1614866400000|2021-03-04 14:00:00|1262.6|1252.6|1418.6|1408.6|1436|1426|1246.1|1236.1|0
1614870000000|2021-03-04 15:00:00|1412.8|1402.8|1290|1280|1497.7|1487.7|1258.9|1248.9|0
1614873600000|2021-03-04 16:00:00|1289|1279|1271.1|1261.1|1333|1323|1216.9|1206.9|0
1614877200000|2021-03-04 17:00:00|1265.5|1255.5|1526.1|1516.1|1562.9|1552.9|1231|1221|0
1614880800000|2021-03-04 18:00:00|1525|1515|1699.4|1689.4|1700.8|1690.8|1492.4|1482.4|0
1614884400000|2021-03-04 19:00:00|1698.5|1688.5|1497.9|1487.9|1698.5|1688.5|1475.4|1465.4|0
1614888000000|2021-03-04 20:00:00|1496.3|1486.3|1542.1|1532.1|1602.8|1592.8|1477.6|1467.6|0
1614891600000|2021-03-04 21:00:00|1535.3|1525.3|1527.6|1517.6|1536.7|1526.7|1513.1|1503.1|0
1614952800000|2021-03-05 14:00:00|1482.7|1472.7|1590|1580|1646.5|1636.5|1474.4|1464.4|0
1614956400000|2021-03-05 15:00:00|1585.7|1575.7|1667|1657|1686.3|1676.3|1516.1|1506.1|0
1614960000000|2021-03-05 16:00:00|1668.1|1658.1|1644.7|1634.7|1797.1|1787.1|1638.6|1628.6|0
1614963600000|2021-03-05 17:00:00|1652|1642|1483.2|1473.2|1688.7|1678.7|1475.2|1465.2|0
1614967200000|2021-03-05 18:00:00|1483.3|1473.3|1419.1|1409.1|1556.4|1546.4|1381.1|1371.1|0
1614970800000|2021-03-05 19:00:00|1414.9|1404.9|1338.4|1328.4|1493.2|1483.2|1330|1320|0
1614974400000|2021-03-05 20:00:00|1336.4|1326.4|1341|1331|1375.3|1365.3|1309.1|1299.1|0
1614978000000|2021-03-05 21:00:00|1345.9|1335.9|1350.6|1340.6|1354.6|1344.6|1335.9|1325.9|0
1615212000000|2021-03-08 14:00:00|1449.7|1439.7|1429.9|1419.9|1478.4|1468.4|1308.3|1298.3|0
1615215600000|2021-03-08 15:00:00|1426.7|1416.7|1371.9|1361.9|1468.4|1458.4|1291.3|1281.3|0
1615219200000|2021-03-08 16:00:00|1370.9|1360.9|1498.1|1488.1|1498.1|1488.1|1333.3|1323.3|0
1615222800000|2021-03-08 17:00:00|1497.2|1487.2|1482.3|1472.3|1522.3|1512.3|1418.2|1408.2|0
1615226400000|2021-03-08 18:00:00|1481.4|1471.4|1581.1|1571.1|1584.6|1574.6|1433.9|1423.9|0
1615230000000|2021-03-08 19:00:00|1585|1575|1585.2|1575.2|1610.4|1600.4|1510.7|1500.7|0
1615233600000|2021-03-08 20:00:00|1584.7|1574.7|1716.7|1706.7|1717.7|1707.7|1584.7|1574.7|0
1615237200000|2021-03-08 21:00:00|1712|1702|1668.9|1658.9|1712|1702|1657.4|1647.4|0
1615298400000|2021-03-09 14:00:00|1361.9|1351.9|1302.2|1292.2|1416.4|1406.4|1290.5|1280.5|0
1615302000000|2021-03-09 15:00:00|1299.4|1289.4|1300.7|1290.7|1315.2|1305.2|1238.6|1228.6|0
1615305600000|2021-03-09 16:00:00|1299|1289|1259.3|1249.3|1321.1|1311.1|1245.8|1235.8|0
1615309200000|2021-03-09 17:00:00|1258.3|1248.3|1232.7|1222.7|1269.5|1259.5|1210.1|1200.1|0
1615312800000|2021-03-09 18:00:00|1231.6|1221.6|1152.3|1142.3|1231.6|1221.6|1148.5|1138.5|0
1615316400000|2021-03-09 19:00:00|1150.3|1140.3|1172|1162|1198.9|1188.9|1149|1139|0
1615320000000|2021-03-09 20:00:00|1170.9|1160.9|1226.1|1216.1|1229.5|1219.5|1139.5|1129.5|0
1615323600000|2021-03-09 21:00:00|1218.1|1208.1|1225.6|1215.6|1236.9|1226.9|1210.8|1200.8|0
1615384800000|2021-03-10 14:00:00|1086.5|1076.5|1096.9|1086.9|1134.9|1124.9|1029.7|1019.7|0
1615388400000|2021-03-10 15:00:00|1094.3|1084.3|1193|1183|1251.2|1241.2|1052.4|1042.4|0
1615392000000|2021-03-10 16:00:00|1193.6|1183.6|1168.5|1158.5|1236.3|1226.3|1147.7|1137.7|0
1615395600000|2021-03-10 17:00:00|1167.1|1157.1|1180|1170|1260.8|1250.8|1160.7|1150.7|0
1615399200000|2021-03-10 18:00:00|1177.5|1167.5|1252.2|1242.2|1285.2|1275.2|1175.6|1165.6|0
1615402800000|2021-03-10 19:00:00|1251|1241|1192.5|1182.5|1268.3|1258.3|1166.2|1156.2|0
1615406400000|2021-03-10 20:00:00|1191.1|1181.1|1254.6|1244.6|1259.6|1249.6|1170.7|1160.7|0
1615410000000|2021-03-10 21:00:00|1254.1|1244.1|1229.7|1219.7|1256.1|1246.1|1228.2|1218.2|0
1615471200000|2021-03-11 14:00:00|1004|994|1044|1034|1073.6|1063.6|1001.8|991.8|0
1615474800000|2021-03-11 15:00:00|1040.6|1030.6|982.6|972.6|1092.9|1082.9|979.4|969.4|0
1615478400000|2021-03-11 16:00:00|980.4|970.4|939|929|980.9|970.9|920.9|910.9|0
1615482000000|2021-03-11 17:00:00|936.5|926.5|932.7|922.7|951.7|941.7|912.8|902.8|0
1615485600000|2021-03-11 18:00:00|931.6|921.6|933|923|947.9|937.9|889.1|879.1|0
1615489200000|2021-03-11 19:00:00|929.9|919.9|944.3|934.3|946.1|936.1|915.7|905.7|0
1615492800000|2021-03-11 20:00:00|943.5|933.5|961.7|951.7|965.6|955.6|919.9|909.9|0
1615496400000|2021-03-11 21:00:00|960.7|950.7|946|936|966.6|956.6|938.5|928.5|0
1615557600000|2021-03-12 14:00:00|1159.6|1151.6|1113.9|1105.9|1205.1|1197.1|1111.1|1103.1|0
1615561200000|2021-03-12 15:00:00|1113.1|1105.1|1211.2|1203.2|1233.5|1225.5|1099.9|1091.9|0
1615564800000|2021-03-12 16:00:00|1213.4|1205.4|1144.7|1136.7|1234.4|1226.4|1126.7|1118.7|0
1615568400000|2021-03-12 17:00:00|1141.9|1133.9|1131.2|1123.2|1161.3|1153.3|1078.8|1070.8|0
1615572000000|2021-03-12 18:00:00|1130.8|1122.8|1122|1114|1149.2|1141.2|1095.6|1087.6|0
1615575600000|2021-03-12 19:00:00|1121.3|1113.3|1094.9|1086.9|1133.6|1125.6|1081.2|1073.2|0
1615579200000|2021-03-12 20:00:00|1095.3|1087.3|1071.7|1063.7|1126|1118|1061|1053|0
1615582800000|2021-03-12 21:00:00|1069.3|1061.3|1068.8|1060.8|1071.5|1063.5|1058.1|1050.1|0
1615813200000|2021-03-15 13:00:00|1053.3|1045.3|1041.5|1033.5|1104.8|1096.8|1021|1013|0
1615816800000|2021-03-15 14:00:00|1042.6|1034.6|1028.9|1020.9|1094.6|1086.6|1008.3|1000.3|0
1615820400000|2021-03-15 15:00:00|1029.6|1021.6|1070.8|1062.8|1122.3|1114.3|1015.4|1007.4|0
1615824000000|2021-03-15 16:00:00|1071.8|1063.8|1043.2|1035.2|1077.9|1069.9|1034.7|1026.7|0
1615827600000|2021-03-15 17:00:00|1041.3|1033.3|1022.3|1014.3|1059.4|1051.4|1018.3|1010.3|0
1615831200000|2021-03-15 18:00:00|1022.2|1014.2|974.3|966.3|1022.2|1014.2|972.4|964.4|0
1615834800000|2021-03-15 19:00:00|974.2|966.2|929.6|921.6|1002.8|994.8|920.9|912.9|0
1615838400000|2021-03-15 20:00:00|926.2|918.2|922.3|914.3|932.1|924.1|905.6|897.6|0
1615899600000|2021-03-16 13:00:00|811.8|803.8|769.6|761.6|841|833|765.9|757.9|0
1615903200000|2021-03-16 14:00:00|769|761|719.9|711.9|781.5|773.5|707|699|0
1615906800000|2021-03-16 15:00:00|719.1|711.1|750.3|742.3|755.5|747.5|711.3|703.3|0
1615910400000|2021-03-16 16:00:00|750.4|742.4|782.8|774.8|823.8|815.8|738.3|730.3|0
1615914000000|2021-03-16 17:00:00|782.4|774.4|813|805|832.5|824.5|752.1|744.1|0
1615917600000|2021-03-16 18:00:00|814|806|870.3|862.3|916.5|908.5|798.9|790.9|0
1615921200000|2021-03-16 19:00:00|871.3|863.3|854.8|846.8|892.5|884.5|807|799|0
1615924800000|2021-03-16 20:00:00|855|847|838|830|858.4|850.4|831.4|823.4|0
1615986000000|2021-03-17 13:00:00|1033|1025|957.3|949.3|1059|1051|951.4|943.4|0
1615989600000|2021-03-17 14:00:00|959|951|983.5|975.5|1003|995|921.8|913.8|0
1615993200000|2021-03-17 15:00:00|983.8|975.8|1024|1016|1045.8|1037.8|972|964|0
1615996800000|2021-03-17 16:00:00|1025.8|1017.8|1030.8|1022.8|1055|1047|974.3|966.3|0
1616000400000|2021-03-17 17:00:00|1032.3|1024.3|999.8|991.8|1042|1034|979.3|971.3|0
1616004000000|2021-03-17 18:00:00|982.6|974.6|759|751|986.1|978.1|759|751|0
1616007600000|2021-03-17 19:00:00|758.1|750.1|804|796|836.8|828.8|723.7|715.7|0
1616011200000|2021-03-17 20:00:00|802.1|794.1|805|797|818.3|810.3|796.4|788.4|0
1616072400000|2021-03-18 13:00:00|984.3|976.3|993.9|985.9|1054.6|1046.6|980.8|972.8|0
1616076000000|2021-03-18 14:00:00|995.3|987.3|1022.3|1014.3|1073.5|1065.5|995.3|987.3|0
1616079600000|2021-03-18 15:00:00|1022.6|1014.6|1035.4|1027.4|1059.3|1051.3|1001.6|993.6|0
1616083200000|2021-03-18 16:00:00|1037.8|1029.8|1091|1083|1091.5|1083.5|981.5|973.5|0
1616086800000|2021-03-18 17:00:00|1089.8|1081.8|1017.8|1009.8|1090.8|1082.8|1012.3|1004.3|0
1616090400000|2021-03-18 18:00:00|1017.9|1009.9|1142.5|1134.5|1166.3|1158.3|1014|1006|0
1616094000000|2021-03-18 19:00:00|1147.5|1139.5|1210.6|1202.6|1226.3|1218.3|1129.8|1121.8|0
1616097600000|2021-03-18 20:00:00|1206|1198|1172.8|1164.8|1214.5|1206.5|1164.4|1156.4|0
1616421600000|2021-03-22 14:00:00|1230.8|1222.8|1191.9|1183.9|1244.9|1236.9|1183.9|1175.9|0
1616425200000|2021-03-22 15:00:00|1190.7|1182.7|1175.2|1167.2|1195.7|1187.7|1162.7|1154.7|0
1616428800000|2021-03-22 16:00:00|1173.9|1165.9|1116.4|1108.4|1173.9|1165.9|1112.3|1104.3|0
1616432400000|2021-03-22 17:00:00|1115.7|1107.7|1124.1|1116.1|1140.9|1132.9|1115.2|1107.2|0
1616436000000|2021-03-22 18:00:00|1124.3|1116.3|1120|1112|1133.5|1125.5|1117.3|1109.3|0
1616439600000|2021-03-22 19:00:00|1120.2|1112.2|1167.2|1159.2|1168.2|1160.2|1115.3|1107.3|0
1616443200000|2021-03-22 20:00:00|1166.7|1158.7|1161.2|1153.2|1168|1160|1157.5|1149.5|0
1616504400000|2021-03-23 13:00:00|1146.5|1138.5|1154.3|1146.3|1174.4|1166.4|1130.6|1122.6|0
1616508000000|2021-03-23 14:00:00|1153.5|1145.5|1118.6|1110.6|1169.9|1161.9|1110.3|1102.3|0
1616511600000|2021-03-23 15:00:00|1117.1|1109.1|1124|1116|1132.5|1124.5|1084.7|1076.7|0
1616515200000|2021-03-23 16:00:00|1122.4|1114.4|1117.8|1109.8|1150|1142|1105.7|1097.7|0
1616518800000|2021-03-23 17:00:00|1117.7|1109.7|1152.9|1144.9|1159.9|1151.9|1097.2|1089.2|0
1616522400000|2021-03-23 18:00:00|1151.6|1143.6|1175.2|1167.2|1175.5|1167.5|1121.8|1113.8|0
1616526000000|2021-03-23 19:00:00|1175.5|1167.5|1205.9|1197.9|1226.6|1218.6|1162.7|1154.7|0
1616529600000|2021-03-23 20:00:00|1206.8|1198.8|1188.8|1180.8|1206.8|1198.8|1185.4|1177.4|0
1616590800000|2021-03-24 13:00:00|1180.6|1172.6|1241.3|1233.3|1249.8|1241.8|1180.6|1172.6|0
1616594400000|2021-03-24 14:00:00|1246.5|1238.5|1204.6|1196.6|1276|1268|1197.2|1189.2|0
1616598000000|2021-03-24 15:00:00|1201.5|1193.5|1226.9|1218.9|1237|1229|1163.1|1155.1|0
1616601600000|2021-03-24 16:00:00|1227.2|1219.2|1244.8|1236.8|1247.9|1239.9|1208.4|1200.4|0
1616605200000|2021-03-24 17:00:00|1247.5|1239.5|1240.9|1232.9|1295|1287|1239.9|1231.9|0
1616608800000|2021-03-24 18:00:00|1241.5|1233.5|1301.7|1293.7|1304.6|1296.6|1237.8|1229.8|0
1616612400000|2021-03-24 19:00:00|1303.2|1295.2|1369.7|1361.7|1370.4|1362.4|1287.3|1279.3|0
1616616000000|2021-03-24 20:00:00|1369.2|1361.2|1360.3|1352.3|1374.3|1366.3|1358.2|1350.2|0
1616677200000|2021-03-25 13:00:00|1428.8|1420.8|1369.4|1361.4|1428.8|1420.8|1359.9|1351.9|0
1616680800000|2021-03-25 14:00:00|1370.3|1362.3|1478.7|1470.7|1503.3|1495.3|1333.1|1325.1|0
1616684400000|2021-03-25 15:00:00|1480.9|1472.9|1443.9|1435.9|1520.8|1512.8|1439.1|1431.1|0
1616688000000|2021-03-25 16:00:00|1443.7|1435.7|1395.2|1387.2|1455|1447|1374.4|1366.4|0
1616691600000|2021-03-25 17:00:00|1394.2|1386.2|1436.8|1428.8|1437.1|1429.1|1368.6|1360.6|0
1616695200000|2021-03-25 18:00:00|1434.8|1426.8|1373.3|1365.3|1472.3|1464.3|1369.6|1361.6|0
1616698800000|2021-03-25 19:00:00|1373.9|1365.9|1375.4|1367.4|1384|1376|1334.5|1326.5|0
1616702400000|2021-03-25 20:00:00|1374|1366|1357.2|1349.2|1374|1366|1356.4|1348.4|0
1616763600000|2021-03-26 13:00:00|1354.1|1346.1|1334.2|1326.2|1368.1|1360.1|1316.9|1308.9|0
1616767200000|2021-03-26 14:00:00|1333.3|1325.3|1324.7|1316.7|1354|1346|1285.5|1277.5|0
1616770800000|2021-03-26 15:00:00|1323.6|1315.6|1306.7|1298.7|1374.1|1366.1|1306.7|1298.7|0
1616774400000|2021-03-26 16:00:00|1306.3|1298.3|1308.9|1300.9|1332|1324|1280.3|1272.3|0
1616778000000|2021-03-26 17:00:00|1308.1|1300.1|1331.1|1323.1|1344.9|1336.9|1273.2|1265.2|0
1616781600000|2021-03-26 18:00:00|1330.7|1322.7|1348.3|1340.3|1424.4|1416.4|1320.6|1312.6|0
1616785200000|2021-03-26 19:00:00|1348.5|1340.5|1200.6|1192.6|1355.1|1347.1|1190.2|1182.2|0
1616788800000|2021-03-26 20:00:00|1199.7|1191.7|1193.2|1185.2|1214.5|1206.5|1172.5|1164.5|0
1617022800000|2021-03-29 13:00:00|1206.4|1198.4|1280.5|1272.5|1285.8|1277.8|1188.4|1180.4|0
1617026400000|2021-03-29 14:00:00|1284.9|1276.9|1278.1|1270.1|1317.6|1309.6|1247.4|1239.4|0
1617030000000|2021-03-29 15:00:00|1278.3|1270.3|1253|1245|1306.5|1298.5|1238.7|1230.7|0
1617033600000|2021-03-29 16:00:00|1253.2|1245.2|1198.8|1190.8|1287.1|1279.1|1197.6|1189.6|0
1617037200000|2021-03-29 17:00:00|1198.2|1190.2|1210.1|1202.1|1213|1205|1173.9|1165.9|0
1617040800000|2021-03-29 18:00:00|1208.8|1200.8|1248.3|1240.3|1262.9|1254.9|1205.5|1197.5|0
1617044400000|2021-03-29 19:00:00|1244|1236|1209.9|1201.9|1244|1236|1196.7|1188.7|0
1617048000000|2021-03-29 20:00:00|1209.7|1201.7|1193.7|1185.7|1209.8|1201.8|1190.9|1182.9|0
1617109200000|2021-03-30 13:00:00|1304.2|1296.2|1304.6|1296.6|1325.8|1317.8|1287.2|1279.2|0
1617112800000|2021-03-30 14:00:00|1311.1|1303.1|1284.6|1276.6|1349.2|1341.2|1276.3|1268.3|0
1617116400000|2021-03-30 15:00:00|1283.1|1275.1|1281.3|1273.3|1298.7|1290.7|1237.8|1229.8|0
1617120000000|2021-03-30 16:00:00|1282.1|1274.1|1290.7|1282.7|1304.6|1296.6|1272.7|1264.7|0
1617123600000|2021-03-30 17:00:00|1289.9|1281.9|1287.7|1279.7|1308.9|1300.9|1266.1|1258.1|0
1617127200000|2021-03-30 18:00:00|1287.6|1279.6|1247.7|1239.7|1298.4|1290.4|1245|1237|0
1617130800000|2021-03-30 19:00:00|1248.6|1240.6|1245.5|1237.5|1287.1|1279.1|1232.4|1224.4|0
1617134400000|2021-03-30 20:00:00|1241|1233|1245.6|1237.6|1254.8|1246.8|1239.6|1231.6|0
1617195600000|2021-03-31 13:00:00|1175.7|1167.7|1111.2|1103.2|1181.3|1173.3|1108.2|1100.2|0
1617199200000|2021-03-31 14:00:00|1111.1|1103.1|1066.6|1058.6|1111.1|1103.1|1052.6|1044.6|0
1617202800000|2021-03-31 15:00:00|1067.2|1059.2|1062.3|1054.3|1083.6|1075.6|1057.5|1049.5|0
1617206400000|2021-03-31 16:00:00|1062.5|1054.5|1055|1047|1062.5|1054.5|1044.7|1036.7|0
1617210000000|2021-03-31 17:00:00|1055.3|1047.3|1059.4|1051.4|1064.1|1056.1|1040.6|1032.6|0
1617213600000|2021-03-31 18:00:00|1060.4|1052.4|1058.9|1050.9|1079.7|1071.7|1050.4|1042.4|0
1617217200000|2021-03-31 19:00:00|1060.2|1052.2|1087.4|1079.4|1096.8|1088.8|1033|1025|0
1617220800000|2021-03-31 20:00:00|1083.8|1075.8|1080.7|1072.7|1083.8|1075.8|1071.8|1063.8|0
1617282000000|2021-04-01 13:00:00|943.5|935.5|930.7|922.7|946.2|938.2|922.9|914.9|0
1617285600000|2021-04-01 14:00:00|929.7|921.7|921.2|913.2|949.8|941.8|909.2|901.2|0
1617289200000|2021-04-01 15:00:00|920.7|912.7|937.6|929.6|945.6|937.6|914|906|0
1617292800000|2021-04-01 16:00:00|938.6|930.6|922.8|914.8|941.3|933.3|918.5|910.5|0
1617296400000|2021-04-01 17:00:00|922.2|914.2|932.7|924.7|947.7|939.7|918.4|910.4|0
1617300000000|2021-04-01 18:00:00|932.6|924.6|918.7|910.7|937.3|929.3|913.5|905.5|0
1617303600000|2021-04-01 19:00:00|919.1|911.1|900.5|892.5|936|928|897.8|889.8|0
1617307200000|2021-04-01 20:00:00|901.5|893.5|893.8|885.8|901.5|893.5|892.2|884.2|0
1617627600000|2021-04-05 13:00:00|813.3|805.3|792.9|784.9|823.8|815.8|782.8|774.8|0
1617631200000|2021-04-05 14:00:00|791.8|783.8|780.3|772.3|804.2|796.2|763.8|755.8|0
1617634800000|2021-04-05 15:00:00|778.8|770.8|767.5|759.5|785.1|777.1|756|748|0
1617638400000|2021-04-05 16:00:00|766.9|758.9|748|740|766.9|758.9|743.1|735.1|0
1617642000000|2021-04-05 17:00:00|747|739|731.5|723.5|749.2|741.2|729.2|721.2|0
1617645600000|2021-04-05 18:00:00|731.2|723.2|735.6|727.6|737.7|729.7|725.9|717.9|0
1617649200000|2021-04-05 19:00:00|735.7|727.7|738.6|730.6|751.8|743.8|725.2|717.2|0
1617652800000|2021-04-05 20:00:00|739.6|731.6|741.6|733.6|743.6|735.6|734.8|726.8|0
1617714000000|2021-04-06 13:00:00|753.3|745.3|730.6|722.6|762.8|754.8|728.3|720.3|0
1617717600000|2021-04-06 14:00:00|729.8|721.8|722.9|714.9|749|741|716.6|708.6|0
1617721200000|2021-04-06 15:00:00|723.6|715.6|691.4|683.4|728.7|720.7|690.6|682.6|0
1617724800000|2021-04-06 16:00:00|690.7|682.7|712.5|704.5|715.3|707.3|690.6|682.6|0
1617728400000|2021-04-06 17:00:00|712.8|704.8|726.4|718.4|755.1|747.1|711.1|703.1|0
1617732000000|2021-04-06 18:00:00|725.8|717.8|717.4|709.4|731.4|723.4|711.5|703.5|0
1617735600000|2021-04-06 19:00:00|717.7|709.7|739.5|731.5|754.8|746.8|715|707|0
1617739200000|2021-04-06 20:00:00|739.4|731.4|735.5|727.5|740|732|734.4|726.4|0
1617800400000|2021-04-07 13:00:00|772.1|764.1|735.8|727.8|772.6|764.6|731.8|723.8|0
1617804000000|2021-04-07 14:00:00|736|728|721.7|713.7|742.2|734.2|709.6|701.6|0
1617807600000|2021-04-07 15:00:00|720.8|712.8|721.9|713.9|743.9|735.9|703.6|695.6|0
1617811200000|2021-04-07 16:00:00|722.3|714.3|736.9|728.9|745.3|737.3|715.6|707.6|0
1617814800000|2021-04-07 17:00:00|737.1|729.1|723.6|715.6|742.4|734.4|721|713|0
1617818400000|2021-04-07 18:00:00|722.5|714.5|711.3|703.3|724.6|716.6|696.8|688.8|0
1617822000000|2021-04-07 19:00:00|710.7|702.7|717.4|709.4|737.2|729.2|700.2|692.2|0
1617825600000|2021-04-07 20:00:00|717.7|709.7|709.1|701.1|718.6|710.6|708.5|700.5|0
1617886800000|2021-04-08 13:00:00|635.3|627.3|641.1|633.1|666.4|658.4|628.5|620.5|0
1617890400000|2021-04-08 14:00:00|640.4|632.4|656.9|648.9|673.4|665.4|638.1|630.1|0
1617894000000|2021-04-08 15:00:00|657.8|649.8|650.3|642.3|670.9|662.9|647.8|639.8|0
1617897600000|2021-04-08 16:00:00|649.9|641.9|651.8|643.8|660.4|652.4|642.4|634.4|0
1617901200000|2021-04-08 17:00:00|652.1|644.1|648.8|640.8|656.4|648.4|644.2|636.2|0
1617904800000|2021-04-08 18:00:00|648.5|640.5|646.4|638.4|650.5|642.5|637.6|629.6|0
1617908400000|2021-04-08 19:00:00|646.1|638.1|632.2|624.2|650.8|642.8|632.2|624.2|0
1617912000000|2021-04-08 20:00:00|631.9|623.9|625.1|617.1|633.5|625.5|618.3|610.3|0
1617973200000|2021-04-09 13:00:00|674.2|666.2|651.7|643.7|687.6|679.6|647.8|639.8|0
1617976800000|2021-04-09 14:00:00|651.8|643.8|661.2|653.2|664.5|656.5|639.9|631.9|0
1617980400000|2021-04-09 15:00:00|660.8|652.8|633.8|625.8|669.2|661.2|631.2|623.2|0
1617984000000|2021-04-09 16:00:00|633.6|625.6|629.7|621.7|644|636|628.9|620.9|0
1617987600000|2021-04-09 17:00:00|629.4|621.4|621.6|613.6|634.8|626.8|617.2|609.2|0
1617991200000|2021-04-09 18:00:00|620.6|612.6|626.9|618.9|631|623|616.3|608.3|0
1617994800000|2021-04-09 19:00:00|626.7|618.7|594.5|586.5|631.1|623.1|587.9|579.9|0
1617998400000|2021-04-09 20:00:00|592.8|584.8|603.7|595.7|606.3|598.3|588.8|580.8|0
1618232400000|2021-04-12 13:00:00|622.7|614.7|626.2|618.2|639.4|631.4|603|595|0
1618236000000|2021-04-12 14:00:00|625.8|617.8|628|620|650.2|642.2|607.5|599.5|0
1618239600000|2021-04-12 15:00:00|626.7|618.7|618|610|632.6|624.6|614.4|606.4|0
1618243200000|2021-04-12 16:00:00|617.6|609.6|598.3|590.3|628.1|620.1|597.5|589.5|0
1618246800000|2021-04-12 17:00:00|598.6|590.6|616.8|608.8|619|611|592.1|584.1|0
1618250400000|2021-04-12 18:00:00|617.5|609.5|616.5|608.5|620.4|612.4|602.8|594.8|0
1618254000000|2021-04-12 19:00:00|617.6|609.6|594.5|586.5|624.7|616.7|586.2|578.2|0
1618257600000|2021-04-12 20:00:00|595.5|587.5|589.8|581.8|595.5|587.5|588.6|580.6|0
1618318800000|2021-04-13 13:00:00|554.1|546.1|531.5|523.5|555.6|547.6|527.7|519.7|0
1618322400000|2021-04-13 14:00:00|531.2|523.2|541.8|533.8|551.7|543.7|527.4|519.4|0
1618326000000|2021-04-13 15:00:00|541.9|533.9|544.3|536.3|554.8|546.8|534.8|526.8|0
1618329600000|2021-04-13 16:00:00|543.6|535.6|549.3|541.3|551.3|543.3|539.9|531.9|0
1618333200000|2021-04-13 17:00:00|548.8|540.8|528.5|520.5|549.8|541.8|522|514|0
1618336800000|2021-04-13 18:00:00|528.8|520.8|511.3|503.3|533|525|510.4|502.4|0
1618340400000|2021-04-13 19:00:00|511.5|503.5|513.5|505.5|518.5|510.5|501|493|0
1618344000000|2021-04-13 20:00:00|514.8|506.8|511.6|503.6|516.8|508.8|511.4|503.4|0
1618405200000|2021-04-14 13:00:00|518.5|510.5|511.4|503.4|526|518|511.4|503.4|0
1618408800000|2021-04-14 14:00:00|512.6|504.6|541.3|533.3|541.3|533.3|512.6|504.6|0
1618412400000|2021-04-14 15:00:00|540.1|532.1|545.8|537.8|571.4|563.4|533|525|0
1618416000000|2021-04-14 16:00:00|546|538|538.4|530.4|559|551|535.7|527.7|0
1618419600000|2021-04-14 17:00:00|538.5|530.5|578.3|570.3|582.6|574.6|537.8|529.8|0
1618423200000|2021-04-14 18:00:00|579.1|571.1|595|587|603.6|595.6|567.1|559.1|0
1618426800000|2021-04-14 19:00:00|595.7|587.7|595|587|615|607|576.6|568.6|0
1618430400000|2021-04-14 20:00:00|592.4|584.4|583.6|575.6|592.4|584.4|582.3|574.3|0
1618491600000|2021-04-15 13:00:00|513.4|505.4|517.8|509.8|518.5|510.5|505.7|497.7|0
1618495200000|2021-04-15 14:00:00|517.3|509.3|503.1|495.1|527.8|519.8|494.2|486.2|0
1618498800000|2021-04-15 15:00:00|501.6|493.6|513.5|505.5|517.2|509.2|488.4|480.4|0
1618502400000|2021-04-15 16:00:00|513.2|505.2|487.9|479.9|521.8|513.8|486.8|478.8|0
1618506000000|2021-04-15 17:00:00|487.5|479.5|485.3|477.3|501.3|493.3|481.2|473.2|0
1618509600000|2021-04-15 18:00:00|484.6|476.6|491.2|483.2|495.9|487.9|480.1|472.1|0
1618513200000|2021-04-15 19:00:00|490.9|482.9|475.2|467.2|501.7|493.7|465.5|457.5|0
1618516800000|2021-04-15 20:00:00|474.2|466.2|478.4|470.4|478.9|470.9|471.4|463.4|0
1618578000000|2021-04-16 13:00:00|491.6|483.6|497.8|489.8|502.8|494.8|481|473|0
1618581600000|2021-04-16 14:00:00|499.3|491.3|478.7|470.7|501.5|493.5|465.7|457.7|0
1618585200000|2021-04-16 15:00:00|478.6|470.6|462.8|454.8|487.3|479.3|460.1|452.1|0
1618588800000|2021-04-16 16:00:00|463.1|455.1|459.9|451.9|465.2|457.2|449.2|441.2|0
1618592400000|2021-04-16 17:00:00|459.7|451.7|464.3|456.3|464.3|456.3|451.4|443.4|0
1618596000000|2021-04-16 18:00:00|464.2|456.2|449.7|441.7|465.4|457.4|448.1|440.1|0
1618599600000|2021-04-16 19:00:00|449.4|441.4|449.5|441.5|454.3|446.3|444.4|436.4|0
1618603200000|2021-04-16 20:00:00|448.1|440.1|451.8|443.8|454.4|446.4|448|440|0
1618837200000|2021-04-19 13:00:00|448.3|440.3|460.4|452.4|465.8|457.8|445.8|437.8|0
1618840800000|2021-04-19 14:00:00|460.1|452.1|501.2|493.2|534.5|526.5|454.7|446.7|0
1618844400000|2021-04-19 15:00:00|500.9|492.9|524.2|516.2|537.5|529.5|489.7|481.7|0
1618848000000|2021-04-19 16:00:00|524.3|516.3|554.2|546.2|568.9|560.9|517.2|509.2|0
1618851600000|2021-04-19 17:00:00|554.9|546.9|536.4|528.4|558.8|550.8|524.7|516.7|0
1618855200000|2021-04-19 18:00:00|536.2|528.2|531.4|523.4|547.5|539.5|526.3|518.3|0
1618858800000|2021-04-19 19:00:00|531.3|523.3|525.2|517.2|549.3|541.3|525.2|517.2|0
1618862400000|2021-04-19 20:00:00|525.8|517.8|528.7|520.7|532.2|524.2|524.5|516.5|0
1618923600000|2021-04-20 13:00:00|547.6|539.6|522.4|514.4|549.6|541.6|511.1|503.1|0
1618927200000|2021-04-20 14:00:00|524.4|516.4|584.4|576.4|596.1|588.1|518.2|510.2|0
1618930800000|2021-04-20 15:00:00|585.1|577.1|606.7|598.7|633.6|625.6|576.7|568.7|0
