661180400000|2022-08-22 15:00:00|2553.7|2543.7|2514.1|2504.1|2560|2550|2506.9|2496.9|0
1661184000000|2022-08-22 16:00:00|2514.8|2504.8|2528|2518|2544.8|2534.8|2504.8|2494.8|0
1661187600000|2022-08-22 17:00:00|2527.8|2517.8|2581.3|2571.3|2584|2574|2525.8|2515.8|0
1661191200000|2022-08-22 18:00:00|2580.8|2570.8|2601.7|2591.7|2615.6|2605.6|2568.3|2558.3|0
1661194800000|2022-08-22 19:00:00|2602.3|2592.3|2588.8|2578.8|2628.5|2618.5|2576.8|2566.8|0
1661198400000|2022-08-22 20:00:00|2590.8|2580.8|2580|2570|2595|2585|2577.5|2567.5|0
1661259600000|2022-08-23 13:00:00|2569.5|2559.5|2557.5|2547.5|2637.7|2627.7|2522.6|2512.6|0
1661263200000|2022-08-23 14:00:00|2556.2|2546.2|2606.6|2596.6|2608.2|2598.2|2487.3|2477.3|0
1661266800000|2022-08-23 15:00:00|2606.7|2596.7|2585.3|2575.3|2628.9|2618.9|2561.2|2551.2|0
1661270400000|2022-08-23 16:00:00|2584.7|2574.7|2572|2562|2622.7|2612.7|2566.7|2556.7|0
1661274000000|2022-08-23 17:00:00|2571|2561|2585.4|2575.4|2603.4|2593.4|2544.2|2534.2|0
1661277600000|2022-08-23 18:00:00|2585.7|2575.7|2572.8|2562.8|2595.4|2585.4|2552|2542|0
1661281200000|2022-08-23 19:00:00|2573.8|2563.8|2611|2601|2622.9|2612.9|2555|2545|0
1661284800000|2022-08-23 20:00:00|2609.3|2599.3|2610.4|2600.4|2616.9|2606.9|2598.9|2588.9|0
1661346000000|2022-08-24 13:00:00|2649.2|2639.2|2601.4|2591.4|2649.2|2639.2|2594|2584|0
1661349600000|2022-08-24 14:00:00|2600.9|2590.9|2572.4|2562.4|2628.2|2618.2|2550.4|2540.4|0
1661353200000|2022-08-24 15:00:00|2572.2|2562.2|2514|2504|2580.4|2570.4|2500.9|2490.9|0
1661356800000|2022-08-24 16:00:00|2513.4|2503.4|2560.1|2550.1|2572.3|2562.3|2494.2|2484.2|0
1661360400000|2022-08-24 17:00:00|2560.6|2550.6|2566.8|2556.8|2594.4|2584.4|2543|2533|0
1661364000000|2022-08-24 18:00:00|2566.6|2556.6|2564.3|2554.3|2590.2|2580.2|2552.2|2542.2|0
1661367600000|2022-08-24 19:00:00|2565|2555|2571.6|2561.6|2578.9|2568.9|2533.8|2523.8|0
1661371200000|2022-08-24 20:00:00|2571.4|2561.4|2555.1|2545.1|2576.3|2566.3|2551.8|2541.8|0
1661432400000|2022-08-25 13:00:00|2529.6|2519.6|2461.9|2451.9|2542.3|2532.3|2456.9|2446.9|0
1661436000000|2022-08-25 14:00:00|2457|2447|2428.3|2418.3|2463.3|2453.3|2387.6|2377.6|0
1661439600000|2022-08-25 15:00:00|2427.8|2417.8|2459.6|2449.6|2503.5|2493.5|2427.6|2417.6|0
1661443200000|2022-08-25 16:00:00|2459.8|2449.8|2477.1|2467.1|2506.9|2496.9|2452|2442|0
1661446800000|2022-08-25 17:00:00|2476.6|2466.6|2424.6|2414.6|2482.6|2472.6|2412.2|2402.2|0
1661450400000|2022-08-25 18:00:00|2423.6|2413.6|2440.1|2430.1|2461.6|2451.6|2416.5|2406.5|0
1661454000000|2022-08-25 19:00:00|2439.3|2429.3|2350.5|2340.5|2450.8|2440.8|2345.5|2335.5|0
1661457600000|2022-08-25 20:00:00|2346.6|2336.6|2365.9|2355.9|2365.9|2355.9|2345.6|2335.6|0
1661518800000|2022-08-26 13:00:00|2356.4|2346.4|2369.3|2359.3|2417.7|2407.7|2345.5|2335.5|0
1661522400000|2022-08-26 14:00:00|2369.5|2359.5|2617.2|2603.2|2636.5|2622.5|2311.4|2297.4|0
1661526000000|2022-08-26 15:00:00|2616.4|2602.4|2694.3|2680.3|2728.8|2714.8|2611|2597|0
1661529600000|2022-08-26 16:00:00|2694.9|2680.9|2702.4|2688.4|2746.5|2732.5|2692.8|2678.8|0
1661533200000|2022-08-26 17:00:00|2704.8|2690.8|2761.8|2747.8|2771.3|2757.3|2688|2674|0
1661536800000|2022-08-26 18:00:00|2762.8|2748.8|2798.9|2788.9|2804.6|2794.6|2754.8|2740.8|0
1661540400000|2022-08-26 19:00:00|2799.1|2789.1|2883.8|2873.8|2887.9|2877.9|2778.5|2768.5|0
1661544000000|2022-08-26 20:00:00|2884.3|2874.3|2894.5|2884.5|2908|2898|2883.6|2873.6|0
1661778000000|2022-08-29 13:00:00|2939.3|2929.3|2965.5|2955.5|2968.3|2958.3|2900.3|2890.3|0
1661781600000|2022-08-29 14:00:00|2971.6|2961.6|3039.9|3029.9|3046.8|3036.8|2898.3|2888.3|0
1661785200000|2022-08-29 15:00:00|3043.5|3033.5|2994.5|2984.5|3056.3|3046.3|2983.3|2973.3|0
1661788800000|2022-08-29 16:00:00|2992.3|2982.3|2944|2934|3003.6|2993.6|2919.6|2909.6|0
1661792400000|2022-08-29 17:00:00|2942.8|2932.8|2930|2920|2967|2957|2899.8|2889.8|0
1661796000000|2022-08-29 18:00:00|2929.8|2919.8|2951|2941|2982.8|2972.8|2929.5|2919.5|0
1661799600000|2022-08-29 19:00:00|2950.3|2940.3|3015.1|3005.1|3018.3|3008.3|2911.8|2901.8|0
1661803200000|2022-08-29 20:00:00|3009|2999|3015.8|3005.8|3018.9|3008.9|3006.5|2996.5|0
1661864400000|2022-08-30 13:00:00|2948.9|2938.9|3036|3024|3036|3024|2931.5|2921.5|0
1661868000000|2022-08-30 14:00:00|3029.1|3017.1|3164|3152|3235.3|3223.3|3012|3000|0
1661871600000|2022-08-30 15:00:00|3161.8|3149.8|3160.6|3148.6|3199.5|3187.5|3127.3|3115.3|0
1661875200000|2022-08-30 16:00:00|3162|3150|3190.8|3178.8|3214|3202|3111.4|3099.4|0
1661878800000|2022-08-30 17:00:00|3192.1|3180.1|3206.3|3194.3|3257.5|3245.5|3176.8|3164.8|0
1661882400000|2022-08-30 18:00:00|3207.3|3195.3|3201.5|3189.5|3223.8|3211.8|3182.3|3170.3|0
1661886000000|2022-08-30 19:00:00|3202.4|3190.4|3150|3140|3204.5|3192.5|3121.4|3109.4|0
1661889600000|2022-08-30 20:00:00|3150.5|3140.5|3134.3|3124.3|3152.8|3142.8|3124.9|3114.9|0
1661950800000|2022-08-31 13:00:00|3092.8|3082.8|3046.5|3036.5|3110.8|3100.8|2993.4|2983.4|0
1661954400000|2022-08-31 14:00:00|3049.9|3039.9|3145.5|3135.5|3152|3142|3039.5|3029.5|0
1661958000000|2022-08-31 15:00:00|3144.1|3134.1|3115.3|3105.3|3203|3193|3102.3|3092.3|0
1661961600000|2022-08-31 16:00:00|3114.3|3104.3|3159.3|3149.3|3171.5|3161.5|3105|3095|0
1661965200000|2022-08-31 17:00:00|3161.1|3151.1|3191.3|3181.3|3219|3209|3135.3|3125.3|0
1661968800000|2022-08-31 18:00:00|3190.3|3180.3|3207.3|3197.3|3228.3|3218.3|3161|3151|0
1661972400000|2022-08-31 19:00:00|3209|3199|3220.8|3210.8|3224.1|3214.1|3118.3|3108.3|0
1661976000000|2022-08-31 20:00:00|3222.4|3212.4|3201.5|3191.5|3223.8|3213.8|3196.4|3186.4|0
1662037200000|2022-09-01 13:00:00|3353.9|3343.9|3322.9|3312.9|3353.9|3343.9|3281.3|3271.3|0
1662040800000|2022-09-01 14:00:00|3317.6|3307.6|3451.5|3441.5|3451.5|3441.5|3306|3296|0
1662044400000|2022-09-01 15:00:00|3452.8|3442.8|3462.3|3452.3|3478.8|3468.8|3406.4|3396.4|0
1662048000000|2022-09-01 16:00:00|3462|3452|3466.3|3456.3|3485.8|3475.8|3421.8|3411.8|0
1662051600000|2022-09-01 17:00:00|3466.8|3456.8|3420.5|3410.5|3473.3|3463.3|3379.3|3369.3|0
1662055200000|2022-09-01 18:00:00|3416.5|3406.5|3313.5|3303.5|3431.5|3421.5|3285.8|3275.8|0
1662058800000|2022-09-01 19:00:00|3313.8|3303.8|3218.3|3208.3|3321.8|3311.8|3206.1|3196.1|0
1662062400000|2022-09-01 20:00:00|3219.8|3209.8|3245.3|3235.3|3246.6|3236.6|3216|3206|0
1662123600000|2022-09-02 13:00:00|3184.9|3174.9|3195|3185|3211.8|3201.8|3143.8|3133.8|0
1662127200000|2022-09-02 14:00:00|3193.5|3183.5|3108|3098|3230.8|3220.8|3043.3|3033.3|0
1662130800000|2022-09-02 15:00:00|3104.3|3094.3|3087.8|3077.8|3123|3113|3070.8|3060.8|0
1662134400000|2022-09-02 16:00:00|3085.3|3075.3|3269.8|3255.8|3307.5|3293.5|3080.5|3070.5|0
1662138000000|2022-09-02 17:00:00|3275.5|3261.5|3420.3|3406.3|3421|3407|3275.5|3261.5|0
1662141600000|2022-09-02 18:00:00|3421|3407|3399.8|3387.8|3424.5|3410.5|3351.5|3339.5|0
1662145200000|2022-09-02 19:00:00|3404.5|3392.5|3396.1|3382.1|3466|3452|3348|3336|0
1662148800000|2022-09-02 20:00:00|3397|3383|3382.9|3372.9|3400.3|3386.3|3369.9|3356|0
1662469200000|2022-09-06 13:00:00|3400.1|3390.1|3460|3450|3484.1|3474.1|3372.1|3362.1|0
1662472800000|2022-09-06 14:00:00|3460.4|3450.4|3399.8|3389.8|3573.4|3563.4|3383|3373|0
1662476400000|2022-09-06 15:00:00|3401.6|3391.6|3383.3|3373.3|3445.6|3435.6|3361.5|3351.5|0
1662480000000|2022-09-06 16:00:00|3384|3374|3446.8|3436.8|3491.3|3481.3|3365.8|3355.8|0
1662483600000|2022-09-06 17:00:00|3448.5|3438.5|3495|3485|3540.6|3530.6|3443.8|3433.8|0
1662487200000|2022-09-06 18:00:00|3498|3488|3490.9|3480.9|3503.8|3493.8|3443.8|3433.8|0
1662490800000|2022-09-06 19:00:00|3484|3474|3482|3472|3514|3504|3439.5|3429.5|0
1662494400000|2022-09-06 20:00:00|3484.5|3474.5|3494.3|3484.3|3501.3|3491.3|3483|3473|0
1662555600000|2022-09-07 13:00:00|3424.8|3414.8|3425.8|3415.8|3432.9|3422.9|3378|3368|0
1662559200000|2022-09-07 14:00:00|3426.1|3416.1|3427.6|3417.6|3472.8|3462.8|3396|3386|0
1662562800000|2022-09-07 15:00:00|3428.8|3418.8|3360.8|3350.8|3443.5|3433.5|3343.6|3333.6|0
1662566400000|2022-09-07 16:00:00|3360.3|3350.3|3347.5|3337.5|3403.3|3393.3|3332.3|3322.3|0
1662570000000|2022-09-07 17:00:00|3345.8|3335.8|3296.4|3286.4|3356|3346|3289.3|3279.3|0
1662573600000|2022-09-07 18:00:00|3294.8|3284.8|3232.5|3222.5|3298.8|3288.8|3225.5|3215.5|0
1662577200000|2022-09-07 19:00:00|3233.1|3223.1|3243.1|3233.1|3247.4|3237.4|3200|3190|0
1662580800000|2022-09-07 20:00:00|3241.5|3231.5|3252|3242|3256.5|3246.5|3241.5|3231.5|0
1662642000000|2022-09-08 13:00:00|3381.3|3371.3|3265|3255|3386|3376|3235.3|3225.3|0
1662645600000|2022-09-08 14:00:00|3258|3248|3164|3154|3323.8|3313.8|3164|3154|0
1662649200000|2022-09-08 15:00:00|3160.1|3150.1|3188.8|3178.8|3197.3|3187.3|3125.8|3115.8|0
1662652800000|2022-09-08 16:00:00|3188.5|3178.5|3275.5|3265.5|3368.8|3354.8|3182.5|3172.5|0
1662656400000|2022-09-08 17:00:00|3275.8|3265.8|3244.8|3234.8|3309|3298|3203|3193|0
1662660000000|2022-09-08 18:00:00|3245.3|3235.3|3247.8|3237.8|3264.8|3254.8|3204.5|3194.5|0
1662663600000|2022-09-08 19:00:00|3248.8|3238.8|3181|3171|3274.5|3264.5|3179.9|3169.9|0
1662667200000|2022-09-08 20:00:00|3180.4|3170.4|3165.5|3155.5|3180.4|3170.4|3158.1|3148.1|0
1662728400000|2022-09-09 13:00:00|3033.1|3023.1|3001.8|2991.8|3075.6|3065.6|3001.8|2991.8|0
1662732000000|2022-09-09 14:00:00|2997.8|2987.8|2945.5|2935.5|3017.4|3007.4|2936.1|2926.1|0
1662735600000|2022-09-09 15:00:00|2944.5|2934.5|2947|2937|2982.6|2972.6|2926|2916|0
1662739200000|2022-09-09 16:00:00|2946.3|2936.3|2930.8|2920.8|2993.8|2983.8|2929.3|2919.3|0
1662742800000|2022-09-09 17:00:00|2928.9|2918.9|2917.9|2907.9|2947.3|2937.3|2901.8|2891.8|0
1662746400000|2022-09-09 18:00:00|2917.8|2907.8|2927.8|2917.8|2945.4|2935.4|2905.9|2895.9|0
1662750000000|2022-09-09 19:00:00|2927.4|2917.4|2916.1|2906.1|2933.1|2923.1|2891.8|2881.8|0
1662753600000|2022-09-09 20:00:00|2919|2909|2915.1|2905.1|2931.4|2921.4|2914.3|2904.3|0
1662987600000|2022-09-12 13:00:00|2832.5|2822.5|2767.3|2757.3|2857.5|2847.5|2767.3|2757.3|0
1662991200000|2022-09-12 14:00:00|2766.3|2756.3|2806|2796|2809.5|2799.5|2749.5|2739.5|0
1662994800000|2022-09-12 15:00:00|2803|2793|2843.5|2833.5|2861.3|2851.3|2764|2754|0
1662998400000|2022-09-12 16:00:00|2843.3|2833.3|2791.8|2781.8|2865.3|2855.3|2788.8|2778.8|0
1663002000000|2022-09-12 17:00:00|2791|2781|2766.8|2756.8|2817.5|2807.5|2761.3|2751.3|0
1663005600000|2022-09-12 18:00:00|2767.3|2757.3|2793.3|2783.3|2824.5|2814.5|2764.3|2754.3|0
1663009200000|2022-09-12 19:00:00|2796.3|2786.3|2764|2754|2803.8|2793.8|2764|2754|0
1663012800000|2022-09-12 20:00:00|2763.3|2753.3|2742.3|2732.3|2764.3|2754.3|2740.8|2730.8|0
1663074000000|2022-09-13 13:00:00|3125.6|3115.6|3200.9|3190.9|3200.9|3190.9|3125.6|3115.6|0
1663077600000|2022-09-13 14:00:00|3203.9|3193.9|3279.9|3269.9|3296.8|3286.8|3180|3170|0
1663081200000|2022-09-13 15:00:00|3283|3273|3312.4|3302.4|3326.1|3316.1|3271.5|3261.5|0
1663084800000|2022-09-13 16:00:00|3316.3|3306.3|3295.6|3285.6|3324|3314|3269.5|3259.5|0
1663088400000|2022-09-13 17:00:00|3297.5|3287.5|3298.8|3288.8|3310.3|3300.3|3253.5|3243.5|0
1663092000000|2022-09-13 18:00:00|3297.5|3287.5|3372|3362|3383.8|3373.8|3292.5|3282.5|0
1663095600000|2022-09-13 19:00:00|3375.3|3365.3|3468.1|3458.1|3505.5|3495.5|3368.9|3358.9|0
1663099200000|2022-09-13 20:00:00|3466|3456|3466.8|3456.8|3467.3|3457.3|3451.3|3441.3|0
1663160400000|2022-09-14 13:00:00|3483.1|3473.1|3398.3|3388.3|3488.5|3478.5|3376.1|3366.1|0
1663164000000|2022-09-14 14:00:00|3394.1|3384.1|3373.1|3363.1|3495|3485|3362.8|3352.8|0
1663167600000|2022-09-14 15:00:00|3372.1|3362.1|3379.3|3369.3|3404|3394|3339|3329|0
1663171200000|2022-09-14 16:00:00|3377.3|3367.3|3362.3|3352.3|3409|3399|3343.8|3333.8|0
1663174800000|2022-09-14 17:00:00|3360.8|3350.8|3440.3|3430.3|3450.5|3440.5|3342.6|3332.6|0
1663178400000|2022-09-14 18:00:00|3441.4|3431.4|3451|3441|3470.3|3460.3|3411.3|3401.3|0
1663182000000|2022-09-14 19:00:00|3451.4|3441.4|3371|3361|3494|3484|3360.1|3350.1|0
1663185600000|2022-09-14 20:00:00|3375|3365|3365.5|3355.5|3375|3365|3355.6|3345.6|0
1663246800000|2022-09-15 13:00:00|3446.5|3436.5|3385.4|3375.4|3475.9|3465.9|3370.4|3360.4|0
1663250400000|2022-09-15 14:00:00|3382.5|3372.5|3576.4|3566.4|3577.5|3567.5|3357.3|3347.3|0
1663254000000|2022-09-15 15:00:00|3577.3|3567.3|3565|3555|3600.4|3590.4|3518.3|3508.3|0
1663257600000|2022-09-15 16:00:00|3566.3|3556.3|3519.3|3509.3|3590.1|3580.1|3518.1|3508.1|0
1663261200000|2022-09-15 17:00:00|3517.9|3507.9|3489|3479|3517.9|3507.9|3430.5|3420.5|0
1663264800000|2022-09-15 18:00:00|3489.3|3479.3|3559.3|3546.3|3569.1|3556.5|3489|3479|0
1663268400000|2022-09-15 19:00:00|3558.8|3545.8|3576.8|3563.8|3643.5|3630.5|3552.8|3539.8|0
1663272000000|2022-09-15 20:00:00|3574|3561|3562.8|3552.8|3574|3561|3545.1|3533|0
1685970000000|2023-06-05 13:00:00|877.7|867.7|916.2|906.2|932.1|922.1|865.1|855.1|0
1685973600000|2023-06-05 14:00:00|905.5|895.5|850.4|840.4|920.3|910.3|843.7|833.7|0
1685977200000|2023-06-05 15:00:00|848.1|838.1|845.5|835.5|869.2|859.2|828.7|818.7|0
1685980800000|2023-06-05 16:00:00|844.6|834.6|825.1|815.1|866|856|824.2|814.2|0
1685984400000|2023-06-05 17:00:00|825.8|815.8|880.4|870.4|900.9|890.9|821.8|811.8|0
1685988000000|2023-06-05 18:00:00|879|869|907.6|897.6|962.4|952.4|874.7|864.7|0
1685991600000|2023-06-05 19:00:00|907.1|897.1|925.6|915.6|968.4|958.4|903.7|893.7|0
1685995200000|2023-06-05 20:00:00|926.4|916.4|922.8|912.8|928.6|918.6|919.7|909.7|0
1686056400000|2023-06-06 13:00:00|991.5|981.5|963.7|953.7|1004|994|950.8|940.8|0
1686060000000|2023-06-06 14:00:00|963.5|953.5|919|909|982.9|972.9|905.1|895.1|0
1686063600000|2023-06-06 15:00:00|917.5|907.5|900.2|890.2|968|958|897|887|0
1686067200000|2023-06-06 16:00:00|898.8|888.8|976.1|966.1|980.9|970.9|888.5|878.5|0
1686070800000|2023-06-06 17:00:00|977.9|967.9|958.1|948.1|977.9|967.9|930.4|920.4|0
1686074400000|2023-06-06 18:00:00|956.4|946.4|925.9|915.9|964.1|954.1|922.6|912.6|0
1686078000000|2023-06-06 19:00:00|922.5|912.5|926.6|916.6|947.3|937.3|908.4|898.4|0
1686081600000|2023-06-06 20:00:00|925.2|915.2|919.2|909.2|931.6|921.6|913.3|903.3|0
1686142800000|2023-06-07 13:00:00|840.2|830.2|878.7|868.7|896.7|886.7|836.5|826.5|0
1686146400000|2023-06-07 14:00:00|886.7|876.7|1034.1|1024.1|1058.8|1048.8|872.2|862.2|0
1686150000000|2023-06-07 15:00:00|1035.7|1025.7|1077.5|1067.5|1080.1|1070.1|1000.4|990.4|0
1686153600000|2023-06-07 16:00:00|1076.1|1066.1|1117.7|1107.7|1132.1|1122.1|1050.7|1040.7|0
1686157200000|2023-06-07 17:00:00|1118.5|1108.5|1132.3|1122.3|1164.7|1154.7|1098.4|1088.4|0
1686160800000|2023-06-07 18:00:00|1133.2|1123.2|1133.9|1123.9|1164.5|1154.5|1099.3|1089.3|0
1686164400000|2023-06-07 19:00:00|1134.1|1124.1|1174.7|1164.7|1200.6|1190.6|1125.7|1115.7|0
1686168000000|2023-06-07 20:00:00|1175.7|1165.7|1183.7|1173.7|1185.5|1175.5|1170.9|1160.9|0
1686229200000|2023-06-08 13:00:00|1170.3|1160.3|1129.3|1119.3|1176.6|1166.6|1111.3|1101.3|0
1686232800000|2023-06-08 14:00:00|1126.8|1116.8|1051.2|1041.2|1140.4|1130.4|1049.1|1039.1|0
1686236400000|2023-06-08 15:00:00|1049.5|1039.5|1011.6|1001.6|1053.3|1043.3|993.2|983.2|0
1686240000000|2023-06-08 16:00:00|1013.3|1003.3|1025.2|1015.2|1035.3|1025.3|984|974|0
1686243600000|2023-06-08 17:00:00|1025.6|1015.6|1060.8|1050.8|1085.2|1075.2|1014.6|1004.6|0
1686247200000|2023-06-08 18:00:00|1060.5|1050.5|1023.4|1013.4|1069.7|1059.7|1018.5|1008.5|0
1686250800000|2023-06-08 19:00:00|1023.3|1013.3|1006.8|996.8|1027|1017|994|984|0
1686254400000|2023-06-08 20:00:00|1009.6|999.6|1009.9|999.9|1013.9|1003.9|1005|995|0
1686315600000|2023-06-09 13:00:00|913|903|853.5|843.5|926.1|916.1|840.2|830.2|0
1686319200000|2023-06-09 14:00:00|852.1|842.1|916|906|945.8|935.8|822.2|812.2|0
1686322800000|2023-06-09 15:00:00|916.6|906.6|972.5|962.5|974.4|964.4|864|854|0
1686326400000|2023-06-09 16:00:00|974.3|964.3|954.1|944.1|1008.7|998.7|946.9|936.9|0
1686330000000|2023-06-09 17:00:00|953.2|943.2|898.4|888.4|957.1|947.1|892.5|882.5|0
1686333600000|2023-06-09 18:00:00|897.1|887.1|923.6|913.6|944.1|934.1|892.4|882.4|0
1686337200000|2023-06-09 19:00:00|922.8|912.8|948.4|938.4|967.1|957.1|920.2|910.2|0
1686340800000|2023-06-09 20:00:00|948.5|938.5|939.9|929.9|950.3|940.3|937.1|927.1|0
1686574800000|2023-06-12 13:00:00|888.1|878.1|892.8|882.8|904|894|870.3|860.3|0
1686578400000|2023-06-12 14:00:00|891.7|881.7|890.3|880.3|922.1|912.1|856.4|846.4|0
1686582000000|2023-06-12 15:00:00|889.5|879.5|837.6|827.6|902.1|892.1|832.4|822.4|0
1686585600000|2023-06-12 16:00:00|836.3|826.3|833.6|823.6|856|846|828.9|818.9|0
1686589200000|2023-06-12 17:00:00|835.1|825.1|795.1|785.1|838.5|828.5|794.2|784.2|0
1686592800000|2023-06-12 18:00:00|794.5|784.5|759.3|749.3|806|796|757.1|747.1|0
1686596400000|2023-06-12 19:00:00|758.3|748.3|710.6|700.6|769.1|759.1|707.5|697.5|0
1686600000000|2023-06-12 20:00:00|708.3|698.3|704.7|694.7|717.2|707.2|698.4|688.4|0
1686661200000|2023-06-13 13:00:00|582.2|572.2|671.1|661.1|680.7|670.7|569.9|559.9|0
1686664800000|2023-06-13 14:00:00|669.3|659.3|645.8|635.8|727.8|717.8|638.3|628.3|0
1686668400000|2023-06-13 15:00:00|648.9|638.9|639.3|629.3|661.6|651.6|584.7|574.7|0
1686672000000|2023-06-13 16:00:00|645.2|635.2|593.2|583.2|655|645|593.2|583.2|0
1686675600000|2023-06-13 17:00:00|594|584|605.7|595.7|630.7|620.7|581|571|0
1686679200000|2023-06-13 18:00:00|606|596|629.5|619.5|680.1|670.1|599.7|589.7|0
1686682800000|2023-06-13 19:00:00|629|619|596.1|586.1|632.7|622.7|592.9|582.9|0
1686686400000|2023-06-13 20:00:00|597.3|587.3|596.8|586.8|604.9|594.9|591.6|581.6|0
1686747600000|2023-06-14 13:00:00|614.1|604.1|572.6|562.6|637.1|627.1|569.7|559.7|0
1686751200000|2023-06-14 14:00:00|570.9|560.9|544.2|534.2|584.4|574.4|517.3|507.3|0
1686754800000|2023-06-14 15:00:00|541.6|531.6|519.6|509.6|559.8|549.8|480.1|470.1|0
1686758400000|2023-06-14 16:00:00|521.2|511.2|516.6|506.6|544.3|534.3|505.6|495.6|0
1686762000000|2023-06-14 17:00:00|517|507|558.2|548.2|575.2|565.2|517|507|0
1686765600000|2023-06-14 18:00:00|558.6|548.6|562.5|552.5|713.2|703.2|527.4|517.4|0
1686769200000|2023-06-14 19:00:00|560.3|550.3|489.9|479.9|591.2|581.2|483.6|473.6|0
1686772800000|2023-06-14 20:00:00|488.2|478.2|483.3|473.3|491|481|470.8|460.8|0
1686834000000|2023-06-15 13:00:00|558.8|548.8|489.3|479.3|572.7|562.7|468.1|458.1|0
1686837600000|2023-06-15 14:00:00|487.3|477.3|436.7|426.7|505.5|495.5|410.6|400.6|0
1686841200000|2023-06-15 15:00:00|437.4|427.4|383.6|373.6|448.6|438.6|366.4|356.4|0
1686844800000|2023-06-15 16:00:00|384.3|374.3|391.4|381.4|414.5|404.5|371.6|361.6|0
1686848400000|2023-06-15 17:00:00|391.2|381.2|339.4|329.4|427.6|417.6|331.8|321.8|0
1686852000000|2023-06-15 18:00:00|338.2|328.2|264.1|254.1|366.9|356.9|251.6|241.6|0
1686855600000|2023-06-15 19:00:00|259.9|249.9|311.1|301.1|329.3|319.3|255.8|245.8|0
1686859200000|2023-06-15 20:00:00|313.4|303.4|327.7|317.7|338.6|328.6|307.1|297.1|0
1687269600000|2023-06-20 14:00:00|746|734|758.6|746.6|769.7|757.7|740.2|728.2|0
1687273200000|2023-06-20 15:00:00|757|745|748|736|757.2|745.2|730.5|718.5|0
1687276800000|2023-06-20 16:00:00|746.9|734.9|695.8|683.8|750.4|738.4|687.5|675.5|0
1687280400000|2023-06-20 17:00:00|694.9|682.9|706.5|694.5|709.5|697.5|680.9|668.9|0
1687284000000|2023-06-20 18:00:00|708.2|696.2|700.3|688.3|710.7|698.7|689|677|0
1687287600000|2023-06-20 19:00:00|700.2|688.2|695|683|710.7|698.7|679.8|667.8|0
1687291200000|2023-06-20 20:00:00|697.8|685.8|702.7|690.7|710|698|696.2|684.2|0
1687352400000|2023-06-21 13:00:00|723.6|711.6|760.4|748.4|765.6|753.6|712.9|700.9|0
1687356000000|2023-06-21 14:00:00|761.1|749.1|798.9|786.9|809.8|797.8|754.3|742.3|0
1687359600000|2023-06-21 15:00:00|797.8|785.8|812.3|800.3|828.2|816.2|778.4|766.4|0
1687363200000|2023-06-21 16:00:00|812|800|791.6|779.6|814.3|802.3|774.7|762.7|0
1687366800000|2023-06-21 17:00:00|793|781|773.6|761.6|802.8|790.8|772.3|760.3|0
1687370400000|2023-06-21 18:00:00|772.3|760.3|746.5|734.5|776.5|764.5|736.2|724.2|0
1687374000000|2023-06-21 19:00:00|748.1|736.1|798.1|786.1|804.2|792.2|747|735|0
1687377600000|2023-06-21 20:00:00|796.2|784.2|793.1|781.1|796.6|784.6|787.4|775.4|0
1687438800000|2023-06-22 13:00:00|817.5|805.5|777.3|765.3|821.6|809.6|767.5|755.5|0
1687442400000|2023-06-22 14:00:00|773.4|761.4|778.9|766.9|794.2|782.2|736.4|724.4|0
1687446000000|2023-06-22 15:00:00|779.8|767.8|732.8|720.8|779.8|767.8|720.7|708.7|0
1687449600000|2023-06-22 16:00:00|732.3|720.3|746|734|760.7|748.7|732.3|720.3|0
1687453200000|2023-06-22 17:00:00|745.4|733.4|730|718|771.5|759.5|728.7|716.7|0
1687456800000|2023-06-22 18:00:00|729.1|717.1|709.3|697.3|739.6|727.6|708.3|696.3|0
1687460400000|2023-06-22 19:00:00|708.5|696.5|685.1|673.1|722.8|710.8|683.4|671.4|0
1687464000000|2023-06-22 20:00:00|684.8|672.8|684.3|672.3|689.3|677.3|682.1|670.1|0
1687525200000|2023-06-23 13:00:00|768.1|756.1|803.6|791.6|832.4|820.4|766.4|754.4|0
1687528800000|2023-06-23 14:00:00|805.2|793.2|783.5|771.5|816|804|759.2|747.2|0
1687532400000|2023-06-23 15:00:00|782|770|778.1|766.1|808.4|796.4|770|758|0
1687536000000|2023-06-23 16:00:00|778|766|739.8|727.8|778|766|736.6|724.6|0
1687539600000|2023-06-23 17:00:00|739.2|727.2|735.1|723.1|746.1|734.1|719.1|707.1|0
1687543200000|2023-06-23 18:00:00|735.6|723.6|774.4|762.4|782.2|770.2|731.7|719.7|0
1687546800000|2023-06-23 19:00:00|775.8|763.8|773.2|761.2|790.4|778.4|756|744|0
1687550400000|2023-06-23 20:00:00|772.8|760.8|770.9|758.9|785.4|773.4|764.2|752.2|0
1687784400000|2023-06-26 13:00:00|767.8|755.8|721.4|709.4|772.2|760.2|719.8|707.8|0
1687788000000|2023-06-26 14:00:00|720|708|754.4|742.4|785.1|773.1|712.9|700.9|0
1687791600000|2023-06-26 15:00:00|752.9|740.9|796|784|817.8|805.8|721.9|709.9|0
1687795200000|2023-06-26 16:00:00|795.2|783.2|857.3|845.3|880.7|868.7|795.2|783.2|0
1687798800000|2023-06-26 17:00:00|856.6|844.6|861.1|849.1|919.8|907.8|847|835|0
1687802400000|2023-06-26 18:00:00|860.8|848.8|840.9|828.9|865.6|853.6|829.6|817.6|0
1687806000000|2023-06-26 19:00:00|840.2|828.2|889.8|877.8|892.1|880.1|830|818|0
1687809600000|2023-06-26 20:00:00|889.6|877.6|871.6|859.6|889.6|877.6|867.4|855.4|0
1687870800000|2023-06-27 13:00:00|834.2|822.2|818.9|806.9|848.6|836.6|813.2|801.2|0
1687874400000|2023-06-27 14:00:00|820.1|808.1|830|818|866.2|854.2|807.3|795.3|0
1687878000000|2023-06-27 15:00:00|829|817|782.8|770.8|859.7|847.7|779.4|767.4|0
1687881600000|2023-06-27 16:00:00|782.3|770.3|752|740|791.2|779.2|743.3|731.3|0
1687885200000|2023-06-27 17:00:00|751.9|739.9|717.8|705.8|763.3|751.3|716.9|704.9|0
1687888800000|2023-06-27 18:00:00|717.1|705.1|722.9|710.9|725.3|713.3|705.9|693.9|0
1687892400000|2023-06-27 19:00:00|720|708|718.4|706.4|725.1|713.1|702.7|690.7|0
1687896000000|2023-06-27 20:00:00|721|709|730.2|718.2|734.5|722.5|721|709|0
1687957200000|2023-06-28 13:00:00|744.5|732.5|730.1|718.1|761.3|749.3|719.2|707.2|0
1687960800000|2023-06-28 14:00:00|729.9|717.9|680|668|758.2|746.2|664.1|652.1|0
1687964400000|2023-06-28 15:00:00|680.1|668.1|673.8|661.8|714.8|702.8|670.9|658.9|0
1687968000000|2023-06-28 16:00:00|675.1|663.1|732|720|748.9|736.9|653.8|641.8|0
1687971600000|2023-06-28 17:00:00|732.7|720.7|718.5|706.5|741.5|729.5|702.1|690.1|0
1687975200000|2023-06-28 18:00:00|716.4|704.4|707.7|695.7|720.8|708.8|692.2|680.2|0
1687978800000|2023-06-28 19:00:00|707.3|695.3|694.9|682.9|741.7|729.7|694.9|682.9|0
1687982400000|2023-06-28 20:00:00|694.5|682.5|677.6|665.6|695.6|683.6|670.1|658.1|0
1688043600000|2023-06-29 13:00:00|694.2|682.2|721.4|709.4|732.5|720.5|694.2|682.2|0
1688047200000|2023-06-29 14:00:00|721.7|709.7|737.5|725.5|764.9|752.9|701.1|689.1|0
1688050800000|2023-06-29 15:00:00|739.1|727.1|706.3|694.3|742.5|730.5|699.1|687.1|0
1688054400000|2023-06-29 16:00:00|706.1|694.1|726.7|714.7|733.4|721.4|696.8|684.8|0
1688058000000|2023-06-29 17:00:00|728.2|716.2|744|732|746.3|734.3|717.9|705.9|0
1688061600000|2023-06-29 18:00:00|744.8|732.8|730.1|718.1|758.7|746.7|729.7|717.7|0
1688065200000|2023-06-29 19:00:00|729.1|717.1|716.4|704.4|740.9|728.9|712.5|700.5|0
1688068800000|2023-06-29 20:00:00|714.5|702.5|707.9|695.9|716.8|704.8|706.1|694.1|0
1688130000000|2023-06-30 13:00:00|623.3|611.3|594.2|582.2|627.2|615.2|587|575|0
1688133600000|2023-06-30 14:00:00|593.1|581.1|588.2|576.2|596.9|584.9|565.7|553.7|0
1688137200000|2023-06-30 15:00:00|587.7|575.7|588.9|576.9|613.5|601.5|575.3|563.3|0
1688140800000|2023-06-30 16:00:00|588.8|576.8|571.2|559.2|598.4|586.4|568|556|0
1688144400000|2023-06-30 17:00:00|570.8|558.8|571.2|559.2|580.4|568.4|568.7|556.7|0
1688148000000|2023-06-30 18:00:00|571|559|575.8|563.8|582|570|567.2|555.2|0
1688151600000|2023-06-30 19:00:00|574.5|562.5|583.2|571.2|584.9|572.9|565.3|553.3|0
1688155200000|2023-06-30 20:00:00|586.3|574.3|589.3|577.3|596|584|581.9|569.9|0
1685970000000|2023-06-05 13:00:00|877.7|867.7|916.2|906.2|932.1|922.1|865.1|855.1|0
1685973600000|2023-06-05 14:00:00|905.5|895.5|850.4|840.4|920.3|910.3|843.7|833.7|0
1685977200000|2023-06-05 15:00:00|848.1|838.1|845.5|835.5|869.2|859.2|828.7|818.7|0
1685980800000|2023-06-05 16:00:00|844.6|834.6|825.1|815.1|866|856|824.2|814.2|0
1685984400000|2023-06-05 17:00:00|825.8|815.8|880.4|870.4|900.9|890.9|821.8|811.8|0
1685988000000|2023-06-05 18:00:00|879|869|907.6|897.6|962.4|952.4|874.7|864.7|0
1685991600000|2023-06-05 19:00:00|907.1|897.1|925.6|915.6|968.4|958.4|903.7|893.7|0
1685995200000|2023-06-05 20:00:00|926.4|916.4|922.8|912.8|928.6|918.6|919.7|909.7|0
1686056400000|2023-06-06 13:00:00|991.5|981.5|963.7|953.7|1004|994|950.8|940.8|0
1686060000000|2023-06-06 14:00:00|963.5|953.5|919|909|982.9|972.9|905.1|895.1|0
1686063600000|2023-06-06 15:00:00|917.5|907.5|900.2|890.2|968|958|897|887|0
1686067200000|2023-06-06 16:00:00|898.8|888.8|976.1|966.1|980.9|970.9|888.5|878.5|0
1686070800000|2023-06-06 17:00:00|977.9|967.9|958.1|948.1|977.9|967.9|930.4|920.4|0
1686074400000|2023-06-06 18:00:00|956.4|946.4|925.9|915.9|964.1|954.1|922.6|912.6|0
1686078000000|2023-06-06 19:00:00|922.5|912.5|926.6|916.6|947.3|937.3|908.4|898.4|0
1686081600000|2023-06-06 20:00:00|925.2|915.2|919.2|909.2|931.6|921.6|913.3|903.3|0
1686142800000|2023-06-07 13:00:00|840.2|830.2|878.7|868.7|896.7|886.7|836.5|826.5|0
1686146400000|2023-06-07 14:00:00|886.7|876.7|1034.1|1024.1|1058.8|1048.8|872.2|862.2|0
1686150000000|2023-06-07 15:00:00|1035.7|1025.7|1077.5|1067.5|1080.1|1070.1|1000.4|990.4|0
1686153600000|2023-06-07 16:00:00|1076.1|1066.1|1117.7|1107.7|1132.1|1122.1|1050.7|1040.7|0
1686157200000|2023-06-07 17:00:00|1118.5|1108.5|1132.3|1122.3|1164.7|1154.7|1098.4|1088.4|0
1686160800000|2023-06-07 18:00:00|1133.2|1123.2|1133.9|1123.9|1164.5|1154.5|1099.3|1089.3|0
1686164400000|2023-06-07 19:00:00|1134.1|1124.1|1174.7|1164.7|1200.6|1190.6|1125.7|1115.7|0
1686168000000|2023-06-07 20:00:00|1175.7|1165.7|1183.7|1173.7|1185.5|1175.5|1170.9|1160.9|0
1686229200000|2023-06-08 13:00:00|1170.3|1160.3|1129.3|1119.3|1176.6|1166.6|1111.3|1101.3|0
1686232800000|2023-06-08 14:00:00|1126.8|1116.8|1051.2|1041.2|1140.4|1130.4|1049.1|1039.1|0
1686236400000|2023-06-08 15:00:00|1049.5|1039.5|1011.6|1001.6|1053.3|1043.3|993.2|983.2|0
1686240000000|2023-06-08 16:00:00|1013.3|1003.3|1025.2|1015.2|1035.3|1025.3|984|974|0
1686243600000|2023-06-08 17:00:00|1025.6|1015.6|1060.8|1050.8|1085.2|1075.2|1014.6|1004.6|0
1686247200000|2023-06-08 18:00:00|1060.5|1050.5|1023.4|1013.4|1069.7|1059.7|1018.5|1008.5|0
1686250800000|2023-06-08 19:00:00|1023.3|1013.3|1006.8|996.8|1027|1017|994|984|0
1686254400000|2023-06-08 20:00:00|1009.6|999.6|1009.9|999.9|1013.9|1003.9|1005|995|0
1686315600000|2023-06-09 13:00:00|913|903|853.5|843.5|926.1|916.1|840.2|830.2|0
1686319200000|2023-06-09 14:00:00|852.1|842.1|916|906|945.8|935.8|822.2|812.2|0
1686322800000|2023-06-09 15:00:00|916.6|906.6|972.5|962.5|974.4|964.4|864|854|0
1686326400000|2023-06-09 16:00:00|974.3|964.3|954.1|944.1|1008.7|998.7|946.9|936.9|0
1686330000000|2023-06-09 17:00:00|953.2|943.2|898.4|888.4|957.1|947.1|892.5|882.5|0
1686333600000|2023-06-09 18:00:00|897.1|887.1|923.6|913.6|944.1|934.1|892.4|882.4|0
1686337200000|2023-06-09 19:00:00|922.8|912.8|948.4|938.4|967.1|957.1|920.2|910.2|0
1686340800000|2023-06-09 20:00:00|948.5|938.5|939.9|929.9|950.3|940.3|937.1|927.1|0
1686574800000|2023-06-12 13:00:00|888.1|878.1|892.8|882.8|904|894|870.3|860.3|0
1686578400000|2023-06-12 14:00:00|891.7|881.7|890.3|880.3|922.1|912.1|856.4|846.4|0
1686582000000|2023-06-12 15:00:00|889.5|879.5|837.6|827.6|902.1|892.1|832.4|822.4|0
1686585600000|2023-06-12 16:00:00|836.3|826.3|833.6|823.6|856|846|828.9|818.9|0
1686589200000|2023-06-12 17:00:00|835.1|825.1|795.1|785.1|838.5|828.5|794.2|784.2|0
1686592800000|2023-06-12 18:00:00|794.5|784.5|759.3|749.3|806|796|757.1|747.1|0
1686596400000|2023-06-12 19:00:00|758.3|748.3|710.6|700.6|769.1|759.1|707.5|697.5|0
1686600000000|2023-06-12 20:00:00|708.3|698.3|704.7|694.7|717.2|707.2|698.4|688.4|0
1686661200000|2023-06-13 13:00:00|582.2|572.2|671.1|661.1|680.7|670.7|569.9|559.9|0
1686664800000|2023-06-13 14:00:00|669.3|659.3|645.8|635.8|727.8|717.8|638.3|628.3|0
1686668400000|2023-06-13 15:00:00|648.9|638.9|639.3|629.3|661.6|651.6|584.7|574.7|0
1686672000000|2023-06-13 16:00:00|645.2|635.2|593.2|583.2|655|645|593.2|583.2|0
1686675600000|2023-06-13 17:00:00|594|584|605.7|595.7|630.7|620.7|581|571|0
1686679200000|2023-06-13 18:00:00|606|596|629.5|619.5|680.1|670.1|599.7|589.7|0
1686682800000|2023-06-13 19:00:00|629|619|596.1|586.1|632.7|622.7|592.9|582.9|0
1686686400000|2023-06-13 20:00:00|597.3|587.3|596.8|586.8|604.9|594.9|591.6|581.6|0
1686747600000|2023-06-14 13:00:00|614.1|604.1|572.6|562.6|637.1|627.1|569.7|559.7|0
1686751200000|2023-06-14 14:00:00|570.9|560.9|544.2|534.2|584.4|574.4|517.3|507.3|0
1686754800000|2023-06-14 15:00:00|541.6|531.6|519.6|509.6|559.8|549.8|480.1|470.1|0
1686758400000|2023-06-14 16:00:00|521.2|511.2|516.6|506.6|544.3|534.3|505.6|495.6|0
1686762000000|2023-06-14 17:00:00|517|507|558.2|548.2|575.2|565.2|517|507|0
1686765600000|2023-06-14 18:00:00|558.6|548.6|562.5|552.5|713.2|703.2|527.4|517.4|0
1686769200000|2023-06-14 19:00:00|560.3|550.3|489.9|479.9|591.2|581.2|483.6|473.6|0
1686772800000|2023-06-14 20:00:00|488.2|478.2|483.3|473.3|491|481|470.8|460.8|0
1686834000000|2023-06-15 13:00:00|558.8|548.8|489.3|479.3|572.7|562.7|468.1|458.1|0
1686837600000|2023-06-15 14:00:00|487.3|477.3|436.7|426.7|505.5|495.5|410.6|400.6|0
1686841200000|2023-06-15 15:00:00|437.4|427.4|383.6|373.6|448.6|438.6|366.4|356.4|0
1686844800000|2023-06-15 16:00:00|384.3|374.3|391.4|381.4|414.5|404.5|371.6|361.6|0
1686848400000|2023-06-15 17:00:00|391.2|381.2|339.4|329.4|427.6|417.6|331.8|321.8|0
1686852000000|2023-06-15 18:00:00|338.2|328.2|264.1|254.1|366.9|356.9|251.6|241.6|0
1686855600000|2023-06-15 19:00:00|259.9|249.9|311.1|301.1|329.3|319.3|255.8|245.8|0
1686859200000|2023-06-15 20:00:00|313.4|303.4|327.7|317.7|338.6|328.6|307.1|297.1|0
1687269600000|2023-06-20 14:00:00|746|734|758.6|746.6|769.7|757.7|740.2|728.2|0
1687273200000|2023-06-20 15:00:00|757|745|748|736|757.2|745.2|730.5|718.5|0
1687276800000|2023-06-20 16:00:00|746.9|734.9|695.8|683.8|750.4|738.4|687.5|675.5|0
1687280400000|2023-06-20 17:00:00|694.9|682.9|706.5|694.5|709.5|697.5|680.9|668.9|0
1687284000000|2023-06-20 18:00:00|708.2|696.2|700.3|688.3|710.7|698.7|689|677|0
1687287600000|2023-06-20 19:00:00|700.2|688.2|695|683|710.7|698.7|679.8|667.8|0
1687291200000|2023-06-20 20:00:00|697.8|685.8|702.7|690.7|710|698|696.2|684.2|0
1687352400000|2023-06-21 13:00:00|723.6|711.6|760.4|748.4|765.6|753.6|712.9|700.9|0
1687356000000|2023-06-21 14:00:00|761.1|749.1|798.9|786.9|809.8|797.8|754.3|742.3|0
1687359600000|2023-06-21 15:00:00|797.8|785.8|812.3|800.3|828.2|816.2|778.4|766.4|0
1687363200000|2023-06-21 16:00:00|812|800|791.6|779.6|814.3|802.3|774.7|762.7|0
1687366800000|2023-06-21 17:00:00|793|781|773.6|761.6|802.8|790.8|772.3|760.3|0
1687370400000|2023-06-21 18:00:00|772.3|760.3|746.5|734.5|776.5|764.5|736.2|724.2|0
1687374000000|2023-06-21 19:00:00|748.1|736.1|798.1|786.1|804.2|792.2|747|735|0
1687377600000|2023-06-21 20:00:00|796.2|784.2|793.1|781.1|796.6|784.6|787.4|775.4|0
1687438800000|2023-06-22 13:00:00|817.5|805.5|777.3|765.3|821.6|809.6|767.5|755.5|0
1687442400000|2023-06-22 14:00:00|773.4|761.4|778.9|766.9|794.2|782.2|736.4|724.4|0
1687446000000|2023-06-22 15:00:00|779.8|767.8|732.8|720.8|779.8|767.8|720.7|708.7|0
1687449600000|2023-06-22 16:00:00|732.3|720.3|746|734|760.7|748.7|732.3|720.3|0
1687453200000|2023-06-22 17:00:00|745.4|733.4|730|718|771.5|759.5|728.7|716.7|0
1687456800000|2023-06-22 18:00:00|729.1|717.1|709.3|697.3|739.6|727.6|708.3|696.3|0
1687460400000|2023-06-22 19:00:00|708.5|696.5|685.1|673.1|722.8|710.8|683.4|671.4|0
1687464000000|2023-06-22 20:00:00|684.8|672.8|684.3|672.3|689.3|677.3|682.1|670.1|0
1687525200000|2023-06-23 13:00:00|768.1|756.1|803.6|791.6|832.4|820.4|766.4|754.4|0
1687528800000|2023-06-23 14:00:00|805.2|793.2|783.5|771.5|816|804|759.2|747.2|0
1687532400000|2023-06-23 15:00:00|782|770|778.1|766.1|808.4|796.4|770|758|0
1687536000000|2023-06-23 16:00:00|778|766|739.8|727.8|778|766|736.6|724.6|0
1687539600000|2023-06-23 17:00:00|739.2|727.2|735.1|723.1|746.1|734.1|719.1|707.1|0
1687543200000|2023-06-23 18:00:00|735.6|723.6|774.4|762.4|782.2|770.2|731.7|719.7|0
1687546800000|2023-06-23 19:00:00|775.8|763.8|773.2|761.2|790.4|778.4|756|744|0
1687550400000|2023-06-23 20:00:00|772.8|760.8|770.9|758.9|785.4|773.4|764.2|752.2|0
1687784400000|2023-06-26 13:00:00|767.8|755.8|721.4|709.4|772.2|760.2|719.8|707.8|0
1687788000000|2023-06-26 14:00:00|720|708|754.4|742.4|785.1|773.1|712.9|700.9|0
1687791600000|2023-06-26 15:00:00|752.9|740.9|796|784|817.8|805.8|721.9|709.9|0
1687795200000|2023-06-26 16:00:00|795.2|783.2|857.3|845.3|880.7|868.7|795.2|783.2|0
1687798800000|2023-06-26 17:00:00|856.6|844.6|861.1|849.1|919.8|907.8|847|835|0
1687802400000|2023-06-26 18:00:00|860.8|848.8|840.9|828.9|865.6|853.6|829.6|817.6|0
1687806000000|2023-06-26 19:00:00|840.2|828.2|889.8|877.8|892.1|880.1|830|818|0
1687809600000|2023-06-26 20:00:00|889.6|877.6|871.6|859.6|889.6|877.6|867.4|855.4|0
1687870800000|2023-06-27 13:00:00|834.2|822.2|818.9|806.9|848.6|836.6|813.2|801.2|0
1687874400000|2023-06-27 14:00:00|820.1|808.1|830|818|866.2|854.2|807.3|795.3|0
1687878000000|2023-06-27 15:00:00|829|817|782.8|770.8|859.7|847.7|779.4|767.4|0
1687881600000|2023-06-27 16:00:00|782.3|770.3|752|740|791.2|779.2|743.3|731.3|0
1687885200000|2023-06-27 17:00:00|751.9|739.9|717.8|705.8|763.3|751.3|716.9|704.9|0
1687888800000|2023-06-27 18:00:00|717.1|705.1|722.9|710.9|725.3|713.3|705.9|693.9|0
1687892400000|2023-06-27 19:00:00|720|708|718.4|706.4|725.1|713.1|702.7|690.7|0
1687896000000|2023-06-27 20:00:00|721|709|730.2|718.2|734.5|722.5|721|709|0
1687957200000|2023-06-28 13:00:00|744.5|732.5|730.1|718.1|761.3|749.3|719.2|707.2|0
1687960800000|2023-06-28 14:00:00|729.9|717.9|680|668|758.2|746.2|664.1|652.1|0
1687964400000|2023-06-28 15:00:00|680.1|668.1|673.8|661.8|714.8|702.8|670.9|658.9|0
1687968000000|2023-06-28 16:00:00|675.1|663.1|732|720|748.9|736.9|653.8|641.8|0
1687971600000|2023-06-28 17:00:00|732.7|720.7|718.5|706.5|741.5|729.5|702.1|690.1|0
1687975200000|2023-06-28 18:00:00|716.4|704.4|707.7|695.7|720.8|708.8|692.2|680.2|0
1687978800000|2023-06-28 19:00:00|707.3|695.3|694.9|682.9|741.7|729.7|694.9|682.9|0
1687982400000|2023-06-28 20:00:00|694.5|682.5|677.6|665.6|695.6|683.6|670.1|658.1|0
1688043600000|2023-06-29 13:00:00|694.2|682.2|721.4|709.4|732.5|720.5|694.2|682.2|0
1688047200000|2023-06-29 14:00:00|721.7|709.7|737.5|725.5|764.9|752.9|701.1|689.1|0
1688050800000|2023-06-29 15:00:00|739.1|727.1|706.3|694.3|742.5|730.5|699.1|687.1|0
1688054400000|2023-06-29 16:00:00|706.1|694.1|726.7|714.7|733.4|721.4|696.8|684.8|0
1688058000000|2023-06-29 17:00:00|728.2|716.2|744|732|746.3|734.3|717.9|705.9|0
1688061600000|2023-06-29 18:00:00|744.8|732.8|730.1|718.1|758.7|746.7|729.7|717.7|0
1688065200000|2023-06-29 19:00:00|729.1|717.1|716.4|704.4|740.9|728.9|712.5|700.5|0
1688068800000|2023-06-29 20:00:00|714.5|702.5|707.9|695.9|716.8|704.8|706.1|694.1|0
1688130000000|2023-06-30 13:00:00|623.3|611.3|594.2|582.2|627.2|615.2|587|575|0
1688133600000|2023-06-30 14:00:00|593.1|581.1|588.2|576.2|596.9|584.9|565.7|553.7|0
1688137200000|2023-06-30 15:00:00|587.7|575.7|588.9|576.9|613.5|601.5|575.3|563.3|0
1688140800000|2023-06-30 16:00:00|588.8|576.8|571.2|559.2|598.4|586.4|568|556|0
1688144400000|2023-06-30 17:00:00|570.8|558.8|571.2|559.2|580.4|568.4|568.7|556.7|0
1688148000000|2023-06-30 18:00:00|571|559|575.8|563.8|582|570|567.2|555.2|0
1688151600000|2023-06-30 19:00:00|574.5|562.5|583.2|571.2|584.9|572.9|565.3|553.3|0
1688155200000|2023-06-30 20:00:00|586.3|574.3|589.3|577.3|596|584|581.9|569.9|0
1688389200000|2023-07-03 13:00:00|566.6|554.6|557.4|545.4|575.5|563.5|548.6|536.6|0
1688392800000|2023-07-03 14:00:00|559.8|547.8|583.1|571.1|585.2|573.2|550.4|538.4|0
1688396400000|2023-07-03 15:00:00|582.4|570.4|577.9|565.9|586|574|573.3|561.3|0
1688400000000|2023-07-03 16:00:00|578|566|554.7|542.7|580.9|568.9|553.9|541.9|0
1688403600000|2023-07-03 17:00:00|554.5|542.5|556.8|544.8|561.7|549.7|545|533|0
1688562000000|2023-07-05 13:00:00|575.5|563.5|555.5|543.5|578.3|566.3|544.3|532.3|0
1688565600000|2023-07-05 14:00:00|555.6|543.6|536.6|524.6|561.1|549.1|527.6|515.6|0
1688569200000|2023-07-05 15:00:00|536.2|524.2|567.5|555.5|569.6|557.6|535.6|523.6|0
1688572800000|2023-07-05 16:00:00|567.9|555.9|553.2|541.2|575.1|563.1|551.3|539.3|0
1688576400000|2023-07-05 17:00:00|552.9|540.9|549.5|537.5|558.2|546.2|544.7|532.7|0
1688580000000|2023-07-05 18:00:00|549|537|544|532|571.2|559.2|539.4|527.4|0
1688583600000|2023-07-05 19:00:00|544.2|532.2|552.7|540.7|552.7|540.7|535.7|523.7|0
1688587200000|2023-07-05 20:00:00|551.7|539.7|554|542|556.3|544.3|550.6|538.6|0
1688648400000|2023-07-06 13:00:00|676.4|664.4|685.9|673.9|698.1|686.1|650.8|638.8|0
1688652000000|2023-07-06 14:00:00|689.5|677.5|710.8|698.8|712.4|700.4|680.6|668.6|0
1688655600000|2023-07-06 15:00:00|709.9|697.9|688.9|676.9|719.5|707.5|681|669|0
1688659200000|2023-07-06 16:00:00|688.6|676.6|650.3|638.3|689.3|677.3|648.6|636.6|0
1688662800000|2023-07-06 17:00:00|650.4|638.4|630|618|658.8|646.8|630|618|0
1688666400000|2023-07-06 18:00:00|629.7|617.7|623.2|611.2|644.2|632.2|621.6|609.6|0
1688670000000|2023-07-06 19:00:00|623|611|630.5|618.5|637.7|625.7|621.8|609.8|0
1688673600000|2023-07-06 20:00:00|630.1|618.1|627.1|615.1|632.4|620.4|626.8|614.8|0
1688734800000|2023-07-07 13:00:00|639.6|627.6|607.3|595.3|657.1|645.1|605.8|593.8|0
1688738400000|2023-07-07 14:00:00|607|595|619.9|607.9|653.2|641.2|604.6|592.6|0
1688742000000|2023-07-07 15:00:00|623|611|597.6|585.6|624.1|612.1|597.4|585.4|0
1688745600000|2023-07-07 16:00:00|597.9|585.9|568.5|556.5|597.9|585.9|566.2|554.2|0
1688749200000|2023-07-07 17:00:00|568.3|556.3|574.2|562.2|579.8|567.8|558.9|546.9|0
1688752800000|2023-07-07 18:00:00|574.5|562.5|582.8|570.8|587.6|575.6|566.7|554.7|0
1688756400000|2023-07-07 19:00:00|583.2|571.2|651.6|639.6|655.8|643.8|582.4|570.4|0
1688760000000|2023-07-07 20:00:00|650.5|638.5|641.4|629.4|651.4|639.4|638.5|626.5|0
1688994000000|2023-07-10 13:00:00|652.3|640.3|696.5|684.5|713.3|701.3|639.3|627.3|0
1688997600000|2023-07-10 14:00:00|695.9|683.9|672.4|660.4|697.4|685.4|640.2|628.2|0
1689001200000|2023-07-10 15:00:00|672.7|660.7|691.8|679.8|695.8|683.8|656.2|644.2|0
1689004800000|2023-07-10 16:00:00|692.2|680.2|669.3|657.3|724.3|712.3|665.4|653.4|0
1689008400000|2023-07-10 17:00:00|668.7|656.7|667.4|655.4|675.7|663.7|651.6|639.6|0
1689012000000|2023-07-10 18:00:00|666.6|654.6|645.7|633.7|678|666|643.4|631.4|0
1689015600000|2023-07-10 19:00:00|644.8|632.8|644.4|632.4|666.8|654.8|644.4|632.4|0
1689019200000|2023-07-10 20:00:00|643.1|631.1|634.7|622.7|644.9|632.9|628.4|616.4|0
1689080400000|2023-07-11 13:00:00|623.5|611.5|655.4|643.4|668.6|656.6|615.2|603.2|0
1689084000000|2023-07-11 14:00:00|654.8|642.8|630.9|618.9|682.5|670.5|621.5|609.5|0
1689087600000|2023-07-11 15:00:00|630.6|618.6|607.5|595.5|649.3|637.3|606.8|594.8|0
1689091200000|2023-07-11 16:00:00|607.1|595.1|619.1|607.1|638.9|626.9|599.9|587.9|0
1689094800000|2023-07-11 17:00:00|618.9|606.9|625.7|613.7|641.8|629.8|613.9|601.9|0
1689098400000|2023-07-11 18:00:00|625.2|613.2|620.6|608.6|652.5|640.5|618.7|606.7|0
1689102000000|2023-07-11 19:00:00|621.1|609.1|595.4|583.4|628.5|616.5|582.2|570.2|0
1689105600000|2023-07-11 20:00:00|596.7|584.7|594.4|582.4|600.6|588.6|593.7|581.7|0
1689166800000|2023-07-12 13:00:00|491.7|479.7|477.9|465.9|503.2|491.2|473.9|461.9|0
1689170400000|2023-07-12 14:00:00|477.5|465.5|475.9|463.9|481.4|469.4|455|443|0
1689174000000|2023-07-12 15:00:00|476.2|464.2|525|513|534.2|522.2|467.9|455.9|0
1689177600000|2023-07-12 16:00:00|525.8|513.8|498|486|531.4|519.4|488.4|476.4|0
1689181200000|2023-07-12 17:00:00|497.9|485.9|476.5|464.5|503.6|491.6|473.8|461.8|0
1689184800000|2023-07-12 18:00:00|476.8|464.8|477.9|465.9|483.3|471.3|465.2|453.2|0
1689188400000|2023-07-12 19:00:00|478.4|466.4|474.2|462.2|493.2|481.2|468.8|456.8|0
1689192000000|2023-07-12 20:00:00|474.4|462.4|468.9|456.9|475.9|463.9|467.4|455.4|0
1689253200000|2023-07-13 13:00:00|413.2|401.2|406.7|394.7|413.4|401.4|399.8|387.8|0
1689256800000|2023-07-13 14:00:00|406.4|394.4|402.5|390.5|424.3|412.3|401.6|389.6|0
1689260400000|2023-07-13 15:00:00|402.3|390.3|392.2|380.2|413.7|401.7|391|379|0
1689264000000|2023-07-13 16:00:00|391.8|379.8|394|382|400.8|388.8|387.1|375.1|0
1689267600000|2023-07-13 17:00:00|394.2|382.2|390.2|378.2|400.5|388.5|385.5|373.5|0
1689271200000|2023-07-13 18:00:00|390|378|380.8|368.8|391.6|379.6|379.2|367.2|0
1689274800000|2023-07-13 19:00:00|380.6|368.6|378.2|366.2|382|370|356.5|344.5|0
1689278400000|2023-07-13 20:00:00|379.1|367.1|380.7|368.7|381|369|376.5|364.5|0
1689339600000|2023-07-14 13:00:00|354.6|342.6|344.5|332.5|357.5|345.5|335.5|323.5|0
1689343200000|2023-07-14 14:00:00|349.7|337.7|359.8|347.8|372.4|360.4|333.1|321.1|0
1689346800000|2023-07-14 15:00:00|359|347|346.3|334.3|361.3|349.3|340|328|0
1689350400000|2023-07-14 16:00:00|345.7|333.7|359|347|368.1|356.1|345.5|333.5|0
1689354000000|2023-07-14 17:00:00|358.9|346.9|362|350|375|363|351.7|339.7|0
1689357600000|2023-07-14 18:00:00|361.5|349.5|379.8|367.8|380.3|368.3|352.9|340.9|0
1689361200000|2023-07-14 19:00:00|380.7|368.7|377|365|392.6|380.6|377|365|0
1689364800000|2023-07-14 20:00:00|376.5|364.5|376|364|381.3|369.3|374.3|362.3|0
1689598800000|2023-07-17 13:00:00|353.6|341.6|360.3|348.3|372.1|360.1|344|332|0
1689602400000|2023-07-17 14:00:00|360|348|350.3|338.3|364.2|352.2|344.1|332.1|0
1689606000000|2023-07-17 15:00:00|349.5|337.5|330.2|318.2|355.9|343.9|328.6|316.6|0
1689609600000|2023-07-17 16:00:00|329.8|317.8|334.3|322.3|347.6|335.6|329.4|317.4|0
1689613200000|2023-07-17 17:00:00|334.2|322.2|325.6|313.6|344.5|332.5|325.1|313.1|0
1689616800000|2023-07-17 18:00:00|325.5|313.5|323.7|311.7|329.9|317.9|320.4|308.4|0
1689620400000|2023-07-17 19:00:00|323.3|311.3|317.8|305.8|324.4|312.4|303.5|291.5|0
1689624000000|2023-07-17 20:00:00|316.3|304.3|324|312|324.3|312.3|316.3|304.3|0
1689685200000|2023-07-18 13:00:00|336.7|324.7|332.8|320.8|350.1|338.1|331.6|319.6|0
1689688800000|2023-07-18 14:00:00|333|321|326.5|314.5|340.9|328.9|322|310|0
1689692400000|2023-07-18 15:00:00|324.9|312.9|303.8|291.8|334.7|322.7|301.3|289.3|0
1689696000000|2023-07-18 16:00:00|303.3|291.3|294.8|282.8|308.5|296.5|287.8|275.8|0
1689699600000|2023-07-18 17:00:00|294.6|282.6|284.2|272.2|295.1|283.1|282.1|270.1|0
1689703200000|2023-07-18 18:00:00|285|273|267.1|255.1|285.2|273.2|264.6|252.6|0
1689706800000|2023-07-18 19:00:00|267.3|255.3|285.2|273.2|286.1|274.1|259.1|247.1|0
1689710400000|2023-07-18 20:00:00|285|273|292.5|280.5|294.1|282.1|285|273|0