1618934400000|2021-04-20 16:00:00|606.1|598.1|593.6|585.6|611.2|603.2|585.2|577.2|0
1618938000000|2021-04-20 17:00:00|594.3|586.3|584.4|576.4|614.6|606.6|583.7|575.7|0
1618941600000|2021-04-20 18:00:00|584.5|576.5|621|613|626.6|618.6|580.9|572.9|0
1618945200000|2021-04-20 19:00:00|621.5|613.5|578.7|570.7|621.5|613.5|571.6|563.6|0
1618948800000|2021-04-20 20:00:00|576.4|568.4|606.3|598.3|615.6|607.6|574.8|566.8|0
1619010000000|2021-04-21 13:00:00|608.2|600.2|575.7|567.7|634.2|626.2|575.5|567.5|0
1619013600000|2021-04-21 14:00:00|576.6|568.6|586.3|578.3|600.1|592.1|566.4|558.4|0
1619017200000|2021-04-21 15:00:00|586.1|578.1|531|523|590.5|582.5|529.2|521.2|0
1619020800000|2021-04-21 16:00:00|530|522|547.5|539.5|549.8|541.8|530|522|0
1619024400000|2021-04-21 17:00:00|547.1|539.1|535.7|527.7|548.1|540.1|531.5|523.5|0
1619028000000|2021-04-21 18:00:00|535.6|527.6|537.3|529.3|541.4|533.4|528.3|520.3|0
1619031600000|2021-04-21 19:00:00|537.4|529.4|501.9|493.9|539.9|531.9|497.6|489.6|0
1619035200000|2021-04-21 20:00:00|501.6|493.6|510.1|502.1|513.4|505.4|501.6|493.6|0
1619096400000|2021-04-22 13:00:00|508|500|516|508|529.1|521.1|505.9|497.9|0
1619100000000|2021-04-22 14:00:00|514.7|506.7|487.1|479.1|527.7|519.7|477.1|469.1|0
1619103600000|2021-04-22 15:00:00|486.2|478.2|493.2|485.2|500.8|492.8|482.9|474.9|0
1619107200000|2021-04-22 16:00:00|492.5|484.5|476.8|468.8|501.3|493.3|476|468|0
1619110800000|2021-04-22 17:00:00|477|469|605.2|597.2|615.1|607.1|475.2|467.2|0
1619114400000|2021-04-22 18:00:00|608.1|600.1|580.1|572.1|626.1|618.1|562.8|554.8|0
1619118000000|2021-04-22 19:00:00|579.1|571.1|595.1|587.1|608.3|600.3|566.3|558.3|0
1619121600000|2021-04-22 20:00:00|591.7|583.7|589.9|581.9|602.1|594.1|585.6|577.6|0
1619182800000|2021-04-23 13:00:00|550.6|542.6|542.2|534.2|565.5|557.5|539.1|531.1|0
1619186400000|2021-04-23 14:00:00|541.2|533.2|511.3|503.3|546|538|509.3|501.3|0
1619190000000|2021-04-23 15:00:00|511.8|503.8|489.8|481.8|516.5|508.5|483.2|475.2|0
1619193600000|2021-04-23 16:00:00|489.5|481.5|475.9|467.9|491.3|483.3|473.3|465.3|0
1619197200000|2021-04-23 17:00:00|475.2|467.2|475.6|467.6|480.4|472.4|469.9|461.9|0
1619200800000|2021-04-23 18:00:00|475.8|467.8|467.7|459.7|479|471|464.1|456.1|0
1619204400000|2021-04-23 19:00:00|467.9|459.9|486.3|478.3|486.6|478.6|458.2|450.2|0
1619208000000|2021-04-23 20:00:00|486.9|478.9|491.4|483.4|493.8|485.8|485.5|477.5|0
1619442000000|2021-04-26 13:00:00|482.4|474.4|476.8|468.8|492.9|484.9|468.7|460.7|0
1619445600000|2021-04-26 14:00:00|476.7|468.7|463.6|455.6|477.1|469.1|454.9|446.9|0
1619449200000|2021-04-26 15:00:00|463|455|457.8|449.8|463.3|455.3|449|441|0
1619452800000|2021-04-26 16:00:00|457.5|449.5|452.3|444.3|465.9|457.9|449|441|0
1619456400000|2021-04-26 17:00:00|451.6|443.6|446.5|438.5|459.8|451.8|445.3|437.3|0
1619460000000|2021-04-26 18:00:00|446.6|438.6|433.1|425.1|446.6|438.6|432.8|424.8|0
1619463600000|2021-04-26 19:00:00|433|425|434|426|450.6|442.6|430.7|422.7|0
1619467200000|2021-04-26 20:00:00|433.5|425.5|439.6|431.6|443.8|435.8|423.9|415.9|0
1619528400000|2021-04-27 13:00:00|428|420|462.6|454.6|465.5|457.5|424.2|416.2|0
1619532000000|2021-04-27 14:00:00|462.5|454.5|466.2|458.2|483.6|475.6|458.1|450.1|0
1619535600000|2021-04-27 15:00:00|466.9|458.9|456.6|448.6|473.8|465.8|453.7|445.7|0
1619539200000|2021-04-27 16:00:00|457.4|449.4|454.5|446.5|461.2|453.2|445.3|437.3|0
1619542800000|2021-04-27 17:00:00|454.3|446.3|456|448|457.6|449.6|449.8|441.8|0
1619546400000|2021-04-27 18:00:00|455.5|447.5|455.2|447.2|465.1|457.1|450.4|442.4|0
1619550000000|2021-04-27 19:00:00|456.9|448.9|457.1|449.1|461.4|453.4|447|439|0
1619553600000|2021-04-27 20:00:00|455.5|447.5|456.9|448.9|458.9|450.9|438.5|430.5|0
1619614800000|2021-04-28 13:00:00|483.4|475.4|444.9|436.9|488.9|480.9|444.9|436.9|0
1619618400000|2021-04-28 14:00:00|444.1|436.1|464.9|456.9|476.6|468.6|440.7|432.7|0
1619622000000|2021-04-28 15:00:00|465.7|457.7|481.4|473.4|483.3|475.3|461.5|453.5|0
1619625600000|2021-04-28 16:00:00|481.8|473.8|467.5|459.5|488.4|480.4|464.3|456.3|0
1619629200000|2021-04-28 17:00:00|467.2|459.2|471.7|463.7|472.7|464.7|461.4|453.4|0
1619632800000|2021-04-28 18:00:00|471|463|446.3|438.3|481.7|473.7|432.8|424.8|0
1619636400000|2021-04-28 19:00:00|445.6|437.6|472|464|475.5|467.5|443.7|435.7|0
1619640000000|2021-04-28 20:00:00|470.6|462.6|451|443|470.6|462.6|446.3|438.3|0
1619701200000|2021-04-29 13:00:00|406.5|398.5|438.3|430.3|445.5|437.5|403.2|395.2|0
1619704800000|2021-04-29 14:00:00|437.6|429.6|456.9|448.9|482.1|474.1|437.6|429.6|0
1619708400000|2021-04-29 15:00:00|456.7|448.7|488.4|480.4|496.5|488.5|446.7|438.7|0
1619712000000|2021-04-29 16:00:00|489.3|481.3|475.6|467.6|514.5|506.5|470.8|462.8|0
1619715600000|2021-04-29 17:00:00|476|468|454.9|446.9|485.9|477.9|453.7|445.7|0
1619719200000|2021-04-29 18:00:00|454.2|446.2|432.1|424.1|459.1|451.1|428.4|420.4|0
1619722800000|2021-04-29 19:00:00|432.5|424.5|437.9|429.9|444.8|436.8|426.4|418.4|0
1619726400000|2021-04-29 20:00:00|438.3|430.3|445.1|437.1|447|439|427.2|419.2|0
1619787600000|2021-04-30 13:00:00|488|480|464.8|456.8|490.6|482.6|464.5|456.5|0
1619791200000|2021-04-30 14:00:00|465.3|457.3|473.4|465.4|481.3|473.3|444.7|436.7|0
1619794800000|2021-04-30 15:00:00|474.2|466.2|470.2|462.2|494.2|486.2|464.6|456.6|0
1619798400000|2021-04-30 16:00:00|469.7|461.7|477.9|469.9|488.1|480.1|463.6|455.6|0
1619802000000|2021-04-30 17:00:00|478.4|470.4|506.3|498.3|513|505|472.7|464.7|0
1619805600000|2021-04-30 18:00:00|505.8|497.8|496|488|509.1|501.1|486.6|478.6|0
1619809200000|2021-04-30 19:00:00|495.9|487.9|489.2|481.2|506.9|498.9|485|477|0
1619812800000|2021-04-30 20:00:00|485.4|477.4|481.4|473.4|485.4|477.4|477.1|469.1|0
1620046800000|2021-05-03 13:00:00|463.5|455.5|470.8|462.8|483.6|475.6|461.8|453.8|0
1620050400000|2021-05-03 14:00:00|472.7|464.7|486.9|478.9|490.7|482.7|433.5|425.5|0
1620054000000|2021-05-03 15:00:00|486.1|478.1|501.4|493.4|522.3|514.3|483.5|475.5|0
1620057600000|2021-05-03 16:00:00|501.6|493.6|513.9|505.9|524.6|516.6|497.2|489.2|0
1620061200000|2021-05-03 17:00:00|514.3|506.3|511.7|503.7|523.8|515.8|503.4|495.4|0
1620064800000|2021-05-03 18:00:00|511.5|503.5|501.2|493.2|511.5|503.5|497.4|489.4|0
1620068400000|2021-05-03 19:00:00|500.6|492.6|514|506|523.3|515.3|498.4|490.4|0
1620072000000|2021-05-03 20:00:00|511.5|503.5|517.3|509.3|520.1|512.1|510.4|502.4|0
1620133200000|2021-05-04 13:00:00|596.6|588.6|675.5|667.5|680.6|672.6|584.8|576.8|0
1620136800000|2021-05-04 14:00:00|676|668|710.5|702.5|713.9|705.9|662.9|654.9|0
1620140400000|2021-05-04 15:00:00|709.3|701.3|762.8|754.8|777.3|769.3|696.9|688.9|0
1620144000000|2021-05-04 16:00:00|764.9|756.9|757.2|749.2|767.5|759.5|728.4|720.4|0
1620147600000|2021-05-04 17:00:00|760.1|752.1|734.8|726.8|761.5|753.5|716.9|708.9|0
1620151200000|2021-05-04 18:00:00|736.3|728.3|705.2|697.2|744.2|736.2|697.1|689.1|0
1620154800000|2021-05-04 19:00:00|705.3|697.3|661.2|653.2|722.6|714.6|661.2|653.2|0
1620158400000|2021-05-04 20:00:00|658.1|650.1|676.7|668.7|678.8|670.8|657.8|649.8|0
1620219600000|2021-05-05 13:00:00|591.1|583.1|619.9|611.9|622.3|614.3|577.5|569.5|0
1620223200000|2021-05-05 14:00:00|619.4|611.4|603.3|595.3|663.2|655.2|598.8|590.8|0
1620226800000|2021-05-05 15:00:00|603.5|595.5|593.6|585.6|626.1|618.1|590.8|582.8|0
1620230400000|2021-05-05 16:00:00|593.2|585.2|627.5|619.5|628.8|620.8|586|578|0
1620234000000|2021-05-05 17:00:00|627.8|619.8|625.2|617.2|640.9|632.9|610.2|602.2|0
1620237600000|2021-05-05 18:00:00|624.5|616.5|645.2|637.2|646.3|638.3|622.6|614.6|0
1620241200000|2021-05-05 19:00:00|644.2|636.2|685.2|677.2|706.3|698.3|640.8|632.8|0
1620244800000|2021-05-05 20:00:00|683.9|675.9|685|677|695.7|687.7|678|670|0
1620306000000|2021-05-06 13:00:00|727.6|719.6|726.1|718.1|728|720|669.2|661.2|0
1620309600000|2021-05-06 14:00:00|730.2|722.2|698.1|690.1|758.4|750.4|689.1|681.1|0
1620313200000|2021-05-06 15:00:00|697.9|689.9|641.5|633.5|739.2|731.2|628.8|620.8|0
1620316800000|2021-05-06 16:00:00|640.1|632.1|628|620|651.4|643.4|609.1|601.1|0
1620320400000|2021-05-06 17:00:00|628.1|620.1|677.1|669.1|679.7|671.7|621|613|0
1620324000000|2021-05-06 18:00:00|677.5|669.5|683|675|701.5|693.5|654.9|646.9|0
1620327600000|2021-05-06 19:00:00|682.9|674.9|602.6|594.6|689.6|681.6|602.6|594.6|0
1620331200000|2021-05-06 20:00:00|606.4|598.4|604.6|596.6|607.4|599.4|595.7|587.7|0
1620392400000|2021-05-07 13:00:00|552.4|544.4|524|516|556.3|548.3|502.5|494.5|0
1620396000000|2021-05-07 14:00:00|520.6|512.6|488.4|480.4|534.8|526.8|466.8|458.8|0
1620399600000|2021-05-07 15:00:00|488.5|480.5|474.4|466.4|491.8|483.8|467.2|459.2|0
1620403200000|2021-05-07 16:00:00|473.9|465.9|500|492|514.2|506.2|473.4|465.4|0
1620406800000|2021-05-07 17:00:00|499.9|491.9|534.6|526.6|534.6|526.6|499|491|0
1620410400000|2021-05-07 18:00:00|536.2|528.2|511.7|503.7|547.6|539.6|509.4|501.4|0
1620414000000|2021-05-07 19:00:00|511.1|503.1|515.1|507.1|516.6|508.6|494.8|486.8|0
1620417600000|2021-05-07 20:00:00|516.7|508.7|507.3|499.3|516.7|508.7|505.4|497.4|0
1620651600000|2021-05-10 13:00:00|602.1|594.1|628|620|638.1|630.1|590.4|582.4|0
1620655200000|2021-05-10 14:00:00|627.3|619.3|663.3|655.3|680.5|672.5|609.5|601.5|0
1620658800000|2021-05-10 15:00:00|659.9|651.9|634.9|626.9|680.3|672.3|633.6|625.6|0
1620662400000|2021-05-10 16:00:00|634.4|626.4|649|641|650.9|642.9|617.5|609.5|0
1620666000000|2021-05-10 17:00:00|648.5|640.5|666.9|658.9|674.6|666.6|638.7|630.7|0
1620669600000|2021-05-10 18:00:00|667.1|659.1|738.8|730.8|755|747|664.6|656.6|0
1620673200000|2021-05-10 19:00:00|741.4|733.4|758.6|750.6|759.1|751.1|713.3|705.3|0
1620676800000|2021-05-10 20:00:00|756.2|748.2|772.5|764.5|778.8|770.8|748.1|740.1|0
1620738000000|2021-05-11 13:00:00|966.5|958.5|839.7|831.7|966.5|958.5|838.3|830.3|0
1620741600000|2021-05-11 14:00:00|836.8|828.8|887|879|957.7|949.7|831.1|823.1|0
1620745200000|2021-05-11 15:00:00|891|883|800.5|792.5|924.9|916.9|786.2|778.2|0
1620748800000|2021-05-11 16:00:00|799.9|791.9|831|823|850.9|842.9|776.1|768.1|0
1620752400000|2021-05-11 17:00:00|831.4|823.4|782.6|774.6|834.7|826.7|754.1|746.1|0
1620756000000|2021-05-11 18:00:00|781.8|773.8|784.2|776.2|807.5|799.5|751.4|743.4|0
1620759600000|2021-05-11 19:00:00|785.5|777.5|776.7|768.7|813.2|805.2|748.8|740.8|0
1620763200000|2021-05-11 20:00:00|774.6|766.6|797|789|799.1|791.1|771.1|763.1|0
1620824400000|2021-05-12 13:00:00|916.9|908.9|927.7|919.7|931.9|923.9|870.8|862.8|0
1620828000000|2021-05-12 14:00:00|929.5|921.5|1011.9|1003.9|1032.6|1024.6|923.9|915.9|0
1620831600000|2021-05-12 15:00:00|1013.2|1005.2|1055.4|1047.4|1059.6|1051.6|973.6|965.6|0
1620835200000|2021-05-12 16:00:00|1055.8|1047.8|1030.7|1022.7|1094.7|1086.7|1029.4|1021.4|0
1620838800000|2021-05-12 17:00:00|1031.4|1023.4|1055.9|1047.9|1066.9|1058.9|996.1|988.1|0
1620842400000|2021-05-12 18:00:00|1059.1|1051.1|1045.1|1037.1|1087.7|1079.7|1015.5|1007.5|0
1620846000000|2021-05-12 19:00:00|1045.5|1037.5|1085.3|1077.3|1114.7|1106.7|1039.4|1031.4|0
1620849600000|2021-05-12 20:00:00|1084|1076|1085.8|1077.8|1098.2|1090.2|1065.2|1057.2|0
1620910800000|2021-05-13 13:00:00|941.3|933.3|922.7|914.7|979.3|971.3|915.6|907.6|0
1620914400000|2021-05-13 14:00:00|920.7|912.7|882.1|874.1|920.7|912.7|862.8|854.8|0
1620918000000|2021-05-13 15:00:00|878|870|995.1|987.1|1003|995|878|870|0
1620921600000|2021-05-13 16:00:00|994|986|995.9|987.9|1001.5|993.5|936.3|928.3|0
1620925200000|2021-05-13 17:00:00|997.5|989.5|1030.6|1022.6|1066.9|1058.9|976.2|968.2|0
1620928800000|2021-05-13 18:00:00|1031.7|1023.7|953.2|945.2|1031.7|1023.7|926.2|918.2|0
1620932400000|2021-05-13 19:00:00|950.2|942.2|970.2|962.2|970.2|962.2|909.7|901.7|0
1620936000000|2021-05-13 20:00:00|969.3|961.3|986.8|978.8|995.8|987.8|969.3|961.3|0
1620997200000|2021-05-14 13:00:00|834.9|826.9|807.2|799.2|863.1|855.1|806.6|798.6|0
1621000800000|2021-05-14 14:00:00|806.1|798.1|753.4|745.4|831.5|823.5|752.5|744.5|0
1621004400000|2021-05-14 15:00:00|753.9|745.9|756.4|748.4|767.1|759.1|741.8|733.8|0
1621008000000|2021-05-14 16:00:00|756.8|748.8|733.1|725.1|759.6|751.6|730|722|0
1621011600000|2021-05-14 17:00:00|733|725|729.2|721.2|742.6|734.6|725.4|717.4|0
1621015200000|2021-05-14 18:00:00|728.5|720.5|688.9|680.9|733.7|725.7|685.3|677.3|0
1621018800000|2021-05-14 19:00:00|689.2|681.2|717|709|717|709|685.3|677.3|0
1621022400000|2021-05-14 20:00:00|714.6|706.6|707.2|699.2|714.9|706.9|701.4|693.4|0
1621256400000|2021-05-17 13:00:00|788.2|780.2|793.6|785.6|797.4|789.4|745.6|737.6|0
1621260000000|2021-05-17 14:00:00|793.2|785.2|785.7|777.7|831.2|823.2|758.2|750.2|0
1621263600000|2021-05-17 15:00:00|786.1|778.1|828.6|820.6|837.2|829.2|776.3|768.3|0
1621267200000|2021-05-17 16:00:00|828.9|820.9|831.4|823.4|844.1|836.1|805.6|797.6|0
1621270800000|2021-05-17 17:00:00|832.7|824.7|854.8|846.8|875.6|867.6|822.6|814.6|0
1621274400000|2021-05-17 18:00:00|855.9|847.9|811.6|803.6|860.5|852.5|811|803|0
1621278000000|2021-05-17 19:00:00|811.1|803.1|770.9|762.9|818.5|810.5|769|761|0
1621281600000|2021-05-17 20:00:00|770|762|768.8|760.8|779|771|760.2|752.2|0
1621342800000|2021-05-18 13:00:00|753.4|745.4|750.3|742.3|771.7|763.7|725.4|717.4|0
1621346400000|2021-05-18 14:00:00|749.4|741.4|705.7|697.7|763.1|755.1|695.3|687.3|0
1621350000000|2021-05-18 15:00:00|704.7|696.7|746.5|738.5|747.8|739.8|698.7|690.7|0
1621353600000|2021-05-18 16:00:00|746.9|738.9|723.5|715.5|748.1|740.1|710.1|702.1|0
1621357200000|2021-05-18 17:00:00|723.7|715.7|744.3|736.3|748|740|715.4|707.4|0
1621360800000|2021-05-18 18:00:00|744.8|736.8|796.2|788.2|818.6|810.6|739.7|731.7|0
1621364400000|2021-05-18 19:00:00|797.2|789.2|846.9|838.9|853.8|845.8|761.7|753.7|0
1621368000000|2021-05-18 20:00:00|845.1|837.1|840.5|832.5|853.2|845.2|837.1|829.1|0
1621429200000|2021-05-19 13:00:00|1015.6|1007.6|1011.1|1003.1|1062.3|1054.3|980.6|972.6|0
1621432800000|2021-05-19 14:00:00|1010.5|1002.5|959.4|951.4|1041.3|1033.3|941.6|933.6|0
1621436400000|2021-05-19 15:00:00|958.7|950.7|921.7|913.7|978.7|970.7|908|900|0
1621440000000|2021-05-19 16:00:00|921.2|913.2|905.4|897.4|935.5|927.5|884.3|876.3|0
1621443600000|2021-05-19 17:00:00|902.9|894.9|886.6|878.6|903|895|856.5|848.5|0
1621447200000|2021-05-19 18:00:00|886.2|878.2|905.3|897.3|944.4|936.4|823.4|815.4|0
1621450800000|2021-05-19 19:00:00|906|898|822.8|814.8|926.7|918.7|820.1|812.1|0
1621454400000|2021-05-19 20:00:00|822.2|814.2|846.5|838.5|852.9|844.9|819.2|811.2|0
1621515600000|2021-05-20 13:00:00|742.1|734.1|705.4|697.4|746.5|738.5|689.9|681.9|0
1621519200000|2021-05-20 14:00:00|702.3|694.3|667.7|659.7|705.6|697.6|657.6|649.6|0
1621522800000|2021-05-20 15:00:00|667.1|659.1|629.6|621.6|673.5|665.5|613.7|605.7|0
1621526400000|2021-05-20 16:00:00|629|621|642.6|634.6|659.9|651.9|628.8|620.8|0
1621530000000|2021-05-20 17:00:00|643.4|635.4|630.7|622.7|648.1|640.1|618.1|610.1|0
1621533600000|2021-05-20 18:00:00|631.2|623.2|607.7|599.7|637.5|629.5|602.8|594.8|0
1621537200000|2021-05-20 19:00:00|606.1|598.1|616.6|608.6|619.9|611.9|594.6|586.6|0
1621540800000|2021-05-20 20:00:00|616.2|608.2|613.4|605.4|622.9|614.9|604.5|596.5|0
1621602000000|2021-05-21 13:00:00|567.4|559.4|567.9|559.9|614.5|606.5|567.4|559.4|0
1621605600000|2021-05-21 14:00:00|567.5|559.5|615.3|607.3|636.9|628.9|564|556|0
1621609200000|2021-05-21 15:00:00|615.4|607.4|650.5|642.5|654.5|646.5|600.4|592.4|0
1621612800000|2021-05-21 16:00:00|651.9|643.9|652.7|644.7|672.1|664.1|639.4|631.4|0
1621616400000|2021-05-21 17:00:00|652.9|644.9|631.3|623.3|663.9|655.9|624.6|616.6|0
1621620000000|2021-05-21 18:00:00|630.7|622.7|635|627|657.4|649.4|617.8|609.8|0
1621623600000|2021-05-21 19:00:00|635.7|627.7|662.2|654.2|671.2|663.2|624.3|616.3|0
1621627200000|2021-05-21 20:00:00|661.9|653.9|659.5|651.5|664.7|656.7|652.8|644.8|0
1621861200000|2021-05-24 13:00:00|557.5|549.5|516|508|559.8|551.8|514.5|506.5|0
1621864800000|2021-05-24 14:00:00|513|505|470.6|462.6|513|505|462|454|0
1621868400000|2021-05-24 15:00:00|470.4|462.4|460.8|452.8|474.7|466.7|455.3|447.3|0
1621872000000|2021-05-24 16:00:00|460.6|452.6|470|462|475.6|467.6|452|444|0
1621875600000|2021-05-24 17:00:00|469.2|461.2|455.1|447.1|471.9|463.9|450.4|442.4|0
1621879200000|2021-05-24 18:00:00|454.4|446.4|436.5|428.5|456.2|448.2|423.5|415.5|0
1621882800000|2021-05-24 19:00:00|436.3|428.3|466.8|458.8|469.8|461.8|433.1|425.1|0
1621886400000|2021-05-24 20:00:00|467.4|459.4|460.5|452.5|471.2|463.2|460.2|452.2|0
1621947600000|2021-05-25 13:00:00|432.6|424.6|460.8|452.8|460.8|452.8|419|411|0
1621951200000|2021-05-25 14:00:00|461.1|453.1|440.8|432.8|471.6|463.6|437.1|429.1|0
1621954800000|2021-05-25 15:00:00|441.2|433.2|469.7|461.7|492.6|484.6|439|431|0
1621958400000|2021-05-25 16:00:00|468.5|460.5|471.5|463.5|478.1|470.1|459.1|451.1|0
1621962000000|2021-05-25 17:00:00|471.6|463.6|464.4|456.4|487.9|479.9|455.3|447.3|0
1621965600000|2021-05-25 18:00:00|464.1|456.1|467.8|459.8|481.1|473.1|460.9|452.9|0
1621969200000|2021-05-25 19:00:00|467.4|459.4|457.5|449.5|485|477|455.1|447.1|0
1621972800000|2021-05-25 20:00:00|456.9|448.9|459.7|451.7|460.1|452.1|455.5|447.5|0
1622034000000|2021-05-26 13:00:00|432.5|424.5|445.2|437.2|451|443|422.5|414.5|0
1622037600000|2021-05-26 14:00:00|444.9|436.9|419.4|411.4|455.4|447.4|415.5|407.5|0
1622041200000|2021-05-26 15:00:00|418.2|410.2|409.7|401.7|432.6|424.6|404.4|396.4|0
1622044800000|2021-05-26 16:00:00|408.9|400.9|410.3|402.3|412.8|404.8|402.3|394.3|0
1622048400000|2021-05-26 17:00:00|410.7|402.7|427.6|419.6|434.9|426.9|402.1|394.1|0
1622052000000|2021-05-26 18:00:00|427.2|419.2|416.4|408.4|429.7|421.7|410.4|402.4|0
1622055600000|2021-05-26 19:00:00|417.4|409.4|413.3|405.3|430.5|422.5|410.7|402.7|0
1622059200000|2021-05-26 20:00:00|410.8|402.8|411.5|403.5|414.2|406.2|410.4|402.4|0
1622120400000|2021-05-27 13:00:00|443.5|435.5|438.9|430.9|448.3|440.3|421.9|413.9|0
1622124000000|2021-05-27 14:00:00|441.1|433.1|411.4|403.4|445.8|437.8|385.7|377.7|0
1622127600000|2021-05-27 15:00:00|411|403|394.5|386.5|415.2|407.2|392.3|384.3|0
1622131200000|2021-05-27 16:00:00|393.9|385.9|397.5|389.5|405.6|397.6|390.5|382.5|0
1622134800000|2021-05-27 17:00:00|397.4|389.4|408.4|400.4|413.7|405.7|392.5|384.5|0
1622138400000|2021-05-27 18:00:00|408.7|400.7|424.2|416.2|434.9|426.9|407.7|399.7|0
1622142000000|2021-05-27 19:00:00|425.3|417.3|432.2|424.2|437.2|429.2|414.4|406.4|0
1622145600000|2021-05-27 20:00:00|433.8|425.8|412.8|404.8|433.8|425.8|409.1|401.1|0
1622206800000|2021-05-28 13:00:00|399.4|391.4|385.7|377.7|402.2|394.2|375.6|367.6|0
1622210400000|2021-05-28 14:00:00|385.5|377.5|384.3|376.3|404|396|376.5|368.5|0
1622214000000|2021-05-28 15:00:00|383.7|375.7|360.5|352.5|388.3|380.3|359.7|351.7|0
1622217600000|2021-05-28 16:00:00|359.8|351.8|355.2|347.2|361|353|350.7|342.7|0
1622221200000|2021-05-28 17:00:00|354.4|346.4|373.7|365.7|389.1|381.1|352|344|0
1622224800000|2021-05-28 18:00:00|372.8|364.8|362.2|354.2|379.8|371.8|357.7|349.7|0
1622228400000|2021-05-28 19:00:00|362.9|354.9|395.7|387.7|397|389|361.6|353.6|0
1622232000000|2021-05-28 20:00:00|393.8|385.8|389.7|381.7|393.8|385.8|385.4|377.4|0
1622552400000|2021-06-01 13:00:00|361.3|353.3|372.5|364.5|382|374|358.7|350.7|0
1622556000000|2021-06-01 14:00:00|371.9|363.9|453.3|445.3|470|462|367|359|0
1622559600000|2021-06-01 15:00:00|454.6|446.6|414.4|406.4|461.4|453.4|409.9|401.9|0
1622563200000|2021-06-01 16:00:00|414|406|411.8|403.8|428.9|420.9|403.8|395.8|0
1622566800000|2021-06-01 17:00:00|411.7|403.7|416.4|408.4|434.6|426.6|411.7|403.7|0
1622570400000|2021-06-01 18:00:00|416.6|408.6|395.2|387.2|421.6|413.6|392.3|384.3|0
1622574000000|2021-06-01 19:00:00|394.9|386.9|423|415|423.2|415.2|394.2|386.2|0
1622577600000|2021-06-01 20:00:00|420|412|420.2|412.2|425.2|417.2|416.1|408.1|0
1622638800000|2021-06-02 13:00:00|395.9|387.9|395.1|387.1|410.5|402.5|374.3|366.3|0
1622642400000|2021-06-02 14:00:00|396.4|388.4|386.6|378.6|408.2|400.2|366|358|0
1622646000000|2021-06-02 15:00:00|387.4|379.4|374.9|366.9|392.8|384.8|368.1|360.1|0
1622649600000|2021-06-02 16:00:00|373.7|365.7|394.5|386.5|405|397|372.9|364.9|0
1622653200000|2021-06-02 17:00:00|394.9|386.9|429.8|421.8|441|433|389.9|381.9|0
1622656800000|2021-06-02 18:00:00|430.4|422.4|424.1|416.1|449.7|441.7|421.9|413.9|0
1622660400000|2021-06-02 19:00:00|424.5|416.5|392.5|384.5|431.9|423.9|389.4|381.4|0
1622664000000|2021-06-02 20:00:00|392.2|384.2|388.7|380.7|394.9|386.9|387.3|379.3|0
1622725200000|2021-06-03 13:00:00|485.3|477.3|536.9|528.9|568.4|560.4|482.4|474.4|0
1622728800000|2021-06-03 14:00:00|538.7|530.7|467.3|459.3|548.5|540.5|466.9|458.9|0
1622732400000|2021-06-03 15:00:00|467.6|459.6|486.7|478.7|506.6|498.6|438.8|430.8|0
1622736000000|2021-06-03 16:00:00|485.7|477.7|463.6|455.6|501.4|493.4|462.7|454.7|0
1622739600000|2021-06-03 17:00:00|462.7|454.7|474.2|466.2|485.7|477.7|451.4|443.4|0
1622743200000|2021-06-03 18:00:00|472.6|464.6|500.6|492.6|501.7|493.7|467.2|459.2|0
1622746800000|2021-06-03 19:00:00|500|492|504.5|496.5|512.8|504.8|483.7|475.7|0
1622750400000|2021-06-03 20:00:00|505.7|497.7|513.4|505.4|514.7|506.7|502.4|494.4|0
1622811600000|2021-06-04 13:00:00|405.3|397.3|365.1|357.1|405.3|397.3|359.8|351.8|0
1622815200000|2021-06-04 14:00:00|363.7|355.7|337.9|329.9|363.7|355.7|324.5|316.5|0
1622818800000|2021-06-04 15:00:00|336.5|328.5|323.2|315.2|341|333|314.1|306.1|0
1622822400000|2021-06-04 16:00:00|322.1|314.1|320.1|312.1|329.6|321.6|315|307|0
1622826000000|2021-06-04 17:00:00|319.5|311.5|308.2|300.2|323.7|315.7|306.5|298.5|0
1622829600000|2021-06-04 18:00:00|308.5|300.5|305.3|297.3|310.5|302.5|299.4|291.4|0
1622833200000|2021-06-04 19:00:00|305.9|297.9|310.2|302.2|318.3|310.3|299.4|291.4|0
1622836800000|2021-06-04 20:00:00|308.2|300.2|312.9|304.9|315.4|307.4|306.5|298.5|0
1623070800000|2021-06-07 13:00:00|323|315|313.9|305.9|336.7|328.7|306.3|298.3|0
1623074400000|2021-06-07 14:00:00|312.8|304.8|315.4|307.4|344.2|336.2|311.4|303.4|0
1623078000000|2021-06-07 15:00:00|314.3|306.3|322.8|314.8|340.3|332.3|314.3|306.3|0
1623081600000|2021-06-07 16:00:00|323|315|306.5|298.5|323.3|315.3|302.8|294.8|0
1623085200000|2021-06-07 17:00:00|305.5|297.5|320.7|312.7|324|316|300.9|292.9|0
1623088800000|2021-06-07 18:00:00|320.9|312.9|291.4|283.4|321.3|313.3|286.1|278.1|0
1623092400000|2021-06-07 19:00:00|291.8|283.8|273.3|265.3|292.5|284.5|270|262|0
1623096000000|2021-06-07 20:00:00|273.8|265.8|267.2|259.2|273.8|265.8|267.2|259.2|0
1623157200000|2021-06-08 13:00:00|216.9|208.9|247|239|252|244|195.5|187.5|0
1623160800000|2021-06-08 14:00:00|246.7|238.7|269.3|261.3|276|268|236.4|228.4|0
1623164400000|2021-06-08 15:00:00|269.1|261.1|288.5|280.5|318.3|310.3|258.3|250.3|0
1623168000000|2021-06-08 16:00:00|288.7|280.7|259.6|251.6|292.4|284.4|258.4|250.4|0
1623171600000|2021-06-08 17:00:00|259.9|251.9|274.7|266.7|277.9|269.9|259.5|251.5|0
1623175200000|2021-06-08 18:00:00|274.6|266.6|254|246|278.6|270.6|252.7|244.7|0
1623178800000|2021-06-08 19:00:00|254.1|246.1|266.7|258.7|268.9|260.9|248.8|240.8|0
1623182400000|2021-06-08 20:00:00|267.8|259.8|263.6|255.6|267.8|259.8|261.4|253.4|0
1623243600000|2021-06-09 13:00:00|227.2|219.2|224.8|216.8|240.9|232.9|204|196|0
1623247200000|2021-06-09 14:00:00|223|215|239|231|253.7|245.7|219.4|211.4|0
1623250800000|2021-06-09 15:00:00|240.1|232.1|250.2|242.2|259.1|251.1|227.7|219.7|0
1623254400000|2021-06-09 16:00:00|250.9|242.9|225.9|217.9|253.8|245.8|225.1|217.1|0
1623258000000|2021-06-09 17:00:00|225.2|217.2|230|222|232.8|224.8|220.6|212.6|0
1623261600000|2021-06-09 18:00:00|229|221|242.8|234.8|243.5|235.5|224|216|0
1623265200000|2021-06-09 19:00:00|243.6|235.6|261.6|253.6|265.8|257.8|240.7|232.7|0
1623268800000|2021-06-09 20:00:00|260.8|252.8|259.9|251.9|264.2|256.2|257.4|249.4|0
1623330000000|2021-06-10 13:00:00|211.7|203.7|163.4|155.4|211.7|203.7|152.4|144.4|0
1623333600000|2021-06-10 14:00:00|161.8|153.8|207.1|199.1|234.9|226.9|154.7|146.7|0
1623337200000|2021-06-10 15:00:00|208.2|200.2|171.9|163.9|219.8|211.8|170.1|162.1|0
1623340800000|2021-06-10 16:00:00|171.2|163.2|161.9|153.9|175.4|167.4|157.1|149.1|0
1623344400000|2021-06-10 17:00:00|162.2|154.2|154|146|175|167|153.6|145.6|0
1623348000000|2021-06-10 18:00:00|153.6|145.6|154.2|146.2|166.3|158.3|153.2|145.2|0
1623351600000|2021-06-10 19:00:00|154|146|153.3|145.3|168.5|160.5|150.4|142.4|0
1623355200000|2021-06-10 20:00:00|152.5|144.5|150.7|142.7|152.9|144.9|146.3|138.3|0
1623416400000|2021-06-11 13:00:00|146.7|138.7|135.4|127.4|149.5|141.5|126.6|118.6|0
1623420000000|2021-06-11 14:00:00|135.6|127.6|142|134|150.9|142.9|126.6|118.6|0
1623423600000|2021-06-11 15:00:00|142.5|134.5|132.5|124.5|155.1|147.1|125.5|117.5|0
1623427200000|2021-06-11 16:00:00|132.3|124.3|130|122|137.2|129.2|126.7|118.7|0
1623430800000|2021-06-11 17:00:00|130.1|122.1|122.9|114.9|137.8|129.8|121|113|0
1623434400000|2021-06-11 18:00:00|122.6|114.6|115.6|107.6|122.6|114.6|112.9|104.9|0
1623438000000|2021-06-11 19:00:00|116|108|103.8|95.8|123.4|115.4|103.4|95.4|0
1623441600000|2021-06-11 20:00:00|104.6|96.6|104.4|96.4|106.8|98.8|104.2|96.2|0
1623675600000|2021-06-14 13:00:00|107.7|99.7|84.1|76.1|107.7|99.7|77|69|0
1623679200000|2021-06-14 14:00:00|83.8|75.8|87.7|79.7|103.2|95.2|82.1|74.1|0
1623682800000|2021-06-14 15:00:00|88.2|80.2|81.3|73.3|90.6|82.6|79.9|71.9|0
1623686400000|2021-06-14 16:00:00|80.8|72.8|77.3|69.3|82.8|74.8|72.4|64.4|0
1623690000000|2021-06-14 17:00:00|77.4|69.4|70.3|62.3|79.2|71.2|68.4|60.4|0
1623693600000|2021-06-14 18:00:00|70.2|62.2|70.8|62.8|73.9|65.9|67.6|59.6|0
1623697200000|2021-06-14 19:00:00|71|63|48.8|40.8|74.9|66.9|48.6|40.6|0
1623700800000|2021-06-14 20:00:00|47.7|39.7|52.5|44.5|52.7|44.7|47.2|39.2|0
1623762000000|2021-06-15 13:00:00|59.8|51.8|53.6|45.6|62|54|45.2|37.2|0
1623765600000|2021-06-15 14:00:00|53.2|45.2|72|64|72.7|64.7|52.3|44.3|0
1623769200000|2021-06-15 15:00:00|73|65|72.4|64.4|84.3|76.3|65.9|57.9|0
1623772800000|2021-06-15 16:00:00|72.1|64.1|79.1|71.1|82|74|68.9|60.9|0
1623776400000|2021-06-15 17:00:00|79.5|71.5|77.7|69.7|85.5|77.5|76.6|68.6|0
1623780000000|2021-06-15 18:00:00|77.6|69.6|84.5|76.5|91.1|83.1|74.7|66.7|0
1623783600000|2021-06-15 19:00:00|84.8|76.8|84.8|76.8|94.5|86.5|76|68|0
1623787200000|2021-06-15 20:00:00|82.8|74.8|79.1|71.1|85.1|77.1|78.9|70.9|0
1623848400000|2021-06-16 13:00:00|67.1|59.1|59.4|51.4|72.8|64.8|56.9|48.9|0
1623852000000|2021-06-16 14:00:00|58.6|50.6|61.2|53.2|68.2|60.2|53.7|45.7|0
1623855600000|2021-06-16 15:00:00|61.5|53.5|76.5|68.5|77|69|60.4|52.4|0
1623859200000|2021-06-16 16:00:00|76|68|78.1|70.1|98.6|90.6|75.1|67.1|0
1623862800000|2021-06-16 17:00:00|77.4|69.4|78|70|83.2|75.2|67.8|59.8|0
1623866400000|2021-06-16 18:00:00|78.4|70.4|134|126|196.9|188.9|78.4|70.4|0
1623870000000|2021-06-16 19:00:00|137.7|129.7|96.3|88.3|141.6|133.6|70|62|0
1623873600000|2021-06-16 20:00:00|94.6|86.6|100|92|101|93|91.9|83.9|0
1623934800000|2021-06-17 13:00:00|74.8|66.8|51|43|74.8|66.8|47.5|39.5|0
1623938400000|2021-06-17 14:00:00|50.4|42.4|17.9|13.9|53.7|45.7|13.5|9.5|0
1623942000000|2021-06-17 15:00:00|17.6|13.6|15.5|11.5|18.8|14.8|7.5|3.5|0
1623945600000|2021-06-17 16:00:00|15.2|11.2|23.4|19.1|38.9|31.8|13.6|9.6|0
1623949200000|2021-06-17 17:00:00|23.3|19|10.2|6.2|23.3|19|8.1|4.1|0
1623952800000|2021-06-17 18:00:00|10|6|9.9|5.9|11.9|7.9|8.4|4.4|0
1623956400000|2021-06-17 19:00:00|9.7|5.7|10.7|6.7|10.9|6.9|6.3|2.3|0
1623960000000|2021-06-17 20:00:00|10.2|6.2|8.1|4.1|10.3|6.3|7.8|3.8|0
1624284000000|2021-06-21 14:00:00|548.3|540.3|514.3|506.3|549.8|541.8|507|499|0
1624287600000|2021-06-21 15:00:00|514.9|506.9|504.5|496.5|514.9|506.9|497.9|489.9|0
1624291200000|2021-06-21 16:00:00|503.2|495.2|507.6|499.6|510.2|502.2|498.8|490.8|0
1624294800000|2021-06-21 17:00:00|507.4|499.4|495.7|487.7|511.6|503.6|491.2|483.2|0
1624298400000|2021-06-21 18:00:00|494.8|486.8|497.7|489.7|504.8|496.8|493.6|485.6|0
1624302000000|2021-06-21 19:00:00|498.1|490.1|503.9|495.9|511.5|503.5|494.5|486.5|0
1624305600000|2021-06-21 20:00:00|502.9|494.9|488.5|480.5|502.9|494.9|487.2|479.2|0
1624366800000|2021-06-22 13:00:00|473.8|465.8|478.8|470.8|489.3|481.3|464.4|456.4|0
1624370400000|2021-06-22 14:00:00|477.2|469.2|467.2|459.2|486.4|478.4|460.7|452.7|0
1624374000000|2021-06-22 15:00:00|466.6|458.6|454.3|446.3|467.7|459.7|447.6|439.6|0
1624377600000|2021-06-22 16:00:00|453.9|445.9|447|439|453.9|445.9|442.2|434.2|0
1624381200000|2021-06-22 17:00:00|447.3|439.3|447.1|439.1|454.1|446.1|444.6|436.6|0
1624384800000|2021-06-22 18:00:00|446.9|438.9|442.2|434.2|453.3|445.3|441.4|433.4|0
1624388400000|2021-06-22 19:00:00|442.1|434.1|430.2|422.2|442.9|434.9|423.4|415.4|0
1624392000000|2021-06-22 20:00:00|430.4|422.4|426.5|418.5|431.5|423.5|424.3|416.3|0
1624453200000|2021-06-23 13:00:00|413.3|405.3|409|401|423.3|415.3|406.7|398.7|0
1624456800000|2021-06-23 14:00:00|408.2|400.2|420.6|412.6|424.7|416.7|405.6|397.6|0
1624460400000|2021-06-23 15:00:00|419.4|411.4|410.2|402.2|430.7|422.7|408.8|400.8|0
1624464000000|2021-06-23 16:00:00|409.8|401.8|422.6|414.6|434.1|426.1|408.3|400.3|0
1624467600000|2021-06-23 17:00:00|422.4|414.4|414.1|406.1|425.5|417.5|413|405|0
1624471200000|2021-06-23 18:00:00|414.2|406.2|414.3|406.3|421.3|413.3|411.8|403.8|0
1624474800000|2021-06-23 19:00:00|414.1|406.1|417.8|409.8|424.9|416.9|409|401|0
1624478400000|2021-06-23 20:00:00|417.5|409.5|413.6|405.6|417.5|409.5|413.3|405.3|0
1624539600000|2021-06-24 13:00:00|371.9|363.9|368.1|360.1|372.7|364.7|364.3|356.3|0
1624543200000|2021-06-24 14:00:00|367.4|359.4|371.3|363.3|371.3|363.3|354.7|346.7|0
1624546800000|2021-06-24 15:00:00|371.4|363.4|368.6|360.6|374.7|366.7|366.7|358.7|0
1624550400000|2021-06-24 16:00:00|368.7|360.7|378|370|380.9|372.9|359.3|351.3|0
1624554000000|2021-06-24 17:00:00|378.1|370.1|383.9|375.9|393.9|385.9|372.9|364.9|0
1624557600000|2021-06-24 18:00:00|384.3|376.3|378|370|384.6|376.6|374.3|366.3|0
1624561200000|2021-06-24 19:00:00|378.5|370.5|384.7|376.7|392.6|384.6|376.6|368.6|0
1624564800000|2021-06-24 20:00:00|384.1|376.1|383.4|375.4|385.6|377.6|382.6|374.6|0
1624626000000|2021-06-25 13:00:00|370.7|362.7|388.1|380.1|392.9|384.9|370.5|362.5|0
1624629600000|2021-06-25 14:00:00|388.3|380.3|381.6|373.6|399.1|391.1|371.2|363.2|0
1624633200000|2021-06-25 15:00:00|382|374|377.3|369.3|385.9|377.9|373.8|365.8|0
1624636800000|2021-06-25 16:00:00|377.2|369.2|383.9|375.9|390.2|382.2|377.2|369.2|0
1624640400000|2021-06-25 17:00:00|383.8|375.8|387|379|391.4|383.4|382.1|374.1|0
1624644000000|2021-06-25 18:00:00|386.6|378.6|378.5|370.5|389.7|381.7|377.6|369.6|0
1624647600000|2021-06-25 19:00:00|378.3|370.3|383.3|375.3|389.4|381.4|375.9|367.9|0
1624651200000|2021-06-25 20:00:00|382.2|374.2|388.6|380.6|389.5|381.5|381.1|373.1|0
1624885200000|2021-06-28 13:00:00|343.6|335.6|341.8|333.8|350|342|339.9|331.9|0
1624888800000|2021-06-28 14:00:00|340.7|332.7|342.6|334.6|345.6|337.6|333.2|325.2|0
1624892400000|2021-06-28 15:00:00|342.8|334.8|338|330|344.3|336.3|335.1|327.1|0
1624896000000|2021-06-28 16:00:00|338.2|330.2|337.8|329.8|339.2|331.2|330.6|322.6|0
1624899600000|2021-06-28 17:00:00|337.9|329.9|341.1|333.1|343.2|335.2|336.8|328.8|0
1624903200000|2021-06-28 18:00:00|341.2|333.2|327|319|342.2|334.2|326.8|318.8|0
1624906800000|2021-06-28 19:00:00|327.1|319.1|324.5|316.5|332.1|324.1|321.9|313.9|0
1624910400000|2021-06-28 20:00:00|325.2|317.2|327.2|319.2|328.7|320.7|324.7|316.7|0
1624971600000|2021-06-29 13:00:00|329.3|321.3|325.2|317.2|333.2|325.2|319.7|311.7|0
1624975200000|2021-06-29 14:00:00|324.8|316.8|330.1|322.1|336.8|328.8|319|311|0
1624978800000|2021-06-29 15:00:00|329.9|321.9|330.3|322.3|339.2|331.2|329.5|321.5|0
1624982400000|2021-06-29 16:00:00|330.1|322.1|328.3|320.3|333.3|325.3|322.2|314.2|0
1624986000000|2021-06-29 17:00:00|328|320|326.6|318.6|332.2|324.2|326.5|318.5|0
1624989600000|2021-06-29 18:00:00|326.7|318.7|326.9|318.9|332.3|324.3|322.2|314.2|0
1624993200000|2021-06-29 19:00:00|326.7|318.7|321.3|313.3|329.1|321.1|320.5|312.5|0
1624996800000|2021-06-29 20:00:00|320.7|312.7|316|308|321.1|313.1|314.9|306.9|0
1625058000000|2021-06-30 13:00:00|338.1|330.1|337.4|329.4|342.4|334.4|325.4|317.4|0
1625061600000|2021-06-30 14:00:00|337.2|329.2|326.1|318.1|339.3|331.3|325.2|317.2|0
1625065200000|2021-06-30 15:00:00|325.7|317.7|324.3|316.3|333|325|323.4|315.4|0
1625068800000|2021-06-30 16:00:00|324|316|329.5|321.5|336.4|328.4|323|315|0
1625072400000|2021-06-30 17:00:00|329.8|321.8|328.8|320.8|340.1|332.1|324.1|316.1|0
1625076000000|2021-06-30 18:00:00|328.6|320.6|330.3|322.3|335.3|327.3|327.9|319.9|0
1625079600000|2021-06-30 19:00:00|330.2|322.2|329.6|321.6|332.4|324.4|321.8|313.8|0
1625083200000|2021-06-30 20:00:00|329.4|321.4|326.9|318.9|330.6|322.6|324.7|316.7|0
1625144400000|2021-07-01 13:00:00|321.7|313.7|324.2|316.2|329.1|321.1|318.4|310.4|0
1625148000000|2021-07-01 14:00:00|324.5|316.5|327.5|319.5|336|328|321|313|0
1625151600000|2021-07-01 15:00:00|327.8|319.8|332.9|324.9|348.8|340.8|325.8|317.8|0
1625155200000|2021-07-01 16:00:00|332.8|324.8|339.1|331.1|341.6|333.6|331|323|0
1625158800000|2021-07-01 17:00:00|339.3|331.3|332.7|324.7|341.1|333.1|326.7|318.7|0
1625162400000|2021-07-01 18:00:00|332.6|324.6|322.9|314.9|333.7|325.7|321.2|313.2|0
1625166000000|2021-07-01 19:00:00|323|315|320.9|312.9|327.6|319.6|319.6|311.6|0
1625169600000|2021-07-01 20:00:00|321.4|313.4|325|317|325.8|317.8|320.6|312.6|0
1625230800000|2021-07-02 13:00:00|294.5|286.5|287.4|279.4|296.3|288.3|284.3|276.3|0
1625234400000|2021-07-02 14:00:00|287.7|279.7|293.5|285.5|295.5|287.5|285.4|277.4|0
1625238000000|2021-07-02 15:00:00|293.9|285.9|282.2|274.2|294.1|286.1|279.7|271.7|0
1625241600000|2021-07-02 16:00:00|281.8|273.8|276.8|268.8|286.7|278.7|276.8|268.8|0
1625245200000|2021-07-02 17:00:00|276.7|268.7|277.4|269.4|280.8|272.8|275.5|267.5|0
1625248800000|2021-07-02 18:00:00|277.5|269.5|275.1|267.1|277.7|269.7|272.9|264.9|0
1625252400000|2021-07-02 19:00:00|275.3|267.3|269|261|276.1|268.1|264|256|0
1625256000000|2021-07-02 20:00:00|267.9|259.9|272.2|264.2|273.5|265.5|267.9|259.9|0
1625576400000|2021-07-06 13:00:00|258.4|250.4|260.7|252.7|264.2|256.2|255.9|247.9|0
1625580000000|2021-07-06 14:00:00|260.5|252.5|282.3|274.3|286.7|278.7|251.4|243.4|0
1625583600000|2021-07-06 15:00:00|282.1|274.1|285.2|277.2|290.5|282.5|275.3|267.3|0
1625587200000|2021-07-06 16:00:00|285.1|277.1|280.1|272.1|313.6|305.6|280|272|0
1625590800000|2021-07-06 17:00:00|280.3|272.3|270.5|262.5|281.8|273.8|268.9|260.9|0
1625594400000|2021-07-06 18:00:00|270.6|262.6|267.2|259.2|272.3|264.3|264.5|256.5|0
1625598000000|2021-07-06 19:00:00|267.1|259.1|259.1|251.1|268.1|260.1|256.9|248.9|0
1625601600000|2021-07-06 20:00:00|259.8|251.8|260|252|260.6|252.6|258.7|250.7|0
1625662800000|2021-07-07 13:00:00|257.9|249.9|253.4|245.4|258.5|250.5|249.6|241.6|0
1625666400000|2021-07-07 14:00:00|253.9|245.9|285|277|293.2|285.2|251.1|243.1|0
1625670000000|2021-07-07 15:00:00|285.9|277.9|262|254|290.8|282.8|257.8|249.8|0
1625673600000|2021-07-07 16:00:00|261.4|253.4|265.6|257.6|269.5|261.5|258.1|250.1|0
1625677200000|2021-07-07 17:00:00|265.2|257.2|267.2|259.2|273|265|264|256|0
1625680800000|2021-07-07 18:00:00|267|259|260.9|252.9|269.3|261.3|257.9|249.9|0
1625684400000|2021-07-07 19:00:00|261|253|264.6|256.6|267.1|259.1|259.1|251.1|0
1625688000000|2021-07-07 20:00:00|263.4|255.4|263.9|255.9|266.4|258.4|263.2|255.2|0
1625749200000|2021-07-08 13:00:00|327.2|319.2|318.8|310.8|357.5|349.5|317.9|309.9|0
1625752800000|2021-07-08 14:00:00|319.3|311.3|343.1|335.1|343.2|335.2|315.7|307.7|0
1625756400000|2021-07-08 15:00:00|342.1|334.1|304.2|296.2|346.9|338.9|302.1|294.1|0
1625760000000|2021-07-08 16:00:00|303.9|295.9|294.9|286.9|309|301|291.4|283.4|0
1625763600000|2021-07-08 17:00:00|295|287|298.3|290.3|308.1|300.1|290.4|282.4|0
1625767200000|2021-07-08 18:00:00|298.1|290.1|308.8|300.8|315.3|307.3|296.9|288.9|0
1625770800000|2021-07-08 19:00:00|308.9|300.9|306.3|298.3|323.3|315.3|305.6|297.6|0
1625774400000|2021-07-08 20:00:00|304.9|296.9|308.5|300.5|311.9|303.9|304.9|296.9|0
1625835600000|2021-07-09 13:00:00|291.3|283.3|282.3|274.3|299.9|291.9|266.5|258.5|0
1625839200000|2021-07-09 14:00:00|281.9|273.9|261.6|253.6|284.9|276.9|261.4|253.4|0
1625842800000|2021-07-09 15:00:00|261.5|253.5|255.2|247.2|262.7|254.7|251.7|243.7|0
1625846400000|2021-07-09 16:00:00|255|247|249.3|241.3|255|247|245.9|237.9|0
1625850000000|2021-07-09 17:00:00|249.4|241.4|251.6|243.6|254.6|246.6|249.1|241.1|0
1625853600000|2021-07-09 18:00:00|251.5|243.5|249.3|241.3|260.7|252.7|248.6|240.6|0
1625857200000|2021-07-09 19:00:00|249.2|241.2|253.9|245.9|256.3|248.3|248.4|240.4|0
1625860800000|2021-07-09 20:00:00|254.5|246.5|253.7|245.7|256|248|253.6|245.6|0
1626094800000|2021-07-12 13:00:00|240.1|232.1|249.3|241.3|253|245|239|231|0
1626098400000|2021-07-12 14:00:00|249.5|241.5|241.2|233.2|255.7|247.7|239.2|231.2|0
1626102000000|2021-07-12 15:00:00|241.5|233.5|237.2|229.2|246.2|238.2|236.4|228.4|0
1626105600000|2021-07-12 16:00:00|237.6|229.6|238.2|230.2|240.3|232.3|235.7|227.7|0
1626109200000|2021-07-12 17:00:00|238|230|238.5|230.5|242.2|234.2|237.6|229.6|0
1626112800000|2021-07-12 18:00:00|238.6|230.6|234.6|226.6|239|231|232.1|224.1|0
1626116400000|2021-07-12 19:00:00|234.5|226.5|230.2|222.2|235.6|227.6|229.5|221.5|0
1626120000000|2021-07-12 20:00:00|230.1|222.1|225.3|217.3|230.2|222.2|224.8|216.8|0
1626181200000|2021-07-13 13:00:00|235.4|227.4|223.1|215.1|240.2|232.2|221.5|213.5|0
1626184800000|2021-07-13 14:00:00|222.2|214.2|216.9|208.9|225.9|217.9|211.6|203.6|0
1626188400000|2021-07-13 15:00:00|216.6|208.6|209.1|201.1|216.9|208.9|207|199|0
1626192000000|2021-07-13 16:00:00|209.2|201.2|211.5|203.5|212.9|204.9|208.9|200.9|0
1626195600000|2021-07-13 17:00:00|211.6|203.6|229.7|221.7|240.5|232.5|211.3|203.3|0
1626199200000|2021-07-13 18:00:00|230.2|222.2|225.5|217.5|243|235|224.4|216.4|0
1626202800000|2021-07-13 19:00:00|225.3|217.3|238.9|230.9|244.1|236.1|225.3|217.3|0
1626206400000|2021-07-13 20:00:00|238.8|230.8|241.8|233.8|242|234|237.5|229.5|0
1626267600000|2021-07-14 13:00:00|211.3|203.3|217.7|209.7|219.5|211.5|208.4|200.4|0
1626271200000|2021-07-14 14:00:00|217.4|209.4|208.1|200.1|219.6|211.6|205.7|197.7|0
1626274800000|2021-07-14 15:00:00|207.9|199.9|238.6|230.6|239.7|231.7|206.9|198.9|0
1626278400000|2021-07-14 16:00:00|239|231|222.2|214.2|239.3|231.3|219|211|0
1626282000000|2021-07-14 17:00:00|221.7|213.7|223.9|215.9|231.7|223.7|220.7|212.7|0
1626285600000|2021-07-14 18:00:00|223.6|215.6|218.4|210.4|224.6|216.6|215.9|207.9|0
1626289200000|2021-07-14 19:00:00|218.5|210.5|226.6|218.6|230.3|222.3|214.7|206.7|0
1626292800000|2021-07-14 20:00:00|226.5|218.5|225.3|217.3|227|219|223.7|215.7|0
1626354000000|2021-07-15 13:00:00|249|241|229.9|221.9|255.7|247.7|229.2|221.2|0
1626357600000|2021-07-15 14:00:00|229.7|221.7|255.5|247.5|262.8|254.8|229|221|0
1626361200000|2021-07-15 15:00:00|256.7|248.7|256.9|248.9|263.2|255.2|242.8|234.8|0
1626364800000|2021-07-15 16:00:00|258|250|254.8|246.8|268.6|260.6|250.7|242.7|0
1626368400000|2021-07-15 17:00:00|254.9|246.9|269.7|261.7|271.4|263.4|253.8|245.8|0
1626372000000|2021-07-15 18:00:00|270.1|262.1|251.4|243.4|270.3|262.3|250.4|242.4|0
1626375600000|2021-07-15 19:00:00|251.3|243.3|244.5|236.5|257.5|249.5|243.7|235.7|0
1626379200000|2021-07-15 20:00:00|244.1|236.1|248.9|240.9|250.6|242.6|243.2|235.2|0
1626440400000|2021-07-16 13:00:00|218.1|210.1|230.1|222.1|233.4|225.4|217.1|209.1|0
1626444000000|2021-07-16 14:00:00|229.7|221.7|252|244|258.5|250.5|229|221|0
1626447600000|2021-07-16 15:00:00|252.2|244.2|262|254|270.7|262.7|250.2|242.2|0
1626451200000|2021-07-16 16:00:00|262.3|254.3|249.4|241.4|262.6|254.6|246.4|238.4|0
1626454800000|2021-07-16 17:00:00|249|241|258.9|250.9|259.2|251.2|242.8|234.8|0
1626458400000|2021-07-16 18:00:00|258.5|250.5|266.6|258.6|267.3|259.3|258.1|250.1|0
1626462000000|2021-07-16 19:00:00|266.4|258.4|279.6|271.6|283.4|275.4|261.6|253.6|0
1626465600000|2021-07-16 20:00:00|279.1|271.1|280.6|272.6|281.4|273.4|276.9|268.9|0
1626699600000|2021-07-19 13:00:00|338.4|330.4|347.4|339.4|352.7|344.7|318.8|310.8|0
1626703200000|2021-07-19 14:00:00|348.3|340.3|336.9|328.9|361.7|353.7|336.9|328.9|0
1626706800000|2021-07-19 15:00:00|337|329|318.5|310.5|342.1|334.1|307.9|299.9|0
1626710400000|2021-07-19 16:00:00|318.9|310.9|352.5|344.5|359.1|351.1|318|310|0
1626714000000|2021-07-19 17:00:00|353.5|345.5|355.1|347.1|361.5|353.5|343.3|335.3|0
1626717600000|2021-07-19 18:00:00|355.7|347.7|349.9|341.9|357|349|335.2|327.2|0
1626721200000|2021-07-19 19:00:00|350.3|342.3|330.1|322.1|360.5|352.5|330.1|322.1|0
1626724800000|2021-07-19 20:00:00|326.7|318.7|320.3|312.3|334.2|326.2|318.8|310.8|0
1626786000000|2021-07-20 13:00:00|320.6|312.6|308.1|300.1|331.2|323.2|307.4|299.4|0
1626789600000|2021-07-20 14:00:00|309.1|301.1|277.8|269.8|317.6|309.6|275.7|267.7|0
1626793200000|2021-07-20 15:00:00|277.5|269.5|265.8|257.8|286.5|278.5|265.7|257.7|0
1626796800000|2021-07-20 16:00:00|266.3|258.3|254.9|246.9|266.7|258.7|254.5|246.5|0
1626800400000|2021-07-20 17:00:00|254.6|246.6|260.1|252.1|265.8|257.8|254.6|246.6|0
1626804000000|2021-07-20 18:00:00|259.4|251.4|252.5|244.5|267.6|259.6|248.7|240.7|0
1626807600000|2021-07-20 19:00:00|252.3|244.3|257.3|249.3|257.3|249.3|240|232|0
1626811200000|2021-07-20 20:00:00|257.9|249.9|256.2|248.2|266.4|258.4|255|247|0
1626872400000|2021-07-21 13:00:00|244.5|236.5|237.4|229.4|247.8|239.8|237.1|229.1|0
1626876000000|2021-07-21 14:00:00|237.2|229.2|230.8|222.8|245.4|237.4|229.9|221.9|0
1626879600000|2021-07-21 15:00:00|230.6|222.6|226|218|232.9|224.9|224.9|216.9|0
1626883200000|2021-07-21 16:00:00|226.1|218.1|237.9|229.9|238.8|230.8|226.1|218.1|0
1626886800000|2021-07-21 17:00:00|238|230|226.7|218.7|240.1|232.1|224.2|216.2|0
1626890400000|2021-07-21 18:00:00|226.6|218.6|224|216|229.8|221.8|224|216|0
1626894000000|2021-07-21 19:00:00|224.2|216.2|213.7|205.7|226.4|218.4|212.9|204.9|0
1626897600000|2021-07-21 20:00:00|214.3|206.3|216.1|208.1|221.1|213.1|212|204|0
1626958800000|2021-07-22 13:00:00|203.6|195.6|202.2|194.2|206.3|198.3|197.7|189.7|0
1626962400000|2021-07-22 14:00:00|201.5|193.5|197.2|189.2|202.9|194.9|192.4|184.4|0
1626966000000|2021-07-22 15:00:00|197.4|189.4|198.2|190.2|204.3|196.3|194.3|186.3|0
1626969600000|2021-07-22 16:00:00|197.7|189.7|201.8|193.8|211|203|197.2|189.2|0
1626973200000|2021-07-22 17:00:00|201.7|193.7|197.6|189.6|202.4|194.4|196.3|188.3|0
1626976800000|2021-07-22 18:00:00|197.7|189.7|193.5|185.5|198.6|190.6|193|185|0
1626980400000|2021-07-22 19:00:00|193.4|185.4|192.5|184.5|196.6|188.6|191.7|183.7|0
1626984000000|2021-07-22 20:00:00|191.9|183.9|188.3|180.3|192.1|184.1|186.9|178.9|0
1627045200000|2021-07-23 13:00:00|186|178|182|174|188.8|180.8|177.2|169.2|0
1627048800000|2021-07-23 14:00:00|182.1|174.1|171.7|163.7|183.2|175.2|170.8|162.8|0
1627052400000|2021-07-23 15:00:00|171.5|163.5|161.8|153.8|174.1|166.1|158.9|150.9|0
1627056000000|2021-07-23 16:00:00|161.9|153.9|159|151|163.8|155.8|158.9|150.9|0
1627059600000|2021-07-23 17:00:00|158.9|150.9|159.6|151.6|161.4|153.4|153.1|145.1|0
1627063200000|2021-07-23 18:00:00|159.5|151.5|158.8|150.8|160.2|152.2|156.7|148.7|0
1627066800000|2021-07-23 19:00:00|158.6|150.6|159.5|151.5|162.3|154.3|155.6|147.6|0
1627070400000|2021-07-23 20:00:00|160|152|159.8|151.8|161.3|153.3|159|151|0
1627308000000|2021-07-26 14:00:00|150.5|142.5|162.5|154.5|169.2|161.2|145.4|137.4|0
1627311600000|2021-07-26 15:00:00|162.8|154.8|155.4|147.4|163.8|155.8|155.1|147.1|0
1627315200000|2021-07-26 16:00:00|155.2|147.2|161.1|153.1|163.6|155.6|154.2|146.2|0