1689771600000|2023-07-19 13:00:00|275.2|263.2|271.8|259.8|284|272|261.1|249.1|0
1689775200000|2023-07-19 14:00:00|271.3|259.3|276.9|264.9|285.6|273.6|259.1|247.1|0
1689778800000|2023-07-19 15:00:00|277|265|271.7|259.7|279.7|267.7|261.7|249.7|0
1689782400000|2023-07-19 16:00:00|271.4|259.4|288.3|276.3|297.1|285.1|260.9|248.9|0
1689786000000|2023-07-19 17:00:00|288.6|276.6|296.7|284.7|303.5|291.5|286.7|274.7|0
1689789600000|2023-07-19 18:00:00|296.9|284.9|284.2|272.2|309.2|297.2|283.7|271.7|0
1689793200000|2023-07-19 19:00:00|284|272|282.7|270.7|284.6|272.6|269|257|0
1689796800000|2023-07-19 20:00:00|278.7|266.7|288.2|276.2|294.6|282.6|277.9|265.9|0
1689858000000|2023-07-20 13:00:00|308.9|296.9|311.5|299.5|313.4|301.4|299.8|287.8|0
1689861600000|2023-07-20 14:00:00|311.1|299.1|354|342|374.2|362.2|310.5|298.5|0
1689865200000|2023-07-20 15:00:00|353.8|341.8|346.2|334.2|355.2|343.2|330.6|318.6|0
1689868800000|2023-07-20 16:00:00|346.4|334.4|361.6|349.6|364.6|352.6|331.7|319.7|0
1689872400000|2023-07-20 17:00:00|361.9|349.9|362.9|350.9|367.2|355.2|353.1|341.1|0
1689876000000|2023-07-20 18:00:00|363|351|390.2|378.2|396.1|384.1|363|351|0
1689879600000|2023-07-20 19:00:00|390.3|378.3|400.7|388.7|421|409|385|373|0
1689883200000|2023-07-20 20:00:00|402.7|390.7|399.6|387.6|402.7|390.7|397|385|0
1689944400000|2023-07-21 13:00:00|349.5|337.5|388.7|376.7|389.2|377.2|345.3|333.3|0
1689948000000|2023-07-21 14:00:00|389.3|377.3|391.1|379.1|421.8|409.8|378.4|366.4|0
1689951600000|2023-07-21 15:00:00|391.8|379.8|383|371|398.3|386.3|366.5|354.5|0
1689955200000|2023-07-21 16:00:00|383.4|371.4|396.9|384.9|407|395|380|368|0
1689958800000|2023-07-21 17:00:00|398|386|368.3|356.3|398.8|386.8|363.3|351.3|0
1689962400000|2023-07-21 18:00:00|367.9|355.9|400.1|388.1|401.4|389.4|367.5|355.5|0
1689966000000|2023-07-21 19:00:00|400.5|388.5|416.1|404.1|424.8|412.8|399.5|387.5|0
1689969600000|2023-07-21 20:00:00|416.9|404.9|403.4|391.4|417.3|405.3|399.4|387.4|0
1690203600000|2023-07-24 13:00:00|368.6|356.6|410.3|398.3|427.5|415.5|365.7|353.7|0
1690207200000|2023-07-24 14:00:00|408.6|396.6|391.5|379.5|413.8|401.8|374.7|362.7|0
1690210800000|2023-07-24 15:00:00|391.6|379.6|382.9|370.9|407.2|395.2|377.8|365.8|0
1690214400000|2023-07-24 16:00:00|382.7|370.7|388.2|376.2|395.3|383.3|373.7|361.7|0
1690218000000|2023-07-24 17:00:00|387.9|375.9|374.4|362.4|393.6|381.6|369.1|357.1|0
1690221600000|2023-07-24 18:00:00|374.3|362.3|383.1|371.1|394.3|382.3|369|357|0
1690225200000|2023-07-24 19:00:00|383|371|383.7|371.7|401.3|389.3|379.3|367.3|0
1690228800000|2023-07-24 20:00:00|382.7|370.7|383.8|371.8|385.4|373.4|378.4|366.4|0
1690290000000|2023-07-25 13:00:00|362|350|350.5|338.5|372.3|360.3|347.9|335.9|0
1690293600000|2023-07-25 14:00:00|351.3|339.3|362.7|350.7|366.6|354.6|346.7|334.7|0
1690297200000|2023-07-25 15:00:00|363.2|351.2|343.2|331.2|366.9|354.9|336.3|324.3|0
1690300800000|2023-07-25 16:00:00|342.8|330.8|332|320|349.3|337.3|331.3|319.3|0
1690304400000|2023-07-25 17:00:00|331.9|319.9|334.2|322.2|337.3|325.3|326.4|314.4|0
1690308000000|2023-07-25 18:00:00|334.6|322.6|336|324|336.3|324.3|316.9|304.9|0
1690311600000|2023-07-25 19:00:00|335.7|323.7|341.7|329.7|344.4|332.4|323.5|311.5|0
1690315200000|2023-07-25 20:00:00|343.5|331.5|324.6|312.6|368.5|356.5|324.4|312.4|0
1690376400000|2023-07-26 13:00:00|373.2|361.2|355.1|343.1|378|366|353.8|341.8|0
1690380000000|2023-07-26 14:00:00|354.6|342.6|387.1|375.1|397.8|385.8|352.2|340.2|0
1690383600000|2023-07-26 15:00:00|387.6|375.6|365.4|353.4|398.2|386.2|360.4|348.4|0
1690387200000|2023-07-26 16:00:00|364.8|352.8|380|368|384.7|372.7|359.9|347.9|0
1690390800000|2023-07-26 17:00:00|380.2|368.2|380.3|368.3|383.7|371.7|373.4|361.4|0
1690394400000|2023-07-26 18:00:00|380.8|368.8|346.9|334.9|390.5|378.5|324|312|0
1690398000000|2023-07-26 19:00:00|344|332|354.8|342.8|395.8|383.8|340|328|0
1690401600000|2023-07-26 20:00:00|352.9|340.9|327.7|315.7|355.8|343.8|313.7|301.7|0
1690462800000|2023-07-27 13:00:00|265.3|253.3|263.4|251.4|268.7|256.7|249.8|237.8|0
1690466400000|2023-07-27 14:00:00|263.1|251.1|293.4|281.4|296.2|284.2|259|247|0
1690470000000|2023-07-27 15:00:00|292.4|280.4|283.3|271.3|293|281|267.2|255.2|0
1690473600000|2023-07-27 16:00:00|283.2|271.2|270.8|258.8|283.6|271.6|262.5|250.5|0
1690477200000|2023-07-27 17:00:00|270.7|258.7|307.1|295.1|314.3|302.3|265.9|253.9|0
1690480800000|2023-07-27 18:00:00|306.9|294.9|378.1|366.1|378.7|366.7|302.6|290.6|0
1690484400000|2023-07-27 19:00:00|380.8|368.8|371.4|359.4|394.9|382.9|350.6|338.6|0
1690488000000|2023-07-27 20:00:00|370.9|358.9|362.6|350.6|372.6|360.6|357.3|345.3|0
1690549200000|2023-07-28 13:00:00|301.6|289.6|286.3|274.3|310.8|298.8|276.4|264.4|0
1690552800000|2023-07-28 14:00:00|285.5|273.5|276.9|264.9|289.1|277.1|269.5|257.5|0
1690556400000|2023-07-28 15:00:00|276|264|261.3|249.3|277.4|265.4|257.8|245.8|0
1690560000000|2023-07-28 16:00:00|262|250|272.9|260.9|275.8|263.8|260.1|248.1|0
1690563600000|2023-07-28 17:00:00|273.6|261.6|280.4|268.4|301.5|289.5|273.6|261.6|0
1690567200000|2023-07-28 18:00:00|281.1|269.1|269.2|257.2|284.7|272.7|263.7|251.7|0
1690570800000|2023-07-28 19:00:00|269.3|257.3|264.7|252.7|276.3|264.3|260.3|248.3|0
1690574400000|2023-07-28 20:00:00|264.2|252.2|267.5|255.5|269.8|257.8|264.2|252.2|0
1690808400000|2023-07-31 13:00:00|262.4|250.4|273.5|261.5|280.8|268.8|245|233|0
1690812000000|2023-07-31 14:00:00|273|261|259.8|247.8|279.8|267.8|255.4|243.4|0
1690815600000|2023-07-31 15:00:00|259.7|247.7|264.5|252.5|273|261|253.7|241.7|0
1690819200000|2023-07-31 16:00:00|264.1|252.1|270.6|258.6|271.6|259.6|258.4|246.4|0
1690822800000|2023-07-31 17:00:00|271.3|259.3|266.5|254.5|276.9|264.9|260.2|248.2|0
1690826400000|2023-07-31 18:00:00|266|254|262.1|250.1|272.7|260.7|259.4|247.4|0
1690830000000|2023-07-31 19:00:00|261.8|249.8|259.1|247.1|280|268|258.4|246.4|0
1690833600000|2023-07-31 20:00:00|258.7|246.7|254.9|242.9|259.6|247.6|254.4|242.4|0
1690894800000|2023-08-01 13:00:00|277.8|265.8|282.8|270.8|284.3|272.3|273.1|261.1|0
1690898400000|2023-08-01 14:00:00|281.7|269.7|270.2|258.2|302.7|290.7|262.6|250.6|0
1690902000000|2023-08-01 15:00:00|268.4|256.4|267.4|255.4|277.1|265.1|264.8|252.8|0
1690905600000|2023-08-01 16:00:00|267.5|255.5|265.3|253.3|283.2|271.2|264.9|252.9|0
1690909200000|2023-08-01 17:00:00|265.6|253.6|264.8|252.8|276.8|264.8|259.6|247.6|0
1690912800000|2023-08-01 18:00:00|264.7|252.7|262.8|250.8|266.5|254.5|258.3|246.3|0
1690916400000|2023-08-01 19:00:00|263|251|267.7|255.7|268.3|256.3|255.9|243.9|0
1690920000000|2023-08-01 20:00:00|267.6|255.6|269.3|257.3|273.1|261.1|266.5|254.5|0
1690981200000|2023-08-02 13:00:00|346|334|356.3|344.3|364.9|352.9|344|332|0
1690984800000|2023-08-02 14:00:00|356|344|417.6|405.6|417.9|405.9|352.7|340.7|0
1690988400000|2023-08-02 15:00:00|418.1|406.1|439.6|427.6|439.6|427.6|402.5|390.5|0
1690992000000|2023-08-02 16:00:00|439.3|427.3|423.5|411.5|456.9|444.9|421.2|409.2|0
1690995600000|2023-08-02 17:00:00|423.2|411.2|428.3|416.3|432.1|420.1|409.1|397.1|0
1690999200000|2023-08-02 18:00:00|427.8|415.8|416.9|404.9|429.2|417.2|407.1|395.1|0
1691002800000|2023-08-02 19:00:00|417.3|405.3|427.7|415.7|446.4|434.4|409.9|397.9|0
1691006400000|2023-08-02 20:00:00|427.2|415.2|423.1|411.1|432.5|420.5|422.5|410.5|0
1691067600000|2023-08-03 13:00:00|484|472|452.8|440.8|484.3|472.3|442.4|430.4|0
1691071200000|2023-08-03 14:00:00|452.7|440.7|455.8|443.8|495.3|483.3|437.5|425.5|0
1691074800000|2023-08-03 15:00:00|455.3|443.3|437.2|425.2|459.4|447.4|421.1|409.1|0
1691078400000|2023-08-03 16:00:00|437.3|425.3|405.3|393.3|442.5|430.5|398.5|386.5|0
1691082000000|2023-08-03 17:00:00|405.5|393.5|427.6|415.6|428.8|416.8|399.5|387.5|0
1691085600000|2023-08-03 18:00:00|427.7|415.7|416.6|404.6|433.9|421.9|413.4|401.4|0
1691089200000|2023-08-03 19:00:00|416.1|404.1|443.3|431.3|446.3|434.3|415.4|403.4|0
1691092800000|2023-08-03 20:00:00|443.5|431.5|402.2|390.2|452.5|440.5|397.4|385.4|0
1691154000000|2023-08-04 13:00:00|377.7|365.7|418.3|406.3|424.1|412.1|364.2|352.2|0
1691157600000|2023-08-04 14:00:00|419.9|407.9|379.9|367.9|448.6|436.6|376.8|364.8|0
1691161200000|2023-08-04 15:00:00|381.1|369.1|356|344|383.6|371.6|351.8|339.8|0
1691164800000|2023-08-04 16:00:00|356.5|344.5|345.2|333.2|366.6|354.6|338.9|326.9|0
1691168400000|2023-08-04 17:00:00|344.6|332.6|372.5|360.5|376.5|364.5|343.9|331.9|0
1691172000000|2023-08-04 18:00:00|374.3|362.3|446.4|434.4|453.6|441.6|374|362|0
1691175600000|2023-08-04 19:00:00|446.8|434.8|469.8|457.8|479.1|467.1|427.9|415.9|0
1691179200000|2023-08-04 20:00:00|467.6|455.6|462|450|469.3|457.3|459.1|447.1|0
1691416800000|2023-08-07 14:00:00|457.8|445.8|440.4|428.4|460.1|448.1|414.7|402.7|0
1691420400000|2023-08-07 15:00:00|441|429|423.7|411.7|471.3|459.3|422.6|410.6|0
1691424000000|2023-08-07 16:00:00|423.2|411.2|418.9|406.9|435.5|423.5|416.7|404.7|0
1691427600000|2023-08-07 17:00:00|418.8|406.8|405.1|393.1|422.7|410.7|404.2|392.2|0
1691431200000|2023-08-07 18:00:00|405.4|393.4|402.6|390.6|417|405|397.2|385.2|0
1691434800000|2023-08-07 19:00:00|403|391|379.2|367.2|409.4|397.4|376.8|364.8|0
1691438400000|2023-08-07 20:00:00|378.4|366.4|378.2|366.2|381.6|369.6|377.1|365.1|0
1691499600000|2023-08-08 13:00:00|454.5|442.5|494.1|482.1|503.6|491.6|447.7|435.7|0
1691503200000|2023-08-08 14:00:00|496.1|484.1|532.9|520.9|533|521|488.9|476.9|0
1691506800000|2023-08-08 15:00:00|532.4|520.4|529.8|517.8|545.5|533.5|509.2|497.2|0
1691510400000|2023-08-08 16:00:00|531|519|507.2|495.2|532.6|520.6|496.4|484.4|0
1691514000000|2023-08-08 17:00:00|506.8|494.8|490.9|478.9|512.9|500.9|488.4|476.4|0
1691517600000|2023-08-08 18:00:00|490.6|478.6|463.5|451.5|499.4|487.4|458.4|446.4|0
1691521200000|2023-08-08 19:00:00|464.5|452.5|454.2|442.2|475.1|463.1|444.2|432.2|0
1691524800000|2023-08-08 20:00:00|454.4|442.4|452.3|440.3|456.7|444.7|449.9|437.9|0
1691586000000|2023-08-09 13:00:00|441.7|429.7|480.9|468.9|489.6|477.6|439.9|427.9|0
1691589600000|2023-08-09 14:00:00|481.1|469.1|524.9|512.9|524.9|512.9|468.5|456.5|0
1691593200000|2023-08-09 15:00:00|524.5|512.5|557.2|545.2|564.3|552.3|512.2|500.2|0
1691596800000|2023-08-09 16:00:00|557.8|545.8|541.5|529.5|560.2|548.2|526.3|514.3|0
1691600400000|2023-08-09 17:00:00|542.5|530.5|500.8|488.8|547.6|535.6|492.1|480.1|0
1691604000000|2023-08-09 18:00:00|502.1|490.1|483|471|505.3|493.3|467.2|455.2|0
1691607600000|2023-08-09 19:00:00|482.4|470.4|541.1|529.1|550.1|538.1|480.3|468.3|0
1691611200000|2023-08-09 20:00:00|538.7|526.7|523.3|511.3|538.7|526.7|523.3|511.3|0
1691672400000|2023-08-10 13:00:00|449.5|437.5|394.3|382.3|452.4|440.4|392.8|380.8|0
1691676000000|2023-08-10 14:00:00|392.6|380.6|435.7|423.7|449.4|437.4|371.5|359.5|0
1691679600000|2023-08-10 15:00:00|435.3|423.3|489.7|477.7|508.3|496.3|433.3|421.3|0
1691683200000|2023-08-10 16:00:00|492.2|480.2|510.9|498.9|519.5|507.5|469.9|457.9|0
1691686800000|2023-08-10 17:00:00|511.2|499.2|556.5|544.5|562.4|550.4|497.7|485.7|0
1691690400000|2023-08-10 18:00:00|557.3|545.3|496.2|484.2|558.2|546.2|495.3|483.3|0
1691694000000|2023-08-10 19:00:00|496.4|484.4|521.8|509.8|538.9|526.9|494.7|482.7|0
1691697600000|2023-08-10 20:00:00|520.9|508.9|515.6|503.6|525.9|513.9|515.4|503.4|0
1691758800000|2023-08-11 13:00:00|595|583|601.3|589.3|614.2|602.2|571.7|559.7|0
1691762400000|2023-08-11 14:00:00|601.9|589.9|582.6|570.6|601.9|589.9|534.6|522.6|0
1691766000000|2023-08-11 15:00:00|582.1|570.1|589.3|577.3|620.7|608.7|572.2|560.2|0
1691769600000|2023-08-11 16:00:00|588.6|576.6|597.7|585.7|605.9|593.9|565.6|553.6|0
1691773200000|2023-08-11 17:00:00|597.5|585.5|583.4|571.4|604.7|592.7|568|556|0
1691776800000|2023-08-11 18:00:00|582.5|570.5|552.3|540.3|586|574|547.5|535.5|0
1691780400000|2023-08-11 19:00:00|552.8|540.8|567.9|555.9|582.1|570.1|550.3|538.3|0
1691784000000|2023-08-11 20:00:00|563.9|551.9|556|544|563.9|551.9|555|543|0
1692018000000|2023-08-14 13:00:00|590.9|578.9|555.3|543.3|606.8|594.8|550|538|0
1692021600000|2023-08-14 14:00:00|555.9|543.9|481.6|469.6|568.1|556.1|470.5|458.5|0
1692025200000|2023-08-14 15:00:00|480.6|468.6|485.5|473.5|502.5|490.5|464.1|452.1|0
1692028800000|2023-08-14 16:00:00|485.3|473.3|483.4|471.4|510.5|498.5|474.8|462.8|0
1692032400000|2023-08-14 17:00:00|483.7|471.7|477.7|465.7|489.4|477.4|464.3|452.3|0
1692036000000|2023-08-14 18:00:00|477.6|465.6|480.7|468.7|495.9|483.9|475.6|463.6|0
1692039600000|2023-08-14 19:00:00|480|468|443.9|431.9|484.7|472.7|443.9|431.9|0
1692043200000|2023-08-14 20:00:00|445.3|433.3|441.5|429.5|448.7|436.7|440.9|428.9|0
1692104400000|2023-08-15 13:00:00|470.2|458.2|503.5|491.5|508.7|496.7|457.5|445.5|0
1692108000000|2023-08-15 14:00:00|505|493|538.1|526.1|557|545|505|493|0
1692111600000|2023-08-15 15:00:00|538|526|499.2|487.2|538|526|498|486|0
1692115200000|2023-08-15 16:00:00|498.3|486.3|519.5|507.5|528.8|516.8|490.9|478.9|0
1692118800000|2023-08-15 17:00:00|519.8|507.8|523.5|511.5|535.2|523.2|505.4|493.4|0
1692122400000|2023-08-15 18:00:00|523.4|511.4|519.2|507.2|534.2|522.2|510.1|498.1|0
1692126000000|2023-08-15 19:00:00|519.9|507.9|554.1|542.1|574.4|562.4|518.4|506.4|0
1692129600000|2023-08-15 20:00:00|552.5|540.5|551.2|539.2|560.6|548.6|547.3|535.3|0
1692190800000|2023-08-16 13:00:00|585.4|573.4|555.3|543.3|589.1|577.1|538.5|526.5|0
1692194400000|2023-08-16 14:00:00|555.9|543.9|535.7|523.7|576.4|564.4|526.8|514.8|0
1692198000000|2023-08-16 15:00:00|535.8|523.8|589.9|577.9|597.8|585.8|526.3|514.3|0
1692201600000|2023-08-16 16:00:00|593.1|581.1|614.3|602.3|620.6|608.6|580.8|568.8|0
1692205200000|2023-08-16 17:00:00|614.4|602.4|591.1|579.1|634.6|622.6|578.7|566.7|0
1692208800000|2023-08-16 18:00:00|590.9|578.9|601.1|589.1|635.8|623.8|565.2|553.2|0
1692212400000|2023-08-16 19:00:00|603.6|591.6|670.3|658.3|671|659|602.1|590.1|0
1692216000000|2023-08-16 20:00:00|670.2|658.2|668.6|656.6|675.9|663.9|663.9|651.9|0
1692277200000|2023-08-17 13:00:00|646.9|634.9|677.4|665.4|692.6|680.6|642.7|630.7|0
1692280800000|2023-08-17 14:00:00|676.2|664.2|705.7|693.7|733.7|721.7|666.6|654.6|0
1692284400000|2023-08-17 15:00:00|704.4|692.4|694.8|682.8|729.5|717.5|692.4|680.4|0
1692288000000|2023-08-17 16:00:00|694.1|682.1|658.7|646.7|717.7|705.7|658.7|646.7|0
1692291600000|2023-08-17 17:00:00|657.6|645.6|714.6|702.6|729|717|654.7|642.7|0
1692295200000|2023-08-17 18:00:00|714.8|702.8|766.4|754.4|777.1|765.1|712.2|700.2|0
1692298800000|2023-08-17 19:00:00|766.8|754.8|806.1|791.7|821.2|806.8|759.9|747.9|0
1692302400000|2023-08-17 20:00:00|807.9|793.5|808.8|796.8|812.7|800.7|805.4|791|0
1692363600000|2023-08-18 13:00:00|914.4|902.4|914.1|902.1|924.1|912.1|867.3|855.3|0
1692367200000|2023-08-18 14:00:00|913.7|901.7|878.6|868.6|940.2|928.2|863.4|853.4|0
1692370800000|2023-08-18 15:00:00|877.8|867.8|822.2|812.2|902.2|892.2|818.8|808.8|0
1692374400000|2023-08-18 16:00:00|821.2|811.2|840.9|830.9|849.5|839.5|810.8|800.8|0
1692378000000|2023-08-18 17:00:00|841|831|828.1|818.1|879.9|869.9|824.5|814.5|0
1692381600000|2023-08-18 18:00:00|827.3|817.3|810|800|838.7|828.7|785.2|775.2|0
1692385200000|2023-08-18 19:00:00|810.9|800.9|807.7|797.7|829.8|819.8|763.2|753.2|0
1692388800000|2023-08-18 20:00:00|805.1|795.1|802.2|792.2|809.3|799.3|790.2|780.2|0
1692622800000|2023-08-21 13:00:00|721.3|711.3|669.7|659.7|721.3|711.3|669.7|659.7|0
1692626400000|2023-08-21 14:00:00|666.9|656.9|735.7|725.7|742.5|732.5|653.5|643.5|0
1692630000000|2023-08-21 15:00:00|733.3|723.3|752.7|742.7|770.2|760.2|713.6|703.6|0
1692633600000|2023-08-21 16:00:00|754.6|744.6|677.2|667.2|756|746|674.2|664.2|0
1692637200000|2023-08-21 17:00:00|676.1|666.1|642.3|632.3|688.5|678.5|626.9|616.9|0
1692640800000|2023-08-21 18:00:00|641.8|631.8|613.2|603.2|645.9|635.9|604.1|594.1|0
1692644400000|2023-08-21 19:00:00|613.7|603.7|608.2|598.2|613.7|603.7|588.6|578.6|0
1692648000000|2023-08-21 20:00:00|608.4|598.4|624.6|614.6|628.8|618.8|608.4|598.4|0
1692709200000|2023-08-22 13:00:00|548.5|538.5|595.6|585.6|601.8|591.8|546.9|536.9|0
1692712800000|2023-08-22 14:00:00|594.5|584.5|566.8|556.8|623.9|613.9|560.3|550.3|0
1692716400000|2023-08-22 15:00:00|565.4|555.4|613.8|603.8|621.9|611.9|561.4|551.4|0
1692720000000|2023-08-22 16:00:00|615.9|605.9|618.8|608.8|652.2|642.2|600.8|590.8|0
1692723600000|2023-08-22 17:00:00|618.6|608.6|629.6|619.6|650.2|640.2|613|603|0
1692727200000|2023-08-22 18:00:00|629.8|619.8|617.6|607.6|644.7|634.7|606.7|596.7|0
1692730800000|2023-08-22 19:00:00|617.8|607.8|624.7|614.7|649.7|639.7|590.8|580.8|0
1692734400000|2023-08-22 20:00:00|624.1|614.1|623.3|613.3|626|616|620.1|610.1|0
1692795600000|2023-08-23 13:00:00|570.3|560.3|524.1|514.1|590.3|580.3|516.1|506.1|0
1692799200000|2023-08-23 14:00:00|519.4|509.4|464.8|454.8|531.2|521.2|461.2|451.2|0
1692802800000|2023-08-23 15:00:00|464.3|454.3|451.9|441.9|472.5|462.5|448.7|438.7|0
1692806400000|2023-08-23 16:00:00|452.2|442.2|466.9|456.9|473|463|450.9|440.9|0
1692810000000|2023-08-23 17:00:00|467.4|457.4|428|418|470|460|424.2|414.2|0
1692813600000|2023-08-23 18:00:00|427.7|417.7|447|437|460.8|450.8|427.6|417.6|0
1692817200000|2023-08-23 19:00:00|447.8|437.8|453.8|443.8|462.2|452.2|430.5|420.5|0
1692820800000|2023-08-23 20:00:00|453.7|443.7|443.2|433.2|455.6|445.6|437|427|0
1692882000000|2023-08-24 13:00:00|412.3|402.3|427.4|417.4|449.9|439.9|402.5|392.5|0
1692885600000|2023-08-24 14:00:00|426.5|416.5|559.1|549.1|563.7|553.7|420.8|410.8|0
1692889200000|2023-08-24 15:00:00|559.3|549.3|627.9|617.9|633.8|623.8|559.3|549.3|0
1692892800000|2023-08-24 16:00:00|628.2|618.2|591.6|581.6|628.6|618.6|561.1|551.1|0
1692896400000|2023-08-24 17:00:00|590.3|580.3|609.5|599.5|621.1|611.1|581.5|571.5|0
1692900000000|2023-08-24 18:00:00|609.7|599.7|621|611|642.8|632.8|586.2|576.2|0
1692903600000|2023-08-24 19:00:00|620.9|610.9|703.3|693.3|706.4|696.4|616.1|606.1|0
1692907200000|2023-08-24 20:00:00|705.1|695.1|712.1|702.1|722.7|712.7|695.6|685.6|0
1692968400000|2023-08-25 13:00:00|643.7|633.7|633.9|623.9|663.2|653.2|624.7|614.7|0
1692972000000|2023-08-25 14:00:00|628.3|618.3|785.3|775.3|788.5|778.5|552.8|542.8|0
1692975600000|2023-08-25 15:00:00|783.3|773.3|742.8|732.8|791|781|670.4|660.4|0
1692979200000|2023-08-25 16:00:00|743.3|733.3|675.5|665.5|744.1|734.1|662.6|652.6|0
1692982800000|2023-08-25 17:00:00|674.8|664.8|675.8|665.8|712.4|702.4|656.9|646.9|0
1692986400000|2023-08-25 18:00:00|675.6|665.6|580.8|570.8|679.8|669.8|579|569|0
1692990000000|2023-08-25 19:00:00|579.8|569.8|591.7|581.7|599.6|589.6|554.6|544.6|0
1692993600000|2023-08-25 20:00:00|591.6|581.6|594|584|599.5|589.5|580.8|570.8|0
1693227600000|2023-08-28 13:00:00|479|469|529|519|564.2|554.2|474|464|0
1693231200000|2023-08-28 14:00:00|527.5|517.5|538.8|528.8|565.4|555.4|491.1|481.1|0
1693234800000|2023-08-28 15:00:00|539|529|551.3|541.3|576.6|566.6|534.1|524.1|0
1693238400000|2023-08-28 16:00:00|551.4|541.4|505.8|495.8|569.7|559.7|505|495|0
1693242000000|2023-08-28 17:00:00|505.7|495.7|555|545|563.5|553.5|481.9|471.9|0
1693245600000|2023-08-28 18:00:00|557.2|547.2|521.2|511.2|558.9|548.9|517.1|507.1|0
1693249200000|2023-08-28 19:00:00|520.3|510.3|487.3|479.3|535.4|527.4|474.5|466.5|0
1693252800000|2023-08-28 20:00:00|488.1|480.1|482.4|474.4|491.2|483.2|481.1|473.1|0
1693314000000|2023-08-29 13:00:00|467.7|459.7|433.1|425.1|485.9|477.9|419.7|411.7|0
1693317600000|2023-08-29 14:00:00|423.8|415.8|336.4|328.4|424.5|416.5|320.4|312.4|0
1693321200000|2023-08-29 15:00:00|336.1|328.1|296.2|288.2|337|329|285.4|277.4|0
1693324800000|2023-08-29 16:00:00|295.7|287.7|289.5|281.5|304.2|296.2|282.3|274.3|0
1693328400000|2023-08-29 17:00:00|289.1|281.1|292.8|284.8|300.6|292.6|277.1|269.1|0
1693332000000|2023-08-29 18:00:00|293.4|285.4|273.9|265.9|295.2|287.2|269.9|261.9|0
1693335600000|2023-08-29 19:00:00|274.9|266.9|266.6|258.6|282.2|274.2|259.7|251.7|0
1693339200000|2023-08-29 20:00:00|268.8|260.8|260.8|252.8|270.6|262.6|260.2|252.2|0
1693400400000|2023-08-30 13:00:00|249.8|241.8|235.4|227.4|279.9|271.9|229|221|0
1693404000000|2023-08-30 14:00:00|233.6|225.6|229|221|282.3|274.3|213.4|205.4|0
1693407600000|2023-08-30 15:00:00|228.2|220.2|215.5|207.5|249.5|241.5|214.2|206.2|0
1693411200000|2023-08-30 16:00:00|216|208|208.1|200.1|219.5|211.5|202.2|194.2|0
1693414800000|2023-08-30 17:00:00|208.3|200.3|220.7|212.7|229.9|221.9|205.2|197.2|0
1693418400000|2023-08-30 18:00:00|220.9|212.9|209|201|237.6|229.6|206.9|198.9|0
1693422000000|2023-08-30 19:00:00|208.8|200.8|209.1|201.1|218.9|210.9|202.7|194.7|0
1693425600000|2023-08-30 20:00:00|209.4|201.4|204.8|196.8|213.1|205.1|204.8|196.8|0
1693486800000|2023-08-31 13:00:00|195.5|187.5|173|165|199|191|173|165|0
1693490400000|2023-08-31 14:00:00|173.2|165.2|168.5|160.5|188.1|180.1|158.6|150.6|0
1693494000000|2023-08-31 15:00:00|168.8|160.8|176|168|186.4|178.4|165|157|0
1693497600000|2023-08-31 16:00:00|175.9|167.9|189.7|181.7|205.4|197.4|168.2|160.2|0
1693501200000|2023-08-31 17:00:00|189.4|181.4|175.4|167.4|193|185|167.7|159.7|0
1693504800000|2023-08-31 18:00:00|175.5|167.5|176|168|178.3|170.3|158.8|150.8|0
1693508400000|2023-08-31 19:00:00|176.2|168.2|184.9|176.9|184.9|176.9|159|151|0
1693512000000|2023-08-31 20:00:00|184.3|176.3|179.3|171.3|184.6|176.6|178|170|0
1693573200000|2023-09-01 13:00:00|148.7|140.7|166.5|158.5|193.2|185.2|148.5|140.5|0
1693576800000|2023-09-01 14:00:00|170.6|162.6|191.1|183.1|196.5|188.5|152.1|144.1|0
1693580400000|2023-09-01 15:00:00|191.6|183.6|206.3|198.3|210.3|202.3|175.7|167.7|0
1693584000000|2023-09-01 16:00:00|206.8|198.8|178|170|211.2|203.2|175|167|0
1693587600000|2023-09-01 17:00:00|178.1|170.1|183|175|196|188|175.7|167.7|0
1693591200000|2023-09-01 18:00:00|182.7|174.7|188|180|204.9|196.9|180.1|172.1|0
1693594800000|2023-09-01 19:00:00|188.6|180.6|175.1|167.1|191|183|171|163|0
1693598400000|2023-09-01 20:00:00|174.9|166.9|173.3|165.3|179.1|171.1|172.7|164.7|0
1693918800000|2023-09-05 13:00:00|202.8|194.8|200.8|192.8|208.6|200.6|179|171|0
1693922400000|2023-09-05 14:00:00|200.7|192.7|169.4|161.4|209.6|201.6|159.6|151.6|0
1693926000000|2023-09-05 15:00:00|168.3|160.3|163.5|155.5|171.9|163.9|142.9|134.9|0
1693929600000|2023-09-05 16:00:00|164.1|156.1|148.3|140.3|164.9|156.9|143.9|135.9|0
1693933200000|2023-09-05 17:00:00|147.7|139.7|148.5|140.5|161.1|153.1|146.5|138.5|0
1693936800000|2023-09-05 18:00:00|148.1|140.1|133.8|125.8|152|144|133.5|125.5|0
1693940400000|2023-09-05 19:00:00|133.6|125.6|155.6|147.6|156.7|148.7|133.6|125.6|0
1693944000000|2023-09-05 20:00:00|155.7|147.7|160.2|152.2|163.6|155.6|153.5|145.5|0
1694005200000|2023-09-06 13:00:00|179.6|171.6|172.6|164.6|185.1|177.1|159|151|0
1694008800000|2023-09-06 14:00:00|173.2|165.2|232|224|232.3|224.3|173.2|165.2|0
1694012400000|2023-09-06 15:00:00|232.7|224.7|233.3|225.3|250|242|218.8|210.8|0
1694016000000|2023-09-06 16:00:00|233.1|225.1|265|257|273.5|265.5|224.8|216.8|0
1694019600000|2023-09-06 17:00:00|265.9|257.9|244.5|236.5|276.2|268.2|234.1|226.1|0
1694023200000|2023-09-06 18:00:00|245.4|237.4|231.2|223.2|250.9|242.9|220.7|212.7|0
1694026800000|2023-09-06 19:00:00|230.9|222.9|215.7|207.7|245.7|237.7|212.2|204.2|0
1694030400000|2023-09-06 20:00:00|215.2|207.2|220.3|212.3|223.8|215.8|215.2|207.2|0
1694091600000|2023-09-07 13:00:00|370.5|362.5|362.1|354.1|379|371|326.8|318.8|0
1694095200000|2023-09-07 14:00:00|361.5|353.5|328.3|320.3|385.6|377.6|295.5|287.5|0
1694098800000|2023-09-07 15:00:00|327.5|319.5|347.2|339.2|352.6|344.6|300.7|292.7|0
1694102400000|2023-09-07 16:00:00|349.4|341.4|320.3|312.3|350.2|342.2|296.7|288.7|0
1694106000000|2023-09-07 17:00:00|320.2|312.2|291.7|283.7|324.4|316.4|285.7|277.7|0
1694109600000|2023-09-07 18:00:00|290.6|282.6|279.3|271.3|314.9|306.9|274.2|266.2|0
1694113200000|2023-09-07 19:00:00|279.7|271.7|286.1|278.1|300.1|292.1|269.3|261.3|0
1694116800000|2023-09-07 20:00:00|287.8|279.8|286.8|278.8|297.7|289.7|286.8|278.8|0
1694178000000|2023-09-08 13:00:00|234.6|226.6|241.5|233.5|252.6|244.6|215.3|207.3|0
1694181600000|2023-09-08 14:00:00|238.5|230.5|260.4|252.4|260.5|252.5|199.3|191.3|0
1694185200000|2023-09-08 15:00:00|263.3|255.3|229.9|221.9|266.6|258.6|210.1|202.1|0
1694188800000|2023-09-08 16:00:00|228.8|220.8|236.9|228.9|255.7|247.7|213.8|205.8|0
1694192400000|2023-09-08 17:00:00|238.3|230.3|238|230|256.6|248.6|232.3|224.3|0
1694196000000|2023-09-08 18:00:00|237.8|229.8|277.5|269.5|279.1|271.1|227.6|219.6|0
1694199600000|2023-09-08 19:00:00|278.7|270.7|257.6|249.6|289.7|281.7|255.2|247.2|0
1694203200000|2023-09-08 20:00:00|258.9|250.9|243.2|235.2|259.2|251.2|238.6|230.6|0
1694437200000|2023-09-11 13:00:00|154|146|200.5|192.5|207.9|199.9|151.7|143.7|0
1694440800000|2023-09-11 14:00:00|200.3|192.3|202.4|194.4|217.1|209.1|182.5|174.5|0
1694444400000|2023-09-11 15:00:00|203.4|195.4|193.9|185.9|209.4|201.4|171.8|163.8|0
1694448000000|2023-09-11 16:00:00|193.3|185.3|175.2|167.2|197.8|189.8|171.3|163.3|0
1694451600000|2023-09-11 17:00:00|175|167|131.7|123.7|179.2|171.2|131.2|123.2|0
1694455200000|2023-09-11 18:00:00|131.3|123.3|126.6|118.6|139.5|131.5|122.7|114.7|0
1694458800000|2023-09-11 19:00:00|126.7|118.7|126.4|118.4|133.1|125.1|115.6|107.6|0
1694462400000|2023-09-11 20:00:00|128.1|120.1|125.7|117.7|128.1|120.1|122.4|114.4|0
1694523600000|2023-09-12 13:00:00|149.8|141.8|132.1|124.1|159.8|151.8|128.1|120.1|0
1694527200000|2023-09-12 14:00:00|132.9|124.9|198.9|190.9|200.4|192.4|130|122|0
1694530800000|2023-09-12 15:00:00|199.9|191.9|190.9|182.9|218.6|210.6|183.2|175.2|0
1694534400000|2023-09-12 16:00:00|190.6|182.6|186.8|178.8|194.5|186.5|175.3|167.3|0
1694538000000|2023-09-12 17:00:00|186.7|178.7|198.3|190.3|206.1|198.1|150.8|142.8|0
1694541600000|2023-09-12 18:00:00|199.3|191.3|228|220|230.9|222.9|196|188|0
1694545200000|2023-09-12 19:00:00|229|221|229.6|221.6|242.6|234.6|220.6|212.6|0
1694548800000|2023-09-12 20:00:00|230.3|222.3|226.3|218.3|235.2|227.2|223.2|215.2|0
1694610000000|2023-09-13 13:00:00|201|193|185.2|177.2|216.2|208.2|176.6|168.6|0
1694613600000|2023-09-13 14:00:00|184.4|176.4|167.8|159.8|255.6|247.6|162.3|154.3|0
1694617200000|2023-09-13 15:00:00|166.5|158.5|147.9|139.9|181.1|173.1|133.6|125.6|0
1694620800000|2023-09-13 16:00:00|146.8|138.8|139.1|131.1|167.7|159.7|129.3|121.3|0
1694624400000|2023-09-13 17:00:00|139.6|131.6|129.8|121.8|145.7|137.7|120.2|112.2|0
1694628000000|2023-09-13 18:00:00|129.3|121.3|165.3|157.3|190.2|182.2|125|117|0
1694631600000|2023-09-13 19:00:00|166.3|158.3|165|157|202.4|194.4|158.5|150.5|0
1694635200000|2023-09-13 20:00:00|165.5|157.5|153.1|145.1|168.8|160.8|151.4|143.4|0
1694696400000|2023-09-14 13:00:00|124.1|116.1|135.5|127.5|171.7|163.7|105.9|97.9|0
1694700000000|2023-09-14 14:00:00|131.4|123.4|79.9|72.3|175.1|167.1|71.2|64.4|0
1694703600000|2023-09-14 15:00:00|78.7|71.2|62.3|56.3|97.4|89.4|56.3|50.3|0
1694707200000|2023-09-14 16:00:00|62.2|56.2|41.6|35.6|74.4|67.3|40.1|34.1|0
1694710800000|2023-09-14 17:00:00|41.5|35.5|52.7|46.7|52.9|46.9|39.5|33.5|0
1694714400000|2023-09-14 18:00:00|53|47|46.9|40.9|68|61.5|45.7|39.7|0
1694718000000|2023-09-14 19:00:00|46.3|40.3|54.9|48.9|58.1|52.1|33.2|27.2|0
1694721600000|2023-09-14 20:00:00|53.6|47.6|42.2|36.2|55.3|49.3|41.9|35.9|0
1695042000000|2023-09-18 13:00:00|792.8|780.8|790.4|778.4|794.6|782.6|786.9|774.9|0
1695045600000|2023-09-18 14:00:00|790.9|778.9|784.4|772.4|802|790|772.2|760.2|0
1695049200000|2023-09-18 15:00:00|785|773|757.6|745.6|789.9|777.9|755.6|743.6|0
1695052800000|2023-09-18 16:00:00|757.3|745.3|762.8|750.8|766.9|754.9|752.1|740.1|0
1695056400000|2023-09-18 17:00:00|762.6|750.6|762.6|750.6|767.7|755.7|754.1|742.1|0
1695060000000|2023-09-18 18:00:00|762.2|750.2|780.9|768.9|787.4|775.4|756.4|744.4|0
1695063600000|2023-09-18 19:00:00|780.8|768.8|772.3|760.3|784.6|772.6|771.3|759.3|0
1695067200000|2023-09-18 20:00:00|772.7|760.7|765.3|753.3|772.7|760.7|764.5|752.5|0
1695128400000|2023-09-19 13:00:00|801.2|789.2|818.6|806.6|818.6|806.6|788.2|776.2|0
1695132000000|2023-09-19 14:00:00|819.6|807.6|846|834|847.3|835.3|812.8|800.8|0
1695135600000|2023-09-19 15:00:00|846.2|834.2|830.2|818.2|846.8|834.8|828.6|816.6|0
1695139200000|2023-09-19 16:00:00|830.1|818.1|824.5|812.5|845.3|833.3|823.4|811.4|0
1695142800000|2023-09-19 17:00:00|824.2|812.2|791.8|779.8|826.5|814.5|788.6|776.6|0
1695146400000|2023-09-19 18:00:00|791.3|779.3|799.6|787.6|800|788|776.2|764.2|0
1695150000000|2023-09-19 19:00:00|800.8|788.8|787.8|775.8|804.9|792.9|781.5|769.5|0
1695153600000|2023-09-19 20:00:00|788.5|776.5|783.4|771.4|788.5|776.5|782.1|770.1|0
1695214800000|2023-09-20 13:00:00|775.7|763.7|761.9|749.9|776.6|764.6|753.7|741.7|0
1695218400000|2023-09-20 14:00:00|762.3|750.3|785.1|773.1|787.7|775.7|759.1|747.1|0
1695222000000|2023-09-20 15:00:00|785.6|773.6|776.6|764.6|799.6|787.6|776.6|764.6|0
1695225600000|2023-09-20 16:00:00|776.9|764.9|775.1|763.1|785.8|773.8|774.2|762.2|0
1695229200000|2023-09-20 17:00:00|775.2|763.2|779.4|767.4|787.7|775.7|772.5|760.5|0
1695232800000|2023-09-20 18:00:00|779.2|767.2|809.4|797.4|816.6|804.6|771|759|0
1695236400000|2023-09-20 19:00:00|810.2|798.2|885.2|873.2|885.8|873.8|800.3|788.3|0
1695240000000|2023-09-20 20:00:00|883.6|871.6|894.7|882.7|897|885|882.4|870.4|0
1695301200000|2023-09-21 13:00:00|974.8|962.8|1019.5|1007.5|1020.7|1008.7|964.4|952.4|0
1695304800000|2023-09-21 14:00:00|1018.6|1006.6|1001.7|989.7|1026.6|1014.6|975|963|0
1695308400000|2023-09-21 15:00:00|1002.1|990.1|1009.1|997.1|1015.5|1003.5|989.5|977.5|0
1695312000000|2023-09-21 16:00:00|1009.7|997.7|1008.6|996.6|1021.4|1009.4|994.7|982.7|0
1695315600000|2023-09-21 17:00:00|1008.3|996.3|982.3|970.3|1009.9|997.9|975.3|963.3|0
1695319200000|2023-09-21 18:00:00|982.2|970.2|1010.1|998.1|1011.9|999.9|980.5|968.5|0
1695322800000|2023-09-21 19:00:00|1010.4|998.4|1051.8|1039.8|1052.1|1040.1|1002.7|990.7|0
1695326400000|2023-09-21 20:00:00|1052|1040|1053.9|1041.9|1058|1046|1047.4|1035.4|0
1695387600000|2023-09-22 13:00:00|1017.4|1005.4|1005.2|993.2|1031.5|1019.5|1004.1|992.1|0
1695391200000|2023-09-22 14:00:00|1004.8|992.8|971.5|959.5|1025.3|1013.3|968.5|956.5|0
1695394800000|2023-09-22 15:00:00|970|958|984.1|972.1|985.5|973.5|959.7|947.7|0
1695398400000|2023-09-22 16:00:00|984.2|972.2|970.4|958.4|986.6|974.6|959.8|947.8|0
1695402000000|2023-09-22 17:00:00|970.5|958.5|1028.8|1016.8|1032.9|1020.9|969.7|957.7|0
1695405600000|2023-09-22 18:00:00|1028.4|1016.4|1042.2|1030.2|1056.7|1044.7|1025|1013|0
1695409200000|2023-09-22 19:00:00|1042.8|1030.8|1061.2|1049.2|1067.8|1055.8|995|983|0
1695412800000|2023-09-22 20:00:00|1061|1049|1048|1036|1061|1049|1046.5|1034.5|0
1695646800000|2023-09-25 13:00:00|1099.5|1087.5|1056.9|1044.9|1102.4|1090.4|1046.1|1034.1|0
1695650400000|2023-09-25 14:00:00|1056|1044|1089.7|1077.7|1089.8|1077.8|1052.4|1040.4|0
1695654000000|2023-09-25 15:00:00|1089.1|1077.1|1041.4|1029.4|1089.4|1077.4|1030.3|1018.3|0
1695657600000|2023-09-25 16:00:00|1040.5|1028.5|1045.6|1033.6|1055.5|1043.5|1022.8|1010.8|0
1695661200000|2023-09-25 17:00:00|1045.9|1033.9|1034.6|1022.6|1052.6|1040.6|1025.1|1013.1|0
1695664800000|2023-09-25 18:00:00|1034.3|1022.3|1050.3|1038.3|1053.1|1041.1|1027.3|1015.3|0
1695668400000|2023-09-25 19:00:00|1050.1|1038.1|1018.1|1006.1|1071.8|1059.8|1016.6|1004.6|0
1695672000000|2023-09-25 20:00:00|1017.5|1005.5|1013.3|1001.3|1019.4|1007.4|1010.6|998.6|0
1695733200000|2023-09-26 13:00:00|1086.1|1074.1|1111.4|1099.4|1115.4|1103.4|1071.4|1059.4|0
1695736800000|2023-09-26 14:00:00|1112.6|1100.6|1115.2|1103.2|1140.2|1128.2|1095.4|1083.4|0
1695740400000|2023-09-26 15:00:00|1116.3|1104.3|1139.8|1127.8|1146.4|1134.4|1111.6|1099.6|0
1695744000000|2023-09-26 16:00:00|1139.5|1127.5|1120.8|1108.8|1147.2|1135.2|1114.3|1102.3|0
1695747600000|2023-09-26 17:00:00|1120.5|1108.5|1140.8|1128.8|1160.4|1148.4|1108.9|1096.9|0
1695751200000|2023-09-26 18:00:00|1140.9|1128.9|1158.8|1146.8|1168.1|1156.1|1140.9|1128.9|0
1695754800000|2023-09-26 19:00:00|1158.6|1146.6|1163.1|1151.1|1188.5|1176.5|1156.8|1144.8|0
1695758400000|2023-09-26 20:00:00|1162.1|1150.1|1153.1|1141.1|1164.7|1152.7|1148|1136|0
1695819600000|2023-09-27 13:00:00|1120.1|1108.1|1121.9|1109.9|1128.6|1116.6|1098.2|1086.2|0
1695823200000|2023-09-27 14:00:00|1121.4|1109.4|1171|1159|1174.6|1162.6|1116.4|1104.4|0
1695826800000|2023-09-27 15:00:00|1170.4|1158.4|1173.5|1161.5|1180.1|1168.1|1138.9|1126.9|0
1695830400000|2023-09-27 16:00:00|1174.1|1162.1|1194.8|1182.8|1204.2|1192.2|1174.1|1162.1|0
1695834000000|2023-09-27 17:00:00|1194.6|1182.6|1216.5|1204.5|1236.7|1224.7|1178.7|1166.7|0
1695837600000|2023-09-27 18:00:00|1217.2|1205.2|1145.8|1133.8|1233.6|1221.6|1137.3|1125.3|0
1695841200000|2023-09-27 19:00:00|1146.3|1134.3|1144.6|1132.6|1167.3|1155.3|1099.1|1087.1|0
1695844800000|2023-09-27 20:00:00|1142.2|1130.2|1126.8|1114.8|1145.8|1133.8|1126|1114|0
1695906000000|2023-09-28 13:00:00|1160|1148|1136.9|1124.9|1187|1175|1136.2|1124.2|0
1695909600000|2023-09-28 14:00:00|1137.7|1125.7|1113.3|1101.3|1170.6|1158.6|1108.5|1096.5|0
1695913200000|2023-09-28 15:00:00|1111.9|1099.9|1033.2|1021.2|1125.2|1113.2|1032.1|1020.1|0
1695916800000|2023-09-28 16:00:00|1033.3|1021.3|1043.1|1031.1|1048.9|1036.9|1012.1|1000.1|0
1695920400000|2023-09-28 17:00:00|1042.4|1030.4|1067.8|1055.8|1075.1|1063.1|1034.2|1022.2|0
1695924000000|2023-09-28 18:00:00|1067|1055|1071.7|1057.3|1089.5|1075.1|1048.4|1036.4|0
1695927600000|2023-09-28 19:00:00|1072.4|1058|1064.4|1050|1074.5|1060.1|1033.2|1018.8|0
1695931200000|2023-09-28 20:00:00|1063|1048.6|1059.4|1045|1067.2|1052.8|1058.3|1043.9|0
1695992400000|2023-09-29 13:00:00|970.2|958.2|953.3|941.3|981.6|969.6|947.5|935.5|0
1695996000000|2023-09-29 14:00:00|949.9|937.9|974.7|962.7|986.1|974.1|938.7|926.7|0
1695999600000|2023-09-29 15:00:00|974|962|1009.5|997.5|1019.7|1007.7|965.2|953.2|0
1696003200000|2023-09-29 16:00:00|1010.3|998.3|1035|1023|1039.2|1027.2|996.8|984.8|0
1696006800000|2023-09-29 17:00:00|1035.7|1023.7|1080.9|1068.9|1081.2|1069.2|1035.7|1023.7|0
1696010400000|2023-09-29 18:00:00|1081.6|1069.6|1036|1024|1086.2|1074.2|1036|1024|0
1696014000000|2023-09-29 19:00:00|1034.7|1022.7|1052.4|1040.4|1069.3|1057.3|1020.9|1008.9|0
1696017600000|2023-09-29 20:00:00|1053.6|1041.6|1040.8|1028.8|1061.8|1049.8|1039.5|1027.5|0
1696251600000|2023-10-02 13:00:00|1029.3|1017.3|1023.2|1011.2|1034.7|1022.7|1003.1|991.1|0
1696255200000|2023-10-02 14:00:00|1024.4|1012.4|1015.4|1003.4|1031|1019|986.1|974.1|0
1696258800000|2023-10-02 15:00:00|1015.8|1003.8|1016.9|1004.9|1023.1|1011.1|950.5|938.5|0
1696262400000|2023-10-02 16:00:00|1018.4|1006.4|1034.5|1022.5|1038.4|1026.4|1010.5|998.5|0
1696266000000|2023-10-02 17:00:00|1034.4|1022.4|1023.4|1011.4|1046.6|1034.6|1011.6|999.6|0
1696269600000|2023-10-02 18:00:00|1023.3|1011.3|1047.3|1035.3|1049|1037|997.8|985.8|0
1696273200000|2023-10-02 19:00:00|1048.4|1036.4|996.7|984.7|1060.9|1048.9|996.4|984.4|0
1696276800000|2023-10-02 20:00:00|995.4|983.4|979.1|967.1|998.7|986.7|975|963|0
1696338000000|2023-10-03 13:00:00|1039|1027|1018.3|1006.3|1048.7|1036.7|1005.4|993.4|0
1696341600000|2023-10-03 14:00:00|1017.7|1005.7|1145.6|1133.6|1149.5|1137.5|1017.7|1005.7|0
1696345200000|2023-10-03 15:00:00|1146.3|1134.3|1158.7|1146.7|1169.4|1157.4|1141.5|1129.5|0
1696348800000|2023-10-03 16:00:00|1158.5|1146.5|1135.6|1123.6|1159.9|1147.9|1127.8|1115.8|0
1696352400000|2023-10-03 17:00:00|1135.8|1123.8|1171.2|1159.2|1174.3|1162.3|1122.7|1110.7|0
1696356000000|2023-10-03 18:00:00|1171|1159|1174.8|1162.8|1191.6|1179.6|1165.2|1153.2|0
1696359600000|2023-10-03 19:00:00|1175.4|1163.4|1160.8|1148.8|1203|1191|1160.8|1148.8|0
1696363200000|2023-10-03 20:00:00|1160.6|1148.6|1157.7|1145.7|1160.6|1148.6|1152.7|1140.7|0
1696424400000|2023-10-04 13:00:00|1112|1100|1104.6|1092.6|1114.4|1102.4|1086.5|1074.5|0
1696428000000|2023-10-04 14:00:00|1108.3|1096.3|1128.2|1116.2|1145.8|1133.8|1085.9|1073.9|0
1696431600000|2023-10-04 15:00:00|1128.9|1116.9|1058.9|1046.9|1135.9|1123.9|1058.1|1046.1|0
1696435200000|2023-10-04 16:00:00|1057.4|1045.4|1068.7|1056.7|1079.3|1067.3|1057.4|1045.4|0
1696438800000|2023-10-04 17:00:00|1069.4|1057.4|1099.9|1087.9|1102.8|1090.8|1068|1056|0
1696442400000|2023-10-04 18:00:00|1100.3|1088.3|1072.2|1060.2|1107.6|1095.6|1069.8|1057.8|0
1696446000000|2023-10-04 19:00:00|1071.7|1059.7|1041.8|1029.8|1074.4|1062.4|1020.7|1008.7|0
1696449600000|2023-10-04 20:00:00|1042.8|1030.8|1043.6|1031.6|1049.1|1037.1|1039.6|1027.6|0
1696510800000|2023-10-05 13:00:00|1043.5|1031.5|1087.8|1075.8|1097|1085|1038.7|1026.7|0
1696514400000|2023-10-05 14:00:00|1088.8|1076.8|1151.2|1139.2|1161.1|1149.1|1088.8|1076.8|0
1696518000000|2023-10-05 15:00:00|1152.9|1140.9|1134.6|1122.6|1160.5|1148.5|1119.8|1107.8|0
1696521600000|2023-10-05 16:00:00|1134.8|1122.8|1108.5|1096.5|1138.1|1126.1|1092.8|1080.8|0
1696525200000|2023-10-05 17:00:00|1108.7|1096.7|1075.8|1063.8|1126.4|1114.4|1072.6|1060.6|0
1696528800000|2023-10-05 18:00:00|1075.4|1063.4|1045.9|1033.9|1075.7|1063.7|1043.7|1031.7|0
1696532400000|2023-10-05 19:00:00|1045.8|1033.8|1063.1|1051.1|1069.9|1057.9|1043.8|1031.8|0
1696536000000|2023-10-05 20:00:00|1063.4|1051.4|1067.4|1055.4|1069.6|1057.6|1060.5|1048.5|0
1696597200000|2023-10-06 13:00:00|1130.1|1118.1|1131.9|1119.9|1163.7|1151.7|1108.9|1096.9|0
1696600800000|2023-10-06 14:00:00|1132.2|1120.2|1054.3|1042.3|1163.5|1151.5|1045.7|1033.7|0
1696604400000|2023-10-06 15:00:00|1053.4|1041.4|958.4|946.4|1055.9|1043.9|958.1|946.1|0
1696608000000|2023-10-06 16:00:00|958|946|958.3|946.3|972.7|960.7|948.5|936.5|0
1696611600000|2023-10-06 17:00:00|958.1|946.1|932.8|920.8|962.3|950.3|931.8|919.8|0
1696615200000|2023-10-06 18:00:00|933.6|921.6|902.6|890.6|939.6|927.6|897.3|885.3|0
1696618800000|2023-10-06 19:00:00|902.4|890.4|915.1|903.1|915.4|903.4|890|878|0
1696622400000|2023-10-06 20:00:00|915.3|903.3|903.4|891.4|916.2|904.2|903|891|0
1696856400000|2023-10-09 13:00:00|995.8|983.8|953.2|941.2|1008.4|996.4|948.4|936.4|0
1696860000000|2023-10-09 14:00:00|953.9|941.9|987.9|975.9|991.8|979.8|946.7|934.7|0
1696863600000|2023-10-09 15:00:00|988.4|976.4|957.2|945.2|1001.9|989.9|956.9|944.9|0
1696867200000|2023-10-09 16:00:00|957.4|945.4|950.6|938.6|959.8|947.8|933.8|921.8|0
1696870800000|2023-10-09 17:00:00|950.1|938.1|881.3|869.3|950.5|938.5|881.3|869.3|0
1696874400000|2023-10-09 18:00:00|880.6|868.6|865.3|853.3|888.1|876.1|859.2|847.2|0
1696878000000|2023-10-09 19:00:00|866.1|854.1|870.6|858.6|881.2|869.2|859.3|847.3|0
1696881600000|2023-10-09 20:00:00|870|858|865.3|853.3|871.4|859.4|864.3|852.3|0
1696942800000|2023-10-10 13:00:00|866.3|854.3|847.6|835.6|876.6|864.6|847.6|835.6|0
1696946400000|2023-10-10 14:00:00|845.8|833.8|804.7|792.7|848|836|799.1|787.1|0
1696950000000|2023-10-10 15:00:00|804.1|792.1|775.5|763.5|806.6|794.6|770.7|758.7|0
1696953600000|2023-10-10 16:00:00|775.4|763.4|782.7|770.7|786.8|774.8|772.2|760.2|0
1696957200000|2023-10-10 17:00:00|783.3|771.3|815.8|803.8|832.7|820.7|783.3|771.3|0
1696960800000|2023-10-10 18:00:00|816|804|825.4|813.4|829.4|817.4|805.9|793.9|0
1696964400000|2023-10-10 19:00:00|825.7|813.7|825.1|813.1|828.2|816.2|812.6|800.6|0
1696968000000|2023-10-10 20:00:00|824.6|812.6|819.9|807.9|824.8|812.8|816.9|804.9|0
1697029200000|2023-10-11 13:00:00|775.8|763.8|791.6|779.6|796.3|784.3|768.9|756.9|0
1697032800000|2023-10-11 14:00:00|790.9|778.9|775.4|763.4|804.4|792.4|773|761|0
1697036400000|2023-10-11 15:00:00|774.8|762.8|799.7|787.7|808.6|796.6|763.9|751.9|0
1697040000000|2023-10-11 16:00:00|799.6|787.6|808.6|796.6|827.7|815.7|799.4|787.4|0
1697043600000|2023-10-11 17:00:00|808.9|796.9|819.4|807.4|833|821|807|795|0
1697047200000|2023-10-11 18:00:00|819.9|807.9|798.9|786.9|820|808|791|779|0
1697050800000|2023-10-11 19:00:00|798.8|786.8|769|757|804.7|792.7|765.1|753.1|0
1697054400000|2023-10-11 20:00:00|767.9|755.9|753.4|741.4|769.5|757.5|753.1|741.1|0
1697115600000|2023-10-12 13:00:00|754.4|742.4|756.3|744.3|765.1|753.1|743.2|731.2|0
1697119200000|2023-10-12 14:00:00|756.6|744.6|734.7|722.7|761.4|749.4|722.7|710.7|0
1697122800000|2023-10-12 15:00:00|735.6|723.6|728.8|716.8|747.8|735.8|719.1|707.1|0
1697126400000|2023-10-12 16:00:00|728.5|716.5|724.1|712.1|735.4|723.4|711.1|699.1|0
1697130000000|2023-10-12 17:00:00|724|712|811.1|799.1|812.9|800.9|723|711|0
1697133600000|2023-10-12 18:00:00|811.5|799.5|817.1|805.1|842.7|830.7|805.7|793.7|0
1697137200000|2023-10-12 19:00:00|816.3|804.3|799.1|787.1|817.3|805.3|789.6|777.6|0
1697140800000|2023-10-12 20:00:00|798.7|786.7|797.2|785.2|798.8|786.8|791.6|779.6|0
1697202000000|2023-10-13 13:00:00|778.3|766.3|772|760|792|780|764.5|752.5|0
1697205600000|2023-10-13 14:00:00|770.3|758.3|853.5|841.5|860.1|848.1|770.3|758.3|0
1697209200000|2023-10-13 15:00:00|853.1|841.1|909.9|897.9|914.3|902.3|850.9|838.9|0
1697212800000|2023-10-13 16:00:00|910|898|887.6|875.6|913.2|901.2|869.5|857.5|0
1697216400000|2023-10-13 17:00:00|886.6|874.6|921.3|909.3|947.9|935.9|885.4|873.4|0
1697220000000|2023-10-13 18:00:00|920.8|908.8|906|894|933.9|921.9|902.7|890.7|0
1697223600000|2023-10-13 19:00:00|905.1|893.1|903.9|891.9|930.3|918.3|887.7|875.7|0
1697227200000|2023-10-13 20:00:00|906|894|914.1|902.1|915.8|903.8|906|894|0
1697461200000|2023-10-16 13:00:00|823.9|811.9|830.7|818.7|852.1|840.1|811.1|799.1|0
1697464800000|2023-10-16 14:00:00|828.7|816.7|788.6|778.6|838.4|826.4|782.2|770.2|0
1697468400000|2023-10-16 15:00:00|787.4|777.4|806.5|796.5|808.6|798.6|782.7|772.7|0
1697472000000|2023-10-16 16:00:00|805.7|795.7|800.7|790.7|812.3|802.3|797.6|787.6|0
1697475600000|2023-10-16 17:00:00|800.3|790.3|790.1|780.1|833.3|823.3|782.1|772.1|0
1697479200000|2023-10-16 18:00:00|789.6|779.6|785.2|775.2|800.5|790.5|784|774|0
1697482800000|2023-10-16 19:00:00|785.6|775.6|799.7|789.7|802|792|777.3|767.3|0
1697486400000|2023-10-16 20:00:00|800.1|790.1|792.6|782.6|803.4|793.4|791.5|781.5|0
1697547600000|2023-10-17 13:00:00|882|872|908.1|898.1|922.7|912.7|877.6|867.6|0
1697551200000|2023-10-17 14:00:00|908.9|898.9|838.3|828.3|912|902|823.3|813.3|0
1697554800000|2023-10-17 15:00:00|838.7|828.7|801.2|791.2|845.4|835.4|794.7|784.7|0
1697558400000|2023-10-17 16:00:00|801.4|791.4|800|790|804.6|794.6|783.6|773.6|0
1697562000000|2023-10-17 17:00:00|800.4|790.4|841.4|831.4|848|838|795.7|785.7|0
1697565600000|2023-10-17 18:00:00|841.2|831.2|843.1|833.1|850.9|840.9|820.9|810.9|0
1697569200000|2023-10-17 19:00:00|844|834|819.2|809.2|851.4|841.4|817.1|807.1|0
1697572800000|2023-10-17 20:00:00|818.2|808.2|822.9|812.9|825.3|815.3|814.8|804.8|0
1697634000000|2023-10-18 13:00:00|844.5|834.5|864.2|854.2|884|874|841.7|831.7|0
1697637600000|2023-10-18 14:00:00|863.9|853.9|899.8|889.8|903.4|893.4|835.6|825.6|0
1697641200000|2023-10-18 15:00:00|900.5|890.5|891|881|905.2|895.2|877.3|867.3|0
1697644800000|2023-10-18 16:00:00|891.7|881.7|911|901|914.6|904.6|865.7|855.7|0
1697648400000|2023-10-18 17:00:00|910.5|900.5|894|884|919.5|909.5|867.9|857.9|0
1697652000000|2023-10-18 18:00:00|893.9|883.9|920.6|910.6|929.3|919.3|883.1|873.1|0
1697655600000|2023-10-18 19:00:00|921|911|956|944|979.2|967.2|921|911|0
1697659200000|2023-10-18 20:00:00|951.2|939.2|932.2|920.2|952.3|940.3|928.4|916.4|0
1697720400000|2023-10-19 13:00:00|915|905|926.6|916.6|944.8|934.8|911.6|901.6|0
1697724000000|2023-10-19 14:00:00|926|916|949|939|960.2|950.2|900.6|890.6|0
1697727600000|2023-10-19 15:00:00|950|940|938.1|928.1|975.2|965.2|924.2|914.2|0
1697731200000|2023-10-19 16:00:00|938|928|917.3|907.3|989.4|979.4|878.2|868.2|0
1697734800000|2023-10-19 17:00:00|916.2|906.2|956.3|946.3|966.8|956.8|888.6|878.6|0
1697738400000|2023-10-19 18:00:00|958.5|948.5|1024.9|1014.9|1029.3|1019.3|942.1|932.1|0
1697742000000|2023-10-19 19:00:00|1025.1|1015.1|1033.9|1023.9|1048.8|1038.8|1005.4|995.4|0
1697745600000|2023-10-19 20:00:00|1035.2|1025.2|1060.7|1050.7|1061.6|1051.6|1034.9|1024.9|0
1697806800000|2023-10-20 13:00:00|1071.4|1061.4|1054.2|1044.2|1074.4|1064.4|1034.7|1024.7|0
1697810400000|2023-10-20 14:00:00|1055.4|1045.4|1151.5|1141.5|1151.5|1141.5|1042.2|1032.2|0
1697814000000|2023-10-20 15:00:00|1152.7|1142.7|1129.3|1119.3|1166.6|1156.6|1120.8|1110.8|0
1697817600000|2023-10-20 16:00:00|1128.3|1118.3|1100.6|1090.6|1150.1|1140.1|1098.2|1088.2|0
1697821200000|2023-10-20 17:00:00|1100.1|1090.1|1098.4|1088.4|1122|1112|1083|1073|0
1697824800000|2023-10-20 18:00:00|1098.1|1088.1|1131.3|1121.3|1149.3|1139.3|1095.7|1085.7|0
1697828400000|2023-10-20 19:00:00|1131.7|1121.7|1157.7|1147.7|1163.3|1153.3|1118.2|1108.2|0
1697832000000|2023-10-20 20:00:00|1159.2|1149.2|1167.1|1157.1|1167.3|1157.3|1154.5|1144.5|0
1698066000000|2023-10-23 13:00:00|1213.9|1203.9|1177.1|1167.1|1252.4|1242.4|1173.2|1163.2|0
1698069600000|2023-10-23 14:00:00|1176.5|1166.5|1127.9|1117.9|1190.1|1180.1|1127.9|1117.9|0
1698073200000|2023-10-23 15:00:00|1127.3|1117.3|1088|1078|1134.4|1124.4|1083.7|1073.7|0
1698076800000|2023-10-23 16:00:00|1087.7|1077.7|1037.2|1027.2|1095.2|1085.2|1037.2|1027.2|0
1698080400000|2023-10-23 17:00:00|1035.2|1025.2|1058.5|1048.5|1073.7|1063.7|1034.8|1024.8|0
1698084000000|2023-10-23 18:00:00|1058.6|1048.6|1070.3|1060.3|1079.5|1069.5|1046.9|1036.9|0
1698087600000|2023-10-23 19:00:00|1070.1|1060.1|1111.1|1101.1|1116.3|1106.3|1057.6|1047.6|0
1698091200000|2023-10-23 20:00:00|1113|1103|1094.1|1084.1|1113|1103|1091.5|1081.5|0
1698152400000|2023-10-24 13:00:00|1049.1|1039.1|1042.5|1032.5|1079.9|1069.9|1037.9|1027.9|0
1698156000000|2023-10-24 14:00:00|1041.3|1031.3|1026.2|1016.2|1068.1|1058.1|1009.6|999.6|0
1698159600000|2023-10-24 15:00:00|1025.4|1015.4|1036.9|1026.9|1063|1053|1018.7|1008.7|0
1698163200000|2023-10-24 16:00:00|1037.8|1027.8|1095|1085|1104.7|1094.7|1030.9|1020.9|0
1698166800000|2023-10-24 17:00:00|1094.9|1084.9|1065|1055|1097.2|1087.2|1055.6|1045.6|0
1698170400000|2023-10-24 18:00:00|1066.2|1056.2|1033.8|1023.8|1068.6|1058.6|1028.4|1018.4|0
1698174000000|2023-10-24 19:00:00|1033.4|1023.4|1021.6|1011.6|1038.7|1028.7|1011.8|1001.8|0
1698177600000|2023-10-24 20:00:00|1020.4|1010.4|1014.4|1004.4|1031|1021|962.7|952.7|0
1698238800000|2023-10-25 13:00:00|1115.2|1105.2|1135.9|1125.9|1159.2|1149.2|1115.2|1105.2|0
1698242400000|2023-10-25 14:00:00|1138.8|1128.8|1151.2|1141.2|1167.3|1157.3|1121.7|1111.7|0
1698246000000|2023-10-25 15:00:00|1152.2|1142.2|1175.4|1165.4|1175.8|1165.8|1115.3|1105.3|0
1698249600000|2023-10-25 16:00:00|1176.8|1166.8|1193.7|1183.7|1203|1193|1168.2|1158.2|0
1698253200000|2023-10-25 17:00:00|1194.6|1184.6|1251.7|1241.7|1270.4|1260.4|1190.2|1180.2|0
1698256800000|2023-10-25 18:00:00|1251.5|1241.5|1255.7|1245.7|1270.6|1260.6|1236.5|1226.5|0
1698260400000|2023-10-25 19:00:00|1255.3|1245.3|1253.5|1243.5|1270.7|1260.7|1238.2|1228.2|0
1698264000000|2023-10-25 20:00:00|1254.7|1244.7|1247.6|1237.6|1272.9|1262.9|1241.8|1231.8|0
1698325200000|2023-10-26 13:00:00|1291.1|1281.1|1349|1339|1358.6|1348.6|1277.1|1267.1|0
1698328800000|2023-10-26 14:00:00|1350.2|1340.2|1336.2|1326.2|1390.7|1380.7|1316.2|1306.2|0
1698332400000|2023-10-26 15:00:00|1335.9|1325.9|1395.1|1385.1|1421.6|1411.6|1334.2|1324.2|0
1698336000000|2023-10-26 16:00:00|1395.6|1385.6|1480.7|1470.7|1484.4|1474.4|1391.9|1381.9|0
1698339600000|2023-10-26 17:00:00|1480.3|1470.3|1424.1|1414.1|1487.8|1477.8|1423.4|1413.4|0
1698343200000|2023-10-26 18:00:00|1424.4|1414.4|1354.8|1344.8|1432.4|1422.4|1354.8|1344.8|0
1698346800000|2023-10-26 19:00:00|1356.2|1346.2|1437|1427|1449.1|1439.1|1345.3|1335.3|0
1698350400000|2023-10-26 20:00:00|1438|1428|1401|1391|1446.8|1436.8|1396.3|1386.3|0
1698411600000|2023-10-27 13:00:00|1343.3|1333.3|1344.6|1334.6|1364.4|1354.4|1324.1|1314.1|0
1698415200000|2023-10-27 14:00:00|1347.9|1337.9|1338.2|1328.2|1376.6|1366.6|1313|1303|0
1698418800000|2023-10-27 15:00:00|1336.1|1326.1|1307.7|1297.7|1343.9|1333.9|1288.1|1278.1|0
1698422400000|2023-10-27 16:00:00|1307|1297|1357.7|1347.7|1361.6|1351.6|1300.6|1290.6|0
1698426000000|2023-10-27 17:00:00|1357.4|1347.4|1406.7|1394.7|1413.7|1401.7|1352|1342|0
1698429600000|2023-10-27 18:00:00|1406.5|1394.5|1418.8|1406.8|1425.8|1413.8|1378.4|1366.4|0
1698433200000|2023-10-27 19:00:00|1419|1407|1387.3|1374.3|1426.9|1414.9|1386.1|1373.1|0
1698436800000|2023-10-27 20:00:00|1389.5|1376.5|1388.4|1375.4|1389.5|1376.5|1377.2|1364.2|0
1698670800000|2023-10-30 13:00:00|1286|1276|1247|1237|1294.5|1284.5|1230.2|1220.2|0
1698674400000|2023-10-30 14:00:00|1242.3|1232.3|1323.8|1313.8|1348.8|1338.8|1242.3|1232.3|0
1698678000000|2023-10-30 15:00:00|1321.2|1311.2|1287.8|1277.8|1335.6|1325.6|1286.4|1276.4|0
1698681600000|2023-10-30 16:00:00|1288.5|1278.5|1329.1|1319.1|1342.6|1332.6|1284.7|1274.7|0
1698685200000|2023-10-30 17:00:00|1329.5|1319.5|1262.3|1252.3|1335.2|1325.2|1260.7|1250.7|0
1698688800000|2023-10-30 18:00:00|1262.5|1252.5|1254|1244|1280.3|1270.3|1244.3|1234.3|0
1698692400000|2023-10-30 19:00:00|1253.9|1243.9|1269.4|1259.4|1269.4|1259.4|1230.7|1220.7|0
1698696000000|2023-10-30 20:00:00|1265.3|1255.3|1266.4|1256.4|1276.1|1266.1|1265|1255|0
1698757200000|2023-10-31 13:00:00|1290.2|1280.2|1315.9|1305.9|1336.6|1326.6|1290.2|1280.2|0
1698760800000|2023-10-31 14:00:00|1320.5|1310.5|1258.9|1248.9|1329.3|1319.3|1248.6|1238.6|0
1698764400000|2023-10-31 15:00:00|1255.5|1245.5|1257.5|1247.5|1289.5|1279.5|1246.7|1236.7|0
1698768000000|2023-10-31 16:00:00|1256.9|1246.9|1241.3|1231.3|1287.4|1277.4|1238.6|1228.6|0
1698771600000|2023-10-31 17:00:00|1241.2|1231.2|1211.9|1201.9|1253.8|1243.8|1207.9|1197.9|0
1698775200000|2023-10-31 18:00:00|1211.4|1201.4|1198.4|1188.4|1235.1|1225.1|1196.8|1186.8|0
1698778800000|2023-10-31 19:00:00|1198.7|1188.7|1195.5|1185.5|1208.8|1198.8|1186.9|1176.9|0
1698782400000|2023-10-31 20:00:00|1196|1186|1207.5|1197.5|1210.5|1200.5|1196|1186|0
1698843600000|2023-11-01 13:00:00|1158.6|1148.6|1147.4|1137.4|1165.5|1155.5|1128.8|1118.8|0
1698847200000|2023-11-01 14:00:00|1146.5|1136.5|1093.8|1083.8|1155.3|1145.3|1073.8|1063.8|0
1698850800000|2023-11-01 15:00:00|1093.4|1083.4|1103.7|1093.7|1124.1|1114.1|1080.7|1070.7|0
1698854400000|2023-11-01 16:00:00|1103.4|1093.4|1121.4|1111.4|1136.4|1126.4|1100.3|1090.3|0
1698858000000|2023-11-01 17:00:00|1121.7|1111.7|1112.5|1102.5|1129|1119|1103.7|1093.7|0
1698861600000|2023-11-01 18:00:00|1112.7|1102.7|1075.9|1065.9|1139.2|1129.2|1066.7|1056.7|0
1698865200000|2023-11-01 19:00:00|1076.1|1066.1|1021.1|1011.1|1077|1067|1010.4|1000.4|0
1698868800000|2023-11-01 20:00:00|1021.8|1011.8|1022.2|1012.2|1027.6|1017.6|1013.8|1003.8|0
1698930000000|2023-11-02 13:00:00|917.4|907.4|911|901|921.5|911.5|895.2|885.2|0
1698933600000|2023-11-02 14:00:00|909.5|899.5|891.3|881.3|937.3|927.3|887.3|877.3|0
1698937200000|2023-11-02 15:00:00|890.6|880.6|903.2|893.2|909.7|899.7|883.8|873.8|0
1698940800000|2023-11-02 16:00:00|903.1|893.1|894.8|884.8|912.6|902.6|886.3|876.3|0
1698944400000|2023-11-02 17:00:00|895.2|885.2|872.4|862.4|900.1|890.1|869.3|859.3|0
1698948000000|2023-11-02 18:00:00|872.5|862.5|869.4|859.4|881.2|871.2|865|855|0
1698951600000|2023-11-02 19:00:00|869.7|859.7|869.6|859.6|875.8|865.8|864|854|0
1698955200000|2023-11-02 20:00:00|870.4|860.4|880|870|881.2|871.2|869.6|859.6|0
1699016400000|2023-11-03 13:00:00|829.6|819.6|791.3|781.3|838.9|828.9|784.3|774.3|0
1699020000000|2023-11-03 14:00:00|780.8|770.8|790.1|780.1|820.7|810.7|776|766|0
1699023600000|2023-11-03 15:00:00|790|780|770.9|760.9|804.2|794.2|764.7|754.7|0
1699027200000|2023-11-03 16:00:00|770.5|760.5|748.2|738.2|774.8|764.8|745.1|735.1|0
1699030800000|2023-11-03 17:00:00|748.8|738.8|745.8|735.8|763.8|753.8|740.1|730.1|0
1699034400000|2023-11-03 18:00:00|746|736|734.5|724.5|756.7|746.7|732.8|722.8|0
1699038000000|2023-11-03 19:00:00|734.7|724.7|753.7|743.7|754.6|744.6|727.4|717.4|0
1699041600000|2023-11-03 20:00:00|753.5|743.5|747|737|755.6|745.6|746.7|736.7|0
1699279200000|2023-11-06 14:00:00|738.1|728.1|735.4|725.4|744|734|716.8|706.8|0
1699282800000|2023-11-06 15:00:00|733|723|726.1|716.1|750.3|740.3|716.7|706.7|0
1699286400000|2023-11-06 16:00:00|726.2|716.2|721.1|711.1|736.6|726.6|717|707|0
1699290000000|2023-11-06 17:00:00|721.4|711.4|730.8|720.8|742.6|732.6|721.3|711.3|0
1699293600000|2023-11-06 18:00:00|730.9|720.9|752.5|742.5|765|755|730.6|720.6|0
1699297200000|2023-11-06 19:00:00|752.2|742.2|732.5|722.5|765.7|755.7|730.9|720.9|0
1699300800000|2023-11-06 20:00:00|732.3|722.3|719.7|709.7|738.3|728.3|718.9|708.9|0
1699304400000|2023-11-06 21:00:00|719.4|709.4|723.8|713.8|724.5|714.5|718.4|708.4|0
1699365600000|2023-11-07 14:00:00|716.6|706.6|685.3|675.3|721.2|711.2|682.8|672.8|0
1699369200000|2023-11-07 15:00:00|684.2|674.2|643.5|633.5|696.8|686.8|639.3|629.3|0
1699372800000|2023-11-07 16:00:00|643.4|633.4|650|640|658|648|637.3|627.3|0
1699376400000|2023-11-07 17:00:00|649.7|639.7|648.4|638.4|668.1|658.1|647.2|637.2|0
1699380000000|2023-11-07 18:00:00|648.8|638.8|637.8|627.8|651.4|641.4|634.4|624.4|0
1699383600000|2023-11-07 19:00:00|638|628|644.3|634.3|647|637|632.6|622.6|0
1699387200000|2023-11-07 20:00:00|644.4|634.4|649.4|639.4|658.6|648.6|634.7|624.7|0
1699390800000|2023-11-07 21:00:00|650.5|640.5|649.6|639.6|650.9|640.9|648.4|638.4|0
1699452000000|2023-11-08 14:00:00|630.7|620.7|641.7|631.7|645|635|629.6|619.6|0
1699455600000|2023-11-08 15:00:00|640.2|630.2|657.4|647.4|660.8|650.8|639.9|629.9|0
1699459200000|2023-11-08 16:00:00|657.7|647.7|659.9|649.9|661.8|651.8|645.4|635.4|0
1699462800000|2023-11-08 17:00:00|660.1|650.1|663.7|653.7|683.9|673.9|659|649|0
1699466400000|2023-11-08 18:00:00|663.9|653.9|648.7|638.7|667.5|657.5|644.4|634.4|0
1699470000000|2023-11-08 19:00:00|648.3|638.3|650.2|640.2|651.5|641.5|635.2|625.2|0
1699473600000|2023-11-08 20:00:00|650|640|634.9|624.9|650.3|640.3|631.9|621.9|0
1699477200000|2023-11-08 21:00:00|635.6|625.6|641.6|631.6|641.9|631.9|635.6|625.6|0
1699538400000|2023-11-09 14:00:00|633.8|623.8|616.7|606.7|642.4|632.4|616.7|606.7|0
1699542000000|2023-11-09 15:00:00|615.1|605.1|633.2|623.2|653.7|643.7|612.5|602.5|0
1699545600000|2023-11-09 16:00:00|633.6|623.6|609|599|634.5|624.5|605.1|595.1|0
1699549200000|2023-11-09 17:00:00|609.2|599.2|621.5|611.5|637.3|627.3|609.2|599.2|0
1699552800000|2023-11-09 18:00:00|621.9|611.9|654.9|644.9|673.7|660.7|620.5|610.5|0
1699556400000|2023-11-09 19:00:00|656.1|646.1|661.5|651.5|698.5|688.5|656.1|646.1|0
1699560000000|2023-11-09 20:00:00|662.1|652.1|703.6|693.6|712.8|702.8|659.1|649.1|0
1699563600000|2023-11-09 21:00:00|702.1|692.1|702.5|692.5|704.5|694.5|700|690|0
1699624800000|2023-11-10 14:00:00|665|655|642.4|632.4|669.1|659.1|634.2|624.2|0
1699628400000|2023-11-10 15:00:00|647.8|637.8|643|633|667.4|657.4|642|632|0
1699632000000|2023-11-10 16:00:00|643.5|633.5|605.4|595.4|643.5|633.5|605|595|0
1699635600000|2023-11-10 17:00:00|605|595|580.7|570.7|609.9|599.9|570.6|560.6|0
1699639200000|2023-11-10 18:00:00|581|571|564.7|554.7|586.8|576.8|560.4|550.4|0
1699642800000|2023-11-10 19:00:00|564|554|561.9|551.9|567|557|557.3|547.3|0
1699646400000|2023-11-10 20:00:00|561.6|551.6|549.6|539.6|562.7|552.7|547.7|537.7|0
1699650000000|2023-11-10 21:00:00|548.8|538.8|547.1|537.1|551.6|541.6|546.1|536.1|0
1699884000000|2023-11-13 14:00:00|581.7|571.7|590.3|580.3|600|590|579.5|569.5|0
1699887600000|2023-11-13 15:00:00|589.5|579.5|569.6|559.6|594.2|584.2|565|555|0
1699891200000|2023-11-13 16:00:00|569.9|559.9|554.2|544.2|574.3|564.3|546.8|536.8|0
1699894800000|2023-11-13 17:00:00|554.3|544.3|561.9|551.9|568.2|558.2|551.6|541.6|0
1699898400000|2023-11-13 18:00:00|562|552|561.4|551.4|570.4|560.4|551.9|541.9|0
1699902000000|2023-11-13 19:00:00|561.2|551.2|556.5|546.5|564.1|554.1|548.9|538.9|0
1699905600000|2023-11-13 20:00:00|556.3|546.3|566|556|568.1|558.1|551.3|541.3|0
1699909200000|2023-11-13 21:00:00|565.8|555.8|563.9|553.9|566.7|556.7|563.5|553.5|0
1699970400000|2023-11-14 14:00:00|454.9|444.9|439.6|429.6|456.7|446.7|437.7|427.7|0
1699974000000|2023-11-14 15:00:00|438.6|428.6|446|436|452.3|442.3|433|423|0
1699977600000|2023-11-14 16:00:00|445.8|435.8|453.1|443.1|456.8|446.8|437.3|427.3|0
1699981200000|2023-11-14 17:00:00|452.6|442.6|440.9|430.9|454.9|444.9|440.1|430.1|0
1699984800000|2023-11-14 18:00:00|440.6|430.6|448.9|438.9|449|439|436.6|426.6|0
1699988400000|2023-11-14 19:00:00|449.2|439.2|435|425|459.6|449.6|433.6|423.6|0
1699992000000|2023-11-14 20:00:00|434.8|424.8|441.6|428.6|446.7|433.7|426.2|416.2|0
1699995600000|2023-11-14 21:00:00|440.6|427.6|435.1|422.1|440.8|427.8|433.7|420.7|0
1700056800000|2023-11-15 14:00:00|416|406|431|421|435.3|425.3|413.8|403.8|0
1700060400000|2023-11-15 15:00:00|431.3|421.3|414.2|404.2|434|424|409|399|0
1700064000000|2023-11-15 16:00:00|414|404|435|425|436.9|426.9|412.3|402.3|0
1700067600000|2023-11-15 17:00:00|434.8|424.8|431.2|421.2|439.4|429.4|422.4|412.4|0
1700071200000|2023-11-15 18:00:00|431.5|421.5|425.5|415.5|451.2|441.2|425.2|415.2|0
1700074800000|2023-11-15 19:00:00|424.9|414.9|423.9|413.9|435.3|425.3|418.4|408.4|0
1700078400000|2023-11-15 20:00:00|424.1|414.1|430.1|420.1|435.9|425.9|423.1|413.1|0
1700082000000|2023-11-15 21:00:00|431.7|421.7|447.8|437.8|451.2|441.2|431.4|421.4|0
1700143200000|2023-11-16 14:00:00|443.3|433.3|424.6|414.6|447.1|437.1|421.7|411.7|0
1700146800000|2023-11-16 15:00:00|424.2|414.2|446.1|436.1|453.1|443.1|419.3|409.3|0
1700150400000|2023-11-16 16:00:00|446|436|448.3|438.3|461.1|451.1|441.5|431.5|0
1700154000000|2023-11-16 17:00:00|447.7|437.7|432.9|422.9|449.6|439.6|426.5|416.5|0
1700157600000|2023-11-16 18:00:00|432.6|422.6|445.1|435.1|450.6|440.6|431.9|421.9|0
1700161200000|2023-11-16 19:00:00|445.3|435.3|432.8|422.8|447.5|437.5|429.4|419.4|0
1700164800000|2023-11-16 20:00:00|432.9|422.9|426|416|437.4|427.4|423|413|0
1700168400000|2023-11-16 21:00:00|425.4|415.4|429.5|419.5|430.3|420.3|423.8|413.8|0
1700229600000|2023-11-17 14:00:00|433.5|423.5|426.8|416.8|442.3|432.3|424.9|414.9|0
1700233200000|2023-11-17 15:00:00|427.7|417.7|429.2|419.2|443.1|433.1|425.8|415.8|0
1700236800000|2023-11-17 16:00:00|428.7|418.7|420.3|410.3|439.4|429.4|420.3|410.3|0
1700240400000|2023-11-17 17:00:00|420.5|410.5|415.8|405.8|425.5|415.5|414.6|404.6|0
1700244000000|2023-11-17 18:00:00|415.6|405.6|414.9|404.9|420.4|410.4|409.5|399.5|0
1700247600000|2023-11-17 19:00:00|415.1|405.1|414.7|404.7|419.3|409.3|405|395|0
1700251200000|2023-11-17 20:00:00|414.6|404.6|419.2|409.2|428.1|418.1|409.5|399.5|0
1700254800000|2023-11-17 21:00:00|419.4|409.4|423.2|413.2|423.7|413.7|418.6|408.6|0
1700488800000|2023-11-20 14:00:00|391.6|381.6|381.1|371.1|396.2|386.2|380.3|370.3|0
1700492400000|2023-11-20 15:00:00|380|370|376.5|366.5|401.3|391.3|376.5|366.5|0
1700496000000|2023-11-20 16:00:00|376.2|366.2|371.9|361.9|376.2|366.2|369.8|359.8|0
1700499600000|2023-11-20 17:00:00|372|362|373.2|363.2|375|365|366.3|356.3|0
1700503200000|2023-11-20 18:00:00|373.1|363.1|357.4|347.4|373.4|363.4|355.8|345.8|0
1700506800000|2023-11-20 19:00:00|357.1|347.1|348.6|338.6|360.5|350.5|348.3|338.3|0
1700510400000|2023-11-20 20:00:00|348.7|338.7|349.8|339.8|355.9|345.9|344.2|334.2|0
1700514000000|2023-11-20 21:00:00|349.9|339.9|352.3|342.3|352.7|342.7|349.8|339.8|0
1700575200000|2023-11-21 14:00:00|371.7|361.7|377.9|367.9|379.4|369.4|367.5|357.5|0
1700578800000|2023-11-21 15:00:00|378.2|368.2|387.1|377.1|394.9|384.9|373.1|363.1|0
1700582400000|2023-11-21 16:00:00|387.3|377.3|379.5|369.5|390.7|380.7|379.1|369.1|0
1700586000000|2023-11-21 17:00:00|379.4|369.4|371|361|381.7|371.7|370.3|360.3|0
1700589600000|2023-11-21 18:00:00|370.8|360.8|374.3|364.3|385.3|375.3|370.8|360.8|0
1700593200000|2023-11-21 19:00:00|374.6|364.6|371.2|361.2|380.1|370.1|369.7|359.7|0
1700596800000|2023-11-21 20:00:00|371.5|361.5|373.6|363.6|379.2|369.2|366.8|356.8|0
1700600400000|2023-11-21 21:00:00|373.2|363.2|377.3|367.3|378.4|368.4|373.2|363.2|0
1700661600000|2023-11-22 14:00:00|324.6|314.6|346.2|336.2|355.6|345.6|315.9|305.9|0
1700665200000|2023-11-22 15:00:00|345.1|335.1|351.1|341.1|362|352|333|323|0
1700668800000|2023-11-22 16:00:00|350.8|340.8|336.9|326.9|352.3|342.3|336.5|326.5|0
1700672400000|2023-11-22 17:00:00|336.8|326.8|340.3|330.3|344.4|334.4|331.7|321.7|0
1700676000000|2023-11-22 18:00:00|340.4|330.4|335.5|325.5|341.6|331.6|330.7|320.7|0
1700679600000|2023-11-22 19:00:00|334.7|324.7|345|335|358|348|331.9|321.9|0
1700683200000|2023-11-22 20:00:00|345.2|335.2|347.6|337.6|348.4|338.4|342.6|332.6|0
1700686800000|2023-11-22 21:00:00|347.2|337.2|349.9|339.9|350.2|340.2|346.1|336.1|0
1700834400000|2023-11-24 14:00:00|348.7|338.7|354.2|344.2|360.4|350.4|346.9|336.9|0
1700838000000|2023-11-24 15:00:00|353.8|343.8|360.2|350.2|366.7|356.7|351.8|341.8|0
1700841600000|2023-11-24 16:00:00|359.9|349.9|351.9|341.9|361.5|351.5|350.2|340.2|0
1700845200000|2023-11-24 17:00:00|352|342|347.7|337.7|354.8|344.8|347.7|337.7|0
1700848800000|2023-11-24 18:00:00|347.6|337.6|351|341|351.3|341.3|346.7|336.7|0
1701093600000|2023-11-27 14:00:00|358.7|348.7|349.3|339.3|362.1|352.1|347|337|0
1701097200000|2023-11-27 15:00:00|349.2|339.2|338.3|328.3|351.2|341.2|335.3|325.3|0
1701100800000|2023-11-27 16:00:00|338.4|328.4|331.3|321.3|348.8|338.8|328.7|318.7|0
1701104400000|2023-11-27 17:00:00|331.2|321.2|326.1|316.1|333.4|323.4|325.2|315.2|0
1701108000000|2023-11-27 18:00:00|325.8|315.8|331.8|321.8|334.2|324.2|321.2|311.2|0
1701111600000|2023-11-27 19:00:00|331.7|321.7|340.1|330.1|348.1|338.1|330.2|320.2|0
1701115200000|2023-11-27 20:00:00|339.9|329.9|343.9|333.9|346.3|336.3|331.9|321.9|0
1701118800000|2023-11-27 21:00:00|344.2|334.2|344.1|334.1|345.1|335.1|343.2|333.2|0
1701180000000|2023-11-28 14:00:00|343.5|333.5|353.1|343.1|355.5|345.5|341|331|0
1701183600000|2023-11-28 15:00:00|353|343|339.4|329.4|353.4|343.4|328.2|318.2|0
1701187200000|2023-11-28 16:00:00|339.3|329.3|328.4|318.4|342.7|332.7|323.9|313.9|0
1701190800000|2023-11-28 17:00:00|328.1|318.1|335.7|325.7|339.5|329.5|327.1|317.1|0
1701194400000|2023-11-28 18:00:00|335.6|325.6|339.7|329.7|352.1|342.1|335.3|325.3|0
1701198000000|2023-11-28 19:00:00|339.6|329.6|333.6|323.6|344.6|334.6|331.7|321.7|0
1701201600000|2023-11-28 20:00:00|333.7|323.7|325|315|342.5|332.5|323.6|313.6|0
1701205200000|2023-11-28 21:00:00|324.8|314.8|323.6|313.6|325.5|315.5|323.1|313.1|0
1701266400000|2023-11-29 14:00:00|292.9|282.9|295|285|297.8|287.8|288.1|278.1|0
1701270000000|2023-11-29 15:00:00|294.3|284.3|310.8|300.8|321.6|311.6|292.5|282.5|0
1701273600000|2023-11-29 16:00:00|310.7|300.7|321.2|311.2|331.8|321.8|310.3|300.3|0
1701277200000|2023-11-29 17:00:00|321.3|311.3|314.6|304.6|326.3|316.3|313.2|303.2|0
1701280800000|2023-11-29 18:00:00|314.4|304.4|319.6|309.6|324.3|314.3|312.1|302.1|0
1701284400000|2023-11-29 19:00:00|320.1|310.1|319.2|309.2|331.2|321.2|317|307|0
1701288000000|2023-11-29 20:00:00|319.5|309.5|331.9|321.9|335.5|325.5|319|309|0
1701291600000|2023-11-29 21:00:00|331.7|321.7|326.2|316.2|331.7|321.7|325.5|315.5|0
1701352800000|2023-11-30 14:00:00|327.7|317.7|347.3|337.3|355.9|345.9|327.2|317.2|0
1701356400000|2023-11-30 15:00:00|347.4|337.4|365.1|355.1|377.5|367.5|340.2|330.2|0
1701360000000|2023-11-30 16:00:00|365.4|355.4|376.5|366.5|376.8|366.8|359.9|349.9|0
1701363600000|2023-11-30 17:00:00|376.1|366.1|365.2|355.2|377.6|367.6|362.8|352.8|0
1701367200000|2023-11-30 18:00:00|365.6|355.6|374.4|364.4|381.1|371.1|365.3|355.3|0
1701370800000|2023-11-30 19:00:00|374.9|364.9|358.5|348.5|374.9|364.9|357|347|0
1701374400000|2023-11-30 20:00:00|358.4|348.4|340.6|330.6|376|366|337.5|327.5|0
1701378000000|2023-11-30 21:00:00|340.7|330.7|343.8|333.8|347|337|339.4|329.4|0
1701439200000|2023-12-01 14:00:00|369.9|359.9|363.1|353.1|374.7|364.7|353.3|343.3|0
1701442800000|2023-12-01 15:00:00|355.6|345.6|361.7|351.7|378.3|368.3|346.5|336.5|0
1701446400000|2023-12-01 16:00:00|361.6|351.6|338.8|328.8|371.5|361.5|331.4|321.4|0
1701450000000|2023-12-01 17:00:00|338.7|328.7|324.7|314.7|343|333|321.7|311.7|0
1701453600000|2023-12-01 18:00:00|324.3|314.3|339.9|329.9|342.3|332.3|324.1|314.1|0
1701457200000|2023-12-01 19:00:00|339.4|329.4|327.7|317.7|341.4|331.4|327.5|317.5|0
1701460800000|2023-12-01 20:00:00|327.8|317.8|329.6|319.6|336|326|326.2|316.2|0
1701464400000|2023-12-01 21:00:00|329.5|319.5|327.8|317.8|333.8|323.8|326.5|316.5|0
1701698400000|2023-12-04 14:00:00|374.7|364.7|385.5|375.5|390.9|380.9|374.7|364.7|0
1701702000000|2023-12-04 15:00:00|385.8|375.8|420.5|410.5|428.2|418.2|375.1|365.1|0
1701705600000|2023-12-04 16:00:00|420.9|410.9|388.5|378.5|423.6|413.6|387.4|377.4|0
1701709200000|2023-12-04 17:00:00|388|378|380.6|370.6|391.6|381.6|375.8|365.8|0
1701712800000|2023-12-04 18:00:00|380.5|370.5|394.2|384.2|396.4|386.4|380.3|370.3|0
1701716400000|2023-12-04 19:00:00|394.4|384.4|393.2|383.2|403.5|393.5|388.1|378.1|0
1701720000000|2023-12-04 20:00:00|393.3|383.3|377.7|367.7|399.5|389.5|373.2|363.2|0
1701723600000|2023-12-04 21:00:00|377.1|367.1|381.4|371.4|382.8|372.8|377.1|367.1|0
1701784800000|2023-12-05 14:00:00|401.8|391.8|382.3|372.3|401.8|391.8|379|369|0
1701788400000|2023-12-05 15:00:00|372.2|362.2|350.9|340.9|378.9|368.9|348.3|338.3|0
1701792000000|2023-12-05 16:00:00|351|341|378.7|368.7|390.8|380.8|348.8|338.8|0
1701795600000|2023-12-05 17:00:00|377.9|367.9|376.9|366.9|392|382|369.1|359.1|0
1701799200000|2023-12-05 18:00:00|376.6|366.6|372.2|362.2|382.8|372.8|366.1|356.1|0
1701802800000|2023-12-05 19:00:00|372.3|362.3|363.5|353.5|377|367|362.4|352.4|0
1701806400000|2023-12-05 20:00:00|363.4|353.4|359|349|368.4|358.4|359|349|0
1701810000000|2023-12-05 21:00:00|359.1|349.1|358.2|348.2|359.6|349.6|354.7|344.7|0
1701871200000|2023-12-06 14:00:00|346.5|336.5|350.1|340.1|353.6|343.6|342|332|0
1701874800000|2023-12-06 15:00:00|349.9|339.9|351.6|341.6|373.6|363.6|342.8|332.8|0
1701878400000|2023-12-06 16:00:00|352|342|355.4|345.4|373.1|363.1|347.3|337.3|0
1701882000000|2023-12-06 17:00:00|355.2|345.2|373.3|363.3|374.3|364.3|352.9|342.9|0
1701885600000|2023-12-06 18:00:00|373.4|363.4|365.3|355.3|379.5|369.5|364.1|354.1|0
1701889200000|2023-12-06 19:00:00|365.2|355.2|370.6|360.6|373.8|363.8|364.1|354.1|0
1701892800000|2023-12-06 20:00:00|370.7|360.7|386.5|376.5|389.8|379.8|369.2|359.2|0
1701896400000|2023-12-06 21:00:00|387.1|377.1|388|378|388.5|378.5|384.8|374.8|0
1701957600000|2023-12-07 14:00:00|344.6|334.6|364.2|354.2|370.2|360.2|341.3|331.3|0
1701961200000|2023-12-07 15:00:00|365.2|355.2|337.5|327.5|365.5|355.5|334.7|324.7|0
1701964800000|2023-12-07 16:00:00|337.4|327.4|329.3|319.3|355|345|326.8|316.8|0
1701968400000|2023-12-07 17:00:00|328.6|318.6|327.1|317.1|333.5|323.5|320.4|310.4|0
1701972000000|2023-12-07 18:00:00|327.2|317.2|325.3|315.3|331.1|321.1|321.9|311.9|0
1701975600000|2023-12-07 19:00:00|325.9|315.9|329.6|319.6|330.4|320.4|317.9|307.9|0
1701979200000|2023-12-07 20:00:00|329.3|319.3|324|314|330.3|320.3|321.1|311.1|0
1701982800000|2023-12-07 21:00:00|324.9|314.9|327.3|317.3|328.7|318.7|324.9|314.9|0
1702044000000|2023-12-08 14:00:00|344.4|334.4|336.1|326.1|347|337|327.1|317.1|0
1702047600000|2023-12-08 15:00:00|329.6|319.6|303.1|293.1|330.9|320.9|301.3|291.3|0
1702051200000|2023-12-08 16:00:00|302.5|292.5|326.2|316.2|331.1|321.1|301.5|291.5|0
1702054800000|2023-12-08 17:00:00|326.7|316.7|314|304|336.7|326.7|313.4|303.4|0
1702058400000|2023-12-08 18:00:00|313.5|303.5|308.5|298.5|316|306|308.1|298.1|0
1702062000000|2023-12-08 19:00:00|308.2|298.2|300.7|290.7|309.8|299.8|299.2|289.2|0
1702065600000|2023-12-08 20:00:00|300.6|290.6|305.2|295.2|307.4|297.4|299.4|289.4|0
1702069200000|2023-12-08 21:00:00|304.7|294.7|306.2|296.2|308|298|304.7|294.7|0
1702303200000|2023-12-11 14:00:00|288.4|278.4|275.7|265.7|293.9|283.9|274.8|264.8|0
1702306800000|2023-12-11 15:00:00|274.7|264.7|271.7|261.7|281.7|271.7|265.6|255.6|0
1702310400000|2023-12-11 16:00:00|271.4|261.4|272.1|262.1|282.9|272.9|268.5|258.5|0
1702314000000|2023-12-11 17:00:00|271.9|261.9|261.2|251.2|275.8|265.8|260.8|250.8|0
1702317600000|2023-12-11 18:00:00|261.4|251.4|252.7|242.7|264.2|254.2|250.5|240.5|0
1702321200000|2023-12-11 19:00:00|252.6|242.6|255.7|245.7|257.3|247.3|249.9|239.9|0
1702324800000|2023-12-11 20:00:00|255.5|245.5|256.2|246.2|261.7|251.7|252.5|242.5|0
1702328400000|2023-12-11 21:00:00|256.4|246.4|255.1|245.1|257.9|247.9|254.1|244.1|0
1702389600000|2023-12-12 14:00:00|262.9|252.9|246.8|236.8|265.9|255.9|246.7|236.7|0
1702393200000|2023-12-12 15:00:00|246.6|236.6|240.5|230.5|249.9|239.9|240.5|230.5|0
1702396800000|2023-12-12 16:00:00|240.4|230.4|240.2|230.2|241.5|231.5|234.1|224.1|0
1702400400000|2023-12-12 17:00:00|239.7|229.7|235.5|225.5|243.8|233.8|233.6|223.6|0
1702404000000|2023-12-12 18:00:00|235.7|225.7|227.2|217.2|237.1|227.1|226.4|216.4|0
1702407600000|2023-12-12 19:00:00|227.3|217.3|222.8|212.8|228.8|218.8|222.3|212.3|0
1702411200000|2023-12-12 20:00:00|222.7|212.7|215.8|205.8|223.7|213.7|215.8|205.8|0
1702414800000|2023-12-12 21:00:00|216|206|211.9|201.9|216.9|206.9|211.2|201.2|0
1702476000000|2023-12-13 14:00:00|203.8|193.8|211.1|201.1|213.9|203.9|201.3|191.3|0
1702479600000|2023-12-13 15:00:00|211.8|201.8|210.2|200.2|212.7|202.7|206|196|0
1702483200000|2023-12-13 16:00:00|210|200|214|204|216.7|206.7|207.9|197.9|0
1702486800000|2023-12-13 17:00:00|214.4|204.4|215.8|205.8|216.7|206.7|211.8|201.8|0
1702490400000|2023-12-13 18:00:00|215.9|205.9|216|206|219.5|209.5|213.6|203.6|0
1702494000000|2023-12-13 19:00:00|208.7|198.7|179|169|212.1|202.1|175.4|165.4|0
1702497600000|2023-12-13 20:00:00|178.9|168.9|180.1|170.1|199.2|189.2|172.7|162.7|0
1702501200000|2023-12-13 21:00:00|179.9|169.9|180.9|170.9|184.9|174.9|179|169|0
1702562400000|2023-12-14 14:00:00|171.2|161.2|171.3|161.3|175.3|165.3|166.2|156.2|0
1702566000000|2023-12-14 15:00:00|171.1|161.1|174.6|164.6|184.5|174.5|171|161|0
1702569600000|2023-12-14 16:00:00|174.7|164.7|178|168|186.6|176.6|173.9|163.9|0
1702573200000|2023-12-14 17:00:00|178.1|168.1|187|177|187.3|177.3|171.5|161.5|0
1702576800000|2023-12-14 18:00:00|187.5|177.5|196.2|186.2|205.8|195.8|185.6|175.6|0
1702580400000|2023-12-14 19:00:00|196.4|186.4|183.9|173.9|196.5|186.5|183.4|173.4|0
1702584000000|2023-12-14 20:00:00|183.8|173.8|180.8|170.8|185.5|175.5|180|170|0
1702587600000|2023-12-14 21:00:00|180.3|170.3|182.8|172.8|183.3|173.3|178.4|168.4|0
1702648800000|2023-12-15 14:00:00|173.7|163.7|169.1|159.1|174.6|164.6|164.8|154.8|0
1702652400000|2023-12-15 15:00:00|168.7|158.7|168.5|158.5|176.4|166.4|165.6|155.6|0
1702656000000|2023-12-15 16:00:00|168.2|158.2|169.5|159.5|172.2|162.2|164.7|154.7|0
1702659600000|2023-12-15 17:00:00|169.4|159.4|180.6|170.6|181.2|171.2|168.2|158.2|0
1702663200000|2023-12-15 18:00:00|180.9|170.9|183.7|173.7|187|177|171.7|161.7|0
1702666800000|2023-12-15 19:00:00|184|174|177.6|167.6|185.9|175.9|174.8|164.8|0
1702670400000|2023-12-15 20:00:00|177.5|167.5|175.6|165.6|178.8|168.8|166.7|156.7|0
1702674000000|2023-12-15 21:00:00|175.5|165.5|175|165|175.8|165.8|173.3|163.3|0
1702908000000|2023-12-18 14:00:00|169.1|159.1|165.6|155.6|171.6|161.6|164.9|154.9|0
1702911600000|2023-12-18 15:00:00|165.2|155.2|168.7|158.7|169.5|159.5|161.4|151.4|0
1702915200000|2023-12-18 16:00:00|168.9|158.9|164|154|170.9|160.9|162.4|152.4|0
1702918800000|2023-12-18 17:00:00|163.9|153.9|159.3|149.3|164|154|158.4|148.4|0
1702922400000|2023-12-18 18:00:00|159.2|149.2|160.5|150.5|181.4|171.4|155.1|145.1|0
1702926000000|2023-12-18 19:00:00|160.6|150.6|159.5|149.5|161.4|151.4|157.2|147.2|0
1702929600000|2023-12-18 20:00:00|159.4|149.4|162.7|152.7|163.2|153.2|157.5|147.5|0
1702933200000|2023-12-18 21:00:00|162.8|152.8|164.3|154.3|165.6|155.6|162.3|152.3|0
1702994400000|2023-12-19 14:00:00|155|145|156.3|146.3|160.2|150.2|153.7|143.7|0
1702998000000|2023-12-19 15:00:00|155.9|145.9|153.1|143.1|160.2|150.2|153|143|0
1703001600000|2023-12-19 16:00:00|153|143|158|148|158|148|151.4|141.4|0
1703005200000|2023-12-19 17:00:00|156.8|146.8|154.9|144.9|159|149|153.7|143.7|0
1703008800000|2023-12-19 18:00:00|154.7|144.7|155.8|145.8|159.6|149.6|152.7|142.7|0
1703012400000|2023-12-19 19:00:00|155.7|145.7|153.6|143.6|155.9|145.9|153|143|0
1703016000000|2023-12-19 20:00:00|153.7|143.7|150.7|140.7|156|146|150|140|0
1703019600000|2023-12-19 21:00:00|151|141|151|141|151.8|141.8|149.7|139.7|0
1703080800000|2023-12-20 14:00:00|155|145|152.8|142.8|155.4|145.4|150.8|140.8|0
1703084400000|2023-12-20 15:00:00|152.7|142.7|148.4|138.4|153.4|143.4|143.8|133.8|0
1703088000000|2023-12-20 16:00:00|148.2|138.2|149.6|139.6|151.9|141.9|147.9|137.9|0
1703091600000|2023-12-20 17:00:00|149.5|139.5|146.4|136.4|152.4|142.4|146|136|0
1703095200000|2023-12-20 18:00:00|146.3|136.3|149.7|139.7|151|141|145.7|135.7|0
1703098800000|2023-12-20 19:00:00|149.8|139.8|184.3|174.3|184.6|174.6|149.2|139.2|0
1703102400000|2023-12-20 20:00:00|184.9|174.9|194.3|184.3|195.6|185.6|179.3|169.3|0
1703106000000|2023-12-20 21:00:00|194.2|184.2|191.3|181.3|195.7|185.7|186.4|176.4|0
1703167200000|2023-12-21 14:00:00|166.6|156.6|177|167|178|168|165.9|155.9|0
1703170800000|2023-12-21 15:00:00|176.8|166.8|179.7|169.7|186.1|176.1|170.1|160.1|0
1703174400000|2023-12-21 16:00:00|179.6|169.6|182.9|172.9|183.8|173.8|174.9|164.9|0
1703178000000|2023-12-21 17:00:00|182.5|172.5|192.9|182.9|194.7|184.7|182.5|172.5|0
1703181600000|2023-12-21 18:00:00|192.8|182.8|182.9|172.9|195.5|185.5|182.8|172.8|0
1703185200000|2023-12-21 19:00:00|183.1|173.1|182.6|172.6|185.7|175.7|178.7|168.7|0
1703188800000|2023-12-21 20:00:00|182.7|172.7|170.6|160.6|184|174|168.5|158.5|0
1703192400000|2023-12-21 21:00:00|171|161|171.8|161.8|172.7|162.7|170.6|160.6|0
1703253600000|2023-12-22 14:00:00|163.8|153.8|160.2|150.2|165.7|155.7|157.3|147.3|0
1703257200000|2023-12-22 15:00:00|159.5|149.5|164.5|154.5|164.5|154.5|158.3|148.3|0
1703260800000|2023-12-22 16:00:00|164.6|154.6|166.5|156.5|169.1|159.1|161.6|151.6|0
1703264400000|2023-12-22 17:00:00|166.6|156.6|163.4|153.4|170.1|160.1|163.2|153.2|0
1703268000000|2023-12-22 18:00:00|163.6|153.6|159.9|149.9|164.6|154.6|157.1|147.1|0
1703271600000|2023-12-22 19:00:00|160.1|150.1|162.7|152.7|178.2|168.2|159.5|149.5|0
1703275200000|2023-12-22 20:00:00|162.3|152.3|163.6|153.6|167.2|157.2|161.9|151.9|0
1703278800000|2023-12-22 21:00:00|163.5|153.5|165.5|155.5|165.9|155.9|162.5|152.5|0
1703599200000|2023-12-26 14:00:00|149.5|139.5|148|138|150.3|140.3|146.3|136.3|0
1703602800000|2023-12-26 15:00:00|148.1|138.1|147.9|137.9|150.8|140.8|145|135|0
1703606400000|2023-12-26 16:00:00|147.8|137.8|146.3|136.3|150.2|140.2|145.8|135.8|0
1703610000000|2023-12-26 17:00:00|146.6|136.6|147|137|148.3|138.3|145.2|135.2|0
1703613600000|2023-12-26 18:00:00|147.1|137.1|146.4|136.4|147.2|137.2|144.2|134.2|0
1703617200000|2023-12-26 19:00:00|146.3|136.3|140.8|130.8|146.7|136.7|140.6|130.6|0
1703620800000|2023-12-26 20:00:00|140.5|130.5|142|132|143.6|133.6|137.8|127.8|0
1703624400000|2023-12-26 21:00:00|141.6|131.6|141.4|131.4|142|132|140.9|130.9|0
1703685600000|2023-12-27 14:00:00|136.1|126.1|133.5|123.5|138.2|128.2|132.9|122.9|0
1703689200000|2023-12-27 15:00:00|133.6|123.6|136.7|126.7|142.3|132.3|132.4|122.4|0
1703692800000|2023-12-27 16:00:00|136.8|126.8|134.5|124.5|138|128|133.2|123.2|0
1703696400000|2023-12-27 17:00:00|134.6|124.6|131.7|121.7|137.6|127.6|131.6|121.6|0
1703700000000|2023-12-27 18:00:00|131.8|121.8|127.4|117.4|131.8|121.8|124.4|114.4|0
1703703600000|2023-12-27 19:00:00|127.5|117.5|131.1|121.1|133.3|123.3|127.3|117.3|0
1703707200000|2023-12-27 20:00:00|131|121|125.7|115.7|131.7|121.7|125.5|115.5|0
1703710800000|2023-12-27 21:00:00|126|116|124.1|114.1|126.5|116.5|123.4|113.4|0
1703772000000|2023-12-28 14:00:00|124.3|114.3|124.4|114.4|125.7|115.7|122.9|112.9|0
1703775600000|2023-12-28 15:00:00|124.5|114.5|123.7|113.7|127.4|117.4|121.7|111.7|0
1703779200000|2023-12-28 16:00:00|123.9|113.9|125.9|115.9|127.1|117.1|123.7|113.7|0
1703782800000|2023-12-28 17:00:00|126.1|116.1|122.4|112.4|126.4|116.4|122.1|112.1|0
1703786400000|2023-12-28 18:00:00|122.6|112.6|124.4|114.4|127.6|117.6|121.7|111.7|0
1703790000000|2023-12-28 19:00:00|124.5|114.5|124.3|114.3|124.9|114.9|122.5|112.5|0
1703793600000|2023-12-28 20:00:00|124.2|114.2|127.5|117.5|129.4|119.4|124.2|114.2|0
1703797200000|2023-12-28 21:00:00|127.4|117.4|127.3|117.3|127.5|117.5|126.1|116.1|0
1703858400000|2023-12-29 14:00:00|125.5|115.5|124.6|114.6|127.7|117.7|123.2|113.2|0
1703862000000|2023-12-29 15:00:00|124.5|114.5|135.6|125.6|138.3|128.3|123.3|113.3|0
1703865600000|2023-12-29 16:00:00|135.9|125.9|142.3|132.3|148.2|138.2|134.5|124.5|0
1703869200000|2023-12-29 17:00:00|142.2|132.2|139.3|129.3|147.4|137.4|139|129|0
1703872800000|2023-12-29 18:00:00|139.4|129.4|135|125|140.2|130.2|133|123|0
1703876400000|2023-12-29 19:00:00|134.8|124.8|126.9|116.9|136.1|126.1|126.6|116.6|0
1703880000000|2023-12-29 20:00:00|127.1|117.1|130.1|120.1|134.7|124.7|126|116|0
1703883600000|2023-12-29 21:00:00|130.3|120.3|131.6|121.6|131.8|121.8|129.9|119.9|0
1704204000000|2024-01-02 14:00:00|155.8|145.8|168|158|175.7|165.7|153.8|143.8|0
1704207600000|2024-01-02 15:00:00|168.3|158.3|178.4|168.4|183.5|173.5|163.3|153.3|0
1704211200000|2024-01-02 16:00:00|178.9|168.9|162.2|152.2|178.9|168.9|161.6|151.6|0
1704214800000|2024-01-02 17:00:00|162|152|172.7|162.7|173|163|160.4|150.4|0
1704218400000|2024-01-02 18:00:00|172.6|162.6|170.5|160.5|175.7|165.7|162|152|0
1704222000000|2024-01-02 19:00:00|170.9|160.9|174.8|164.8|175.7|165.7|165.1|155.1|0
1704225600000|2024-01-02 20:00:00|175|165|163.5|153.5|182.8|172.8|162.9|152.9|0
1704229200000|2024-01-02 21:00:00|163.8|153.8|165.6|155.6|166.8|156.8|161.2|151.2|0
1704290400000|2024-01-03 14:00:00|185.5|175.5|189.9|179.9|193.5|183.5|180.7|170.7|0
1704294000000|2024-01-03 15:00:00|191.4|181.4|192.9|182.9|203.9|193.9|181.7|171.7|0
1704297600000|2024-01-03 16:00:00|193|183|197.9|187.9|198.7|188.7|188.2|178.2|0
1704301200000|2024-01-03 17:00:00|197.6|187.6|187.9|177.9|199.5|189.5|187.5|177.5|0
1704304800000|2024-01-03 18:00:00|188.3|178.3|192|179|193.2|183.2|184.6|174.6|0
1704308400000|2024-01-03 19:00:00|191.9|178.9|185.9|175.9|201.9|191.9|178.2|168.2|0
1704312000000|2024-01-03 20:00:00|185.8|175.8|198.9|188.9|200.2|190.2|184.8|174.8|0
1704315600000|2024-01-03 21:00:00|196.9|186.9|197.9|187.9|200.1|190.1|196.9|186.9|0
1704376800000|2024-01-04 14:00:00|206.1|196.1|208.6|198.6|210.6|200.6|201.1|191.1|0
1704380400000|2024-01-04 15:00:00|208.9|198.9|191.6|181.6|211.7|201.7|188.2|178.2|0
1704384000000|2024-01-04 16:00:00|191.7|181.7|193.2|183.2|195.3|185.3|178.8|168.8|0
1704387600000|2024-01-04 17:00:00|193.4|183.4|195.9|185.9|201.2|191.2|191.6|181.6|0
1704391200000|2024-01-04 18:00:00|196.1|186.1|195.1|185.1|198.7|188.7|190.1|180.1|0
1704394800000|2024-01-04 19:00:00|194.8|184.8|198.3|188.3|203.2|193.2|193|183|0
1704398400000|2024-01-04 20:00:00|198.2|188.2|206.2|196.2|209.6|199.6|193.1|183.1|0
1704402000000|2024-01-04 21:00:00|206.3|196.3|207.9|197.9|208|198|203.6|193.6|0
1704463200000|2024-01-05 14:00:00|191.1|181.1|193.9|183.9|199.7|189.7|189.1|179.1|0
1704466800000|2024-01-05 15:00:00|190.6|180.6|173.5|163.5|192.6|182.6|172.6|162.6|0
1704470400000|2024-01-05 16:00:00|172.9|162.9|186|176|190.8|180.8|170.7|160.7|0
1704474000000|2024-01-05 17:00:00|185.9|175.9|196.3|186.3|200.9|190.9|185.6|175.6|0
1704477600000|2024-01-05 18:00:00|196.4|186.4|187.6|177.6|202.5|192.5|184|174|0
1704481200000|2024-01-05 19:00:00|187.5|177.5|201.9|191.9|203.1|193.1|183.2|173.2|0
1704484800000|2024-01-05 20:00:00|202.6|192.6|193.2|183.2|206.7|196.7|191.3|181.3|0
1704488400000|2024-01-05 21:00:00|193|183|191.9|181.9|194.3|184.3|191.7|181.7|0
1704722400000|2024-01-08 14:00:00|172.2|162.2|160.2|150.2|173.5|163.5|160.1|150.1|0
1704726000000|2024-01-08 15:00:00|160.3|150.3|154.6|144.6|163.7|153.7|151.1|141.1|0
1704729600000|2024-01-08 16:00:00|154|144|150.5|140.5|157.3|147.3|150|140|0
1704733200000|2024-01-08 17:00:00|149.8|139.8|142.9|132.9|150.8|140.8|142.7|132.7|0
1704736800000|2024-01-08 18:00:00|143|133|137.4|127.4|144.8|134.8|137.2|127.2|0
1704740400000|2024-01-08 19:00:00|137.3|127.3|132.4|122.4|138.9|128.9|130.7|120.7|0
1704744000000|2024-01-08 20:00:00|132.5|122.5|129.8|119.8|134.7|124.7|128.1|118.1|0
1704747600000|2024-01-08 21:00:00|129.7|119.7|130.7|120.7|131.3|121.3|129|119|0
1704808800000|2024-01-09 14:00:00|141.5|131.5|142.2|132.2|150|140|140.9|130.9|0
1704812400000|2024-01-09 15:00:00|142|132|139.4|129.4|145.9|135.9|135|125|0
1704816000000|2024-01-09 16:00:00|139.5|129.5|122.5|112.5|139.5|129.5|122.5|112.5|0
1704819600000|2024-01-09 17:00:00|122.3|112.3|120.2|110.2|127.5|117.5|119.7|109.7|0
1704823200000|2024-01-09 18:00:00|120|110|120.6|110.6|127.1|117.1|116.7|106.7|0
1704826800000|2024-01-09 19:00:00|120.7|110.7|122.5|112.5|125.8|115.8|118.4|108.4|0
1704830400000|2024-01-09 20:00:00|122.4|112.4|121.7|111.7|129.4|119.4|120.3|110.3|0
1704834000000|2024-01-09 21:00:00|121.2|111.2|120|110|121.8|111.8|119.2|109.2|0
1704895200000|2024-01-10 14:00:00|114.2|104.2|117.3|107.3|120.8|110.8|112.4|102.4|0
1704898800000|2024-01-10 15:00:00|117.4|107.4|109.3|99.3|122.5|112.5|109.1|99.1|0
1704902400000|2024-01-10 16:00:00|109.2|99.2|110.6|100.6|114.6|104.6|108.7|98.7|0
1704906000000|2024-01-10 17:00:00|110.8|100.8|108.3|98.3|112|102|107.9|97.9|0
1704909600000|2024-01-10 18:00:00|108.1|98.1|108.1|98.1|112.2|102.2|106.2|96.2|0
1704913200000|2024-01-10 19:00:00|108|98|101.7|92|108.4|98.4|101.6|91.9|0
1704916800000|2024-01-10 20:00:00|101.5|91.8|106.4|96.4|112.6|102.6|101.5|91.8|0
1704920400000|2024-01-10 21:00:00|106.5|96.5|105.3|95.3|106.5|96.5|105.1|95.1|0
1704981600000|2024-01-11 14:00:00|96.8|87.6|102.4|92.6|108.5|98.5|94|85.1|0
1704985200000|2024-01-11 15:00:00|101.9|92.2|114.8|104.8|120.8|110.8|101.9|92.2|0
1704988800000|2024-01-11 16:00:00|114|104|127.3|117.3|130.2|120.2|113.2|103.2|0
1704992400000|2024-01-11 17:00:00|127|117|113.8|103.8|127.5|117.5|111.1|101.1|0
1704996000000|2024-01-11 18:00:00|113.9|103.9|100.2|90.7|114.3|104.3|99.9|90.4|0
1704999600000|2024-01-11 19:00:00|99|90.6|94.7|85.7|102.6|92.9|93.4|84.5|0
1705003200000|2024-01-11 20:00:00|94.4|85.4|100.4|90.9|106.4|96.4|94.3|85.3|0
1705006800000|2024-01-11 21:00:00|101|90.8|100.2|90.6|101.3|91.7|99.9|90.4|0
1705068000000|2024-01-12 14:00:00|97|87.7|97.6|88.3|97.7|88.4|90.3|81.7|0
1705071600000|2024-01-12 15:00:00|97.4|88.1|102.2|92.5|106.4|96.4|95.1|86|0
1705075200000|2024-01-12 16:00:00|102.5|92.7|104.7|94.8|105.4|95.4|95.4|86.3|0
1705078800000|2024-01-12 17:00:00|104.4|94.5|100.7|91.1|105.9|95.9|99.3|89.9|0
1705082400000|2024-01-12 18:00:00|100.8|91.2|97.2|88|100.8|91.2|96.8|87.6|0
1705086000000|2024-01-12 19:00:00|97.3|87.9|98.5|89.1|101.9|92.2|95.4|86.3|0
1705089600000|2024-01-12 20:00:00|98.7|89.3|96|86.9|101|91.3|94.6|85.6|0
1705093200000|2024-01-12 21:00:00|95.6|86.5|97|87.8|97.1|87.9|95.6|86.5|0
1705413600000|2024-01-16 14:00:00|106.4|96.4|109.3|99.3|117.7|107.7|104.1|94.2|0
1705417200000|2024-01-16 15:00:00|109.9|99.9|96.5|87.3|112.2|102.2|93.8|84.9|0
1705420800000|2024-01-16 16:00:00|95.9|86.8|103.8|93.9|106.6|96.6|94.6|85.6|0
1705424400000|2024-01-16 17:00:00|104.1|94.2|111.2|101.2|111.5|101.5|102.5|92.7|0
1705428000000|2024-01-16 18:00:00|111.3|101.3|109.2|99.2|111.7|101.7|103|93.2|0
1705431600000|2024-01-16 19:00:00|109.5|99.5|105.3|95.3|114.9|104.9|104.3|94.3|0
1705435200000|2024-01-16 20:00:00|105.2|95.2|100.1|90.6|106.1|96.1|99.5|90|0
1705438800000|2024-01-16 21:00:00|99.9|90.4|100|90.5|100.6|91|99.3|89.8|0
1705500000000|2024-01-17 14:00:00|137.5|127.5|147.1|137.1|147.6|137.6|134.9|124.9|0
1705503600000|2024-01-17 15:00:00|147.4|137.4|131.9|121.9|150.2|140.2|130.2|120.2|0
1705507200000|2024-01-17 16:00:00|131.8|121.8|125.6|115.6|131.8|121.8|120.9|110.9|0
1705510800000|2024-01-17 17:00:00|125.5|115.5|126.1|116.1|131.7|121.7|123.6|113.6|0
1705514400000|2024-01-17 18:00:00|126.2|116.2|135.7|125.7|140.2|130.2|124.3|114.3|0
1705518000000|2024-01-17 19:00:00|135.8|125.8|126.9|116.9|136.5|126.5|122.5|112.5|0
1705521600000|2024-01-17 20:00:00|126.8|116.8|120.3|110.3|131.7|121.7|118.2|108.2|0
1705525200000|2024-01-17 21:00:00|120.5|110.5|122.1|112.1|122.7|112.7|120.5|110.5|0
1705586400000|2024-01-18 14:00:00|101.6|91.9|100.7|91.1|104.3|94.4|98.8|89.4|0
1705590000000|2024-01-18 15:00:00|100.3|90.8|97.2|87.9|106|96|93.9|84.9|0
1705593600000|2024-01-18 16:00:00|97|87.8|94.2|85.2|101|91.4|91.4|82.7|0
1705597200000|2024-01-18 17:00:00|94.1|85.1|104.4|94.4|105.7|95.7|93.7|84.8|0
1705600800000|2024-01-18 18:00:00|104.2|94.3|102.2|92.5|111.9|101.9|101.3|91.7|0
1705604400000|2024-01-18 19:00:00|102.1|92.4|91.1|82.4|102.1|92.4|89.9|81.3|0
1705608000000|2024-01-18 20:00:00|91.2|82.5|90.2|81.6|93.1|84.2|88.1|79.7|0
1705611600000|2024-01-18 21:00:00|90.6|81.9|90.5|81.9|92|83.3|90.3|81.7|0
1705672800000|2024-01-19 14:00:00|79.7|71.7|79|71|82.2|74.2|77.6|69.6|0
1705676400000|2024-01-19 15:00:00|77.7|69.7|75.6|67.6|82.4|74.4|74.4|66.4|0
1705680000000|2024-01-19 16:00:00|75.5|67.5|71.7|63.7|76.8|68.8|71.4|63.4|0
1705683600000|2024-01-19 17:00:00|71.5|63.5|66.7|58.7|74.4|66.4|66.7|58.7|0
1705687200000|2024-01-19 18:00:00|66.6|58.6|62.7|54.7|68.2|60.2|62.7|54.7|0
1705690800000|2024-01-19 19:00:00|62.6|54.6|63.1|55.1|67.4|59.4|61.7|53.7|0
1705694400000|2024-01-19 20:00:00|63.2|55.2|61.7|53.7|64.2|56.2|61.2|53.2|0
1705698000000|2024-01-19 21:00:00|61.5|53.5|60.4|52.4|61.9|53.9|59.9|51.9|0
1705932000000|2024-01-22 14:00:00|54.4|46.4|53.8|45.8|58.5|50.5|53.2|45.2|0
1705935600000|2024-01-22 15:00:00|53.6|45.6|57.5|49.5|58.2|50.2|52.4|44.4|0
1705939200000|2024-01-22 16:00:00|57.4|49.4|51.6|43.6|58.1|50.1|51.5|43.5|0
1705942800000|2024-01-22 17:00:00|51.5|43.5|53.5|45.5|55.1|47.1|51.5|43.5|0
1705946400000|2024-01-22 18:00:00|53.6|45.6|53.7|45.7|57|49|53.3|45.3|0
1705950000000|2024-01-22 19:00:00|53.6|45.6|54.3|46.3|56.4|48.4|53.2|45.2|0
1705953600000|2024-01-22 20:00:00|54.4|46.4|55|47|55.5|47.5|52.9|44.9|0
1705957200000|2024-01-22 21:00:00|54.9|46.9|55.6|47.6|56.1|48.1|54.9|46.9|0
1706018400000|2024-01-23 14:00:00|53.6|45.6|49.6|41.6|54.3|46.3|48.9|40.9|0
1706022000000|2024-01-23 15:00:00|49.7|41.7|49.9|41.9|52.3|44.3|47.4|39.4|0
1706025600000|2024-01-23 16:00:00|49.7|41.7|46.8|38.8|50.2|42.2|46.7|38.7|0
1706029200000|2024-01-23 17:00:00|46.7|38.7|45.2|37.2|48.4|40.4|45|37|0
1706032800000|2024-01-23 18:00:00|45.1|37.1|45.6|37.6|47|39|45|37|0
1706036400000|2024-01-23 19:00:00|45.5|37.5|44.7|36.7|46.7|38.7|44.3|36.3|0
1706040000000|2024-01-23 20:00:00|44.6|36.6|43.4|35.4|46|38|42.8|34.8|0
1706043600000|2024-01-23 21:00:00|43.3|35.3|43.2|35.2|44.4|36.4|41.9|33.9|0
1706104800000|2024-01-24 14:00:00|37.4|29.4|34.8|28.8|38.2|30.3|34.4|28.4|0
1706108400000|2024-01-24 15:00:00|34.7|28.7|34.2|28.2|36.4|30.4|32|26|0
1706112000000|2024-01-24 16:00:00|34.1|28.1|33.5|27.5|36.6|30.6|33.3|27.3|0
1706115600000|2024-01-24 17:00:00|33.4|27.4|33.1|27.1|34.1|28.1|31.5|25.5|0
1706119200000|2024-01-24 18:00:00|33.2|27.2|37.8|31.8|38.8|32.8|33.1|27.1|0
1706122800000|2024-01-24 19:00:00|37.7|31.7|36.8|30.8|42.3|36.3|35.4|29.4|0
1706126400000|2024-01-24 20:00:00|36.7|30.7|40.1|34.1|41.3|35.3|35.8|29.8|0
1706130000000|2024-01-24 21:00:00|40|34|41.7|35.7|43.3|37.3|39.6|33.6|0
1706191200000|2024-01-25 14:00:00|37.6|31.6|38.7|32.7|39.1|33.1|36.8|30.8|0
1706194800000|2024-01-25 15:00:00|38.6|32.6|38.5|32.5|40|34|35.2|29.2|0
1706198400000|2024-01-25 16:00:00|38.7|32.7|38|32|39.8|33.8|36.7|30.7|0
1706202000000|2024-01-25 17:00:00|38.1|32.1|40.2|34.2|42.3|36.3|37.7|31.7|0
1706205600000|2024-01-25 18:00:00|40.3|34.3|44.7|38.7|44.9|38.9|38.6|32.6|0
1706209200000|2024-01-25 19:00:00|44.6|38.6|39.6|33.6|45.9|39.9|39.6|33.6|0
1706212800000|2024-01-25 20:00:00|39.9|33.9|39.5|33.5|41.5|35.5|39.3|33.3|0
1706216400000|2024-01-25 21:00:00|39.6|33.6|41.5|35.5|42|36|39|33|0