1627318800000|2021-07-26 17:00:00|161|153|159.3|151.3|161.3|153.3|156.4|148.4|0
1627322400000|2021-07-26 18:00:00|159.6|151.6|155.9|147.9|161.3|153.3|155.3|147.3|0
1627326000000|2021-07-26 19:00:00|155.8|147.8|155.8|147.8|159.9|151.9|154.7|146.7|0
1627329600000|2021-07-26 20:00:00|156|148|155.1|147.1|156.9|148.9|153.9|145.9|0
1627390800000|2021-07-27 13:00:00|165|157|172|164|174.8|166.8|159.7|151.7|0
1627394400000|2021-07-27 14:00:00|172.6|164.6|200.3|192.3|205.9|197.9|169.2|161.2|0
1627398000000|2021-07-27 15:00:00|199.7|191.7|216.4|208.4|228.5|220.5|194.7|186.7|0
1627401600000|2021-07-27 16:00:00|217.3|209.3|224.5|216.5|230.5|222.5|215.2|207.2|0
1627405200000|2021-07-27 17:00:00|224.3|216.3|227.5|219.5|236|228|221|213|0
1627408800000|2021-07-27 18:00:00|227|219|193.2|185.2|227.2|219.2|192.9|184.9|0
1627412400000|2021-07-27 19:00:00|193.1|185.1|186.3|178.3|199.2|191.2|186.3|178.3|0
1627416000000|2021-07-27 20:00:00|186.2|178.2|195.5|187.5|205.5|197.5|182.7|174.7|0
1627477200000|2021-07-28 13:00:00|178.6|170.6|180.6|172.6|197.7|189.7|178.6|170.6|0
1627480800000|2021-07-28 14:00:00|180.5|172.5|166.8|158.8|181.4|173.4|159.8|151.8|0
1627484400000|2021-07-28 15:00:00|166.5|158.5|169.1|161.1|174.1|166.1|162.2|154.2|0
1627488000000|2021-07-28 16:00:00|169|161|171.7|163.7|173.3|165.3|165.1|157.1|0
1627491600000|2021-07-28 17:00:00|171.4|163.4|173.4|165.4|181.8|173.8|169.7|161.7|0
1627495200000|2021-07-28 18:00:00|172.9|164.9|162.5|154.5|183.9|175.9|156.4|148.4|0
1627498800000|2021-07-28 19:00:00|161.8|153.8|162.6|154.6|164.7|156.7|156.4|148.4|0
1627502400000|2021-07-28 20:00:00|162.4|154.4|164.9|156.9|168|160|161.5|153.5|0
1627563600000|2021-07-29 13:00:00|151.1|143.1|147.6|139.6|151.5|143.5|142.7|134.7|0
1627567200000|2021-07-29 14:00:00|147.4|139.4|144.1|136.1|153.6|145.6|142.5|134.5|0
1627570800000|2021-07-29 15:00:00|144|136|147.4|139.4|148.2|140.2|141.8|133.8|0
1627574400000|2021-07-29 16:00:00|147.6|139.6|145.5|137.5|148.7|140.7|142.4|134.4|0
1627578000000|2021-07-29 17:00:00|145.4|137.4|143.3|135.3|146.2|138.2|141.9|133.9|0
1627581600000|2021-07-29 18:00:00|143.1|135.1|145.2|137.2|147.6|139.6|142.3|134.3|0
1627585200000|2021-07-29 19:00:00|145.3|137.3|148.4|140.4|149.5|141.5|144.9|136.9|0
1627588800000|2021-07-29 20:00:00|148.2|140.2|156.7|148.7|159.6|151.6|146.5|138.5|0
1627650000000|2021-07-30 13:00:00|177.3|169.3|160.3|152.3|177.4|169.4|159.5|151.5|0
1627653600000|2021-07-30 14:00:00|159.2|151.2|163.5|155.5|165.9|157.9|153.9|145.9|0
1627657200000|2021-07-30 15:00:00|163.7|155.7|163.7|155.7|170.8|162.8|160.9|152.9|0
1627660800000|2021-07-30 16:00:00|163.8|155.8|154.9|146.9|164.2|156.2|154.9|146.9|0
1627664400000|2021-07-30 17:00:00|154.8|146.8|157.1|149.1|159.9|151.9|154.5|146.5|0
1627668000000|2021-07-30 18:00:00|156.8|148.8|160.9|152.9|166.5|158.5|156.6|148.6|0
1627671600000|2021-07-30 19:00:00|160.8|152.8|160.2|152.2|165.3|157.3|158.4|150.4|0
1627675200000|2021-07-30 20:00:00|160.7|152.7|158.5|150.5|161|153|157.8|149.8|0
1627909200000|2021-08-02 13:00:00|141.3|133.3|150.7|142.7|158.6|150.6|141.3|133.3|0
1627912800000|2021-08-02 14:00:00|152.8|144.8|137.3|129.3|153.4|145.4|136.7|128.7|0
1627916400000|2021-08-02 15:00:00|137|129|147.4|139.4|147.8|139.8|132.9|124.9|0
1627920000000|2021-08-02 16:00:00|147.2|139.2|150.6|142.6|157.8|149.8|147.2|139.2|0
1627923600000|2021-08-02 17:00:00|150.4|142.4|148.9|140.9|151.3|143.3|143.5|135.5|0
1627927200000|2021-08-02 18:00:00|148.8|140.8|146|138|149.9|141.9|144.4|136.4|0
1627930800000|2021-08-02 19:00:00|146.2|138.2|155.8|147.8|159.2|151.2|144.5|136.5|0
1627934400000|2021-08-02 20:00:00|155|147|152.1|144.1|155.6|147.6|151.8|143.8|0
1627995600000|2021-08-03 13:00:00|149|141|161|153|161.7|153.7|140.9|132.9|0
1627999200000|2021-08-03 14:00:00|161.5|153.5|158.2|150.2|172.3|164.3|152.2|144.2|0
1628002800000|2021-08-03 15:00:00|159|151|135.2|127.2|173.3|165.3|134|126|0
1628006400000|2021-08-03 16:00:00|135|127|135.1|127.1|143|135|133.1|125.1|0
1628010000000|2021-08-03 17:00:00|134.9|126.9|135.3|127.3|136.9|128.9|132.3|124.3|0
1628013600000|2021-08-03 18:00:00|134.9|126.9|132.6|124.6|139.5|131.5|131.6|123.6|0
1628017200000|2021-08-03 19:00:00|132.5|124.5|128.1|120.1|133.7|125.7|128.1|120.1|0
1628020800000|2021-08-03 20:00:00|128.9|120.9|131.1|123.1|136.7|128.7|128.4|120.4|0
1628082000000|2021-08-04 13:00:00|132.5|124.5|130.8|122.8|137.5|129.5|128.6|120.6|0
1628085600000|2021-08-04 14:00:00|130.2|122.2|132.4|124.4|138.5|130.5|129.7|121.7|0
1628089200000|2021-08-04 15:00:00|131.9|123.9|127.7|119.7|135.6|127.6|127.7|119.7|0
1628092800000|2021-08-04 16:00:00|127.5|119.5|126.1|118.1|129.7|121.7|125.4|117.4|0
1628096400000|2021-08-04 17:00:00|126|118|124.1|116.1|126|118|119.4|111.4|0
1628100000000|2021-08-04 18:00:00|123.8|115.8|123.6|115.6|124.9|116.9|118.4|110.4|0
1628103600000|2021-08-04 19:00:00|123.4|115.4|124.7|116.7|126|118|120.7|112.7|0
1628107200000|2021-08-04 20:00:00|124.8|116.8|123.8|115.8|125|117|123.6|115.6|0
1628168400000|2021-08-05 13:00:00|117.3|109.3|114.1|106.1|120.1|112.1|113.4|105.4|0
1628172000000|2021-08-05 14:00:00|113.9|105.9|110.4|102.4|117.4|109.4|109.3|101.3|0
1628175600000|2021-08-05 15:00:00|110.3|102.3|111.2|103.2|112.3|104.3|107.2|99.2|0
1628179200000|2021-08-05 16:00:00|111.1|103.1|111.1|103.1|112.9|104.9|109.5|101.5|0
1628182800000|2021-08-05 17:00:00|111|103|106.1|98.1|111.7|103.7|106|98|0
1628186400000|2021-08-05 18:00:00|106|98|106.3|98.3|106.9|98.9|104.9|96.9|0
1628190000000|2021-08-05 19:00:00|106.5|98.5|104.3|96.3|108.1|100.1|103.3|95.3|0
1628193600000|2021-08-05 20:00:00|104|96|104.8|96.8|105.7|97.7|104|96|0
1628254800000|2021-08-06 13:00:00|101.9|93.9|105.7|97.7|107.3|99.3|100.9|92.9|0
1628258400000|2021-08-06 14:00:00|105.5|97.5|109.6|101.6|110.9|102.9|102.4|94.4|0
1628262000000|2021-08-06 15:00:00|109.1|101.1|104.1|96.1|114.2|106.2|104.1|96.1|0
1628265600000|2021-08-06 16:00:00|104|96|102.8|94.8|108|100|102.8|94.8|0
1628269200000|2021-08-06 17:00:00|102.7|94.7|103.1|95.1|103.9|95.9|101|93|0
1628272800000|2021-08-06 18:00:00|102.8|94.8|105.5|97.5|106|98|101.5|93.5|0
1628276400000|2021-08-06 19:00:00|105.7|97.7|102.9|94.9|106.4|98.4|102.1|94.1|0
1628280000000|2021-08-06 20:00:00|102.8|94.8|103.4|95.4|104.1|96.1|102.8|94.8|0
1628514000000|2021-08-09 13:00:00|98.7|90.7|96.1|88.1|105.9|97.9|94.8|86.8|0
1628517600000|2021-08-09 14:00:00|95.8|87.8|96.3|88.3|99.6|91.6|92|84|0
1628521200000|2021-08-09 15:00:00|96.1|88.1|94.5|86.5|98.9|90.9|94.1|86.1|0
1628524800000|2021-08-09 16:00:00|94.4|86.4|95|87|96.7|88.7|93.4|85.4|0
1628528400000|2021-08-09 17:00:00|94.9|86.9|93.7|85.7|96.2|88.2|93.5|85.5|0
1628532000000|2021-08-09 18:00:00|93.8|85.8|92.2|84.2|94|86|90.3|82.3|0
1628535600000|2021-08-09 19:00:00|92.3|84.3|95.7|87.7|97|89|91.6|83.6|0
1628539200000|2021-08-09 20:00:00|96.1|88.1|96.1|88.1|96.3|88.3|94.6|86.6|0
1628600400000|2021-08-10 13:00:00|86.4|78.4|82.9|74.9|89.1|81.1|82.2|74.2|0
1628604000000|2021-08-10 14:00:00|82.7|74.7|98.9|90.9|103|95|81.6|73.6|0
1628607600000|2021-08-10 15:00:00|99.4|91.4|97.4|89.4|108.9|100.9|93.8|85.8|0
1628611200000|2021-08-10 16:00:00|97|89|95.9|87.9|97.2|89.2|91.3|83.3|0
1628614800000|2021-08-10 17:00:00|95.8|87.8|95.8|87.8|98.3|90.3|94|86|0
1628618400000|2021-08-10 18:00:00|95.7|87.7|95.9|87.9|101|93|95.3|87.3|0
1628622000000|2021-08-10 19:00:00|95.8|87.8|98|90|100.9|92.9|95.3|87.3|0
1628625600000|2021-08-10 20:00:00|97.8|89.8|99.8|91.8|100.3|92.3|97.8|89.8|0
1628686800000|2021-08-11 13:00:00|87.6|79.6|95.3|87.3|97|89|86.4|78.4|0
1628690400000|2021-08-11 14:00:00|95.7|87.7|100.4|92.4|100.5|92.5|91.8|83.8|0
1628694000000|2021-08-11 15:00:00|100.5|92.5|102.1|94.1|108.1|100.1|98.9|90.9|0
1628697600000|2021-08-11 16:00:00|102.4|94.4|98.6|90.6|102.9|94.9|96.9|88.9|0
1628701200000|2021-08-11 17:00:00|98.4|90.4|98.6|90.6|100.5|92.5|94|86|0
1628704800000|2021-08-11 18:00:00|98.7|90.7|96.7|88.7|99.8|91.8|95.5|87.5|0
1628708400000|2021-08-11 19:00:00|96.5|88.5|95.4|87.4|97.7|89.7|94.2|86.2|0
1628712000000|2021-08-11 20:00:00|95.3|87.3|97.1|89.1|97.2|89.2|95.1|87.1|0
1628773200000|2021-08-12 13:00:00|103.8|95.8|104|96|109.7|101.7|101.6|93.6|0
1628776800000|2021-08-12 14:00:00|103.8|95.8|91.6|83.6|109.4|101.4|91.2|83.2|0
1628780400000|2021-08-12 15:00:00|91.5|83.5|90.3|82.3|94.1|86.1|88.2|80.2|0
1628784000000|2021-08-12 16:00:00|90.5|82.5|92.5|84.5|93.3|85.3|89.7|81.7|0
1628787600000|2021-08-12 17:00:00|92.7|84.7|90.9|82.9|93.9|85.9|90.2|82.2|0
1628791200000|2021-08-12 18:00:00|91|83|84.9|76.9|94.4|86.4|84.5|76.5|0
1628794800000|2021-08-12 19:00:00|84.8|76.8|84.6|76.6|85.1|77.1|82.8|74.8|0
1628798400000|2021-08-12 20:00:00|84.8|76.8|84.8|76.8|85.3|77.3|84.2|76.2|0
1628859600000|2021-08-13 13:00:00|81.8|73.8|79.5|71.5|83.8|75.8|78.5|70.5|0
1628863200000|2021-08-13 14:00:00|79.7|71.7|77.5|69.5|81.8|73.8|74|66|0
1628866800000|2021-08-13 15:00:00|77.4|69.4|75.1|67.1|79.5|71.5|74.9|66.9|0
1628870400000|2021-08-13 16:00:00|75.2|67.2|71|63|75.2|67.2|70.6|62.6|0
1628874000000|2021-08-13 17:00:00|70.9|62.9|71|63|72.2|64.2|70.7|62.7|0
1628877600000|2021-08-13 18:00:00|71.1|63.1|71.8|63.8|73.5|65.5|70.8|62.8|0
1628881200000|2021-08-13 19:00:00|71.9|63.9|69.6|61.6|72.4|64.4|69.3|61.3|0
1628884800000|2021-08-13 20:00:00|69.3|61.3|69.4|61.4|70|62|69|61|0
1629118800000|2021-08-16 13:00:00|72.5|64.5|83.5|75.5|84.9|76.9|70.8|62.8|0
1629122400000|2021-08-16 14:00:00|84.1|76.1|94.8|86.8|96.7|88.7|80.9|72.9|0
1629126000000|2021-08-16 15:00:00|95.1|87.1|86|78|95.6|87.6|83.4|75.4|0
1629129600000|2021-08-16 16:00:00|85.6|77.6|81.3|73.3|86.8|78.8|80.3|72.3|0
1629133200000|2021-08-16 17:00:00|81.2|73.2|74.2|66.2|81.8|73.8|73.7|65.7|0
1629136800000|2021-08-16 18:00:00|74.3|66.3|76.7|68.7|76.9|68.9|71.1|63.1|0
1629140400000|2021-08-16 19:00:00|76.6|68.6|68.8|60.8|76.9|68.9|68.8|60.8|0
1629144000000|2021-08-16 20:00:00|69|61|69|61|69.5|61.5|68.5|60.5|0
1629205200000|2021-08-17 13:00:00|86.3|78.3|91.3|83.3|94.6|86.6|81.7|73.7|0
1629208800000|2021-08-17 14:00:00|93.1|85.1|82.5|74.5|97.1|89.1|78.1|70.1|0
1629212400000|2021-08-17 15:00:00|82.6|74.6|97.9|89.9|97.9|89.9|82.1|74.1|0
1629216000000|2021-08-17 16:00:00|98|90|109.5|101.5|110.1|102.1|93.2|85.2|0
1629219600000|2021-08-17 17:00:00|110.1|102.1|105|97|111.7|103.7|102.5|94.5|0
1629223200000|2021-08-17 18:00:00|105.2|97.2|96.5|88.5|105.4|97.4|95.9|87.9|0
1629226800000|2021-08-17 19:00:00|96.6|88.6|93.1|85.1|100.1|92.1|93.1|85.1|0
1629230400000|2021-08-17 20:00:00|93.2|85.2|96.1|88.1|96.2|88.2|92.6|84.6|0
1629291600000|2021-08-18 13:00:00|95.1|87.1|89.8|81.8|97.3|89.3|87.9|79.9|0
1629295200000|2021-08-18 14:00:00|89.7|81.7|93.3|85.3|95.4|87.4|87.8|79.8|0
1629298800000|2021-08-18 15:00:00|93.2|85.2|96.3|88.3|99.6|91.6|92.9|84.9|0
1629302400000|2021-08-18 16:00:00|96.5|88.5|94.5|86.5|97.5|89.5|93.4|85.4|0
1629306000000|2021-08-18 17:00:00|94.4|86.4|95.8|87.8|97.8|89.8|93.9|85.9|0
1629309600000|2021-08-18 18:00:00|95.7|87.7|90.3|82.3|104.7|96.7|88.3|80.3|0
1629313200000|2021-08-18 19:00:00|90.4|82.4|124.8|116.8|127.6|119.6|90.4|82.4|0
1629316800000|2021-08-18 20:00:00|124.4|116.4|125.8|117.8|128.5|120.5|124.3|116.3|0
1629378000000|2021-08-19 13:00:00|140.5|132.5|143.6|135.6|148.9|140.9|136.2|128.2|0
1629381600000|2021-08-19 14:00:00|142.9|134.9|121.7|113.7|143|135|116.5|108.5|0
1629385200000|2021-08-19 15:00:00|121.5|113.5|106.5|98.5|123.3|115.3|105.2|97.2|0
1629388800000|2021-08-19 16:00:00|106.4|98.4|105.1|97.1|111.1|103.1|103.5|95.5|0
1629392400000|2021-08-19 17:00:00|104.9|96.9|119|111|120.3|112.3|104.9|96.9|0
1629396000000|2021-08-19 18:00:00|118.7|110.7|117.3|109.3|132.2|124.2|116.3|108.3|0
1629399600000|2021-08-19 19:00:00|117.2|109.2|118|110|121.1|113.1|109.4|101.4|0
1629403200000|2021-08-19 20:00:00|118.6|110.6|116.3|108.3|118.6|110.6|114.7|106.7|0
1629464400000|2021-08-20 13:00:00|101.5|93.5|85|77|105.8|97.8|84.2|76.2|0
1629468000000|2021-08-20 14:00:00|84.8|76.8|80.7|72.7|85.2|77.2|76.8|68.8|0
1629471600000|2021-08-20 15:00:00|80.3|72.3|93.5|85.5|95.7|87.7|75.8|67.8|0
1629475200000|2021-08-20 16:00:00|93.4|85.4|81.6|73.6|94.5|86.5|80.8|72.8|0
1629478800000|2021-08-20 17:00:00|81.3|73.3|83.1|75.1|84.1|76.1|80.2|72.2|0
1629482400000|2021-08-20 18:00:00|82.8|74.8|81.2|73.2|83.5|75.5|80.8|72.8|0
1629486000000|2021-08-20 19:00:00|81.3|73.3|77.3|69.3|83.9|75.9|75.6|67.6|0
1629489600000|2021-08-20 20:00:00|77.8|69.8|76.6|68.6|78.3|70.3|76.4|68.4|0
1629723600000|2021-08-23 13:00:00|63.2|55.2|58.3|50.3|63.4|55.4|57.8|49.8|0
1629727200000|2021-08-23 14:00:00|58.1|50.1|51.4|43.4|59.3|51.3|51.2|43.2|0
1629730800000|2021-08-23 15:00:00|51.3|43.3|46.8|38.8|54.7|46.7|46.6|38.6|0
1629734400000|2021-08-23 16:00:00|46.9|38.9|46.8|38.8|49|41|46|38|0
1629738000000|2021-08-23 17:00:00|46.9|38.9|46.1|38.1|48.3|40.3|45.6|37.6|0
1629741600000|2021-08-23 18:00:00|46|38|42.4|34.7|46.1|38.1|40.4|33.1|0
1629745200000|2021-08-23 19:00:00|42.5|34.8|44.9|36.9|45|37|42.3|34.6|0
1629748800000|2021-08-23 20:00:00|44.5|36.5|43.3|35.4|44.8|36.8|43.1|35.3|0
1629810000000|2021-08-24 13:00:00|40.9|33.5|41|33.6|42.3|34.6|38.7|31.6|0
1629813600000|2021-08-24 14:00:00|41.2|33.7|37.3|30.6|41.5|33.9|35.7|29.2|0
1629817200000|2021-08-24 15:00:00|37.4|30.7|37.1|30.3|39.4|32.3|36.6|30|0
1629820800000|2021-08-24 16:00:00|37.2|30.4|38.5|31.5|39.5|32.3|36.9|30.2|0
1629824400000|2021-08-24 17:00:00|38.4|31.4|37.9|31|38.9|31.9|37.3|30.5|0
1629828000000|2021-08-24 18:00:00|37.8|30.9|34.3|28|38.3|31.3|34.3|28|0
1629831600000|2021-08-24 19:00:00|34.4|28.1|35.8|29.3|36.5|29.9|33.4|27.3|0
1629835200000|2021-08-24 20:00:00|35.7|29.2|36|29.5|36|29.5|35.6|29.1|0
1629896400000|2021-08-25 13:00:00|32.1|26.3|34.2|28|35.1|28.7|30.6|25|0
1629900000000|2021-08-25 14:00:00|34.1|27.9|33.7|27.6|34.9|28.5|30.7|25.1|0
1629903600000|2021-08-25 15:00:00|33.8|27.7|30.8|25.2|33.8|27.7|29.9|24.4|0
1629907200000|2021-08-25 16:00:00|30.9|25.3|29.6|24.2|31.9|26.1|29.5|24.2|0
1629910800000|2021-08-25 17:00:00|29.7|24.3|30.7|25.1|31.2|25.5|29.6|24.3|0
1629914400000|2021-08-25 18:00:00|30.8|25.2|29.8|24.4|31|25.4|29.4|24.1|0
1629918000000|2021-08-25 19:00:00|29.9|24.3|30.3|24.8|30.3|24.8|28.4|23.2|0
1629921600000|2021-08-25 20:00:00|30.5|24.9|30.2|24.7|30.5|25|30|24.6|0
1629982800000|2021-08-26 13:00:00|36.1|29.6|38.4|31.5|38.5|31.5|36|29.5|0
1629986400000|2021-08-26 14:00:00|38.5|31.3|44.5|36.5|46.6|38.6|36.8|30.1|0
1629990000000|2021-08-26 15:00:00|45|37|40.3|33|49.4|41.4|38.3|31.3|0
1629993600000|2021-08-26 16:00:00|40.1|32.8|38.9|31.8|40.3|33|37.6|30.8|0
1629997200000|2021-08-26 17:00:00|39|31.9|39.3|32.2|41|33.6|38.6|31.6|0
1630000800000|2021-08-26 18:00:00|39.4|32.1|42|34.4|42.2|34.5|39.2|32|0
1630004400000|2021-08-26 19:00:00|42.1|34.5|46.8|38.8|47.3|39.3|42.1|34.5|0
1630008000000|2021-08-26 20:00:00|46.7|38.7|46.7|38.7|47.6|39.6|46.2|38.2|0
1630069200000|2021-08-27 13:00:00|41.2|33.7|43.4|35.5|45.2|37.2|39.7|32.5|0
1630072800000|2021-08-27 14:00:00|43.3|35.4|28.8|23.6|45.6|37.6|27.5|22.5|0
1630076400000|2021-08-27 15:00:00|28.7|23.5|26.6|21.8|29.8|24.4|26.4|21.6|0
1630080000000|2021-08-27 16:00:00|26.5|21.7|23.1|18.9|27.2|22.3|23.1|18.9|0
1630083600000|2021-08-27 17:00:00|23|18.8|22|18|23.1|18.9|21.8|17.8|0
1630087200000|2021-08-27 18:00:00|22.1|18.1|20.8|16.8|22.8|18.6|20.7|16.7|0
1630090800000|2021-08-27 19:00:00|20.7|16.7|21.2|17.2|21.2|17.2|20.3|16.3|0
1630094400000|2021-08-27 20:00:00|21.3|17.3|21.2|17.2|21.5|17.5|20.8|16.8|0
1630328400000|2021-08-30 13:00:00|14.9|10.9|14.5|10.5|15.8|11.8|13.9|9.9|0
1630332000000|2021-08-30 14:00:00|14.4|10.4|14.1|10.1|14.8|10.8|12.8|8.8|0
1630335600000|2021-08-30 15:00:00|14|10|11.8|7.8|14.8|10.8|11.7|7.7|0
1630339200000|2021-08-30 16:00:00|11.7|7.7|11.3|7.3|11.9|7.9|11|7|0
1630342800000|2021-08-30 17:00:00|11.4|7.4|10.5|6.5|11.4|7.4|10.5|6.5|0
1630346400000|2021-08-30 18:00:00|10.6|6.6|10|6|10.8|6.8|10|6|0
1630350000000|2021-08-30 19:00:00|10.1|6.1|10.5|6.5|10.5|6.5|10|6|0
1630353600000|2021-08-30 20:00:00|10.4|6.4|10.6|6.6|10.8|6.8|10.2|6.2|0
1630414800000|2021-08-31 13:00:00|12.4|8.4|14|10|14|10|11.9|7.9|0
1630418400000|2021-08-31 14:00:00|14.2|10.2|12.2|8.2|14.2|10.2|11.9|7.9|0
1630422000000|2021-08-31 15:00:00|12.1|8.1|11.7|7.7|12.8|8.8|11.4|7.4|0
1630425600000|2021-08-31 16:00:00|11.8|7.8|13.5|9.5|13.8|9.8|11.2|7.2|0
1630429200000|2021-08-31 17:00:00|13.4|9.4|15.2|11.2|16|12|13.4|9.4|0
1630432800000|2021-08-31 18:00:00|15.3|11.3|14.7|10.7|15.5|11.5|14.6|10.6|0
1630436400000|2021-08-31 19:00:00|14.6|10.6|15.2|11.2|15.7|11.7|14.5|10.5|0
1630440000000|2021-08-31 20:00:00|15.1|11.1|16.2|12.2|16.6|12.6|14.2|10.2|0
1630501200000|2021-09-01 13:00:00|13.2|9.2|12.5|8.5|14.8|10.8|12.4|8.4|0
1630504800000|2021-09-01 14:00:00|12.4|8.4|12.3|8.3|12.8|8.8|11.9|7.9|0
1630508400000|2021-09-01 15:00:00|12.2|8.2|11.8|7.8|12.7|8.7|11.7|7.7|0
1630512000000|2021-09-01 16:00:00|11.7|7.7|11.6|7.6|11.8|7.8|11.5|7.5|0
1630515600000|2021-09-01 17:00:00|11.7|7.7|11.5|7.5|11.8|7.8|11.3|7.3|0
1630519200000|2021-09-01 18:00:00|11.6|7.6|12.4|8.4|12.8|8.8|11.5|7.5|0
1630522800000|2021-09-01 19:00:00|12.5|8.5|13.3|9.3|13.6|9.6|12.1|8.1|0
1630526400000|2021-09-01 20:00:00|13.2|9.2|12.9|8.9|13.2|9.2|12.9|8.9|0
1630587600000|2021-09-02 13:00:00|13|9|13.5|9.5|13.6|9.6|12.5|8.5|0
1630591200000|2021-09-02 14:00:00|13.4|9.4|13.5|9.5|14.5|10.5|13.1|9.1|0
1630594800000|2021-09-02 15:00:00|13.6|9.6|14.2|10.2|14.6|10.6|13.4|9.4|0
1630598400000|2021-09-02 16:00:00|14.3|10.3|14.8|10.8|15.9|11.9|13.7|9.7|0
1630602000000|2021-09-02 17:00:00|14.7|10.7|16.2|12.2|16.5|12.5|14.6|10.6|0
1630605600000|2021-09-02 18:00:00|16.3|12.3|15.4|11.4|17.2|13.2|15.3|11.3|0
1630609200000|2021-09-02 19:00:00|15.3|11.3|14.9|10.9|16|12|14.9|10.9|0
1630612800000|2021-09-02 20:00:00|14.8|10.8|15.2|11.2|15.5|11.5|14.8|10.8|0
1630674000000|2021-09-03 13:00:00|15.3|11.3|12.5|8.5|15.3|11.3|12.3|8.3|0
1630677600000|2021-09-03 14:00:00|12.3|8.3|13|9|13.7|9.7|11.7|7.7|0
1630681200000|2021-09-03 15:00:00|13.1|9.1|12.5|8.5|13.3|9.3|11.9|7.9|0
1630684800000|2021-09-03 16:00:00|12.6|8.6|11.4|7.4|12.6|8.6|11.3|7.3|0
1630688400000|2021-09-03 17:00:00|11.3|7.3|10.4|6.4|11.3|7.3|10.1|6.1|0
1630692000000|2021-09-03 18:00:00|10.3|6.3|10.3|6.3|10.6|6.6|10.3|6.3|0
1630695600000|2021-09-03 19:00:00|10.4|6.4|10.4|6.4|10.6|6.6|10|6|0
1630699200000|2021-09-03 20:00:00|10.3|6.3|10.3|6.3|10.5|6.5|10.3|6.3|0
1631019600000|2021-09-07 13:00:00|8.8|4.8|9.4|5.4|9.7|5.7|8.1|4.1|0
1631023200000|2021-09-07 14:00:00|9.3|5.3|8|4|9.9|5.9|8|4|0
1631026800000|2021-09-07 15:00:00|8.1|4.1|8|4|8.8|4.8|7.9|3.9|0
1631030400000|2021-09-07 16:00:00|7.9|3.9|7.7|3.7|8.2|4.2|7.6|3.6|0
1631034000000|2021-09-07 17:00:00|7.8|3.8|7.5|3.5|8.2|4.2|7.4|3.4|0
1631037600000|2021-09-07 18:00:00|7.6|3.6|7.5|3.5|7.8|3.8|7.4|3.4|0
1631041200000|2021-09-07 19:00:00|7.6|3.6|7.7|3.7|7.8|3.8|7.4|3.4|0
1631044800000|2021-09-07 20:00:00|7.8|3.8|7.9|3.9|8|4|7.8|3.8|0
1631106000000|2021-09-08 13:00:00|9|5|8.9|4.9|9.3|5.3|8.8|4.8|0
1631109600000|2021-09-08 14:00:00|8.8|4.8|9.3|5.3|9.7|5.7|6.2|2.2|0
1631113200000|2021-09-08 15:00:00|9.2|5.2|8.6|4.6|9.2|5.2|7.7|3.7|0
1631116800000|2021-09-08 16:00:00|8.7|4.7|7.5|3.5|8.9|4.9|7.1|3.1|0
1631120400000|2021-09-08 17:00:00|7.4|3.4|6.7|2.7|7.5|3.5|6.4|2.4|0
1631124000000|2021-09-08 18:00:00|6.6|2.6|6.4|2.4|6.6|2.6|6.2|2.2|0
1631127600000|2021-09-08 19:00:00|6.3|2.3|5.8|1.8|6.4|2.4|5.7|1.7|0
1631131200000|2021-09-08 20:00:00|5.9|1.9|5.9|1.9|6|2|5.8|1.8|0
1631192400000|2021-09-09 13:00:00|5.8|1.8|5.2|1.2|5.8|1.8|5.1|1.1|0
1631196000000|2021-09-09 14:00:00|5.3|1.3|5|1|5.3|1.3|4.8|0.8|0
1631199600000|2021-09-09 15:00:00|5.1|1.1|5.1|1.1|5.3|1.3|4.9|0.9|0
1631203200000|2021-09-09 16:00:00|5.2|1.2|5.2|1.2|5.2|1.2|4.9|0.9|0
1631206800000|2021-09-09 17:00:00|5.1|1.1|5.6|1.6|5.9|1.9|4.9|0.9|0
1631210400000|2021-09-09 18:00:00|5.5|1.5|5.3|1.3|5.8|1.8|5.2|1.2|0
1631214000000|2021-09-09 19:00:00|5.2|1.2|5.7|1.7|5.8|1.8|5.1|1.1|0
1631217600000|2021-09-09 20:00:00|5.6|1.6|5.7|1.7|5.9|1.9|5.6|1.6|0
1631278800000|2021-09-10 13:00:00|4|0|4|0|4|0|4|0|0
1631282400000|2021-09-10 14:00:00|4.1|0.1|4.7|0.7|5|1|4|0|0
1631286000000|2021-09-10 15:00:00|4.6|0.6|4.9|0.9|5.1|1.1|4.5|0.5|0
1631289600000|2021-09-10 16:00:00|5|1|4.4|0.4|5|1|4.3|0.3|0
1631293200000|2021-09-10 17:00:00|4.3|0.3|4.3|0.3|4.4|0.4|4|0|0
1631296800000|2021-09-10 18:00:00|4.2|0.2|4.6|0.6|4.7|0.7|4.2|0.2|0
1631300400000|2021-09-10 19:00:00|4.7|0.7|6.3|2.3|6.5|2.5|4.6|0.6|0
1631304000000|2021-09-10 20:00:00|6.2|2.2|6.1|2.1|6.2|2.2|6.1|2.1|0
1631538000000|2021-09-13 13:00:00|4.6|0.6|6.1|2.1|6.2|2.2|4.5|0.5|0
1631541600000|2021-09-13 14:00:00|6|2|5.6|1.6|7.7|3.7|5.5|1.5|0
1631545200000|2021-09-13 15:00:00|5.5|1.5|5.1|1.1|7.1|3.1|4.6|0.6|0
1631548800000|2021-09-13 16:00:00|5.2|1.2|4|0|5.3|1.3|4|0|0
1631552400000|2021-09-13 17:00:00|4.1|0.1|4.5|0.5|4.6|0.6|4|0|0
1631556000000|2021-09-13 18:00:00|4.4|0.4|4.4|0.4|4.8|0.8|4.3|0.3|0
1631559600000|2021-09-13 19:00:00|4.5|0.5|4|0|4.8|0.8|4|0|0
1632142800000|2021-09-20 13:00:00|342.9|334.9|342|334|348|340|339.2|331.2|0
1632146400000|2021-09-20 14:00:00|342.2|334.2|376.3|368.3|380.9|372.9|340.5|332.5|0
1632150000000|2021-09-20 15:00:00|377|369|383.6|375.6|384.1|376.1|362.3|354.3|0
1632153600000|2021-09-20 16:00:00|383.8|375.8|394.6|386.6|397.2|389.2|382.5|374.5|0
1632157200000|2021-09-20 17:00:00|394.9|386.9|405.1|397.1|417.7|409.7|384.7|376.7|0
1632160800000|2021-09-20 18:00:00|404.3|396.3|434.8|426.8|442.8|434.8|401.6|393.6|0
1632164400000|2021-09-20 19:00:00|434.3|426.3|386.4|378.4|463.5|455.5|384.2|376.2|0
1632168000000|2021-09-20 20:00:00|389.6|381.6|390.1|382.1|396.3|388.3|383.8|375.8|0
1632142800000|2021-09-20 13:00:00|342.9|334.9|342|334|348|340|339.2|331.2|0
1632146400000|2021-09-20 14:00:00|342.2|334.2|376.3|368.3|380.9|372.9|340.5|332.5|0
1632150000000|2021-09-20 15:00:00|377|369|383.6|375.6|384.1|376.1|362.3|354.3|0
1632153600000|2021-09-20 16:00:00|383.8|375.8|394.6|386.6|397.2|389.2|382.5|374.5|0
1632157200000|2021-09-20 17:00:00|394.9|386.9|405.1|397.1|417.7|409.7|384.7|376.7|0
1632160800000|2021-09-20 18:00:00|404.3|396.3|434.8|426.8|442.8|434.8|401.6|393.6|0
1632164400000|2021-09-20 19:00:00|434.3|426.3|386.4|378.4|463.5|455.5|384.2|376.2|0
1632168000000|2021-09-20 20:00:00|389.6|381.6|390.1|382.1|396.3|388.3|383.8|375.8|0
1632229200000|2021-09-21 13:00:00|351.5|343.5|342.9|334.9|352.1|344.1|328.7|320.7|0
1632232800000|2021-09-21 14:00:00|343.6|335.6|382.9|374.9|388.3|380.3|338.3|330.3|0
1632236400000|2021-09-21 15:00:00|382.8|374.8|345.9|337.9|388.4|380.4|340.8|332.8|0
1632240000000|2021-09-21 16:00:00|345.7|337.7|354.2|346.2|358.3|350.3|338.3|330.3|0
1632243600000|2021-09-21 17:00:00|354.6|346.6|364.6|356.6|369|361|352.1|344.1|0
1632247200000|2021-09-21 18:00:00|362.2|354.2|340.7|332.7|369.3|361.3|338.1|330.1|0
1632250800000|2021-09-21 19:00:00|340.3|332.3|354.2|346.2|354.2|346.2|331.2|323.2|0
1632254400000|2021-09-21 20:00:00|353.1|345.1|364.3|356.3|367.8|359.8|345.3|337.3|0
1632315600000|2021-09-22 13:00:00|348.9|340.9|337|329|351.6|343.6|337|329|0
1632319200000|2021-09-22 14:00:00|334.5|326.5|322.1|314.1|335.8|327.8|320.2|312.2|0
1632322800000|2021-09-22 15:00:00|321.5|313.5|294.4|286.4|321.5|313.5|289|281|0
1632326400000|2021-09-22 16:00:00|294.7|286.7|300.6|292.6|302|294|293.7|285.7|0
1632330000000|2021-09-22 17:00:00|300.9|292.9|300.8|292.8|311.6|303.6|300.3|292.3|0
1632333600000|2021-09-22 18:00:00|300.9|292.9|300.7|292.7|310.8|302.8|272.9|264.9|0
1632337200000|2021-09-22 19:00:00|302|294|290.8|282.8|307.3|299.3|278.9|270.9|0
1632340800000|2021-09-22 20:00:00|291|283|288.4|280.4|292.3|284.3|286.4|278.4|0
1632402000000|2021-09-23 13:00:00|276.6|268.6|256|248|279.1|271.1|251.1|243.1|0
1632405600000|2021-09-23 14:00:00|254.3|246.3|244.5|236.5|254.7|246.7|242.2|234.2|0
1632409200000|2021-09-23 15:00:00|244.8|236.8|246.6|238.6|256.9|248.9|244.8|236.8|0
1632412800000|2021-09-23 16:00:00|246.5|238.5|248.8|240.8|254|246|245.7|237.7|0
1632416400000|2021-09-23 17:00:00|249.3|241.3|239.6|231.6|249.7|241.7|239.5|231.5|0
1632420000000|2021-09-23 18:00:00|239.7|231.7|240.5|232.5|244.2|236.2|239.2|231.2|0
1632423600000|2021-09-23 19:00:00|240.4|232.4|244.2|236.2|244.6|236.6|239.6|231.6|0
1632427200000|2021-09-23 20:00:00|244.9|236.9|242.9|234.9|244.9|236.9|241.4|233.4|0
1632488400000|2021-09-24 13:00:00|269.9|261.9|262.5|254.5|273.2|265.2|260.5|252.5|0
1632492000000|2021-09-24 14:00:00|261.3|253.3|262|254|268|260|251.1|243.1|0
1632495600000|2021-09-24 15:00:00|262.3|254.3|253.9|245.9|264.4|256.4|252.9|244.9|0
1632499200000|2021-09-24 16:00:00|253.8|245.8|243|235|256|248|243|235|0
1632502800000|2021-09-24 17:00:00|242.7|234.7|245.9|237.9|245.9|237.9|238.8|230.8|0
1632506400000|2021-09-24 18:00:00|245.6|237.6|236.9|228.9|246.2|238.2|236.9|228.9|0
1632510000000|2021-09-24 19:00:00|237|229|236.1|228.1|241.8|233.8|232.6|224.6|0
1632513600000|2021-09-24 20:00:00|236.3|228.3|235.9|227.9|237.1|229.1|235|227|0
1632747600000|2021-09-27 13:00:00|274.2|266.2|277.1|269.1|291.4|283.4|269.3|261.3|0
1632751200000|2021-09-27 14:00:00|278|270|254.7|246.7|283.1|275.1|248.6|240.6|0
1632754800000|2021-09-27 15:00:00|254.8|246.8|262.9|254.9|268.5|260.5|247.1|239.1|0
1632758400000|2021-09-27 16:00:00|262.7|254.7|265.7|257.7|270.1|262.1|258.2|250.2|0
1632762000000|2021-09-27 17:00:00|266.5|258.5|249.3|241.3|266.9|258.9|249.3|241.3|0
1632765600000|2021-09-27 18:00:00|249.4|241.4|249.8|241.8|251|243|245.1|237.1|0
1632769200000|2021-09-27 19:00:00|249.7|241.7|245.8|237.8|250.1|242.1|238.5|230.5|0
1632772800000|2021-09-27 20:00:00|245.7|237.7|248.2|240.2|250.9|242.9|245.7|237.7|0
1632834000000|2021-09-28 13:00:00|315.4|307.4|325.6|317.6|338.7|330.7|312.9|304.9|0
1632837600000|2021-09-28 14:00:00|328.8|320.8|373.9|365.9|385.7|377.7|328.8|320.8|0
1632841200000|2021-09-28 15:00:00|372|364|381|373|394.9|386.9|372|364|0
1632844800000|2021-09-28 16:00:00|382|374|396.1|388.1|410.2|402.2|366.7|358.7|0
1632848400000|2021-09-28 17:00:00|395.8|387.8|385.6|377.6|401.1|393.1|370.3|362.3|0
1632852000000|2021-09-28 18:00:00|385.9|377.9|353.9|345.9|401.1|393.1|349.3|341.3|0
1632855600000|2021-09-28 19:00:00|353.4|345.4|390.1|382.1|403.8|395.8|345.7|337.7|0
1632859200000|2021-09-28 20:00:00|390.9|382.9|392.2|384.2|395.2|387.2|384.7|376.7|0
1632920400000|2021-09-29 13:00:00|362.3|354.3|353.2|345.2|385.5|377.5|346.9|338.9|0
1632924000000|2021-09-29 14:00:00|351.2|343.2|348.8|340.8|366.5|358.5|346.1|338.1|0
1632927600000|2021-09-29 15:00:00|348.4|340.4|372.6|364.6|384.6|376.6|347.9|339.9|0
1632931200000|2021-09-29 16:00:00|373.3|365.3|390.1|382.1|400.8|392.8|367.3|359.3|0
1632934800000|2021-09-29 17:00:00|390|382|394.1|386.1|410.2|402.2|384.6|376.6|0
1632938400000|2021-09-29 18:00:00|394.9|386.9|363.1|355.1|395.3|387.3|359.8|351.8|0
1632942000000|2021-09-29 19:00:00|362.6|354.6|393.6|385.6|400.6|392.6|360|352|0
1632945600000|2021-09-29 20:00:00|392.7|384.7|383.1|375.1|393.6|385.6|382|374|0
1633006800000|2021-09-30 13:00:00|351.3|343.3|354.7|346.7|363.8|355.8|346.3|338.3|0
1633010400000|2021-09-30 14:00:00|355.2|347.2|374|366|377.1|369.1|347.8|339.8|0
1633014000000|2021-09-30 15:00:00|375.2|367.2|395.8|387.8|406.3|398.3|360.2|352.2|0
1633017600000|2021-09-30 16:00:00|396.3|388.3|404.1|396.1|422.8|414.8|394.6|386.6|0
1633021200000|2021-09-30 17:00:00|404.7|396.7|389|381|408.3|400.3|387.2|379.2|0
1633024800000|2021-09-30 18:00:00|388.8|380.8|372.8|364.8|389.5|381.5|357.5|349.5|0
1633028400000|2021-09-30 19:00:00|372.5|364.5|408.7|400.7|409.7|401.7|359.7|351.7|0
1633032000000|2021-09-30 20:00:00|410.8|402.8|401.1|393.1|410.8|402.8|400.1|392.1|0
1633093200000|2021-10-01 13:00:00|402.5|394.5|415.4|407.4|422.9|414.9|390.1|382.1|0
1633096800000|2021-10-01 14:00:00|415.1|407.1|418.4|410.4|446.4|438.4|407|399|0
1633100400000|2021-10-01 15:00:00|418.5|410.5|387.4|379.4|425|417|381.5|373.5|0
1633104000000|2021-10-01 16:00:00|386.9|378.9|394.5|386.5|400.9|392.9|384.2|376.2|0
1633107600000|2021-10-01 17:00:00|395.5|387.5|376.2|368.2|400.2|392.2|368.7|360.7|0
1633111200000|2021-10-01 18:00:00|376|368|356.3|348.3|376.4|368.4|353.9|345.9|0
1633114800000|2021-10-01 19:00:00|356.6|348.6|362.8|354.8|364.9|356.9|345.5|337.5|0
1633118400000|2021-10-01 20:00:00|361.8|353.8|361.1|353.1|361.9|353.9|355.5|347.5|0
1633352400000|2021-10-04 13:00:00|388.8|380.8|409.4|401.4|422.4|414.4|387.5|379.5|0
1633356000000|2021-10-04 14:00:00|410.7|402.7|474.6|466.6|488.6|480.6|408.7|400.7|0
1633359600000|2021-10-04 15:00:00|476.1|468.1|472.1|464.1|498.1|490.1|455.4|447.4|0
1633363200000|2021-10-04 16:00:00|472.5|464.5|484.7|476.7|493.3|485.3|464.9|456.9|0
1633366800000|2021-10-04 17:00:00|485.2|477.2|488.4|480.4|495.1|487.1|469.6|461.6|0
1633370400000|2021-10-04 18:00:00|488|480|466.4|458.4|488.5|480.5|461.3|453.3|0
1633374000000|2021-10-04 19:00:00|466.5|458.5|461.1|453.1|487.1|479.1|450.2|442.2|0
1633377600000|2021-10-04 20:00:00|460.7|452.7|452.7|444.7|460.7|452.7|450.5|442.5|0
1633438800000|2021-10-05 13:00:00|423.1|415.1|412.6|404.6|436.8|428.8|407|399|0
1633442400000|2021-10-05 14:00:00|411.9|403.9|376.8|368.8|413.3|405.3|376.8|368.8|0
1633446000000|2021-10-05 15:00:00|377.2|369.2|364.2|356.2|379.6|371.6|361.3|353.3|0
1633449600000|2021-10-05 16:00:00|363.8|355.8|356.8|348.8|367.6|359.6|353.7|345.7|0
1633453200000|2021-10-05 17:00:00|356.5|348.5|351.3|343.3|362|354|349.4|341.4|0
1633456800000|2021-10-05 18:00:00|351.6|343.6|352.5|344.5|356.1|348.1|346.8|338.8|0
1633460400000|2021-10-05 19:00:00|352.9|344.9|373.7|365.7|373.7|365.7|348.7|340.7|0
1633464000000|2021-10-05 20:00:00|372.3|364.3|370.6|362.6|373|365|368.9|360.9|0
1633525200000|2021-10-06 13:00:00|416.1|408.1|431.9|423.9|433|425|393.4|385.4|0
1633528800000|2021-10-06 14:00:00|432.9|424.9|395.3|387.3|457.4|449.4|385.8|377.8|0
1633532400000|2021-10-06 15:00:00|394.3|386.3|388.7|380.7|419.7|411.7|387.1|379.1|0
1633536000000|2021-10-06 16:00:00|388.8|380.8|407.9|399.9|414.7|406.7|388.2|380.2|0
1633539600000|2021-10-06 17:00:00|406.9|398.9|374.9|366.9|418.3|410.3|369.9|361.9|0
1633543200000|2021-10-06 18:00:00|373.3|365.3|361.9|353.9|379.7|371.7|350.2|342.2|0
1633546800000|2021-10-06 19:00:00|362.8|354.8|343.6|335.6|365.2|357.2|340.3|332.3|0
1633550400000|2021-10-06 20:00:00|343.1|335.1|344.7|336.7|349.1|341.1|342|334|0
1633611600000|2021-10-07 13:00:00|289.9|281.9|283.2|275.2|298.2|290.2|282.7|274.7|0
1633615200000|2021-10-07 14:00:00|282.7|274.7|279.3|271.3|287.7|279.7|275.5|267.5|0
1633618800000|2021-10-07 15:00:00|279.2|271.2|274.8|266.8|286.2|278.2|274.6|266.6|0
1633622400000|2021-10-07 16:00:00|274.7|266.7|277.8|269.8|284.2|276.2|274.5|266.5|0
1633626000000|2021-10-07 17:00:00|278.3|270.3|282.2|274.2|283.3|275.3|276.7|268.7|0
1633629600000|2021-10-07 18:00:00|282.4|274.4|291.9|283.9|295.4|287.4|281|273|0
1633633200000|2021-10-07 19:00:00|292|284|301|293|303.2|295.2|284.1|276.1|0
1633636800000|2021-10-07 20:00:00|299.1|291.1|296.3|288.3|299.7|291.7|295.5|287.5|0
1633698000000|2021-10-08 13:00:00|293.3|285.3|301.7|293.7|302.3|294.3|279.3|271.3|0
1633701600000|2021-10-08 14:00:00|302.4|294.4|295.5|287.5|307|299|286.1|278.1|0
1633705200000|2021-10-08 15:00:00|295.6|287.6|308.4|300.4|312.6|304.6|289.3|281.3|0
1633708800000|2021-10-08 16:00:00|308.6|300.6|305.9|297.9|311.4|303.4|298.7|290.7|0
1633712400000|2021-10-08 17:00:00|305.6|297.6|303.9|295.9|317.5|309.5|302.8|294.8|0
1633716000000|2021-10-08 18:00:00|303.4|295.4|297.6|289.6|304.5|296.5|292.1|284.1|0
1633719600000|2021-10-08 19:00:00|297.8|289.8|306.5|298.5|312.2|304.2|294.3|286.3|0
1633723200000|2021-10-08 20:00:00|305.2|297.2|308|300|310.5|302.5|305.2|297.2|0
1633957200000|2021-10-11 13:00:00|314.1|306.1|293.4|285.4|317.9|309.9|291.7|283.7|0
1633960800000|2021-10-11 14:00:00|292|284|281.9|273.9|295.7|287.7|280.1|272.1|0
1633964400000|2021-10-11 15:00:00|281.6|273.6|277.7|269.7|284.3|276.3|276.4|268.4|0
1633968000000|2021-10-11 16:00:00|277.9|269.9|285.2|277.2|291.4|283.4|276.8|268.8|0
1633971600000|2021-10-11 17:00:00|284.9|276.9|304.3|296.3|312.6|304.6|284.9|276.9|0
1633975200000|2021-10-11 18:00:00|304|296|300.3|292.3|306.7|298.7|295|287|0
1633978800000|2021-10-11 19:00:00|300.6|292.6|325.4|317.4|325.6|317.6|298.2|290.2|0
1633982400000|2021-10-11 20:00:00|325.1|317.1|327.6|319.6|330.3|322.3|324.9|316.9|0
1634043600000|2021-10-12 13:00:00|308.5|300.5|339.2|331.2|339.9|331.9|304.9|296.9|0
1634047200000|2021-10-12 14:00:00|341|333|348.4|340.4|349.3|341.3|323.4|315.4|0
1634050800000|2021-10-12 15:00:00|347.7|339.7|313.7|305.7|347.7|339.7|313.6|305.6|0
1634054400000|2021-10-12 16:00:00|313|305|327.1|319.1|329.1|321.1|305.5|297.5|0
1634058000000|2021-10-12 17:00:00|327.4|319.4|326.9|318.9|334.4|326.4|320.5|312.5|0
1634061600000|2021-10-12 18:00:00|327.3|319.3|323.4|315.4|329.3|321.3|308.8|300.8|0
1634065200000|2021-10-12 19:00:00|323.2|315.2|330.1|322.1|338.3|330.3|320.1|312.1|0
1634068800000|2021-10-12 20:00:00|330|322|341.7|333.7|346.6|338.6|329.9|321.9|0
1634130000000|2021-10-13 13:00:00|292.6|284.6|302.8|294.8|309.8|301.8|285.6|277.6|0
1634133600000|2021-10-13 14:00:00|302.7|294.7|312.7|304.7|322|314|296.4|288.4|0
1634137200000|2021-10-13 15:00:00|312.5|304.5|295.8|287.8|313.6|305.6|290.7|282.7|0
1634140800000|2021-10-13 16:00:00|295.5|287.5|299.8|291.8|302.1|294.1|292.8|284.8|0
1634144400000|2021-10-13 17:00:00|299.9|291.9|284.3|276.3|300.5|292.5|278.7|270.7|0
1634148000000|2021-10-13 18:00:00|284.2|276.2|282.8|274.8|291.9|283.9|272.4|264.4|0
1634151600000|2021-10-13 19:00:00|283.4|275.4|274.1|266.1|286.8|278.8|273.2|265.2|0
1634155200000|2021-10-13 20:00:00|273.6|265.6|275.5|267.5|275.7|267.7|272|264|0
1634216400000|2021-10-14 13:00:00|229.8|221.8|219|211|232|224|216.2|208.2|0
1634220000000|2021-10-14 14:00:00|218.8|210.8|206.3|198.3|220.5|212.5|202.9|194.9|0
1634223600000|2021-10-14 15:00:00|206.1|198.1|198.1|190.1|208.3|200.3|198.1|190.1|0
1634227200000|2021-10-14 16:00:00|198.2|190.2|197.5|189.5|201.8|193.8|193.8|185.8|0
1634230800000|2021-10-14 17:00:00|197.6|189.6|193.5|185.5|202.1|194.1|192.5|184.5|0
1634234400000|2021-10-14 18:00:00|193.6|185.6|192.4|184.4|195.8|187.8|191.5|183.5|0
1634238000000|2021-10-14 19:00:00|192.6|184.6|195.9|187.9|200.9|192.9|192.6|184.6|0
1634241600000|2021-10-14 20:00:00|195.8|187.8|192.9|184.9|196|188|192.7|184.7|0
1634302800000|2021-10-15 13:00:00|189.9|181.9|187.1|179.1|191.9|183.9|185.4|177.4|0
1634306400000|2021-10-15 14:00:00|186.6|178.6|180.3|172.3|193.4|185.4|180.3|172.3|0
1634310000000|2021-10-15 15:00:00|180.2|172.2|190|182|190.6|182.6|178.1|170.1|0
1634313600000|2021-10-15 16:00:00|189.9|181.9|171.9|163.9|190|182|171.3|163.3|0
1634317200000|2021-10-15 17:00:00|172.1|164.1|171.5|163.5|175.8|167.8|170.9|162.9|0
1634320800000|2021-10-15 18:00:00|171.4|163.4|172.6|164.6|175.7|167.7|169.3|161.3|0
1634324400000|2021-10-15 19:00:00|172.7|164.7|169.3|161.3|177.5|169.5|168.1|160.1|0
1634328000000|2021-10-15 20:00:00|168.6|160.6|168.2|160.2|169.2|161.2|167.9|159.9|0
1634562000000|2021-10-18 13:00:00|185.3|177.3|173.2|165.2|188.1|180.1|169.8|161.8|0
1634565600000|2021-10-18 14:00:00|173.1|165.1|168.5|160.5|176.9|168.9|168|160|0
1634569200000|2021-10-18 15:00:00|168.7|160.7|159.3|151.3|168.7|160.7|157.7|149.7|0
1634572800000|2021-10-18 16:00:00|159.4|151.4|156.4|148.4|165.1|157.1|155.6|147.6|0
1634576400000|2021-10-18 17:00:00|156.5|148.5|151.5|143.5|157|149|150.8|142.8|0
1634580000000|2021-10-18 18:00:00|151.4|143.4|148.1|140.1|152.6|144.6|147.2|139.2|0
1634583600000|2021-10-18 19:00:00|148|140|143.7|135.7|148.7|140.7|143.2|135.2|0
1634587200000|2021-10-18 20:00:00|144.5|136.5|142.8|134.8|145|137|142.6|134.6|0
1634648400000|2021-10-19 13:00:00|138.9|130.9|139.2|131.2|141|133|131.3|123.3|0
1634652000000|2021-10-19 14:00:00|138.9|130.9|132.2|124.2|140.9|132.9|131.5|123.5|0
1634655600000|2021-10-19 15:00:00|132|124|133.7|125.7|136.8|128.8|131.2|123.2|0
1634659200000|2021-10-19 16:00:00|133.9|125.9|132.1|124.1|135.1|127.1|131.8|123.8|0
1634662800000|2021-10-19 17:00:00|132.2|124.2|131.7|123.7|133.6|125.6|131.4|123.4|0
1634666400000|2021-10-19 18:00:00|131.8|123.8|134.4|126.4|136.6|128.6|131.1|123.1|0
1634670000000|2021-10-19 19:00:00|134.5|126.5|128.2|120.2|135|127|128.2|120.2|0
1634673600000|2021-10-19 20:00:00|128.4|120.4|126.2|118.2|128.7|120.7|124.2|116.2|0
1634734800000|2021-10-20 13:00:00|124.8|116.8|125.7|117.7|126.8|118.8|121|113|0
1634738400000|2021-10-20 14:00:00|125.6|117.6|125.8|117.8|129.4|121.4|119.7|111.7|0
1634742000000|2021-10-20 15:00:00|125.7|117.7|123|115|128.9|120.9|122.6|114.6|0
1634745600000|2021-10-20 16:00:00|122.8|114.8|126.9|118.9|128.8|120.8|122.8|114.8|0
1634749200000|2021-10-20 17:00:00|127|119|132.6|124.6|138.4|130.4|126.4|118.4|0
1634752800000|2021-10-20 18:00:00|132.9|124.9|127.7|119.7|132.9|124.9|126.6|118.6|0
1634756400000|2021-10-20 19:00:00|127.5|119.5|125.9|117.9|129.9|121.9|125.5|117.5|0
1634760000000|2021-10-20 20:00:00|125.5|117.5|129.5|121.5|130.3|122.3|125.1|117.1|0
1634821200000|2021-10-21 13:00:00|136.2|128.2|132.3|124.3|136.5|128.5|129.8|121.8|0
1634824800000|2021-10-21 14:00:00|131.7|123.7|124.4|116.4|132.6|124.6|122.7|114.7|0
1634828400000|2021-10-21 15:00:00|124.2|116.2|126.3|118.3|129.2|121.2|122|114|0
1634832000000|2021-10-21 16:00:00|126.2|118.2|123.1|115.1|128.8|120.8|122.5|114.5|0
1634835600000|2021-10-21 17:00:00|123.3|115.3|125.8|117.8|126.6|118.6|122.7|114.7|0
1634839200000|2021-10-21 18:00:00|125.7|117.7|122.3|114.3|126.3|118.3|122.3|114.3|0
1634842800000|2021-10-21 19:00:00|122.1|114.1|115.5|107.5|133.6|125.6|112.3|104.3|0
1634846400000|2021-10-21 20:00:00|115.8|107.8|121.8|113.8|122|114|115|107|0
1634907600000|2021-10-22 13:00:00|121.3|113.3|122.8|114.8|128.6|120.6|118.1|110.1|0
1634911200000|2021-10-22 14:00:00|122.9|114.9|123.5|115.5|126.4|118.4|117.3|109.3|0
1634914800000|2021-10-22 15:00:00|123.6|115.6|138|130|144.9|136.9|122.1|114.1|0
1634918400000|2021-10-22 16:00:00|138.3|130.3|134.1|126.1|140.9|132.9|128.1|120.1|0
1634922000000|2021-10-22 17:00:00|134|126|138.3|130.3|138.4|130.4|131.7|123.7|0
1634925600000|2021-10-22 18:00:00|138.4|130.4|128.4|120.4|138.4|130.4|122.9|114.9|0
1634929200000|2021-10-22 19:00:00|128.6|120.6|129.4|121.4|130.9|122.9|126.2|118.2|0
1634932800000|2021-10-22 20:00:00|129.1|121.1|129.9|121.9|131.2|123.2|129|121|0
1635166800000|2021-10-25 13:00:00|116.6|108.6|121.4|113.4|131.7|123.7|116.2|108.2|0
1635170400000|2021-10-25 14:00:00|121.7|113.7|116|108|123.5|115.5|114.8|106.8|0
1635174000000|2021-10-25 15:00:00|116.1|108.1|113.5|105.5|118.3|110.3|112.9|104.9|0
1635177600000|2021-10-25 16:00:00|113.3|105.3|105.1|97.1|113.7|105.7|104|96|0
1635181200000|2021-10-25 17:00:00|104.9|96.9|105.7|97.7|110.5|102.5|103.8|95.8|0
1635184800000|2021-10-25 18:00:00|105.5|97.5|102.1|94.1|106.2|98.2|99.1|91.1|0
1635188400000|2021-10-25 19:00:00|101.9|93.9|104.1|96.1|106.6|98.6|101.5|93.5|0
1635192000000|2021-10-25 20:00:00|104|96|102.4|94.4|110.6|102.6|101.6|93.6|0
1635253200000|2021-10-26 13:00:00|88.1|80.1|86.6|78.6|90.3|82.3|84.8|76.8|0
1635256800000|2021-10-26 14:00:00|86.5|78.5|88.7|80.7|88.7|80.7|82.6|74.6|0
1635260400000|2021-10-26 15:00:00|88.5|80.5|95.7|87.7|96.6|88.6|87.6|79.6|0
1635264000000|2021-10-26 16:00:00|95.9|87.9|103.4|95.4|107.5|99.5|94.8|86.8|0
1635267600000|2021-10-26 17:00:00|103.3|95.3|100.3|92.3|105.4|97.4|97.3|89.3|0
1635271200000|2021-10-26 18:00:00|100.2|92.2|97.9|89.9|101.7|93.7|97.4|89.4|0
1635274800000|2021-10-26 19:00:00|98|90|102.1|94.1|102.2|94.2|95.9|87.9|0
1635278400000|2021-10-26 20:00:00|102|94|102.2|94.2|105.2|97.2|100.9|92.9|0
1635339600000|2021-10-27 13:00:00|94.1|86.1|91.7|83.7|95.5|87.5|88.2|80.2|0
1635343200000|2021-10-27 14:00:00|91.1|83.1|94.2|86.2|100.9|92.9|89.4|81.4|0
1635346800000|2021-10-27 15:00:00|94|86|90|82|94.7|86.7|89|81|0
1635350400000|2021-10-27 16:00:00|89.9|81.9|87.2|79.2|90.1|82.1|86.3|78.3|0
1635354000000|2021-10-27 17:00:00|87.3|79.3|83.7|75.7|91.3|83.3|83.1|75.1|0
1635357600000|2021-10-27 18:00:00|83.6|75.6|86.6|78.6|86.6|78.6|83.2|75.2|0
1635361200000|2021-10-27 19:00:00|86.7|78.7|100.3|92.3|100.6|92.6|86|78|0
1635364800000|2021-10-27 20:00:00|100.7|92.7|100.4|92.4|101.5|93.5|97.2|89.2|0
1635426000000|2021-10-28 13:00:00|91.1|83.1|93|85|95.1|87.1|86.6|78.6|0
1635429600000|2021-10-28 14:00:00|92.9|84.9|88.5|80.5|94|86|85|77|0
1635433200000|2021-10-28 15:00:00|88.6|80.6|87.4|79.4|89.3|81.3|84.2|76.2|0
1635436800000|2021-10-28 16:00:00|87.5|79.5|90|82|91.2|83.2|84.4|76.4|0
1635440400000|2021-10-28 17:00:00|89.9|81.9|86.5|78.5|90.1|82.1|85.6|77.6|0
1635444000000|2021-10-28 18:00:00|86.4|78.4|85|77|86.6|78.6|83.4|75.4|0
1635447600000|2021-10-28 19:00:00|85.1|77.1|82.2|74.2|90.4|82.4|81.4|73.4|0
1635451200000|2021-10-28 20:00:00|82.7|74.7|86.9|78.9|88.5|80.5|80.9|72.9|0
1635512400000|2021-10-29 13:00:00|98.1|90.1|93|85|99.2|91.2|91.1|83.1|0
1635516000000|2021-10-29 14:00:00|92.9|84.9|88.5|80.5|96|88|87.1|79.1|0
1635519600000|2021-10-29 15:00:00|88.3|80.3|83.6|75.6|88.7|80.7|82.6|74.6|0
1635523200000|2021-10-29 16:00:00|83.4|75.4|81.9|73.9|83.9|75.9|78.1|70.1|0
1635526800000|2021-10-29 17:00:00|81.8|73.8|81.7|73.7|82.8|74.8|79.3|71.3|0
1635530400000|2021-10-29 18:00:00|81.8|73.8|81.3|73.3|84.1|76.1|80.3|72.3|0
1635534000000|2021-10-29 19:00:00|81.2|73.2|77.5|69.5|83.6|75.6|76.6|68.6|0
1635537600000|2021-10-29 20:00:00|77.4|69.4|76.1|68.1|80|72|76.1|68.1|0
1635775200000|2021-11-01 14:00:00|78.8|70.8|77.1|69.1|81|73|75.2|67.2|0
1635778800000|2021-11-01 15:00:00|77.3|69.3|72.1|64.1|77.3|69.3|72|64|0
1635782400000|2021-11-01 16:00:00|72|64|68|60|73|65|67.5|59.5|0
1635786000000|2021-11-01 17:00:00|67.9|59.9|71.5|63.5|72.6|64.6|67|59|0
1635789600000|2021-11-01 18:00:00|71.6|63.6|70.9|62.9|74.3|66.3|70.5|62.5|0
1635793200000|2021-11-01 19:00:00|71|63|65|57|71.2|63.2|64.4|56.4|0
1635796800000|2021-11-01 20:00:00|64.8|56.8|65.9|57.9|66.5|58.5|64.7|56.7|0
1635858000000|2021-11-02 13:00:00|64|56|58.4|50.4|64.1|56.1|57.3|49.3|0
1635861600000|2021-11-02 14:00:00|58.2|50.2|58.9|50.9|62.9|54.9|57.8|49.8|0
1635865200000|2021-11-02 15:00:00|58.7|50.7|59.7|51.7|60.2|52.2|56.6|48.6|0
1635868800000|2021-11-02 16:00:00|59.9|51.9|58.5|50.5|61.8|53.8|58.2|50.2|0
1635872400000|2021-11-02 17:00:00|58.4|50.4|62.1|54.1|63.3|55.3|58|50|0
1635876000000|2021-11-02 18:00:00|62|54|61|53|64.6|56.6|61|53|0
1635879600000|2021-11-02 19:00:00|61.1|53.1|57.8|49.8|61.1|53.1|56.7|48.7|0
1635883200000|2021-11-02 20:00:00|58|50|58.3|50.3|58.6|50.6|57.9|49.9|0
1635944400000|2021-11-03 13:00:00|58.1|50.1|57.9|49.9|59.9|51.9|56.9|48.9|0
1635948000000|2021-11-03 14:00:00|57.8|49.8|57.5|49.5|60.5|52.5|57.3|49.3|0
1635951600000|2021-11-03 15:00:00|57.4|49.4|55.6|47.6|58.7|50.7|55.5|47.5|0
1635955200000|2021-11-03 16:00:00|55.8|47.8|57.7|49.7|58.4|50.4|55.8|47.8|0
1635958800000|2021-11-03 17:00:00|57.8|49.8|58.1|50.1|58.5|50.5|56.6|48.6|0
1635962400000|2021-11-03 18:00:00|58.9|50.9|48.7|40.7|58.9|50.9|48.3|40.3|0
1635966000000|2021-11-03 19:00:00|48.6|40.6|47.8|39.8|52.3|44.3|44.8|36.8|0
1635969600000|2021-11-03 20:00:00|47.7|39.7|47.7|39.7|48|40|47.5|39.5|0
1636030800000|2021-11-04 13:00:00|45.1|37.1|43.6|35.7|45.1|37.1|39.9|32.7|0
1636034400000|2021-11-04 14:00:00|43.5|35.6|47.6|39.6|49|41|39.1|32|0
1636038000000|2021-11-04 15:00:00|47.7|39.7|45.1|37.1|49.4|41.4|45|37|0
1636041600000|2021-11-04 16:00:00|45|37|45.4|37.4|46.5|38.5|43.3|35.4|0
1636045200000|2021-11-04 17:00:00|45.3|37.3|40.6|33.3|46.5|38.5|40.4|33|0
1636048800000|2021-11-04 18:00:00|40.7|33.2|44.7|36.7|44.7|36.7|40.6|33.2|0
1636052400000|2021-11-04 19:00:00|44.6|36.6|42.2|34.6|45.3|37.3|41.9|34.3|0
1636056000000|2021-11-04 20:00:00|42|34.4|40.9|33.4|42.4|34.7|40.8|33.4|0