1706277600000|2024-01-26 14:00:00|42.6|36.6|42.1|36.1|45.6|39.6|42|36|0
1706281200000|2024-01-26 15:00:00|42.3|36.3|38.2|32.2|44.8|38.8|38.1|32.1|0
1706284800000|2024-01-26 16:00:00|38.1|32.1|39|33|40.9|34.9|38|32|0
1706288400000|2024-01-26 17:00:00|38.9|32.9|43.8|37.8|44.6|38.6|37.9|31.9|0
1706292000000|2024-01-26 18:00:00|44|38|42.7|36.7|44.7|38.7|38.9|32.9|0
1706295600000|2024-01-26 19:00:00|42.9|36.9|40.1|34.1|42.9|36.9|39.4|33.4|0
1706299200000|2024-01-26 20:00:00|40|34|42.2|36.2|42.8|36.8|39.8|33.8|0
1706302800000|2024-01-26 21:00:00|41.9|35.9|43.2|37.2|43.3|37.3|41.9|35.9|0
1706536800000|2024-01-29 14:00:00|39.4|33.4|39.4|33.4|40|34|37.7|31.7|0
1706540400000|2024-01-29 15:00:00|39.6|33.6|39.6|33.6|41.2|35.2|37.4|31.4|0
1706544000000|2024-01-29 16:00:00|39.5|33.5|36.4|30.4|40.1|34.1|36.4|30.4|0
1706547600000|2024-01-29 17:00:00|36.3|30.3|35.5|29.5|36.7|30.7|34.9|28.9|0
1706551200000|2024-01-29 18:00:00|35.4|29.4|35.9|29.9|36.5|30.5|35.1|29.1|0
1706554800000|2024-01-29 19:00:00|36.1|30.1|33.9|27.9|36.2|30.2|33.5|27.5|0
1706558400000|2024-01-29 20:00:00|33.8|27.8|33.8|27.8|36|30|31.6|25.6|0
1706562000000|2024-01-29 21:00:00|33.9|27.9|34.3|28.3|34.9|28.9|33.8|27.8|0
1706623200000|2024-01-30 14:00:00|34.4|28.4|34.1|28.1|34.6|28.6|33.5|27.5|0
1706626800000|2024-01-30 15:00:00|34|28|34.9|28.9|36.5|30.5|33.3|27.3|0
1706630400000|2024-01-30 16:00:00|34.8|28.8|34.1|28.1|35.7|29.7|33.4|27.4|0
1706634000000|2024-01-30 17:00:00|34|28|36.6|30.6|37.1|31.1|33.7|27.7|0
1706637600000|2024-01-30 18:00:00|36.7|30.7|36.6|30.6|37.6|31.6|35|29|0
1706641200000|2024-01-30 19:00:00|36.7|30.7|35.5|29.5|37.8|31.8|35|29|0
1706644800000|2024-01-30 20:00:00|35.4|29.4|37|31|37.3|31.3|34.6|28.6|0
1706648400000|2024-01-30 21:00:00|37.2|31.2|38|32|40.7|34.7|35.9|29.9|0
1706709600000|2024-01-31 14:00:00|37.8|31.8|41.6|35.6|42.2|36.2|37.3|31.3|0
1706713200000|2024-01-31 15:00:00|41.8|35.8|46.6|40.6|47.6|41.6|40.8|34.8|0
1706716800000|2024-01-31 16:00:00|46.5|40.5|50.6|44.6|52.2|46.2|43.1|37.1|0
1706720400000|2024-01-31 17:00:00|50.7|44.7|44.8|38.8|51.1|45.1|44.8|38.8|0
1706724000000|2024-01-31 18:00:00|44.7|38.7|43.9|37.9|45.1|39.1|42.6|36.6|0
1706727600000|2024-01-31 19:00:00|43.1|37.1|44.9|38.9|48.9|42.9|38.2|32.2|0
1706731200000|2024-01-31 20:00:00|45|39|51.7|45.7|54.9|48.9|44.8|38.8|0
1706734800000|2024-01-31 21:00:00|51.9|45.9|49.6|43.6|53.1|47.1|49.4|43.4|0
1706796000000|2024-02-01 14:00:00|45|39|46.3|40.3|47.3|41.3|44.7|38.7|0
1706799600000|2024-02-01 15:00:00|48|42|48.2|42.2|48.4|42.4|42.1|36.1|0
1706803200000|2024-02-01 16:00:00|48.3|42.3|43.6|37.6|48.8|42.8|42.9|36.9|0
1706806800000|2024-02-01 17:00:00|43.5|37.5|44.4|38.4|45.2|39.2|38.2|32.2|0
1706810400000|2024-02-01 18:00:00|44.5|38.5|45.1|39.1|48.2|42.2|43.3|37.3|0
1706814000000|2024-02-01 19:00:00|44.7|38.7|41.1|35.1|45|39|40.9|34.9|0
1706817600000|2024-02-01 20:00:00|41|35|40.8|34.8|42.8|36.8|39.8|33.8|0
1706821200000|2024-02-01 21:00:00|40.6|34.6|34.6|28.6|42|36|34.1|28.1|0
1706882400000|2024-02-02 14:00:00|39.7|33.7|36.9|30.9|39.7|33.7|35.3|29.3|0
1706886000000|2024-02-02 15:00:00|36.6|30.6|35.6|29.6|39.4|33.4|32.7|26.7|0
1706889600000|2024-02-02 16:00:00|35.4|29.4|33.8|27.8|37.2|31.2|33.1|27.1|0
1706893200000|2024-02-02 17:00:00|33.7|27.7|33.1|27.1|37.4|31.4|31|25|0
1706896800000|2024-02-02 18:00:00|32.9|26.9|33.6|27.6|35.9|29.9|31.8|25.8|0
1706900400000|2024-02-02 19:00:00|33.5|27.5|32.7|26.7|34.4|28.4|31.8|25.8|0
1706904000000|2024-02-02 20:00:00|32.6|26.6|32.8|26.8|33.7|27.7|30.8|24.8|0
1706907600000|2024-02-02 21:00:00|33.1|27.1|33.1|27.1|34.2|28.2|33|27|0
1707141600000|2024-02-05 14:00:00|29.2|23.2|29.4|23.4|31.4|25.4|29.2|23.2|0
1707145200000|2024-02-05 15:00:00|29.7|23.7|32.7|26.7|34.7|28.7|29.7|23.7|0
1707148800000|2024-02-05 16:00:00|32.6|26.6|29.1|23.1|33.1|27.1|29|23|0
1707152400000|2024-02-05 17:00:00|29.2|23.2|29|23|30.4|24.4|27.7|21.7|0
1707156000000|2024-02-05 18:00:00|28.9|22.9|28.8|22.8|29.6|23.6|27.8|21.8|0
1707159600000|2024-02-05 19:00:00|28.7|22.7|27.1|21.1|29.4|23.4|26.8|20.8|0
1707163200000|2024-02-05 20:00:00|27.2|21.2|28.6|22.6|29.7|23.7|27.1|21.1|0
1707166800000|2024-02-05 21:00:00|28.8|22.8|28.5|22.5|29.4|23.4|28.2|22.2|0
1707228000000|2024-02-06 14:00:00|27.3|21.3|27.9|21.9|30.3|24.3|27.1|21.1|0
1707231600000|2024-02-06 15:00:00|28|22|28.7|22.7|30.9|24.9|27.4|21.4|0
1707235200000|2024-02-06 16:00:00|28.9|22.9|32.8|26.8|33.9|27.9|27.4|21.4|0
1707238800000|2024-02-06 17:00:00|32.9|26.9|32|26|33.5|27.5|30.8|24.8|0
1707242400000|2024-02-06 18:00:00|32.1|26.1|29.7|23.7|32.1|26.1|29.6|23.6|0
1707246000000|2024-02-06 19:00:00|29.8|23.8|29.3|23.3|32.6|26.6|28.8|22.8|0
1707249600000|2024-02-06 20:00:00|29.2|23.2|28.1|22.1|30.9|24.9|28|22|0
1707253200000|2024-02-06 21:00:00|28|22|28.7|22.7|28.8|22.8|27.8|21.8|0
1707314400000|2024-02-07 14:00:00|24.9|18.9|25.3|19.3|26.3|20.3|24.4|18.4|0
1707318000000|2024-02-07 15:00:00|25.2|19.2|23.4|17.4|26|20|21.1|15.1|0
1707321600000|2024-02-07 16:00:00|23.3|17.3|21.5|15.5|24.2|18.2|21.2|15.2|0
1707325200000|2024-02-07 17:00:00|21.4|15.4|22.3|16.3|23.7|17.7|21.2|15.2|0
1707328800000|2024-02-07 18:00:00|22.4|16.4|21.1|15.1|23.3|17.3|20.9|14.9|0
1707332400000|2024-02-07 19:00:00|21.2|15.2|21|15|21.8|15.8|20.8|14.8|0
1707336000000|2024-02-07 20:00:00|21.1|15.1|21.6|15.6|21.9|15.9|20.4|14.4|0
1707339600000|2024-02-07 21:00:00|21.7|15.7|21.2|15.2|21.7|15.7|21.1|15.1|0
1707400800000|2024-02-08 14:00:00|20.8|14.8|20.2|14.2|21.6|15.6|20.2|14.2|0
1707404400000|2024-02-08 15:00:00|20.1|14.1|19|13|21|15|18.9|12.9|0
1707408000000|2024-02-08 16:00:00|18.9|12.9|19|13|19.8|13.8|18.8|12.8|0
1707411600000|2024-02-08 17:00:00|19.1|13.1|21.7|15.7|21.9|15.9|18.9|12.9|0
1707415200000|2024-02-08 18:00:00|21.8|15.8|21.2|15.2|21.8|15.8|20.5|14.5|0
1707418800000|2024-02-08 19:00:00|21.1|15.1|21.1|15.1|22.6|16.6|20.4|14.4|0
1707422400000|2024-02-08 20:00:00|21|15|20.9|14.9|21.5|15.5|20.5|14.5|0
1707426000000|2024-02-08 21:00:00|21|15|21.2|15.2|21.3|15.3|21|15|0
1707487200000|2024-02-09 14:00:00|20.4|14.4|19.2|13.2|21.1|15.1|19.1|13.1|0
1707490800000|2024-02-09 15:00:00|19|13|17.6|11.6|19.6|13.6|17.5|11.5|0
1707494400000|2024-02-09 16:00:00|17.7|11.7|17.4|11.4|19.5|13.5|17.1|11.1|0
1707498000000|2024-02-09 17:00:00|17.3|11.3|16.5|10.5|17.7|11.7|16.5|10.5|0
1707501600000|2024-02-09 18:00:00|16.6|10.6|16.7|10.7|17|11|16|10|0
1707505200000|2024-02-09 19:00:00|16.8|10.8|16.7|10.7|16.9|10.9|16|10|0
1707508800000|2024-02-09 20:00:00|16.8|10.8|17.1|11.1|17.3|11.3|16.7|10.7|0
1707512400000|2024-02-09 21:00:00|17.2|11.2|16.8|10.8|17.2|11.2|16.7|10.7|0
1707746400000|2024-02-12 14:00:00|14.8|8.8|15.1|9.1|15.7|9.7|14.6|8.6|0
1707750000000|2024-02-12 15:00:00|15.2|9.2|14.5|8.5|15.9|9.9|14.4|8.4|0
1707753600000|2024-02-12 16:00:00|14.4|8.4|14.8|8.8|15.1|9.1|14.2|8.2|0
1707757200000|2024-02-12 17:00:00|14.7|8.7|14.6|8.6|15.5|9.5|14.6|8.6|0
1707760800000|2024-02-12 18:00:00|14.7|8.7|16|10|16.8|10.8|14.5|8.5|0
1707764400000|2024-02-12 19:00:00|16.1|10.1|16.7|10.7|18.2|12.2|16|10|0
1707768000000|2024-02-12 20:00:00|16.8|10.8|16.5|10.5|16.9|10.9|15.8|9.8|0
1707771600000|2024-02-12 21:00:00|16.6|10.6|17.6|11.6|17.7|11.7|16.5|10.5|0
1707832800000|2024-02-13 14:00:00|25|19|23.9|17.9|25|19|23|17|0
1707836400000|2024-02-13 15:00:00|24|18|24.4|18.4|25.3|19.3|20.8|14.8|0
1707840000000|2024-02-13 16:00:00|24.3|18.3|22.5|16.5|24.3|18.3|21.4|15.4|0
1707843600000|2024-02-13 17:00:00|22.6|16.6|24.9|18.9|25.8|19.8|22.4|16.4|0
1707847200000|2024-02-13 18:00:00|25|19|25.5|19.5|25.9|19.9|24|18|0
1707850800000|2024-02-13 19:00:00|25.6|19.6|31.1|25.1|31.5|25.5|25.5|19.5|0
1707854400000|2024-02-13 20:00:00|31|25|27.9|21.9|34.3|28.3|27.9|21.9|0
1707858000000|2024-02-13 21:00:00|27.8|21.8|27.9|21.9|30.4|24.4|27.5|21.5|0
1707919200000|2024-02-14 14:00:00|22.7|16.7|21.6|15.6|24.2|18.2|21.5|15.5|0
1707922800000|2024-02-14 15:00:00|21.4|15.4|23.4|17.4|23.4|17.4|19.6|13.6|0
1707926400000|2024-02-14 16:00:00|23.6|17.6|23.4|17.4|24.9|18.9|21.9|15.9|0
1707930000000|2024-02-14 17:00:00|23.3|17.3|21.9|15.9|24.7|18.7|21.5|15.5|0
1707933600000|2024-02-14 18:00:00|22|16|21.4|15.4|23.1|17.1|20.6|14.6|0
1707937200000|2024-02-14 19:00:00|21.5|15.5|20.6|14.6|23.3|17.3|20.6|14.6|0
1707940800000|2024-02-14 20:00:00|20.5|14.5|19|13|21|15|18.8|12.8|0
1707944400000|2024-02-14 21:00:00|19.2|13.2|19.4|13.4|19.5|13.5|19|13|0
1708005600000|2024-02-15 14:00:00|18.5|12.5|20.2|14.2|20.3|14.3|18.4|12.4|0
1708009200000|2024-02-15 15:00:00|20.1|14.1|19|13|20.7|14.7|18.2|12.2|0
1708012800000|2024-02-15 16:00:00|18.9|12.9|19.1|13.1|21|15|18.3|12.3|0
1708016400000|2024-02-15 17:00:00|19|13|18.5|12.5|19.6|13.6|17.7|11.7|0
1708020000000|2024-02-15 18:00:00|18.6|12.6|17.9|11.9|18.6|12.6|16.6|10.6|0
1708023600000|2024-02-15 19:00:00|18|12|18|12|18.8|12.8|17.4|11.4|0
1708027200000|2024-02-15 20:00:00|18.1|12.1|17.3|11.3|18.6|12.6|17.2|11.2|0
1708030800000|2024-02-15 21:00:00|17.2|11.2|16.3|10.3|17.2|11.2|15.8|9.8|0
1708092000000|2024-02-16 14:00:00|16.6|10.6|19.2|13.2|19.8|13.8|16.1|10.1|0
1708095600000|2024-02-16 15:00:00|19.7|13.7|18|12|20.9|14.9|17.6|11.6|0
1708099200000|2024-02-16 16:00:00|17.9|11.9|16.1|10.1|18|12|15.7|9.7|0
1708102800000|2024-02-16 17:00:00|16.2|10.2|15.8|9.8|16.7|10.7|15.6|9.6|0
1708106400000|2024-02-16 18:00:00|15.9|9.9|16.4|10.4|17.7|11.7|15.8|9.8|0
1708110000000|2024-02-16 19:00:00|16.3|10.3|17.9|11.9|19.8|13.8|15.7|9.7|0
1708113600000|2024-02-16 20:00:00|18|12|20|14|20.6|14.6|17.7|11.7|0
1708117200000|2024-02-16 21:00:00|19.9|13.9|20.7|14.7|20.7|14.7|19.8|13.8|0
1708437600000|2024-02-20 14:00:00|22.1|16.1|26.8|20.8|27.9|21.9|21.9|15.9|0
1708441200000|2024-02-20 15:00:00|26.9|20.9|26.1|20.1|30.5|24.5|25.9|19.9|0
1708444800000|2024-02-20 16:00:00|26|20|29|23|29|23|25.1|19.1|0
1708448400000|2024-02-20 17:00:00|28.9|22.9|28.9|22.9|31.4|25.4|28.5|22.5|0
1708452000000|2024-02-20 18:00:00|28.8|22.8|27.6|21.6|30.2|24.2|27.5|21.5|0
1708455600000|2024-02-20 19:00:00|27.5|21.5|25.8|19.8|28.7|22.7|25.5|19.5|0
1708459200000|2024-02-20 20:00:00|25.7|19.7|24|18|27.4|21.4|24|18|0
1708462800000|2024-02-20 21:00:00|24.1|18.1|25.2|19.2|25.2|19.2|24|18|0
1708524000000|2024-02-21 14:00:00|26.6|20.6|27.3|21.3|28.7|22.7|26.3|20.3|0
1708527600000|2024-02-21 15:00:00|27.2|21.2|26.4|20.4|27.6|21.6|24.9|18.9|0
1708531200000|2024-02-21 16:00:00|26.3|20.3|24.2|18.2|26.4|20.4|23.8|17.8|0
1708534800000|2024-02-21 17:00:00|24.3|18.3|25.8|19.8|27.7|21.7|24.1|18.1|0
1708538400000|2024-02-21 18:00:00|25.9|19.9|27.5|21.5|28|22|25.5|19.5|0
1708542000000|2024-02-21 19:00:00|27.9|21.9|29.6|23.6|31.3|25.3|26.1|20.1|0
1708545600000|2024-02-21 20:00:00|29.7|23.7|22.9|16.9|30.8|24.8|22.8|16.8|0
1708549200000|2024-02-21 21:00:00|22.8|16.8|23.2|17.2|23.6|17.6|22.7|16.7|0
1708610400000|2024-02-22 14:00:00|14|8|14.6|8.6|15.5|9.5|12.8|6.8|0
1708614000000|2024-02-22 15:00:00|14.5|8.5|13.4|7.4|15.1|9.1|12.4|6.4|0
1708617600000|2024-02-22 16:00:00|13.5|7.5|13.2|7.2|13.6|7.6|12.5|6.5|0
1708621200000|2024-02-22 17:00:00|13.3|7.3|12.3|6.3|13.5|7.5|12.3|6.3|0
1708624800000|2024-02-22 18:00:00|12.4|6.4|12.1|6.1|12.8|6.8|12.1|6.1|0
1708628400000|2024-02-22 19:00:00|12.2|6.2|12.2|6.2|12.5|6.5|11.6|5.6|0
1708632000000|2024-02-22 20:00:00|12.3|6.3|11.7|5.7|12.4|6.4|11.1|5.1|0
1708635600000|2024-02-22 21:00:00|11.8|5.8|12.1|6.1|12.2|6.2|11.8|5.8|0
1708696800000|2024-02-23 14:00:00|10|4|10.4|4.4|11.2|5.2|9.8|3.8|0
1708700400000|2024-02-23 15:00:00|10.3|4.3|10.7|4.7|10.8|4.8|9.9|3.9|0
1708704000000|2024-02-23 16:00:00|10.6|4.6|9.6|3.6|11.7|5.7|9.6|3.6|0
1708707600000|2024-02-23 17:00:00|9.7|3.7|9.5|3.5|10.2|4.2|9.3|3.3|0
1708711200000|2024-02-23 18:00:00|9.6|3.6|9.5|3.5|9.7|3.7|9.2|3.2|0
1708714800000|2024-02-23 19:00:00|9.6|3.6|8.6|2.6|10.2|4.2|8.6|2.6|0
1708718400000|2024-02-23 20:00:00|8.5|2.5|8.9|2.9|9.2|3.2|8.5|2.5|0
1708722000000|2024-02-23 21:00:00|9|3|9.3|3.3|9.3|3.3|9|3|0
1708956000000|2024-02-26 14:00:00|7.4|1.4|7.7|1.7|7.9|1.9|7.2|1.2|0
1708959600000|2024-02-26 15:00:00|7.8|1.8|6.8|0.8|7.9|1.9|6.6|0.6|0
1708963200000|2024-02-26 16:00:00|6.7|0.7|6.5|0.5|7|1|6.4|0.4|0
1708966800000|2024-02-26 17:00:00|6.6|0.6|6.6|0.6|6.7|0.7|6.4|0.4|0
1708970400000|2024-02-26 18:00:00|6.7|0.7|6.7|0.7|7.1|1.1|6.5|0.5|0
1708974000000|2024-02-26 19:00:00|6.6|0.6|6.7|0.7|6.8|0.8|6.5|0.5|0
1708977600000|2024-02-26 20:00:00|6.6|0.6|7|1|7|1|6.5|0.5|0
1708981200000|2024-02-26 21:00:00|7.1|1.1|7.1|1.1|7.2|1.2|7.1|1.1|0
1709042400000|2024-02-27 14:00:00|6|0|6|0|6.3|0.3|6|0|0
1709053200000|2024-02-27 17:00:00|6.1|0.1|6.1|0.1|6.1|0.1|6|0|0
1709056800000|2024-02-27 18:00:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1709064000000|2024-02-27 20:00:00|6.2|0.2|6|0|6.9|0.9|6|0|0
1709560800000|2024-03-04 14:00:00|6||6||6||6||0
1710162000000|2024-03-11 13:00:00|6||6||6||6||0
1710252000000|2024-03-12 14:00:00|8||6||8||6||0
1710770400000|2024-03-18 14:00:00|232.6|220.6|232.1|220.1|233.6|221.6|229.1|217.1|0
1710774000000|2024-03-18 15:00:00|231.5|219.5|240.3|228.3|242.6|230.6|231.2|219.2|0
1710777600000|2024-03-18 16:00:00|240.4|228.4|246.4|234.4|246.6|234.6|237.7|225.7|0
1710781200000|2024-03-18 17:00:00|246.5|234.5|237.4|225.4|248.1|236.1|234.9|222.9|0
1710784800000|2024-03-18 18:00:00|237.2|225.2|236.5|224.5|239.6|227.6|232.3|220.3|0
1710788400000|2024-03-18 19:00:00|236.6|224.6|239.2|227.2|244.4|232.4|234.1|222.1|0
1710792000000|2024-03-18 20:00:00|239|227|238|226|241.2|229.2|237.8|225.8|0
1710853200000|2024-03-19 13:00:00|250.8|238.8|255.4|243.4|260.7|248.7|250.8|238.8|0
1710856800000|2024-03-19 14:00:00|255.3|243.3|244.8|232.8|256.3|244.3|240.6|228.6|0
1710860400000|2024-03-19 15:00:00|244.6|232.6|241.9|229.9|246.1|234.1|237.5|225.5|0
1710864000000|2024-03-19 16:00:00|242|230|235.7|223.7|243.4|231.4|231.5|219.5|0
1710867600000|2024-03-19 17:00:00|235.6|223.6|232.7|220.7|237|225|230.2|218.2|0
1710871200000|2024-03-19 18:00:00|232.8|220.8|232.5|220.5|235.6|223.6|229.5|217.5|0
1710874800000|2024-03-19 19:00:00|232.4|220.4|227.5|215.5|238.9|226.9|224.2|212.2|0
1710878400000|2024-03-19 20:00:00|227.2|215.2|226.9|214.9|227.8|215.8|225.4|213.4|0
1710939600000|2024-03-20 13:00:00|224.3|212.3|229.9|217.9|231.6|219.6|223.9|211.9|0
1710943200000|2024-03-20 14:00:00|230.8|218.8|229.6|217.6|231.2|219.2|224.1|212.1|0
1710946800000|2024-03-20 15:00:00|229.5|217.5|224|212|230.3|218.3|223.4|211.4|0
1710950400000|2024-03-20 16:00:00|224.1|212.1|218.5|206.5|227.4|215.4|218.5|206.5|0
1710954000000|2024-03-20 17:00:00|218.7|206.7|220.8|208.8|224.1|212.1|218.3|206.3|0
1710957600000|2024-03-20 18:00:00|220.5|208.5|208.4|196.4|220.5|208.5|199.4|187.4|0
1710961200000|2024-03-20 19:00:00|207.5|195.5|197.7|185.7|208.6|196.6|196.2|184.2|0
1710964800000|2024-03-20 20:00:00|199.2|187.2|192.2|180.2|199.3|187.3|191.3|179.3|0
1711026000000|2024-03-21 13:00:00|180.1|168.1|181.4|169.4|183.7|171.7|175.2|163.2|0
1711029600000|2024-03-21 14:00:00|181.5|169.5|181.6|169.6|183.8|171.8|176.9|164.9|0
1711033200000|2024-03-21 15:00:00|181.3|169.3|177.3|165.3|184|172|175.4|163.4|0
1711036800000|2024-03-21 16:00:00|177.4|165.4|178.7|166.7|180|168|176.5|164.5|0
1711040400000|2024-03-21 17:00:00|178.8|166.8|186|174|186.7|174.7|178.8|166.8|0
1711044000000|2024-03-21 18:00:00|186.3|174.3|186.3|174.3|189.8|177.8|181.4|169.4|0
1711047600000|2024-03-21 19:00:00|186.2|174.2|188.3|176.3|188.3|176.3|183.3|171.3|0
1711051200000|2024-03-21 20:00:00|188.2|176.2|186|174|188.2|176.2|185.5|173.5|0
1711112400000|2024-03-22 13:00:00|186.3|174.3|185.5|173.5|188.6|176.6|183.8|171.8|0
1711116000000|2024-03-22 14:00:00|185.4|173.4|186.1|174.1|188.3|176.3|181.7|169.7|0
1711119600000|2024-03-22 15:00:00|186.2|174.2|180.9|168.9|186.4|174.4|180.6|168.6|0
1711123200000|2024-03-22 16:00:00|180.8|168.8|178.6|166.6|183.9|171.9|178.5|166.5|0
1711126800000|2024-03-22 17:00:00|178.4|166.4|178.2|166.2|181.7|169.7|176.1|164.1|0
1711130400000|2024-03-22 18:00:00|178.3|166.3|181|169|182.4|170.4|178|166|0
1711134000000|2024-03-22 19:00:00|181.1|169.1|183.4|171.4|186.1|174.1|179.8|167.8|0
1711137600000|2024-03-22 20:00:00|183.6|171.6|184.5|172.5|185.3|173.3|183|171|0
1711371600000|2024-03-25 13:00:00|188.7|176.7|186.9|174.9|194.7|182.7|185|173|0
1711375200000|2024-03-25 14:00:00|187.3|175.3|182.6|170.6|188.3|176.3|180.5|168.5|0
1711378800000|2024-03-25 15:00:00|182.7|170.7|180.7|168.7|183.3|171.3|179.2|167.2|0
1711382400000|2024-03-25 16:00:00|180.9|168.9|181.8|169.8|183.6|171.6|180.5|168.5|0
1711386000000|2024-03-25 17:00:00|181.6|169.6|179|167|182.9|170.9|178.5|166.5|0
1711389600000|2024-03-25 18:00:00|178.9|166.9|177.4|165.4|179.5|167.5|176.9|164.9|0
1711393200000|2024-03-25 19:00:00|177.3|165.3|184.9|172.9|185.2|173.2|177.1|165.1|0
1711396800000|2024-03-25 20:00:00|185.1|173.1|184.4|172.4|185.1|173.1|184|172|0
1711458000000|2024-03-26 13:00:00|177.2|165.2|177.4|165.4|179.9|167.9|176.9|164.9|0
1711461600000|2024-03-26 14:00:00|177.1|165.1|176.3|164.3|181.4|169.4|173.9|161.9|0
1711465200000|2024-03-26 15:00:00|176.2|164.2|173.8|161.8|177.5|165.5|173.7|161.7|0
1711468800000|2024-03-26 16:00:00|173.7|161.7|177.1|165.1|177.8|165.8|173.1|161.1|0
1711472400000|2024-03-26 17:00:00|177.2|165.2|176.4|164.4|178.4|166.4|174.5|162.5|0
1711476000000|2024-03-26 18:00:00|176.5|164.5|173.5|161.5|176.5|164.5|173.1|161.1|0
1711479600000|2024-03-26 19:00:00|173.4|161.4|181.8|169.8|183|171|173.4|161.4|0
1711483200000|2024-03-26 20:00:00|181.5|169.5|179.4|167.4|181.5|169.5|179.4|167.4|0
1711544400000|2024-03-27 13:00:00|175|163|180.8|168.8|181.4|169.4|173.4|161.4|0
1711548000000|2024-03-27 14:00:00|180.9|168.9|185.7|173.7|187.9|175.9|180.2|168.2|0
1711551600000|2024-03-27 15:00:00|185.6|173.6|188.3|176.3|188.9|176.9|184.6|172.6|0
1711555200000|2024-03-27 16:00:00|188.1|176.1|182.7|170.7|188.7|176.7|181.4|169.4|0
1711558800000|2024-03-27 17:00:00|182.6|170.6|183.8|171.8|186.4|174.4|182.2|170.2|0
1711562400000|2024-03-27 18:00:00|183.9|171.9|184.8|172.8|185.6|173.6|180.4|168.4|0
1711566000000|2024-03-27 19:00:00|184.9|172.9|175|163|187.4|175.4|175|163|0
1711569600000|2024-03-27 20:00:00|174.8|162.8|174|162|175.2|163.2|172.8|160.8|0
1711630800000|2024-03-28 13:00:00|177|165|174.6|162.6|177.8|165.8|172.3|160.3|0
1711634400000|2024-03-28 14:00:00|174.1|162.1|175.8|163.8|179|167|172.3|160.3|0
1711638000000|2024-03-28 15:00:00|175.9|163.9|174.7|162.7|177.7|165.7|174.5|162.5|0
1711641600000|2024-03-28 16:00:00|174.9|162.9|177.3|165.3|179.4|167.4|174.8|162.8|0
1711645200000|2024-03-28 17:00:00|177.2|165.2|178.7|166.7|180.2|168.2|177.1|165.1|0
1711648800000|2024-03-28 18:00:00|178.6|166.6|175.3|163.3|180.6|168.6|174.7|162.7|0
1711652400000|2024-03-28 19:00:00|175.2|163.2|178.9|166.9|178.9|166.9|174.1|162.1|0
1711656000000|2024-03-28 20:00:00|179|167|178.6|166.6|180.7|168.7|177.8|165.8|0
1711976400000|2024-04-01 13:00:00|166.9|154.9|165.5|153.5|168.4|156.4|161.5|149.5|0
1711980000000|2024-04-01 14:00:00|166.4|154.4|173.8|161.8|176.1|164.1|163.7|151.7|0
1711983600000|2024-04-01 15:00:00|173.9|161.9|179.7|167.7|180.3|168.3|173.4|161.4|0
1711987200000|2024-04-01 16:00:00|179.6|167.6|177.1|165.1|180.7|168.7|173.7|161.7|0
1711990800000|2024-04-01 17:00:00|177.2|165.2|177.6|165.6|181.8|169.8|176.9|164.9|0
1711994400000|2024-04-01 18:00:00|177.7|165.7|177.1|165.1|179|167|175.6|163.6|0
1711998000000|2024-04-01 19:00:00|177.2|165.2|173.7|161.7|178.3|166.3|172.4|160.4|0
1712001600000|2024-04-01 20:00:00|174.2|162.2|173.5|161.5|174.5|162.5|172.9|160.9|0
1712062800000|2024-04-02 13:00:00|194.7|182.7|197.9|185.9|200.7|188.7|191.8|179.8|0
1712066400000|2024-04-02 14:00:00|197.6|185.6|202.8|190.8|204.3|192.3|194.8|182.8|0
1712070000000|2024-04-02 15:00:00|203|191|198.9|186.9|203.3|191.3|194|182|0
1712073600000|2024-04-02 16:00:00|199|187|194.2|182.2|199|187|192.8|180.8|0
1712077200000|2024-04-02 17:00:00|193.8|181.8|195.5|183.5|196.4|184.4|192.9|180.9|0
1712080800000|2024-04-02 18:00:00|195.6|183.6|195.3|183.3|196.5|184.5|193.2|181.2|0
1712084400000|2024-04-02 19:00:00|195.4|183.4|189.3|177.3|195.5|183.5|187.5|175.5|0
1712088000000|2024-04-02 20:00:00|189.1|177.1|187.7|175.7|189.1|177.1|187.5|175.5|0
1712149200000|2024-04-03 13:00:00|198.7|186.7|198.9|186.9|200.5|188.5|197|185|0
1712152800000|2024-04-03 14:00:00|196.3|184.3|181.8|169.8|196.3|184.3|181.3|169.3|0
1712156400000|2024-04-03 15:00:00|181.4|169.4|182.8|170.8|183.4|171.4|177.7|165.7|0
1712160000000|2024-04-03 16:00:00|182.9|170.9|181.2|169.2|186.3|174.3|178|166|0
1712163600000|2024-04-03 17:00:00|180.9|168.9|180.5|168.5|181.6|169.6|178.9|166.9|0
1712167200000|2024-04-03 18:00:00|180.6|168.6|182.5|170.5|183.2|171.2|178.9|166.9|0
1712170800000|2024-04-03 19:00:00|182.6|170.6|185.3|173.3|193.4|181.4|182.6|170.6|0
1712174400000|2024-04-03 20:00:00|185.5|173.5|183.1|171.1|185.5|173.5|182.3|170.3|0
1712235600000|2024-04-04 13:00:00|168.3|156.3|173.6|161.6|175.3|163.3|166.7|154.7|0
1712239200000|2024-04-04 14:00:00|173.5|161.5|173.2|161.2|175.7|163.7|171.8|159.8|0
1712242800000|2024-04-04 15:00:00|172.9|160.9|168.7|156.7|175.2|163.2|168.7|156.7|0
1712246400000|2024-04-04 16:00:00|168.8|156.8|166.2|154.2|168.9|156.9|165.4|153.4|0
1712250000000|2024-04-04 17:00:00|166.3|154.3|172.3|160.3|173.4|161.4|166.1|154.1|0
1712253600000|2024-04-04 18:00:00|172.5|160.5|204.8|184.4|206.9|186.5|172.4|160.4|0
1712257200000|2024-04-04 19:00:00|206|185.6|225|207|225.4|207.4|206|185.6|0
1712260800000|2024-04-04 20:00:00|224.6|206.6|223.2|205.2|224.6|206.6|221.7|203.7|0
1712322000000|2024-04-05 13:00:00|213.1|201.1|206.4|194.4|217.2|205.2|202.8|190.8|0
1712325600000|2024-04-05 14:00:00|206|194|202.3|190.3|210.4|198.4|200.8|188.8|0
1712329200000|2024-04-05 15:00:00|202.6|190.6|196.1|184.1|211.6|199.6|195|183|0
1712332800000|2024-04-05 16:00:00|195.9|183.9|190.9|178.9|198.4|186.4|190.4|178.4|0
1712336400000|2024-04-05 17:00:00|191.1|179.1|207.7|195.7|208.3|196.3|190.2|178.2|0
1712340000000|2024-04-05 18:00:00|207.6|195.6|207.8|195.8|212.5|200.5|200.1|188.1|0
1712343600000|2024-04-05 19:00:00|207.7|195.7|205.5|193.5|208.7|196.7|201.5|189.5|0
1712347200000|2024-04-05 20:00:00|205.6|193.6|206.8|194.8|207.1|195.1|205.6|193.6|0
1712581200000|2024-04-08 13:00:00|205.9|193.9|204|192|211.6|199.6|203.1|191.1|0
1712584800000|2024-04-08 14:00:00|203.8|191.8|195.2|183.2|206.7|194.7|194|182|0
1712588400000|2024-04-08 15:00:00|194.9|182.9|201.1|189.1|203.8|191.8|194.3|182.3|0
1712592000000|2024-04-08 16:00:00|201.2|189.2|197.5|185.5|207|195|197.5|185.5|0
1712595600000|2024-04-08 17:00:00|197.6|185.6|198.4|186.4|201.7|189.7|197.2|185.2|0
1712599200000|2024-04-08 18:00:00|198.1|186.1|194.9|182.9|199.6|187.6|194.3|182.3|0
1712602800000|2024-04-08 19:00:00|194.8|182.8|195.5|183.5|197.4|185.4|192.7|180.7|0
1712606400000|2024-04-08 20:00:00|195.4|183.4|193.4|181.4|195.4|183.4|193.3|181.3|0
1712667600000|2024-04-09 13:00:00|192.9|180.9|194.4|182.4|195.2|183.2|185.5|173.5|0
1712671200000|2024-04-09 14:00:00|194.3|182.3|207.7|195.7|214.7|202.7|191.3|179.3|0
1712674800000|2024-04-09 15:00:00|208.1|196.1|200.7|188.7|209.1|197.1|199.3|187.3|0
1712678400000|2024-04-09 16:00:00|201|189|197.9|185.9|201.4|189.4|193.8|181.8|0
1712682000000|2024-04-09 17:00:00|198.1|186.1|197.9|185.9|199.4|187.4|194|182|0
1712685600000|2024-04-09 18:00:00|198.1|186.1|198.2|186.2|199.9|187.9|194.6|182.6|0
1712689200000|2024-04-09 19:00:00|198.3|186.3|185.2|173.2|202.6|190.6|185|173|0
1712692800000|2024-04-09 20:00:00|184.3|172.3|185.5|173.5|188.4|176.4|180.2|168.2|0
1712754000000|2024-04-10 13:00:00|203.6|191.6|204.3|192.3|211|199|199.1|187.1|0
1712757600000|2024-04-10 14:00:00|204.6|192.6|207|195|209.5|197.5|196.7|184.7|0
1712761200000|2024-04-10 15:00:00|207.1|195.1|208.6|196.6|211|199|204|192|0
1712764800000|2024-04-10 16:00:00|208.5|196.5|197.5|185.5|210.6|198.6|196.2|184.2|0
1712768400000|2024-04-10 17:00:00|197.3|185.3|203.2|191.2|207.6|195.6|193.6|181.6|0
1712772000000|2024-04-10 18:00:00|202.6|190.6|207.9|195.9|208|196|199.4|187.4|0
1712775600000|2024-04-10 19:00:00|207.8|195.8|199.6|187.6|209|197|195.8|183.8|0
1712779200000|2024-04-10 20:00:00|200.1|188.1|202.3|190.3|204.8|192.8|200.1|188.1|0
1712840400000|2024-04-11 13:00:00|197|185|197.4|185.4|202.2|190.2|195.8|183.8|0
1712844000000|2024-04-11 14:00:00|197.1|185.1|201.1|189.1|209.4|197.4|197.1|185.1|0
1712847600000|2024-04-11 15:00:00|200.8|188.8|191.4|179.4|200.9|188.9|190.7|178.7|0
1712851200000|2024-04-11 16:00:00|190.9|178.9|193.6|181.6|196.4|184.4|190.2|178.2|0
1712854800000|2024-04-11 17:00:00|193.4|181.4|178.9|166.9|194.9|182.9|178|166|0
1712858400000|2024-04-11 18:00:00|178.8|166.8|176.4|164.4|184.3|172.3|173|161|0
1712862000000|2024-04-11 19:00:00|176.3|164.3|176.1|164.1|176.3|164.3|172.4|160.4|0
1712865600000|2024-04-11 20:00:00|175.7|163.7|174.9|162.9|176.5|164.5|174.8|162.8|0
1712926800000|2024-04-12 13:00:00|195|180.6|192.1|177.7|195.8|181.4|189.9|175.5|0
1712930400000|2024-04-12 14:00:00|193.4|179|214.1|198.5|214.5|198.9|192|177.6|0
1712934000000|2024-04-12 15:00:00|214.5|198.9|216.2|200.6|225.9|210.3|209.8|194.2|0
1712937600000|2024-04-12 16:00:00|216.1|200.5|228.7|213.1|230.2|214.6|215.1|199.5|0
1712941200000|2024-04-12 17:00:00|228.6|213|226.7|211.1|233.9|218.3|222.8|207.2|0
1712944800000|2024-04-12 18:00:00|226.9|211.3|230.4|214.8|230.4|214.8|219|203.4|0
1712948400000|2024-04-12 19:00:00|230.3|214.7|220.2|208.2|232|218.6|219.4|207.4|0
1712952000000|2024-04-12 20:00:00|219.2|207.2|219.1|207.1|219.8|207.8|218.6|206.6|0
1713186000000|2024-04-15 13:00:00|201.8|189.8|197.3|185.3|202.6|190.6|195.1|183.1|0
1713189600000|2024-04-15 14:00:00|197.4|185.4|213.2|201.2|213.2|201.2|194.9|182.9|0
1713193200000|2024-04-15 15:00:00|213.1|201.1|208.1|196.1|214.7|202.7|206.9|194.9|0
1713196800000|2024-04-15 16:00:00|208.3|196.3|218.7|206.7|222|210|206.4|194.4|0
1713200400000|2024-04-15 17:00:00|218.9|206.9|241.2|229.2|248.3|236.3|215.9|203.9|0
1713204000000|2024-04-15 18:00:00|241.9|229.9|249.6|237.6|252.5|240.5|241.6|229.6|0
1713207600000|2024-04-15 19:00:00|249.8|237.8|251.3|239.3|256.3|244.3|247|235|0
1713211200000|2024-04-15 20:00:00|250.7|238.7|253.1|241.1|253.6|241.6|250.7|238.7|0
1713272400000|2024-04-16 13:00:00|256.9|244.9|257.5|245.5|267.5|255.5|255.5|243.5|0
1713276000000|2024-04-16 14:00:00|257.6|245.6|261.7|249.7|265.8|253.8|250.8|238.8|0
1713279600000|2024-04-16 15:00:00|261.5|249.5|257.2|245.2|263.1|251.1|250.6|238.6|0
1713283200000|2024-04-16 16:00:00|257.4|245.4|253.9|241.9|261.5|249.5|251.2|239.2|0
1713286800000|2024-04-16 17:00:00|253.6|241.6|257|245|269.4|253.8|251.4|239.3|0
1713290400000|2024-04-16 18:00:00|257.4|245.4|245.6|233.6|262.2|250.2|241.8|229.8|0
1713294000000|2024-04-16 19:00:00|246.1|234.1|256.1|244.1|256.8|244.8|245.1|233.1|0
1713297600000|2024-04-16 20:00:00|256.4|244.4|255.9|243.9|257|245|255.6|243.6|0
1713358800000|2024-04-17 13:00:00|248.7|236.7|248.8|236.8|253|241|242.4|230.4|0
1713362400000|2024-04-17 14:00:00|248.9|236.9|259.4|247.4|264.7|252.7|248.8|236.8|0
1713366000000|2024-04-17 15:00:00|259|247|265.6|253.6|271|259|252.1|240.1|0
1713369600000|2024-04-17 16:00:00|265.8|253.8|282.5|270.5|286.6|274.6|265.3|253.3|0
1713373200000|2024-04-17 17:00:00|282.3|270.3|263.6|251.6|283.1|271.1|262.6|250.6|0
1713376800000|2024-04-17 18:00:00|263.2|251.2|266.2|254.2|272.2|260.2|252.2|240.2|0
1713380400000|2024-04-17 19:00:00|266.8|254.8|274.6|262.6|275.4|263.4|261.3|249.3|0
1713384000000|2024-04-17 20:00:00|274|262|273.1|261.1|276.6|264.6|271.8|259.8|0
1713445200000|2024-04-18 13:00:00|273.4|261.4|278.6|266.6|288.2|276.2|272|260|0
1713448800000|2024-04-18 14:00:00|278.9|266.9|263|251|282.8|270.8|260.2|248.2|0
1713452400000|2024-04-18 15:00:00|262.6|250.6|265.1|253.1|266.6|254.6|256.2|244.2|0
1713456000000|2024-04-18 16:00:00|265|253|274.4|262.4|275.3|263.3|262|250|0
1713459600000|2024-04-18 17:00:00|274.7|262.7|281.8|269.8|286.5|274.5|272|260|0
1713463200000|2024-04-18 18:00:00|282.1|270.1|286.5|274.5|288.3|276.3|276.3|264.3|0
1713466800000|2024-04-18 19:00:00|286.3|274.3|284.5|272.5|287|275|276.6|264.6|0
1713470400000|2024-04-18 20:00:00|284.2|272.2|285.2|273.2|290.2|278.2|277.7|265.7|0
1713531600000|2024-04-19 13:00:00|290.7|278.7|287.4|275.4|297.1|285.1|282.5|270.5|0
1713535200000|2024-04-19 14:00:00|287.5|275.5|295.6|283.6|308|296|284.7|272.7|0
1713538800000|2024-04-19 15:00:00|296.4|284.4|314|302|314.2|302.2|295.9|283.9|0
1713542400000|2024-04-19 16:00:00|313.5|301.5|315.6|303.6|331|319|308.9|296.9|0
1713546000000|2024-04-19 17:00:00|315.5|303.5|314.5|302.5|320.6|308.6|304.8|292.8|0
1713549600000|2024-04-19 18:00:00|314.3|302.3|344.4|332.4|350.1|338.1|314.2|302.2|0
1713553200000|2024-04-19 19:00:00|344.5|332.5|351|333|364.2|348.6|341.6|329.6|0
1713556800000|2024-04-19 20:00:00|351.2|333.2|349.1|337.1|356.3|339|349.1|333.2|0
1713790800000|2024-04-22 13:00:00|314.9|302.9|306.4|294.4|316.2|304.2|300|288|0
1713794400000|2024-04-22 14:00:00|306|294|322.6|310.6|326.3|314.3|300.9|288.9|0
1713798000000|2024-04-22 15:00:00|323|311|308.1|296.1|329.5|317.5|307.8|295.8|0
1713801600000|2024-04-22 16:00:00|307.5|295.5|303.5|291.5|311|299|299.8|287.8|0
1713805200000|2024-04-22 17:00:00|303.7|291.7|277|265|304.8|292.8|274.2|262.2|0
1713808800000|2024-04-22 18:00:00|276.9|264.9|272.3|260.3|278.9|266.9|266|254|0
1713812400000|2024-04-22 19:00:00|272.5|260.5|275|263|286.2|274.2|271.2|259.2|0
1713816000000|2024-04-22 20:00:00|274.8|262.8|278.3|266.3|279.8|267.8|274.7|262.7|0
1713877200000|2024-04-23 13:00:00|262.9|250.9|250.1|238.1|263.1|251.1|245.7|233.7|0
1713880800000|2024-04-23 14:00:00|249.8|237.8|237.8|225.8|254|242|236.8|224.8|0
1713884400000|2024-04-23 15:00:00|237.5|225.5|235.9|223.9|245.7|233.7|232.5|220.5|0
1713888000000|2024-04-23 16:00:00|235.7|223.7|234.5|222.5|236.9|224.9|228.2|216.2|0
1713891600000|2024-04-23 17:00:00|234.6|222.6|224.8|212.8|236.4|224.4|224.4|212.4|0
1713895200000|2024-04-23 18:00:00|225|213|223.4|211.4|228.5|216.5|223.2|211.2|0
1713898800000|2024-04-23 19:00:00|223.3|211.3|228.9|216.9|230.3|218.3|223|211|0
1713902400000|2024-04-23 20:00:00|229.2|217.2|223.4|211.4|229.6|217.6|221.1|209.1|0
1713963600000|2024-04-24 13:00:00|214.1|202.1|214.2|202.2|217.5|205.5|206|194|0
1713967200000|2024-04-24 14:00:00|214.1|202.1|217.6|205.6|219.9|207.9|207.4|195.4|0
1713970800000|2024-04-24 15:00:00|217.3|205.3|232.1|220.1|233|221|216.6|204.6|0
1713974400000|2024-04-24 16:00:00|232.5|220.5|225.3|213.3|238.5|226.5|225.2|213.2|0
1713978000000|2024-04-24 17:00:00|225.5|213.5|212.6|200.6|227.3|215.3|212.3|200.3|0
1713981600000|2024-04-24 18:00:00|212.8|200.8|225.2|213.2|225.5|213.5|212.2|200.2|0
1713985200000|2024-04-24 19:00:00|225.3|213.3|217.5|205.5|226.2|214.2|214.3|202.3|0
1713988800000|2024-04-24 20:00:00|217.7|205.7|235.5|223.5|238.3|226.3|216.1|204.1|0
1714050000000|2024-04-25 13:00:00|272.1|260.1|269.3|257.3|274.1|262.1|263.8|251.8|0
1714053600000|2024-04-25 14:00:00|268.6|256.6|267.4|255.4|275.9|263.9|253.8|241.8|0
1714057200000|2024-04-25 15:00:00|267.7|255.7|256.3|244.3|267.9|255.9|256.3|244.3|0
1714060800000|2024-04-25 16:00:00|256.5|244.5|241|229|259.3|247.3|239.4|227.4|0
1714064400000|2024-04-25 17:00:00|241.2|229.2|229.5|217.5|245.9|233.9|227.7|215.7|0
1714068000000|2024-04-25 18:00:00|229.4|217.4|239.5|227.5|244.5|232.5|229.2|217.2|0
1714071600000|2024-04-25 19:00:00|239.2|227.2|232.7|220.7|239.5|227.5|227.2|215.2|0
1714075200000|2024-04-25 20:00:00|232.3|220.3|201.8|189.8|235.4|223.4|196.5|184.5|0
1714136400000|2024-04-26 13:00:00|206.9|194.9|199.7|187.7|210.1|198.1|197.5|185.5|0
1714140000000|2024-04-26 14:00:00|198.5|186.5|192.7|180.7|201.9|189.9|190.9|178.9|0
1714143600000|2024-04-26 15:00:00|192.2|180.2|193.1|181.1|197.6|185.6|188.6|176.6|0
1714147200000|2024-04-26 16:00:00|193.3|181.3|188.8|176.8|195.9|183.9|188.8|176.8|0
1714150800000|2024-04-26 17:00:00|188.7|176.7|189.4|177.4|191.1|179.1|186.3|174.3|0
1714154400000|2024-04-26 18:00:00|189.2|177.2|189.3|177.3|194.5|182.5|188.9|176.9|0
1714158000000|2024-04-26 19:00:00|189.4|177.4|193.2|181.2|193.2|181.2|186.5|174.5|0
1714161600000|2024-04-26 20:00:00|192.7|180.7|193.3|181.3|193.8|181.8|191.8|179.8|0
1714395600000|2024-04-29 13:00:00|178.6|166.6|187.7|175.7|192.3|180.3|178.5|166.5|0
1714399200000|2024-04-29 14:00:00|187.5|175.5|184|172|187.7|175.7|180.3|168.3|0
1714402800000|2024-04-29 15:00:00|183.9|171.9|183.5|171.5|189|177|183.3|171.3|0
1714406400000|2024-04-29 16:00:00|183.6|171.6|182.4|170.4|184.2|172.2|180.4|168.4|0
1714410000000|2024-04-29 17:00:00|182.6|170.6|176.3|164.3|185.2|173.2|175.5|163.5|0
1714413600000|2024-04-29 18:00:00|176.4|164.4|183.3|171.3|188.6|176.6|176.4|164.4|0
1714417200000|2024-04-29 19:00:00|183.8|171.8|181|169|195.7|183.7|180.9|168.9|0
1714420800000|2024-04-29 20:00:00|180.7|168.7|179.3|167.3|180.7|168.7|177.9|165.9|0
1714482000000|2024-04-30 13:00:00|186.9|174.9|181.9|169.9|190.4|178.4|181.6|169.6|0
1714485600000|2024-04-30 14:00:00|182|170|183.5|171.5|189|177|178.4|166.4|0
1714489200000|2024-04-30 15:00:00|183.4|171.4|190.1|178.1|195.9|183.9|183.2|171.2|0
1714492800000|2024-04-30 16:00:00|190|178|197.5|185.5|201.3|189.3|189.2|177.2|0
1714496400000|2024-04-30 17:00:00|197.7|185.7|192.3|180.3|201.4|189.4|192.1|180.1|0
1714500000000|2024-04-30 18:00:00|192.1|180.1|198|186|200.7|188.7|190.2|178.2|0
1714503600000|2024-04-30 19:00:00|198.2|186.2|213.5|201.5|214|202|195|183|0
1714507200000|2024-04-30 20:00:00|215.1|203.1|214.6|202.6|221.1|209.1|205.7|193.7|0
1714568400000|2024-05-01 13:00:00|227|215|227.8|215.8|230.4|218.4|221.9|209.9|0
1714572000000|2024-05-01 14:00:00|227.4|215.4|222|210|233.1|221.1|220.2|208.2|0
1714575600000|2024-05-01 15:00:00|222.2|210.2|230.3|218.3|231.5|219.5|220.6|208.6|0
1714579200000|2024-05-01 16:00:00|230.5|218.5|228.1|216.1|233.7|221.7|223|211|0
1714582800000|2024-05-01 17:00:00|228.3|216.3|222.8|210.8|231.3|219.3|221.7|209.7|0
1714586400000|2024-05-01 18:00:00|222.2|210.2|187.6|175.6|223.7|211.7|187|175|0
1714590000000|2024-05-01 19:00:00|186.4|174.4|217.5|205.5|220.3|208.3|176.5|164.5|0
1714593600000|2024-05-01 20:00:00|216.5|204.5|212.8|200.8|216.5|204.5|209.2|197.2|0
1714654800000|2024-05-02 13:00:00|206|194|213.4|201.4|218.2|206.2|205.6|193.6|0
1714658400000|2024-05-02 14:00:00|213.1|201.1|208.2|196.2|232.2|220.2|207.7|195.7|0
1714662000000|2024-05-02 15:00:00|208.4|196.4|203.3|191.3|214.3|202.3|202.2|190.2|0
1714665600000|2024-05-02 16:00:00|203.5|191.5|207.9|195.9|213.5|201.5|202.9|190.9|0
1714669200000|2024-05-02 17:00:00|207.6|195.6|197.4|185.4|207.6|195.6|194.5|182.5|0
1714672800000|2024-05-02 18:00:00|197.2|185.2|185.4|173.4|198.3|186.3|184.4|172.4|0
1714676400000|2024-05-02 19:00:00|185.2|173.2|187.2|175.2|192.2|180.2|182.7|170.7|0
1714680000000|2024-05-02 20:00:00|187.5|175.5|186.4|174.4|187.5|175.5|182.9|170.9|0
1714741200000|2024-05-03 13:00:00|159.2|147.2|150.1|138.1|160.6|148.6|148.2|136.2|0
1714744800000|2024-05-03 14:00:00|145.6|133.6|152.3|140.3|156.9|144.9|145.3|133.3|0
1714748400000|2024-05-03 15:00:00|152.2|140.2|147.5|135.5|155.7|143.7|144.2|132.2|0
1714752000000|2024-05-03 16:00:00|147.1|135.1|149|137|150.1|138.1|145.3|133.3|0
1714755600000|2024-05-03 17:00:00|148.9|136.9|147.5|135.5|149.6|137.6|145.6|133.6|0
1714759200000|2024-05-03 18:00:00|147.4|135.4|144.9|132.9|147.4|135.4|143|131|0
1714762800000|2024-05-03 19:00:00|145.1|133.1|145.6|133.6|147|135|143.3|131.3|0
1714766400000|2024-05-03 20:00:00|145.4|133.4|143|131|145.4|133.4|142.9|130.9|0
1715000400000|2024-05-06 13:00:00|135.7|123.7|131.7|119.7|135.7|123.7|131.7|119.7|0
1715004000000|2024-05-06 14:00:00|131.4|119.4|133.7|121.7|135.2|123.2|131|119|0
1715007600000|2024-05-06 15:00:00|133.6|121.6|132.3|120.3|135.6|123.6|131.3|119.3|0
1715011200000|2024-05-06 16:00:00|132.4|120.4|131.6|119.6|136.5|124.5|131.6|119.6|0
1715014800000|2024-05-06 17:00:00|131.5|119.5|130.5|118.5|133.9|121.9|130.1|118.1|0
1715018400000|2024-05-06 18:00:00|130.4|118.4|128.7|116.7|130.8|118.8|128.1|116.1|0
1715022000000|2024-05-06 19:00:00|128.8|116.8|120.9|108.9|130.2|118.2|120.7|108.7|0
1715025600000|2024-05-06 20:00:00|120.6|108.6|123.6|111.6|123.9|111.9|120.4|108.4|0
1715086800000|2024-05-07 13:00:00|118.8|106.8|120.8|108.8|121.2|109.2|117.4|105.4|0
1715090400000|2024-05-07 14:00:00|120.6|108.6|113.9|101.9|121.8|109.8|113.8|101.8|0
1715094000000|2024-05-07 15:00:00|113.7|101.7|114.7|102.7|116.3|104.3|113|101|0
1715097600000|2024-05-07 16:00:00|114.6|102.6|115.8|103.8|116.7|104.7|113.7|101.7|0
1715101200000|2024-05-07 17:00:00|115.7|103.7|119.6|107.6|120.5|108.5|113.6|101.6|0
1715104800000|2024-05-07 18:00:00|119.9|107.9|119.8|107.8|122.3|110.3|118.1|106.1|0
1715108400000|2024-05-07 19:00:00|119.7|107.7|119.5|107.5|120.9|108.9|117.4|105.4|0
1715112000000|2024-05-07 20:00:00|119.4|107.4|117.8|105.8|119.7|107.7|117.8|105.8|0
1715173200000|2024-05-08 13:00:00|123.6|111.6|116.8|104.8|124.2|112.2|116.3|104.3|0
1715176800000|2024-05-08 14:00:00|116.7|104.7|112.1|100.1|118.1|106.1|110.1|98.1|0
1715180400000|2024-05-08 15:00:00|112|100|114.5|102.5|118.2|106.2|110.7|98.7|0
1715184000000|2024-05-08 16:00:00|114.7|102.7|115|103|116.1|104.1|113.1|101.1|0
1715187600000|2024-05-08 17:00:00|115.1|103.1|113.4|101.4|117.2|105.2|113.3|101.3|0
1715191200000|2024-05-08 18:00:00|113.3|101.3|112.7|100.7|114.2|102.2|110.9|98.9|0
1715194800000|2024-05-08 19:00:00|113.1|101.1|111.4|99.4|114.1|102.1|110.3|98.3|0
1715198400000|2024-05-08 20:00:00|111.8|99.8|113.6|101.6|113.6|101.6|111.7|99.7|0
1715259600000|2024-05-09 13:00:00|111.2|99.2|112.4|100.4|116.6|104.6|110.7|98.7|0
1715263200000|2024-05-09 14:00:00|112.5|100.5|110.1|98.1|116.5|104.5|108.3|96.3|0
1715266800000|2024-05-09 15:00:00|109.9|97.9|112.8|100.8|113.4|101.4|107.8|95.8|0
1715270400000|2024-05-09 16:00:00|113|101|108.1|96.1|113.5|101.5|107.6|95.6|0
1715274000000|2024-05-09 17:00:00|108.2|96.2|109.8|97.8|111.4|99.4|106.7|94.7|0
1715277600000|2024-05-09 18:00:00|110|98|107.6|95.6|111.2|99.2|107|95|0
1715281200000|2024-05-09 19:00:00|107.5|95.5|108.5|96.5|110.2|98.2|107.4|95.4|0
1715284800000|2024-05-09 20:00:00|108.4|96.4|106.9|94.9|108.7|96.7|106.4|94.4|0
1715346000000|2024-05-10 13:00:00|101.4|89.4|104|92|104.6|92.6|99.1|87.1|0
1715349600000|2024-05-10 14:00:00|104.6|92.6|108|96|110.6|98.6|103.9|91.9|0
1715353200000|2024-05-10 15:00:00|108.2|96.2|105.2|93.2|110.2|98.2|104.9|92.9|0
1715356800000|2024-05-10 16:00:00|105.3|93.3|103.5|91.5|107.4|95.4|102.9|90.9|0
1715360400000|2024-05-10 17:00:00|103.6|91.6|103.6|91.6|106.5|94.5|103.4|91.4|0
1715364000000|2024-05-10 18:00:00|103.7|91.7|103.2|91.2|105.4|93.4|102.6|90.6|0
1715367600000|2024-05-10 19:00:00|103.1|91.1|103.4|91.4|104.3|92.3|101.9|89.9|0
1715371200000|2024-05-10 20:00:00|103.6|91.6|103.7|91.7|103.9|91.9|103.5|91.5|0
1715605200000|2024-05-13 13:00:00|101.1|89.1|100.2|88.2|102.9|90.9|99.8|87.8|0
1715608800000|2024-05-13 14:00:00|100.1|88.1|100.9|88.9|102.1|90.1|98.5|86.5|0
1715612400000|2024-05-13 15:00:00|101|89|99.5|87.5|102.2|90.2|99.3|87.3|0
1715616000000|2024-05-13 16:00:00|99.6|87.6|99.3|87.3|99.6|87.6|98.3|86.3|0
1715619600000|2024-05-13 17:00:00|99.5|87.5|100.2|88.2|104.2|92.2|99.2|87.2|0
1715623200000|2024-05-13 18:00:00|100.3|88.3|99.8|87.8|101.5|89.5|99.7|87.7|0
1715626800000|2024-05-13 19:00:00|99.9|87.9|99|87|100.9|88.9|98.8|86.8|0
1715630400000|2024-05-13 20:00:00|99.1|87.1|99.6|87.6|99.9|87.9|98.7|86.7|0
1715691600000|2024-05-14 13:00:00|98.8|86.8|102.5|90.5|102.6|90.6|98.1|86.1|0
1715695200000|2024-05-14 14:00:00|102.6|90.6|99.3|87.3|103.9|91.9|96.4|84.4|0
1715698800000|2024-05-14 15:00:00|99.1|87.1|100.6|88.6|101.8|89.8|97.1|85.1|0
1715702400000|2024-05-14 16:00:00|100.7|88.7|100.9|88.9|102.4|90.4|99.8|87.8|0
1715706000000|2024-05-14 17:00:00|100.8|88.8|99.7|87.7|102.3|90.3|99.1|87.1|0
1715709600000|2024-05-14 18:00:00|99.9|87.9|94.1|82.1|99.9|87.9|92.5|80.5|0
1715713200000|2024-05-14 19:00:00|93.9|81.9|93.9|81.9|95|83|92.4|80.4|0
1715716800000|2024-05-14 20:00:00|94.4|82.4|93.8|81.8|94.4|82.4|93.4|81.4|0
1715778000000|2024-05-15 13:00:00|85|73.1|87.3|75.3|89.6|77.6|84.5|72.7|0
1715781600000|2024-05-15 14:00:00|87|75|80.3|69.1|87.1|75.1|80|68.8|0
1715785200000|2024-05-15 15:00:00|80.2|69|79.3|68.2|80.3|69.1|78.3|67.4|0
1715788800000|2024-05-15 16:00:00|79.2|68.3|78|67.1|80.3|69.1|77.4|66.6|0
1715792400000|2024-05-15 17:00:00|77.9|67|74.5|64.1|78|67.1|74.4|64|0
1715796000000|2024-05-15 18:00:00|74.6|64.2|74.2|63.9|75.1|64.7|73.2|63|0
1715799600000|2024-05-15 19:00:00|74.5|64.1|73.6|63.4|76.4|65.7|72.9|62.7|0
1715803200000|2024-05-15 20:00:00|74|63.6|74.4|64|75.3|64.8|74|63.6|0
1715864400000|2024-05-16 13:00:00|73.3|63.1|71.8|61.8|74|63.7|71.4|61.4|0
1715868000000|2024-05-16 14:00:00|71.9|61.7|69.3|59.3|74|63.6|69.2|59.2|0
1715871600000|2024-05-16 15:00:00|69.1|59.1|70.5|60.5|71.2|61.2|68.6|58.6|0
1715875200000|2024-05-16 16:00:00|70.6|60.6|70.9|60.9|72.3|62.2|70.6|60.6|0
1715878800000|2024-05-16 17:00:00|71|61|72.2|62.1|74.5|64.1|70.4|60.4|0
1715882400000|2024-05-16 18:00:00|72.3|62.2|73.1|62.9|75.3|64.8|72.2|62.2|0
1715886000000|2024-05-16 19:00:00|73.2|63|76.8|66.1|77.4|66.6|71.3|61.3|0
1715889600000|2024-05-16 20:00:00|77.3|66.5|77.6|66.8|77.8|66.9|77|66.3|0
1715950800000|2024-05-17 13:00:00|75.3|64.8|75.6|65|76.7|66|73.7|63.4|0
1715954400000|2024-05-17 14:00:00|75.4|64.9|73.5|63.3|76.6|65.9|72.8|62.6|0
1715958000000|2024-05-17 15:00:00|73.6|63.2|74.2|63.9|76.3|65.7|73.6|63.2|0
1715961600000|2024-05-17 16:00:00|74.3|63.8|75|64.5|77.2|66.4|73.9|63.6|0
1715965200000|2024-05-17 17:00:00|75.1|64.6|76.7|66|77|66.3|75|64.5|0
1715968800000|2024-05-17 18:00:00|76.6|65.9|72.3|62.2|81.4|70|72.1|62.1|0
1715972400000|2024-05-17 19:00:00|72.4|62.3|71|61|72.9|62.7|70.9|60.9|0
1715976000000|2024-05-17 20:00:00|70.8|60.8|71.8|61.8|72|62|70.8|60.8|0
1716210000000|2024-05-20 13:00:00|68.9|58.9|67.9|57.9|71.3|61.3|67.5|57.5|0
1716213600000|2024-05-20 14:00:00|67.6|57.6|68.1|58.1|68.7|58.7|66.6|56.6|0
1716217200000|2024-05-20 15:00:00|68|58|68.1|58.1|68.8|58.8|67|57|0
1716220800000|2024-05-20 16:00:00|68|58|65.3|55.3|68.1|58.1|65.2|55.2|0
1716224400000|2024-05-20 17:00:00|65.4|55.4|67.8|57.8|68.4|58.4|65.2|55.2|0
1716228000000|2024-05-20 18:00:00|67.9|57.9|69|59|73.5|59.9|67.6|55.2|0
1716231600000|2024-05-20 19:00:00|69.1|59.1|67.9|57.9|69.3|59.3|67|57|0
1716235200000|2024-05-20 20:00:00|67.7|57.7|69.4|59.4|69.5|59.5|67.5|57.5|0
1716296400000|2024-05-21 13:00:00|68.1|58.1|68.2|58.2|69.7|59.7|67.6|57.6|0
1716300000000|2024-05-21 14:00:00|68.1|58.1|66.6|56.6|69.2|59.2|66.3|56.3|0
1716303600000|2024-05-21 15:00:00|66.7|56.7|67.1|57.1|67.8|57.8|66.2|56.2|0
1716307200000|2024-05-21 16:00:00|67.2|57.2|66.9|56.9|67.4|57.4|65.7|55.7|0
1716310800000|2024-05-21 17:00:00|67|57|64.7|54.7|67.6|57.6|64.7|54.7|0
1716314400000|2024-05-21 18:00:00|64.8|54.8|65|55|65.8|55.8|64.5|54.5|0
1716318000000|2024-05-21 19:00:00|64.9|54.9|63.7|53.7|65.8|55.8|63.3|53.3|0
1716321600000|2024-05-21 20:00:00|63.9|53.9|63.8|53.8|64.1|54.1|63.4|53.4|0
1716382800000|2024-05-22 13:00:00|64.2|54.2|63.2|53.2|65.7|55.7|62.9|52.9|0
1716386400000|2024-05-22 14:00:00|63.1|53.1|63.3|53.3|64.3|54.3|62.8|52.8|0
1716390000000|2024-05-22 15:00:00|63.4|53.4|63.4|53.4|64.3|54.3|62.4|52.4|0
1716393600000|2024-05-22 16:00:00|63.3|53.3|64.1|54.1|64.8|54.8|62.7|52.7|0
1716397200000|2024-05-22 17:00:00|64.2|54.2|65.1|55.1|67.1|57.1|63|53|0
1716400800000|2024-05-22 18:00:00|65.4|55.4|67.3|57.3|69.8|59.8|65.3|55.3|0
1716404400000|2024-05-22 19:00:00|67.4|57.4|64.1|54.1|69.3|59.3|64.1|54.1|0
1716408000000|2024-05-22 20:00:00|63.7|53.7|69.3|59.3|69.7|59.7|62.5|52.5|0
1716469200000|2024-05-23 13:00:00|61|52.5|67.5|58.1|68.2|58.7|60.4|52|0
1716472800000|2024-05-23 14:00:00|67.6|58|71.2|61.3|71.5|61.5|64.2|55.3|0
1716476400000|2024-05-23 15:00:00|71.3|61.2|62.9|54.1|71.3|61.4|62.1|53.4|0
1716480000000|2024-05-23 16:00:00|63|54.2|66.9|57.5|66.9|57.5|62|53.3|0
1716483600000|2024-05-23 17:00:00|66.8|57.4|72.7|62.6|72.9|62.8|66|56.8|0
1716487200000|2024-05-23 18:00:00|72.9|62.7|76.8|66|77.3|66.5|71.6|61.6|0
1716490800000|2024-05-23 19:00:00|76.9|66.1|72.3|62.2|77.5|66.7|71.4|61.4|0
1716494400000|2024-05-23 20:00:00|72.6|62.5|72.9|62.7|73.5|63.3|72|62|0
1716555600000|2024-05-24 13:00:00|70.7|60.9|73.3|63|74.4|64|70.7|60.9|0
1716559200000|2024-05-24 14:00:00|72.7|63.1|67.5|58.1|72.7|63.1|67.3|57.9|0
1716562800000|2024-05-24 15:00:00|67.3|57.9|67.3|57.9|68.9|59.3|65.2|56.1|0
1716566400000|2024-05-24 16:00:00|67.2|57.8|67.8|58.4|67.9|58.4|66.2|56.9|0
1716570000000|2024-05-24 17:00:00|67.7|58.3|66.8|57.4|68.5|58.9|66.4|57.1|0
1716573600000|2024-05-24 18:00:00|66.9|57.5|68.6|59|68.6|59|65.5|56.4|0
1716577200000|2024-05-24 19:00:00|68.7|59.1|66.6|57.3|70.5|60.7|66.1|56.9|0
1716580800000|2024-05-24 20:00:00|66.3|57.1|66.8|57.5|67.1|57.7|66.3|57|0
1716901200000|2024-05-28 13:00:00|66.2|56.9|66.8|57.5|68.2|58.7|64.5|55.5|0
1716904800000|2024-05-28 14:00:00|67.1|57.4|65.3|56.2|68.2|58.7|64.6|55.6|0
1716908400000|2024-05-28 15:00:00|65.2|56.1|65.3|56.2|66.6|57.3|64.6|55.6|0
1716912000000|2024-05-28 16:00:00|65.2|56.1|65.3|56.2|66|56.8|64.1|55.2|0
1716915600000|2024-05-28 17:00:00|65.2|56.1|66.3|57.1|66.9|57.6|64|55.1|0
1716919200000|2024-05-28 18:00:00|66.4|57.2|69.5|59.8|72.4|62.3|64.9|55.9|0
1716922800000|2024-05-28 19:00:00|69.6|59.9|65.3|56.2|69.8|60|65|56|0
1716926400000|2024-05-28 20:00:00|65.1|56|65|56|65.1|56|63.8|54.9|0
1716987600000|2024-05-29 13:00:00|71.8|61.8|76.2|65.6|79.5|68.4|71|61.1|0
1716991200000|2024-05-29 14:00:00|76.3|65.7|74.1|63.8|78.1|67.2|73.4|63.2|0
1716994800000|2024-05-29 15:00:00|74.2|63.9|74.2|63.9|76.9|66.2|73.8|63.5|0
1716998400000|2024-05-29 16:00:00|74.3|64.1|74.5|64.1|76|65.4|73.7|63.4|0
1717002000000|2024-05-29 17:00:00|74.7|64.2|74.4|64|77.9|67|74.1|63.7|0
1717005600000|2024-05-29 18:00:00|74.3|63.9|76.5|65.8|77.2|66.4|74|63.7|0
1717009200000|2024-05-29 19:00:00|76.4|65.7|77.7|66.9|79|68|74.1|63.8|0
1717012800000|2024-05-29 20:00:00|77.3|66.5|78.3|67.3|78.7|67.7|77.3|66.5|0
1717074000000|2024-05-30 13:00:00|79.6|68.5|76.4|65.7|80.8|69.6|75.8|65.2|0
1717077600000|2024-05-30 14:00:00|76.2|65.6|81.4|70|82.3|70.8|75.3|64.8|0
1717081200000|2024-05-30 15:00:00|81.3|70.1|80.5|69.3|83.7|72|76|65.4|0
1717084800000|2024-05-30 16:00:00|80.4|69.2|78.6|67.6|80.5|69.2|78|67.1|0
1717088400000|2024-05-30 17:00:00|78.8|67.7|78|67.1|79.1|68.1|76.4|65.7|0
1717092000000|2024-05-30 18:00:00|78.5|67.5|80.1|69|81.3|70|77.9|67|0
1717095600000|2024-05-30 19:00:00|80.2|68.9|82.1|70.7|86.1|74.1|79.2|68.1|0
1717099200000|2024-05-30 20:00:00|82.3|70.8|85.2|73.3|85.7|73.7|82|70.6|0
1717160400000|2024-05-31 13:00:00|82.7|71.2|84.6|72.8|85.6|73.6|79.4|68.3|0
1717164000000|2024-05-31 14:00:00|84.5|72.7|89.6|77.6|92.5|80.5|84.1|72.4|0
1717167600000|2024-05-31 15:00:00|89.7|77.7|95.7|83.7|96.2|84.2|89.5|77.5|0
1717171200000|2024-05-31 16:00:00|95.8|83.8|96.5|84.5|100.4|88.4|94.7|82.7|0
1717174800000|2024-05-31 17:00:00|96.6|84.6|95.4|83.4|96.6|84.6|92.7|80.7|0
1717178400000|2024-05-31 18:00:00|95.3|83.3|91.6|79.6|97.6|85.6|90.6|78.6|0
1717182000000|2024-05-31 19:00:00|91.5|79.5|75.4|64.9|92.5|80.5|74.8|64.4|0
1717185600000|2024-05-31 20:00:00|74.9|64.4|76.5|65.8|76.7|66|73.1|62.9|0
1717419600000|2024-06-03 13:00:00|71.1|61.1|71.6|61.6|73.2|63|67.1|57.7|0
1717423200000|2024-06-03 14:00:00|69.8|60|74.5|64.1|77.1|66.4|68.7|59.1|0
1717426800000|2024-06-03 15:00:00|74.4|64|73.4|63.2|76|65.4|71.4|61.4|0
1717430400000|2024-06-03 16:00:00|73.3|63.1|79.6|68.5|81.6|70.2|72.5|62.4|0
1717434000000|2024-06-03 17:00:00|79.7|68.6|76.2|65.5|83|71.4|74.7|64.3|0
1717437600000|2024-06-03 18:00:00|76|65.6|75.8|65.2|78.1|67.2|74.3|63.9|0
1717441200000|2024-06-03 19:00:00|76|65.3|70|60.2|76.3|65.6|70|60.2|0
1717444800000|2024-06-03 20:00:00|69.8|60|69.2|59.6|70.2|60.4|69|59.4|0
1717506000000|2024-06-04 13:00:00|76.3|65.6|75.7|65.1|76.8|66.1|73.8|63.5|0
1717509600000|2024-06-04 14:00:00|74.7|64.2|73.8|63.5|77.3|66.5|70.6|60.8|0
1717513200000|2024-06-04 15:00:00|74|63.6|74.9|64.4|75.5|65|71.5|61.5|0
1717516800000|2024-06-04 16:00:00|74.8|64.3|72|61.9|75.9|65.3|70.6|60.7|0
1717520400000|2024-06-04 17:00:00|72.1|62|71.9|61.9|74.2|63.8|70.9|61|0
1717524000000|2024-06-04 18:00:00|72|62|68.6|59.1|72.2|62.2|65.9|56.7|0
1717527600000|2024-06-04 19:00:00|68.8|59|69.1|59.5|73.4|63.2|68.5|59|0
1717531200000|2024-06-04 20:00:00|69.2|59.6|69.2|59.5|70.1|60.4|68.9|59.3|0
1717592400000|2024-06-05 13:00:00|62.2|53.5|62.4|53.7|64.1|55.2|61.8|53.2|0
1717596000000|2024-06-05 14:00:00|63.2|54.4|59.6|51.3|64.7|55.7|57.7|49.6|0
1717599600000|2024-06-05 15:00:00|59.4|51.1|58.5|50.4|59.5|51.2|57.5|49.4|0
1717603200000|2024-06-05 16:00:00|58.6|50.5|57.6|49.6|59|50.8|57.2|49.2|0
1717606800000|2024-06-05 17:00:00|57.7|49.7|55.5|47.5|57.9|49.8|55.5|47.5|0
1717610400000|2024-06-05 18:00:00|55.6|47.6|55.8|47.8|57.2|49.2|54.8|46.8|0
1717614000000|2024-06-05 19:00:00|55.9|47.9|54|46|56.5|48.5|53.9|45.9|0
1717617600000|2024-06-05 20:00:00|54.1|46.1|54.6|46.6|55.1|47.1|54.1|46.1|0
1717678800000|2024-06-06 13:00:00|54.3|46.3|56.1|48.1|56.4|48.4|53.6|45.6|0
1717682400000|2024-06-06 14:00:00|56|48|54.5|46.5|56.1|48.1|52.9|44.9|0
1717686000000|2024-06-06 15:00:00|54.7|46.7|56|48|56.4|48.4|54|46|0
1717689600000|2024-06-06 16:00:00|56.3|48.3|56.3|48.3|57.2|49.2|55.7|47.7|0
1717693200000|2024-06-06 17:00:00|56.5|48.5|55.8|47.8|56.6|48.6|54.7|46.7|0
1717696800000|2024-06-06 18:00:00|55.6|47.6|54.9|46.9|58|49.9|54.5|46.5|0
1717700400000|2024-06-06 19:00:00|55.1|47.1|55.1|47.1|56|48|54.5|46.5|0
1717704000000|2024-06-06 20:00:00|54.9|46.9|54.9|46.9|55.8|47.8|54.8|46.8|0
1717765200000|2024-06-07 13:00:00|57.1|49.1|55.3|47.3|57.2|49.2|54|46|0
1717768800000|2024-06-07 14:00:00|55.4|47.4|54|46|56.1|48.1|50.8|42.8|0
1717772400000|2024-06-07 15:00:00|54.2|46.2|53.6|45.6|56.6|48.6|53.4|45.4|0
1717776000000|2024-06-07 16:00:00|53.7|45.7|51|43|54.1|46.1|50.9|42.9|0
1717779600000|2024-06-07 17:00:00|51.1|43.1|49.7|41.7|52.2|44.2|48.8|40.8|0
1717783200000|2024-06-07 18:00:00|49.8|41.8|51.4|43.4|54.8|46.8|49.8|41.8|0
1717786800000|2024-06-07 19:00:00|51.7|43.7|50.9|42.9|53.8|45.8|50.3|42.3|0
1717790400000|2024-06-07 20:00:00|50.7|42.7|51.4|43.4|51.6|43.6|50.6|42.6|0
1718024400000|2024-06-10 13:00:00|53|45|54.6|46.6|54.6|46.6|52.7|44.7|0
1718028000000|2024-06-10 14:00:00|54.7|46.7|51.7|43.7|54.9|46.9|51.6|43.6|0
1718031600000|2024-06-10 15:00:00|51.6|43.6|51.4|43.4|52.3|44.3|50.3|42.3|0
1718035200000|2024-06-10 16:00:00|51.3|43.3|50.5|42.5|51.5|43.5|49.9|41.9|0
1718038800000|2024-06-10 17:00:00|50.6|42.6|50.2|42.2|52.6|44.6|49.5|41.5|0
1718042400000|2024-06-10 18:00:00|50.1|42.1|50.1|42.1|53|45|49.6|41.6|0
1718046000000|2024-06-10 19:00:00|50.3|42.3|48.4|40.4|50.3|42.3|48|40|0
1718049600000|2024-06-10 20:00:00|48.8|40.8|49.4|41.4|49.6|41.6|48.8|40.8|0
1718110800000|2024-06-11 13:00:00|48.5|40.5|50.5|42.5|53.9|45.9|48.3|40.3|0
1718114400000|2024-06-11 14:00:00|50.6|42.6|48.2|40.2|51.6|43.6|47.2|39.2|0
1718118000000|2024-06-11 15:00:00|48.3|40.3|50.5|42.5|51.1|43.1|48.3|40.3|0
1718121600000|2024-06-11 16:00:00|50.6|42.6|49.2|41.2|50.6|42.6|48.2|40.2|0
1718125200000|2024-06-11 17:00:00|49.1|41.1|45.9|37.9|49.5|41.5|45.9|37.9|0
1718128800000|2024-06-11 18:00:00|46|38|44.2|36.2|46.4|38.4|43.4|35.4|0
1718132400000|2024-06-11 19:00:00|44.1|36.1|43.1|35.1|45.5|37.5|43.1|35.1|0
1718136000000|2024-06-11 20:00:00|43.3|35.3|42.9|34.9|43.9|35.9|42.8|34.8|0
1718197200000|2024-06-12 13:00:00|37|29|37.7|29.7|38.8|30.8|36.3|28.3|0
1718200800000|2024-06-12 14:00:00|37.5|29.5|35.8|27.8|37.9|29.9|34.9|26.9|0
1718204400000|2024-06-12 15:00:00|35.9|27.9|36.3|28.3|36.6|28.6|34.8|26.8|0
1718208000000|2024-06-12 16:00:00|36.4|28.4|35.8|27.8|36.7|28.7|35.5|27.5|0
1718211600000|2024-06-12 17:00:00|35.7|27.7|36|28|36.7|28.7|35|27|0
1718215200000|2024-06-12 18:00:00|35.9|27.9|35|27|38|30|34.8|26.8|0
1718218800000|2024-06-12 19:00:00|35.1|27.1|35.5|27.5|37.6|29.6|33.4|25.4|0
1718222400000|2024-06-12 20:00:00|35.4|27.4|35.8|27.8|36.3|28.3|35.4|27.4|0
1718283600000|2024-06-13 13:00:00|33.4|25.4|34.8|26.8|35.2|27.2|32.6|24.6|0
1718287200000|2024-06-13 14:00:00|34.7|26.7|38.3|30.3|39.2|31.2|34.3|26.3|0
1718290800000|2024-06-13 15:00:00|38.2|30.2|37|29|38.6|30.6|36.4|28.4|0
1718294400000|2024-06-13 16:00:00|36.9|28.9|38.3|30.3|39.6|31.6|36.9|28.9|0
1718298000000|2024-06-13 17:00:00|38.2|30.2|37.5|29.5|38.4|30.4|37|29|0
1718301600000|2024-06-13 18:00:00|37.6|29.6|37.3|29.3|38|30|35.5|27.5|0
1718305200000|2024-06-13 19:00:00|37.4|29.4|37.4|29.4|37.7|29.7|36.4|28.4|0
1718308800000|2024-06-13 20:00:00|37.5|29.5|36.9|28.9|37.5|29.5|36.2|28.2|0
1718370000000|2024-06-14 13:00:00|37.2|29.2|37.6|29.6|38.4|30.4|35.6|27.6|0
1718373600000|2024-06-14 14:00:00|37.8|29.8|40.1|32.1|40.4|32.4|37.3|29.3|0
1718377200000|2024-06-14 15:00:00|40.2|32.2|41.1|33.1|42.9|34.9|40|32|0
1718380800000|2024-06-14 16:00:00|41.2|33.2|40.6|32.6|41.6|33.6|40.3|32.3|0
1718384400000|2024-06-14 17:00:00|40.5|32.5|39.8|31.8|40.8|32.8|39.2|31.2|0
1718388000000|2024-06-14 18:00:00|39.7|31.7|39.5|31.5|40.7|32.7|39.2|31.2|0
1718391600000|2024-06-14 19:00:00|39.6|31.6|38.8|30.8|40.1|32.1|38.7|30.7|0
1718395200000|2024-06-14 20:00:00|39|31|38.8|30.8|39|31|38.7|30.7|0
1718629200000|2024-06-17 13:00:00|38.2|30.2|39.4|31.4|40.9|32.9|37.4|29.4|0
1718632800000|2024-06-17 14:00:00|39.2|31.2|39.3|31.3|40.8|32.8|39|31|0
1718636400000|2024-06-17 15:00:00|39.2|31.2|38.2|30.2|39.8|31.8|37.9|29.9|0
1718640000000|2024-06-17 16:00:00|38.1|30.1|35.8|27.8|38.4|30.4|35.2|27.2|0
1718643600000|2024-06-17 17:00:00|35.7|27.7|34.4|26.4|37.8|29.8|34.3|26.3|0
1718647200000|2024-06-17 18:00:00|34.3|26.3|36.2|28.2|36.7|28.7|33.7|25.7|0
1718650800000|2024-06-17 19:00:00|36.3|28.3|37.4|29.4|37.5|29.5|35.5|27.5|0
1718654400000|2024-06-17 20:00:00|37.2|29.2|37.9|29.9|38.2|30.2|37.2|29.2|0
1718715600000|2024-06-18 13:00:00|35.8|27.8|34.4|26.4|36.4|28.4|33.3|25.3|0
1718719200000|2024-06-18 14:00:00|34.5|26.5|34.6|26.6|34.9|26.9|33.4|25.4|0
1718722800000|2024-06-18 15:00:00|34.5|26.5|33.3|25.3|35.6|27.6|33.3|25.3|0
1718726400000|2024-06-18 16:00:00|33.4|25.4|32.9|24.9|33.9|25.9|32.8|24.8|0
1718730000000|2024-06-18 17:00:00|33|25|33|25|33.4|25.4|32.3|24.3|0
1718733600000|2024-06-18 18:00:00|32.9|24.9|33|25|34|26|32.9|24.9|0
1718737200000|2024-06-18 19:00:00|33.1|25.1|33|25|33.6|25.6|32.7|24.7|0
1718740800000|2024-06-18 20:00:00|32.9|24.9|32.8|24.8|33.2|25.2|32.7|24.7|0
1718888400000|2024-06-20 13:00:00|32.9|24.9|33.4|25.4|33.5|25.5|32.9|24.9|0
1718892000000|2024-06-20 14:00:00|33.3|25.3|33.4|25.4|36.4|28.4|33.2|25.2|0
1718895600000|2024-06-20 15:00:00|33.3|25.3|34.6|26.6|34.8|26.8|33|25|0
1718899200000|2024-06-20 16:00:00|34.7|26.7|37|29|39|31|34.4|26.4|0
1718902800000|2024-06-20 17:00:00|37.1|29.1|38.3|30.3|40.5|32.5|37|29|0
1718906400000|2024-06-20 18:00:00|38.1|30.1|36.8|28.8|38.3|30.3|34|26|0
1718910000000|2024-06-20 19:00:00|36.9|28.9|36.2|28.2|38.3|30.3|35.3|27.3|0
1718913600000|2024-06-20 20:00:00|36.4|28.4|36.2|28.2|36.5|28.5|35.8|27.8|0
1718974800000|2024-06-21 13:00:00|36.7|28.7|38.6|30.6|39.7|31.7|36.4|28.4|0
1718978400000|2024-06-21 14:00:00|38.5|30.5|36.9|28.9|38.8|30.8|36.8|28.8|0
1718982000000|2024-06-21 15:00:00|37|29|35.6|27.6|37.8|29.8|35.6|27.6|0
1718985600000|2024-06-21 16:00:00|35.7|27.7|37.8|29.8|38|30|35.4|27.4|0
1718989200000|2024-06-21 17:00:00|37.9|29.9|38.2|30.2|38.9|30.9|37.4|29.4|0
1718992800000|2024-06-21 18:00:00|38.1|30.1|37.5|29.5|38.3|30.3|37|29|0
1718996400000|2024-06-21 19:00:00|37.4|29.4|37.5|29.5|37.7|29.7|36.6|28.6|0
1719000000000|2024-06-21 20:00:00|37.7|29.7|36.8|28.8|37.7|29.7|36.7|28.7|0
1719234000000|2024-06-24 13:00:00|36.2|28.2|37.1|29.1|39.3|31.3|36.2|28.2|0
1719237600000|2024-06-24 14:00:00|37.2|29.2|38|30|40.6|32.6|35.3|27.3|0
1719241200000|2024-06-24 15:00:00|37.9|29.9|35.5|27.5|38.6|30.6|35.5|27.5|0
1719244800000|2024-06-24 16:00:00|35.6|27.6|37.5|29.5|37.8|29.8|35.5|27.5|0
1719248400000|2024-06-24 17:00:00|37.3|29.3|38.7|30.7|39.4|31.4|37|29|0
1719252000000|2024-06-24 18:00:00|38.8|30.8|38.3|30.3|40|32|37.9|29.9|0
1719255600000|2024-06-24 19:00:00|38.4|30.4|38.5|30.5|40.8|32.8|37.1|29.1|0
1719259200000|2024-06-24 20:00:00|38.4|30.4|38|30|39|31|37.9|29.9|0
1719320400000|2024-06-25 13:00:00|36.4|28.4|39.2|31.2|39.5|31.5|35.5|27.5|0
1719324000000|2024-06-25 14:00:00|39|31|37.9|29.9|39.1|31.1|36.9|28.9|0
1719327600000|2024-06-25 15:00:00|37.8|29.8|35.1|27.1|37.8|29.8|35.1|27.1|0
1719331200000|2024-06-25 16:00:00|35.2|27.2|37.6|29.6|38.1|30.1|34.9|26.9|0
1719334800000|2024-06-25 17:00:00|37.7|29.7|36.1|28.1|38.7|30.7|35.9|27.9|0
1719338400000|2024-06-25 18:00:00|36|28|35.3|27.3|36.2|28.2|34.9|26.9|0
1719342000000|2024-06-25 19:00:00|35.4|27.4|34.8|26.8|37.9|29.9|34.4|26.4|0
1719345600000|2024-06-25 20:00:00|34.9|26.9|35.1|27.1|35.2|27.2|34.8|26.8|0
1719406800000|2024-06-26 13:00:00|34.1|26.1|32.9|24.9|34.2|26.2|32.1|24.1|0
1719410400000|2024-06-26 14:00:00|32.8|24.8|32.7|24.7|33.5|25.5|31.5|23.5|0
1719414000000|2024-06-26 15:00:00|32.6|24.6|31.5|23.5|34.3|26.3|31.3|23.3|0
1719417600000|2024-06-26 16:00:00|31.6|23.6|33.3|25.3|34.2|26.2|31.6|23.6|0
1719421200000|2024-06-26 17:00:00|33.4|25.4|33|25|34.4|26.4|32.9|24.9|0
1719424800000|2024-06-26 18:00:00|33.1|25.1|32.8|24.8|33.8|25.8|31.9|23.9|0
1719428400000|2024-06-26 19:00:00|32.7|24.7|31.3|23.3|33.4|25.4|30.8|22.8|0
1719432000000|2024-06-26 20:00:00|31.5|23.5|33|25|33.5|25.5|31.5|23.5|0
1719493200000|2024-06-27 13:00:00|30.4|22.4|30.1|22.1|31.3|23.3|29.2|21.2|0
1719496800000|2024-06-27 14:00:00|30|22|32|24|32.6|24.6|29.4|21.4|0
1719500400000|2024-06-27 15:00:00|31.9|23.9|33|25|33.9|25.9|31.7|23.7|0
1719504000000|2024-06-27 16:00:00|33.1|25.1|31.9|23.9|33.2|25.2|31.2|23.2|0
1719507600000|2024-06-27 17:00:00|31.8|23.8|31.7|23.7|32|24|30.9|22.9|0
1719511200000|2024-06-27 18:00:00|31.8|23.8|31.5|23.5|32.7|24.7|31.4|23.4|0
1719514800000|2024-06-27 19:00:00|31.4|23.4|29|21|31.7|23.7|28.8|20.8|0
1719518400000|2024-06-27 20:00:00|28.9|20.9|28.4|20.4|28.9|20.9|28.2|20.2|0
1719579600000|2024-06-28 13:00:00|29.6|21.6|27.2|19.2|29.6|21.6|27.2|19.2|0
1719583200000|2024-06-28 14:00:00|27|19|28|20|29.2|21.2|25.4|17.4|0
1719586800000|2024-06-28 15:00:00|28.1|20.1|28.7|20.7|29.4|21.4|28|20|0
1719590400000|2024-06-28 16:00:00|28.6|20.6|29.1|21.1|31.6|23.6|28.4|20.4|0
1719594000000|2024-06-28 17:00:00|29.2|21.2|28.6|20.6|29.6|21.6|27.9|19.9|0
1719597600000|2024-06-28 18:00:00|28.7|20.7|29.3|21.3|29.5|21.5|27.9|19.9|0
1719601200000|2024-06-28 19:00:00|29.4|21.4|30.2|22.2|30.6|22.6|28|20|0
1719604800000|2024-06-28 20:00:00|30.1|22.1|29.4|21.4|30.1|22.1|28.9|20.9|0
1719838800000|2024-07-01 13:00:00|28.4|20.4|31.1|23.1|32.2|24.2|27.4|19.4|0
1719842400000|2024-07-01 14:00:00|30.7|22.7|29.1|21.1|32.5|24.5|28.2|20.2|0
1719846000000|2024-07-01 15:00:00|29.2|21.2|27.4|19.4|30.3|22.3|27.4|19.4|0
1719849600000|2024-07-01 16:00:00|27.5|19.5|27.8|19.8|28.1|20.1|26.4|18.4|0
1719853200000|2024-07-01 17:00:00|27.9|19.9|28.1|20.1|28.6|20.6|27.7|19.7|0
1719856800000|2024-07-01 18:00:00|28.2|20.2|26.2|18.2|28.5|20.5|26.1|18.1|0
1719860400000|2024-07-01 19:00:00|26.3|18.3|25.5|17.5|26.9|18.9|24.9|16.9|0
1719864000000|2024-07-01 20:00:00|25.4|17.4|25.6|17.6|25.6|17.6|25.2|17.2|0
1719925200000|2024-07-02 13:00:00|25.5|17.5|27.2|19.2|28.5|20.5|25.4|17.4|0
1719928800000|2024-07-02 14:00:00|27|19|26|18|28.1|20.1|25.8|17.8|0
1719932400000|2024-07-02 15:00:00|26.1|18.1|26.4|18.4|26.6|18.6|25.1|17.1|0
1719936000000|2024-07-02 16:00:00|26.3|18.3|25.9|17.9|27|19|25.2|17.2|0
1719939600000|2024-07-02 17:00:00|26|18|24.2|16.2|26.1|18.1|24.1|16.1|0
1719943200000|2024-07-02 18:00:00|24.3|16.3|23.9|15.9|24.3|16.3|23.6|15.6|0
1719946800000|2024-07-02 19:00:00|23.8|15.8|24.2|16.2|25.1|17.1|23.7|15.7|0
1719950400000|2024-07-02 20:00:00|24.3|16.3|24.2|16.2|24.5|16.5|24.2|16.2|0
1720011600000|2024-07-03 13:00:00|24.3|16.3|22|14|24.6|16.6|22|14|0
1720015200000|2024-07-03 14:00:00|21.6|13.6|21.6|13.6|22.6|14.6|21.2|13.2|0
1720018800000|2024-07-03 15:00:00|21.7|13.7|21.4|13.4|22.2|14.2|20.9|12.9|0
1720022400000|2024-07-03 16:00:00|21.5|13.5|21.4|13.4|22.2|14.2|21.2|13.2|0
1720026000000|2024-07-03 17:00:00|21.3|13.3|21.3|13.3|21.5|13.5|21.1|13.1|0
1720184400000|2024-07-05 13:00:00|19.7|11.7|19.4|11.4|20.7|12.7|19.4|11.4|0
1720188000000|2024-07-05 14:00:00|19.3|11.3|19.3|11.3|20.3|12.3|18.9|10.9|0
1720191600000|2024-07-05 15:00:00|19.4|11.4|19.3|11.3|19.7|11.7|18.5|10.5|0
1720195200000|2024-07-05 16:00:00|19.2|11.2|19.3|11.3|19.5|11.5|18.9|10.9|0
1720198800000|2024-07-05 17:00:00|19.4|11.4|18.8|10.8|19.5|11.5|18.6|10.6|0
1720202400000|2024-07-05 18:00:00|18.7|10.7|18.9|10.9|19.2|11.2|18.7|10.7|0
1720206000000|2024-07-05 19:00:00|19|11|18.8|10.8|19|11|18.5|10.5|0
1720209600000|2024-07-05 20:00:00|18.7|10.7|18.9|10.9|19|11|18.7|10.7|0
1720443600000|2024-07-08 13:00:00|18.6|10.6|18.1|10.1|18.9|10.9|18|10|0
1720447200000|2024-07-08 14:00:00|18.2|10.2|18.6|10.6|18.9|10.9|18|10|0
1720450800000|2024-07-08 15:00:00|18.7|10.7|17.8|9.8|18.7|10.7|17.8|9.8|0
1720454400000|2024-07-08 16:00:00|17.9|9.9|18.2|10.2|18.6|10.6|17.8|9.8|0
1720458000000|2024-07-08 17:00:00|18.3|10.3|17.9|9.9|18.3|10.3|17.7|9.7|0
1720461600000|2024-07-08 18:00:00|18|10|18|10|18.5|10.5|17.9|9.9|0
1720465200000|2024-07-08 19:00:00|18.1|10.1|17.7|9.7|18.4|10.4|17.4|9.4|0
1720468800000|2024-07-08 20:00:00|17.8|9.8|17.6|9.6|17.8|9.8|17.4|9.4|0
1720530000000|2024-07-09 13:00:00|17|9|17.1|9.1|17.5|9.5|16.9|8.9|0
1720533600000|2024-07-09 14:00:00|17|9|17.6|9.6|18|10|16.8|8.8|0
1720537200000|2024-07-09 15:00:00|17.7|9.7|16.9|8.9|17.9|9.9|16.9|8.9|0
1720540800000|2024-07-09 16:00:00|16.8|8.8|16.9|8.9|17.7|9.7|16.7|8.7|0
1720544400000|2024-07-09 17:00:00|17|9|17.1|9.1|17.7|9.7|16.8|8.8|0
1720548000000|2024-07-09 18:00:00|17.2|9.2|16.9|8.9|17.3|9.3|16.8|8.8|0
1720551600000|2024-07-09 19:00:00|17|9|16.8|8.8|17.1|9.1|16.7|8.7|0
1720555200000|2024-07-09 20:00:00|16.9|8.9|16.9|8.9|16.9|8.9|16.8|8.8|0
1720616400000|2024-07-10 13:00:00|16.5|8.5|17.7|9.7|18.2|10.2|16.5|8.5|0
1720620000000|2024-07-10 14:00:00|17.6|9.6|18.2|10.2|18.3|10.3|17.3|9.3|0
1720623600000|2024-07-10 15:00:00|18.3|10.3|17.5|9.5|18.5|10.5|17.4|9.4|0
1720627200000|2024-07-10 16:00:00|17.4|9.4|17.4|9.4|17.7|9.7|16.9|8.9|0
1720630800000|2024-07-10 17:00:00|17.3|9.3|16.7|8.7|17.4|9.4|16.6|8.6|0
1720634400000|2024-07-10 18:00:00|16.8|8.8|16.6|8.6|18.3|10.3|16.3|8.3|0
1720638000000|2024-07-10 19:00:00|16.7|8.7|16.6|8.6|16.9|8.9|16.2|8.2|0
1720641600000|2024-07-10 20:00:00|16.7|8.7|16.8|8.8|16.8|8.8|16.6|8.6|0
1720702800000|2024-07-11 13:00:00|16.1|8.1|15.8|7.8|16.5|8.5|15.8|7.8|0
1720706400000|2024-07-11 14:00:00|15.9|7.9|17.7|9.7|18.5|10.5|15.8|7.8|0
1720710000000|2024-07-11 15:00:00|17.6|9.6|18.9|10.9|18.9|10.9|16.7|8.7|0
1720713600000|2024-07-11 16:00:00|18.8|10.8|19.4|11.4|19.5|11.5|18|10|0
1720717200000|2024-07-11 17:00:00|19.3|11.3|20.2|12.2|20.3|12.3|18.8|10.8|0
1720720800000|2024-07-11 18:00:00|20.1|12.1|19|11|20.4|12.4|19|11|0
1720724400000|2024-07-11 19:00:00|18.9|10.9|17.8|9.8|19.5|11.5|17.2|9.2|0
1720728000000|2024-07-11 20:00:00|18|10|19.3|11.3|19.8|11.8|18|10|0
1720789200000|2024-07-12 13:00:00|18.7|10.7|17|9|19|11|16.9|8.9|0
1720792800000|2024-07-12 14:00:00|16.9|8.9|16.4|8.4|17.8|9.8|16.1|8.1|0
1720796400000|2024-07-12 15:00:00|16.3|8.3|17.5|9.5|17.5|9.5|16|8|0
1720800000000|2024-07-12 16:00:00|17.6|9.6|17|9|18|10|17|9|0
1720803600000|2024-07-12 17:00:00|17.1|9.1|16|8|17.1|9.1|15.6|7.6|0
1720807200000|2024-07-12 18:00:00|16.1|8.1|15.9|7.9|16.7|8.7|15.8|7.8|0
1720810800000|2024-07-12 19:00:00|16|8|17.6|9.6|18.5|10.5|15.9|7.9|0
1720814400000|2024-07-12 20:00:00|17.4|9.4|17.3|9.3|17.5|9.5|17.2|9.2|0
1721048400000|2024-07-15 13:00:00|15.4|7.4|15.6|7.6|16.4|8.4|15|7|0
1721052000000|2024-07-15 14:00:00|15.5|7.5|15.3|7.3|16|8|15|7|0
1721055600000|2024-07-15 15:00:00|15.2|7.2|15.6|7.6|16.2|8.2|14.7|6.7|0
1721059200000|2024-07-15 16:00:00|15.8|7.8|15.9|7.9|16.8|8.8|15.5|7.5|0
1721062800000|2024-07-15 17:00:00|16|8|16.7|8.7|17|9|15.9|7.9|0
1721066400000|2024-07-15 18:00:00|16.8|8.8|16.1|8.1|17|9|15.9|7.9|0
1721070000000|2024-07-15 19:00:00|16.2|8.2|16.1|8.1|17.3|9.3|15.8|7.8|0
1721073600000|2024-07-15 20:00:00|16.2|8.2|16.3|8.3|16.6|8.6|16.1|8.1|0
1721134800000|2024-07-16 13:00:00|15.5|7.5|16.5|8.5|16.7|8.7|15.3|7.3|0
1721138400000|2024-07-16 14:00:00|16.4|8.4|16|8|17.2|9.2|15.7|7.7|0
1721142000000|2024-07-16 15:00:00|16.1|8.1|15.9|7.9|16.2|8.2|15.2|7.2|0
1721145600000|2024-07-16 16:00:00|15.8|7.8|15.6|7.6|16.9|8.9|15.5|7.5|0
1721149200000|2024-07-16 17:00:00|15.7|7.7|15.8|7.8|16.2|8.2|15.6|7.6|0
1721152800000|2024-07-16 18:00:00|15.9|7.9|14.7|6.7|16.2|8.2|14.7|6.7|0
1721156400000|2024-07-16 19:00:00|14.8|6.8|14.6|6.6|15.1|7.1|14.4|6.4|0
1721160000000|2024-07-16 20:00:00|14.5|6.5|14.6|6.6|14.7|6.7|14.5|6.5|0
1721221200000|2024-07-17 13:00:00|20.5|12.5|20.9|12.9|20.9|12.9|19.7|11.7|0
1721224800000|2024-07-17 14:00:00|21|13|22.2|14.2|22.7|14.7|20.9|12.9|0
1721228400000|2024-07-17 15:00:00|22.3|14.3|23.4|15.4|23.7|15.7|21.7|13.7|0
1721232000000|2024-07-17 16:00:00|23.5|15.5|23.8|15.8|24.9|16.9|23.4|15.4|0
1721235600000|2024-07-17 17:00:00|23.7|15.7|24.5|16.5|24.9|16.9|23.7|15.7|0
1721239200000|2024-07-17 18:00:00|24.6|16.6|24.5|16.5|24.9|16.9|23.6|15.6|0
1721242800000|2024-07-17 19:00:00|24.4|16.4|24.9|16.9|25.1|17.1|23.6|15.6|0
1721246400000|2024-07-17 20:00:00|25|17|24.6|16.6|25.5|17.5|24.6|16.6|0
1721307600000|2024-07-18 13:00:00|23.1|15.1|22.8|14.8|23.7|15.7|22|14|0
1721311200000|2024-07-18 14:00:00|22.9|14.9|26.8|18.8|28.1|20.1|21.7|13.7|0
1721314800000|2024-07-18 15:00:00|27|19|34.3|26.3|34.3|26.3|26.5|18.5|0
1721318400000|2024-07-18 16:00:00|34.4|26.4|29.8|21.8|34.9|26.9|29.8|21.8|0
1721322000000|2024-07-18 17:00:00|29.9|21.9|31.1|23.1|31.4|23.4|29|21|0
1721325600000|2024-07-18 18:00:00|31.2|23.2|31.3|23.3|32.6|24.6|30.6|22.6|0
1721329200000|2024-07-18 19:00:00|31.2|23.2|30|22|34|26|28.8|20.8|0
1721332800000|2024-07-18 20:00:00|29.9|21.9|30|22|30.7|22.7|29.6|21.6|0
1721394000000|2024-07-19 13:00:00|29.9|21.9|30.4|22.4|31.7|23.7|28.4|20.4|0
1721397600000|2024-07-19 14:00:00|30.5|22.5|31.5|23.5|33.2|25.2|29.6|21.6|0
1721401200000|2024-07-19 15:00:00|31.4|23.4|31.1|23.1|34.9|26.9|30.3|22.3|0
1721404800000|2024-07-19 16:00:00|31|23|32.7|24.7|33.8|25.8|30.6|22.6|0
1721408400000|2024-07-19 17:00:00|32.8|24.8|33.2|25.2|35.1|27.1|31.5|23.5|0
1721412000000|2024-07-19 18:00:00|33.3|25.3|33.6|25.6|34.7|26.7|31.9|23.9|0
1721415600000|2024-07-19 19:00:00|33.5|25.5|33.5|25.5|34.2|26.2|31.5|23.5|0
1721419200000|2024-07-19 20:00:00|33.4|25.4|33.8|25.8|34|26|32.9|24.9|0
1721653200000|2024-07-22 13:00:00|27.2|19.2|25.8|17.8|27.3|19.3|24.6|16.6|0
1721656800000|2024-07-22 14:00:00|25.7|17.7|25.9|17.9|28|20|24.6|16.6|0
1721660400000|2024-07-22 15:00:00|26|18|26.3|18.3|28.1|20.1|24.1|16.1|0
1721664000000|2024-07-22 16:00:00|26.4|18.4|24|16|27|19|23.8|15.8|0
1721667600000|2024-07-22 17:00:00|23.9|15.9|23.3|15.3|24.5|16.5|23|15|0
1721671200000|2024-07-22 18:00:00|23.2|15.2|22.8|14.8|23.4|15.4|22.3|14.3|0
1721674800000|2024-07-22 19:00:00|22.7|14.7|22.4|14.4|23.4|15.4|21.8|13.8|0
1721678400000|2024-07-22 20:00:00|22.2|14.2|22.7|14.7|22.7|14.7|22.2|14.2|0
1721739600000|2024-07-23 13:00:00|22.5|14.5|23.2|15.2|24.1|16.1|22.3|14.3|0
1721743200000|2024-07-23 14:00:00|23.1|15.1|23.7|15.7|24.5|16.5|22.4|14.4|0
1721746800000|2024-07-23 15:00:00|23.6|15.6|21.7|13.7|23.6|15.6|20.8|12.8|0
1721750400000|2024-07-23 16:00:00|21.8|13.8|23.3|15.3|23.7|15.7|21.6|13.6|0
1721754000000|2024-07-23 17:00:00|23.4|15.4|22.6|14.6|23.9|15.9|22.5|14.5|0
1721757600000|2024-07-23 18:00:00|22.7|14.7|22.1|14.1|23.2|15.2|21.6|13.6|0
1721761200000|2024-07-23 19:00:00|22.2|14.2|23.4|15.4|24.1|16.1|21.7|13.7|0
1721764800000|2024-07-23 20:00:00|23.5|15.5|23.4|15.4|23.8|15.8|22.1|14.1|0
1721826000000|2024-07-24 13:00:00|28.9|20.9|30.9|22.9|31.2|23.2|28.1|20.1|0
1721829600000|2024-07-24 14:00:00|31.1|23.1|33|25|33.7|25.7|30.2|22.2|0
1721833200000|2024-07-24 15:00:00|33.1|25.1|34.9|26.9|34.9|26.9|32.2|24.2|0
1721836800000|2024-07-24 16:00:00|35|27|36.1|28.1|36.5|28.5|34.6|26.6|0
1721840400000|2024-07-24 17:00:00|36|28|39|31|39.2|31.2|33.9|25.9|0
1721844000000|2024-07-24 18:00:00|38.9|30.9|41.5|33.5|42.4|34.4|38.7|30.7|0
1721847600000|2024-07-24 19:00:00|41.6|33.6|44|36|45.4|37.4|38.8|30.8|0
1721851200000|2024-07-24 20:00:00|43.9|35.9|42.6|34.6|44.4|36.4|42.3|34.3|0
1721912400000|2024-07-25 13:00:00|47.2|39.2|52|44|52.8|44.8|45.3|37.3|0
1721916000000|2024-07-25 14:00:00|52.2|44.2|45.1|37.1|61.3|52.7|45.1|37.1|0
1721919600000|2024-07-25 15:00:00|45.2|37.2|42.2|34.2|47.8|39.8|42.2|34.2|0
1721923200000|2024-07-25 16:00:00|42.3|34.3|38.8|30.8|43.8|35.8|37.6|29.6|0
1721926800000|2024-07-25 17:00:00|38.7|30.7|39.9|31.9|41.9|33.9|36.9|28.9|0
1721930400000|2024-07-25 18:00:00|39.8|31.8|46.6|38.6|47.4|39.4|39.6|31.6|0
1721934000000|2024-07-25 19:00:00|46.7|38.7|53.1|45.1|53.1|45.1|40.2|32.2|0
1721937600000|2024-07-25 20:00:00|52.7|44.7|52.2|44.2|55.1|47.1|52|44|0
1721998800000|2024-07-26 13:00:00|45.5|37.5|43.2|35.2|46.1|38.1|42.8|34.8|0
1722002400000|2024-07-26 14:00:00|44.6|36.6|42.9|34.9|46.4|38.4|40.6|32.6|0
1722006000000|2024-07-26 15:00:00|43|35|40.4|32.4|44.2|36.2|40.1|32.1|0
1722009600000|2024-07-26 16:00:00|40.5|32.5|37.1|29.1|40.6|32.6|36.7|28.7|0
1722013200000|2024-07-26 17:00:00|37|29|41.1|33.1|42.8|34.8|36.4|28.4|0
1722016800000|2024-07-26 18:00:00|41.2|33.2|42.3|34.3|44|36|40.1|32.1|0
1722020400000|2024-07-26 19:00:00|42.4|34.4|38.7|30.7|43.2|35.2|38.5|30.5|0
1722024000000|2024-07-26 20:00:00|38.8|30.8|37.9|29.9|39.1|31.1|37.4|29.4|0
1722258000000|2024-07-29 13:00:00|34.7|26.7|31.1|23.1|34.9|26.9|31.1|23.1|0
1722261600000|2024-07-29 14:00:00|31.2|23.2|35.2|27.2|35.4|27.4|30.6|22.6|0
1722265200000|2024-07-29 15:00:00|35.4|27.4|34|26|39|31|33.7|25.7|0
1722268800000|2024-07-29 16:00:00|33.9|25.9|32.5|24.5|33.9|25.9|31.5|23.5|0
1722272400000|2024-07-29 17:00:00|32.4|24.4|34|26|34.4|26.4|31.3|23.3|0
1722276000000|2024-07-29 18:00:00|34.3|26.3|33.1|25.1|35.3|27.3|32.5|24.5|0
1722279600000|2024-07-29 19:00:00|33.2|25.2|33.5|25.5|33.7|25.7|31.7|23.7|0
1722283200000|2024-07-29 20:00:00|33.4|25.4|33.8|25.8|34.1|26.1|33.1|25.1|0
1722344400000|2024-07-30 13:00:00|31.3|23.3|33|25|33.6|25.6|30.3|22.3|0
1722348000000|2024-07-30 14:00:00|33.4|25.4|37.1|29.1|37.4|29.4|32.5|24.5|0
1722351600000|2024-07-30 15:00:00|37.2|29.2|41.2|33.2|44.3|36.3|36.8|28.8|0
1722355200000|2024-07-30 16:00:00|41.1|33.1|44.8|36.8|45.1|37.1|39.3|31.3|0
1722358800000|2024-07-30 17:00:00|44.7|36.7|39.3|31.3|47.5|39.5|38.9|30.9|0
1722362400000|2024-07-30 18:00:00|39.2|31.2|38.8|30.8|41.3|33.3|36.5|28.5|0
1722366000000|2024-07-30 19:00:00|38.7|30.7|38.8|30.8|40.5|32.5|36.2|28.2|0
1722369600000|2024-07-30 20:00:00|38.9|30.9|44.5|36.5|47.4|39.4|38.4|30.4|0
1722430800000|2024-07-31 13:00:00|28.5|20.5|26.3|18.3|28.5|20.5|25.8|17.8|0
1722434400000|2024-07-31 14:00:00|26.1|18.1|24.8|16.8|26.8|18.8|23.8|15.8|0
1722438000000|2024-07-31 15:00:00|24.7|16.7|24.3|16.3|25|17|23.3|15.3|0
1722441600000|2024-07-31 16:00:00|24.2|16.2|25.2|17.2|25.3|17.3|23.8|15.8|0
1722445200000|2024-07-31 17:00:00|25.1|17.1|24|16|26.4|18.4|23.2|15.2|0
1722448800000|2024-07-31 18:00:00|23.6|15.6|21.8|13.8|24.6|16.6|21.4|13.4|0
1722452400000|2024-07-31 19:00:00|21.9|13.9|23.3|15.3|25|17|21.4|13.4|0
1722456000000|2024-07-31 20:00:00|23|15|22.4|14.4|23.1|15.1|20.3|12.3|0
1722517200000|2024-08-01 13:00:00|22.5|14.5|19.9|11.9|23.5|15.5|19.4|11.4|0
1722520800000|2024-08-01 14:00:00|20|12|27.2|19.2|27.5|19.5|19.6|11.6|0
1722524400000|2024-08-01 15:00:00|27.1|19.1|32.9|24.9|33.2|25.2|26.8|18.8|0
1722528000000|2024-08-01 16:00:00|32.8|24.8|37.9|25.9|38.4|26.5|30.5|22.5|0
1722531600000|2024-08-01 17:00:00|38|26|45.1|32.1|47.9|34.9|37.4|25.4|0
1722535200000|2024-08-01 18:00:00|45.2|32.2|50.4|37.4|51.4|38.4|44.6|31.6|0
1722538800000|2024-08-01 19:00:00|50.6|37.6|44|31|50.7|39.9|42.6|29.6|0
1722542400000|2024-08-01 20:00:00|44.2|31.2|45.1|37.1|48.3|37.4|42.6|30.6|0
1722603600000|2024-08-02 13:00:00|70.7|58.7|73.6|63.6|75.1|65.1|57.3|49.3|0
1722607200000|2024-08-02 14:00:00|73.5|63.5|123.8|110.8|127.5|111.1|70.9|61|0
1722610800000|2024-08-02 15:00:00|123.7|110.7|105.6|92.6|142.1|129.1|93.1|80.1|0
1722614400000|2024-08-02 16:00:00|105.3|92.3|107.3|94.3|114.3|101.3|101.2|88.2|0
1722618000000|2024-08-02 17:00:00|107.6|94.6|109.7|96.7|113.3|100.3|103.4|90.4|0
1722621600000|2024-08-02 18:00:00|109.6|96.6|106.2|93.2|112.8|99.8|101.7|88.7|0
1722625200000|2024-08-02 19:00:00|106.5|93.5|92.7|78.7|107.4|94.4|92.3|78.3|0
1722628800000|2024-08-02 20:00:00|92.5|78.5|93|79|94|80|92.2|78.2|0
1722862800000|2024-08-05 13:00:00|364.1|284.1|354.4|294.4|365.9|296.5|318.1|258.1|0
1722866400000|2024-08-05 14:00:00|355.7|295.7|277.1|247.1|355.7|298.8|255.5|225.5|0
1722870000000|2024-08-05 15:00:00|276.4|246.4|216.5|194.5|276.6|246.6|208.6|186.6|0
1722873600000|2024-08-05 16:00:00|216.9|194.9|196.9|174.9|222.3|200.3|180.9|158.9|0
1722877200000|2024-08-05 17:00:00|197.8|175.8|201.4|179.4|213|191|189.4|167.4|0
1722880800000|2024-08-05 18:00:00|209.3|187.3|244.2|226.2|246.2|228.2|207.8|185.8|0
1722884400000|2024-08-05 19:00:00|244.3|226.3|232|214|244.3|226.3|229.1|211.1|0
1722888000000|2024-08-05 20:00:00|249.8|234.8|246.6|231.6|251.6|236.6|233.3|218.3|0
1722949200000|2024-08-06 13:00:00|187.7|175.2|172.2|159.7|209.9|197.4|161.4|148.9|0
1722952800000|2024-08-06 14:00:00|173.3|160.8|142|129.5|176.8|164.3|139.2|126.7|0
1722956400000|2024-08-06 15:00:00|140.8|128.3|134.1|121.6|150.5|138|133.4|120.9|0
1722960000000|2024-08-06 16:00:00|133.3|120.8|108.5|96|136.5|124|107|94.5|0
1722963600000|2024-08-06 17:00:00|108|95.5|109|96.5|112.2|99.7|106.6|94.1|0
1722967200000|2024-08-06 18:00:00|108.8|96.3|97.9|85.4|111.3|98.8|90.9|78.4|0
1722970800000|2024-08-06 19:00:00|98.3|85.8|119.6|107.1|119.9|107.4|98.1|85.6|0
1722974400000|2024-08-06 20:00:00|118.1|105.6|127.6|115.1|131.4|118.9|110.4|97.9|0
1723035600000|2024-08-07 13:00:00|72.9|60.9|72.5|60.5|78|66|70.2|58.2|0
1723039200000|2024-08-07 14:00:00|72.1|60.1|72.2|60.2|82|70|70.4|58.4|0
1723042800000|2024-08-07 15:00:00|71.6|59.6|80.4|68.4|83.6|71.6|69.9|57.9|0
1723046400000|2024-08-07 16:00:00|80.7|68.7|99.4|87.4|101.3|89.3|80.6|68.6|0
1723050000000|2024-08-07 17:00:00|99.6|87.6|122|112|124.4|114.4|98.2|86.2|0
1723053600000|2024-08-07 18:00:00|122.6|112.6|134.1|124.1|141.1|131.1|120.6|110.6|0
1723057200000|2024-08-07 19:00:00|134.2|124.2|140.1|130.1|142.5|132.5|115|105|0
1723060800000|2024-08-07 20:00:00|140.2|130.2|138.9|128.9|142.1|132.1|137.5|127.5|0
1723122000000|2024-08-08 13:00:00|101.1|91.1|101.6|91.6|119.7|109.7|100.2|90.2|0
1723125600000|2024-08-08 14:00:00|101.9|91.9|83.7|73.7|105|95|82.1|72.1|0
1723129200000|2024-08-08 15:00:00|83.8|73.8|84.9|74.9|93.7|83.7|83.8|73.8|0
1723132800000|2024-08-08 16:00:00|85.2|75.2|91.4|81.4|96|84|80.6|70.6|0
1723136400000|2024-08-08 17:00:00|91.3|81.3|83|73|95.2|85.2|81.8|71.8|0
1723140000000|2024-08-08 18:00:00|83.1|73.1|85.4|75.4|86.8|76.8|80.4|70.4|0
1723143600000|2024-08-08 19:00:00|85.6|75.6|82.9|70.9|91.4|79.5|81.7|69.7|0
1723147200000|2024-08-08 20:00:00|83.1|71.1|80.9|70.9|83.1|71.6|79.4|67.4|0
1723208400000|2024-08-09 13:00:00|76.6|64.6|81.2|69.2|81.5|69.5|74.4|62.4|0
1723212000000|2024-08-09 14:00:00|81|69|69.1|57.1|82.9|70.9|67.7|55.7|0
1723215600000|2024-08-09 15:00:00|69.2|57.2|69.8|57.8|70.3|58.3|65.3|53.3|0
1723219200000|2024-08-09 16:00:00|69.6|57.6|66.6|54.6|71.2|59.2|66.6|54.6|0
1723222800000|2024-08-09 17:00:00|66.5|54.5|61.8|49.8|67|55|58.4|46.4|0
1723226400000|2024-08-09 18:00:00|61.6|49.6|57.8|45.8|64.5|52.5|56.3|44.3|0
1723230000000|2024-08-09 19:00:00|57.9|45.9|55.6|43.6|59.2|47.2|54.4|42.4|0
1723233600000|2024-08-09 20:00:00|56|44|55.4|43.4|56.1|44.1|54.8|42.8|0
1723467600000|2024-08-12 13:00:00|45|37|49.1|41.1|51.3|43.3|44.9|36.9|0
1723471200000|2024-08-12 14:00:00|49.3|41.3|38.6|30.6|49.6|41.6|37.6|29.6|0
1723474800000|2024-08-12 15:00:00|38.4|30.4|37.7|29.7|44.2|36.2|36.1|28.1|0
1723478400000|2024-08-12 16:00:00|37.6|29.6|42.6|36.6|45|37|37.2|29.2|0
1723482000000|2024-08-12 17:00:00|42.8|36.8|43|37|45.7|39.4|41.4|35.4|0
1723485600000|2024-08-12 18:00:00|43.1|37.1|41.7|35.7|44|37.8|41.6|35.6|0
1723489200000|2024-08-12 19:00:00|41.6|35.6|41.7|35.7|44.6|38.4|40.1|34.1|0
1723492800000|2024-08-12 20:00:00|41.2|35.2|41|35|41.8|35.8|40.1|34.1|0
1723554000000|2024-08-13 13:00:00|33.8|27.8|32.9|26.9|35.3|29.3|32.4|26.4|0
1723557600000|2024-08-13 14:00:00|32.7|26.7|31.4|25.4|34.3|28.3|30.6|24.6|0
1723561200000|2024-08-13 15:00:00|31.3|25.3|30.4|24.4|31.8|25.8|29.9|23.9|0
1723564800000|2024-08-13 16:00:00|30.5|24.5|28.4|22.4|30.9|24.9|28.4|22.4|0
1723568400000|2024-08-13 17:00:00|28.5|22.5|28.8|22.8|30.2|24.2|28|22|0
1723572000000|2024-08-13 18:00:00|28.9|22.9|28|22|29.3|23.3|27.9|21.9|0
1723575600000|2024-08-13 19:00:00|28.1|22.1|27.3|21.3|29.4|23.4|27.1|21.1|0
1723579200000|2024-08-13 20:00:00|27.6|21.6|25.5|19.5|28.9|22.9|25.5|19.5|0
1723640400000|2024-08-14 13:00:00|24.6|18.6|25.9|19.9|26.3|20.3|23.2|17.2|0
1723644000000|2024-08-14 14:00:00|26|20|20.9|14.9|26.2|20.2|20.8|14.8|0
1723647600000|2024-08-14 15:00:00|20.8|14.8|17.3|11.3|21.2|15.2|16.9|10.9|0
1723651200000|2024-08-14 16:00:00|17.4|11.4|19|13|20.1|14.1|17.4|11.4|0
1723654800000|2024-08-14 17:00:00|19.1|13.1|18.6|12.6|19.3|13.3|18.2|12.2|0
1723658400000|2024-08-14 18:00:00|18.7|12.7|17.2|11.2|19.1|13.1|17.2|11.2|0
1723662000000|2024-08-14 19:00:00|17.3|11.3|19|13|19.5|13.5|16.8|10.8|0
1723665600000|2024-08-14 20:00:00|18.9|12.9|18|12|18.9|12.9|18|12|0
1723726800000|2024-08-15 13:00:00|14.2|8.2|12.8|6.8|14.6|8.6|12.8|6.8|0
1723730400000|2024-08-15 14:00:00|12.7|6.7|12.5|6.5|13.7|7.7|12.1|6.1|0
1723734000000|2024-08-15 15:00:00|12.4|6.4|12.2|6.2|12.6|6.6|11.7|5.7|0
1723737600000|2024-08-15 16:00:00|12.1|6.1|12.5|6.5|12.9|6.9|12|6|0
1723741200000|2024-08-15 17:00:00|12.6|6.6|11.8|5.8|12.8|6.8|11.8|5.8|0
1723744800000|2024-08-15 18:00:00|11.9|5.9|11.8|5.8|12|6|11.7|5.7|0
1723748400000|2024-08-15 19:00:00|11.9|5.9|12.2|5.2|12.9|6.2|11.5|5.2|0
1723752000000|2024-08-15 20:00:00|12.3|5.3|12|6|12.3|6|11.7|5.3|0
1723813200000|2024-08-16 13:00:00|12.1|6.1|12.1|6.1|12.4|6.4|11.7|5.7|0
1723816800000|2024-08-16 14:00:00|12|6|11.8|5.8|12.1|6.1|11|5|0
1723820400000|2024-08-16 15:00:00|11.9|5.9|10.1|4.1|12.2|6.2|10|4|0
1723824000000|2024-08-16 16:00:00|10|4|9.7|3.7|10.4|4.4|9.6|3.6|0
1723827600000|2024-08-16 17:00:00|9.8|3.8|9.8|3.8|10.1|4.1|9.6|3.6|0
1723831200000|2024-08-16 18:00:00|9.9|3.9|9.6|3.6|10.4|4.4|9.5|3.5|0
1723834800000|2024-08-16 19:00:00|9.7|3.7|9.8|3.8|10|4|9.6|3.6|0
1723838400000|2024-08-16 20:00:00|9.7|3.7|9.6|3.6|9.8|3.8|9.6|3.6|0
1724072400000|2024-08-19 13:00:00|9|3|9.1|3.1|9.4|3.4|8.3|2.3|0
1724076000000|2024-08-19 14:00:00|9|3|7.8|1.8|9.3|3.3|7.7|1.7|0
1724079600000|2024-08-19 15:00:00|7.7|1.7|8|2|8.1|2.1|7.6|1.6|0
1724083200000|2024-08-19 16:00:00|8.1|2.1|7.2|1.2|8.1|2.1|7.2|1.2|0
1724086800000|2024-08-19 17:00:00|7.1|1.1|6.9|0.9|7.3|1.3|6.9|0.9|0
1724090400000|2024-08-19 18:00:00|7|1|6.9|0.9|7|1|6.7|0.7|0
1724094000000|2024-08-19 19:00:00|7|1|6.2|0.2|7|1|6.2|0.2|0
1724097600000|2024-08-19 20:00:00|6.3|0.3|6.6|0.6|6.6|0.6|6.3|0.3|0
1724158800000|2024-08-20 13:00:00|6.4|0.4|6.3|0.3|6.5|0.5|6.2|0.2|0
1724162400000|2024-08-20 14:00:00|6.2|0.2|7|1|7.4|1.4|6.2|0.2|0
1724166000000|2024-08-20 15:00:00|6.9|0.9|6.8|0.8|7.2|1.2|6.7|0.7|0
1724169600000|2024-08-20 16:00:00|6.7|0.7|8.6|2.6|8.6|2.6|6.7|0.7|0
1724173200000|2024-08-20 17:00:00|8.7|2.7|8.4|2.4|8.8|2.8|8.3|2.3|0
1724176800000|2024-08-20 18:00:00|8.3|2.3|8.1|2.1|8.5|2.5|7.9|1.9|0
1724180400000|2024-08-20 19:00:00|8.2|2.2|8.2|2.2|8.2|2.2|7.9|1.9|0
1724184000000|2024-08-20 20:00:00|8.1|2.1|8|2|8.1|2.1|8|2|0
1724245200000|2024-08-21 13:00:00|8.2|2.2|8|2|8.3|2.3|7.9|1.9|0
1724248800000|2024-08-21 14:00:00|7.9|1.9|8.9|2.9|9.8|3.8|7.6|1.6|0
1724252400000|2024-08-21 15:00:00|9|3|8.9|2.9|9.1|3.1|8.4|2.4|0
1724256000000|2024-08-21 16:00:00|9|3|8.6|2.6|9.6|3.6|8.5|2.5|0
1724259600000|2024-08-21 17:00:00|8.7|2.7|8.3|2.3|9|3|8.3|2.3|0
1724263200000|2024-08-21 18:00:00|8.2|2.2|8.1|2.1|8.4|2.4|7.8|1.8|0
1724266800000|2024-08-21 19:00:00|8.2|2.2|8|2|8.7|2.7|8|2|0
1724270400000|2024-08-21 20:00:00|8.1|2.1|8|2|8.3|2.3|8|2|0
1724331600000|2024-08-22 13:00:00|7.3|1.3|7.4|1.4|7.6|1.6|7.2|1.2|0
1724335200000|2024-08-22 14:00:00|7.5|1.5|8.3|2.3|8.5|2.5|7.4|1.4|0
1724338800000|2024-08-22 15:00:00|8.2|2.2|9.4|3.4|10.2|4.2|8.1|2.1|0
1724342400000|2024-08-22 16:00:00|9.5|3.5|9.2|3.2|9.5|3.5|8.2|2.2|0
1724346000000|2024-08-22 17:00:00|9.3|3.3|10.8|4.6|10.9|4.9|9.1|3.1|0
1724349600000|2024-08-22 18:00:00|10.7|3.9|10.3|4.3|11.3|4.8|9.7|3.7|0
1724353200000|2024-08-22 19:00:00|10.2|4.2|10.5|4.5|11.1|4.7|9.8|3.8|0
1724356800000|2024-08-22 20:00:00|10.4|4.4|10.3|4.3|10.7|4.6|10.1|4.1|0
1724418000000|2024-08-23 13:00:00|8.6|2.6|8.4|2.4|8.7|2.7|8.3|2.3|0
1724421600000|2024-08-23 14:00:00|8.3|2.3|8|2|9.2|3.2|6.8|0.8|0
1724425200000|2024-08-23 15:00:00|8.1|2.1|7.8|1.8|8.2|2.2|7.1|1.1|0
1724428800000|2024-08-23 16:00:00|7.9|1.9|7.9|1.9|9.3|3.3|7.8|1.8|0
1724432400000|2024-08-23 17:00:00|8|2|7.4|1.4|8.4|2.4|7.1|1.1|0
1724436000000|2024-08-23 18:00:00|7.3|1.3|7.2|1.2|7.4|1.4|7|1|0
1724439600000|2024-08-23 19:00:00|7.3|1.3|6.8|0.8|7.4|1.4|6.7|0.7|0
1724443200000|2024-08-23 20:00:00|6.7|0.7|7|1|7.1|1.1|6.7|0.7|0
1724677200000|2024-08-26 13:00:00|6|0.1|6.1|0.1|6.2|0.2|6|0|0
1724680800000|2024-08-26 14:00:00|6.2|0.2|6.9|0.9|7.6|1.6|6.1|0.1|0
1724684400000|2024-08-26 15:00:00|6.8|0.8|7.2|1.2|7.3|1.3|6.8|0.8|0
1724688000000|2024-08-26 16:00:00|7.3|1.3|6.7|0.7|7.3|1.3|6.5|0.5|0
1724691600000|2024-08-26 17:00:00|6.8|0.8|7.2|1.2|7.2|1.2|6.6|0.6|0
1724695200000|2024-08-26 18:00:00|7.3|1.3|6.5|0.5|7.3|1.3|6.4|0.4|0
1724698800000|2024-08-26 19:00:00|6.4|0.4|6.5|0.5|6.7|0.7|6.4|0.4|0
1724702400000|2024-08-26 20:00:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1724763600000|2024-08-27 13:00:00|6.8|0.8|6.6|0.6|7.3|1.3|6.4|0.4|0
1724767200000|2024-08-27 14:00:00|6.5|0.5|6|0|6.6|0.6|6|0|0
1724770800000|2024-08-27 15:00:00|6.1|0.1|6.1|0.1|6.3|0.3|6|0|0
1724774400000|2024-08-27 16:00:00|6|0|6|0|6.1|0.1|6|0|0
1724850000000|2024-08-28 13:00:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1724853600000|2024-08-28 14:00:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1724857200000|2024-08-28 15:00:00|6.3|0.3|7.1|1.1|7.6|1.6|6.2|0.2|0
1724860800000|2024-08-28 16:00:00|7.2|1.2|7.3|1.3|7.6|1.6|7.1|1.1|0
1724864400000|2024-08-28 17:00:00|7.4|1.4|9.2|3.2|9.2|3.2|7.2|1.2|0
1724868000000|2024-08-28 18:00:00|9.1|3.1|8.3|2.3|9.6|3.6|8.3|2.3|0
1724871600000|2024-08-28 19:00:00|8.2|2.2|8.2|2.2|8.5|2.5|7.7|1.7|0
1724875200000|2024-08-28 20:00:00|8.3|2.3|8.3|2.3|8.5|2.5|8.2|2.2|0
1724936400000|2024-08-29 13:00:00|6|0|6|0|6|0|6|0|0
1723467600000|2024-08-12 13:00:00|45|37|49.1|41.1|51.3|43.3|44.9|36.9|0
1723471200000|2024-08-12 14:00:00|49.3|41.3|38.6|30.6|49.6|41.6|37.6|29.6|0
1723474800000|2024-08-12 15:00:00|38.4|30.4|37.7|29.7|44.2|36.2|36.1|28.1|0
1723478400000|2024-08-12 16:00:00|37.6|29.6|42.6|36.6|45|37|37.2|29.2|0
1723482000000|2024-08-12 17:00:00|42.8|36.8|43|37|45.7|39.4|41.4|35.4|0
1723485600000|2024-08-12 18:00:00|43.1|37.1|41.7|35.7|44|37.8|41.6|35.6|0
1723489200000|2024-08-12 19:00:00|41.6|35.6|41.7|35.7|44.6|38.4|40.1|34.1|0
1723492800000|2024-08-12 20:00:00|41.2|35.2|41|35|41.8|35.8|40.1|34.1|0
1723554000000|2024-08-13 13:00:00|33.8|27.8|32.9|26.9|35.3|29.3|32.4|26.4|0
1723557600000|2024-08-13 14:00:00|32.7|26.7|31.4|25.4|34.3|28.3|30.6|24.6|0
1723561200000|2024-08-13 15:00:00|31.3|25.3|30.4|24.4|31.8|25.8|29.9|23.9|0
1723564800000|2024-08-13 16:00:00|30.5|24.5|28.4|22.4|30.9|24.9|28.4|22.4|0
1723568400000|2024-08-13 17:00:00|28.5|22.5|28.8|22.8|30.2|24.2|28|22|0
1723572000000|2024-08-13 18:00:00|28.9|22.9|28|22|29.3|23.3|27.9|21.9|0
1723575600000|2024-08-13 19:00:00|28.1|22.1|27.3|21.3|29.4|23.4|27.1|21.1|0
1723579200000|2024-08-13 20:00:00|27.6|21.6|25.5|19.5|28.9|22.9|25.5|19.5|0
1723640400000|2024-08-14 13:00:00|24.6|18.6|25.9|19.9|26.3|20.3|23.2|17.2|0
1723644000000|2024-08-14 14:00:00|26|20|20.9|14.9|26.2|20.2|20.8|14.8|0
1723647600000|2024-08-14 15:00:00|20.8|14.8|17.3|11.3|21.2|15.2|16.9|10.9|0
1723651200000|2024-08-14 16:00:00|17.4|11.4|19|13|20.1|14.1|17.4|11.4|0
1723654800000|2024-08-14 17:00:00|19.1|13.1|18.6|12.6|19.3|13.3|18.2|12.2|0
1723658400000|2024-08-14 18:00:00|18.7|12.7|17.2|11.2|19.1|13.1|17.2|11.2|0
1723662000000|2024-08-14 19:00:00|17.3|11.3|19|13|19.5|13.5|16.8|10.8|0
1723665600000|2024-08-14 20:00:00|18.9|12.9|18|12|18.9|12.9|18|12|0
1723726800000|2024-08-15 13:00:00|14.2|8.2|12.8|6.8|14.6|8.6|12.8|6.8|0
1723730400000|2024-08-15 14:00:00|12.7|6.7|12.5|6.5|13.7|7.7|12.1|6.1|0
1723734000000|2024-08-15 15:00:00|12.4|6.4|12.2|6.2|12.6|6.6|11.7|5.7|0
1723737600000|2024-08-15 16:00:00|12.1|6.1|12.5|6.5|12.9|6.9|12|6|0
1723741200000|2024-08-15 17:00:00|12.6|6.6|11.8|5.8|12.8|6.8|11.8|5.8|0
1723744800000|2024-08-15 18:00:00|11.9|5.9|11.8|5.8|12|6|11.7|5.7|0
1723748400000|2024-08-15 19:00:00|11.9|5.9|12.2|5.2|12.9|6.2|11.5|5.2|0
1723752000000|2024-08-15 20:00:00|12.3|5.3|12|6|12.3|6|11.7|5.3|0
1723813200000|2024-08-16 13:00:00|12.1|6.1|12.1|6.1|12.4|6.4|11.7|5.7|0
1723816800000|2024-08-16 14:00:00|12|6|11.8|5.8|12.1|6.1|11|5|0
1723820400000|2024-08-16 15:00:00|11.9|5.9|10.1|4.1|12.2|6.2|10|4|0
1723824000000|2024-08-16 16:00:00|10|4|9.7|3.7|10.4|4.4|9.6|3.6|0
1723827600000|2024-08-16 17:00:00|9.8|3.8|9.8|3.8|10.1|4.1|9.6|3.6|0
1723831200000|2024-08-16 18:00:00|9.9|3.9|9.6|3.6|10.4|4.4|9.5|3.5|0
1723834800000|2024-08-16 19:00:00|9.7|3.7|9.8|3.8|10|4|9.6|3.6|0
1723838400000|2024-08-16 20:00:00|9.7|3.7|9.6|3.6|9.8|3.8|9.6|3.6|0
1724072400000|2024-08-19 13:00:00|9|3|9.1|3.1|9.4|3.4|8.3|2.3|0
1724076000000|2024-08-19 14:00:00|9|3|7.8|1.8|9.3|3.3|7.7|1.7|0
1724079600000|2024-08-19 15:00:00|7.7|1.7|8|2|8.1|2.1|7.6|1.6|0
1724083200000|2024-08-19 16:00:00|8.1|2.1|7.2|1.2|8.1|2.1|7.2|1.2|0
1724086800000|2024-08-19 17:00:00|7.1|1.1|6.9|0.9|7.3|1.3|6.9|0.9|0
1724090400000|2024-08-19 18:00:00|7|1|6.9|0.9|7|1|6.7|0.7|0
1724094000000|2024-08-19 19:00:00|7|1|6.2|0.2|7|1|6.2|0.2|0
1724097600000|2024-08-19 20:00:00|6.3|0.3|6.6|0.6|6.6|0.6|6.3|0.3|0
1724158800000|2024-08-20 13:00:00|6.4|0.4|6.3|0.3|6.5|0.5|6.2|0.2|0
1724162400000|2024-08-20 14:00:00|6.2|0.2|7|1|7.4|1.4|6.2|0.2|0
1724166000000|2024-08-20 15:00:00|6.9|0.9|6.8|0.8|7.2|1.2|6.7|0.7|0
1724169600000|2024-08-20 16:00:00|6.7|0.7|8.6|2.6|8.6|2.6|6.7|0.7|0
1724173200000|2024-08-20 17:00:00|8.7|2.7|8.4|2.4|8.8|2.8|8.3|2.3|0
1724176800000|2024-08-20 18:00:00|8.3|2.3|8.1|2.1|8.5|2.5|7.9|1.9|0
1724180400000|2024-08-20 19:00:00|8.2|2.2|8.2|2.2|8.2|2.2|7.9|1.9|0
1724184000000|2024-08-20 20:00:00|8.1|2.1|8|2|8.1|2.1|8|2|0
1724245200000|2024-08-21 13:00:00|8.2|2.2|8|2|8.3|2.3|7.9|1.9|0
1724248800000|2024-08-21 14:00:00|7.9|1.9|8.9|2.9|9.8|3.8|7.6|1.6|0
1724252400000|2024-08-21 15:00:00|9|3|8.9|2.9|9.1|3.1|8.4|2.4|0
1724256000000|2024-08-21 16:00:00|9|3|8.6|2.6|9.6|3.6|8.5|2.5|0
1724259600000|2024-08-21 17:00:00|8.7|2.7|8.3|2.3|9|3|8.3|2.3|0
1724263200000|2024-08-21 18:00:00|8.2|2.2|8.1|2.1|8.4|2.4|7.8|1.8|0
1724266800000|2024-08-21 19:00:00|8.2|2.2|8|2|8.7|2.7|8|2|0
1724270400000|2024-08-21 20:00:00|8.1|2.1|8|2|8.3|2.3|8|2|0
1724331600000|2024-08-22 13:00:00|7.3|1.3|7.4|1.4|7.6|1.6|7.2|1.2|0
1724335200000|2024-08-22 14:00:00|7.5|1.5|8.3|2.3|8.5|2.5|7.4|1.4|0
1724338800000|2024-08-22 15:00:00|8.2|2.2|9.4|3.4|10.2|4.2|8.1|2.1|0
1724342400000|2024-08-22 16:00:00|9.5|3.5|9.2|3.2|9.5|3.5|8.2|2.2|0
1724346000000|2024-08-22 17:00:00|9.3|3.3|10.8|4.6|10.9|4.9|9.1|3.1|0
1724349600000|2024-08-22 18:00:00|10.7|3.9|10.3|4.3|11.3|4.8|9.7|3.7|0