1636117200000|2021-11-05 13:00:00|34.4|28.1|39.9|32.7|42.1|34.4|33.1|27.1|0
1636120800000|2021-11-05 14:00:00|39.7|32.5|38.4|31.5|40.2|32.9|37.7|30.8|0
1636124400000|2021-11-05 15:00:00|38.3|31.4|38.2|31.3|39.6|32.4|37.3|30.5|0
1636128000000|2021-11-05 16:00:00|38.3|31.4|41.4|33.9|42.2|34.5|37.7|30.9|0
1636131600000|2021-11-05 17:00:00|41.5|34|41.1|33.6|46.8|38.8|40.1|32.8|0
1636135200000|2021-11-05 18:00:00|41.2|33.7|42.9|35.1|44.7|36.7|40.2|32.9|0
1636138800000|2021-11-05 19:00:00|42.8|35|44.6|36.6|45.9|37.9|42.3|34.6|0
1636142400000|2021-11-05 20:00:00|44.7|36.7|45.1|37.1|45.3|37.3|44.5|36.5|0
1636380000000|2021-11-08 14:00:00|41.5|34|44.4|36.4|46.1|38.1|40.3|32.9|0
1636383600000|2021-11-08 15:00:00|44.2|36.2|42.8|35|45.5|37.5|41.4|33.8|0
1636387200000|2021-11-08 16:00:00|42.7|34.9|42.8|35|43.9|36|40.9|33.5|0
1636390800000|2021-11-08 17:00:00|42.9|35.1|42|34.3|43.9|35.9|41.9|34.3|0
1636394400000|2021-11-08 18:00:00|41.9|34.2|41|33.5|42.2|34.6|40.6|33.2|0
1636398000000|2021-11-08 19:00:00|40.9|33.4|40|32.7|42|34.4|39.6|32.4|0
1636401600000|2021-11-08 20:00:00|40.1|32.8|43.6|35.7|43.7|35.8|39.9|32.6|0
1636405200000|2021-11-08 21:00:00|44|36|43.2|35.4|44.9|36.9|43.2|35.3|0
1636466400000|2021-11-09 14:00:00|42.2|34.6|50|42|51.4|43.4|41|33.6|0
1636470000000|2021-11-09 15:00:00|49.6|41.6|45.9|37.9|51.6|43.6|42.8|35|0
1636473600000|2021-11-09 16:00:00|45.8|37.8|47.3|39.3|48.1|40.1|44.6|36.6|0
1636477200000|2021-11-09 17:00:00|47.2|39.2|48.9|40.9|50.3|42.3|46.7|38.7|0
1636480800000|2021-11-09 18:00:00|48.6|40.6|52.3|44.3|52.4|44.4|47.4|39.4|0
1636484400000|2021-11-09 19:00:00|52.4|44.4|49.3|41.3|52.9|44.9|48.5|40.5|0
1636488000000|2021-11-09 20:00:00|49.4|41.4|48.1|40.1|51.3|43.3|47.4|39.4|0
1636491600000|2021-11-09 21:00:00|48|40|48.8|40.8|49|41|47.9|39.9|0
1636552800000|2021-11-10 14:00:00|57.6|49.6|49.1|41.1|57.7|49.7|48.5|40.5|0
1636556400000|2021-11-10 15:00:00|48.9|40.9|48.6|40.6|49.5|41.5|45.5|37.5|0
1636560000000|2021-11-10 16:00:00|48.7|40.7|46.9|38.9|49.5|41.5|46.4|38.4|0
1636563600000|2021-11-10 17:00:00|47|39|47.9|39.9|50.1|42.1|46.2|38.2|0
1636567200000|2021-11-10 18:00:00|48|40|55.1|47.1|56.1|48.1|47.7|39.7|0
1636570800000|2021-11-10 19:00:00|55.2|47.2|65|57|69.1|61.1|53|45|0
1636574400000|2021-11-10 20:00:00|65.1|57.1|59.6|51.6|65.6|57.6|57.8|49.8|0
1636578000000|2021-11-10 21:00:00|59.3|51.3|59.5|51.5|61|53|59.3|51.3|0
1636639200000|2021-11-11 14:00:00|50.1|42.1|54.2|46.2|59.1|51.1|49|41|0
1636642800000|2021-11-11 15:00:00|54.1|46.1|56.6|48.6|59.3|51.3|53.7|45.7|0
1636646400000|2021-11-11 16:00:00|56.7|48.7|56.5|48.5|58.3|50.3|55.1|47.1|0
1636650000000|2021-11-11 17:00:00|56.6|48.6|58|50|60.3|52.3|56.3|48.3|0
1636653600000|2021-11-11 18:00:00|58.1|50.1|52.7|44.7|59.4|51.4|52.7|44.7|0
1636657200000|2021-11-11 19:00:00|52.8|44.8|53.6|45.6|53.9|45.9|51|43|0
1636660800000|2021-11-11 20:00:00|53.7|45.7|54.7|46.7|55.8|47.8|53.1|45.1|0
1636664400000|2021-11-11 21:00:00|54.5|46.5|53.7|45.7|54.9|46.9|53.6|45.6|0
1636725600000|2021-11-12 14:00:00|50.4|42.4|51.3|43.3|53.3|45.3|50.3|42.3|0
1636729200000|2021-11-12 15:00:00|51.9|43.9|44.3|36.3|51.9|43.9|44|36|0
1636732800000|2021-11-12 16:00:00|44.1|36.1|43.9|35.9|47.3|39.3|41.7|34.1|0
1636736400000|2021-11-12 17:00:00|43.8|35.8|44.8|36.8|45.1|37.1|43.4|35.5|0
1636740000000|2021-11-12 18:00:00|44.7|36.7|42.7|34.9|45.8|37.8|42.3|34.6|0
1636743600000|2021-11-12 19:00:00|42.6|34.8|43.4|35.5|44.4|36.4|42.2|34.5|0
1636747200000|2021-11-12 20:00:00|43.3|35.4|42.2|34.5|43.7|35.8|40.9|33.5|0
1636750800000|2021-11-12 21:00:00|42.1|34.6|41.9|34.3|42.2|34.6|41.5|33.9|0
1636984800000|2021-11-15 14:00:00|32|26.2|32.8|26.9|34.9|28.6|31.6|25.9|0
1636988400000|2021-11-15 15:00:00|32.7|26.8|35.8|29.3|37.2|30.4|32.7|26.8|0
1636992000000|2021-11-15 16:00:00|35.7|29.2|38.3|31.3|40.3|32.9|34.5|28.3|0
1636995600000|2021-11-15 17:00:00|38.5|31.5|37.6|30.8|40.8|33.3|36.8|30.1|0
1636999200000|2021-11-15 18:00:00|37.5|30.7|37.8|30.9|38.1|31.1|36.1|29.5|0
1637002800000|2021-11-15 19:00:00|37.7|31.1|35.2|28.8|38.4|31.4|34.9|28.6|0
1637006400000|2021-11-15 20:00:00|35.4|29|34.2|27.9|36|29.4|34|27.8|0
1637010000000|2021-11-15 21:00:00|34|28|33.8|27.7|34.6|28.3|33.8|27.6|0
1637071200000|2021-11-16 14:00:00|31.5|25.8|30.6|25.1|31.5|25.8|29.3|24|0
1637074800000|2021-11-16 15:00:00|30.4|25|30.2|24.7|32|26.2|28.9|23.7|0
1637078400000|2021-11-16 16:00:00|30.1|24.6|27.4|22.4|30.5|24.9|27|22.1|0
1637082000000|2021-11-16 17:00:00|27.3|22.3|29.9|24.5|30.1|24.6|26.6|21.8|0
1637085600000|2021-11-16 18:00:00|27.2|22.2|26|21.3|27.2|22.3|26|21.3|0
1637089200000|2021-11-16 19:00:00|26.1|21.4|26.1|21.4|26.5|21.7|25.6|20.9|0
1637092800000|2021-11-16 20:00:00|26.2|21.3|27.8|22.7|30|24.6|26.1|21.3|0
1637096400000|2021-11-16 21:00:00|27.7|22.6|27.9|22.8|28.1|23|27.5|22.5|0
1637157600000|2021-11-17 14:00:00|27.7|22.6|28.9|23.6|29.7|24.3|27.4|22.4|0
1637161200000|2021-11-17 15:00:00|29|23.7|25.7|21.1|29|23.7|25.5|20.9|0
1637164800000|2021-11-17 16:00:00|25.8|21|23.4|19.2|26|21.3|23.4|19.1|0
1637168400000|2021-11-17 17:00:00|23.3|19.1|26.9|22|27.3|22.3|23.2|19|0
1637172000000|2021-11-17 18:00:00|26.8|21.9|24.9|20.4|27.5|22.5|24.8|20.3|0
1637175600000|2021-11-17 19:00:00|24.8|20.3|25.9|21.2|27|22.1|24.8|20.3|0
1637179200000|2021-11-17 20:00:00|25.8|21.1|27|22.1|27.6|22.5|25.8|21.1|0
1637182800000|2021-11-17 21:00:00|27.1|22.2|27.5|22.5|28.3|23.2|27.1|22.2|0
1637244000000|2021-11-18 14:00:00|26.3|21.5|24.5|20|26.3|21.5|23.6|19.3|0
1637247600000|2021-11-18 15:00:00|24.4|20.1|27.4|22.4|29.9|24.5|23.7|19.4|0
1637251200000|2021-11-18 16:00:00|27.3|22.5|22.6|18.5|28.9|23.6|21.2|17.2|0
1637254800000|2021-11-18 17:00:00|22.5|18.4|23.1|18.9|23.6|19.3|21.3|17.3|0
1637258400000|2021-11-18 18:00:00|23.2|19|23.9|19.6|24.5|20|22.3|18.2|0
1637262000000|2021-11-18 19:00:00|24|19.9|23.4|19.2|25|20.5|23.1|18.9|0
1637265600000|2021-11-18 20:00:00|23.5|19.1|22.1|18.1|23.7|19.4|21.4|17.4|0
1637269200000|2021-11-18 21:00:00|22|18|22.1|18.1|22.2|18.2|21.6|17.6|0
1637330400000|2021-11-19 14:00:00|22.6|18.5|19.6|15.6|22.7|18.6|19.5|15.5|0
1637334000000|2021-11-19 15:00:00|19.5|15.5|21.8|17.8|22.6|18.5|19.4|15.4|0
1637337600000|2021-11-19 16:00:00|21.9|17.9|19.7|15.7|21.9|17.9|17.8|13.8|0
1637341200000|2021-11-19 17:00:00|19.9|15.9|20.8|16.8|21|17|19.2|15.2|0
1637344800000|2021-11-19 18:00:00|20.9|16.9|21.1|17.1|22.6|18.5|20.3|16.3|0
1637348400000|2021-11-19 19:00:00|21|17|21.9|17.9|22.7|18.6|20.4|16.4|0
1637352000000|2021-11-19 20:00:00|22|18|22.2|18.2|22.7|18.5|21.8|17.8|0
1637355600000|2021-11-19 21:00:00|22.3|18.1|22|18|22.3|18.2|21.9|17.9|0
1637589600000|2021-11-22 14:00:00|17|13|16.3|12.3|17|13|15.9|11.9|0
1637593200000|2021-11-22 15:00:00|16.2|12.2|16.6|12.6|17.1|13.1|15|11|0
1637596800000|2021-11-22 16:00:00|16.5|12.5|22.6|18.5|24.8|20.3|16.4|12.4|0
1637600400000|2021-11-22 17:00:00|22.8|18.6|20.9|16.9|24.1|19.7|19.6|15.6|0
1637604000000|2021-11-22 18:00:00|21|17|21.4|17.4|22|18|20.2|16.2|0
1637607600000|2021-11-22 19:00:00|21.5|17.5|19.5|15.5|21.5|17.5|19.3|15.3|0
1637611200000|2021-11-22 20:00:00|19.6|15.6|26.2|21.5|26.4|21.6|17.8|13.8|0
1637614800000|2021-11-22 21:00:00|25.9|21.4|24.8|20.3|26.9|22|24.4|20|0
1637676000000|2021-11-23 14:00:00|30.3|24.8|24.9|20.3|30.3|24.8|24.1|19.7|0
1637679600000|2021-11-23 15:00:00|25|20.4|38.5|31.5|38.7|31.7|24.7|20.2|0
1637683200000|2021-11-23 16:00:00|38.3|31.4|34.5|28.2|40|32.7|32.9|26.9|0
1637686800000|2021-11-23 17:00:00|34.7|28.4|36.2|29.6|36.9|30.2|32.7|26.8|0
1637690400000|2021-11-23 18:00:00|36.3|29.7|35|28.6|40.1|32.8|33.6|27.5|0
1637694000000|2021-11-23 19:00:00|34.9|28.5|30.3|24.8|37.7|30.8|29.7|24.3|0
1637697600000|2021-11-23 20:00:00|30.1|24.7|27.1|22.1|31.5|25.7|26.8|21.9|0
1637701200000|2021-11-23 21:00:00|27.2|22.2|28.8|23.6|28.9|23.6|27.2|22.2|0
1637762400000|2021-11-24 14:00:00|36.3|29.7|34.9|28.6|39.4|32.2|33.6|27.5|0
1637766000000|2021-11-24 15:00:00|35|28.9|32.8|26.8|37.7|30.9|31.7|25.9|0
1637769600000|2021-11-24 16:00:00|32.7|26.9|28.5|23.3|34.4|28.1|26.5|21.7|0
1637773200000|2021-11-24 17:00:00|28.4|23.4|28.5|23.4|30.7|25.1|28.1|23|0
1637776800000|2021-11-24 18:00:00|28.6|23.3|29|23.7|29.3|23.9|27.6|22.6|0
1637780400000|2021-11-24 19:00:00|29.1|23.8|27.9|22.8|31.5|25.8|27.6|22.6|0
1637784000000|2021-11-24 20:00:00|27.8|22.9|25.1|20.5|28.4|23.3|24.5|20|0
1637787600000|2021-11-24 21:00:00|25.9|21.2|25.4|20.8|25.9|21.2|25.3|20.7|0
1637935200000|2021-11-26 14:00:00|34.3|26.7|42|32.7|46.3|36|32.4|25.2|0
1637938800000|2021-11-26 15:00:00|42.5|33.1|58|45.1|62.8|52.4|42|32.6|0
1637942400000|2021-11-26 16:00:00|58.4|45.4|58.8|45.7|65.7|51.3|56.7|44.1|0
1637946000000|2021-11-26 17:00:00|58.7|45.6|57.1|44.4|61.7|48|45.8|35.7|0
1637949600000|2021-11-26 18:00:00|55|42.7|56.5|44|57.6|44.8|54.8|42.6|0
1638194400000|2021-11-29 14:00:00|26.6|21.8|23.5|19.2|28.1|23|22.9|18.7|0
1638198000000|2021-11-29 15:00:00|23.1|18.9|25.2|20.6|26.4|21.6|22.5|18.4|0
1638201600000|2021-11-29 16:00:00|25.3|20.7|20.9|16.9|25.7|21.1|20.7|16.7|0
1638205200000|2021-11-29 17:00:00|20.8|16.8|18.8|14.8|21|17|17.9|13.9|0
1638208800000|2021-11-29 18:00:00|18.7|14.7|18.2|14.2|19.1|15.1|18.1|14.1|0
1638212400000|2021-11-29 19:00:00|18.1|14.1|18.4|14.4|19.2|15.2|18.1|14.1|0
1638216000000|2021-11-29 20:00:00|18.3|14.3|18.9|14.9|18.9|14.9|17.4|13.4|0
1638219600000|2021-11-29 21:00:00|18.6|14.6|18.2|14.2|18.7|14.7|18|14|0
1638280800000|2021-11-30 14:00:00|21.4|17.4|18|14|23.3|19.1|17.7|13.7|0
1638284400000|2021-11-30 15:00:00|18.1|14.1|32.6|26.7|33.1|27.1|14.6|10.6|0
1638288000000|2021-11-30 16:00:00|32.7|26.8|34.2|28|36.7|30|28.9|23.7|0
1638291600000|2021-11-30 17:00:00|34.3|28.1|32|26.1|37.2|30.5|29.2|23.9|0
1638295200000|2021-11-30 18:00:00|31.9|26.2|26.8|21.9|34.1|27.9|26.8|21.9|0
1638298800000|2021-11-30 19:00:00|26.9|22|27.6|22.6|28.6|23.4|24.4|20|0
1638302400000|2021-11-30 20:00:00|27.7|22.7|28.7|23.5|30.8|25.2|26.6|21.8|0
1638306000000|2021-11-30 21:00:00|28.6|23.4|25.9|21.2|29.1|23.8|25.1|20.5|0
1638367200000|2021-12-01 14:00:00|17.9|13.9|16.3|12.3|18|14|16.2|12.2|0
1638370800000|2021-12-01 15:00:00|16.4|12.4|14.8|10.8|17.8|13.8|14.7|10.7|0
1638374400000|2021-12-01 16:00:00|14.7|10.7|14|10|15.3|11.3|12.2|8.2|0
1638378000000|2021-12-01 17:00:00|14.1|10.1|18.8|14.8|19|15|14|10|0
1638381600000|2021-12-01 18:00:00|18.9|14.9|22.3|18.3|25.9|21.2|17.6|13.6|0
1638385200000|2021-12-01 19:00:00|22.4|18.4|24.4|20|26.7|21.8|21.5|17.5|0
1638388800000|2021-12-01 20:00:00|24.1|19.7|51.4|43.4|51.4|43.4|24.1|19.7|0
1638392400000|2021-12-01 21:00:00|51|43|49.8|41.8|54.1|46.1|48.4|40.4|0
1638453600000|2021-12-02 14:00:00|45.8|37.5|31.9|26.1|47.4|38.8|31.2|25.5|0
1638457200000|2021-12-02 15:00:00|31.8|26|50.3|41.2|59.5|49.5|30|24.6|0
1638460800000|2021-12-02 16:00:00|50.5|41.3|39.9|32.7|55.2|45.2|39.2|32.1|0
1638464400000|2021-12-02 17:00:00|39.8|32.6|34.5|28.2|40.8|33.4|31|25.4|0
1638468000000|2021-12-02 18:00:00|34.4|28.1|33.5|27.4|38.9|31.8|33.3|27.2|0
1638471600000|2021-12-02 19:00:00|33.6|27.5|33.4|27.3|35.6|29.1|32.2|26.4|0
1638475200000|2021-12-02 20:00:00|33|27|35.3|28.9|38.4|31.4|30.6|25|0
1638478800000|2021-12-02 21:00:00|34.6|28.3|36.4|29.8|36.5|29.8|33.6|27.5|0
1638540000000|2021-12-03 14:00:00|27.8|22.7|44.1|36.1|45.5|37.2|27.4|22.4|0
1638543600000|2021-12-03 15:00:00|44.6|36.5|59.8|49.8|64.9|54.9|42.9|35.1|0
1638547200000|2021-12-03 16:00:00|60.3|50.3|73.2|63.2|75.6|65.6|57.6|47.6|0
1638550800000|2021-12-03 17:00:00|72.6|62.6|76.4|66.4|87|77|71.5|61.5|0
1638554400000|2021-12-03 18:00:00|76.7|66.7|83.5|73.5|86.3|76.3|71.3|61.3|0
1638558000000|2021-12-03 19:00:00|83.2|73.2|87.4|77.4|88.7|78.7|76.9|66.9|0
1638561600000|2021-12-03 20:00:00|87.7|77.7|59.8|49.8|97|87|59.3|49.3|0
1638565200000|2021-12-03 21:00:00|59.7|49.7|62.4|52.4|63.2|53.2|57.9|47.9|0
1638799200000|2021-12-06 14:00:00|60|50|53.2|43.5|74.3|64.3|48.9|40|0
1638802800000|2021-12-06 15:00:00|53.4|43.7|39.6|32.4|58.9|48.9|36.3|29.7|0
1638806400000|2021-12-06 16:00:00|39.7|32.2|39.3|32.2|42.8|35|34.3|28.1|0
1638810000000|2021-12-06 17:00:00|39.1|32|28.1|23|39.9|32.7|28.1|23|0
1638813600000|2021-12-06 18:00:00|27.9|22.8|25.8|20.8|29.1|23.8|25.3|20.3|0
1638817200000|2021-12-06 19:00:00|25.7|20.7|27|22|27.5|22.5|24.6|19.6|0
1638820800000|2021-12-06 20:00:00|27.2|22.2|26.9|21.9|27.7|22.7|25|20|0
1638824400000|2021-12-06 21:00:00|26.8|21.8|27.1|22.1|27.5|22.5|26.7|21.7|0
1638885600000|2021-12-07 14:00:00|9.9|4.9|10.2|5.2|11.7|6.7|9.3|4.3|0
1638889200000|2021-12-07 15:00:00|10.1|5.1|8.5|3.5|10.2|5.2|8.1|3.1|0
1638892800000|2021-12-07 16:00:00|8.4|3.4|7.7|2.7|8.5|3.5|7.7|2.7|0
1638896400000|2021-12-07 17:00:00|7.8|2.8|7.2|2.2|7.8|2.8|7.1|2.1|0
1638900000000|2021-12-07 18:00:00|7.3|2.3|7|2|7.6|2.6|7|2|0
1638903600000|2021-12-07 19:00:00|7.1|2.1|7.6|2.6|7.8|2.8|7.1|2.1|0
1638907200000|2021-12-07 20:00:00|7.7|2.7|7.2|2.2|8.3|3.3|7.2|2.2|0
1638910800000|2021-12-07 21:00:00|7.1|2.1|7|2|7.1|2.1|6.9|1.9|0
1638972000000|2021-12-08 14:00:00|6.7|1.7|6.4|1.4|7.2|2.2|5.8|0.8|0
1638975600000|2021-12-08 15:00:00|6.3|1.3|5.5|0.5|6.6|1.6|5.3|0.3|0
1638979200000|2021-12-08 16:00:00|5.6|0.6|5|0|5.7|0.7|5|0|0
1638982800000|2021-12-08 17:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1639076400000|2021-12-09 19:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1639080000000|2021-12-09 20:00:00|5.1|0.1|5.3|0.3|5.4|0.4|5|0|0
1639083600000|2021-12-09 21:00:00|5.2|0.2|5.4|0.4|5.5|0.5|5.2|0.2|0
1639144800000|2021-12-10 14:00:00|5|0|5|0|5|0|5|0|0
1640023200000|2021-12-20 18:00:00|386.3|376.3|374.6|364.6|389.4|379.4|368.2|358.2|0
1640026800000|2021-12-20 19:00:00|374.5|364.5|366.4|356.4|376.3|366.3|360.4|350.4|0
1640030400000|2021-12-20 20:00:00|366.2|356.2|355.1|345.1|370.8|360.8|352.1|342.1|0
1640034000000|2021-12-20 21:00:00|354.5|344.5|341.7|331.7|358|348|341.5|331.5|0
1640095200000|2021-12-21 14:00:00|313.2|303.2|327.1|317.1|327.9|317.9|308|298|0
1640098800000|2021-12-21 15:00:00|326.8|316.8|321.1|311.1|338.9|328.9|319.3|309.3|0
1640102400000|2021-12-21 16:00:00|321|311|298.2|288.2|323.6|313.6|294.2|284.2|0
1640106000000|2021-12-21 17:00:00|298.3|288.3|282|272|300.2|290.2|281.5|271.5|0
1640109600000|2021-12-21 18:00:00|281.9|271.9|269.1|259.1|299.8|289.8|267.4|257.4|0
1640113200000|2021-12-21 19:00:00|269|259|260.6|250.6|272.2|262.2|260.6|250.6|0
1640116800000|2021-12-21 20:00:00|260.5|250.5|264.3|254.3|271.8|261.8|258.9|248.9|0
1640120400000|2021-12-21 21:00:00|264.1|254.1|264.8|254.8|267.2|257.2|264.1|254.1|0
1640181600000|2021-12-22 14:00:00|263.8|253.8|250.2|240.2|265.7|255.7|243.2|233.2|0
1640185200000|2021-12-22 15:00:00|249.3|239.3|227.6|217.6|258|248|227.2|217.2|0
1640188800000|2021-12-22 16:00:00|227.1|217.1|222.3|212.3|231.1|221.1|221.5|211.5|0
1640192400000|2021-12-22 17:00:00|222.2|212.2|227.9|217.9|230.6|220.6|220.3|210.3|0
1640196000000|2021-12-22 18:00:00|228.1|218.1|231.6|221.6|239.8|229.8|226.7|216.7|0
1640199600000|2021-12-22 19:00:00|232|222|224.2|214.2|236|226|223.8|213.8|0
1640203200000|2021-12-22 20:00:00|224|214|215.6|205.6|226.8|216.8|214.3|204.3|0
1640206800000|2021-12-22 21:00:00|216|206|213.5|203.5|222|212|212.6|202.6|0
1640268000000|2021-12-23 14:00:00|206|196|198.3|188.3|207.9|197.9|197.7|187.7|0
1640271600000|2021-12-23 15:00:00|198.6|188.6|191|181|201.9|191.9|191|181|0
1640275200000|2021-12-23 16:00:00|191.1|181.1|189.1|179.1|192.9|182.9|188.2|178.2|0
1640278800000|2021-12-23 17:00:00|189|179|189|179|191.6|181.6|188.5|178.5|0
1640282400000|2021-12-23 18:00:00|189.1|179.1|187.8|177.8|191.5|181.5|186.7|176.7|0
1640286000000|2021-12-23 19:00:00|187.6|177.6|182.8|172.8|187.9|177.9|182.6|172.6|0
1640289600000|2021-12-23 20:00:00|182.9|172.9|190.9|180.9|190.9|180.9|180.4|170.4|0
1640293200000|2021-12-23 21:00:00|191.1|181.1|189.8|179.8|191.7|181.7|189.5|179.5|0
1640613600000|2021-12-27 14:00:00|169.4|159.4|174.8|164.8|181.3|171.3|168.8|158.8|0
1640617200000|2021-12-27 15:00:00|174.3|164.3|164.4|154.4|175.5|165.5|163.5|153.5|0
1640620800000|2021-12-27 16:00:00|164.2|154.2|165|155|167.6|157.6|162.2|152.2|0
1640624400000|2021-12-27 17:00:00|165.1|155.1|165.1|155.1|169.9|159.9|162.5|152.5|0
1640628000000|2021-12-27 18:00:00|165.2|155.2|162.7|152.7|166|156|162.7|152.7|0
1640631600000|2021-12-27 19:00:00|163|153|164.8|154.8|165.8|155.8|161.9|151.9|0
1640635200000|2021-12-27 20:00:00|164.9|154.9|162.5|152.5|167.8|157.8|162.2|152.2|0
1640638800000|2021-12-27 21:00:00|162.2|152.2|155.8|145.8|162.5|152.5|154.9|144.9|0
1640700000000|2021-12-28 14:00:00|155.6|145.6|155.4|145.4|163.2|153.2|153.1|143.1|0
1640703600000|2021-12-28 15:00:00|155.2|145.2|158.7|148.7|165|155|154.4|144.4|0
1640707200000|2021-12-28 16:00:00|158.6|148.6|155.3|145.3|163.1|153.1|154.7|144.7|0
1640710800000|2021-12-28 17:00:00|155.1|145.1|162.9|152.9|167.2|157.2|154.6|144.6|0
1640714400000|2021-12-28 18:00:00|163.2|153.2|163.9|153.9|166.6|156.6|162|152|0
1640718000000|2021-12-28 19:00:00|164|154|161.7|151.7|168.3|158.3|160.7|150.7|0
1640721600000|2021-12-28 20:00:00|161.8|151.8|159|149|164|154|155|145|0
1640725200000|2021-12-28 21:00:00|158.9|148.9|154.5|144.5|159|149|154.1|144.1|0
1640786400000|2021-12-29 14:00:00|155.1|145.1|156.6|146.6|160.2|150.2|152.2|142.2|0
1640790000000|2021-12-29 15:00:00|156.1|146.1|159.7|149.7|171.3|161.3|155.8|145.8|0
1640793600000|2021-12-29 16:00:00|159.8|149.8|160.4|150.4|161.2|151.2|154.4|144.4|0
1640797200000|2021-12-29 17:00:00|160.2|150.2|159.5|149.5|162.5|152.5|159.2|149.2|0
1640800800000|2021-12-29 18:00:00|159.4|149.4|154.7|144.7|159.7|149.7|154.2|144.2|0
1640804400000|2021-12-29 19:00:00|154.8|144.8|150.6|140.6|155.6|145.6|150.2|140.2|0
1640808000000|2021-12-29 20:00:00|150.7|140.7|150.2|140.2|152.9|142.9|146|136|0
1640811600000|2021-12-29 21:00:00|150.3|140.3|151.3|141.3|151.4|141.4|149.6|139.6|0
1640872800000|2021-12-30 14:00:00|145.9|135.9|147.5|137.5|153.1|143.1|144.9|134.9|0
1640876400000|2021-12-30 15:00:00|147.3|137.3|144.3|134.3|147.7|137.7|140|130|0
1640880000000|2021-12-30 16:00:00|144.4|134.4|140.9|130.9|145.1|135.1|140.2|130.2|0
1640883600000|2021-12-30 17:00:00|141|131|140.6|130.6|142.3|132.3|139.2|129.2|0
1640887200000|2021-12-30 18:00:00|140.5|130.5|140.3|130.3|142.3|132.3|139.3|129.3|0
1640890800000|2021-12-30 19:00:00|140.2|130.2|141.4|131.4|143.5|133.5|140.2|130.2|0
1640894400000|2021-12-30 20:00:00|141.5|131.5|151.3|141.3|154.1|144.1|141.5|131.5|0
1640898000000|2021-12-30 21:00:00|151.4|141.4|146.5|136.5|152.1|142.1|146.3|136.3|0
1640959200000|2021-12-31 14:00:00|142.4|132.4|149.5|139.5|150.8|140.8|141.8|131.8|0
1640962800000|2021-12-31 15:00:00|149.6|139.6|148.2|138.2|154.2|144.2|145.9|135.9|0
1640966400000|2021-12-31 16:00:00|148.1|138.1|149.8|139.8|151.8|141.8|146|136|0
1640970000000|2021-12-31 17:00:00|149.7|139.7|148|138|152.7|142.7|147.9|137.9|0
1640973600000|2021-12-31 18:00:00|147.8|137.8|149.4|139.4|150.8|140.8|146.9|136.9|0
1640977200000|2021-12-31 19:00:00|149.3|139.3|145.6|135.6|151.4|141.4|144.3|134.3|0
1640980800000|2021-12-31 20:00:00|145.5|135.5|150.5|140.5|151.4|141.4|142.6|132.6|0
1640984400000|2021-12-31 21:00:00|150.3|140.3|148.4|138.4|150.3|140.3|146.6|136.6|0
1641218400000|2022-01-03 14:00:00|129.5|119.5|145.7|135.7|148.7|138.7|125.1|115.1|0
1641222000000|2022-01-03 15:00:00|145.8|135.8|132.4|122.4|147.3|137.3|132|122|0
1641225600000|2022-01-03 16:00:00|132.3|122.3|137.2|127.2|139.2|129.2|131.7|121.7|0
1641229200000|2022-01-03 17:00:00|137.3|127.3|133.9|123.9|139.2|129.2|132.9|122.9|0
1641232800000|2022-01-03 18:00:00|133.8|123.8|129.6|119.6|135.7|125.7|128.8|118.8|0
1641236400000|2022-01-03 19:00:00|129.5|119.5|126|116|132.6|122.6|123.7|113.7|0
1641240000000|2022-01-03 20:00:00|126.2|116.2|124.9|114.9|128.6|118.6|124|114|0
1641243600000|2022-01-03 21:00:00|124.6|114.6|124|114|125.3|115.3|123.4|113.4|0
1641304800000|2022-01-04 14:00:00|125.7|115.7|127.7|117.7|129.9|119.9|123.9|113.9|0
1641308400000|2022-01-04 15:00:00|127.6|117.6|152.9|142.9|153.1|143.1|127.3|117.3|0
1641312000000|2022-01-04 16:00:00|153|143|152.8|142.8|165.3|155.3|150.5|140.5|0
1641315600000|2022-01-04 17:00:00|153|143|156.1|146.1|156.7|146.7|149.6|139.6|0
1641319200000|2022-01-04 18:00:00|156|146|160.4|150.4|161|151|150.9|140.9|0
1641322800000|2022-01-04 19:00:00|160.8|150.8|148.7|138.7|160.8|150.8|148.2|138.2|0
1641326400000|2022-01-04 20:00:00|148.6|138.6|143.3|133.3|148.8|138.8|136.2|126.2|0
1641330000000|2022-01-04 21:00:00|143|133|145.8|135.8|145.8|135.8|143|133|0
1641391200000|2022-01-05 14:00:00|161.2|151.2|149.2|139.2|163.6|153.6|148|138|0
1641394800000|2022-01-05 15:00:00|149.5|139.5|151.2|141.2|157.6|147.6|145.2|135.2|0
1641398400000|2022-01-05 16:00:00|151.3|141.3|159.1|149.1|161.3|151.3|149.4|139.4|0
1641402000000|2022-01-05 17:00:00|159.2|149.2|168.9|158.9|169.5|159.5|156.9|146.9|0
1641405600000|2022-01-05 18:00:00|169|159|171.4|161.4|174|164|167.9|157.9|0
1641409200000|2022-01-05 19:00:00|171.5|161.5|192.9|182.9|215|205|163|153|0
1641412800000|2022-01-05 20:00:00|193.5|183.5|224.9|214.9|225|215|193.3|183.3|0
1641416400000|2022-01-05 21:00:00|223.9|213.9|219.7|209.7|225.5|215.5|219.3|209.3|0
1641477600000|2022-01-06 14:00:00|217.8|207.8|234.8|224.8|236.5|226.5|209|199|0
1641481200000|2022-01-06 15:00:00|234.5|224.5|208.4|198.4|260.9|250.9|201.7|191.7|0
1641484800000|2022-01-06 16:00:00|208.7|198.7|215.8|205.8|224.7|214.7|203.7|193.7|0
1641488400000|2022-01-06 17:00:00|215.4|205.4|217.1|207.1|222.4|212.4|206.7|196.7|0
1641492000000|2022-01-06 18:00:00|216.6|206.6|216.8|206.8|226|216|214.6|204.6|0
1641495600000|2022-01-06 19:00:00|217.1|207.1|213.1|203.1|223.6|213.6|210.5|200.5|0
1641499200000|2022-01-06 20:00:00|213|203|223.3|213.3|230.3|220.3|205|195|0
1641502800000|2022-01-06 21:00:00|223.1|213.1|214.4|204.4|224.3|214.3|213.5|203.5|0
1641564000000|2022-01-07 14:00:00|226.8|216.8|206|196|235.4|225.4|200.8|190.8|0