1724353200000|2024-08-22 19:00:00|10.2|4.2|10.5|4.5|11.1|4.7|9.8|3.8|0
1724356800000|2024-08-22 20:00:00|10.4|4.4|10.3|4.3|10.7|4.6|10.1|4.1|0
1724418000000|2024-08-23 13:00:00|8.6|2.6|8.4|2.4|8.7|2.7|8.3|2.3|0
1724421600000|2024-08-23 14:00:00|8.3|2.3|8|2|9.2|3.2|6.8|0.8|0
1724425200000|2024-08-23 15:00:00|8.1|2.1|7.8|1.8|8.2|2.2|7.1|1.1|0
1724428800000|2024-08-23 16:00:00|7.9|1.9|7.9|1.9|9.3|3.3|7.8|1.8|0
1724432400000|2024-08-23 17:00:00|8|2|7.4|1.4|8.4|2.4|7.1|1.1|0
1724436000000|2024-08-23 18:00:00|7.3|1.3|7.2|1.2|7.4|1.4|7|1|0
1724439600000|2024-08-23 19:00:00|7.3|1.3|6.8|0.8|7.4|1.4|6.7|0.7|0
1724443200000|2024-08-23 20:00:00|6.7|0.7|7|1|7.1|1.1|6.7|0.7|0
1724677200000|2024-08-26 13:00:00|6|0.1|6.1|0.1|6.2|0.2|6|0|0
1724680800000|2024-08-26 14:00:00|6.2|0.2|6.9|0.9|7.6|1.6|6.1|0.1|0
1724684400000|2024-08-26 15:00:00|6.8|0.8|7.2|1.2|7.3|1.3|6.8|0.8|0
1724688000000|2024-08-26 16:00:00|7.3|1.3|6.7|0.7|7.3|1.3|6.5|0.5|0
1724691600000|2024-08-26 17:00:00|6.8|0.8|7.2|1.2|7.2|1.2|6.6|0.6|0
1724695200000|2024-08-26 18:00:00|7.3|1.3|6.5|0.5|7.3|1.3|6.4|0.4|0
1724698800000|2024-08-26 19:00:00|6.4|0.4|6.5|0.5|6.7|0.7|6.4|0.4|0
1724702400000|2024-08-26 20:00:00|6.6|0.6|6.7|0.7|6.7|0.7|6.6|0.6|0
1724763600000|2024-08-27 13:00:00|6.8|0.8|6.6|0.6|7.3|1.3|6.4|0.4|0
1724767200000|2024-08-27 14:00:00|6.5|0.5|6|0|6.6|0.6|6|0|0
1724770800000|2024-08-27 15:00:00|6.1|0.1|6.1|0.1|6.3|0.3|6|0|0
1724774400000|2024-08-27 16:00:00|6|0|6|0|6.1|0.1|6|0|0
1724850000000|2024-08-28 13:00:00|6.4|0.4|6|0|6.4|0.4|6|0|0
1724853600000|2024-08-28 14:00:00|6.1|0.1|6.2|0.2|6.2|0.2|6|0|0
1724857200000|2024-08-28 15:00:00|6.3|0.3|7.1|1.1|7.6|1.6|6.2|0.2|0
1724860800000|2024-08-28 16:00:00|7.2|1.2|7.3|1.3|7.6|1.6|7.1|1.1|0
1724864400000|2024-08-28 17:00:00|7.4|1.4|9.2|3.2|9.2|3.2|7.2|1.2|0
1724868000000|2024-08-28 18:00:00|9.1|3.1|8.3|2.3|9.6|3.6|8.3|2.3|0
1724871600000|2024-08-28 19:00:00|8.2|2.2|8.2|2.2|8.5|2.5|7.7|1.7|0
1724875200000|2024-08-28 20:00:00|8.3|2.3|8.3|2.3|8.5|2.5|8.2|2.2|0
1724936400000|2024-08-29 13:00:00|6|0|6|0|6|0|6|0|0
1725368400000|2024-09-03 13:00:00|6||6||6||6||0
1725386400000|2024-09-03 18:00:00|6.1|0.1|6.1|0.1|6.2|0.2|6|0|0
1725390000000|2024-09-03 19:00:00|6|0|6.7|0.7|7.4|1.4|6|0|0
1725393600000|2024-09-03 20:00:00|6.6|0.6|6.6|0.6|6.6|0.6|6.5|0.5|0
1725454800000|2024-09-04 13:00:00|8|2|7.1|1.1|8.4|2.4|7|1|0
1725458400000|2024-09-04 14:00:00|7.2|1.2|6|0|8.3|2.3|6|0|0
1725462000000|2024-09-04 15:00:00|6.1|0.1|6.2|0.2|6.4|0.4|6|0|0
1725465600000|2024-09-04 16:00:00|6.1|0.1|6|0|6.6|0.6|6|0|0
1725469200000|2024-09-04 17:00:00|6.1|0.1|6.6|0.6|6.6|0.6|6|0|0
1725472800000|2024-09-04 18:00:00|6.5|0.5|6.9|0.9|6.9|0.9|6.1|0.1|0
1725476400000|2024-09-04 19:00:00|7|1|6.4|0.4|7.1|1.1|6.1|0.1|0
1725480000000|2024-09-04 20:00:00|6.3|0.3|6.5|0.5|6.5|0.5|6.3|0.3|0
1725541200000|2024-09-05 13:00:00|6.2|0.2|6|0|6.2|0.2|6|0|0
1725548400000|2024-09-05 15:00:00|6.1|0.1|7|1|7.2|1.2|6|0|0
1725552000000|2024-09-05 16:00:00|7.1|1.1|6.1|0.1|7.1|1.1|6|0|0
1725555600000|2024-09-05 17:00:00|6.2|0.2|6|0|6.5|0.5|6|0|0
1725562800000|2024-09-05 19:00:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1725627600000|2024-09-06 13:00:00|6.1|0.1|6.3|0.3|6.3|0.3|6.1|0.1|0
1725631200000|2024-09-06 14:00:00|6.4|0.4|8|2|9.1|3.1|6.3|0.3|0
1725634800000|2024-09-06 15:00:00|7.9|1.9|10.7|4.7|11|5|7.9|1.9|0
1725638400000|2024-09-06 16:00:00|10.8|4.8|10.8|4.8|11.1|5.1|10.1|4.1|0
1725642000000|2024-09-06 17:00:00|10.9|4.9|9.6|3.6|11|5|8.4|2.4|0
1725645600000|2024-09-06 18:00:00|9.5|3.5|9.4|3.4|10|4|9.2|3.2|0
1725649200000|2024-09-06 19:00:00|9.3|3.3|9.6|3.6|9.9|3.9|8.7|2.7|0
1725652800000|2024-09-06 20:00:00|9.7|3.7|9.8|3.8|9.9|3.9|9.6|3.6|0
1725886800000|2024-09-09 13:00:00|6|0|6|0|6|0|6|0|0
1726491600000|2024-09-16 13:00:00|6||6||6||6||0
1727359200000|2024-09-26 14:00:00|148.4|138.4|157|147|157.3|147.3|145.6|135.6|0
1727362800000|2024-09-26 15:00:00|156.9|146.9|144.8|134.8|158.5|148.5|144.7|134.7|0
1727366400000|2024-09-26 16:00:00|145|135|151.3|141.3|152.7|142.7|145|135|0
1727370000000|2024-09-26 17:00:00|151.4|141.4|149.7|139.7|155.8|145.8|148.6|138.6|0
1727373600000|2024-09-26 18:00:00|149.6|139.6|144.7|134.7|149.6|139.6|144|134|0
1727377200000|2024-09-26 19:00:00|144.8|134.8|144.7|134.7|145.9|135.9|143.1|133.1|0
1727380800000|2024-09-26 20:00:00|144.5|134.5|144|134|144.8|134.8|143.2|133.2|0
1727442000000|2024-09-27 13:00:00|144.5|134.5|144.9|134.9|147.9|137.9|142.6|132.6|0
1727445600000|2024-09-27 14:00:00|144.6|134.6|145.1|135.1|147.7|137.7|141.8|131.8|0
1727449200000|2024-09-27 15:00:00|145.4|135.4|148.4|138.4|148.5|138.5|144.6|134.6|0
1727452800000|2024-09-27 16:00:00|148.3|138.3|148.3|138.3|151.1|141.1|147|137|0
1727456400000|2024-09-27 17:00:00|148.1|138.1|146.6|136.6|151|141|146.5|136.5|0
1727460000000|2024-09-27 18:00:00|146.5|136.5|148.8|138.8|154.8|144.8|145.8|135.8|0
1727463600000|2024-09-27 19:00:00|148.7|138.7|156.1|146.1|156.8|146.8|148.4|138.4|0
1727467200000|2024-09-27 20:00:00|156.2|146.2|158.4|148.4|158.8|148.8|156.2|146.2|0
1727701200000|2024-09-30 13:00:00|155.3|145.3|159.9|149.9|160.2|150.2|154.9|144.9|0
1727704800000|2024-09-30 14:00:00|160|150|158.4|148.4|163.3|153.3|156.4|146.4|0
1727708400000|2024-09-30 15:00:00|158.6|148.6|154.3|144.3|158.9|148.9|153.5|143.5|0
1727712000000|2024-09-30 16:00:00|154.4|144.4|153.8|143.8|154.4|144.4|151.1|141.1|0
1727715600000|2024-09-30 17:00:00|154|144|154.3|144.3|156.5|146.5|153|143|0
1727719200000|2024-09-30 18:00:00|154.4|144.4|154.8|144.8|163.9|153.9|152.9|142.9|0
1727722800000|2024-09-30 19:00:00|155|145|147.6|137.6|156.9|146.9|146.6|136.6|0
1727726400000|2024-09-30 20:00:00|147.7|137.7|149.2|139.2|149.7|139.7|147.7|137.7|0
1727787600000|2024-10-01 13:00:00|159.9|149.9|176.7|164.2|181.5|169|156.3|143.8|0
1727791200000|2024-10-01 14:00:00|178.8|166.3|187.6|175.1|190.8|178.3|173.7|161.2|0
1727794800000|2024-10-01 15:00:00|187.7|175.2|187.1|174.6|198.6|186.1|182.8|170.3|0
1727798400000|2024-10-01 16:00:00|187.4|174.9|189.4|176.9|195.3|182.8|179.4|166.9|0
1727802000000|2024-10-01 17:00:00|189.6|177.1|182.6|170.1|201.5|189|182.6|170.1|0
1727805600000|2024-10-01 18:00:00|182.7|170.2|174.8|164.8|182.7|170.2|173.2|161.2|0
1727809200000|2024-10-01 19:00:00|175|165|182.9|172.9|184.4|174.4|174.1|164.1|0
1727812800000|2024-10-01 20:00:00|182|172|182.3|172.3|182.8|172.8|179.9|169.9|0
1727874000000|2024-10-02 13:00:00|190.7|180.7|191.1|181.1|201.2|191.2|190.1|180.1|0
1727877600000|2024-10-02 14:00:00|190.7|180.7|182.7|172.7|193.3|183.3|177.8|167.8|0
1727881200000|2024-10-02 15:00:00|182.6|172.6|176.9|166.9|182.8|172.8|175.9|165.9|0
1727884800000|2024-10-02 16:00:00|177|167|182.6|172.6|182.7|172.7|173.6|163.6|0
1727888400000|2024-10-02 17:00:00|182.8|172.8|178.4|168.4|184.7|174.7|178.2|168.2|0
1727892000000|2024-10-02 18:00:00|178.6|168.6|181|171|183.4|173.4|176.1|166.1|0
1727895600000|2024-10-02 19:00:00|181.1|171.1|183.1|173.1|183.3|173.3|177.7|167.7|0
1727899200000|2024-10-02 20:00:00|183.3|173.3|180.4|170.4|183.3|173.3|180.2|170.2|0
1727960400000|2024-10-03 13:00:00|184.4|174.4|183|173|186.6|176.6|181.1|171.1|0
1727964000000|2024-10-03 14:00:00|182.2|172.2|190.3|180.3|193|183|174.7|164.7|0
1727967600000|2024-10-03 15:00:00|190.5|180.5|182.1|172.1|191.1|181.1|180.7|170.7|0
1727971200000|2024-10-03 16:00:00|182|172|192.2|182.2|193.9|183.9|181.1|171.1|0
1727974800000|2024-10-03 17:00:00|192.4|182.4|187.9|177.9|196.4|186.4|186.2|176.2|0
1727978400000|2024-10-03 18:00:00|187.8|177.8|189.3|179.3|190.4|180.4|186.6|176.6|0
1727982000000|2024-10-03 19:00:00|189.7|179.7|190.3|180.3|194.7|184.7|188.9|178.9|0
1727985600000|2024-10-03 20:00:00|190.6|180.6|187.8|177.8|191.9|181.9|186.1|176.1|0
1728046800000|2024-10-04 13:00:00|171.6|161.6|175.2|165.2|178.8|168.8|167.5|157.5|0
1728050400000|2024-10-04 14:00:00|175.6|165.6|177.6|167.6|187|177|172.6|162.6|0
1728054000000|2024-10-04 15:00:00|177.4|167.4|178.7|168.7|187.1|177.1|169.8|159.8|0
1728057600000|2024-10-04 16:00:00|178.5|168.5|177.6|167.6|183.4|173.4|175.4|165.4|0
1728061200000|2024-10-04 17:00:00|177.7|167.7|180.6|170.6|183.1|173.1|176.3|166.3|0
1728064800000|2024-10-04 18:00:00|180.5|170.5|176.1|166.1|182.2|172.2|176.1|166.1|0
1728068400000|2024-10-04 19:00:00|176.4|166.4|171.4|161.4|182.6|172.6|169.9|159.9|0
1728072000000|2024-10-04 20:00:00|170.8|160.8|171.6|161.6|171.9|161.9|170.8|160.8|0
1728306000000|2024-10-07 13:00:00|178.1|168.1|180.9|170.9|182.6|172.6|176.7|166.7|0
1728309600000|2024-10-07 14:00:00|181|171|176.2|166.2|181.2|171.2|174.2|164.2|0
1728313200000|2024-10-07 15:00:00|176.7|166.7|172.8|162.8|179.7|169.7|171.9|161.9|0
1728316800000|2024-10-07 16:00:00|172.9|162.9|173.9|163.9|176|166|171.5|161.5|0
1728320400000|2024-10-07 17:00:00|174|164|173.8|163.8|176.1|166.1|171.8|161.8|0
1728324000000|2024-10-07 18:00:00|173.9|163.9|193.6|181.1|193.7|181.2|173.6|163.6|0
1728327600000|2024-10-07 19:00:00|193.8|181.3|189.6|179.6|194.4|184.4|186.3|174.4|0
1728331200000|2024-10-07 20:00:00|188.9|178.9|188.3|178.3|189.1|179.1|187.9|177.9|0
1728392400000|2024-10-08 13:00:00|180.8|170.8|174.3|164.3|181.1|171.1|174.3|164.3|0
1728396000000|2024-10-08 14:00:00|173.8|163.8|167.7|157.7|174.2|164.2|165.1|155.1|0
1728399600000|2024-10-08 15:00:00|167.6|157.6|166.1|156.1|175.1|165.1|165.9|155.9|0
1728403200000|2024-10-08 16:00:00|166.4|156.4|167.9|157.9|170.3|160.3|166.2|156.2|0
1728406800000|2024-10-08 17:00:00|168.1|158.1|168.4|158.4|175.7|164.4|167.5|157.5|0
1728410400000|2024-10-08 18:00:00|168.2|158.2|165.1|155.1|169|159|164.6|154.6|0
1728414000000|2024-10-08 19:00:00|165.2|155.2|165.7|155.7|167|157|163.1|153.1|0
1728417600000|2024-10-08 20:00:00|166.5|156.5|166.1|156.1|167.7|157.7|165.7|155.7|0
1728478800000|2024-10-09 13:00:00|167.2|157.2|164.8|154.8|167.9|157.9|163.7|153.7|0
1728482400000|2024-10-09 14:00:00|163.7|153.7|158.1|148.1|163.9|153.9|158|148|0
1728486000000|2024-10-09 15:00:00|157.7|147.7|151.2|141.2|158.7|148.7|151.1|141.1|0
1728489600000|2024-10-09 16:00:00|151.3|141.3|154.8|144.8|156.6|146.6|151.2|141.2|0
1728493200000|2024-10-09 17:00:00|154.7|144.7|154.4|144.4|157.4|147.4|152.4|142.4|0
1728496800000|2024-10-09 18:00:00|154.3|144.3|155.1|145.1|158.2|148.2|153.3|143.3|0
1728500400000|2024-10-09 19:00:00|155.3|145.3|157.7|147.7|157.7|147.7|151.7|141.7|0
1728504000000|2024-10-09 20:00:00|157.8|147.8|155.9|145.9|157.8|147.8|154.3|144.3|0
1728565200000|2024-10-10 13:00:00|158.5|148.5|160.4|150.4|164.7|154.7|157.5|147.5|0
1728568800000|2024-10-10 14:00:00|160.5|150.5|156.6|146.6|160.5|150.5|154|144|0
1728572400000|2024-10-10 15:00:00|156.5|146.5|150.9|140.9|158.6|148.6|150.8|140.8|0
1728576000000|2024-10-10 16:00:00|151|141|153.4|143.4|154.8|144.8|148.8|138.8|0
1728579600000|2024-10-10 17:00:00|153.3|143.3|152.9|142.9|157.4|147.4|151|141|0
1728583200000|2024-10-10 18:00:00|152.8|142.8|152.7|142.7|155.9|145.9|152.5|142.5|0
1728586800000|2024-10-10 19:00:00|153.1|143.1|152|142|154.9|144.9|151.1|141.1|0
1728590400000|2024-10-10 20:00:00|152.4|142.4|152.6|142.6|152.8|142.8|151.8|141.8|0
1728651600000|2024-10-11 13:00:00|155.9|145.9|155.1|145.1|157.7|147.7|154.1|144.1|0
1728655200000|2024-10-11 14:00:00|155.6|145.6|151.2|141.2|156.5|146.5|147.7|137.7|0
1728658800000|2024-10-11 15:00:00|151.1|141.1|146.6|136.6|152|142|146.6|136.6|0
1728662400000|2024-10-11 16:00:00|146.7|136.7|147.9|137.9|151.9|141.9|146.6|136.6|0
1728666000000|2024-10-11 17:00:00|147.7|137.7|149.6|139.6|151|141|147.5|137.5|0
1728669600000|2024-10-11 18:00:00|149.7|139.7|146.8|136.8|150.1|140.1|146.3|136.3|0
1728673200000|2024-10-11 19:00:00|146.7|136.7|148.4|138.4|148.5|138.5|144.9|134.9|0
1728676800000|2024-10-11 20:00:00|148.6|138.6|150.3|140.3|150.3|140.3|148.2|138.2|0
1728910800000|2024-10-14 13:00:00|139.7|129.7|133.9|123.9|139.8|129.8|133.9|123.9|0
1728914400000|2024-10-14 14:00:00|133.7|123.7|140.4|130.4|141.2|131.2|133.4|123.4|0
1728918000000|2024-10-14 15:00:00|140.5|130.5|135.1|125.1|142.6|132.6|135.1|125.1|0
1728921600000|2024-10-14 16:00:00|135.3|125.3|133.9|123.9|135.5|125.5|133|123|0
1728925200000|2024-10-14 17:00:00|133.8|123.8|133.6|123.6|134.5|124.5|132.6|122.6|0
1728928800000|2024-10-14 18:00:00|133.5|123.5|132.4|122.4|134.1|124.1|131.5|121.5|0
1728932400000|2024-10-14 19:00:00|132.5|122.5|132.8|122.8|133.1|123.1|129.9|119.9|0
1728936000000|2024-10-14 20:00:00|132.6|122.6|133.1|123.1|133.7|123.7|132.4|122.4|0
1728997200000|2024-10-15 13:00:00|130.3|120.3|127.2|117.2|130.4|120.4|125.5|115.5|0
1729000800000|2024-10-15 14:00:00|127|117|138.1|128.1|144.2|134.2|126.1|116.1|0
1729004400000|2024-10-15 15:00:00|138|128|140.5|130.5|140.7|130.7|134.9|124.9|0
1729008000000|2024-10-15 16:00:00|140.4|130.4|138.8|128.8|141.2|131.2|136.2|126.2|0
1729011600000|2024-10-15 17:00:00|138.7|128.7|140.2|130.2|141.7|131.7|137.9|127.9|0
1729015200000|2024-10-15 18:00:00|140.1|130.1|144.6|134.6|144.9|134.9|138.3|128.3|0
1729018800000|2024-10-15 19:00:00|144.3|134.3|143.8|133.8|149.1|139.1|142.7|132.7|0
1729022400000|2024-10-15 20:00:00|144|134|145.3|135.3|145.3|135.3|143.5|133.5|0
1729083600000|2024-10-16 13:00:00|148.5|138.5|152.4|142.4|153.5|143.5|147.2|137.2|0
1729087200000|2024-10-16 14:00:00|152.3|142.3|148.9|138.9|153.3|143.3|142.5|132.5|0
1729090800000|2024-10-16 15:00:00|148.6|138.6|146.6|136.6|149.3|139.3|143.7|133.7|0
1729094400000|2024-10-16 16:00:00|146.8|136.8|141|131|146.9|136.9|140.9|130.9|0
1729098000000|2024-10-16 17:00:00|140.9|130.9|141.1|131.1|144|134|140.2|130.2|0
1729101600000|2024-10-16 18:00:00|141.2|131.2|139.8|129.8|142.5|132.5|138.5|128.5|0
1729105200000|2024-10-16 19:00:00|139.7|129.7|139.7|129.7|140.6|130.6|139|129|0
1729108800000|2024-10-16 20:00:00|139.8|129.8|140.6|130.6|140.8|130.8|139.8|129.8|0
1729170000000|2024-10-17 13:00:00|135.2|125.2|136.9|126.9|139.1|129.1|131.7|121.7|0
1729173600000|2024-10-17 14:00:00|136.1|126.1|138.2|128.2|140.7|130.7|133.7|123.7|0
1729177200000|2024-10-17 15:00:00|138|128|130.1|120.1|140.1|130.1|130|120|0
1729180800000|2024-10-17 16:00:00|130|120|133|123|133.9|123.9|128.9|118.9|0
1729184400000|2024-10-17 17:00:00|132.9|122.9|131.5|121.5|133.4|123.4|129.9|119.9|0
1729188000000|2024-10-17 18:00:00|131.4|121.4|133.7|123.7|137.9|127.9|131|121|0
1729191600000|2024-10-17 19:00:00|133.6|123.6|135.4|125.4|137.7|127.7|133.4|123.4|0
1729195200000|2024-10-17 20:00:00|135.3|125.3|133.5|123.5|135.5|125.5|132.1|122.1|0
1729256400000|2024-10-18 13:00:00|130.4|120.4|127.3|117.3|130.7|120.7|126.6|116.6|0
1729260000000|2024-10-18 14:00:00|127.5|117.5|128.2|118.2|128.4|118.4|124.6|114.6|0
1729263600000|2024-10-18 15:00:00|128.1|118.1|125.8|115.8|128.1|118.1|122.9|112.9|0
1729267200000|2024-10-18 16:00:00|125.7|115.7|124|114|127.4|117.4|122.6|112.6|0
1729270800000|2024-10-18 17:00:00|124.1|114.1|124.6|114.6|125|115|122.5|112.5|0
1729274400000|2024-10-18 18:00:00|124.7|114.7|124.5|114.5|126.4|116.4|123.4|113.4|0
1729278000000|2024-10-18 19:00:00|124.6|114.6|122.9|112.9|126.3|116.3|122.7|112.7|0
1729281600000|2024-10-18 20:00:00|123.1|113.1|122.4|112.4|123.6|113.6|121.9|111.9|0
1729515600000|2024-10-21 13:00:00|122.3|112.3|121.7|111.7|122.4|112.4|120.3|110.3|0
1729519200000|2024-10-21 14:00:00|121.6|111.6|124.4|114.4|127.6|117.6|117.6|107.6|0
1729522800000|2024-10-21 15:00:00|124.3|114.3|122.5|112.5|129.9|119.9|122.1|112.1|0
1729526400000|2024-10-21 16:00:00|122.6|112.6|121.9|111.9|125|115|121.6|111.6|0
1729530000000|2024-10-21 17:00:00|121.7|111.7|119.6|109.6|123.1|113.1|119.3|109.3|0
1729533600000|2024-10-21 18:00:00|119.5|109.5|120.4|110.4|121.7|111.7|119.4|109.4|0
1729537200000|2024-10-21 19:00:00|120.3|110.3|118.5|108.5|120.7|110.7|116.1|106.1|0
1729540800000|2024-10-21 20:00:00|118.4|108.4|118.1|108.1|118.9|108.9|117.8|107.8|0
1729602000000|2024-10-22 13:00:00|124.6|114.6|122.1|112.1|124.9|114.9|119.6|109.6|0
1729605600000|2024-10-22 14:00:00|121.8|111.8|120.3|110.3|123.5|113.5|118.6|108.6|0
1729609200000|2024-10-22 15:00:00|120.1|110.1|120|110|122.4|112.4|119|109|0
1729612800000|2024-10-22 16:00:00|120.2|110.2|119.1|109.1|122.8|112.8|118.8|108.8|0
1729616400000|2024-10-22 17:00:00|119|109|114.7|104.7|120.1|110.1|114.6|104.6|0
1729620000000|2024-10-22 18:00:00|114.8|104.8|117.7|107.7|118.1|108.1|113.1|103.1|0
1729623600000|2024-10-22 19:00:00|118|108|116.5|106.5|118|108|114.7|104.7|0
1729627200000|2024-10-22 20:00:00|117|107|116.2|106.2|118.4|108.4|116.1|106.1|0
1729688400000|2024-10-23 13:00:00|121.7|111.7|120.7|110.7|122.1|112.1|119.8|109.8|0
1729692000000|2024-10-23 14:00:00|120.8|110.8|121.4|111.4|126.1|116.1|117.6|107.6|0
1729695600000|2024-10-23 15:00:00|121.5|111.5|123.6|113.6|127.3|117.3|119.9|109.9|0
1729699200000|2024-10-23 16:00:00|123.7|113.7|132.7|122.7|133.4|123.4|123.7|113.7|0
1729702800000|2024-10-23 17:00:00|133|123|140.4|130.4|140.8|130.8|132.9|122.9|0
1729706400000|2024-10-23 18:00:00|140.5|130.5|135.6|125.6|146.4|136.4|134.8|124.8|0
1729710000000|2024-10-23 19:00:00|135.7|125.7|132.5|122.5|137.9|127.9|132.3|122.3|0
1729713600000|2024-10-23 20:00:00|132.6|122.6|131.2|121.2|133.6|123.6|129.1|119.1|0
1729774800000|2024-10-24 13:00:00|127.8|117.8|127.3|117.3|129.8|119.8|125.8|115.8|0
1729778400000|2024-10-24 14:00:00|126.9|116.9|130.5|120.5|131|121|124.7|114.7|0
1729782000000|2024-10-24 15:00:00|130.4|120.4|131.6|121.6|135.8|125.8|128|118|0
1729785600000|2024-10-24 16:00:00|131.7|121.7|129.7|119.7|136.4|126.4|129.2|119.2|0
1729789200000|2024-10-24 17:00:00|129.8|119.8|130.3|120.3|130.4|120.4|127.5|117.5|0
1729792800000|2024-10-24 18:00:00|130.2|120.2|128.7|118.7|131.2|121.2|127.8|117.8|0
1729796400000|2024-10-24 19:00:00|128.8|118.8|127.8|117.8|130.1|120.1|126.2|116.2|0
1729800000000|2024-10-24 20:00:00|128|118|126.1|116.1|128|118|125.7|115.7|0
1729861200000|2024-10-25 13:00:00|118.5|108.5|113.8|103.8|118.9|108.9|112|102|0
1729864800000|2024-10-25 14:00:00|114|104|114.2|104.2|115.9|105.9|110.6|100.6|0
1729868400000|2024-10-25 15:00:00|114.1|104.1|117.5|107.5|118.5|108.5|112.3|102.3|0
1729872000000|2024-10-25 16:00:00|117.6|107.6|116.3|106.3|118.2|108.2|114.9|104.9|0
1729875600000|2024-10-25 17:00:00|116.4|106.4|126.4|113.9|127.6|115.7|116.1|106.1|0
1729879200000|2024-10-25 18:00:00|126.3|113.8|123|113|130.7|118.2|121.9|111.7|0
1729882800000|2024-10-25 19:00:00|123.2|113.2|126.3|116.3|127.3|117.3|122.9|112.9|0
1729886400000|2024-10-25 20:00:00|126.2|116.2|127.5|117.5|127.5|117.5|125.9|115.9|0
1730120400000|2024-10-28 13:00:00|118|108|116.1|106.1|118.1|108.1|113.6|103.6|0
1730124000000|2024-10-28 14:00:00|116.2|106.2|116.6|106.6|117.1|107.1|114.1|104.1|0
1730127600000|2024-10-28 15:00:00|116.5|106.5|117|107|119|109|115.5|105.5|0
1730131200000|2024-10-28 16:00:00|117.1|107.1|116.7|106.7|117.9|107.9|114.6|104.6|0
1730134800000|2024-10-28 17:00:00|116.8|106.8|115.3|105.3|118|108|115|105|0
1730138400000|2024-10-28 18:00:00|115.4|105.4|117|107|118.1|108.1|115|105|0
1730142000000|2024-10-28 19:00:00|117.5|107.5|118.4|108.4|119.2|109.2|116.1|106.1|0
1730145600000|2024-10-28 20:00:00|118.3|108.3|119.9|109.9|119.9|109.9|117.5|107.5|0
1730206800000|2024-10-29 13:00:00|124.3|114.3|118.4|108.4|124.6|114.6|118.4|108.4|0
1730210400000|2024-10-29 14:00:00|118.3|108.3|115.3|105.3|119.2|109.2|113.4|103.4|0
1730214000000|2024-10-29 15:00:00|115.1|105.1|113.6|103.6|116.5|106.5|113.6|103.6|0
1730217600000|2024-10-29 16:00:00|113.7|103.7|112.4|102.4|116|106|112|102|0
1730221200000|2024-10-29 17:00:00|112.5|102.5|111.2|101.2|113.7|103.7|110.5|100.5|0
1730224800000|2024-10-29 18:00:00|111.3|101.3|109.9|99.9|111.8|101.8|108.9|98.9|0
1730228400000|2024-10-29 19:00:00|109.8|99.8|111.1|101.1|112|102|107.7|97.7|0
1730232000000|2024-10-29 20:00:00|111.4|101.4|108.2|98.2|111.6|101.6|107.9|97.9|0
1730293200000|2024-10-30 13:00:00|113.8|103.8|114.1|104.1|118.1|108.1|111.2|101.2|0
1730296800000|2024-10-30 14:00:00|114.2|104.2|112|102|114.2|104.2|107.7|97.7|0
1730300400000|2024-10-30 15:00:00|111.9|101.9|110.3|100.3|114.2|104.2|109.6|99.6|0
1730304000000|2024-10-30 16:00:00|110.4|100.4|111.6|101.6|112.1|102.1|109.7|99.7|0
1730307600000|2024-10-30 17:00:00|111.7|101.7|115.4|105.4|116.4|106.4|111.2|101.2|0
1730311200000|2024-10-30 18:00:00|115.5|105.5|113.7|103.7|115.5|105.5|112.9|102.9|0
1730314800000|2024-10-30 19:00:00|113.8|103.8|117.6|107.6|118.8|108.8|113.8|103.8|0
1730318400000|2024-10-30 20:00:00|117.4|107.4|120.4|110.4|121.6|111.6|112.2|102.2|0
1730379600000|2024-10-31 13:00:00|135.4|125.4|140.4|130.4|142.3|132.3|129.1|119.1|0
1730383200000|2024-10-31 14:00:00|141|131|144.9|134.9|146.3|136.3|137|127|0
1730386800000|2024-10-31 15:00:00|145.1|135.1|146.8|136.8|150|140|143.1|133.1|0
1730390400000|2024-10-31 16:00:00|146.9|136.9|144.2|134.2|148.3|138.3|142.6|132.6|0
1730394000000|2024-10-31 17:00:00|144.3|134.3|148.3|138.3|148.9|138.9|142.2|132.2|0
1730397600000|2024-10-31 18:00:00|148.2|138.2|149.9|139.9|152.3|142.3|147.3|137.3|0
1730401200000|2024-10-31 19:00:00|149.8|139.8|152.2|142.2|152.2|142.2|143.4|133.4|0
1730404800000|2024-10-31 20:00:00|151.5|141.5|149.2|139.2|152.4|142.4|147|137|0
1730466000000|2024-11-01 13:00:00|141|131|135.4|125.4|143.2|133.2|134.7|124.7|0
1730469600000|2024-11-01 14:00:00|135.1|125.1|129|119|137.5|127.5|127.2|117.2|0
1730473200000|2024-11-01 15:00:00|129.1|119.1|130.9|120.9|131.9|121.9|126.1|116.1|0
1730476800000|2024-11-01 16:00:00|131|121|131.7|121.7|132.9|122.9|129|119|0
1730480400000|2024-11-01 17:00:00|131.5|121.5|136|126|136.2|126.2|129|119|0
1730484000000|2024-11-01 18:00:00|136.2|126.2|135.5|125.5|137.9|127.9|134.7|124.7|0
1730487600000|2024-11-01 19:00:00|135.4|125.4|136.2|126.2|138.3|128.3|133.1|123.1|0
1730491200000|2024-11-01 20:00:00|136.5|126.5|134.8|124.8|136.5|126.5|134.2|124.2|0
1730728800000|2024-11-04 14:00:00|141.5|131.5|136|126|142.5|132.5|135.4|125.4|0
1730732400000|2024-11-04 15:00:00|135.5|125.5|129.3|119.3|138.6|128.6|127.8|117.8|0
1730736000000|2024-11-04 16:00:00|129.2|119.2|135.3|125.3|136.9|126.9|126.7|116.7|0
1730739600000|2024-11-04 17:00:00|135.4|125.4|130.5|120.5|139|129|129.5|119.5|0
1730743200000|2024-11-04 18:00:00|130.6|120.6|129.5|119.5|134|124|127.7|117.7|0
1730746800000|2024-11-04 19:00:00|129.4|119.4|129.4|119.4|130.5|120.5|127.7|117.7|0
1730750400000|2024-11-04 20:00:00|129.6|119.6|134.2|124.2|137.7|127.7|129.1|119.1|0
1730754000000|2024-11-04 21:00:00|134.4|124.4|133.1|123.1|135.1|125.1|132.4|122.4|0
1730815200000|2024-11-05 14:00:00|121.9|111.9|117.4|107.4|123.3|113.3|116.9|106.9|0
1730818800000|2024-11-05 15:00:00|116.9|106.9|113.9|103.9|120.4|110.4|112.4|102.4|0
1730822400000|2024-11-05 16:00:00|114.1|104.1|108.5|98.5|115.3|105.3|108.1|98.1|0
1730826000000|2024-11-05 17:00:00|108.7|98.7|109.5|99.5|110.1|100.1|108.2|98.2|0
1730829600000|2024-11-05 18:00:00|109.6|99.6|113.2|103.2|113.5|103.5|108.6|98.6|0
1730833200000|2024-11-05 19:00:00|113.1|103.1|112.5|102.5|113.3|103.3|110.2|100.2|0
1730836800000|2024-11-05 20:00:00|112.7|102.7|110.5|100.5|113.7|103.7|110.1|100.1|0
1730840400000|2024-11-05 21:00:00|110|100|108.3|98.3|110.4|100.4|108|98|0
1730901600000|2024-11-06 14:00:00|78|68|82.5|72.5|84.8|74.8|74.7|64.7|0
1730905200000|2024-11-06 15:00:00|82.2|72.2|80.1|70.1|82.8|72.8|76.2|66.2|0
1730908800000|2024-11-06 16:00:00|80.2|70.2|75.7|65.7|82.4|72.4|75.3|65.3|0
1730912400000|2024-11-06 17:00:00|76|66|74.9|64.9|76.5|66.5|74.6|64.6|0
1730916000000|2024-11-06 18:00:00|75|65|73|63|75.1|65.1|72.5|62.5|0
1730919600000|2024-11-06 19:00:00|72.9|62.9|71.8|61.8|73.5|63.5|71.7|61.7|0
1730923200000|2024-11-06 20:00:00|72|62|73.8|63.8|76.1|66.1|70.7|60.8|0
1730926800000|2024-11-06 21:00:00|73.4|63.4|73.7|63.7|73.9|63.9|72.3|62.3|0
1730988000000|2024-11-07 14:00:00|68.6|59|67.3|57.9|69.4|59.7|65.7|56.5|0
1730991600000|2024-11-07 15:00:00|67.2|57.8|64.2|55.2|68.2|58.6|64|55|0
1730995200000|2024-11-07 16:00:00|64.1|55.1|63.3|54.4|66|56.8|63.1|54.3|0
1730998800000|2024-11-07 17:00:00|63.4|54.5|63.2|54.4|64.5|55.5|63.1|54.3|0
1731002400000|2024-11-07 18:00:00|63.3|54.5|63.6|54.7|64.8|55.7|63.2|54.4|0
1731006000000|2024-11-07 19:00:00|63.7|54.8|61.3|52.7|64.1|55.2|61.3|52.7|0
1731009600000|2024-11-07 20:00:00|61.2|52.9|64.5|55.5|65|56|60.5|52|0
1731013200000|2024-11-07 21:00:00|64|55.1|63.8|54.9|64.9|55.8|63.4|54.5|0
1731074400000|2024-11-08 14:00:00|62.1|53.4|61.6|53|63.1|54.3|60.9|52.4|0
1731078000000|2024-11-08 15:00:00|61.5|52.9|60.3|51.9|62.5|53.8|59.5|51.2|0
1731081600000|2024-11-08 16:00:00|60.4|52|58.3|50.2|61.2|52.7|57.7|49.7|0
1731085200000|2024-11-08 17:00:00|58.4|50.3|62.7|53.9|63|54.2|58|49.9|0
1731088800000|2024-11-08 18:00:00|62.8|54|61.9|53.3|62.9|54.1|61.5|52.9|0
1731092400000|2024-11-08 19:00:00|62|53.4|62.5|53.8|62.5|53.8|61.4|52.9|0
1731096000000|2024-11-08 20:00:00|62.4|53.7|62.6|53.8|63.3|54.5|62.4|53.7|0
1731099600000|2024-11-08 21:00:00|62.5|53.9|62.5|53.8|62.8|54.1|62.2|53.5|0
1731333600000|2024-11-11 14:00:00|60|51.6|61.5|53|62.7|54|60|51.6|0
1731337200000|2024-11-11 15:00:00|61.4|52.9|59.6|51.3|62.1|53.4|58.3|50.1|0
1731340800000|2024-11-11 16:00:00|59.7|51.4|59.4|51.1|60.4|52|58.9|50.7|0
1731344400000|2024-11-11 17:00:00|59.3|51|59.2|50.9|60.7|52.3|58.2|50.1|0
1731348000000|2024-11-11 18:00:00|59.6|51|57.9|49.8|61.3|52.8|57.3|49.3|0
1731351600000|2024-11-11 19:00:00|58|49.9|58|49.9|58.7|50.5|57.8|49.7|0
1731355200000|2024-11-11 20:00:00|58.1|50|56.5|48.5|58.2|50.1|56.5|48.5|0
1731358800000|2024-11-11 21:00:00|56.4|48.4|56.8|48.8|56.9|48.9|56.1|48.1|0
1731420000000|2024-11-12 14:00:00|58.9|50.7|57.6|49.5|59.4|51.1|57|49|0
1731423600000|2024-11-12 15:00:00|57.5|49.4|61.3|52.8|61.5|52.9|57.3|49.3|0
1731427200000|2024-11-12 16:00:00|61.2|52.7|61.4|52.8|62|53.3|59.9|51.5|0
1731430800000|2024-11-12 17:00:00|61.5|52.9|64.7|55.7|64.7|55.7|60.9|52.4|0
1731434400000|2024-11-12 18:00:00|64.8|55.8|60.2|51.8|65.1|56|58.8|50.6|0
1731438000000|2024-11-12 19:00:00|60.3|51.9|59.5|51.2|60.4|52|58.7|50.5|0
1731441600000|2024-11-12 20:00:00|59.4|51.1|59.5|51.2|60.1|51.7|58.8|50.6|0
1731445200000|2024-11-12 21:00:00|59.4|51.1|59.2|50.9|59.6|51.2|59|50.8|0
1731506400000|2024-11-13 14:00:00|59.1|51|60|51.7|60.6|52.1|57.9|49.8|0
1731510000000|2024-11-13 15:00:00|60.1|51.8|59.4|51.1|62.8|54|58.6|50.5|0
1731513600000|2024-11-13 16:00:00|59.3|51|57.2|49.2|59.9|51.5|56.9|48.9|0
1731517200000|2024-11-13 17:00:00|57.3|49.3|55.8|47.8|58.6|50.5|55.7|47.7|0
1731520800000|2024-11-13 18:00:00|55.7|47.7|54.9|46.9|56.4|48.4|54.5|46.5|0
1731524400000|2024-11-13 19:00:00|55|47|57.8|49.8|58.3|50.2|54.9|46.9|0
1731528000000|2024-11-13 20:00:00|57.9|49.7|58.5|50.4|59.8|51.5|56.6|48.6|0
1731531600000|2024-11-13 21:00:00|58.6|50.5|58.2|50.1|59|50.8|56.9|48.9|0
1731592800000|2024-11-14 14:00:00|57.6|49.5|59|50.8|60.5|52.1|57.2|49.2|0
1731596400000|2024-11-14 15:00:00|58.7|50.6|57.2|49.2|60.6|52.1|55.7|47.7|0
1731600000000|2024-11-14 16:00:00|57.3|49.3|56.4|48.4|57.3|49.3|55.2|47.2|0
1731603600000|2024-11-14 17:00:00|56.5|48.5|55.6|47.6|58.8|50.6|55.4|47.4|0
1731607200000|2024-11-14 18:00:00|55.7|47.7|58|49.9|58.2|50|55.1|47.1|0
1731610800000|2024-11-14 19:00:00|57.9|49.8|55.4|47.4|57.9|49.8|54.7|46.7|0
1731614400000|2024-11-14 20:00:00|56|48|57.1|49.1|58.5|50.3|55.7|47.7|0
1731618000000|2024-11-14 21:00:00|57.2|49.2|59.3|51|59.3|51|57.2|49.2|0
1731679200000|2024-11-15 14:00:00|69.8|60.1|67.4|58|70.7|60.8|65.6|56.4|0
1731682800000|2024-11-15 15:00:00|67.5|58.1|75.4|65.4|76.1|66.1|67.2|57.8|0
1731686400000|2024-11-15 16:00:00|75.5|65.5|79.5|69.5|80.1|70.1|74.2|64.2|0
1731690000000|2024-11-15 17:00:00|79.4|69.4|79.4|69.4|81.6|71.6|77.7|67.7|0
1731693600000|2024-11-15 18:00:00|79.5|69.5|81.8|71.8|82.8|72.8|79.1|69.1|0
1731697200000|2024-11-15 19:00:00|81.6|71.6|81|71|82.8|72.8|79.5|69.5|0
1731700800000|2024-11-15 20:00:00|80.9|70.9|78.6|68.6|81|71|77.4|67.4|0
1731704400000|2024-11-15 21:00:00|78.5|68.5|78.1|68.1|78.5|68.5|77|67|0
1731938400000|2024-11-18 14:00:00|75.2|65.2|73.5|63.5|75.2|65.2|72.3|62.3|0
1731942000000|2024-11-18 15:00:00|73.4|63.4|66.6|57.3|73.7|63.7|66|56.8|0
1731945600000|2024-11-18 16:00:00|66.5|57.2|69|59.3|69.8|60.1|65.1|56|0
1731949200000|2024-11-18 17:00:00|68.9|59.2|66|56.8|70.7|60.9|65.9|56.7|0
1731952800000|2024-11-18 18:00:00|66.1|56.9|66.6|57.3|69.3|59.6|65.7|56.5|0
1731956400000|2024-11-18 19:00:00|66.7|57.4|67.4|58|69.4|59.8|66.6|57.3|0
1731960000000|2024-11-18 20:00:00|67.6|58.2|67.6|58.2|68.5|59|66.8|57.5|0
1731963600000|2024-11-18 21:00:00|67.8|58.3|67.5|58.1|68|58.5|66.9|57.6|0
1732024800000|2024-11-19 14:00:00|74.4|62.9|73.8|62.3|75.1|63.6|71.7|60.2|0
1732028400000|2024-11-19 15:00:00|73.9|62.4|69.7|58.2|75.2|63.7|68.9|57.4|0
1732032000000|2024-11-19 16:00:00|69.6|58.1|68.7|57.2|69.7|58.2|67.3|56|0
1732035600000|2024-11-19 17:00:00|68.6|57.1|67.6|56.1|69.6|58.1|67.1|55.6|0
1732039200000|2024-11-19 18:00:00|67.7|56.2|65|53.5|68.2|56.7|64.7|53.2|0
1732042800000|2024-11-19 19:00:00|64.9|53.4|66.5|55|67.7|56.2|64.7|53.2|0
1732046400000|2024-11-19 20:00:00|66.6|55.1|65.6|54.1|67|55.5|65|53.5|0
1732050000000|2024-11-19 21:00:00|65.5|54|65.3|56.2|66.9|56.4|64.8|53.3|0
1732111200000|2024-11-20 14:00:00|67.6|58.2|73.2|61.7|73.3|61.8|67.6|57|0
1732114800000|2024-11-20 15:00:00|73.1|61.6|74.8|64.8|83.4|70.4|71.9|60.4|0
1732118400000|2024-11-20 16:00:00|74.9|64.9|71|61.1|78.4|68.4|70.9|61|0
1732122000000|2024-11-20 17:00:00|71.1|61.2|76.8|66.8|77.3|67.3|70.9|61|0
1732125600000|2024-11-20 18:00:00|76.6|66.6|77.2|67.2|78.6|68.6|75.8|65.8|0
1732129200000|2024-11-20 19:00:00|77.3|67.3|76.7|66.7|78.3|68.3|76|66|0
1732132800000|2024-11-20 20:00:00|76.9|66.9|71.5|61.6|77.2|67.2|71|61.1|0
1732136400000|2024-11-20 21:00:00|71.2|61.5|70.7|60.9|71.2|61.5|70|60.3|0
1732197600000|2024-11-21 14:00:00|65.1|56|71.4|59.4|72.8|61.5|63.3|54.5|0
1732201200000|2024-11-21 15:00:00|71.5|59.5|71.4|61.4|78.1|65.4|70.4|57.4|0
1732204800000|2024-11-21 16:00:00|71.3|61.3|70.9|61|72.3|62.3|68.5|58.9|0
1732208400000|2024-11-21 17:00:00|70.8|60.9|69.6|59.9|72.2|62.2|66.1|56.9|0
1732212000000|2024-11-21 18:00:00|69.7|60|68|58.5|69.9|60.1|67.7|58.2|0
1732215600000|2024-11-21 19:00:00|68.1|58.6|68.2|58.7|70.6|60.7|67.7|58.2|0
1732219200000|2024-11-21 20:00:00|68.3|58.8|68.1|58.6|68.5|58.9|65.6|56.4|0
1732222800000|2024-11-21 21:00:00|68.2|58.7|68.6|59|69.1|59.5|67.9|58.4|0
1732284000000|2024-11-22 14:00:00|64.9|55.9|64.8|55.7|68.9|59.3|63.7|54.8|0
1732287600000|2024-11-22 15:00:00|64.9|55.8|65.2|56.1|70.1|60.4|64.8|55.8|0
1732291200000|2024-11-22 16:00:00|65.1|56|66.3|57.1|69.2|59.5|65|56|0
1732294800000|2024-11-22 17:00:00|66.4|57.2|63.8|54.9|66.9|57.6|63.5|54.6|0
1732298400000|2024-11-22 18:00:00|63.9|55|64.4|55.4|65.3|56.2|62.9|54.1|0
1732302000000|2024-11-22 19:00:00|64.6|55.5|63.7|54.8|66.5|57.2|62.9|54.2|0
1732305600000|2024-11-22 20:00:00|63.8|54.9|64.4|55.4|65.9|56.7|63.6|54.7|0
1732309200000|2024-11-22 21:00:00|64.3|55.3|64.1|55.2|64.5|55.5|63.6|54.7|0
1732543200000|2024-11-25 14:00:00|56.4|48.4|56.5|48.5|58.6|50.4|53.9|45.9|0
1732546800000|2024-11-25 15:00:00|56.7|48.7|58.1|50|59|50.8|56.1|48.1|0
1732550400000|2024-11-25 16:00:00|58|49.9|56.8|48.8|58.4|50.2|55.8|47.8|0
1732554000000|2024-11-25 17:00:00|56.7|48.7|59.3|51|62|53.3|56.7|48.7|0
1732557600000|2024-11-25 18:00:00|59.2|50.9|59|50.8|60.7|52.3|58|49.9|0
1732561200000|2024-11-25 19:00:00|59.1|50.9|57.2|49.2|59.4|51.2|56.6|48.6|0
1732564800000|2024-11-25 20:00:00|57.3|49.3|56|48|58.1|50|55.9|47.9|0
1732568400000|2024-11-25 21:00:00|56.1|48.1|55.5|47.5|56.6|48.6|55.3|47.3|0
1732629600000|2024-11-26 14:00:00|53.1|45.1|52.5|44.5|53.7|45.7|50.9|42.9|0
1732633200000|2024-11-26 15:00:00|51.9|43.9|52.9|44.9|53.5|45.5|51.5|43.5|0
1732636800000|2024-11-26 16:00:00|52.8|44.8|50.9|42.9|53.2|45.2|50.8|42.8|0
1732640400000|2024-11-26 17:00:00|51|43|50|42|52.3|44.3|50|42|0
1732644000000|2024-11-26 18:00:00|50.1|42.1|50.3|42.3|51.1|43.1|50|42|0
1732647600000|2024-11-26 19:00:00|50.4|42.4|51.6|43.6|52.6|44.6|50|42|0
1732651200000|2024-11-26 20:00:00|51.7|43.7|49.8|41.8|51.8|43.8|49.3|41.3|0
1732654800000|2024-11-26 21:00:00|49.9|41.9|49.5|41.5|49.9|41.9|49.3|41.3|0
1732716000000|2024-11-27 14:00:00|52.4|44.4|52.8|44.8|53.3|45.3|51.6|43.6|0
1732719600000|2024-11-27 15:00:00|52.9|44.9|55|47|55.8|47.8|51.7|43.7|0
1732723200000|2024-11-27 16:00:00|55.1|47.1|55.7|47.7|56.4|48.4|54.3|46.3|0
1732726800000|2024-11-27 17:00:00|55.8|47.8|56.4|48.4|57.7|49.7|54.9|46.9|0
1732730400000|2024-11-27 18:00:00|56.5|48.5|54.1|46.1|56.6|48.6|53.8|45.8|0
1732734000000|2024-11-27 19:00:00|54|46|53.4|45.4|54.4|46.4|52.7|44.7|0
1732737600000|2024-11-27 20:00:00|53.3|45.3|53|45|55|47|52.4|44.4|0
1732741200000|2024-11-27 21:00:00|52.9|44.9|53.2|45.2|53.3|45.3|52.7|44.7|0
1732888800000|2024-11-29 14:00:00|52.5|44.5|49.3|41.3|52.7|44.7|49.2|41.2|0
1732892400000|2024-11-29 15:00:00|49.1|41.1|49.2|41.2|49.9|41.9|47.6|39.6|0
1732896000000|2024-11-29 16:00:00|49.1|41.1|47.9|39.9|49.2|41.2|47.7|39.7|0
1732899600000|2024-11-29 17:00:00|48|40|48|40|48.7|40.7|47.3|39.3|0
1732903200000|2024-11-29 18:00:00|47.9|39.9|48.1|40.1|48.2|40.2|47.8|39.8|0
1733148000000|2024-12-02 14:00:00|44.8|36.8|44.2|36.2|45.4|37.4|43.7|35.7|0
1733151600000|2024-12-02 15:00:00|44|36|43.3|35.3|44.2|36.2|42.7|34.7|0
1733155200000|2024-12-02 16:00:00|43.2|35.2|41.4|33.4|43.4|35.4|41.2|33.2|0
1733158800000|2024-12-02 17:00:00|41.5|33.5|43.3|35.3|43.3|35.3|40.7|32.7|0
1733162400000|2024-12-02 18:00:00|43.4|35.4|43.6|35.6|44|36|43.1|35.1|0
1733166000000|2024-12-02 19:00:00|43.7|35.7|43.4|35.4|44.5|36.5|43.3|35.3|0
1733169600000|2024-12-02 20:00:00|43.5|35.5|43.3|35.3|43.7|35.7|42.8|34.8|0
1733173200000|2024-12-02 21:00:00|43.2|35.2|42.9|34.9|43.3|35.3|42.8|34.8|0
1733234400000|2024-12-03 14:00:00|43.4|35.4|42.7|34.7|43.6|35.6|42.6|34.6|0
1733238000000|2024-12-03 15:00:00|42.8|34.8|42.5|34.5|43.6|35.6|41.9|33.9|0
1733241600000|2024-12-03 16:00:00|42.6|34.6|42.2|34.2|43.4|35.4|41.2|33.2|0
1733245200000|2024-12-03 17:00:00|42.3|34.3|41.3|33.3|42.6|34.6|41.3|33.3|0
1733248800000|2024-12-03 18:00:00|41.4|33.4|41.7|33.7|42.4|34.4|40.5|32.5|0
1733252400000|2024-12-03 19:00:00|41.8|33.8|41.1|33.1|41.9|33.9|40.9|32.9|0
1733256000000|2024-12-03 20:00:00|41|33|40.4|32.4|41.4|33.4|40.2|32.2|0
1733259600000|2024-12-03 21:00:00|40.5|32.5|40.4|32.4|41.3|33.3|40.3|32.3|0
1733320800000|2024-12-04 14:00:00|40.3|32.3|39.8|31.8|40.4|32.4|39.2|31.2|0
1733324400000|2024-12-04 15:00:00|39.9|31.9|39.2|31.2|40.4|32.4|38.2|30.2|0
1733328000000|2024-12-04 16:00:00|39.1|31.1|39.1|31.1|40.5|32.5|38.9|30.9|0
1733331600000|2024-12-04 17:00:00|39|31|39.1|31.1|39.7|31.7|38.8|30.8|0
1733335200000|2024-12-04 18:00:00|39.2|31.2|38.7|30.7|40|32|38.5|30.5|0
1733338800000|2024-12-04 19:00:00|39|31|38.2|30.2|39.1|31.1|38.1|30.1|0
1733342400000|2024-12-04 20:00:00|38.3|30.3|38.3|30.3|38.7|30.7|37.9|29.9|0
1733346000000|2024-12-04 21:00:00|38.4|30.4|38.7|30.7|38.8|30.8|38.4|30.4|0
1733407200000|2024-12-05 14:00:00|37.9|29.9|38.5|30.5|38.7|30.7|37.7|29.7|0
1733410800000|2024-12-05 15:00:00|38.4|30.4|38.9|30.9|39.6|31.6|37.9|29.9|0
1733414400000|2024-12-05 16:00:00|39|31|38.7|30.7|39.1|31.1|38.1|30.1|0
1733418000000|2024-12-05 17:00:00|38.8|30.8|38.4|30.4|38.8|30.8|37.9|29.9|0
1733421600000|2024-12-05 18:00:00|38.3|30.3|39.1|31.1|40.1|32.1|38.3|30.3|0
1733425200000|2024-12-05 19:00:00|39|31|39.4|31.4|39.7|31.7|38.9|30.9|0
1733428800000|2024-12-05 20:00:00|39.5|31.5|39.8|31.8|40.1|32.1|39|31|0
1733432400000|2024-12-05 21:00:00|39.7|31.7|40.2|32.2|40.4|32.4|39.7|31.7|0
1733493600000|2024-12-06 14:00:00|37.6|29.6|37.3|29.3|37.7|29.7|36.1|28.1|0
1733497200000|2024-12-06 15:00:00|37.2|29.2|37.1|29.1|37.7|29.7|36.4|28.4|0
1733500800000|2024-12-06 16:00:00|37|29|37.3|29.3|38.1|30.1|36.8|28.8|0
1733504400000|2024-12-06 17:00:00|37.4|29.4|37.2|29.2|37.7|29.7|36.9|28.9|0
1733508000000|2024-12-06 18:00:00|37.3|29.3|36.3|28.3|37.3|29.3|36.2|28.2|0
1733511600000|2024-12-06 19:00:00|36.4|28.4|36.8|28.8|37.3|29.3|36.3|28.3|0
1733515200000|2024-12-06 20:00:00|36.9|28.9|36.4|28.4|37|29|36.2|28.2|0
1733518800000|2024-12-06 21:00:00|36.3|28.3|36.6|28.6|36.7|28.7|36.3|28.3|0
1733752800000|2024-12-09 14:00:00|36.6|28.6|35.9|27.9|36.6|28.6|35.4|27.4|0
1733756400000|2024-12-09 15:00:00|36|28|37.4|29.4|37.8|29.8|35.5|27.5|0
1733760000000|2024-12-09 16:00:00|37.5|29.5|37.4|29.4|39.1|31.1|36.8|28.8|0
1733763600000|2024-12-09 17:00:00|37.5|29.5|37.9|29.9|37.9|29.9|37.1|29.1|0
1733767200000|2024-12-09 18:00:00|38|30|37.3|29.3|38.1|30.1|36.5|28.5|0
1733770800000|2024-12-09 19:00:00|37.4|29.4|37.9|29.9|38.7|30.7|37.3|29.3|0
1733774400000|2024-12-09 20:00:00|38|30|38.2|30.2|39|31|37.9|29.9|0
1733778000000|2024-12-09 21:00:00|38.4|30.4|38.6|30.6|38.8|30.8|38.4|30.4|0
1733839200000|2024-12-10 14:00:00|37.9|29.9|38.1|30.1|38.8|30.8|37.2|29.2|0
1733842800000|2024-12-10 15:00:00|38|30|37.9|29.9|38.1|30.1|36.3|28.3|0
1733846400000|2024-12-10 16:00:00|38|30|37.2|29.2|38.6|30.6|37|29|0
1733850000000|2024-12-10 17:00:00|37.3|29.3|38|30|38.2|30.2|37|29|0
1733853600000|2024-12-10 18:00:00|38.1|30.1|38.1|30.1|38.2|30.2|37.4|29.4|0
1733857200000|2024-12-10 19:00:00|38.2|30.2|40.4|32.4|40.7|32.7|37.7|29.7|0
1733860800000|2024-12-10 20:00:00|40.5|32.5|40.8|32.8|41.7|33.7|39.8|31.8|0
1733864400000|2024-12-10 21:00:00|40.7|32.7|40.3|32.3|40.7|32.7|40.2|32.2|0
1733925600000|2024-12-11 14:00:00|36.8|28.8|36.9|28.9|37.5|29.5|35.7|27.7|0
1733929200000|2024-12-11 15:00:00|37|29|36.1|28.1|38|30|36|28|0
1733932800000|2024-12-11 16:00:00|36|28|35.9|27.9|36.7|28.7|35.8|27.8|0
1733936400000|2024-12-11 17:00:00|35.8|27.8|35.5|27.5|35.9|27.9|35.3|27.3|0
1733940000000|2024-12-11 18:00:00|35.4|27.4|35.2|27.2|35.5|27.5|34.8|26.8|0
1733943600000|2024-12-11 19:00:00|35.1|27.1|35|27|35.4|27.4|34.8|26.8|0
1733947200000|2024-12-11 20:00:00|35.1|27.1|36.7|28.7|36.7|28.7|34.6|26.6|0
1733950800000|2024-12-11 21:00:00|36.8|28.8|37.2|29.2|37.5|29.5|36.8|28.8|0
1734012000000|2024-12-12 14:00:00|36.2|28.2|35.5|27.5|36.6|28.6|35.5|27.5|0
1734015600000|2024-12-12 15:00:00|35.6|27.6|35.6|27.6|36.7|28.7|34.8|26.8|0
1734019200000|2024-12-12 16:00:00|35.5|27.5|36.3|28.3|36.3|28.3|35.2|27.2|0
1734022800000|2024-12-12 17:00:00|36.2|28.2|35.3|27.3|36.2|28.2|35.2|27.2|0
1734026400000|2024-12-12 18:00:00|35.2|27.2|36.1|28.1|36.3|28.3|35.2|27.2|0
1734030000000|2024-12-12 19:00:00|36.2|28.2|36.6|28.6|36.7|28.7|35.7|27.7|0
1734033600000|2024-12-12 20:00:00|36.7|28.7|36.8|28.8|37.1|29.1|36.1|28.1|0
1734037200000|2024-12-12 21:00:00|36.9|28.9|37.5|29.5|37.5|29.5|36.8|28.8|0
1734098400000|2024-12-13 14:00:00|34.1|26.1|34.1|26.1|34.4|26.4|32.4|24.4|0
1734102000000|2024-12-13 15:00:00|33.9|25.9|37.2|29.2|37.7|29.7|33.9|25.9|0
1734105600000|2024-12-13 16:00:00|37.3|29.3|36.3|28.3|37.7|29.7|35.4|27.4|0
1734109200000|2024-12-13 17:00:00|36.4|28.4|36.6|28.6|36.7|28.7|35.5|27.5|0
1734112800000|2024-12-13 18:00:00|36.5|28.5|34.7|26.7|36.7|28.7|34.7|26.7|0
1734116400000|2024-12-13 19:00:00|34.8|26.8|34.5|26.5|36.1|28.1|34.3|26.3|0
1734120000000|2024-12-13 20:00:00|34.6|26.6|35.6|27.6|35.7|27.7|34.3|26.3|0
1734123600000|2024-12-13 21:00:00|35.7|27.7|36.1|28.1|36.1|28.1|35.7|27.7|0
1734357600000|2024-12-16 14:00:00|33.8|25.8|33.7|25.7|34.2|26.2|32.9|24.9|0
1734361200000|2024-12-16 15:00:00|33.6|25.6|33.9|25.9|34.7|26.7|32.8|24.8|0
1734364800000|2024-12-16 16:00:00|33.8|25.8|33.7|25.7|34.1|26.1|33.1|25.1|0
1734368400000|2024-12-16 17:00:00|33.6|25.6|33.1|25.1|34|26|33.1|25.1|0
1734372000000|2024-12-16 18:00:00|33.2|25.2|33.6|25.6|33.8|25.8|32.6|24.6|0
1734375600000|2024-12-16 19:00:00|33.7|25.7|33.7|25.7|33.9|25.9|33.2|25.2|0
1734379200000|2024-12-16 20:00:00|33.6|25.6|33.6|25.6|34.2|26.2|33.2|25.2|0
1734382800000|2024-12-16 21:00:00|33.5|25.5|33.7|25.7|33.8|25.8|33.5|25.5|0
1734444000000|2024-12-17 14:00:00|34.3|26.3|35.5|27.5|35.8|27.8|34|26|0
1734447600000|2024-12-17 15:00:00|35.4|27.4|35.8|27.8|36.5|28.5|35|27|0
1734451200000|2024-12-17 16:00:00|36|28|35.2|27.2|36.3|28.3|34.3|26.3|0
1734454800000|2024-12-17 17:00:00|35.3|27.3|35.1|27.1|36|28|34.8|26.8|0
1734458400000|2024-12-17 18:00:00|35.2|27.2|35.7|27.7|35.8|27.8|35|27|0
1734462000000|2024-12-17 19:00:00|35.8|27.8|36.2|28.2|36.5|28.5|35.7|27.7|0
1734465600000|2024-12-17 20:00:00|35.9|27.9|35.5|27.5|36.7|28.7|35.2|27.2|0
1734469200000|2024-12-17 21:00:00|35.7|27.7|35.8|27.8|36|28|35.5|27.5|0
1734530400000|2024-12-18 14:00:00|36.6|28.6|36|28|37|29|35.6|27.6|0
1734534000000|2024-12-18 15:00:00|36.1|28.1|34.4|26.4|36.3|28.3|33.8|25.8|0
1734537600000|2024-12-18 16:00:00|34.5|26.5|35.1|27.1|36.2|28.2|34|26|0
1734541200000|2024-12-18 17:00:00|35.2|27.2|35.2|27.2|35.7|27.7|34.8|26.8|0
1734544800000|2024-12-18 18:00:00|35.3|27.3|35.4|27.4|35.7|27.7|35|27|0
1734548400000|2024-12-18 19:00:00|35.3|27.3|47.9|36.4|48.2|36.7|35.3|25.3|0
1734552000000|2024-12-18 20:00:00|48|36.5|65.3|48.3|65.6|48.6|47.4|34.4|0
1734555600000|2024-12-18 21:00:00|65|48|65.3|48.3|69.8|52.8|56|39|0
1734616800000|2024-12-19 14:00:00|52.1|40.1|55.5|41.5|56.3|42.5|51.3|39.3|0
1734620400000|2024-12-19 15:00:00|55.6|41.6|61|47|63.7|49.7|55|41|0
1734624000000|2024-12-19 16:00:00|61.1|47.1|62.7|50.7|67.2|53.2|60.6|47|0
1734627600000|2024-12-19 17:00:00|62.8|50.8|63.8|54.9|67.1|57.7|60.9|50.5|0
1734631200000|2024-12-19 18:00:00|64|55.1|64.7|55.7|67.8|58.4|64|55.1|0
1734634800000|2024-12-19 19:00:00|64.9|55.8|68.5|58.9|68.5|58.9|64.5|55.5|0
1734638400000|2024-12-19 20:00:00|68.4|58.8|71.3|61.3|73.2|63.2|66.8|57.4|0
1734642000000|2024-12-19 21:00:00|71.2|61.2|74.1|64.1|74.2|64.2|70.7|60.8|0
1734703200000|2024-12-20 14:00:00|78.3|66.3|73.7|61.7|79.1|67.1|71.5|59.5|0
1734706800000|2024-12-20 15:00:00|73.6|61.6|60.3|48.3|73.6|61.6|58.4|46.4|0
1734710400000|2024-12-20 16:00:00|60.2|48.2|51.7|39.7|60.6|48.6|51.4|39.4|0
1734714000000|2024-12-20 17:00:00|51.8|39.8|51.3|39.3|52.4|40.4|49.9|37.9|0
1734717600000|2024-12-20 18:00:00|51.2|39.2|55.9|43.9|56.3|44.3|51|39|0
1734721200000|2024-12-20 19:00:00|56|44|55|43|56.5|44.5|53.5|41.5|0
1734724800000|2024-12-20 20:00:00|54.9|42.9|56.8|44.8|59|47|52.7|40.7|0
1734728400000|2024-12-20 21:00:00|56.7|44.7|56.7|44.7|57.4|45.4|54.9|42.9|0
1734962400000|2024-12-23 14:00:00|45.3|37.3|46|38|48.4|40.4|44.5|36.5|0
1734966000000|2024-12-23 15:00:00|46.1|38.1|46.8|38.8|50.4|42.4|45.8|37.8|0
1734969600000|2024-12-23 16:00:00|46.7|38.7|41.6|33.6|46.9|38.9|41.5|33.5|0
1734973200000|2024-12-23 17:00:00|41.7|33.7|40.6|32.6|42.9|34.9|40.3|32.3|0
1734976800000|2024-12-23 18:00:00|40.7|32.7|39.3|31.3|40.8|32.8|39.2|31.2|0
1734980400000|2024-12-23 19:00:00|39.4|31.4|40.2|32.2|40.2|32.2|38.7|30.7|0
1734984000000|2024-12-23 20:00:00|40.4|32.4|38.1|30.1|41.2|33.2|37.7|29.7|0
1734987600000|2024-12-23 21:00:00|38|30|38.1|30.1|38.8|30.8|37.7|29.7|0
1735048800000|2024-12-24 14:00:00|35|27|31.7|23.7|35|27|31.7|23.7|0
1735052400000|2024-12-24 15:00:00|31.6|23.6|29.8|21.8|32.4|24.4|29.7|21.7|0
1735056000000|2024-12-24 16:00:00|29.7|21.7|29.6|21.6|30.3|22.3|29.1|21.1|0
1735059600000|2024-12-24 17:00:00|29.7|21.7|27.5|19.5|29.9|21.9|27.5|19.5|0
1735063200000|2024-12-24 18:00:00|27.6|19.6|27.2|19.2|27.6|19.6|27.2|19.2|0
1735221600000|2024-12-26 14:00:00|27.6|19.6|27.9|19.9|29.3|21.3|27.1|19.1|0
1735225200000|2024-12-26 15:00:00|28|20|27.1|19.1|28.8|20.8|27|19|0
1735228800000|2024-12-26 16:00:00|27|19|26.5|18.5|27.6|19.6|26.5|18.5|0
1735232400000|2024-12-26 17:00:00|26.6|18.6|27|19|27.5|19.5|26|18|0
1735236000000|2024-12-26 18:00:00|27.1|19.1|26.8|18.8|27.1|19.1|26.5|18.5|0
1735239600000|2024-12-26 19:00:00|26.9|18.9|26.3|18.3|27.2|19.2|26.3|18.3|0
1735243200000|2024-12-26 20:00:00|26.4|18.4|26.9|18.9|27|19|26.1|18.1|0
1735246800000|2024-12-26 21:00:00|26.8|18.8|27|19|27.3|19.3|26.7|18.7|0
1735308000000|2024-12-27 14:00:00|32|24|33.2|25.2|34|26|31.7|23.7|0
1735311600000|2024-12-27 15:00:00|33.1|25.1|35.9|27.9|39.6|31.6|32.9|24.9|0
1735315200000|2024-12-27 16:00:00|36|28|36|28|37|29|34|26|0