1641567600000|2022-01-07 15:00:00|205.3|195.3|255.3|245.3|264.9|254.9|205.3|195.3|0
1641571200000|2022-01-07 16:00:00|257.8|247.8|235|225|260.1|250.1|230.6|220.6|0
1641574800000|2022-01-07 17:00:00|234.4|224.4|238|228|248.2|238.2|232.4|222.4|0
1641578400000|2022-01-07 18:00:00|237.7|227.7|238.8|228.8|241.9|231.9|230.7|220.7|0
1641582000000|2022-01-07 19:00:00|238.5|228.5|230.1|220.1|248|238|229|219|0
1641585600000|2022-01-07 20:00:00|229.5|219.5|234.5|224.5|237.9|227.9|224.3|214.3|0
1641589200000|2022-01-07 21:00:00|234|224|234.3|224.3|234.7|224.7|230.4|220.4|0
1641823200000|2022-01-10 14:00:00|292.7|282.7|310.7|300.7|315|305|288|278|0
1641826800000|2022-01-10 15:00:00|311.1|301.1|329.3|319.3|346.2|336.2|308.5|298.5|0
1641830400000|2022-01-10 16:00:00|329.1|319.1|295.5|285.5|333.6|323.6|289.4|279.4|0
1641834000000|2022-01-10 17:00:00|296.2|286.2|303.8|293.8|321.1|311.1|295.1|285.1|0
1641837600000|2022-01-10 18:00:00|303.9|293.9|270|260|305.7|295.7|265.9|255.9|0
1641841200000|2022-01-10 19:00:00|269.6|259.6|253.9|243.9|270.9|260.9|243.1|233.1|0
1641844800000|2022-01-10 20:00:00|253.7|243.7|220.4|210.4|265.4|255.4|217.7|207.7|0
1641848400000|2022-01-10 21:00:00|219.9|209.9|216.8|206.8|221.6|211.6|216.2|206.2|0
1641909600000|2022-01-11 14:00:00|241.2|231.2|233.6|223.6|252|242|229|219|0
1641913200000|2022-01-11 15:00:00|233.1|223.1|220.9|210.9|236.2|226.2|205.7|195.7|0
1641916800000|2022-01-11 16:00:00|220.7|210.7|172.6|162.6|221.6|211.6|172.1|162.1|0
1641920400000|2022-01-11 17:00:00|171.9|161.9|180|170|184.4|174.4|171.4|161.4|0
1641924000000|2022-01-11 18:00:00|179.9|169.9|168.2|158.2|186.3|176.3|167.3|157.3|0
1641927600000|2022-01-11 19:00:00|168.4|158.4|170.2|160.2|174.3|164.3|161.8|151.8|0
1641931200000|2022-01-11 20:00:00|169.9|159.9|170.5|160.5|177.9|167.9|166.3|156.3|0
1641934800000|2022-01-11 21:00:00|170.1|160.1|170.4|160.4|171|161|169|159|0
1641996000000|2022-01-12 14:00:00|148.1|138.1|149.3|139.3|160.7|150.7|148|138|0
1641999600000|2022-01-12 15:00:00|148.9|138.9|163.1|153.1|167.4|157.4|143.9|133.9|0
1642003200000|2022-01-12 16:00:00|162.9|152.9|158.2|148.2|175.6|165.6|155.1|145.1|0
1642006800000|2022-01-12 17:00:00|158|148|151.8|141.8|163.6|153.6|150.8|140.8|0
1642010400000|2022-01-12 18:00:00|151.6|141.6|159.9|149.9|161.4|151.4|151.3|141.3|0
1642014000000|2022-01-12 19:00:00|159.8|149.8|155.3|145.3|164.7|154.7|152.9|142.9|0
1642017600000|2022-01-12 20:00:00|155.4|145.4|156.4|146.4|161.3|151.3|153.6|143.6|0
1642021200000|2022-01-12 21:00:00|155.6|145.6|153|143|155.8|145.8|152.2|142.2|0
1642082400000|2022-01-13 14:00:00|146.1|136.1|149.9|139.9|153.1|143.1|144.7|134.7|0
1642086000000|2022-01-13 15:00:00|149.7|139.7|172.8|162.8|178.9|168.9|148.9|138.9|0
1642089600000|2022-01-13 16:00:00|173.3|163.3|163.8|153.8|177.1|167.1|157.2|147.2|0
1642093200000|2022-01-13 17:00:00|164.2|154.2|199.9|189.9|208.8|198.8|164.2|154.2|0
1642096800000|2022-01-13 18:00:00|200.4|190.4|191.1|181.1|204.7|194.7|188.8|178.8|0
1642100400000|2022-01-13 19:00:00|191.2|181.2|203.3|193.3|208.5|198.5|185.3|175.3|0
1642104000000|2022-01-13 20:00:00|204.3|194.3|234.3|224.3|242.6|232.6|204.1|194.1|0
1642107600000|2022-01-13 21:00:00|234.5|224.5|234.2|224.2|238|228|231.6|221.6|0
1642168800000|2022-01-14 14:00:00|251|241|222.4|212.4|254|244|217|207|0
1642172400000|2022-01-14 15:00:00|221.8|211.8|239.2|229.2|247.2|237.2|216.9|206.9|0
1642176000000|2022-01-14 16:00:00|239.5|229.5|225.5|215.5|258.1|248.1|221.9|211.9|0
1642179600000|2022-01-14 17:00:00|225.4|215.4|247.2|237.2|248.6|238.6|223|213|0
1642183200000|2022-01-14 18:00:00|248.2|238.2|227.3|217.3|254.2|244.2|223.5|213.5|0
1642186800000|2022-01-14 19:00:00|226.9|216.9|230.2|220.2|235.2|225.2|221.4|211.4|0
1642190400000|2022-01-14 20:00:00|229.9|219.9|207.8|197.8|229.9|219.9|201.8|191.8|0
1642194000000|2022-01-14 21:00:00|207.7|197.7|203.4|193.4|208.7|198.7|201.9|191.9|0
1642514400000|2022-01-18 14:00:00|253.9|243.9|267.1|257.1|278.8|268.8|249.9|239.9|0
1642518000000|2022-01-18 15:00:00|271|261|265.7|255.7|274.5|264.5|241.1|231.1|0
1642521600000|2022-01-18 16:00:00|266.1|256.1|256.1|246.1|275.5|265.5|252|242|0
1642525200000|2022-01-18 17:00:00|255|245|275.9|265.9|276.8|266.8|253.9|243.9|0
1642528800000|2022-01-18 18:00:00|275.6|265.6|273.1|263.1|282.3|272.3|270.6|260.6|0
1642532400000|2022-01-18 19:00:00|273.2|263.2|262.5|252.5|277.3|267.3|258.2|248.2|0
1642536000000|2022-01-18 20:00:00|262.4|252.4|282|272|292.1|282.1|260.8|250.8|0
1642539600000|2022-01-18 21:00:00|281.1|271.1|281|271|286.2|276.2|279.6|269.6|0
1642600800000|2022-01-19 14:00:00|266.5|256.5|246.9|236.9|269.3|259.3|244.2|234.2|0
1642604400000|2022-01-19 15:00:00|245.6|235.6|277.4|267.4|293.1|283.1|238.6|228.6|0
1642608000000|2022-01-19 16:00:00|277.5|267.5|277|267|304.4|294.4|271.6|261.6|0
1642611600000|2022-01-19 17:00:00|277.1|267.1|252.7|242.7|277.4|267.4|251.1|241.1|0
1642615200000|2022-01-19 18:00:00|251.6|241.6|264.9|254.9|270.3|260.3|251.6|241.6|0
1642618800000|2022-01-19 19:00:00|265.5|255.5|271|261|286|276|262.9|252.9|0
1642622400000|2022-01-19 20:00:00|271.6|261.6|310.3|300.3|313.2|303.2|266.1|256.1|0
1642626000000|2022-01-19 21:00:00|309.8|299.8|309.8|299.8|312.3|302.3|306.7|296.7|0
1642687200000|2022-01-20 14:00:00|266.5|256.5|250.2|240.2|272.3|262.3|248.3|238.3|0
1642690800000|2022-01-20 15:00:00|250.1|240.1|238.9|228.9|262.8|252.8|235.4|225.4|0
1642694400000|2022-01-20 16:00:00|238.5|228.5|240.8|230.8|250.2|240.2|232.9|222.9|0
1642698000000|2022-01-20 17:00:00|241.1|231.1|249|239|251.5|241.5|237.4|227.4|0
1642701600000|2022-01-20 18:00:00|249.5|239.5|267.6|257.6|268.9|258.9|249.3|239.3|0
1642705200000|2022-01-20 19:00:00|267.1|257.1|289.8|279.8|291.7|281.7|255.3|245.3|0
1642708800000|2022-01-20 20:00:00|289.7|279.7|363.8|353.8|369.1|359.1|282.9|272.9|0
1642712400000|2022-01-20 21:00:00|364.3|354.3|385.1|375.1|390.8|380.8|360.2|350.2|0
1642773600000|2022-01-21 14:00:00|374.7|364.7|427.7|417.7|437.3|427.3|372.9|362.9|0
1642777200000|2022-01-21 15:00:00|429.7|419.7|394.4|384.4|470.3|460.3|377.4|367.4|0
1642780800000|2022-01-21 16:00:00|393|383|402.5|392.5|420.2|410.2|355.6|345.6|0
1642784400000|2022-01-21 17:00:00|402.4|392.4|419.4|409.4|431.8|421.8|388|378|0
1642788000000|2022-01-21 18:00:00|420.6|410.6|430.7|420.7|440.8|430.8|401.2|391.2|0
1642791600000|2022-01-21 19:00:00|431.2|421.2|475.9|465.9|476.2|466.2|412.7|402.7|0
1642795200000|2022-01-21 20:00:00|475.4|465.4|526.3|516.3|528.1|518.1|464.5|454.5|0
1642798800000|2022-01-21 21:00:00|528|518|517.7|507.7|531.3|521.3|514.6|504.6|0
1643032800000|2022-01-24 14:00:00|640.6|630.6|693.5|683.5|713.5|703.5|610.5|600.5|0
1643036400000|2022-01-24 15:00:00|696|686|698.1|684.1|771.5|757.5|665|651.8|0
1643040000000|2022-01-24 16:00:00|699.4|685.4|793|783|855.8|841.8|686.5|672.5|0
1643043600000|2022-01-24 17:00:00|793.8|783.8|800.2|790.2|918.8|908.8|781.3|771.3|0
1643047200000|2022-01-24 18:00:00|799.9|789.9|659.1|649.1|822.6|812.6|658.9|648.9|0
1643050800000|2022-01-24 19:00:00|657.6|647.6|663.3|653.3|750.7|740.7|612.5|602.5|0
1643054400000|2022-01-24 20:00:00|666.8|656.8|500.9|490.9|688.9|678.9|494.4|484.4|0
1643058000000|2022-01-24 21:00:00|499.8|489.8|496.5|486.5|517.8|507.8|491.2|481.2|0
1643119200000|2022-01-25 14:00:00|627.9|617.9|696.8|686.8|708.3|698.3|585.6|575.6|0
1643122800000|2022-01-25 15:00:00|698.2|688.2|665.2|655.2|721.5|711.5|599.3|589.3|0
1643126400000|2022-01-25 16:00:00|666.1|656.1|702.4|692.4|719.7|709.7|644.2|634.2|0
1643130000000|2022-01-25 17:00:00|702.5|692.5|673.8|663.8|706.1|696.1|653.5|643.5|0
1643133600000|2022-01-25 18:00:00|673.1|663.1|574.5|564.5|695.9|685.9|573.7|563.7|0
1643137200000|2022-01-25 19:00:00|574.4|564.4|523.1|513.1|595.4|585.4|520.8|510.8|0
1643140800000|2022-01-25 20:00:00|524.3|514.3|643.9|633.9|653.3|643.3|522.9|512.9|0
1643144400000|2022-01-25 21:00:00|639.1|629.1|669.1|659.1|685.3|675.3|616.1|606.1|0
1643205600000|2022-01-26 14:00:00|511.5|501.5|502.2|492.2|538.5|528.5|496.1|486.1|0
1643209200000|2022-01-26 15:00:00|499.7|489.7|528.6|518.6|553.2|543.2|480.7|470.7|0
1643212800000|2022-01-26 16:00:00|528.8|518.8|496.3|486.3|545.9|535.9|487.2|477.2|0
1643216400000|2022-01-26 17:00:00|496|486|463.4|453.4|497.9|487.9|458.9|448.9|0
1643220000000|2022-01-26 18:00:00|463.3|453.3|483.3|473.3|489.2|479.2|461.8|451.8|0
1643223600000|2022-01-26 19:00:00|483.4|473.4|560.2|550.2|588.2|578.2|428.5|418.5|0
1643227200000|2022-01-26 20:00:00|564.9|554.9|630.2|620.2|696.5|686.5|564.9|554.9|0
1643230800000|2022-01-26 21:00:00|626.4|616.4|660.1|650.1|664.7|654.7|613.8|603.8|0
1643292000000|2022-01-27 14:00:00|552.3|542.3|521.3|511.3|570.5|560.5|506.7|496.7|0
1643295600000|2022-01-27 15:00:00|520.3|510.3|539|529|592.6|582.6|493.5|483.5|0
1643299200000|2022-01-27 16:00:00|536|526|535.8|525.8|574.6|564.6|513.8|503.8|0
1643302800000|2022-01-27 17:00:00|535.6|525.6|604.2|594.2|637|627|535.6|525.6|0
1643306400000|2022-01-27 18:00:00|606.5|596.5|643.2|633.2|685.4|675.4|594|584|0
1643310000000|2022-01-27 19:00:00|642.8|632.8|671.1|661.1|691.7|681.7|606.4|596.4|0
1643313600000|2022-01-27 20:00:00|671.7|661.7|679.3|669.3|700.5|690.5|618.9|608.9|0
1643317200000|2022-01-27 21:00:00|673.3|663.3|665|655|692.5|682.5|655|645|0
1643378400000|2022-01-28 14:00:00|682.1|672.1|720.2|710.2|733.8|723.8|679.3|669.3|0
1643382000000|2022-01-28 15:00:00|718.4|708.4|587.4|577.4|737.9|727.9|586.6|576.6|0
1643385600000|2022-01-28 16:00:00|585.3|575.3|529|519|612.7|602.7|525.7|515.7|0
1643389200000|2022-01-28 17:00:00|528.1|518.1|570.1|560.1|571.9|561.9|513.2|503.2|0
1643392800000|2022-01-28 18:00:00|570.4|560.4|546.2|536.2|572|562|535.6|525.6|0
1643396400000|2022-01-28 19:00:00|548.4|538.4|552.8|542.8|620.3|610.3|532.7|522.7|0
1643400000000|2022-01-28 20:00:00|552.3|542.3|472.3|462.3|561.3|551.3|454.9|444.9|0
1643403600000|2022-01-28 21:00:00|471.5|461.5|469.4|459.4|474.9|464.9|453.6|443.6|0
1643637600000|2022-01-31 14:00:00|430|420|385.5|375.5|435.8|425.8|384.7|374.7|0
1643641200000|2022-01-31 15:00:00|384.1|374.1|346.1|336.1|391.8|381.8|345.5|335.5|0
1643644800000|2022-01-31 16:00:00|345.7|335.7|326.3|316.3|363.3|353.3|324.1|314.1|0
1643648400000|2022-01-31 17:00:00|325.9|315.9|322.7|312.7|342.8|332.8|321|311|0
1643652000000|2022-01-31 18:00:00|322.8|312.8|319.5|309.5|332.4|322.4|316.9|306.9|0
1643655600000|2022-01-31 19:00:00|319.7|309.7|309.7|299.7|323.1|313.1|306.3|296.3|0
1643659200000|2022-01-31 20:00:00|310.1|300.1|289.8|279.8|338.1|328.1|280.4|270.4|0
1643662800000|2022-01-31 21:00:00|291.8|281.8|302.6|292.6|304.3|294.3|291.8|281.8|0
1643724000000|2022-02-01 14:00:00|288.9|278.9|300.2|290.2|314|304|284.4|274.4|0
1643727600000|2022-02-01 15:00:00|299.7|289.7|283.5|273.5|331.3|321.3|280|270|0
1643731200000|2022-02-01 16:00:00|283.7|273.7|265.2|255.2|287.6|277.6|261.2|251.2|0
1643734800000|2022-02-01 17:00:00|265.7|255.7|265.6|255.6|287.4|277.4|260.5|250.5|0
1643738400000|2022-02-01 18:00:00|266|256|272.4|262.4|280|270|264.9|254.9|0
1643742000000|2022-02-01 19:00:00|271.9|261.9|274.9|264.9|287.1|277.1|266.5|256.5|0
1643745600000|2022-02-01 20:00:00|275|265|244.1|234.1|277|267|236.9|226.9|0
1643749200000|2022-02-01 21:00:00|244.3|234.3|226.6|216.6|244.9|234.9|225.4|215.4|0
1643810400000|2022-02-02 14:00:00|219.6|209.6|224.1|214.1|236.5|226.5|203.5|193.5|0
1643814000000|2022-02-02 15:00:00|222.8|212.8|229.5|219.5|240.4|230.4|208.4|198.4|0
1643817600000|2022-02-02 16:00:00|230.2|220.2|239.1|229.1|265.2|255.2|227.2|217.2|0
1643821200000|2022-02-02 17:00:00|239.2|229.2|219.8|209.8|247.6|237.6|219.6|209.6|0
1643824800000|2022-02-02 18:00:00|219.6|209.6|233|223|238.2|228.2|219.5|209.5|0
1643828400000|2022-02-02 19:00:00|232.8|222.8|224.9|214.9|244|234|218.3|208.3|0
1643832000000|2022-02-02 20:00:00|225.2|215.2|221.2|211.2|230.6|220.6|212.9|202.9|0
1643835600000|2022-02-02 21:00:00|220.9|210.9|282.8|272.8|290.2|280.2|218.8|208.8|0
1643896800000|2022-02-03 14:00:00|321.1|311.1|331|321|334.2|324.2|306.1|296.1|0
1643900400000|2022-02-03 15:00:00|332|322|315.3|305.3|339.3|329.3|288|278|0
1643904000000|2022-02-03 16:00:00|315.4|305.4|336.7|326.7|336.7|326.7|292.2|282.2|0
1643907600000|2022-02-03 17:00:00|337.4|327.4|339.2|329.2|349.8|339.8|328.8|318.8|0
1643911200000|2022-02-03 18:00:00|340.2|330.2|343|333|350.2|340.2|327.1|317.1|0
1643914800000|2022-02-03 19:00:00|343.4|333.4|370.6|360.6|382.6|372.6|331.5|321.5|0
1643918400000|2022-02-03 20:00:00|370.3|360.3|397.4|387.4|408.3|398.3|350.2|340.2|0
1643922000000|2022-02-03 21:00:00|395.1|385.1|329.8|319.8|395.1|385.1|318.8|308.8|0
1643983200000|2022-02-04 14:00:00|400|390|361.9|351.9|408.2|398.2|351|341|0
1643986800000|2022-02-04 15:00:00|360.2|350.2|399|389|410|400|330.8|320.8|0
1643990400000|2022-02-04 16:00:00|398.5|388.5|362.5|352.5|421|411|348.5|338.5|0
1643994000000|2022-02-04 17:00:00|360.7|350.7|339.6|329.6|370.3|360.3|338.2|328.2|0
1643997600000|2022-02-04 18:00:00|337.6|327.6|304.2|294.2|338.1|328.1|301.9|291.9|0
1644001200000|2022-02-04 19:00:00|303.5|293.5|302.2|292.2|320.4|310.4|297.6|287.6|0
1644004800000|2022-02-04 20:00:00|301.7|291.7|325.3|315.3|325.3|315.3|279.6|269.6|0
1644008400000|2022-02-04 21:00:00|324.7|314.7|331.8|321.8|341.1|331.1|320.5|310.5|0
1644242400000|2022-02-07 14:00:00|310.3|300.3|278.5|268.5|310.5|300.5|273.2|263.2|0
1644246000000|2022-02-07 15:00:00|279.6|269.6|291.3|281.3|306.1|296.1|270.3|260.3|0
1644249600000|2022-02-07 16:00:00|291.7|281.7|323|313|337.4|327.4|285.1|275.1|0
1644253200000|2022-02-07 17:00:00|323.1|313.1|327.5|317.5|340.6|330.6|316|306|0
1644256800000|2022-02-07 18:00:00|328.1|318.1|304.9|294.9|330.5|320.5|302.8|292.8|0
1644260400000|2022-02-07 19:00:00|304.7|294.7|295.5|285.5|313.8|303.8|287.6|277.6|0
1644264000000|2022-02-07 20:00:00|295.8|285.8|332.3|322.3|347|337|276.6|266.6|0
1644267600000|2022-02-07 21:00:00|330.1|320.1|322.4|312.4|331.1|321.1|321.6|311.6|0
1644328800000|2022-02-08 14:00:00|340.4|330.4|336|326|340.6|330.6|313.4|303.4|0
1644332400000|2022-02-08 15:00:00|335.2|325.2|302.2|292.2|360.6|350.6|296.6|286.6|0
1644336000000|2022-02-08 16:00:00|302.8|292.8|277.4|267.4|303.4|293.4|273.5|263.5|0
1644339600000|2022-02-08 17:00:00|277.6|267.6|268.4|258.4|286|276|257.9|247.9|0
1644343200000|2022-02-08 18:00:00|268.9|258.9|277.5|267.5|286.2|276.2|268.7|258.7|0
1644346800000|2022-02-08 19:00:00|277|267|291.3|281.3|298.3|288.3|269.4|259.4|0
1644350400000|2022-02-08 20:00:00|291.9|281.9|261.6|251.6|300|290|249.3|239.3|0
1644354000000|2022-02-08 21:00:00|260.3|250.3|258.5|248.5|264.1|254.1|253.5|243.5|0
1644415200000|2022-02-09 14:00:00|210.9|200.9|215|205|221.2|211.2|201|191|0
1644418800000|2022-02-09 15:00:00|217.2|207.2|198.6|188.6|223.9|213.9|198.6|188.6|0
1644422400000|2022-02-09 16:00:00|198.2|188.2|203|193|205.6|195.6|194.3|184.3|0
1644426000000|2022-02-09 17:00:00|203.3|193.3|189.7|179.7|206.9|196.9|189.2|179.2|0
1644429600000|2022-02-09 18:00:00|189.5|179.5|190.2|180.2|195.2|185.2|187.9|177.9|0
1644433200000|2022-02-09 19:00:00|190.1|180.1|188.2|178.2|190.1|180.1|181.3|171.3|0
1644436800000|2022-02-09 20:00:00|188.6|178.6|178.7|168.7|197.4|187.4|177.7|167.7|0
1644440400000|2022-02-09 21:00:00|178.4|168.4|177.4|167.4|181|171|177.4|167.4|0
1644501600000|2022-02-10 14:00:00|238|228|203.4|193.4|239.5|229.5|197.7|187.7|0
1644505200000|2022-02-10 15:00:00|203|193|200.3|190.3|205.7|195.7|176.4|166.4|0
1644508800000|2022-02-10 16:00:00|199.8|189.8|194.4|184.4|224|214|193.4|183.4|0
1644512400000|2022-02-10 17:00:00|194.5|184.5|213.3|203.3|230.1|220.1|190|180|0
1644516000000|2022-02-10 18:00:00|213.6|203.6|238.9|228.9|261.3|251.3|206.8|196.8|0
1644519600000|2022-02-10 19:00:00|238.5|228.5|268.4|258.4|272.8|262.8|236.1|226.1|0
1644523200000|2022-02-10 20:00:00|266.5|256.5|274.6|264.6|294.4|284.4|255.2|245.2|0
1644526800000|2022-02-10 21:00:00|273.5|263.5|277.1|267.1|279.3|269.3|271.4|261.4|0
1644588000000|2022-02-11 14:00:00|267.3|257.3|293.4|283.4|296.6|286.6|256.5|246.5|0
1644591600000|2022-02-11 15:00:00|291.4|281.4|293.8|283.8|304.1|294.1|264.7|254.7|0
1644595200000|2022-02-11 16:00:00|294.8|284.8|313.7|303.7|328.9|318.9|277.9|267.9|0
1644598800000|2022-02-11 17:00:00|315.5|305.5|325.2|315.2|326.9|316.9|299.4|289.4|0
1644602400000|2022-02-11 18:00:00|325.7|315.7|422|410|422|410|313.4|303.4|0
1644606000000|2022-02-11 19:00:00|423.9|411.9|455.8|441.8|477.6|463.6|397.5|385.5|0
1644609600000|2022-02-11 20:00:00|457.1|443.1|453.8|441.8|483.4|471.4|421.5|409.5|0
1644613200000|2022-02-11 21:00:00|453|441|456.6|444.6|468.9|456.9|451.2|439.2|0
1644847200000|2022-02-14 14:00:00|452.4|438.4|428.5|414.5|460.6|446.6|408.2|394.2|0
1644850800000|2022-02-14 15:00:00|426.6|412.6|434.5|421.5|459.1|445.1|415.4|401.4|0
1644854400000|2022-02-14 16:00:00|434.7|421.7|401.4|388.4|439.4|426.4|383.1|370.1|0
1644858000000|2022-02-14 17:00:00|402.4|389.4|398|385|407.5|394.5|381.1|368.1|0
1644861600000|2022-02-14 18:00:00|397.9|384.9|478.4|468.4|478.4|468.4|388.5|375.5|0
1644865200000|2022-02-14 19:00:00|477.9|467.9|441.5|428.5|500.4|487.4|428.4|415.4|0
1644868800000|2022-02-14 20:00:00|441.8|428.8|434.5|421.5|465.6|452.6|416.8|403.8|0
1644872400000|2022-02-14 21:00:00|430.7|417.7|427.6|417.6|434.7|421.7|423.3|410.3|0
1644933600000|2022-02-15 14:00:00|310.2|300.2|308.6|298.6|326|316|302.5|292.5|0
1644937200000|2022-02-15 15:00:00|309|299|298.5|288.5|329.9|319.9|291|281|0
1644940800000|2022-02-15 16:00:00|297.3|287.3|289.1|279.1|301.4|291.4|284.8|274.8|0
1644944400000|2022-02-15 17:00:00|288.2|278.2|317.4|307.4|331.1|321.1|285.8|275.8|0
1644948000000|2022-02-15 18:00:00|317.3|307.3|288.4|278.4|319.4|309.4|286.7|276.7|0
1644951600000|2022-02-15 19:00:00|288.3|278.3|281.3|271.3|300.3|290.3|279.1|269.1|0
1644955200000|2022-02-15 20:00:00|281.2|271.2|275.8|265.8|302.2|292.2|272|262|0
1644958800000|2022-02-15 21:00:00|276.3|266.3|279.3|269.3|289.4|279.4|276.3|266.3|0
1645020000000|2022-02-16 14:00:00|312.7|302.7|339.4|329.4|350|340|309.8|299.8|0
1645023600000|2022-02-16 15:00:00|342.2|332.2|316.6|306.6|347|337|307.3|297.3|0
1645027200000|2022-02-16 16:00:00|315.4|305.4|311.6|301.6|323.9|313.9|302.9|292.9|0
1645030800000|2022-02-16 17:00:00|311.3|301.3|321.9|311.9|339.3|329.3|306.1|296.1|0
1645034400000|2022-02-16 18:00:00|322.2|312.2|320.7|310.7|332|322|314.7|304.7|0
1645038000000|2022-02-16 19:00:00|319.7|309.7|260|250|330.4|320.4|254.5|244.5|0
1645041600000|2022-02-16 20:00:00|259.2|249.2|249.9|239.9|261.4|251.4|236.7|226.7|0
1645045200000|2022-02-16 21:00:00|248.6|238.6|250.8|240.8|254.1|244.1|247.1|237.1|0
1645106400000|2022-02-17 14:00:00|298.3|288.3|327.2|317.2|336.7|326.7|292.9|282.9|0
1645110000000|2022-02-17 15:00:00|326.4|316.4|342.3|332.3|363.3|353.3|318|308|0
1645113600000|2022-02-17 16:00:00|342.9|332.9|335.6|325.6|346.7|336.7|317.7|307.7|0
1645117200000|2022-02-17 17:00:00|335.3|325.3|338.7|328.7|352.4|342.4|332.1|322.1|0
1645120800000|2022-02-17 18:00:00|339|329|358.2|348.2|365.6|355.6|337.8|327.8|0
1645124400000|2022-02-17 19:00:00|358|348|378.6|368.6|379.2|369.2|358|348|0
1645128000000|2022-02-17 20:00:00|378.4|368.4|408.8|398.8|413.4|403.4|376|366|0
1645131600000|2022-02-17 21:00:00|407.8|397.8|414.5|404.5|427.3|417.3|402.5|392.5|0
1645192800000|2022-02-18 14:00:00|409.6|399.6|392.3|382.3|437.1|427.1|380.6|370.6|0
1645196400000|2022-02-18 15:00:00|391.3|381.3|451.1|441.1|466|456|388|378|0
1645200000000|2022-02-18 16:00:00|453.2|443.2|497.2|485.2|504.5|492.5|451.4|439.4|0
1645203600000|2022-02-18 17:00:00|497.5|485.5|511.6|499.6|512.4|500.4|459.4|447.4|0
1645207200000|2022-02-18 18:00:00|510.8|498.8|481.2|469.2|535|523|469.3|457.3|0
1645210800000|2022-02-18 19:00:00|481.9|469.9|426.2|414.2|485.2|473.2|417.1|405.1|0
1645214400000|2022-02-18 20:00:00|426.6|414.6|473.2|461.2|502.5|490.5|410.3|398.3|0
1645218000000|2022-02-18 21:00:00|472.5|460.5|465.9|453.9|474.8|462.8|457|445|0
1645538400000|2022-02-22 14:00:00|521.7|511.7|450.5|440.5|531.8|521.8|412.7|402.7|0
1645542000000|2022-02-22 15:00:00|451.2|441.2|482.6|472.6|486.6|476.6|406.8|396.8|0
1645545600000|2022-02-22 16:00:00|484.6|474.6|522.7|512.7|541|531|475.6|465.6|0
1645549200000|2022-02-22 17:00:00|522.6|512.6|540.7|530.7|549.7|539.7|498.2|488.2|0
1645552800000|2022-02-22 18:00:00|538.5|528.5|579.9|569.9|589.2|579.2|526.7|516.7|0
1645556400000|2022-02-22 19:00:00|582.2|572.2|483.1|473.1|610|600|465.1|455.1|0
1645560000000|2022-02-22 20:00:00|478.7|468.7|510.9|500.9|540.8|530.8|438.1|428.1|0
1645563600000|2022-02-22 21:00:00|512.3|502.3|473.9|463.9|512.3|502.3|469.6|459.6|0
1645624800000|2022-02-23 14:00:00|430.5|420.5|481.7|471.7|484.8|474.8|419.7|409.7|0
1645628400000|2022-02-23 15:00:00|479.8|469.8|554.9|544.9|570.2|560.2|479.8|469.8|0
1645632000000|2022-02-23 16:00:00|555.9|545.9|530.3|520.3|590.5|580.5|519.8|509.8|0
1645635600000|2022-02-23 17:00:00|529|519|553.2|543.2|558.4|548.4|497|487|0
1645639200000|2022-02-23 18:00:00|552.4|542.4|602|592|620.7|610.7|551.5|541.5|0
1645642800000|2022-02-23 19:00:00|602.5|592.5|658.3|648.3|673.5|663.5|588.9|578.9|0
1645646400000|2022-02-23 20:00:00|659.8|649.8|716.3|706.3|724.7|714.7|654.1|644.1|0
1645650000000|2022-02-23 21:00:00|719.2|709.2|703.4|693.4|719.2|709.2|698.2|688.2|0
1645711200000|2022-02-24 14:00:00|969.5|955.5|838.3|824.3|980.6|966.6|810.4|796.4|0
1645714800000|2022-02-24 15:00:00|838.9|824.9|762.2|748.2|907.5|893.5|731.8|717.8|0
1645718400000|2022-02-24 16:00:00|759.3|745.3|703.5|689.5|782.4|768.4|695.8|681.8|0
1645722000000|2022-02-24 17:00:00|704.9|690.9|763.6|749.6|796.4|782.4|697.4|683.4|0
1645725600000|2022-02-24 18:00:00|762.8|748.8|659.7|645.7|772.9|758.9|601|587|0
1645729200000|2022-02-24 19:00:00|662|648|544.9|530.9|687.4|673.4|529.7|515.7|0
1645732800000|2022-02-24 20:00:00|541.5|527.5|448.9|436.9|555.6|541.6|435.7|423.7|0