1735318800000|2024-12-27 17:00:00|36.1|28.1|35.8|27.8|37.6|29.6|35.7|27.7|0
1735322400000|2024-12-27 18:00:00|35.7|27.7|32.5|24.5|36.2|28.2|32.3|24.3|0
1735326000000|2024-12-27 19:00:00|32.6|24.6|31.3|23.3|33.1|25.1|31|23|0
1735329600000|2024-12-27 20:00:00|31.2|23.2|31.5|23.5|33.3|25.3|31.2|23.2|0
1735333200000|2024-12-27 21:00:00|31.4|23.4|31|23|32.1|24.1|30.9|22.9|0
1735567200000|2024-12-30 14:00:00|37.2|29.2|38.7|30.7|38.9|30.9|36.1|28.1|0
1735570800000|2024-12-30 15:00:00|38.9|30.9|35.9|27.9|39.6|31.6|35|27|0
1735574400000|2024-12-30 16:00:00|36|28|32|24|36.7|28.7|31.8|23.8|0
1735578000000|2024-12-30 17:00:00|31.9|23.9|30|22|32.2|24.2|29.8|21.8|0
1735581600000|2024-12-30 18:00:00|30.1|22.1|30.2|22.2|31.4|23.4|29.9|21.9|0
1735585200000|2024-12-30 19:00:00|30.1|22.1|30.2|22.2|31.2|23.2|29.8|21.8|0
1735588800000|2024-12-30 20:00:00|30.3|22.3|33|25|33|25|30|22|0
1735592400000|2024-12-30 21:00:00|32.9|24.9|33.4|25.4|34.2|26.2|32.9|24.9|0
1735653600000|2024-12-31 14:00:00|31.3|23.3|32|24|33.3|25.3|31.2|23.2|0
1735657200000|2024-12-31 15:00:00|32.1|24.1|32|24|34|26|30.4|22.4|0
1735660800000|2024-12-31 16:00:00|31.9|23.9|33.2|25.2|34.2|26.2|31.9|23.9|0
1735664400000|2024-12-31 17:00:00|33.3|25.3|33.4|25.4|36.5|28.5|32.9|24.9|0
1735668000000|2024-12-31 18:00:00|33.5|25.5|35.3|27.3|35.9|27.9|32.9|24.9|0
1735671600000|2024-12-31 19:00:00|35.4|27.4|33.7|25.7|36|28|33.7|25.7|0
1735675200000|2024-12-31 20:00:00|33.8|25.8|34.5|26.5|35.3|27.3|32.4|24.4|0
1735678800000|2024-12-31 21:00:00|34.8|26.8|34.2|26.2|34.8|26.8|34|26|0
1735826400000|2025-01-02 14:00:00|33.1|25.1|30.7|22.7|35.5|27.5|30.5|22.5|0
1735830000000|2025-01-02 15:00:00|30.3|22.3|32.8|24.8|34.8|26.8|28.5|20.5|0
1735833600000|2025-01-02 16:00:00|32.6|24.6|32|24|34.8|26.8|31.6|23.6|0
1735837200000|2025-01-02 17:00:00|31.9|23.9|37.6|29.6|39.9|31.9|31.4|23.4|0
1735840800000|2025-01-02 18:00:00|37.7|29.7|38.8|30.8|40.3|32.3|37.3|29.3|0
1735844400000|2025-01-02 19:00:00|38.9|30.9|37.5|29.5|39.8|31.8|35.6|27.6|0
1735848000000|2025-01-02 20:00:00|37.4|29.4|34.9|26.9|37.4|29.4|34.4|26.4|0
1735851600000|2025-01-02 21:00:00|34.8|26.8|34.4|26.4|34.8|26.8|34.2|26.2|0
1735912800000|2025-01-03 14:00:00|31|23|29.9|21.9|31.4|23.4|28.3|20.3|0
1735916400000|2025-01-03 15:00:00|29.8|21.8|29.4|21.4|31.8|23.8|28.4|20.4|0
1735920000000|2025-01-03 16:00:00|29.5|21.5|28.3|20.3|30.1|22.1|27.3|19.3|0
1735923600000|2025-01-03 17:00:00|28.2|20.2|28.1|20.1|28.7|20.7|27.9|19.9|0
1735927200000|2025-01-03 18:00:00|28.2|20.2|27.2|19.2|28.5|20.5|26.8|18.8|0
1735930800000|2025-01-03 19:00:00|27.3|19.3|26.7|18.7|27.4|19.4|26.3|18.3|0
1735934400000|2025-01-03 20:00:00|26.8|18.8|26.5|18.5|27.7|19.7|26.4|18.4|0
1735938000000|2025-01-03 21:00:00|26.7|18.7|27|19|27|19|26.6|18.6|0
1736172000000|2025-01-06 14:00:00|21.8|13.8|22.6|14.6|22.9|14.9|21.6|13.6|0
1736175600000|2025-01-06 15:00:00|22.5|14.5|22|14|23.2|15.2|21.7|13.7|0
1736179200000|2025-01-06 16:00:00|21.9|13.9|21.6|13.6|22.1|14.1|21.4|13.4|0
1736182800000|2025-01-06 17:00:00|21.7|13.7|22.1|14.1|22.7|14.7|21.5|13.5|0
1736186400000|2025-01-06 18:00:00|22.2|14.2|23.3|15.3|23.3|15.3|22.1|14.1|0
1736190000000|2025-01-06 19:00:00|23.2|15.2|23.5|15.5|23.7|15.7|22.9|14.9|0
1736193600000|2025-01-06 20:00:00|23.6|15.6|22.1|14.1|24|16|22.1|14.1|0
1736197200000|2025-01-06 21:00:00|21.9|13.9|21.9|13.9|22.3|14.3|20.9|12.9|0
1736258400000|2025-01-07 14:00:00|21.4|13.4|22.1|14.1|22.2|14.2|20.9|12.9|0
1736262000000|2025-01-07 15:00:00|22.4|14.4|24.8|16.8|27.4|19.4|21.7|13.7|0
1736265600000|2025-01-07 16:00:00|24.9|16.9|26.9|18.9|27.1|19.1|24.4|16.4|0
1736269200000|2025-01-07 17:00:00|26.8|18.8|26.8|18.8|27.5|19.5|26.2|18.2|0
1736272800000|2025-01-07 18:00:00|26.7|18.7|25.7|17.7|26.9|18.9|24.8|16.8|0
1736276400000|2025-01-07 19:00:00|25.8|17.8|26.2|18.2|26.3|18.3|25|17|0
1736280000000|2025-01-07 20:00:00|26.3|18.3|28.5|20.5|30.3|22.3|26.2|18.2|0
1736283600000|2025-01-07 21:00:00|28.4|20.4|27.7|19.7|28.4|20.4|27.6|19.6|0
1736344800000|2025-01-08 14:00:00|29.8|21.8|30.9|22.9|32.2|24.2|29.7|21.7|0
1736348400000|2025-01-08 15:00:00|31|23|28.9|20.9|32.5|24.5|28.8|20.8|0
1736352000000|2025-01-08 16:00:00|28.8|20.8|28.3|20.3|30.2|22.2|27.8|19.8|0
1736355600000|2025-01-08 17:00:00|28.4|20.4|30.5|22.5|32.6|24.6|28.4|20.4|0
1736359200000|2025-01-08 18:00:00|30.4|22.4|28.2|20.2|30.6|22.6|26.7|18.7|0
1736362800000|2025-01-08 19:00:00|28.3|20.3|27.8|19.8|28.9|20.9|26|18|0
1736366400000|2025-01-08 20:00:00|27.7|19.7|27.2|19.2|28.3|20.3|26.8|18.8|0
1736370000000|2025-01-08 21:00:00|26.7|18.7|27.3|19.3|27.4|19.4|26.6|18.6|0
1736517600000|2025-01-10 14:00:00|33.9|25.9|35.8|27.8|36.9|28.9|32.4|24.4|0
1736521200000|2025-01-10 15:00:00|36.7|28.7|35.4|27.4|40|32|32.4|24.4|0
1736524800000|2025-01-10 16:00:00|35.3|27.3|37.2|29.2|37.2|29.2|34.9|26.9|0
1736528400000|2025-01-10 17:00:00|37.3|29.3|33.6|25.6|37.3|29.3|33.5|25.5|0
1736532000000|2025-01-10 18:00:00|33.7|25.7|30.6|22.6|34.1|26.1|30.4|22.4|0
1736535600000|2025-01-10 19:00:00|30.5|22.5|31.8|23.8|32.9|24.9|30.5|22.5|0
1736539200000|2025-01-10 20:00:00|31.9|23.9|33.5|25.5|34.2|26.2|30.8|22.8|0
1736542800000|2025-01-10 21:00:00|33.2|25.2|33.4|25.4|33.8|25.8|33|25|0
1736776800000|2025-01-13 14:00:00|39.4|31.4|35.8|27.8|39.8|31.8|35.4|27.4|0
1736780400000|2025-01-13 15:00:00|36|28|34.4|26.4|37.5|29.5|32.5|24.5|0
1736784000000|2025-01-13 16:00:00|34.1|26.1|35.5|27.5|35.9|27.9|33.7|25.7|0
1736787600000|2025-01-13 17:00:00|35.6|27.6|31.6|23.6|36|28|31.5|23.5|0
1736791200000|2025-01-13 18:00:00|31.7|23.7|30.8|22.8|32.3|24.3|30.8|22.8|0
1736794800000|2025-01-13 19:00:00|30.7|22.7|30.1|22.1|32.1|24.1|29.6|21.6|0
1736798400000|2025-01-13 20:00:00|30|22|29.1|21.1|30.7|22.7|28.8|20.8|0
1736802000000|2025-01-13 21:00:00|29.2|21.2|28.7|20.7|29.2|21.2|28.5|20.5|0
1736863200000|2025-01-14 14:00:00|26.8|18.8|27.3|19.3|27.5|19.5|25|17|0
1736866800000|2025-01-14 15:00:00|27.2|19.2|26.6|18.6|27.5|19.5|24|16|0
1736870400000|2025-01-14 16:00:00|26.7|18.7|29.7|21.7|29.7|21.7|26.1|18.1|0
1736874000000|2025-01-14 17:00:00|29.8|21.8|28.7|20.7|30.6|22.6|28.3|20.3|0
1736877600000|2025-01-14 18:00:00|28.8|20.8|25.2|17.2|28.9|20.9|25|17|0
1736881200000|2025-01-14 19:00:00|25.3|17.3|28.4|20.4|28.5|20.5|25|17|0
1736884800000|2025-01-14 20:00:00|28.5|20.5|27.1|19.1|30.4|22.4|27.1|19.1|0
1736888400000|2025-01-14 21:00:00|26.9|18.9|26.3|18.3|27.3|19.3|26.1|18.1|0
1736949600000|2025-01-15 14:00:00|18.9|10.9|19.8|11.8|20.6|12.6|18.6|10.6|0
1736953200000|2025-01-15 15:00:00|19.7|11.7|19.9|11.9|19.9|11.9|18.7|10.7|0
1736956800000|2025-01-15 16:00:00|19.7|11.7|20.4|12.4|20.8|12.8|19.2|11.2|0
1736960400000|2025-01-15 17:00:00|20.5|12.5|20|12|20.5|12.5|19.2|11.2|0
1736964000000|2025-01-15 18:00:00|19.9|11.9|19.2|11.2|19.9|11.9|19|11|0
1736967600000|2025-01-15 19:00:00|19.1|11.1|18.5|10.5|19.3|11.3|18.3|10.3|0
1736971200000|2025-01-15 20:00:00|18.4|10.4|18.7|10.7|18.7|10.7|18|10|0
1736974800000|2025-01-15 21:00:00|18.6|10.6|18.9|10.9|19|11|18.5|10.5|0
1737036000000|2025-01-16 14:00:00|17.6|9.6|18|10|18.1|10.1|16.9|8.9|0
1737039600000|2025-01-16 15:00:00|17.9|9.9|16.9|8.9|18.3|10.3|16.9|8.9|0
1737043200000|2025-01-16 16:00:00|17|9|16.9|8.9|17.8|9.8|16.4|8.4|0
1737046800000|2025-01-16 17:00:00|17|9|16.4|8.4|17.2|9.2|16.1|8.1|0
1737050400000|2025-01-16 18:00:00|16.3|8.3|17.7|9.7|18|10|16.1|8.1|0
1737054000000|2025-01-16 19:00:00|17.8|9.8|16.9|8.9|17.8|9.8|16.8|8.8|0
1737057600000|2025-01-16 20:00:00|16.8|8.8|18|10|18.1|10.1|16.2|8.2|0
1737061200000|2025-01-16 21:00:00|18.1|10.1|18.8|10.8|18.8|10.8|18|10|0
1737122400000|2025-01-17 14:00:00|15|7|15.1|7.1|15.7|7.7|14.7|6.7|0
1737126000000|2025-01-17 15:00:00|15|7|14.4|6.4|15.5|7.5|14.3|6.3|0
1737129600000|2025-01-17 16:00:00|14.5|6.5|14.8|6.8|14.9|6.9|14.2|6.2|0
1737133200000|2025-01-17 17:00:00|14.9|6.9|14.8|6.8|15.1|7.1|14.4|6.4|0
1737136800000|2025-01-17 18:00:00|14.7|6.7|14.5|6.5|14.9|6.9|14.3|6.3|0
1737140400000|2025-01-17 19:00:00|14.4|6.4|16.1|8.1|16.2|8.2|14.4|6.4|0
1737144000000|2025-01-17 20:00:00|16.2|8.2|16.4|8.4|16.6|8.6|15.7|7.7|0
1737147600000|2025-01-17 21:00:00|16.5|8.5|16.2|8.2|16.7|8.7|16.2|8.2|0
1737468000000|2025-01-21 14:00:00|13.5|5.5|13.5|5.5|14.4|6.4|13.4|5.4|0
1737471600000|2025-01-21 15:00:00|13.6|5.6|13.9|5.9|14.9|6.9|13.3|5.3|0
1737475200000|2025-01-21 16:00:00|14|6|13.1|5.1|14.3|6.3|13.1|5.1|0
1737478800000|2025-01-21 17:00:00|13.2|5.2|12.6|4.6|13.3|5.3|12.4|4.4|0
1737482400000|2025-01-21 18:00:00|12.5|4.5|12.7|4.7|12.9|4.9|12.5|4.5|0
1737486000000|2025-01-21 19:00:00|12.6|4.6|12.8|4.8|13|5|12.5|4.5|0
1737489600000|2025-01-21 20:00:00|12.7|4.7|12.8|4.8|12.9|4.9|12.5|4.5|0
1737493200000|2025-01-21 21:00:00|12.7|4.7|12.4|4.4|12.7|4.7|12.2|4.2|0
1737554400000|2025-01-22 14:00:00|11.1|3.1|11.1|3.1|11.6|3.6|11|3|0
1737558000000|2025-01-22 15:00:00|11|3|12|4|12|4|10.9|2.9|0
1737561600000|2025-01-22 16:00:00|11.9|3.9|11.9|3.9|12.1|4.1|11.7|3.7|0
1737565200000|2025-01-22 17:00:00|11.8|3.8|11.9|3.9|12|4|11.7|3.7|0
1737568800000|2025-01-22 18:00:00|11.8|3.8|11.9|3.9|12.2|4.2|11.8|3.8|0
1737572400000|2025-01-22 19:00:00|12|4|11.7|3.7|12.1|4.1|11.7|3.7|0
1737576000000|2025-01-22 20:00:00|11.8|3.8|12|4|12.1|4.1|11.8|3.8|0
1737579600000|2025-01-22 21:00:00|12.1|4.1|12.2|4.2|12.2|4.2|12.1|4.1|0
1737640800000|2025-01-23 14:00:00|12.9|4.9|12.6|4.6|13|5|12.5|4.5|0
1737644400000|2025-01-23 15:00:00|12.7|4.7|12.9|4.9|13|5|12.5|4.5|0
1737648000000|2025-01-23 16:00:00|13|5|12.5|4.5|13.1|5.1|12.4|4.4|0
1737651600000|2025-01-23 17:00:00|12.6|4.6|12.4|4.4|12.8|4.8|12.4|4.4|0
1737655200000|2025-01-23 18:00:00|12.5|4.5|13.3|5.3|13.3|5.3|12.1|4.1|0
1737658800000|2025-01-23 19:00:00|13.2|5.2|13.3|5.3|13.5|5.5|13.2|5.2|0
1737662400000|2025-01-23 20:00:00|13.2|5.2|13.4|5.4|13.9|5.9|13.1|5.1|0
1737666000000|2025-01-23 21:00:00|13.3|5.3|13.5|5.5|13.6|5.6|13.3|5.3|0
1737727200000|2025-01-24 14:00:00|13.3|5.3|12.9|4.9|13.4|5.4|12.7|4.7|0
1737730800000|2025-01-24 15:00:00|12.8|4.8|13.3|5.3|13.4|5.4|12.8|4.8|0
1737734400000|2025-01-24 16:00:00|13.2|5.2|13.4|5.4|13.5|5.5|12.9|4.9|0
1737738000000|2025-01-24 17:00:00|13.5|5.5|13.6|5.6|13.7|5.7|12.9|4.9|0
1737741600000|2025-01-24 18:00:00|13.7|5.7|14.1|6.1|14.2|6.2|13.4|5.4|0
1737745200000|2025-01-24 19:00:00|14|6|13.8|5.8|14.3|6.3|13.6|5.6|0
1737748800000|2025-01-24 20:00:00|13.7|5.7|13.7|5.7|14.2|6.2|13.6|5.6|0
1737752400000|2025-01-24 21:00:00|13.8|5.8|13.8|5.8|13.9|5.9|13.6|5.6|0
1737986400000|2025-01-27 14:00:00|25.4|16.9|18.2|10.2|26.1|17.4|18.2|10.2|0
1737990000000|2025-01-27 15:00:00|18.3|10.3|18.4|10.4|19.8|11.8|16.6|8.6|0
1737993600000|2025-01-27 16:00:00|18.5|10.5|20.5|12.5|21.1|13.1|18.1|10.1|0
1737997200000|2025-01-27 17:00:00|20.4|12.4|21.2|13.2|22.2|14.2|19.5|11.5|0
1738000800000|2025-01-27 18:00:00|21.1|13.1|20.6|12.6|21.3|13.3|19.8|11.8|0
1738004400000|2025-01-27 19:00:00|20.5|12.5|21.1|13.1|21.6|13.6|18.9|10.9|0
1738008000000|2025-01-27 20:00:00|21|13|19.5|11.5|21.4|13.4|19.5|11.5|0
1738011600000|2025-01-27 21:00:00|20.4|12.4|18.6|10.6|20.4|12.4|18.3|10.3|0
1738072800000|2025-01-28 14:00:00|18.1|10.1|17.8|9.8|19.6|11.6|17.7|9.7|0
1738076400000|2025-01-28 15:00:00|17.7|9.7|15.2|7.2|17.7|9.7|14.5|6.5|0
1738080000000|2025-01-28 16:00:00|15.1|7.1|15.2|7.2|16.1|8.1|15|7|0
1738083600000|2025-01-28 17:00:00|15.1|7.1|14.3|6.3|15.2|7.2|14.2|6.2|0
1738087200000|2025-01-28 18:00:00|14.2|6.2|14.3|6.3|14.4|6.4|13.9|5.9|0
1738090800000|2025-01-28 19:00:00|14.2|6.2|13.8|5.8|14.9|6.9|13.7|5.7|0
1738094400000|2025-01-28 20:00:00|13.7|5.7|14.1|6.1|14.2|6.2|13.7|5.7|0
1738098000000|2025-01-28 21:00:00|14.2|6.2|14.1|6.1|14.3|6.3|14.1|6.1|0
1738159200000|2025-01-29 14:00:00|14.2|6.2|14.1|6.1|14.6|6.6|13.9|5.9|0
1738162800000|2025-01-29 15:00:00|14|6|14|6|14.5|6.5|13.6|5.6|0
1738166400000|2025-01-29 16:00:00|14.1|6.1|14.6|6.6|14.8|6.8|14|6|0
1738170000000|2025-01-29 17:00:00|14.5|6.5|14.7|6.7|14.8|6.8|14|6|0
1738173600000|2025-01-29 18:00:00|14.6|6.6|15|7|16.5|8.5|14.3|6.3|0
1738177200000|2025-01-29 19:00:00|15.1|7.1|13.6|5.6|15.8|7.8|13.3|5.3|0
1738180800000|2025-01-29 20:00:00|13.5|5.5|13.7|5.7|14.2|6.2|13.1|5.1|0
1738184400000|2025-01-29 21:00:00|13.6|5.6|13.9|5.9|15|7|13.4|5.4|0
1738245600000|2025-01-30 14:00:00|12|4|11.5|3.5|12.1|4.1|11|3|0
1738249200000|2025-01-30 15:00:00|11.6|3.6|13.5|5.5|13.5|5.5|11.6|3.6|0
1738252800000|2025-01-30 16:00:00|13.4|5.4|12.1|4.1|13.7|5.7|11.9|3.9|0
1738256400000|2025-01-30 17:00:00|12.2|4.2|13|5|13.5|5.5|12.1|4.1|0
1738260000000|2025-01-30 18:00:00|12.9|4.9|12.4|4.4|13.2|5.2|12.4|4.4|0
1738263600000|2025-01-30 19:00:00|12.5|4.5|12|4|12.5|4.5|12|4|0
1738267200000|2025-01-30 20:00:00|11.9|3.9|12.4|4.4|13.4|5.4|11.7|3.7|0
1738270800000|2025-01-30 21:00:00|12.3|4.3|12.1|4.1|12.4|4.4|11.9|3.9|0
1738332000000|2025-01-31 14:00:00|10.6|2.6|10.1|2.1|11.2|3.2|10.1|2.1|0
1738335600000|2025-01-31 15:00:00|10|2|10.2|2.2|10.7|2.7|9.9|1.9|0
1738339200000|2025-01-31 16:00:00|10.1|2.1|10.3|2.3|10.5|2.5|10|2|0
1738342800000|2025-01-31 17:00:00|10.4|2.4|10.1|2.1|10.6|2.6|10|2|0
1738346400000|2025-01-31 18:00:00|10|2|11|3|11.4|3.4|9.9|1.9|0
1738350000000|2025-01-31 19:00:00|11.1|3.1|11.6|3.6|12.3|4.3|10.8|2.8|0
1738353600000|2025-01-31 20:00:00|11.7|3.7|11.8|3.8|12.4|4.4|11.4|3.4|0
1738357200000|2025-01-31 21:00:00|11.9|3.9|11.9|3.9|12.2|4.2|11.8|3.8|0
1738591200000|2025-02-03 14:00:00|14.3|6.3|14.7|6.7|17.3|9.3|13.9|5.9|0
1738594800000|2025-02-03 15:00:00|15|7|11.3|3.3|16.1|8.1|11.1|3.1|0
1738598400000|2025-02-03 16:00:00|11.4|3.4|12|4|12.1|4.1|11|3|0
1738602000000|2025-02-03 17:00:00|12.1|4.1|12.1|4.1|12.7|4.7|11.6|3.6|0
1738605600000|2025-02-03 18:00:00|12.2|4.2|11.6|3.6|12.6|4.6|11.6|3.6|0
1738609200000|2025-02-03 19:00:00|11.5|3.5|11.2|3.2|11.7|3.7|10.9|2.9|0
1738612800000|2025-02-03 20:00:00|11.1|3.1|11.8|3.8|11.8|3.8|11|3|0
1738616400000|2025-02-03 21:00:00|11.9|3.9|11.6|3.6|11.9|3.9|11.5|3.5|0
1738677600000|2025-02-04 14:00:00|10.8|2.8|10.1|2.1|10.9|2.9|10|2|0
1738681200000|2025-02-04 15:00:00|10|2|9.9|1.9|10.1|2.1|9.7|1.7|0
1738684800000|2025-02-04 16:00:00|9.8|1.8|9.5|1.5|9.9|1.9|9.3|1.3|0
1738688400000|2025-02-04 17:00:00|9.4|1.4|9.5|1.5|10.1|2.1|9.4|1.4|0
1738692000000|2025-02-04 18:00:00|9.6|1.6|9.5|1.5|9.8|1.8|9.4|1.4|0
1738695600000|2025-02-04 19:00:00|9.4|1.4|9.4|1.4|9.5|1.5|9.2|1.2|0
1738699200000|2025-02-04 20:00:00|9.3|1.3|9.1|1.1|9.6|1.6|9|1|0
1738702800000|2025-02-04 21:00:00|9|1|9.3|1.3|9.5|1.5|8.9|0.9|0
1738764000000|2025-02-05 14:00:00|9.2|1.2|9.1|1.1|9.3|1.3|8.8|0.8|0
1738767600000|2025-02-05 15:00:00|9|1|8.9|0.9|9.5|1.5|8.9|0.9|0
1738771200000|2025-02-05 16:00:00|9|1|8.4|0.4|9.1|1.1|8.4|0.4|0
1738774800000|2025-02-05 17:00:00|8.3|0.3|8.3|0.3|8.5|0.5|8.3|0.3|0
1738778400000|2025-02-05 18:00:00|8.4|0.4|8.2|0.2|8.5|0.5|8.2|0.2|0
1738782000000|2025-02-05 19:00:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1738785600000|2025-02-05 20:00:00|8|0|8|0|8.2|0.2|8|0|0
1738944000000|2025-02-07 16:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1738947600000|2025-02-07 17:00:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1738954800000|2025-02-07 19:00:00|8.1|0.1|8|0|8.3|0.3|8|0|0
1738958400000|2025-02-07 20:00:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1741096800000|2025-03-04 14:00:00|8.1|0.1|8.1|0.1|8.1|0.1|8|0|0
1741100400000|2025-03-04 15:00:00|8.2|0.2|8|0|9.3|1.3|8|0|0
1741104000000|2025-03-04 16:00:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1743602400000|2025-04-02 14:00:00|221.5|211.5|209.2|199.2|225.3|215.3|208.6|198.6|0
1743606000000|2025-04-02 15:00:00|209.6|199.6|204.9|194.9|214.4|204.4|202.1|192.1|0
1743609600000|2025-04-02 16:00:00|205|195|189.6|179.6|205.6|195.6|188.7|178.7|0
1743613200000|2025-04-02 17:00:00|189.8|179.8|196|186|198.2|188.2|181.2|171.2|0
1743616800000|2025-04-02 18:00:00|196.4|186.4|208.1|198.1|208.5|198.5|194.6|184.6|0
1743620400000|2025-04-02 19:00:00|207.5|197.5|197.6|182.6|207.5|197.5|191.2|180.8|0
1743624000000|2025-04-02 20:00:00|197.7|182.7|183.3|165.3|204|189|179.6|164.4|0
1743685200000|2025-04-03 13:00:00|287.3|274.8|298.6|286.1|305.4|292.9|282.5|270|0
1743688800000|2025-04-03 14:00:00|303.7|291.2|346.1|334.1|346.6|334.6|298.8|286.3|0
1743692400000|2025-04-03 15:00:00|342.9|330.9|317.1|305.1|355.7|343.7|311.7|299.7|0
1743696000000|2025-04-03 16:00:00|317.4|305.4|312.9|300.9|318.1|306.1|296.6|284.6|0
1743699600000|2025-04-03 17:00:00|313|301|328.5|316.5|331.4|319.4|307.2|295.2|0
1743703200000|2025-04-03 18:00:00|328.6|316.6|333|321|346.9|334.9|325|313|0
1743706800000|2025-04-03 19:00:00|333.2|321.2|369.4|357.4|372|360|326.2|314.2|0
1743710400000|2025-04-03 20:00:00|370.2|358.2|371.1|359.1|371.6|359.6|365.5|353.5|0
1743771600000|2025-04-04 13:00:00|500.4|470.4|502.5|472.5|564.6|534.6|497.2|467.2|0
1743775200000|2025-04-04 14:00:00|503.8|473.8|608|578|671|641|503.8|473.8|0
1743778800000|2025-04-04 15:00:00|610.7|580.7|574.1|544.1|613.9|583.9|518.9|488.9|0
1743782400000|2025-04-04 16:00:00|573.4|543.4|615.8|585.8|624.3|594.3|558.4|528.4|0
1743786000000|2025-04-04 17:00:00|616.8|586.8|595|570|660.9|632.7|595|570|0
1743789600000|2025-04-04 18:00:00|593.3|568.3|668.9|643.9|694|669|576.7|551.7|0
1743793200000|2025-04-04 19:00:00|666.4|641.4|682.4|657.4|685.9|660.9|610.4|585.4|0
1743796800000|2025-04-04 20:00:00|682.9|657.9|704.9|679.9|716.3|691.3|677.4|652.4|0
1744030800000|2025-04-07 13:00:00|904.2|878.2|804.2|780.2|1020.3|996.3|797.4|773.4|0
1744034400000|2025-04-07 14:00:00|806.2|782.2|661.7|633.7|831.6|807.6|515.7|480.7|0
1744038000000|2025-04-07 15:00:00|666.6|638.6|748.4|720.4|803.7|775.7|628.3|600.3|0
1744041600000|2025-04-07 16:00:00|749.5|721.5|796|771|806.5|781.5|722.8|697.8|0
1744045200000|2025-04-07 17:00:00|794.6|769.6|646.6|621.6|807|782|645.8|620.8|0
1744048800000|2025-04-07 18:00:00|645.1|620.1|704.8|684.8|712.4|692.4|631.2|611.2|0
1744052400000|2025-04-07 19:00:00|706.6|686.6|699.8|679.8|740.6|720.6|665.3|645.3|0
1744056000000|2025-04-07 20:00:00|701.2|681.2|662.8|642.8|701.2|681.2|651.2|631.2|0
1744117200000|2025-04-08 13:00:00|553.6|538.6|476.4|461.4|553.6|538.6|473.5|458.5|0
1744120800000|2025-04-08 14:00:00|477.4|462.4|508.9|493.9|509.4|494.4|455.7|440.7|0
1744124400000|2025-04-08 15:00:00|509.4|494.4|540|525|560.1|545.1|498.1|483.1|0
1744128000000|2025-04-08 16:00:00|541.1|526.1|647.6|629.6|650|632|535.7|520.7|0
1744131600000|2025-04-08 17:00:00|647.4|629.4|659.4|641.4|730.4|712.4|631.8|613.8|0
1744135200000|2025-04-08 18:00:00|660.9|642.9|740.5|722.5|740.9|722.9|656.6|638.6|0
1744138800000|2025-04-08 19:00:00|741.4|723.4|848.4|818.4|924.1|894.1|736.6|718.6|0
1744142400000|2025-04-08 20:00:00|849.9|819.9|830.2|800.2|861.8|831.8|804.2|774.2|0
1744203600000|2025-04-09 13:00:00|827.8|801.8|768.9|742.9|836.1|810.1|732|706|0
1744207200000|2025-04-09 14:00:00|772.6|746.6|870|844|870.3|844.3|737.6|711.6|0
1744210800000|2025-04-09 15:00:00|869.8|843.8|852.9|826.9|871.7|845.7|807.9|781.9|0
1744214400000|2025-04-09 16:00:00|853.2|827.2|780.7|754.7|863.3|837.3|772.9|746.9|0
1744218000000|2025-04-09 17:00:00|781.6|755.6|399.2|364.2|792.5|766.5|396.4|361.4|0
1744221600000|2025-04-09 18:00:00|395.1|360.1|422.9|392.9|424.4|394.4|365.7|330.7|0
1744225200000|2025-04-09 19:00:00|422.5|392.5|347.3|322.3|431.5|401.5|328.3|303.3|0
1744228800000|2025-04-09 20:00:00|341.5|316.5|349.5|324.5|351.3|326.3|333.9|308.9|0
1744290000000|2025-04-10 13:00:00|445.4|432.4|466.4|453.4|466.5|453.5|437.9|424.9|0
1744293600000|2025-04-10 14:00:00|466.1|453.1|495.2|482.2|497.7|484.7|454.4|441.4|0
1744297200000|2025-04-10 15:00:00|495.1|482.1|594.9|581.9|599|586|479.7|466.7|0
1744300800000|2025-04-10 16:00:00|595.7|582.7|612.5|592.5|726.5|706.5|579.8|566.8|0
1744304400000|2025-04-10 17:00:00|612.9|592.9|565.7|549.7|688.8|672.8|557.2|541.2|0
1744308000000|2025-04-10 18:00:00|566.5|550.5|531.3|515.3|598.5|582.5|505.8|489.8|0
1744311600000|2025-04-10 19:00:00|531.5|515.5|561.8|545.8|621.7|605.7|510.6|494.6|0
1744315200000|2025-04-10 20:00:00|562.4|546.4|533.8|517.8|570.7|554.7|531.3|515.3|0
1744376400000|2025-04-11 13:00:00|594.2|577.7|547.5|531|597.7|581.2|531.5|515|0
1744380000000|2025-04-11 14:00:00|555.9|539.4|597.2|580.7|620.2|603.7|546.2|529.7|0
1744383600000|2025-04-11 15:00:00|598.4|581.9|564|547.5|630.3|613.8|563.4|546.9|0
1744387200000|2025-04-11 16:00:00|563.5|547|509.6|493.1|569.8|553.3|501.6|485.1|0
1744390800000|2025-04-11 17:00:00|509|492.5|485|468.5|539|522.5|476.3|459.8|0
1744394400000|2025-04-11 18:00:00|484.7|468.2|503.7|487.2|507.8|491.3|482.5|466|0
1744398000000|2025-04-11 19:00:00|504.2|487.7|481.7|465.2|504.2|487.7|472.1|455.6|0
1744401600000|2025-04-11 20:00:00|481.6|465.1|481.7|465.2|486.3|469.8|478.8|462.3|0
1744635600000|2025-04-14 13:00:00|371|359|389.9|377.9|401.9|389.9|368|356|0
1744639200000|2025-04-14 14:00:00|390.1|378.1|370.6|358.6|391.7|379.7|361.8|349.8|0
1744642800000|2025-04-14 15:00:00|370.5|358.5|433.4|423.4|438.8|428.8|367.6|355.6|0
1744646400000|2025-04-14 16:00:00|433.2|423.2|444.2|434.2|447.7|437.7|421.3|411.3|0
1744650000000|2025-04-14 17:00:00|443.9|433.9|403.4|393.4|443.9|433.9|401.7|391.7|0
1744653600000|2025-04-14 18:00:00|403.5|393.5|386.9|376.9|403.5|393.5|382.8|372.8|0
1744657200000|2025-04-14 19:00:00|387.5|377.5|392.9|382.9|394|384|373.3|363.3|0
1744660800000|2025-04-14 20:00:00|391.8|381.8|393.9|383.9|399.1|389.1|388.1|378.1|0
1744722000000|2025-04-15 13:00:00|366.1|356.1|350.8|340.8|373.8|363.8|344.4|334.4|0
1744725600000|2025-04-15 14:00:00|350.3|340.3|348.2|338.2|371.7|361.7|332.3|322.3|0
1744729200000|2025-04-15 15:00:00|347.9|337.9|341.6|331.6|351.4|341.4|337.3|327.3|0
1744732800000|2025-04-15 16:00:00|340.6|330.6|356|346|356.6|346.6|333.8|323.8|0
1744736400000|2025-04-15 17:00:00|356.4|346.4|361|351|365.2|355.2|350|340|0
1744740000000|2025-04-15 18:00:00|361.1|351.1|355|345|370.5|360.5|352.6|342.6|0
1744743600000|2025-04-15 19:00:00|355.4|345.4|360|350|364|354|351.7|341.7|0
1744747200000|2025-04-15 20:00:00|360.8|350.8|360.7|350.7|362.1|352.1|358|348|0
1744808400000|2025-04-16 13:00:00|423.5|413.5|442.4|432.4|442.4|432.4|409.9|399.9|0
1744812000000|2025-04-16 14:00:00|443.8|433.8|417.7|407.7|445.2|435.2|411.5|401.5|0
1744815600000|2025-04-16 15:00:00|417.4|407.4|420.3|410.3|423.6|413.6|391.2|381.2|0
1744819200000|2025-04-16 16:00:00|419.3|409.3|427.4|417.4|429.2|419.2|414.9|404.9|0
1744822800000|2025-04-16 17:00:00|427.6|417.6|484.7|474.7|484.9|474.9|423.4|413.4|0
1744826400000|2025-04-16 18:00:00|484.6|474.6|500.4|490.4|500.4|490.4|465.8|455.8|0
1744830000000|2025-04-16 19:00:00|498.8|488.8|472.7|462.7|525.6|515.6|470.5|460.5|0
1744833600000|2025-04-16 20:00:00|472.6|462.6|464.2|454.2|475.9|465.9|463.9|453.9|0
1744894800000|2025-04-17 13:00:00|456.3|446.3|445.7|435.7|460.4|450.4|438.8|428.8|0
1744898400000|2025-04-17 14:00:00|444.8|434.8|469|459|484.3|474.3|442.1|432.1|0
1744902000000|2025-04-17 15:00:00|469.3|459.3|458.5|448.5|470.8|460.8|440.9|430.9|0
1744905600000|2025-04-17 16:00:00|457.3|447.3|434.5|424.5|462.5|452.5|431|421|0
1744909200000|2025-04-17 17:00:00|434.7|424.7|434.9|424.9|449.9|439.9|429.3|419.3|0
1744912800000|2025-04-17 18:00:00|435.2|425.2|440.5|430.5|440.8|430.8|422.7|412.7|0
1744916400000|2025-04-17 19:00:00|440.6|430.6|447.6|437.6|456.2|446.2|439.3|429.3|0
1744920000000|2025-04-17 20:00:00|448.7|438.7|438.3|428.3|449.5|439.5|438|428|0
1745240400000|2025-04-21 13:00:00|482.9|472.9|513.5|503.5|513.5|503.5|482.5|472.5|0
1745244000000|2025-04-21 14:00:00|515.2|505.2|529.4|519.4|535.3|525.3|504.4|494.4|0
1745247600000|2025-04-21 15:00:00|529|519|556.3|546.3|558|548|525.9|515.9|0
1745251200000|2025-04-21 16:00:00|556.6|546.6|554.1|544.1|556.6|546.6|537.2|527.2|0
1745254800000|2025-04-21 17:00:00|554.2|544.2|574.5|564.5|577.5|567.5|550.2|540.2|0
1745258400000|2025-04-21 18:00:00|574.7|564.7|574.6|564.6|577.1|567.1|560|550|0
1745262000000|2025-04-21 19:00:00|574.5|564.5|522.5|512.5|574.9|564.9|519.5|509.5|0
1745265600000|2025-04-21 20:00:00|526.2|516.2|529|519|532|522|524.2|514.2|0
1745326800000|2025-04-22 13:00:00|471.9|461.9|443.9|433.9|474.7|464.7|442.4|432.4|0
1745330400000|2025-04-22 14:00:00|442.2|432.2|425.4|415.4|445.5|435.5|423|413|0
1745334000000|2025-04-22 15:00:00|425.5|415.5|418.4|408.4|434.2|424.2|416.8|406.8|0
1745337600000|2025-04-22 16:00:00|418.1|408.1|411.1|401.1|419.2|409.2|400.8|390.8|0
1745341200000|2025-04-22 17:00:00|410.8|400.8|454.2|444.2|457|447|404.3|394.3|0
1745344800000|2025-04-22 18:00:00|454.5|444.5|418.4|408.4|455.1|445.1|416|406|0
1745348400000|2025-04-22 19:00:00|418.3|408.3|418.4|408.4|445.3|435.3|414.4|404.4|0
1745352000000|2025-04-22 20:00:00|418.8|408.8|422.4|412.4|424.2|414.2|408.9|398.9|0
1745413200000|2025-04-23 13:00:00|322.4|312.4|312.9|295.9|330.5|320.5|303.5|289.9|0
1745416800000|2025-04-23 14:00:00|310|293|312.5|298.5|320.8|303.8|298.8|282.3|0
1745420400000|2025-04-23 15:00:00|312.2|298.2|342.2|328.2|352.8|338.8|308|294|0
1745424000000|2025-04-23 16:00:00|342.3|328.3|336|326|362.4|352.4|333.9|323.9|0
1745427600000|2025-04-23 17:00:00|335.9|325.9|327.3|317.3|343.6|333.6|322.7|312.7|0
1745431200000|2025-04-23 18:00:00|327.5|317.5|337.2|327.2|340.2|330.2|324.6|314.6|0
1745434800000|2025-04-23 19:00:00|337.4|327.4|342.8|332.8|358.4|348.4|334.2|324.2|0
1745438400000|2025-04-23 20:00:00|343.2|333.2|341.4|331.4|344.5|334.5|338.4|328.4|0
1745499600000|2025-04-24 13:00:00|324.6|314.6|303.4|293.4|329.5|319.5|302.3|292.3|0
1745503200000|2025-04-24 14:00:00|303.8|293.8|292.2|282.2|307.5|297.5|287|277|0
1745506800000|2025-04-24 15:00:00|292|282|288.3|278.3|294.6|284.6|282.1|272.1|0
1745510400000|2025-04-24 16:00:00|287.8|277.8|281.4|271.4|292.2|282.2|277.6|267.6|0
1745514000000|2025-04-24 17:00:00|281.3|271.3|279|269|286.7|276.7|278.5|268.5|0
1745517600000|2025-04-24 18:00:00|279.3|269.3|276|266|280.2|270.2|272.3|262.3|0
1745521200000|2025-04-24 19:00:00|276.1|266.1|271.7|261.7|284|274|269.3|259.3|0
1745524800000|2025-04-24 20:00:00|272.1|262.1|268|258|272.6|262.6|260.7|250.7|0
1745586000000|2025-04-25 13:00:00|275.8|265.8|283.1|273.1|285.8|275.8|271.2|261.2|0
1745589600000|2025-04-25 14:00:00|279.7|269.7|273.6|263.6|286.7|276.7|267|257|0
1745593200000|2025-04-25 15:00:00|273.4|263.4|263.5|253.5|276.7|266.7|262.1|252.1|0
1745596800000|2025-04-25 16:00:00|263.4|253.4|248.5|238.5|264.7|254.7|247.7|237.7|0
1745600400000|2025-04-25 17:00:00|248.7|238.7|259.8|249.8|265.2|255.2|240.5|230.5|0
1745604000000|2025-04-25 18:00:00|259.7|249.7|248.6|238.6|261.1|251.1|245.8|235.8|0
1745607600000|2025-04-25 19:00:00|249|239|245.3|235.3|253.3|243.3|242.5|232.5|0
1745611200000|2025-04-25 20:00:00|245.2|235.2|242.7|232.7|245.6|235.6|241.9|231.9|0
1745845200000|2025-04-28 13:00:00|244|234|244.9|234.9|246.9|236.9|229.7|219.7|0
1745848800000|2025-04-28 14:00:00|245.4|235.4|248.4|238.4|250.9|240.9|239.7|229.7|0
1745852400000|2025-04-28 15:00:00|248.2|238.2|264.5|254.5|268.9|258.9|245.8|235.8|0
1745856000000|2025-04-28 16:00:00|264.4|254.4|268.7|258.7|274.5|264.5|263.5|253.5|0
1745859600000|2025-04-28 17:00:00|268.6|258.6|264.5|254.5|277.1|267.1|263.9|253.9|0
1745863200000|2025-04-28 18:00:00|264.7|254.7|257.6|247.6|266.7|256.7|256.5|246.5|0
1745866800000|2025-04-28 19:00:00|257.4|247.4|247.2|237.2|257.9|247.9|241.9|231.9|0
1745870400000|2025-04-28 20:00:00|248.6|238.6|251.8|241.8|251.8|241.8|248.5|238.5|0
1745931600000|2025-04-29 13:00:00|255.5|245.5|248.3|238.3|259.1|249.1|242.6|232.6|0
1745935200000|2025-04-29 14:00:00|248.1|238.1|239.7|229.7|251.2|241.2|236.5|226.5|0
1745938800000|2025-04-29 15:00:00|239.6|229.6|244.3|234.3|247.7|237.7|238.1|228.1|0
1745942400000|2025-04-29 16:00:00|244.1|234.1|246.3|236.3|248.8|238.8|237.2|227.2|0
1745946000000|2025-04-29 17:00:00|246.2|236.2|227.7|217.7|247.4|237.4|226.6|216.6|0
1745949600000|2025-04-29 18:00:00|227.5|217.5|233|223|233.3|223.3|224.9|214.9|0
1745953200000|2025-04-29 19:00:00|232.9|222.9|234.7|224.7|237.7|227.7|230.5|220.5|0
1745956800000|2025-04-29 20:00:00|234.5|224.5|235.9|225.9|237.3|227.3|232.4|222.4|0
1746018000000|2025-04-30 13:00:00|275.9|265.9|307.5|297.5|309.5|299.5|275.9|265.9|0
1746021600000|2025-04-30 14:00:00|308.6|298.6|276.4|266.4|308.6|298.6|273.4|263.4|0
1746025200000|2025-04-30 15:00:00|276.3|266.3|262.9|252.9|276.4|266.4|262.2|252.2|0
1746028800000|2025-04-30 16:00:00|263.3|253.3|264.4|254.4|273.3|263.3|259.6|249.6|0
1746032400000|2025-04-30 17:00:00|264.3|254.3|260.4|250.4|278.4|268.4|257.4|247.4|0
1746036000000|2025-04-30 18:00:00|260.3|250.3|263.8|253.8|265.7|255.7|251|241|0
1746039600000|2025-04-30 19:00:00|263.7|253.7|240.5|230.5|264.5|254.5|235.4|225.4|0
1746043200000|2025-04-30 20:00:00|242|232|233.5|223.5|246.4|236.4|231|221|0
1746104400000|2025-05-01 13:00:00|213.3|203.3|216.1|206.1|216.1|206.1|205.4|195.4|0
1746108000000|2025-05-01 14:00:00|213.2|203.2|197.7|187.7|216.7|206.7|197.7|187.7|0
1746111600000|2025-05-01 15:00:00|197.5|187.5|209.7|199.7|212.7|202.7|195.5|185.5|0
1746115200000|2025-05-01 16:00:00|209.6|199.6|210.5|200.5|215.4|205.4|206.5|196.5|0
1746118800000|2025-05-01 17:00:00|210.3|200.3|207.6|197.6|211.2|201.2|202.1|192.1|0
1746122400000|2025-05-01 18:00:00|207.5|197.5|203.3|193.3|208.1|198.1|199.8|189.8|0
1746126000000|2025-05-01 19:00:00|203.2|193.2|210.6|200.6|213.3|203.3|201.2|191.2|0
1746129600000|2025-05-01 20:00:00|210.2|200.2|217.7|207.7|222.3|212.3|207.6|197.6|0
1746190800000|2025-05-02 13:00:00|189.4|179.4|191.5|181.5|196.9|186.9|187.3|177.3|0
1746194400000|2025-05-02 14:00:00|192.4|182.4|183.1|173.1|192.4|182.4|181.1|171.1|0
1746198000000|2025-05-02 15:00:00|183.2|173.2|180.6|170.6|186.6|176.6|180|170|0
1746201600000|2025-05-02 16:00:00|180.5|170.5|178.6|168.6|180.9|170.9|176|166|0
1746205200000|2025-05-02 17:00:00|178.5|168.5|179.8|169.8|182.1|172.1|177.7|167.7|0
1746208800000|2025-05-02 18:00:00|179.9|169.9|180|170|180.9|170.9|174.3|164.3|0
1746212400000|2025-05-02 19:00:00|180.3|170.3|181.1|171.1|185.5|175.5|179|169|0
1746216000000|2025-05-02 20:00:00|181.6|171.6|179.6|169.6|181.7|171.7|178|168|0
1746450000000|2025-05-05 13:00:00|194.6|184.6|192.4|182.4|198.6|188.6|191.4|181.4|0
1746453600000|2025-05-05 14:00:00|190.6|180.6|186.8|176.8|197.6|187.6|185.8|175.8|0
1746457200000|2025-05-05 15:00:00|187|177|186.7|176.7|189.8|179.8|185.1|175.1|0
1746460800000|2025-05-05 16:00:00|186.6|176.6|183.9|173.9|187.3|177.3|183.1|173.1|0
1746464400000|2025-05-05 17:00:00|184.1|174.1|182.1|172.1|187.7|177.7|181.3|171.3|0
1746468000000|2025-05-05 18:00:00|182.2|172.2|180.3|170.3|182.4|172.4|177.3|167.3|0
1746471600000|2025-05-05 19:00:00|180.5|170.5|187.8|177.8|189|179|180.3|170.3|0
1746475200000|2025-05-05 20:00:00|187.4|177.4|189.9|179.9|191.5|181.5|187.4|177.4|0
1746536400000|2025-05-06 13:00:00|209.8|199.8|217.6|207.6|218.7|208.7|206.6|196.6|0
1746540000000|2025-05-06 14:00:00|217.8|207.8|203.7|193.7|219.4|209.4|201.9|191.9|0
1746543600000|2025-05-06 15:00:00|203.2|193.2|204|194|206.3|196.3|198.3|188.3|0
1746547200000|2025-05-06 16:00:00|203.9|193.9|206.7|196.7|207|197|192.5|182.5|0
1746550800000|2025-05-06 17:00:00|206.5|196.5|210|200|211.3|201.3|202.4|192.4|0
1746554400000|2025-05-06 18:00:00|209.8|199.8|200.9|190.9|210.1|200.1|200.9|190.9|0
1746558000000|2025-05-06 19:00:00|201|191|208.9|198.9|208.9|198.9|200.5|190.5|0
1746561600000|2025-05-06 20:00:00|208.8|198.8|208.6|198.6|210.6|200.6|208|198|0
1746622800000|2025-05-07 13:00:00|207.3|197.3|201|191|210.3|200.3|200.3|190.3|0
1746626400000|2025-05-07 14:00:00|201.3|191.3|205.8|195.8|207.6|197.6|194.3|184.3|0
1746630000000|2025-05-07 15:00:00|206.1|196.1|203.1|193.1|210.3|200.3|202.5|192.5|0
1746633600000|2025-05-07 16:00:00|203.3|193.3|200.4|190.4|208|198|199.9|189.9|0
1746637200000|2025-05-07 17:00:00|200.3|190.3|208.2|198.2|210.4|200.4|197.9|187.9|0
1746640800000|2025-05-07 18:00:00|208.8|198.8|202.2|192.2|222.5|212.5|200.8|190.8|0
1746644400000|2025-05-07 19:00:00|202.3|192.3|195.9|185.9|212.3|202.3|186.9|176.9|0
1746648000000|2025-05-07 20:00:00|195.8|185.8|193.4|183.4|199.7|189.7|191.7|181.7|0
1746709200000|2025-05-08 13:00:00|182.7|172.7|185.7|175.7|187.8|177.8|181.5|171.5|0
1746712800000|2025-05-08 14:00:00|185.6|175.6|188.6|178.6|192|182|180.7|170.7|0
1746716400000|2025-05-08 15:00:00|189.1|179.1|170|160|190.4|180.4|164.5|154.5|0
1746720000000|2025-05-08 16:00:00|170.1|160.1|163.5|153.5|170.2|160.2|162.8|152.8|0
1746723600000|2025-05-08 17:00:00|163.4|153.4|169.5|159.5|169.7|159.7|163.2|153.2|0
1746727200000|2025-05-08 18:00:00|169.8|159.8|165.5|155.5|170.6|160.6|163.1|153.1|0
1746730800000|2025-05-08 19:00:00|165.6|155.6|173.5|163.5|174|164|162.1|152.1|0
1746734400000|2025-05-08 20:00:00|173.1|163.1|173.7|163.7|173.7|163.7|171.2|161.2|0
1746795600000|2025-05-09 13:00:00|165|155|163.6|153.6|167.2|157.2|162.1|152.1|0
1746799200000|2025-05-09 14:00:00|163.9|153.9|169.4|159.4|177|167|160.6|150.6|0
1746802800000|2025-05-09 15:00:00|169.5|159.5|164.3|154.3|171.2|161.2|164.3|154.3|0
1746806400000|2025-05-09 16:00:00|164|154|171.3|161.3|171.6|161.6|164|154|0
1746810000000|2025-05-09 17:00:00|171.4|161.4|164.9|154.9|172.5|162.5|164.5|154.5|0
1746813600000|2025-05-09 18:00:00|164.7|154.7|165.9|155.9|169.2|159.2|164.6|154.6|0
1746817200000|2025-05-09 19:00:00|165.8|155.8|166.8|156.8|166.9|156.9|162.6|152.6|0
1746820800000|2025-05-09 20:00:00|166.6|156.6|166.9|156.9|167.5|157.5|165.6|155.6|0
1747054800000|2025-05-12 13:00:00|120.1|110.1|118.4|108.4|122.1|112.1|115.1|105.1|0
1747058400000|2025-05-12 14:00:00|118.1|108.1|112.2|102.2|119.6|109.6|109.7|99.7|0
1747062000000|2025-05-12 15:00:00|112.1|102.1|110.5|100.5|113.5|103.5|109.1|99.1|0
1747065600000|2025-05-12 16:00:00|110.4|100.4|104.5|94.5|110.8|100.8|104.2|94.2|0
1747069200000|2025-05-12 17:00:00|104.3|94.3|105|95|107.7|97.7|104.1|94.1|0
1747072800000|2025-05-12 18:00:00|104.9|94.9|104.7|94.7|106|96|102.6|92.6|0
1747076400000|2025-05-12 19:00:00|104.8|94.8|101.5|91.5|106.7|96.7|101.3|91.3|0
1747080000000|2025-05-12 20:00:00|101.4|91.4|101.9|91.9|102|92|99.2|89.2|0
1747141200000|2025-05-13 13:00:00|93.7|83.7|92|82|94.5|84.5|90.9|80.9|0
1747144800000|2025-05-13 14:00:00|91.9|81.9|91.5|81.5|93.5|83.5|87.4|77.4|0
1747148400000|2025-05-13 15:00:00|91.6|81.6|93.6|83.6|94.2|84.2|91.3|81.3|0
1747152000000|2025-05-13 16:00:00|93.5|83.5|92.6|82.6|94.9|84.9|91.9|81.9|0
1747155600000|2025-05-13 17:00:00|92.5|82.5|93.8|83.8|93.9|83.9|91.5|81.5|0
1747159200000|2025-05-13 18:00:00|93.6|83.6|91.3|81.3|94.7|84.7|91.1|81.1|0
1747162800000|2025-05-13 19:00:00|91.5|81.5|95|85|95.3|85.3|90.7|80.7|0
1747166400000|2025-05-13 20:00:00|95.1|85.1|97.5|87.5|98|88|92.7|82.7|0
1747227600000|2025-05-14 13:00:00|93.2|83.2|98|88|100.6|90.6|93.1|83.1|0
1747231200000|2025-05-14 14:00:00|97.8|87.8|98.3|88.3|101.9|91.9|97.6|87.6|0
1747234800000|2025-05-14 15:00:00|98.2|88.2|98.5|88.5|101.5|91.5|97.3|87.3|0
1747238400000|2025-05-14 16:00:00|98.6|88.6|97.9|87.9|98.9|88.9|95.7|85.7|0
1747242000000|2025-05-14 17:00:00|98|88|97.6|87.6|101.9|91.9|97.5|87.5|0
1747245600000|2025-05-14 18:00:00|97.5|87.5|97.4|87.4|100.4|90.4|96.1|86.1|0
1747249200000|2025-05-14 19:00:00|97.3|87.3|97.7|87.7|99.7|89.7|96.9|86.9|0
1747252800000|2025-05-14 20:00:00|97.9|87.9|97.3|87.3|98.4|88.4|97|87|0
1747314000000|2025-05-15 13:00:00|100|90|101.7|91.7|104|94|99.9|89.9|0
1747317600000|2025-05-15 14:00:00|101.5|91.5|98.7|88.7|102.8|92.8|98.7|88.7|0
1747321200000|2025-05-15 15:00:00|98.8|88.8|94.5|84.5|100.2|90.2|93.8|83.8|0
1747324800000|2025-05-15 16:00:00|94.4|84.4|95.9|85.9|98.1|88.1|93.5|83.5|0
1747328400000|2025-05-15 17:00:00|96|86|96.1|86.1|96.3|86.3|93.7|83.7|0
1747332000000|2025-05-15 18:00:00|96.2|86.2|97.1|87.1|98.1|88.1|94.9|84.9|0
1747335600000|2025-05-15 19:00:00|97.2|87.2|94.2|84.2|100.5|90.5|92.4|82.4|0
1747339200000|2025-05-15 20:00:00|94|84|94.3|84.3|94.6|84.6|92.9|82.9|0
1747400400000|2025-05-16 13:00:00|93|83|92.6|82.6|95|85|92|82|0
1747404000000|2025-05-16 14:00:00|93.8|83.8|94.6|84.6|97.3|87.3|91.4|81.4|0
1747407600000|2025-05-16 15:00:00|94.5|84.5|94|84|96.7|86.7|92.8|82.8|0
1747411200000|2025-05-16 16:00:00|94.1|84.1|93.4|83.4|94.3|84.3|92.4|82.4|0
1747414800000|2025-05-16 17:00:00|93.5|83.5|92.7|82.7|93.7|83.7|91.5|81.5|0
1747418400000|2025-05-16 18:00:00|92.8|82.8|92.1|82.1|93|83|90.8|80.8|0
1747422000000|2025-05-16 19:00:00|92|82|90.8|80.8|93.4|83.4|90.8|80.8|0
1747425600000|2025-05-16 20:00:00|90.9|80.9|91.3|81.3|91.6|81.6|90.8|80.8|0
1747659600000|2025-05-19 13:00:00|99.5|89.5|97.9|87.9|100.9|90.9|96.3|86.3|0
1747663200000|2025-05-19 14:00:00|98|88|97.3|87.3|98.3|88.3|93.9|83.9|0
1747666800000|2025-05-19 15:00:00|97.2|87.2|94.7|84.7|97.8|87.8|92.9|82.9|0
1747670400000|2025-05-19 16:00:00|94.4|84.4|91.1|81.1|94.9|84.9|91|81|0
1747674000000|2025-05-19 17:00:00|91.2|81.2|91.1|81.1|91.6|81.6|89.3|79.3|0
1747677600000|2025-05-19 18:00:00|91.2|81.2|91.1|81.1|93.2|83.2|90.8|80.8|0
1747681200000|2025-05-19 19:00:00|91.2|81.2|89.5|79.5|92.7|82.7|89.4|79.4|0
1747684800000|2025-05-19 20:00:00|89.6|79.6|91.3|81.3|91.7|81.7|89.6|79.6|0
1747746000000|2025-05-20 13:00:00|92|82|93.4|83.4|94.2|84.2|90.3|80.3|0
1747749600000|2025-05-20 14:00:00|93.3|83.3|92.7|82.7|94.6|84.6|90.8|80.8|0
1747753200000|2025-05-20 15:00:00|92.8|82.8|90.6|80.6|93.5|83.5|90.2|80.2|0
1747756800000|2025-05-20 16:00:00|90.7|80.7|89.5|79.5|91.9|81.9|89|79|0
1747760400000|2025-05-20 17:00:00|89.6|79.6|90.3|80.3|91.3|81.3|88|78|0
1747764000000|2025-05-20 18:00:00|90.5|80.5|93.9|83.9|94.3|84.3|89.3|79.3|0
1747767600000|2025-05-20 19:00:00|94|84|90.2|80.2|96|86|90|80|0
1747771200000|2025-05-20 20:00:00|90.1|80.1|92.1|82.1|92.2|82.2|90.1|80.1|0
1747832400000|2025-05-21 13:00:00|97.1|87.1|95.1|85.1|97.2|87.2|94|84|0
1747836000000|2025-05-21 14:00:00|94.7|84.7|91.2|81.2|95.4|85.4|91.2|81.2|0
1747839600000|2025-05-21 15:00:00|91.1|81.1|90.9|80.9|93.2|83.2|90|80|0
1747843200000|2025-05-21 16:00:00|90.8|80.8|91.5|81.5|91.8|81.8|89.4|79.4|0
1747846800000|2025-05-21 17:00:00|91.4|81.4|103.7|90.7|106.7|94.7|91.2|81.2|0
1747850400000|2025-05-21 18:00:00|103.5|90.5|112.9|102.9|113.2|103.2|102.4|90.2|0
1747854000000|2025-05-21 19:00:00|112.8|102.8|113.6|103.6|119|109|110.3|100.3|0
1747857600000|2025-05-21 20:00:00|113.7|103.7|115.6|105.6|115.8|105.8|113.6|103.6|0
1747918800000|2025-05-22 13:00:00|116.3|106.3|114.2|104.2|116.7|106.7|108.7|98.7|0
1747922400000|2025-05-22 14:00:00|113.7|103.7|111.8|101.8|115.1|105.1|107.5|97.5|0
1747926000000|2025-05-22 15:00:00|111.4|101.4|109|99|113.4|103.4|108.4|98.4|0
1747929600000|2025-05-22 16:00:00|108.8|98.8|110.7|100.7|111|101|106.2|96.2|0
1747933200000|2025-05-22 17:00:00|110.5|100.5|106.3|96.3|111.7|101.7|105.5|95.5|0
1747936800000|2025-05-22 18:00:00|106.2|96.2|105.3|95.3|107.4|97.4|104.8|94.8|0
1747940400000|2025-05-22 19:00:00|105.2|95.2|110.6|100.6|111.2|101.2|103.9|93.9|0
1747944000000|2025-05-22 20:00:00|110.3|100.3|110.5|100.5|110.8|100.8|109.5|99.5|0
1748005200000|2025-05-23 13:00:00|132.3|117.3|134.5|120.5|136.8|122.8|130|115|0
1748008800000|2025-05-23 14:00:00|134.6|120.6|129.6|115.6|134.8|120.8|125.2|111.2|0
1748012400000|2025-05-23 15:00:00|129.5|115.5|123.5|113.5|129.7|115.7|120.5|108.2|0
1748016000000|2025-05-23 16:00:00|123.4|113.4|120.6|110.6|124.2|114.2|119.8|109.8|0
1748019600000|2025-05-23 17:00:00|120.7|110.7|117.7|107.7|121.2|111.2|116.3|106.3|0
1748023200000|2025-05-23 18:00:00|117.9|107.9|117.1|107.1|121.3|111.3|115.8|105.8|0
1748026800000|2025-05-23 19:00:00|117.2|107.2|122.8|112.8|126.7|116.7|116.4|106.4|0
1748030400000|2025-05-23 20:00:00|123.4|113.4|124.5|114.5|125.3|115.3|123.1|113.1|0
1748350800000|2025-05-27 13:00:00|101.6|91.6|99.2|89.2|103.8|93.8|98.9|88.9|0
1748354400000|2025-05-27 14:00:00|99|89|94.5|84.5|99|89|92.5|82.5|0
1748358000000|2025-05-27 15:00:00|94.4|84.4|92.9|82.9|94.6|84.6|92.5|82.5|0
1748361600000|2025-05-27 16:00:00|92.8|82.8|91.6|81.6|93|83|90.4|80.4|0
1748365200000|2025-05-27 17:00:00|91.5|81.5|90|80|91.9|81.9|89.9|79.9|0
1748368800000|2025-05-27 18:00:00|90.1|80.1|91.3|81.3|91.3|81.3|89.5|79.5|0
1748372400000|2025-05-27 19:00:00|91.4|81.4|89.8|79.8|92|82|89.8|79.8|0
1748376000000|2025-05-27 20:00:00|89.5|79.5|89.5|79.5|90.7|80.7|89.4|79.4|0
1748437200000|2025-05-28 13:00:00|86.8|76.8|88.7|78.7|89.3|79.3|84.5|74.5|0
1748440800000|2025-05-28 14:00:00|88.6|78.6|89.9|79.9|90.1|80.1|87.5|77.5|0
1748444400000|2025-05-28 15:00:00|90|80|90.8|80.8|90.8|80.8|88|78|0
1748448000000|2025-05-28 16:00:00|90.7|80.7|88.7|78.7|90.7|80.7|88.1|78.1|0
1748451600000|2025-05-28 17:00:00|88.6|78.6|87.3|77.3|88.9|78.9|86.6|76.6|0
1748455200000|2025-05-28 18:00:00|87.2|77.2|87.2|77.2|89.3|79.3|85.3|75.3|0
1748458800000|2025-05-28 19:00:00|87.1|77.1|91|81|92.3|82.3|85.8|75.8|0
1748462400000|2025-05-28 20:00:00|91.4|81.4|90.9|80.9|93|83|90.3|80.3|0
1748523600000|2025-05-29 13:00:00|81.7|71.7|84.7|74.7|86.1|76.1|81.7|71.7|0
1748527200000|2025-05-29 14:00:00|85|75|84.2|74.2|91|81|84|74|0
1748530800000|2025-05-29 15:00:00|84.1|74.1|87.1|77.1|91.8|81.8|84.1|74.1|0
1748534400000|2025-05-29 16:00:00|87|77|87|77|94.4|84.4|86.4|76.4|0
1748538000000|2025-05-29 17:00:00|87.2|77.2|89.6|79.6|89.8|79.8|86.5|76.5|0
1748541600000|2025-05-29 18:00:00|89.5|79.5|89|79|92|82|87.5|77.5|0
1748545200000|2025-05-29 19:00:00|89.1|79.1|86.9|76.9|89.8|79.8|85.5|75.5|0
1748548800000|2025-05-29 20:00:00|86.8|76.8|88.1|78.1|88.6|78.6|86.6|76.6|0
1748610000000|2025-05-30 13:00:00|93.1|83.1|94.6|84.6|95.9|85.9|91.6|81.6|0
1748613600000|2025-05-30 14:00:00|93.9|83.9|89.8|79.8|94.1|84.1|88|78|0
1748617200000|2025-05-30 15:00:00|89.7|79.7|91.2|81.2|92.8|82.8|89.2|79.2|0
1748620800000|2025-05-30 16:00:00|91.1|81.1|101.6|91.6|104.1|94.1|90.3|80.3|0
1748624400000|2025-05-30 17:00:00|102|92|97.4|87.4|102.4|92.4|95.7|85.7|0
1748628000000|2025-05-30 18:00:00|97.3|87.3|90.3|80.3|97.4|87.4|90|80|0
1748631600000|2025-05-30 19:00:00|90.2|80.2|88|78|90.4|80.4|85.7|75.7|0
1748635200000|2025-05-30 20:00:00|88.3|78.3|88|78|89.7|79.7|86.6|76.6|0
1748869200000|2025-06-02 13:00:00|84.9|74.9|88.8|78.8|89.3|79.3|82.9|72.9|0
1748872800000|2025-06-02 14:00:00|89.6|79.6|83.9|73.9|93.2|83.2|83.7|73.7|0
1748876400000|2025-06-02 15:00:00|83.8|73.8|83.9|73.9|87.1|77.1|83.3|73.3|0
1748880000000|2025-06-02 16:00:00|83.8|73.8|83.1|73.1|86|76|82.8|72.8|0
1748883600000|2025-06-02 17:00:00|83|73|83.1|73.1|83.8|73.8|82|72|0
1748887200000|2025-06-02 18:00:00|83|73|80.1|70.1|83.7|73.7|79.8|69.8|0
1748890800000|2025-06-02 19:00:00|80|70|79.3|69.3|80.9|70.9|79.1|69.1|0
1748894400000|2025-06-02 20:00:00|79.2|69.2|78.4|68.4|79.6|69.6|78.4|68.4|0
1748955600000|2025-06-03 13:00:00|77.2|67.2|78|68|79.1|69.1|76.5|66.5|0
1748959200000|2025-06-03 14:00:00|77.9|67.9|73.8|63.8|79.2|69.2|73.7|63.7|0
1748962800000|2025-06-03 15:00:00|73.7|63.7|72.9|62.9|74.9|64.9|72.8|62.8|0
1748966400000|2025-06-03 16:00:00|72.8|62.8|72.2|62.2|73.7|63.7|71.2|61.3|0
1748970000000|2025-06-03 17:00:00|72.3|62.3|72.4|62.4|72.5|62.5|71.2|61.3|0
1748973600000|2025-06-03 18:00:00|72.5|62.5|71.6|61.6|74.4|64.4|71.6|61.6|0
1748977200000|2025-06-03 19:00:00|71.7|61.7|71.5|61.6|72.7|62.7|70.6|60.7|0
1748980800000|2025-06-03 20:00:00|71.4|61.5|72.2|62.2|72.7|62.7|71.3|61.4|0
1749042000000|2025-06-04 13:00:00|69.3|59.6|70|60.2|70.5|60.7|68|58.5|0
1749045600000|2025-06-04 14:00:00|69.9|60.3|69.1|59.5|73.1|63.1|68.8|59.2|0
1749049200000|2025-06-04 15:00:00|69|59.4|69.2|59.6|70.1|60.3|68.3|58.7|0
1749052800000|2025-06-04 16:00:00|69.3|59.7|69.2|59.5|70.9|61|69.1|59.5|0
1749056400000|2025-06-04 17:00:00|69.1|59.4|68.8|59.2|70|60.2|68.7|59.1|0
1749060000000|2025-06-04 18:00:00|68.7|59.1|68.7|59.1|69.4|59.8|68.1|58.6|0
1749063600000|2025-06-04 19:00:00|68.6|59|68.8|59.2|69.5|59.8|68.1|58.6|0
1749067200000|2025-06-04 20:00:00|68.9|59.3|69.1|59.5|69.7|60|68.9|59.3|0
1749128400000|2025-06-05 13:00:00|66.7|57.4|68.8|59.2|70.6|60.7|66.6|57.3|0
1749132000000|2025-06-05 14:00:00|68.9|59.3|65.4|56.3|70.2|60.4|64.7|55.6|0
1749135600000|2025-06-05 15:00:00|65.5|56.2|62.7|53.9|66.1|56.9|62.4|53.7|0
1749139200000|2025-06-05 16:00:00|62.6|54|70.8|60.9|71.4|61.4|62.6|53.8|0
1749142800000|2025-06-05 17:00:00|71.1|61|68.6|59|74.2|64.2|66|56.8|0
1749146400000|2025-06-05 18:00:00|68.7|59.1|70|60.2|73|63|68.2|58.7|0
1749150000000|2025-06-05 19:00:00|69.9|60.3|75.1|65.1|78.5|68.5|69.7|60|0
1749153600000|2025-06-05 20:00:00|75.3|65.3|75.4|65.4|75.5|65.5|74.2|64.2|0
1749214800000|2025-06-06 13:00:00|67.5|58.1|64.9|55.8|67.6|58.2|64.1|55.2|0
1749218400000|2025-06-06 14:00:00|64.7|55.7|65.5|56.4|67.5|58.1|64.6|55.6|0
1749222000000|2025-06-06 15:00:00|65.3|56.3|65.9|56.7|68.4|58.9|64|55.1|0
1749225600000|2025-06-06 16:00:00|65.8|56.6|67.6|58.2|68.8|59.2|65|55.9|0
1749229200000|2025-06-06 17:00:00|67.5|58.1|64.7|55.7|68.3|58.7|64.6|55.6|0
1749232800000|2025-06-06 18:00:00|64.5|55.5|64.2|55.2|64.7|55.7|63.1|54.3|0
1749236400000|2025-06-06 19:00:00|64.3|55.3|65.9|56.7|65.9|56.7|63.8|54.9|0
1749240000000|2025-06-06 20:00:00|65.7|56.5|65.4|56.3|66|56.8|65.3|56.2|0
1749474000000|2025-06-09 13:00:00|63|54.2|61.7|53.1|63.8|54.9|60.7|52.2|0
1749477600000|2025-06-09 14:00:00|61.6|53|59.3|51|61.6|53|57.9|49.8|0
1749481200000|2025-06-09 15:00:00|59.2|50.9|59|50.7|60.6|52.1|58.4|50.2|0
1749484800000|2025-06-09 16:00:00|58.9|50.8|57.8|49.8|59.7|51.4|57.5|49.4|0
1749488400000|2025-06-09 17:00:00|57.9|49.7|57.1|49.1|58.9|50.7|56.8|48.8|0
1749492000000|2025-06-09 18:00:00|57|49|57.1|49.1|57.9|49.9|56.8|48.8|0
1749495600000|2025-06-09 19:00:00|57|49|58.7|50.5|58.7|50.5|56.9|48.9|0
1749499200000|2025-06-09 20:00:00|58.6|50.4|59.1|50.8|59.3|51|58.6|50.4|0
1749560400000|2025-06-10 13:00:00|57.4|49.4|56.5|48.5|57.4|49.4|55.4|47.4|0
1749564000000|2025-06-10 14:00:00|56.4|48.4|56.7|48.7|56.8|48.8|55.7|47.7|0
1749567600000|2025-06-10 15:00:00|56.8|48.8|55.6|47.6|60.1|51.7|55.6|47.6|0
1749571200000|2025-06-10 16:00:00|55.5|47.5|54.2|46.2|55.6|47.6|53.8|45.8|0
1749574800000|2025-06-10 17:00:00|54.1|46.1|55.1|47.1|55.3|47.3|53.6|45.6|0
1749578400000|2025-06-10 18:00:00|55.2|47.2|53|45|56.6|48.6|52.6|44.6|0
1749582000000|2025-06-10 19:00:00|53.1|45.1|52.5|44.5|54.1|46.1|51.9|43.9|0
1749585600000|2025-06-10 20:00:00|52.6|44.6|53.3|45.3|53.4|45.4|52.6|44.6|0
1749646800000|2025-06-11 13:00:00|51.5|43.5|51.6|43.6|53.3|45.3|50.7|42.7|0
1749650400000|2025-06-11 14:00:00|51.5|43.5|49.7|41.7|52.9|44.9|49.5|41.5|0
1749654000000|2025-06-11 15:00:00|49.6|41.6|51.2|43.2|51.9|43.9|49.5|41.5|0
1749657600000|2025-06-11 16:00:00|51.3|43.3|52.1|44.1|53.8|45.8|50.9|42.9|0
1749661200000|2025-06-11 17:00:00|52|44|52.6|44.6|52.8|44.8|50|42|0
1749664800000|2025-06-11 18:00:00|52.7|44.7|55.5|47.5|57.4|49|52.1|44.1|0
1749668400000|2025-06-11 19:00:00|55.4|47.4|55.9|47.9|57.2|49.2|55.3|47.3|0
1749672000000|2025-06-11 20:00:00|55.8|47.8|55.6|47.6|56.6|48.6|55.6|47.6|0
1749733200000|2025-06-12 13:00:00|58.9|50.7|59.5|51.2|59.8|51.4|57.1|49.1|0
1749736800000|2025-06-12 14:00:00|59.4|51.1|56.2|48.2|59.9|51.5|55.5|47.5|0
1749740400000|2025-06-12 15:00:00|56.1|48.1|57.6|49.6|58.7|50.5|55|47|0
1749744000000|2025-06-12 16:00:00|57.7|49.5|58.7|50.5|58.9|50.7|56.8|48.8|0
1749747600000|2025-06-12 17:00:00|58.8|50.6|57.1|49.1|58.9|50.6|56.5|48.5|0
1749751200000|2025-06-12 18:00:00|57.2|49.2|56.6|48.6|58.1|50|56.6|48.6|0
1749754800000|2025-06-12 19:00:00|56.7|48.7|56.8|48.8|57.9|49.8|56.2|48.2|0
1749758400000|2025-06-12 20:00:00|56.7|48.7|56.8|48.8|56.9|48.9|56.4|48.4|0
1749819600000|2025-06-13 13:00:00|69.8|57.8|72.4|60.4|72.8|60.8|68.9|56.9|0
1749823200000|2025-06-13 14:00:00|71|59|67.6|55.6|75.9|63.9|67.5|55.5|0
1749826800000|2025-06-13 15:00:00|67.7|55.7|61.7|50.5|67.9|55.9|61.5|50.3|0
1749830400000|2025-06-13 16:00:00|61.8|50.6|63|51.5|63|51.5|61.1|50|0
1749834000000|2025-06-13 17:00:00|63.1|51.6|65.4|53.5|66.6|54.6|62.8|51.4|0
1749837600000|2025-06-13 18:00:00|65.5|53.6|71.1|58.2|73.4|60.4|64.9|53.1|0
1749841200000|2025-06-13 19:00:00|71.3|58.3|76.1|62.2|80.5|66.5|70.7|57.8|0
1749844800000|2025-06-13 20:00:00|75.9|62.1|74.9|61.2|76.2|62.3|74.9|61.2|0
1750078800000|2025-06-16 13:00:00|56.1|48.1|53.6|45.6|56.1|48.1|53.2|45.2|0
1750082400000|2025-06-16 14:00:00|53.3|45.3|51.9|43.9|54.2|46.2|51|43|0
1750086000000|2025-06-16 15:00:00|52|44|52.2|44.2|52.5|44.5|50.9|42.9|0
1750089600000|2025-06-16 16:00:00|52.3|44.3|52.3|44.3|52.9|44.9|51.6|43.6|0
1750093200000|2025-06-16 17:00:00|52.4|44.4|52.3|44.3|52.8|44.8|51.2|43.2|0
1750096800000|2025-06-16 18:00:00|52.2|44.2|52.2|44.2|52.9|44.9|51.8|43.8|0
1750100400000|2025-06-16 19:00:00|52.1|44.1|51.9|43.9|52.9|44.9|51.8|43.8|0
1750104000000|2025-06-16 20:00:00|52|44|51.9|43.9|52|44|51.6|43.6|0
1750165200000|2025-06-17 13:00:00|57.4|49.4|56.5|48.5|59.7|51.4|56.4|48.4|0
1750168800000|2025-06-17 14:00:00|56.3|48.3|56.6|48.6|57|49|54.6|46.6|0
1750172400000|2025-06-17 15:00:00|56.7|48.7|56|48|56.7|48.7|55|47|0
1750176000000|2025-06-17 16:00:00|55.9|47.9|58|49.9|58.3|50.2|55|47|0
1750179600000|2025-06-17 17:00:00|58.1|50|64.9|55.8|65|55.9|56.7|48.7|0
1750183200000|2025-06-17 18:00:00|65.2|56.1|66.7|57.4|68.6|59|64.5|55.5|0
1750186800000|2025-06-17 19:00:00|66.8|57.3|65.6|56.4|67.8|58.4|64.2|55.2|0
1750190400000|2025-06-17 20:00:00|65.5|56.3|65.5|56.4|65.8|56.6|64.6|55.6|0
1750251600000|2025-06-18 13:00:00|66.1|56.9|63|54.2|66.3|57|61.5|52.9|0
1750255200000|2025-06-18 14:00:00|62.9|54.1|57.3|49.3|63.7|54.8|57.2|49.2|0
1750258800000|2025-06-18 15:00:00|57.4|49.4|59.3|51|59.4|51.1|57.2|49.2|0
1750262400000|2025-06-18 16:00:00|59.4|51.1|57.3|49.3|59.8|51.5|56.6|48.6|0
1750266000000|2025-06-18 17:00:00|57.4|49.4|57.4|49.4|60.4|51.9|56.8|48.8|0
1750269600000|2025-06-18 18:00:00|57.2|49.2|60.6|52.1|61.4|52.8|55.2|47.2|0
1750273200000|2025-06-18 19:00:00|60.7|52.2|58.8|50.6|61.5|52.9|57|49|0
1750276800000|2025-06-18 20:00:00|58.6|50.4|58.2|50.1|58.6|50.5|57.7|49.7|0
1750424400000|2025-06-20 13:00:00|52.9|44.9|55|47|55.2|47.2|51.9|43.9|0
1750428000000|2025-06-20 14:00:00|55.1|47.1|63.1|54.3|63.7|54.8|54.8|46.8|0
1750431600000|2025-06-20 15:00:00|63|54.2|60.8|52.3|64.6|55.5|57.6|49.5|0
1750435200000|2025-06-20 16:00:00|60.9|52.4|60.4|51.9|62.1|53.4|59.5|51.2|0
1750438800000|2025-06-20 17:00:00|60.5|52|62.6|53.9|64.4|55.4|59.4|51.1|0
1750442400000|2025-06-20 18:00:00|62.7|54|63.4|54.5|63.6|54.7|60.5|52.1|0
1750446000000|2025-06-20 19:00:00|63.5|54.6|62.1|53.5|63.8|54.9|61.9|53.2|0
1750449600000|2025-06-20 20:00:00|62.4|53.7|61.7|53.1|62.4|53.7|60.1|51.7|0
1750683600000|2025-06-23 13:00:00|58.7|50.5|51.8|43.8|58.8|50.6|51.8|43.8|0
1750687200000|2025-06-23 14:00:00|51.6|43.6|51.5|43.5|52.5|44.5|49.8|41.8|0
1750690800000|2025-06-23 15:00:00|51.4|43.4|51.8|43.8|52.2|44.2|50.1|42.1|0
1750694400000|2025-06-23 16:00:00|51.7|43.7|59.1|48.4|62.6|51.2|51.6|43.6|0
1750698000000|2025-06-23 17:00:00|59.2|48.5|49.2|41.2|59.7|49.7|48.5|40.5|0
1750701600000|2025-06-23 18:00:00|49.1|41.1|49.6|41.6|50|42|48.4|40.4|0
1750705200000|2025-06-23 19:00:00|49.7|41.7|47.7|39.7|49.9|41.9|47.3|39.3|0
1750708800000|2025-06-23 20:00:00|47.6|39.6|47.6|39.6|48.2|40.2|47.6|39.6|0
1750770000000|2025-06-24 13:00:00|39.8|31.8|39.9|31.9|40.1|32.1|39|31|0
1750773600000|2025-06-24 14:00:00|40|32|37.1|29.1|40.3|32.3|36.6|28.6|0
1750777200000|2025-06-24 15:00:00|37|29|39.5|31.5|39.6|31.6|35.9|27.9|0
1750780800000|2025-06-24 16:00:00|39.4|31.4|38.7|30.7|39.6|31.6|38.3|30.3|0
1750784400000|2025-06-24 17:00:00|38.6|30.6|38.4|30.4|39.3|31.3|38.2|30.2|0
1750788000000|2025-06-24 18:00:00|38.3|30.3|38.2|30.2|38.5|30.5|38.1|30.1|0
1750791600000|2025-06-24 19:00:00|38.1|30.1|38.5|30.5|38.5|30.5|37.7|29.7|0
1750795200000|2025-06-24 20:00:00|38.6|30.6|38.5|30.5|38.7|30.7|38.5|30.5|0
1750856400000|2025-06-25 13:00:00|36.6|28.6|36.6|28.6|37.2|29.2|36|28|0
1750860000000|2025-06-25 14:00:00|36.5|28.5|36.8|28.8|37.6|29.6|36.2|28.2|0
1750863600000|2025-06-25 15:00:00|36.9|28.9|37.5|29.5|37.9|29.9|36.8|28.8|0
1750867200000|2025-06-25 16:00:00|37.6|29.6|37.4|29.4|38|30|37.3|29.3|0
1750870800000|2025-06-25 17:00:00|37.3|29.3|37.9|29.9|38.3|30.3|37|29|0
1750874400000|2025-06-25 18:00:00|38|30|37.4|29.4|38.1|30.1|36.4|28.4|0
1750878000000|2025-06-25 19:00:00|37.3|29.3|36.5|28.5|37.4|29.4|36.5|28.5|0
1750881600000|2025-06-25 20:00:00|36.6|28.6|36.4|28.4|36.7|28.7|36.2|28.2|0
1750942800000|2025-06-26 13:00:00|35.3|27.3|34.4|26.4|35.9|27.9|34.3|26.3|0
1750946400000|2025-06-26 14:00:00|34.3|26.3|33|25|34.9|26.9|32.6|24.6|0
1750950000000|2025-06-26 15:00:00|33.1|25.1|32.3|24.3|33.3|25.3|32.2|24.2|0
1750953600000|2025-06-26 16:00:00|32.2|24.2|33.2|25.2|33.3|25.3|31.9|23.9|0
1750957200000|2025-06-26 17:00:00|33.3|25.3|32.5|24.5|33.3|25.3|32.4|24.4|0
1750960800000|2025-06-26 18:00:00|32.6|24.6|32.8|24.8|33|25|31.8|23.8|0
1750964400000|2025-06-26 19:00:00|32.7|24.7|32.6|24.6|33|25|32.3|24.3|0
1750968000000|2025-06-26 20:00:00|32.5|24.5|32.9|24.9|33.1|25.1|32.5|24.5|0
1751029200000|2025-06-27 13:00:00|31.4|23.4|31.3|23.3|31.7|23.7|30.9|22.9|0
1751032800000|2025-06-27 14:00:00|31.2|23.2|32.1|24.1|32.3|24.3|30.7|22.7|0
1751036400000|2025-06-27 15:00:00|32.2|24.2|29.5|21.5|32.4|24.4|29.3|21.3|0
1751040000000|2025-06-27 16:00:00|29.6|21.6|29.4|21.4|30|22|29.3|21.3|0
1751043600000|2025-06-27 17:00:00|29.5|21.5|30.1|22.1|30.7|22.7|29.3|21.3|0
1751047200000|2025-06-27 18:00:00|30.2|22.2|31.8|23.8|32.4|24.4|30|22|0
1751050800000|2025-06-27 19:00:00|31.9|23.9|29.5|21.5|31.9|23.9|29.4|21.4|0
1751054400000|2025-06-27 20:00:00|29.6|21.6|29.7|21.7|29.9|21.9|29.5|21.5|0
1751288400000|2025-06-30 13:00:00|26.7|18.7|26.8|18.8|27.2|19.2|26.4|18.4|0
1751292000000|2025-06-30 14:00:00|26.7|18.7|26.8|18.8|27.2|19.2|26.6|18.6|0
1751295600000|2025-06-30 15:00:00|26.9|18.9|26.4|18.4|27|19|26.2|18.2|0
1751299200000|2025-06-30 16:00:00|26.5|18.5|26.4|18.4|26.6|18.6|26.1|18.1|0
1751302800000|2025-06-30 17:00:00|26.3|18.3|26.1|18.1|26.5|18.5|25.8|17.8|0
1751306400000|2025-06-30 18:00:00|26|18|25.4|17.4|26.4|18.4|25.4|17.4|0
1751310000000|2025-06-30 19:00:00|25.3|17.3|25.5|17.5|25.6|17.6|24.6|16.6|0
1751313600000|2025-06-30 20:00:00|25.3|17.3|25.8|17.8|25.9|17.9|25.3|17.3|0
1751374800000|2025-07-01 13:00:00|25.9|17.9|25.6|17.6|26.2|18.2|25.3|17.3|0
1751378400000|2025-07-01 14:00:00|25.5|17.5|26.3|18.3|26.5|18.5|25.2|17.2|0
1751382000000|2025-07-01 15:00:00|26.4|18.4|25.7|17.7|27.4|19.4|25.3|17.3|0
1751385600000|2025-07-01 16:00:00|25.8|17.8|25|17|26.1|18.1|24.5|16.5|0
1751389200000|2025-07-01 17:00:00|24.9|16.9|24.6|16.6|25|17|24.3|16.3|0
1751392800000|2025-07-01 18:00:00|24.5|16.5|25.2|17.2|25.2|17.2|24.4|16.4|0
1751396400000|2025-07-01 19:00:00|25.4|17.4|25.6|17.6|25.9|17.9|24.6|16.6|0
1751400000000|2025-07-01 20:00:00|25.5|17.5|25.8|17.8|25.9|17.9|25.5|17.5|0
1751461200000|2025-07-02 13:00:00|25.7|17.7|25.6|17.6|25.8|17.8|25.1|17.1|0
1751464800000|2025-07-02 14:00:00|25.5|17.5|23.6|15.6|25.6|17.6|23.4|15.4|0
1751468400000|2025-07-02 15:00:00|23.5|15.5|23.6|15.6|24|16|23.4|15.4|0
1751472000000|2025-07-02 16:00:00|23.7|15.7|23.6|15.6|23.8|15.8|23.5|15.5|0
1751475600000|2025-07-02 17:00:00|23.5|15.5|23.6|15.6|23.8|15.8|23.4|15.4|0
1751479200000|2025-07-02 18:00:00|23.5|15.5|23.6|15.6|23.7|15.7|23.4|15.4|0
1751482800000|2025-07-02 19:00:00|23.5|15.5|23.4|15.4|23.8|15.8|23.3|15.3|0
1751486400000|2025-07-02 20:00:00|23.5|15.5|23.5|15.5|23.6|15.6|23.4|15.4|0
1751547600000|2025-07-03 13:00:00|21.8|13.8|21.9|13.9|22.2|14.2|21.4|13.4|0
1751551200000|2025-07-03 14:00:00|21.8|13.8|21.9|13.9|22.1|14.1|21.5|13.5|0
1751554800000|2025-07-03 15:00:00|21.8|13.8|21.5|13.5|21.9|13.9|21.4|13.4|0
1751558400000|2025-07-03 16:00:00|21.4|13.4|22.1|14.1|22.4|14.4|21.4|13.4|0
1751562000000|2025-07-03 17:00:00|22|14|22.1|14.1|22.4|14.4|22|14|0
1751893200000|2025-07-07 13:00:00|22|14|22.1|14.1|22.1|14.1|21.4|13.4|0
1751896800000|2025-07-07 14:00:00|22|14|22.1|14.1|22.5|14.5|21.5|13.5|0
1751900400000|2025-07-07 15:00:00|22|14|21.3|13.3|22.1|14.1|21.2|13.2|0
1751904000000|2025-07-07 16:00:00|21.2|13.2|22|14|22.4|14.4|21|13|0
1751907600000|2025-07-07 17:00:00|21.9|13.9|23.5|15.5|23.8|15.8|21.3|13.3|0
1751911200000|2025-07-07 18:00:00|23.4|15.4|23.4|15.4|24.6|16.6|23.3|15.3|0
1751914800000|2025-07-07 19:00:00|23.3|15.3|22.9|14.9|23.4|15.4|22.8|14.8|0
1751918400000|2025-07-07 20:00:00|22.8|14.8|23.2|15.2|23.3|15.3|22.8|14.8|0
1751979600000|2025-07-08 13:00:00|21.6|13.6|21.4|13.4|21.6|13.6|20.9|12.9|0
1751983200000|2025-07-08 14:00:00|21.5|13.5|20.8|12.8|21.6|13.6|20.1|12.1|0
1751986800000|2025-07-08 15:00:00|20.7|12.7|20.6|12.6|21.1|13.1|20.5|12.5|0
1751990400000|2025-07-08 16:00:00|20.7|12.7|20.5|12.5|20.8|12.8|20|12|0
1751994000000|2025-07-08 17:00:00|20.6|12.6|20.3|12.3|21|13|20.3|12.3|0
1751997600000|2025-07-08 18:00:00|20.4|12.4|20.2|12.2|20.7|12.7|20|12|0
1752001200000|2025-07-08 19:00:00|20.3|12.3|20.2|12.2|20.5|12.5|20.1|12.1|0
1752004800000|2025-07-08 20:00:00|20.3|12.3|20.1|12.1|20.3|12.3|20.1|12.1|0
1752066000000|2025-07-09 13:00:00|17.9|9.9|17.2|9.2|17.9|9.9|17|9|0
1752069600000|2025-07-09 14:00:00|17.1|9.1|18.5|10.5|18.7|10.7|17|9|0
1752073200000|2025-07-09 15:00:00|18.6|10.6|18.5|10.5|18.8|10.8|17.9|9.9|0
1752076800000|2025-07-09 16:00:00|18.4|10.4|18.1|10.1|18.5|10.5|17.9|9.9|0
1752080400000|2025-07-09 17:00:00|18.2|10.2|18.1|10.1|18.3|10.3|18|10|0
1752084000000|2025-07-09 18:00:00|18|10|17.5|9.5|18.1|10.1|17.5|9.5|0
1752087600000|2025-07-09 19:00:00|17.4|9.4|16.8|8.8|17.6|9.6|16.8|8.8|0
1752091200000|2025-07-09 20:00:00|16.9|8.9|16.8|8.8|16.9|8.9|16.7|8.7|0
1752152400000|2025-07-10 13:00:00|16.6|8.6|17|9|17.2|9.2|16.5|8.5|0
1752156000000|2025-07-10 14:00:00|17.1|9.1|16.9|8.9|17.7|9.7|16.7|8.7|0
1752159600000|2025-07-10 15:00:00|17|9|16.5|8.5|17.1|9.1|16.5|8.5|0
1752163200000|2025-07-10 16:00:00|16.6|8.6|16.8|8.8|17|9|16.5|8.5|0
1752166800000|2025-07-10 17:00:00|16.7|8.7|16.4|8.4|16.8|8.8|16.3|8.3|0
1752170400000|2025-07-10 18:00:00|16.3|8.3|16.2|8.2|16.5|8.5|16.2|8.2|0
1752174000000|2025-07-10 19:00:00|16.3|8.3|16.3|8.3|16.5|8.5|16.2|8.2|0
1752177600000|2025-07-10 20:00:00|16.4|8.4|16.4|8.4|16.5|8.5|16.3|8.3|0
1752238800000|2025-07-11 13:00:00|18.1|10.1|17.8|9.8|18.6|10.6|17.7|9.7|0
1752242400000|2025-07-11 14:00:00|17.7|9.7|17.7|9.7|17.9|9.9|17.4|9.4|0
1752246000000|2025-07-11 15:00:00|17.8|9.8|17.6|9.6|18.3|10.3|17.1|9.1|0
1752249600000|2025-07-11 16:00:00|17.5|9.5|17.3|9.3|17.7|9.7|17.2|9.2|0
1752253200000|2025-07-11 17:00:00|17.2|9.2|16.9|8.9|17.4|9.4|16.5|8.5|0
1752256800000|2025-07-11 18:00:00|16.8|8.8|17.1|9.1|17.1|9.1|16.7|8.7|0
1752260400000|2025-07-11 19:00:00|17.2|9.2|17.2|9.2|17.6|9.6|16.9|8.9|0
1752264000000|2025-07-11 20:00:00|17.3|9.3|17.4|9.4|17.4|9.4|17.2|9.2|0
1752498000000|2025-07-14 13:00:00|16.3|8.3|17.4|9.4|17.7|9.7|16|8|0
1752501600000|2025-07-14 14:00:00|17.3|9.3|16.3|8.3|17.4|9.4|16.3|8.3|0
1752505200000|2025-07-14 15:00:00|16.2|8.2|16.4|8.4|16.6|8.6|16|8|0
1752508800000|2025-07-14 16:00:00|16.3|8.3|16.1|8.1|16.4|8.4|16.1|8.1|0
1752512400000|2025-07-14 17:00:00|16|8|16.2|8.2|16.3|8.3|16|8|0
1752516000000|2025-07-14 18:00:00|16.1|8.1|16.1|8.1|16.2|8.2|16|8|0
1752519600000|2025-07-14 19:00:00|16|8|16.2|8.2|16.4|8.4|16|8|0
1752523200000|2025-07-14 20:00:00|16.3|8.3|16.2|8.2|16.3|8.3|16.2|8.2|0
1752584400000|2025-07-15 13:00:00|15|7|15.2|7.2|15.4|7.4|14.7|6.7|0
1752588000000|2025-07-15 14:00:00|15.1|7.1|15.7|7.7|15.7|7.7|14.8|6.8|0
1752591600000|2025-07-15 15:00:00|15.6|7.6|15|7|15.7|7.7|14.9|6.9|0
1752595200000|2025-07-15 16:00:00|15.1|7.1|15.3|7.3|15.5|7.5|15|7|0
1752598800000|2025-07-15 17:00:00|15.2|7.2|14.6|6.6|15.3|7.3|14.6|6.6|0
1752602400000|2025-07-15 18:00:00|14.5|6.5|14.8|6.8|15.2|7.2|14.5|6.5|0
1752606000000|2025-07-15 19:00:00|14.9|6.9|15.5|7.5|15.5|7.5|14.7|6.7|0
1752609600000|2025-07-15 20:00:00|15.4|7.4|15.7|7.7|15.7|7.7|15.4|7.4|0
1752670800000|2025-07-16 13:00:00|15.2|7.2|16.1|8.1|16.2|8.2|15|7|0
1752674400000|2025-07-16 14:00:00|16|8|16|8|16.2|8.2|15.5|7.5|0
1752678000000|2025-07-16 15:00:00|15.9|7.9|16.6|8.6|19.6|11.6|15.5|7.5|0
1752681600000|2025-07-16 16:00:00|16.7|8.7|16.2|8.2|17.3|9.3|16.2|8.2|0
1752685200000|2025-07-16 17:00:00|16.3|8.3|16.2|8.2|16.5|8.5|16|8|0
1752688800000|2025-07-16 18:00:00|16.3|8.3|15.9|7.9|16.3|8.3|15.6|7.6|0
1752692400000|2025-07-16 19:00:00|15.7|7.7|15.8|7.8|15.8|7.8|15.4|7.4|0
1752696000000|2025-07-16 20:00:00|15.9|7.9|15.8|7.8|16|8|15.8|7.8|0
1752757200000|2025-07-17 13:00:00|15.5|7.5|14.8|6.8|15.6|7.6|14.7|6.7|0
1752760800000|2025-07-17 14:00:00|14.7|6.7|14.5|6.5|15.2|7.2|14.4|6.4|0
1752764400000|2025-07-17 15:00:00|14.4|6.4|14.1|6.1|14.5|6.5|14.1|6.1|0
1752768000000|2025-07-17 16:00:00|14|6|14.1|6.1|14.2|6.2|14|6|0
1752771600000|2025-07-17 17:00:00|14|6|13.9|5.9|14.2|6.2|13.9|5.9|0
1752775200000|2025-07-17 18:00:00|14|6|13.7|5.7|14.2|6.2|13.6|5.6|0
1752778800000|2025-07-17 19:00:00|13.6|5.6|13.7|5.7|13.7|5.7|13.5|5.5|0
1752782400000|2025-07-17 20:00:00|13.6|5.6|13.7|5.7|13.8|5.8|13.6|5.6|0
1752843600000|2025-07-18 13:00:00|13.1|5.1|13.2|5.2|13.3|5.3|12.9|4.9|0
1752847200000|2025-07-18 14:00:00|13|5|13.4|5.4|13.5|5.5|13|5|0
1752850800000|2025-07-18 15:00:00|13.5|5.5|13|5|13.5|5.5|13|5|0
1752854400000|2025-07-18 16:00:00|13.1|5.1|13.5|5.5|13.6|5.6|13|5|0
1752858000000|2025-07-18 17:00:00|13.6|5.6|13.4|5.4|13.6|5.6|13.3|5.3|0
1752861600000|2025-07-18 18:00:00|13.3|5.3|13.4|5.4|13.4|5.4|13.2|5.2|0
1752865200000|2025-07-18 19:00:00|13.3|5.3|13.2|5.2|13.4|5.4|13.2|5.2|0
1753102800000|2025-07-21 13:00:00|11.4|3.4|13.7|5.7|13.9|5.9|11.4|3.4|0
1753106400000|2025-07-21 14:00:00|13.6|5.6|13.4|5.4|13.8|5.8|13.4|5.4|0
1753110000000|2025-07-21 15:00:00|13.2|5.2|13.3|5.3|13.3|5.3|13.2|5.2|0
1753113600000|2025-07-21 16:00:00|13.4|5.4|12.9|4.9|13.4|5.4|12.9|4.9|0
1753117200000|2025-07-21 17:00:00|13.1|5.1|12.9|4.9|13.1|5.1|12.8|4.8|0
1753120800000|2025-07-21 18:00:00|12.8|4.8|13|5|13|5|12.8|4.8|0
1753124400000|2025-07-21 19:00:00|13.1|5.1|14.7|6.7|14.9|6.9|12.9|4.9|0
1753128000000|2025-07-21 20:00:00|14.8|6.8|14.7|6.7|14.8|6.8|14.7|6.7|0
1753189200000|2025-07-22 13:00:00|14.3|6.3|15.9|7.9|16.2|8.2|14.2|6.2|0
1753192800000|2025-07-22 14:00:00|16|8|14.8|6.8|16.2|8.2|14.7|6.7|0
1753196400000|2025-07-22 15:00:00|14.7|6.7|14.7|6.7|15|7|14.6|6.6|0
1753200000000|2025-07-22 16:00:00|14.8|6.8|14.6|6.6|15.2|7.2|14.6|6.6|0
1753203600000|2025-07-22 17:00:00|14.5|6.5|14.4|6.4|14.6|6.6|14.2|6.2|0
1753207200000|2025-07-22 18:00:00|14.5|6.5|14.3|6.3|14.8|6.8|14.2|6.2|0
1753210800000|2025-07-22 19:00:00|14.2|6.2|14.5|6.5|14.5|6.5|14.2|6.2|0
1753214400000|2025-07-22 20:00:00|14.6|6.6|14.7|6.7|14.8|6.8|14.6|6.6|0
1753275600000|2025-07-23 13:00:00|14|6|14.3|6.3|14.3|6.3|13.8|5.8|0
1753279200000|2025-07-23 14:00:00|14.4|6.4|13.7|5.7|14.4|6.4|13.7|5.7|0
1753282800000|2025-07-23 15:00:00|13.6|5.6|13|5|13.8|5.8|12.8|4.8|0
1753286400000|2025-07-23 16:00:00|13.1|5.1|13.1|5.1|13.4|5.4|13|5|0
1753290000000|2025-07-23 17:00:00|13|5|12.8|4.8|13.1|5.1|12.8|4.8|0
1753293600000|2025-07-23 18:00:00|12.7|4.7|12.7|4.7|13.1|5.1|12.5|4.5|0
1753297200000|2025-07-23 19:00:00|12.8|4.8|12.6|4.6|12.9|4.9|12.6|4.6|0
1753300800000|2025-07-23 20:00:00|12.7|4.7|12.1|4.1|12.7|4.7|12|4|0
1753362000000|2025-07-24 13:00:00|11.8|3.8|11.9|3.9|12|4|11.7|3.7|0
1753365600000|2025-07-24 14:00:00|12|4|11.4|3.4|12.1|4.1|11.3|3.3|0
1753369200000|2025-07-24 15:00:00|11.3|3.3|10.9|2.9|11.6|3.6|10.8|2.8|0
1753372800000|2025-07-24 16:00:00|11|3|11|3|11.2|3.2|10.9|2.9|0
1753376400000|2025-07-24 17:00:00|10.9|2.9|10.9|2.9|10.9|2.9|10.7|2.7|0
1753380000000|2025-07-24 18:00:00|10.8|2.8|10.8|2.8|10.9|2.9|10.7|2.7|0
1753383600000|2025-07-24 19:00:00|10.7|2.7|11.1|3.1|11.1|3.1|10.7|2.7|0
1753387200000|2025-07-24 20:00:00|11.2|3.2|11|3|11.2|3.2|11|3|0
1753448400000|2025-07-25 13:00:00|10.8|2.8|10.7|2.7|10.9|2.9|10.7|2.7|0
1753452000000|2025-07-25 14:00:00|10.8|2.8|10.7|2.7|10.8|2.8|10.6|2.6|0
1753455600000|2025-07-25 15:00:00|10.8|2.8|10.5|2.5|10.8|2.8|10.5|2.5|0
1753459200000|2025-07-25 16:00:00|10.6|2.6|10.5|2.5|10.6|2.6|10.3|2.3|0
1753462800000|2025-07-25 17:00:00|10.6|2.6|10.4|2.4|10.6|2.6|10.4|2.4|0
1753466400000|2025-07-25 18:00:00|10.5|2.5|10.4|2.4|10.5|2.5|10.3|2.3|0
1753470000000|2025-07-25 19:00:00|10.3|2.3|10.3|2.3|10.4|2.4|10.2|2.2|0
1753473600000|2025-07-25 20:00:00|10.4|2.4|10.3|2.3|10.4|2.4|10.3|2.3|0
1753707600000|2025-07-28 13:00:00|9.3|1.3|9.5|1.5|9.5|1.5|9.1|1.1|0
1753711200000|2025-07-28 14:00:00|9.4|1.4|9.4|1.4|9.5|1.5|9.3|1.3|0
1753714800000|2025-07-28 15:00:00|9.3|1.3|9.1|1.1|9.6|1.6|9.1|1.1|0
1753718400000|2025-07-28 16:00:00|9.2|1.2|9.1|1.1|9.2|1.2|9|1|0
1753722000000|2025-07-28 17:00:00|9.2|1.2|9.2|1.2|9.2|1.2|9.1|1.1|0
1753725600000|2025-07-28 18:00:00|9.3|1.3|9.2|1.2|9.3|1.3|9.1|1.1|0
1753729200000|2025-07-28 19:00:00|9.1|1.1|9|1|9.2|1.2|9|1|0
1753794000000|2025-07-29 13:00:00|8.4|0.4|8.4|0.4|8.8|0.8|8.4|0.4|0
1753797600000|2025-07-29 14:00:00|8.5|0.5|8.6|0.6|8.7|0.7|8.4|0.4|0
1753801200000|2025-07-29 15:00:00|8.7|0.7|9.3|1.3|9.7|1.7|8.5|0.5|0
1753804800000|2025-07-29 16:00:00|9.4|1.4|9.3|1.3|9.5|1.5|9.3|1.3|0
1753808400000|2025-07-29 17:00:00|9.2|1.2|9.4|1.4|9.5|1.5|9.2|1.2|0
1753812000000|2025-07-29 18:00:00|9.5|1.5|9.7|1.7|9.7|1.7|9.4|1.4|0
1753815600000|2025-07-29 19:00:00|9.6|1.6|10|2|10.1|2.1|9.6|1.6|0
1753819200000|2025-07-29 20:00:00|9.9|1.9|10|2|10|2|9.9|1.9|0
1753880400000|2025-07-30 13:00:00|9.7|1.7|9.6|1.6|9.7|1.7|9.5|1.5|0
1753884000000|2025-07-30 14:00:00|9.7|1.7|9.4|1.4|9.7|1.7|9.3|1.3|0
1753887600000|2025-07-30 15:00:00|9.5|1.5|9.4|1.4|9.8|1.8|9.4|1.4|0
1753891200000|2025-07-30 16:00:00|9.5|1.5|9.4|1.4|9.5|1.5|9.3|1.3|0
1753894800000|2025-07-30 17:00:00|9.3|1.3|9.4|1.4|9.5|1.5|9.3|1.3|0
1753898400000|2025-07-30 18:00:00|9.3|1.3|10.3|2.3|10.4|2.4|9.1|1.1|0
1753902000000|2025-07-30 19:00:00|10.4|2.4|9.6|1.6|10.6|2.6|9.6|1.6|0
1753905600000|2025-07-30 20:00:00|9.8|1.8|8.8|0.8|9.8|1.8|8.7|0.7|0
1753966800000|2025-07-31 13:00:00|8.4|0.4|8.4|0.4|8.6|0.6|8.3|0.3|0
1753970400000|2025-07-31 14:00:00|8.3|0.3|8.6|0.6|8.7|0.7|8.1|0.1|0
1753974000000|2025-07-31 15:00:00|8.5|0.5|8.6|0.6|9|1|8.5|0.5|0
1753977600000|2025-07-31 16:00:00|8.5|0.5|8.6|0.6|8.6|0.6|8.4|0.4|0
1753981200000|2025-07-31 17:00:00|8.7|0.7|9.4|1.4|9.5|1.5|8.6|0.6|0
1753984800000|2025-07-31 18:00:00|9.3|1.3|9.2|1.2|9.7|1.7|9|1|0
1753988400000|2025-07-31 19:00:00|9.1|1.1|9.7|1.7|10|2|9.1|1.1|0
1753992000000|2025-07-31 20:00:00|9.8|1.8|9.9|1.9|9.9|1.9|9.3|1.3|0
1754053200000|2025-08-01 13:00:00|12|4|13.9|5.9|14.4|6.4|12|4|0
1754056800000|2025-08-01 14:00:00|14|6|13.4|5.4|15.1|7.1|12.3|4.3|0
1754060400000|2025-08-01 15:00:00|13.5|5.5|12.2|4.2|13.6|5.6|12.2|4.2|0
1754064000000|2025-08-01 16:00:00|12.1|4.1|13.5|5.5|13.7|5.7|11.8|3.8|0
1754067600000|2025-08-01 17:00:00|13.4|5.4|14.2|6.2|14.3|6.3|13.4|5.4|0
1754071200000|2025-08-01 18:00:00|14.1|6.1|13.6|5.6|14.6|6.6|13|5|0
1754074800000|2025-08-01 19:00:00|13.5|5.5|13.4|5.4|13.8|5.8|13.1|5.1|0
1754078400000|2025-08-01 20:00:00|13.5|5.5|13.2|5.2|13.5|5.5|13.2|5.2|0
1754312400000|2025-08-04 13:00:00|9.5|1.5|9.1|1.1|9.5|1.5|9.1|1.1|0
1754316000000|2025-08-04 14:00:00|9|1|9.1|1.1|9.2|1.2|9|1|0
1754319600000|2025-08-04 15:00:00|9.2|1.2|9|1|9.2|1.2|8.9|0.9|0
1754323200000|2025-08-04 16:00:00|8.9|0.9|8.7|0.7|9.1|1.1|8.7|0.7|0
1754326800000|2025-08-04 17:00:00|8.6|0.6|8.7|0.7|8.8|0.8|8.6|0.6|0
1754330400000|2025-08-04 18:00:00|8.6|0.6|8.7|0.7|8.7|0.7|8.6|0.6|0
1754334000000|2025-08-04 19:00:00|8.6|0.6|10|0|10|0.7|8.5|0|0
1754398800000|2025-08-05 13:00:00|8.3|0.3|8|0|8.3|0.3|8|0|0
1754402400000|2025-08-05 14:00:00|8.1|0.1|9|1|9.3|1.3|8|0|0
1754406000000|2025-08-05 15:00:00|9.1|1.1|10.1|2.1|10.2|2.2|8.8|0.8|0
1754409600000|2025-08-05 16:00:00|10|2|9.7|1.7|10.1|2.1|9.5|1.5|0
1754413200000|2025-08-05 17:00:00|9.8|1.8|9.4|1.4|9.8|1.8|9.3|1.3|0
1754416800000|2025-08-05 18:00:00|9.3|1.3|9.8|1.8|10|2|9.3|1.3|0
1754420400000|2025-08-05 19:00:00|9.9|1.9|10.8|0.8|10.9|1.9|9.6|0.8|0
1754424000000|2025-08-05 20:00:00|10.9|0.9|10.8|0.8|10.9|0.9|10.8|0.8|0
1754485200000|2025-08-06 13:00:00|9.2|1.2|9.1|1.1|9.5|1.5|8.9|0.9|0
1754488800000|2025-08-06 14:00:00|9|1|8.6|0.6|9.2|1.2|8.6|0.6|0
1754492400000|2025-08-06 15:00:00|8.7|0.7|8.3|0.3|8.8|0.8|8.2|0.2|0
1754496000000|2025-08-06 16:00:00|8.2|0.2|8.3|0.3|8.4|0.4|8.2|0.2|0
1754499600000|2025-08-06 17:00:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754503200000|2025-08-06 18:00:00|8.2|0.2|8.1|0.1|8.3|0.3|8.1|0.1|0
1754506800000|2025-08-06 19:00:00|8.2|0.2|10|0|10|0.3|8.2|0|0
1754571600000|2025-08-07 13:00:00|8||8||8||8||0
1754578800000|2025-08-07 15:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1754582400000|2025-08-07 16:00:00|8.1|0.1|8|0|8.2|0.2|8|0|0
1754586000000|2025-08-07 17:00:00|8.1|0.1|8.1|0.1|8.3|0.3|8|0|0
1754589600000|2025-08-07 18:00:00|8.2|0.2|8.3|0.3|8.6|0.6|8.1|0.1|0
1754593200000|2025-08-07 19:00:00|8.4|0.4|10|0|10|0.4|8|0|0
1754658000000|2025-08-08 13:00:00|8||8||8||8||0
1754679600000|2025-08-08 19:00:00|10||10||10||10||0
1754917200000|2025-08-11 13:00:00|8||8||8||8||0
1754920800000|2025-08-11 14:00:00|8.2|0.2|8.3|0.3|8.3|0.3|8.2|0.2|0
1754924400000|2025-08-11 15:00:00|8.2|0.2|8.2|0.2|8.4|0.4|8.1|0.1|0
1754928000000|2025-08-11 16:00:00|8.1|0.1|8.3|0.3|8.3|0.3|8|0|0
1754931600000|2025-08-11 17:00:00|8.2|0.2|8.1|0.1|8.3|0.3|8.1|0.1|0
1754935200000|2025-08-11 18:00:00|8|0|8.1|0.1|8.3|0.3|8|0|0
1754938800000|2025-08-11 19:00:00|8.2|0.2|10|0|10|0.5|8|0|0
1755003600000|2025-08-12 13:00:00|8||8||8||8||0
1755025200000|2025-08-12 19:00:00|10||10||10||10||0
1755090000000|2025-08-13 13:00:00|8||8||8||8||0
1755115200000|2025-08-13 20:00:00|10||10||10||10||0
1755176400000|2025-08-14 13:00:00|8||8||8||8||0
1755201600000|2025-08-14 20:00:00|10||10||10||10||0
1755262800000|2025-08-15 13:00:00|8||8||8||8||0
1755288000000|2025-08-15 20:00:00|10||10||10||10||0
1755522000000|2025-08-18 13:00:00|8||8||8||8||0
1755547200000|2025-08-18 20:00:00|10||10||10||10||0
1755608400000|2025-08-19 13:00:00|8||8||8||8||0
1755630000000|2025-08-19 19:00:00|8.1|0.1|8|0|8.3|0.3|8|0|0
1755633600000|2025-08-19 20:00:00|10||10||10||10||0
1755694800000|2025-08-20 13:00:00|8|0.1|8.9|0.9|9|1|8|0|0
1755698400000|2025-08-20 14:00:00|8.7|0.7|9.8|1.8|9.9|1.9|8.5|0.5|0
1755702000000|2025-08-20 15:00:00|9.7|1.7|8.9|0.9|9.7|1.7|8.4|0.4|0
1755705600000|2025-08-20 16:00:00|8.8|0.8|8.6|0.6|8.9|0.9|8.3|0.3|0
1755709200000|2025-08-20 17:00:00|8.5|0.5|8.2|0.2|8.5|0.5|8.1|0.1|0
1755712800000|2025-08-20 18:00:00|8.3|0.3|8.4|0.4|8.7|0.7|8.2|0.2|0
1755716400000|2025-08-20 19:00:00|8.3|0.3|8|0|8.3|0.3|8|0|0
1755720000000|2025-08-20 20:00:00|8.1|0.1|10|0|10|0.1|8.1|0|0
1755781200000|2025-08-21 13:00:00|8.4|0.4|8.7|0.7|8.7|0.7|8|0|0
1755784800000|2025-08-21 14:00:00|8.4|0.4|8|0|8.8|0.8|8|0|0
1755788400000|2025-08-21 15:00:00|8.1|0.1|8.4|0.4|8.4|0.4|8|0|0
1755792000000|2025-08-21 16:00:00|8.5|0.5|8.6|0.6|8.7|0.7|8.2|0.2|0
1755795600000|2025-08-21 17:00:00|8.4|0.4|8.5|0.5|8.9|0.9|8.3|0.3|0
1755799200000|2025-08-21 18:00:00|8.4|0.4|8.4|0.4|8.6|0.6|8.3|0.3|0
1755802800000|2025-08-21 19:00:00|8.3|0.3|8.2|0.2|8.4|0.4|8|0|0
1755806400000|2025-08-21 20:00:00|8.1|0.1|10|0|10|0.3|8.1|0|0
1755867600000|2025-08-22 13:00:00|8||8||8||8||0
1755892800000|2025-08-22 20:00:00|10||10||10||10||0
1756126800000|2025-08-25 13:00:00|8||8||8||8||0
1756152000000|2025-08-25 20:00:00|10||10||10||10||0
1756213200000|2025-08-26 13:00:00|8||8||8||8||0
1756238400000|2025-08-26 20:00:00|10||10||10||10||0
1756299600000|2025-08-27 13:00:00|8||8||8||8||0
1756324800000|2025-08-27 20:00:00|10||10||10||10||0
1756386000000|2025-08-28 13:00:00|8||8||8||8||0
1756411200000|2025-08-28 20:00:00|10||10||10||10||0
1756472400000|2025-08-29 13:00:00|8||8||8||8||0
1756497600000|2025-08-29 20:00:00|10||10||10||10||0
1756818000000|2025-09-02 13:00:00|8||8||8||8||0
1756843200000|2025-09-02 20:00:00|10||10||10||10||0
1756904400000|2025-09-03 13:00:00|8||8||8||8||0
1756929600000|2025-09-03 20:00:00|10||10||10||10||0
1756990800000|2025-09-04 13:00:00|8||8||8||8||0
1757001600000|2025-09-04 16:00:00|5||4||5||4||0
1757016000000|2025-09-04 20:00:00|5||5||5||5||0
1757077200000|2025-09-05 13:00:00|4||4||4||4||0
1757102400000|2025-09-05 20:00:00|5||5||5||5||0
1757336400000|2025-09-08 13:00:00|4||4||4||4||0
1757361600000|2025-09-08 20:00:00|5||5||5||5||0
1757422800000|2025-09-09 13:00:00|4||4||4||4||0
1757448000000|2025-09-09 20:00:00|5||5||5||5||0
1757509200000|2025-09-10 13:00:00|4||4||4||4||0
1757534400000|2025-09-10 20:00:00|5||5||5||5||0
1757595600000|2025-09-11 13:00:00|4||4||4||4||0
1757620800000|2025-09-11 20:00:00|5||5||5||5||0
1757682000000|2025-09-12 13:00:00|4||4||4||4||0
1757707200000|2025-09-12 20:00:00|5||5||5||5||0
1757941200000|2025-09-15 13:00:00|4||4||4||4||0
1757966400000|2025-09-15 20:00:00|5||5||5||5||0
1758027600000|2025-09-16 13:00:00|4||4||4||4||0
1758052800000|2025-09-16 20:00:00|5||5||5||5||0
1758114000000|2025-09-17 13:00:00|4||4||4||4||0
1758139200000|2025-09-17 20:00:00|5||5||5||5||0
1758200400000|2025-09-18 13:00:00|4||4||4||4||0
1758225600000|2025-09-18 20:00:00|5||5||5||5||0
1758546000000|2025-09-22 13:00:00|75.9|69.9|75.7|69.7|76.1|70.1|75.3|69.3|0
1758549600000|2025-09-22 14:00:00|75.8|69.8|75.2|69.2|76.2|70.2|74.5|68.5|0
1758553200000|2025-09-22 15:00:00|74.4|68.4|76|70|76.5|70.5|74.3|68.3|0
1758556800000|2025-09-22 16:00:00|75.9|69.9|74.1|68.1|76|70|74|68|0
1758560400000|2025-09-22 17:00:00|74.2|68.2|75.8|69.8|75.9|69.9|74|68|0
1758564000000|2025-09-22 18:00:00|75.9|69.9|75.4|69.4|75.9|69.9|74.7|68.7|0
1758567600000|2025-09-22 19:00:00|75.5|69.5|76.7|70.7|76.7|70.7|74.8|68.8|0
1758571200000|2025-09-22 20:00:00|76.8|70.8|76.9|70.9|77.1|71.1|76.4|70.4|0
1758632400000|2025-09-23 13:00:00|76.1|70.1|78.4|72.4|78.5|72.4|76.1|70.1|0
1758636000000|2025-09-23 14:00:00|77.5|71.5|78.6|72.5|79|72.9|77.3|71.3|0
1758639600000|2025-09-23 15:00:00|78.5|72.6|79.8|73.6|79.8|73.7|77.2|71.2|0
1758643200000|2025-09-23 16:00:00|79.7|73.7|78.4|72.4|80.5|74.3|76.6|70.6|0
1758646800000|2025-09-23 17:00:00|78.5|73.7|82.7|76.3|84.9|78.4|78.5|73|0
1758650400000|2025-09-23 18:00:00|82.9|76.4|83.9|77.4|84.3|77.8|80.9|74.7|0
1758654000000|2025-09-23 19:00:00|83.7|77.3|83|76.6|83.8|77.4|81.7|75.5|0
1758657600000|2025-09-23 20:00:00|82.9|76.5|82.6|76.2|83|76.6|80.7|74.5|0
1758718800000|2025-09-24 13:00:00|81.9|75.6|82.5|76.2|83.2|76.8|81.5|75.2|0
1758722400000|2025-09-24 14:00:00|82.6|76.4|82.5|76.1|83.2|76.8|81.7|75.5|0
1758726000000|2025-09-24 15:00:00|82.2|75.9|85.3|78.8|85.4|78.8|80.9|74.7|0
1758729600000|2025-09-24 16:00:00|85.4|78.7|83.9|77.4|86.2|79.6|83.1|76.7|0
1758733200000|2025-09-24 17:00:00|83.8|77.3|82.6|76.2|83.9|77.4|81|74.7|0
1758736800000|2025-09-24 18:00:00|82.7|76.3|81.2|74.9|83.5|77|81.1|74.8|0
1758740400000|2025-09-24 19:00:00|81.1|74.8|80.6|74.4|82.1|75.8|80.2|74|0
1758744000000|2025-09-24 20:00:00|80.2|74.1|79.7|73.6|80.4|74.2|79.7|73.6|0
1758805200000|2025-09-25 13:00:00|86.8|80.1|88.2|81.4|90.4|83.4|86.5|79.9|0
1758808800000|2025-09-25 14:00:00|87.8|81|80.8|74.5|88.2|81.4|80.4|74.2|0
1758812400000|2025-09-25 15:00:00|81.3|74.6|79.5|73.3|83.1|76.7|78.7|72.6|0
1758816000000|2025-09-25 16:00:00|79.4|73.4|80|73.9|80.6|74.4|78.6|72.5|0
1758819600000|2025-09-25 17:00:00|79.8|73.6|83.8|77.3|83.9|77.4|79.2|73.1|0
1758823200000|2025-09-25 18:00:00|83.7|77.4|80.8|74.6|86.5|79.8|80|73.9|0
1758826800000|2025-09-25 19:00:00|80.9|74.7|81.7|75.4|82.3|76|80.5|74.3|0
1758830400000|2025-09-25 20:00:00|81.8|75.5|82.4|76.1|82.8|76.4|80.8|74.6|0
1758891600000|2025-09-26 13:00:00|79|72.9|78|72|80|73.9|77.4|71.4|0
1758895200000|2025-09-26 14:00:00|77.9|71.9|81.5|75.2|83.5|77.1|77.1|71.1|0
1758898800000|2025-09-26 15:00:00|80.9|74.7|80.3|74.1|81.7|75.4|78.6|72.6|0
1758902400000|2025-09-26 16:00:00|80.4|74.2|76.2|70.2|80.6|74.4|76|70|0
1758906000000|2025-09-26 17:00:00|76.1|70.1|75.6|69.6|76.5|70.5|75.2|69.2|0
1758909600000|2025-09-26 18:00:00|75.7|69.7|75.5|69.5|76.3|70.3|74.8|68.8|0
1758913200000|2025-09-26 19:00:00|75.6|69.6|76.2|70.2|76.9|70.9|75.4|69.4|0
1758916800000|2025-09-26 20:00:00|76.3|70.3|75.1|69.1|76.3|70.3|75.1|69.1|0
1759150800000|2025-09-29 13:00:00|72.8|66.8|72.4|66.4|73.6|67.6|72.2|66.2|0
1759154400000|2025-09-29 14:00:00|72.5|66.5|73.3|67.3|73.4|67.4|71.3|65.3|0
1759158000000|2025-09-29 15:00:00|73.2|67.2|74.5|68.5|75|69|72.8|66.8|0
1759161600000|2025-09-29 16:00:00|74.4|68.4|74.5|68.5|75|69|73.6|67.6|0
1759165200000|2025-09-29 17:00:00|74.6|68.6|74.2|68.2|75.3|69.3|74.1|68.1|0
1759168800000|2025-09-29 18:00:00|74.3|68.3|74.1|68.1|74.3|68.3|72.9|66.9|0
1759172400000|2025-09-29 19:00:00|73.7|67.7|74.8|68.8|75.6|69.6|73.6|67.6|0
1759176000000|2025-09-29 20:00:00|74.7|68.7|75.2|69.2|75.6|69.6|74.5|68.5|0
1759237200000|2025-09-30 13:00:00|76.1|70.1|75.4|69.4|77.1|71.1|74.8|68.8|0
1759240800000|2025-09-30 14:00:00|75.3|69.3|74.6|68.6|76.9|70.9|74.2|68.2|0
1759244400000|2025-09-30 15:00:00|74.7|68.7|75.6|69.6|77.3|71.3|74.1|68.1|0
1759248000000|2025-09-30 16:00:00|75.5|69.5|75.8|69.8|76.2|70.2|73.9|67.9|0
1759251600000|2025-09-30 17:00:00|75.9|69.9|76.2|70.2|77.3|71.3|75.3|69.3|0
1759255200000|2025-09-30 18:00:00|76.1|70.1|74.1|68.1|76.3|70.3|73.4|67.4|0
1759258800000|2025-09-30 19:00:00|74.2|68.2|73.5|67.5|74.3|68.3|72.8|66.8|0
1759262400000|2025-09-30 20:00:00|73.6|67.6|74.5|68.5|74.6|68.6|73.4|67.4|0
1759323600000|2025-10-01 13:00:00|74.7|68.7|75.8|69.8|77.1|71.1|73.4|67.4|0
1759327200000|2025-10-01 14:00:00|75.5|69.5|73|67|76|70|72.1|66.1|0
1759330800000|2025-10-01 15:00:00|72.8|66.8|72|66|73.5|67.5|71.9|65.9|0
1759334400000|2025-10-01 16:00:00|71.9|65.9|71.6|65.6|72.3|66.3|71.6|65.6|0
1759338000000|2025-10-01 17:00:00|71.7|65.7|70.9|64.9|71.9|65.9|70.9|64.9|0
1759341600000|2025-10-01 18:00:00|70.8|64.8|69.9|63.9|71.1|65.1|69.6|63.6|0
1759345200000|2025-10-01 19:00:00|70.1|64.1|70.3|64.3|70.7|64.7|69.6|63.6|0
1759348800000|2025-10-01 20:00:00|70.4|64.4|71.1|65.1|71.2|65.2|70.4|64.4|0
1759410000000|2025-10-02 13:00:00|68.2|62.2|70|64|71|65|68.1|62.1|0
1759413600000|2025-10-02 14:00:00|70.2|64.2|71.7|65.7|71.9|65.9|69.5|63.5|0
1759417200000|2025-10-02 15:00:00|71.9|65.9|70.5|64.5|72.4|66.4|70.4|64.4|0
1759420800000|2025-10-02 16:00:00|70.6|64.6|71.7|65.7|72.4|66.4|70.5|64.5|0
1759424400000|2025-10-02 17:00:00|71.6|65.6|72.1|66.1|72.9|66.9|71.2|65.2|0
1759428000000|2025-10-02 18:00:00|72|66|71.9|65.9|72.3|66.3|71.5|65.5|0
1759431600000|2025-10-02 19:00:00|71.8|65.8|72|66|72.6|66.6|71.2|65.2|0
1759435200000|2025-10-02 20:00:00|71.9|65.9|71.9|65.9|72.1|66.1|71.6|65.6|0
1759496400000|2025-10-03 13:00:00|71.2|65.2|72.7|66.7|72.7|66.7|71|65|0
1759500000000|2025-10-03 14:00:00|72.8|66.8|72.6|66.6|73.9|67.9|72.2|66.2|0
1759503600000|2025-10-03 15:00:00|72.7|66.7|71.7|65.7|72.9|66.9|71.6|65.6|0
1759507200000|2025-10-03 16:00:00|71.8|65.8|71.9|65.9|72.2|66.2|71.2|65.2|0
1759510800000|2025-10-03 17:00:00|72|66|74.5|68.5|76.4|70.4|72|66|0
1759514400000|2025-10-03 18:00:00|74.4|68.4|72.6|66.6|76.1|70.1|72|66|0
1759518000000|2025-10-03 19:00:00|72.5|66.5|72.4|66.4|73.2|67.2|72|66|0
1759521600000|2025-10-03 20:00:00|72.3|66.3|72.7|66.7|73|67|72.1|66.1|0
1759755600000|2025-10-06 13:00:00|68.7|62.7|69.7|63.7|70|64|68.1|62.1|0
1759759200000|2025-10-06 14:00:00|69.8|63.8|69.9|63.9|71|65|69.5|63.5|0
1759762800000|2025-10-06 15:00:00|69.8|63.8|69.1|63.1|69.9|63.9|68.6|62.6|0
1759766400000|2025-10-06 16:00:00|69|63|69.3|63.3|69.9|63.9|68.8|62.8|0
1759770000000|2025-10-06 17:00:00|69.1|63.1|68.9|62.9|69.7|63.7|68.8|62.8|0
1759773600000|2025-10-06 18:00:00|69|63|69.5|63.5|69.7|63.7|68.9|62.9|0
1759777200000|2025-10-06 19:00:00|69.6|63.6|70.4|64.4|70.4|64.4|69.3|63.3|0
1759780800000|2025-10-06 20:00:00|70.5|64.5|70.7|64.7|70.9|64.9|70.1|64.1|0
1759842000000|2025-10-07 13:00:00|68.3|62.3|69.2|63.2|70|64|68.3|62.3|0
1759845600000|2025-10-07 14:00:00|69.3|63.3|70.3|64.3|70.7|64.7|68.2|62.2|0
1759849200000|2025-10-07 15:00:00|69|63|73.9|67.9|75.4|69.4|68.9|62.9|0
1759852800000|2025-10-07 16:00:00|74|68|74.5|68.5|75.8|69.8|72.7|66.7|0
1759856400000|2025-10-07 17:00:00|74.6|68.6|74.5|68.5|74.8|68.8|73|67|0
1759860000000|2025-10-07 18:00:00|74.4|68.4|73.5|67.5|75.1|69.1|73.4|67.4|0
1759863600000|2025-10-07 19:00:00|73.4|67.4|74|68|74.3|68.3|72.9|66.9|0
1759867200000|2025-10-07 20:00:00|73.8|67.8|73.7|67.7|73.8|67.8|72.9|66.9|0
1759928400000|2025-10-08 13:00:00|71.2|65.2|71.3|65.3|72.3|66.3|70.7|64.7|0
1759932000000|2025-10-08 14:00:00|71.2|65.2|70.9|64.9|71.7|65.7|69.7|63.7|0
1759935600000|2025-10-08 15:00:00|70.8|64.8|69.4|63.4|70.8|64.8|68.8|62.8|0
1759939200000|2025-10-08 16:00:00|69.5|63.5|69.6|63.6|70.3|64.3|69.2|63.2|0
1759942800000|2025-10-08 17:00:00|69.5|63.5|68.1|62.1|69.7|63.7|67.8|61.8|0
1759946400000|2025-10-08 18:00:00|68|62|68.8|62.8|69|63|67.7|61.7|0
1759950000000|2025-10-08 19:00:00|68.7|62.7|67.9|61.9|68.9|62.9|67.7|61.7|0
1759953600000|2025-10-08 20:00:00|67.8|61.8|68.1|62.1|68.3|62.3|67.8|61.8|0
1760014800000|2025-10-09 13:00:00|68|62|69.2|63.2|69.6|63.6|67.6|61.6|0
1760018400000|2025-10-09 14:00:00|69.3|63.3|70.2|64.2|71.5|65.5|69.2|63.2|0
1760022000000|2025-10-09 15:00:00|70.1|64.1|69.7|63.7|71.3|65.3|69.4|63.4|0
1760025600000|2025-10-09 16:00:00|69.6|63.6|71.8|65.8|71.9|65.9|69.1|63.1|0
1760029200000|2025-10-09 17:00:00|71.9|65.9|71.2|65.2|73.3|67.3|70|64|0
1760032800000|2025-10-09 18:00:00|71.3|65.3|70.2|64.2|72.1|66.1|70.1|64.1|0
1760036400000|2025-10-09 19:00:00|70.1|64.1|68.8|62.8|70.2|64.2|68.6|62.6|0
1760040000000|2025-10-09 20:00:00|68.6|62.6|69.2|63.2|69.2|63.2|66|60|0
1760101200000|2025-10-10 13:00:00|67.3|61.3|67.5|61.5|68.8|62.8|67|61|0
1760104800000|2025-10-10 14:00:00|67.6|61.6|76.2|61.2|77.3|65.8|67.3|60.2|0
1760108400000|2025-10-10 15:00:00|76.9|61.9|93.6|76.6|98.4|81.4|76.4|61.4|0
1760112000000|2025-10-10 16:00:00|93.7|76.7|99.9|82.9|100.2|83.2|91.8|74.8|0
1760115600000|2025-10-10 17:00:00|100|83|96.9|81.9|103|86|91.7|74.7|0
1760119200000|2025-10-10 18:00:00|96.8|81.8|101.4|86.4|102.5|87.5|92.1|77.1|0
1760122800000|2025-10-10 19:00:00|101.3|86.3|107.6|92.6|110|95|99.5|84.5|0
1760126400000|2025-10-10 20:00:00|107.7|92.7|107|89|107.9|92.9|105.3|88.8|0
1760360400000|2025-10-13 13:00:00|95|77|89.9|71.9|95.3|77.3|89.8|71.8|0
1760364000000|2025-10-13 14:00:00|89.7|71.7|88.7|81.9|92.1|82.2|84.7|70.4|0
1760367600000|2025-10-13 15:00:00|88.6|81.8|84.6|78.1|89.2|82.3|84|77.6|0
1760371200000|2025-10-13 16:00:00|84.5|78|82.6|76.3|85|78.5|82.3|75.9|0
1760374800000|2025-10-13 17:00:00|82.5|76.2|83.5|77.1|84.7|78.2|82.3|75.9|0
1760378400000|2025-10-13 18:00:00|83.4|77|84|77.6|84.4|77.9|81.9|75.6|0
1760382000000|2025-10-13 19:00:00|83.8|77.4|83.4|77|84.5|78|82.4|76|0
1760385600000|2025-10-13 20:00:00|83.6|77.1|83.9|77.4|84.4|77.9|83.4|77|0
1760446800000|2025-10-14 13:00:00|93.6|86.4|96.8|89.4|103.7|95.7|93.6|86.4|0
1760450400000|2025-10-14 14:00:00|96.7|89.3|92.1|85|97.7|90.2|90.5|83.5|0
1760454000000|2025-10-14 15:00:00|92|84.9|86.9|80.2|92.1|85|85.8|79.2|0
1760457600000|2025-10-14 16:00:00|86.8|80.3|84.4|77.9|88.6|81.8|82.3|75.9|0
1760461200000|2025-10-14 17:00:00|84.5|78|83.1|76.7|85.6|79|81.1|74.8|0
1760464800000|2025-10-14 18:00:00|83|76.6|82.9|76.5|83.7|77.2|81.2|75|0
1760468400000|2025-10-14 19:00:00|82.7|76.3|89.1|82.2|95.8|82.4|82.1|74.6|0
1760472000000|2025-10-14 20:00:00|89.3|82.4|90.3|83.4|91.3|84.3|87.8|81|0
1760533200000|2025-10-15 13:00:00|81|74.8|79.7|73.5|82.9|76.6|79.4|73.3|0
1760536800000|2025-10-15 14:00:00|79.6|73.4|78.6|72.5|79.7|73.5|77.3|71.3|0
1760540400000|2025-10-15 15:00:00|78.5|72.4|83.5|77|84.9|78.4|78.3|72.3|0
1760544000000|2025-10-15 16:00:00|83.4|77.1|85.3|78.8|85.5|78.9|81.6|75.3|0
1760547600000|2025-10-15 17:00:00|85|78.7|89.7|75.7|98|88.1|85|75.5|0
1760551200000|2025-10-15 18:00:00|89.8|75.8|84.1|77.6|91.4|81|83.9|75.5|0
1760554800000|2025-10-15 19:00:00|84|77.5|85.9|79.3|88.7|81.9|84|77.5|0
1760558400000|2025-10-15 20:00:00|86|79.2|86.2|79.6|86.3|79.7|84.1|77.6|0
1760619600000|2025-10-16 13:00:00|82.5|76.1|83.7|77.3|84.8|78.3|81.5|75.3|0
1760623200000|2025-10-16 14:00:00|83.5|77.1|84.6|78.1|85.8|79.2|81.5|75.2|0
1760626800000|2025-10-16 15:00:00|84.7|78.2|88.9|82|90|83.1|83.4|77|0
1760630400000|2025-10-16 16:00:00|89|82.2|93.3|86.1|101|93.3|88.5|81.7|0
1760634000000|2025-10-16 17:00:00|93.2|86.4|98.1|90.6|99.6|92|92.5|85.4|0
1760637600000|2025-10-16 18:00:00|98.2|90.7|101.1|93.3|107.7|99.4|97.8|90.3|0
1760641200000|2025-10-16 19:00:00|100.9|93.2|103.8|95.9|107.2|98.9|100.4|92.7|0
1760644800000|2025-10-16 20:00:00|103.5|95.8|108.1|99.8|108.2|99.8|101.4|93.6|0
1760706000000|2025-10-17 13:00:00|100.7|93|100.8|93|106.6|98.4|98.9|91.3|0
1760709600000|2025-10-17 14:00:00|100.7|92.9|102.3|94.4|102.7|94.8|95.9|88.5|0
1760713200000|2025-10-17 15:00:00|102.5|94.5|99.4|91.8|106.3|98.1|98.7|91.1|0
1760716800000|2025-10-17 16:00:00|99.3|91.7|98.2|90.6|99.4|91.8|95.5|88.2|0
1760720400000|2025-10-17 17:00:00|98.3|90.7|97.3|89.8|100.7|92.9|97|89.5|0
1760724000000|2025-10-17 18:00:00|97.4|89.9|93.9|86.7|97.4|89.9|93.1|85.9|0
1760727600000|2025-10-17 19:00:00|93.8|86.6|91.6|84.5|93.8|86.6|90.8|83.8|0
1760731200000|2025-10-17 20:00:00|91.4|84.3|89.1|81.1|91.6|84.6|88.5|81.1|0
1760965200000|2025-10-20 13:00:00|82.7|76.4|80|73.9|83.1|76.7|79.9|73.8|0
1760968800000|2025-10-20 14:00:00|79.9|73.7|75.9|69.9|80|73.8|75.6|69.6|0
1760972400000|2025-10-20 15:00:00|75.8|69.8|75|69|76|70|74.3|68.3|0
1760976000000|2025-10-20 16:00:00|74.9|68.9|74.3|68.3|75.6|69.6|74.3|68.3|0
1760979600000|2025-10-20 17:00:00|74.4|68.4|73.4|67.4|74.4|68.4|72.9|66.9|0
1760983200000|2025-10-20 18:00:00|73.5|67.5|74|68|74.5|68.5|72.9|66.9|0
1760986800000|2025-10-20 19:00:00|73.9|67.9|74.6|68.6|74.6|68.6|73.5|67.5|0
1760990400000|2025-10-20 20:00:00|74.5|68.5|75|67|75.1|68.9|73.9|67|0
1761051600000|2025-10-21 13:00:00|75.2|69.2|76.7|70.7|77.2|71.2|74.9|68.9|0
1761055200000|2025-10-21 14:00:00|76.5|70.5|72.3|66.3|77.2|71.2|72.3|66.3|0
1761058800000|2025-10-21 15:00:00|72.2|66.2|71.6|65.6|73.4|67.4|71.5|65.5|0
1761062400000|2025-10-21 16:00:00|71.7|65.7|73|67|73.2|67.2|71.1|65.1|0
1761066000000|2025-10-21 17:00:00|73.1|67.1|71.6|65.6|74.1|68.1|71.6|65.6|0
1761069600000|2025-10-21 18:00:00|71.7|65.7|71.5|65.5|72.2|66.2|71.3|65.3|0
1761073200000|2025-10-21 19:00:00|71.6|65.6|71.8|65.8|71.9|65.9|70.7|64.7|0
1761076800000|2025-10-21 20:00:00|71.7|65.7|74.2|66.2|74.3|68.2|70.1|64.1|0
1761138000000|2025-10-22 13:00:00|73.7|67.7|72.8|66.8|76|70|72.3|66.3|0
1761141600000|2025-10-22 14:00:00|72.9|66.9|74.6|68.6|78.3|72.3|72.2|66.2|0
1761145200000|2025-10-22 15:00:00|74.8|68.8|75.8|69.8|79.4|73.3|74|68|0
1761148800000|2025-10-22 16:00:00|75.9|69.9|79.4|73.3|83.3|76.9|75.6|69.6|0
1761152400000|2025-10-22 17:00:00|79.6|73.4|82.7|76.4|83.8|77.3|77.1|71.1|0
1761156000000|2025-10-22 18:00:00|82.6|76.3|80.4|74.2|84.5|78|80.4|74.2|0
1761159600000|2025-10-22 19:00:00|80.3|74|77.2|71.2|80.8|74.6|76.6|70.6|0
1761163200000|2025-10-22 20:00:00|77.3|71.3|77.7|69.7|77.8|71.6|75.9|69.6|0
1761224400000|2025-10-23 13:00:00|76.4|70.4|72.8|66.8|76.7|70.7|72.1|66.1|0
1761228000000|2025-10-23 14:00:00|72.4|66.4|71.6|65.6|74.7|68.7|71.6|65.6|0
1761231600000|2025-10-23 15:00:00|71.5|65.5|72|66|73.8|67.8|71.5|65.5|0
1761235200000|2025-10-23 16:00:00|72.1|66.1|70.8|64.8|72.3|66.3|69.3|63.3|0
1761238800000|2025-10-23 17:00:00|70.7|64.7|69.5|63.5|71.9|65.9|69.4|63.4|0
1761242400000|2025-10-23 18:00:00|69.6|63.6|69.6|63.6|70.1|64.1|69.1|63.1|0
1761246000000|2025-10-23 19:00:00|69.5|63.5|69.9|63.9|70.4|64.4|69.3|63.3|0
1761249600000|2025-10-23 20:00:00|69.8|63.8|70.5|62.5|70.6|64.1|66.4|60.4|0
1761310800000|2025-10-24 13:00:00|62.5|56.5|62.3|56.3|63.5|57.5|61.6|55.6|0
1761314400000|2025-10-24 14:00:00|62.4|56.4|62.4|56.4|63.2|57.2|60.5|54.5|0
1761318000000|2025-10-24 15:00:00|62.3|56.3|62.2|56.2|62.9|56.9|59.7|53.7|0
1761321600000|2025-10-24 16:00:00|62.1|56.1|62.1|56.1|62.9|56.9|61.6|55.6|0
1761325200000|2025-10-24 17:00:00|62.2|56.2|61.9|55.9|62.3|56.3|61.4|55.4|0
1761328800000|2025-10-24 18:00:00|62|56|61.9|55.9|62.3|56.3|61.9|55.9|0