1645736400000|2022-02-24 21:00:00|448.8|436.8|475.5|463.5|477.7|465.7|444.1|432.1|0
1645797600000|2022-02-25 14:00:00|442|430|494|482|497.7|485.7|427|415|0
1645801200000|2022-02-25 15:00:00|493.4|481.4|387.4|375.4|512.7|500.7|372.7|360.7|0
1645804800000|2022-02-25 16:00:00|385.9|373.9|337.1|325.1|403.4|391.4|337|325|0
1645808400000|2022-02-25 17:00:00|337.5|325.5|372.4|360.4|384|372|331.5|319.5|0
1645812000000|2022-02-25 18:00:00|372.9|360.9|359.2|347.2|392.4|380.4|342.3|330.3|0
1645815600000|2022-02-25 19:00:00|358.3|346.3|352.4|340.4|377.2|365.2|332.8|320.8|0
1645819200000|2022-02-25 20:00:00|353.1|341.1|320.8|308.8|367.9|355.9|319.1|307.1|0
1645822800000|2022-02-25 21:00:00|320.1|308.1|319.1|307.1|322.6|310.6|314.5|302.5|0
1646056800000|2022-02-28 14:00:00|324|312|355|343|407.5|395.5|323.5|311.5|0
1646060400000|2022-02-28 15:00:00|353.1|341.1|320.8|308.8|402.6|390.6|313.8|301.8|0
1646064000000|2022-02-28 16:00:00|319.5|307.5|300.7|288.7|328|316|285|273|0
1646067600000|2022-02-28 17:00:00|300.8|288.8|376|364|385.4|373.4|295.6|283.6|0
1646071200000|2022-02-28 18:00:00|376.9|364.9|359.3|347.3|384.4|372.4|338.8|326.8|0
1646074800000|2022-02-28 19:00:00|360|348|391.4|379.4|434.2|422.2|360|348|0
1646078400000|2022-02-28 20:00:00|393.1|381.1|314.8|302.8|417|405|311.9|299.9|0
1646082000000|2022-02-28 21:00:00|316|304|321.3|309.3|325.2|313.2|313.8|301.8|0
1646143200000|2022-03-01 14:00:00|323.7|311.7|337.3|325.3|350.8|338.8|310.5|298.5|0
1646146800000|2022-03-01 15:00:00|328|316|353.1|341.1|360.8|348.8|306.7|294.7|0
1646150400000|2022-03-01 16:00:00|353.9|341.9|404.8|392.8|413.5|401.5|329.5|317.5|0
1646154000000|2022-03-01 17:00:00|405.6|393.6|380.5|367.5|429.9|416.9|375|362|0
1646157600000|2022-03-01 18:00:00|381.6|368.6|423.9|410.9|448.6|435.6|368.5|355.5|0
1646161200000|2022-03-01 19:00:00|424.5|411.5|425.2|412.2|446.5|433.5|394.3|381.3|0
1646164800000|2022-03-01 20:00:00|425.3|412.3|426.7|413.7|474.4|461.4|379.2|366.2|0
1646168400000|2022-03-01 21:00:00|423|410|408.5|395.5|429|416|403.9|390.9|0
1646229600000|2022-03-02 14:00:00|400.5|387.5|370.1|357.1|410.1|397.1|347.8|334.8|0
1646233200000|2022-03-02 15:00:00|369.8|356.8|381.8|368.8|430.4|417.4|348|335|0
1646236800000|2022-03-02 16:00:00|379.6|366.6|320.9|307.9|394.3|381.3|295.8|282.8|0
1646240400000|2022-03-02 17:00:00|320|307|308|295|327.2|314.2|302.1|289.1|0
1646244000000|2022-03-02 18:00:00|307.4|294.4|288.8|275.8|307.8|294.8|277.3|264.3|0
1646247600000|2022-03-02 19:00:00|287.6|274.6|286.3|273.3|294.2|281.2|271.4|258.4|0
1646251200000|2022-03-02 20:00:00|287|274|287.9|274.9|287.9|274.9|268.3|255.3|0
1646254800000|2022-03-02 21:00:00|286.8|273.8|293.5|280.5|295.3|282.3|284.8|271.8|0
1646316000000|2022-03-03 14:00:00|249.6|236.6|271.2|258.2|280.1|267.1|248.4|235.4|0
1646319600000|2022-03-03 15:00:00|269.2|256.2|361.5|348.5|361.5|348.5|260.4|247.4|0
1646323200000|2022-03-03 16:00:00|362.2|349.2|331.8|318.8|370.4|357.4|323|310|0
1646326800000|2022-03-03 17:00:00|331.4|318.4|314.2|301.2|356.7|343.7|284.9|271.9|0
1646330400000|2022-03-03 18:00:00|314.1|301.1|313.1|300.1|320.8|307.8|285.4|272.4|0
1646334000000|2022-03-03 19:00:00|313.3|300.3|344.1|331.1|351.3|338.3|294.6|281.6|0
1646337600000|2022-03-03 20:00:00|345.7|332.7|354.8|341.8|396.9|383.9|345.7|332.7|0
1646341200000|2022-03-03 21:00:00|354.7|341.7|346.8|333.8|356.7|343.7|344.7|331.7|0
1646402400000|2022-03-04 14:00:00|402.1|390.1|420|408|468.9|456.9|386.5|374.5|0
1646406000000|2022-03-04 15:00:00|419.6|407.6|501.7|489.7|503.8|491.8|406.7|394.7|0
1646409600000|2022-03-04 16:00:00|501.6|489.6|493|481|529|517|477|465|0
1646413200000|2022-03-04 17:00:00|493.5|481.5|443.5|431.5|506.5|494.5|432.2|420.2|0
1646416800000|2022-03-04 18:00:00|443.3|431.3|472|460|474.4|462.4|408.4|396.4|0
1646420400000|2022-03-04 19:00:00|470.7|458.7|501.9|489.9|505.1|493.1|446.2|434.2|0
1646424000000|2022-03-04 20:00:00|501.4|489.4|447.1|435.1|503|491|444.2|432.2|0
1646427600000|2022-03-04 21:00:00|446.9|434.9|468.2|456.2|472.1|460.1|446.9|434.9|0
1646661600000|2022-03-07 14:00:00|452.8|439.8|492.3|479.3|505.8|492.8|452.8|439.8|0
1646665200000|2022-03-07 15:00:00|492.9|479.9|608.6|593.6|621.2|606.2|490.6|477.6|0
1646668800000|2022-03-07 16:00:00|584.1|566.1|581.2|566.2|617.8|602.8|557.7|542.7|0
1646672400000|2022-03-07 17:00:00|614.6|599.6|639.5|624.5|648.2|633.2|600|585|0
1646676000000|2022-03-07 18:00:00|638.5|623.5|668.5|653.5|670.8|655.8|607.4|592.4|0
1646679600000|2022-03-07 19:00:00|642.6|627.6|662.9|647.9|668.2|653.2|630.1|615.1|0
1646748000000|2022-03-08 14:00:00|823.3|808.3|820.2|805.2|844.6|829.6|725|710|0
1646751600000|2022-03-08 15:00:00|821.9|806.9|777.7|762.7|930.6|915.6|763.5|748.5|0
1646755200000|2022-03-08 16:00:00|777.1|762.1|846.9|831.9|927.5|912.5|744.8|729.8|0
1646758800000|2022-03-08 17:00:00|840|825|559.4|544.4|850.5|835.5|542.3|527.3|0
1646762400000|2022-03-08 18:00:00|559.8|544.8|736.7|721.7|736.8|721.8|509.7|494.7|0
1646766000000|2022-03-08 19:00:00|737.5|722.5|678|663|787.7|772.7|639|624|0
1646769600000|2022-03-08 20:00:00|681.4|666.4|799.1|786.1|814.5|799.5|614.7|599.7|0
1646773200000|2022-03-08 21:00:00|798.5|785.5|842.5|829.5|851.9|838.9|798.5|785.5|0
1646834400000|2022-03-09 14:00:00|567|554|563.8|550.8|615.1|602.1|535.1|522.1|0
1646838000000|2022-03-09 15:00:00|563.1|550.1|490.5|477.5|572.7|559.7|480.9|467.9|0
1646841600000|2022-03-09 16:00:00|485.9|472.9|489.2|476.2|548.5|535.5|485.9|472.9|0
1646845200000|2022-03-09 17:00:00|485.9|472.9|451.9|435.9|509.1|496.1|435.6|422.6|0
1646848800000|2022-03-09 18:00:00|451.2|435.2|475.9|459.9|496.2|480.2|445.3|429.3|0
1646852400000|2022-03-09 19:00:00|474.5|458.5|455.3|439.3|480|464|439.7|423.7|0
1646856000000|2022-03-09 20:00:00|453.4|437.4|446.6|430.6|465.9|449.9|409.2|393.2|0
1646859600000|2022-03-09 21:00:00|444.5|428.5|450.9|434.9|457.4|441.4|430.5|414.5|0
1646920800000|2022-03-10 14:00:00|587.1|571.1|532.1|516.1|609|593|525.5|509.5|0
1646924400000|2022-03-10 15:00:00|536.2|520.2|628.4|612.4|638.7|622.7|503.9|487.9|0
1646928000000|2022-03-10 16:00:00|634.5|618.5|613.8|597.8|667.1|651.1|610.1|594.1|0
1646931600000|2022-03-10 17:00:00|613.4|597.4|638.2|622.2|642.7|626.7|577.6|561.6|0
1646935200000|2022-03-10 18:00:00|639.6|623.6|562.2|546.2|645.5|629.5|550.2|534.2|0
1646938800000|2022-03-10 19:00:00|562.5|546.5|491|475|566.2|550.2|478.6|462.6|0
1646942400000|2022-03-10 20:00:00|487.7|471.7|509.5|493.5|539|523|481|465|0
1646946000000|2022-03-10 21:00:00|513.4|497.4|514.2|501.7|532.3|516.3|512.3|497.4|0
1647007200000|2022-03-11 14:00:00|447.6|431.6|502|492|515.9|505.9|432.7|416.7|0
1647010800000|2022-03-11 15:00:00|504.1|494.1|514.6|504.6|566.8|556.8|503|493|0
1647014400000|2022-03-11 16:00:00|515.3|505.3|593.3|583.3|628.9|618.9|515|505|0
1647018000000|2022-03-11 17:00:00|592.6|582.6|601|591|639.1|629.1|572.6|562.6|0
1647021600000|2022-03-11 18:00:00|600.2|590.2|613|603|613|603|548|538|0
1647025200000|2022-03-11 19:00:00|612|602|625|615|637.1|627.1|570.2|560.2|0
1647028800000|2022-03-11 20:00:00|624.5|614.5|729.5|719.5|744.9|734.9|615.2|605.2|0
1647032400000|2022-03-11 21:00:00|723.6|713.6|724.3|714.3|732.5|722.5|712.2|702.2|0
1647262800000|2022-03-14 13:00:00|784.6|774.6|748.9|738.9|811.6|801.6|690.7|680.7|0
1647266400000|2022-03-14 14:00:00|751.4|741.4|665.6|655.6|781|771|644.9|634.9|0
1647270000000|2022-03-14 15:00:00|660.1|650.1|826.4|816.4|839.6|829.6|657.8|647.8|0
1647273600000|2022-03-14 16:00:00|830.6|820.6|932.4|922.4|932.4|922.4|827|817|0
1647277200000|2022-03-14 17:00:00|932.8|922.8|940.6|930.6|981.8|971.8|903.7|893.7|0
1647280800000|2022-03-14 18:00:00|941.8|931.8|929.3|919.3|978.1|968.1|916.5|906.5|0
1647284400000|2022-03-14 19:00:00|930.2|920.2|962.3|952.3|989.1|979.1|891.2|881.2|0
1647288000000|2022-03-14 20:00:00|958.7|948.7|927.8|917.8|964|954|920.4|910.4|0
1647349200000|2022-03-15 13:00:00|838.4|825.4|833.6|820.6|920.5|907.5|814.4|801.4|0
1647352800000|2022-03-15 14:00:00|833.5|820.5|732.5|719.5|849|836|702.6|689.6|0
1647356400000|2022-03-15 15:00:00|723.9|710.9|699.8|687.8|735.3|722.3|625.8|613.8|0
1647360000000|2022-03-15 16:00:00|704.1|692.1|675.2|663.2|733.2|721.2|643.7|631.7|0
1647363600000|2022-03-15 17:00:00|673.7|661.7|683.7|671.7|732.3|720.3|657.7|645.7|0
1647367200000|2022-03-15 18:00:00|689.7|677.7|644.3|632.3|752.4|740.4|641.2|629.2|0
1647370800000|2022-03-15 19:00:00|645.9|633.9|575.5|563.5|654.3|642.3|547.9|535.9|0
1647374400000|2022-03-15 20:00:00|579|567|592.9|580.9|593.1|581.1|568.6|556.6|0
1647435600000|2022-03-16 13:00:00|403.5|391.5|346.3|334.3|409|397|326.9|314.9|0
1647439200000|2022-03-16 14:00:00|342.3|330.3|264.8|252.8|366.9|354.9|243.9|231.9|0
1647442800000|2022-03-16 15:00:00|263.4|251.4|263.2|251.2|286.1|274.1|250.5|238.5|0
1647446400000|2022-03-16 16:00:00|262.6|250.6|322.2|312.2|333.6|323.6|253.2|241.2|0
1647450000000|2022-03-16 17:00:00|321.8|311.8|305.5|295.5|372|362|299.8|289.8|0
1647453600000|2022-03-16 18:00:00|332.5|322.5|309.3|299.3|546.5|536.5|273.5|263.5|0
1647457200000|2022-03-16 19:00:00|305.7|295.7|163.1|153.1|335.3|325.3|162.5|152.5|0
1647460800000|2022-03-16 20:00:00|162.2|152.2|150.2|140.2|174.7|164.7|142.5|132.5|0
1647522000000|2022-03-17 13:00:00|171.8|161.8|109.4|99.4|203|193|109|99|0
1647525600000|2022-03-17 14:00:00|109.2|99.2|171.2|161.2|191|181|93.7|83.7|0
1647529200000|2022-03-17 15:00:00|172.4|162.4|130.7|120.7|194.3|184.3|120.8|110.8|0
1647532800000|2022-03-17 16:00:00|127.9|117.9|93.7|83.7|141.8|131.8|89|79|0
1647536400000|2022-03-17 17:00:00|94|84|57.1|47.1|115.3|105.3|47.2|38.6|0
1647540000000|2022-03-17 18:00:00|57.4|47.4|59.4|49.4|79.6|69.6|53.7|43.9|0
1647543600000|2022-03-17 19:00:00|59.7|49.7|40.4|33|80.7|70.7|39.7|32.5|0
1647547200000|2022-03-17 20:00:00|36.7|30|40.6|33.2|43.1|35.3|32.4|26.5|0
1648472400000|2022-03-28 13:00:00|435.2|425.2|430.8|420.8|444.2|434.2|418.3|408.3|0
1648476000000|2022-03-28 14:00:00|429.1|419.1|428.3|418.3|462.6|452.6|426|416|0
1648479600000|2022-03-28 15:00:00|428|418|472|462|477.2|467.2|424.9|414.9|0
1648483200000|2022-03-28 16:00:00|472.1|462.1|455.8|445.8|482.9|472.9|454|444|0
1648486800000|2022-03-28 17:00:00|455.4|445.4|429.6|419.6|456|446|427.3|417.3|0
1648490400000|2022-03-28 18:00:00|429.7|419.7|400.9|390.9|433.6|423.6|400.9|390.9|0
1648494000000|2022-03-28 19:00:00|399.8|389.8|387.1|377.1|413.5|403.5|386|376|0
1648497600000|2022-03-28 20:00:00|386.6|376.6|386.7|376.7|388.1|378.1|383.4|373.4|0
1648555200000|2022-03-29 12:00:00|338.3|328.3|336|326|345|335|335.1|325.1|0
1648558800000|2022-03-29 13:00:00|335.4|325.4|346.8|336.8|371.1|361.1|330.5|320.5|0
1648562400000|2022-03-29 14:00:00|346.7|336.7|346.5|336.5|377.8|367.8|339.5|329.5|0
1648566000000|2022-03-29 15:00:00|345.9|335.9|340.9|330.9|357.3|347.3|335.2|325.2|0
1648569600000|2022-03-29 16:00:00|340.4|330.4|346.9|336.9|358.7|348.7|338.9|328.9|0
1648573200000|2022-03-29 17:00:00|346.4|336.4|331|321|355.7|345.7|330.3|320.3|0
1648576800000|2022-03-29 18:00:00|330.7|320.7|322.2|312.2|338.1|328.1|320.3|310.3|0
1648580400000|2022-03-29 19:00:00|321.9|311.9|321.9|311.9|331.3|321.3|310.7|300.7|0
1648584000000|2022-03-29 20:00:00|322.5|312.5|326.8|316.8|327.6|317.6|320.5|310.5|0
1648645200000|2022-03-30 13:00:00|331.9|321.9|332.3|322.3|343.7|333.7|327.2|317.2|0
1648648800000|2022-03-30 14:00:00|331.7|321.7|340.7|330.7|341.3|331.3|321.7|311.7|0
1648652400000|2022-03-30 15:00:00|341.3|331.3|340.9|330.9|355.6|345.6|338.6|328.6|0
1648656000000|2022-03-30 16:00:00|341.5|331.5|330.7|320.7|347.2|337.2|330.1|320.1|0
1648659600000|2022-03-30 17:00:00|330.4|320.4|347.2|337.2|348.4|338.4|330.3|320.3|0
1648663200000|2022-03-30 18:00:00|348|338|359.6|349.6|360.7|350.7|340.4|330.4|0
1648666800000|2022-03-30 19:00:00|360.3|350.3|358.9|348.9|376.7|366.7|354.8|344.8|0
1648670400000|2022-03-30 20:00:00|357.4|347.4|351.7|341.7|358.3|348.3|350.9|340.9|0
1648731600000|2022-03-31 13:00:00|370.5|360.5|364.7|354.7|380.1|370.1|362.1|352.1|0
1648735200000|2022-03-31 14:00:00|366.3|356.3|351.4|341.4|380.5|370.5|347.3|337.3|0
1648738800000|2022-03-31 15:00:00|351.8|341.8|357.3|347.3|363.4|353.4|350|340|0
1648742400000|2022-03-31 16:00:00|357|347|375.9|365.9|377|367|355.4|345.4|0
1648746000000|2022-03-31 17:00:00|375.5|365.5|373.1|363.1|382.8|372.8|365.5|355.5|0
1648749600000|2022-03-31 18:00:00|373.4|363.4|366.1|356.1|384.8|374.8|366.1|356.1|0
1648753200000|2022-03-31 19:00:00|365.5|355.5|408.5|398.5|412.4|402.4|356.2|346.2|0
1648756800000|2022-03-31 20:00:00|403.1|393.1|394|384|406.1|396.1|392.9|382.9|0
1648818000000|2022-04-01 13:00:00|392.6|382.6|402.1|390.1|411.5|399.5|382|372|0
1648821600000|2022-04-01 14:00:00|401.9|389.9|383.4|373.4|411.9|399.9|381.3|369.8|0
1648825200000|2022-04-01 15:00:00|383.5|373.5|418.3|408.3|421.3|411.3|381.5|371.5|0
1648828800000|2022-04-01 16:00:00|420.2|410.2|427.4|417.4|431.1|421.1|412|402|0
1648832400000|2022-04-01 17:00:00|427.3|417.3|416.7|406.7|435|425|414.5|404.5|0
1648836000000|2022-04-01 18:00:00|417.6|407.6|398.1|388.1|419.3|409.3|385.9|375.9|0
1648839600000|2022-04-01 19:00:00|399.5|389.5|381.5|369.5|419.5|409.5|378.9|366.9|0
1648843200000|2022-04-01 20:00:00|382.5|370.5|390.7|380.7|390.9|380.9|379.9|369.9|0
1649077200000|2022-04-04 13:00:00|357.4|347.4|341.4|331.4|361.4|351.4|333.5|323.5|0
1649080800000|2022-04-04 14:00:00|339.3|329.3|329|319|347.2|337.2|325.8|315.8|0
1649084400000|2022-04-04 15:00:00|329.2|319.2|315.5|305.5|329.2|319.2|311.4|301.4|0
1649088000000|2022-04-04 16:00:00|315.7|305.7|314.9|304.9|317.8|307.8|310.2|300.2|0
1649091600000|2022-04-04 17:00:00|315.1|305.1|307.6|297.6|317.9|307.9|304.9|294.9|0
1649095200000|2022-04-04 18:00:00|308.1|298.1|303|293|318.3|308.3|299.8|289.8|0
1649098800000|2022-04-04 19:00:00|302.6|292.6|294.3|284.3|306.1|296.1|294.3|284.3|0
1649102400000|2022-04-04 20:00:00|293.8|283.8|296.8|286.8|296.9|286.9|292.6|282.6|0
1649163600000|2022-04-05 13:00:00|305.4|295.4|318.5|308.5|323|313|301.6|291.6|0
1649167200000|2022-04-05 14:00:00|318.6|308.6|339.9|327.9|354.1|342.1|307.3|297.3|0
1649170800000|2022-04-05 15:00:00|339.6|327.6|365.1|355.1|366|356|337.1|325.1|0
1649174400000|2022-04-05 16:00:00|365.5|355.5|365.5|355.5|377.7|367.7|359.2|349.2|0
1649178000000|2022-04-05 17:00:00|365.4|355.4|366.8|356.8|373.9|363.9|341.9|331.9|0
1649181600000|2022-04-05 18:00:00|367|357|367.3|357.3|370.8|360.8|356.4|346.4|0
1649185200000|2022-04-05 19:00:00|367|357|387.2|377.2|400.2|390.2|364.1|354.1|0
1649188800000|2022-04-05 20:00:00|386.1|376.1|385.3|375.3|386.6|376.6|382.7|372.7|0
1649250000000|2022-04-06 13:00:00|468.4|458.4|508.4|496.4|516.6|504.6|465.3|455.3|0
1649253600000|2022-04-06 14:00:00|507.6|495.6|522.5|512.5|530.9|518.9|504.6|494.6|0
1649257200000|2022-04-06 15:00:00|523.1|513.1|514.8|504.8|533.2|523.2|504.8|494.8|0
1649260800000|2022-04-06 16:00:00|514.4|504.4|531.3|521.3|541.8|531.8|511.9|501.9|0
1649264400000|2022-04-06 17:00:00|532|522|498.8|486.8|537.4|527.4|485.2|473.2|0
1649268000000|2022-04-06 18:00:00|497|485|465.7|455.7|551.9|539.9|460.2|448.2|0
1649271600000|2022-04-06 19:00:00|464.3|454.3|490.6|480.6|514.5|504.5|448.1|438.1|0
1649275200000|2022-04-06 20:00:00|490|480|491.9|481.9|494|484|486.9|476.9|0
1649336400000|2022-04-07 13:00:00|479.5|469.5|474.4|464.4|509.3|499.3|468.4|458.4|0
1649340000000|2022-04-07 14:00:00|473.7|463.7|508.8|498.8|525.9|515.9|458.6|448.6|0
1649343600000|2022-04-07 15:00:00|510.5|500.5|542.7|532.7|551.3|541.3|496.1|486.1|0
1649347200000|2022-04-07 16:00:00|543.3|533.3|550.3|540.3|565.4|555.4|528|518|0
1649350800000|2022-04-07 17:00:00|550.4|540.4|494|484|551.6|541.6|492.4|482.4|0
1649354400000|2022-04-07 18:00:00|494.2|484.2|469.1|459.1|505.2|495.2|467.9|457.9|0
1649358000000|2022-04-07 19:00:00|471.6|461.6|470.2|460.2|478.2|468.2|444.1|434.1|0
1649361600000|2022-04-07 20:00:00|473.6|463.6|472.7|462.7|477|467|469.9|459.9|0
1649422800000|2022-04-08 13:00:00|522.4|512.4|551.1|541.1|556.5|546.5|520.2|510.2|0
1649426400000|2022-04-08 14:00:00|554.1|544.1|495|485|554.7|544.7|495|485|0
1649430000000|2022-04-08 15:00:00|494.7|484.7|492.4|482.4|513.3|503.3|473.7|463.7|0
1649433600000|2022-04-08 16:00:00|493.1|483.1|477|467|499.9|489.9|473.7|463.7|0
1649437200000|2022-04-08 17:00:00|477.8|467.8|509.6|499.6|514.1|504.1|476.6|466.6|0
1649440800000|2022-04-08 18:00:00|511.1|501.1|510.4|500.4|526.5|516.5|496.3|486.3|0
1649444400000|2022-04-08 19:00:00|511.1|501.1|522.7|512.7|532.4|522.4|490.2|480.2|0
1649448000000|2022-04-08 20:00:00|521.4|511.4|522.5|512.5|522.5|512.5|515.5|505.5|0
1649682000000|2022-04-11 13:00:00|606.5|596.5|602.9|592.9|621|611|579.5|569.5|0
1649685600000|2022-04-11 14:00:00|604.6|594.6|649|639|656.4|646.4|582.8|572.8|0
1649689200000|2022-04-11 15:00:00|651.2|641.2|637.7|627.7|653.6|643.6|627|617|0
1649692800000|2022-04-11 16:00:00|638|628|630|620|651.2|641.2|626.6|616.6|0
1649696400000|2022-04-11 17:00:00|629.5|619.5|628.2|618.2|638.1|628.1|612.7|602.7|0
1649700000000|2022-04-11 18:00:00|629|619|622.9|612.9|649.4|639.4|608.8|598.8|0
1649703600000|2022-04-11 19:00:00|622.8|612.8|672.6|662.6|681|671|610.8|600.8|0
1649707200000|2022-04-11 20:00:00|673.8|663.8|674.3|664.3|679.7|669.7|669.3|659.3|0
1649768400000|2022-04-12 13:00:00|592.1|582.1|541.9|531.9|613.6|603.6|539.8|529.8|0
1649772000000|2022-04-12 14:00:00|540.9|530.9|602.7|592.7|615.2|605.2|534|524|0
1649775600000|2022-04-12 15:00:00|604|594|589.2|579.2|616.8|606.8|567|557|0
1649779200000|2022-04-12 16:00:00|587.9|577.9|617.2|607.2|636.1|626.1|587.9|577.9|0
1649782800000|2022-04-12 17:00:00|617.8|607.8|662.6|652.6|666.3|656.3|606.8|596.8|0
1649786400000|2022-04-12 18:00:00|663.8|653.8|686.7|676.7|704.3|694.3|641.4|631.4|0
1649790000000|2022-04-12 19:00:00|688.6|678.6|687.6|677.6|721.6|711.6|674.1|664.1|0
1649793600000|2022-04-12 20:00:00|691|681|683.4|673.4|699.3|689.3|678.4|668.4|0
1649854800000|2022-04-13 13:00:00|679.3|669.3|651.1|641.1|682.6|672.6|625.4|615.4|0
1649858400000|2022-04-13 14:00:00|650.5|640.5|619.7|609.7|659.9|649.9|596.5|586.5|0
1649862000000|2022-04-13 15:00:00|618|608|575.8|565.8|619.6|609.6|566.3|556.3|0
1649865600000|2022-04-13 16:00:00|575|565|560.5|550.5|586.2|576.2|554.2|544.2|0
1649869200000|2022-04-13 17:00:00|559.8|549.8|565.1|555.1|577.6|567.6|550.2|540.2|0
1649872800000|2022-04-13 18:00:00|565|555|536.6|526.6|569.6|559.6|533.2|523.2|0
1649876400000|2022-04-13 19:00:00|535.8|525.8|532|522|546.3|536.3|508.2|498.2|0
1649880000000|2022-04-13 20:00:00|531.9|521.9|533.2|523.2|536.2|526.2|529.3|519.3|0
1649941200000|2022-04-14 13:00:00|518.5|508.5|568.4|556.4|584.4|572.4|514.9|504.9|0
1649944800000|2022-04-14 14:00:00|567.1|555.1|588.4|576.4|605.9|593.9|549.6|537.6|0
1649948400000|2022-04-14 15:00:00|589.1|577.1|598.3|586.3|602.1|590.1|569|557|0
1649952000000|2022-04-14 16:00:00|599.8|587.8|615.8|603.8|627.1|615.1|591.7|579.7|0
1649955600000|2022-04-14 17:00:00|615.2|603.2|593.5|581.5|622.4|610.4|593.2|581.2|0
1649959200000|2022-04-14 18:00:00|594.3|582.3|646.7|634.7|647|635|585.8|573.8|0
1649962800000|2022-04-14 19:00:00|646.9|634.9|669.2|657.2|673.8|661.8|633.4|621.4|0
1649966400000|2022-04-14 20:00:00|669.7|657.7|673.2|661.2|678.4|666.4|668|656|0
1650286800000|2022-04-18 13:00:00|664.2|654.2|684.9|674.9|703.8|693.8|653.3|643.3|0
1650290400000|2022-04-18 14:00:00|686.6|676.6|642.6|632.6|700.7|690.7|620.4|610.4|0
1650294000000|2022-04-18 15:00:00|643.2|633.2|669.4|659.4|688.1|678.1|630.4|620.4|0
1650297600000|2022-04-18 16:00:00|669.2|659.2|701.4|691.4|718.6|708.6|668.2|658.2|0
1650301200000|2022-04-18 17:00:00|701.8|691.8|628.5|618.5|707.8|697.8|618|608|0
1650304800000|2022-04-18 18:00:00|626.7|616.7|637.9|627.9|641.7|631.7|605.9|595.9|0
1650308400000|2022-04-18 19:00:00|639.4|629.4|651.4|639.4|697.6|685.6|633.8|623.8|0
1650312000000|2022-04-18 20:00:00|649.1|637.1|626.2|616.2|649.3|637.8|617.3|607.3|0
1650373200000|2022-04-19 13:00:00|651.2|641.2|595.4|585.4|689.3|679.3|595.2|585.2|0
1650376800000|2022-04-19 14:00:00|594|584|545|535|602.3|592.3|537|527|0
1650380400000|2022-04-19 15:00:00|544.4|534.4|525.9|515.9|553.4|543.4|516.6|506.6|0
1650384000000|2022-04-19 16:00:00|525.3|515.3|529.3|519.3|543.5|533.5|523.5|513.5|0
1650387600000|2022-04-19 17:00:00|529.4|519.4|528.5|518.5|543|533|523.5|513.5|0
1650391200000|2022-04-19 18:00:00|529.9|519.9|527.4|517.4|552.1|542.1|525.6|515.6|0
1650394800000|2022-04-19 19:00:00|528|518|502.7|492.7|532.6|522.6|492.9|482.9|0
1650398400000|2022-04-19 20:00:00|504.8|494.8|568.4|558.4|568.9|558.9|503.4|493.4|0
1650459600000|2022-04-20 13:00:00|501.1|491.1|553.7|543.7|559.7|549.7|496.8|486.8|0
1650463200000|2022-04-20 14:00:00|551.2|541.2|529.5|519.5|574|564|520.7|510.7|0
1650466800000|2022-04-20 15:00:00|529.7|519.7|559|549|575|565|528.6|518.6|0
1650470400000|2022-04-20 16:00:00|558.5|548.5|553.9|543.9|593.1|583.1|545.7|535.7|0
1650474000000|2022-04-20 17:00:00|552.8|542.8|551|541|560.7|550.7|534.5|524.5|0
1650477600000|2022-04-20 18:00:00|551.4|541.4|599.6|589.6|607.3|597.3|545.3|535.3|0
1650481200000|2022-04-20 19:00:00|598.5|588.5|587|577|600.6|590.6|553.8|543.8|0
1650484800000|2022-04-20 20:00:00|586.5|576.5|560.2|550.2|592|582|546.2|536.2|0
1650546000000|2022-04-21 13:00:00|468.2|458.2|494.7|484.7|495.1|485.1|460.5|450.5|0
1650549600000|2022-04-21 14:00:00|492.8|482.8|538|528|550.9|540.9|489.1|479.1|0
1650553200000|2022-04-21 15:00:00|539.5|529.5|600.5|590.5|601.1|591.1|521.3|511.3|0
1650556800000|2022-04-21 16:00:00|600.7|590.7|632.5|622.5|632.5|622.5|592.3|582.3|0
1650560400000|2022-04-21 17:00:00|634.3|624.3|653.9|643.9|659.7|649.7|607.4|597.4|0
1650564000000|2022-04-21 18:00:00|656.7|646.7|713.3|701.3|722.4|710.4|656.7|646.7|0
1650567600000|2022-04-21 19:00:00|715|703|732.9|719.9|758.4|745.4|708.8|696.8|0
1650571200000|2022-04-21 20:00:00|734.3|721.3|734.9|724.9|762.5|752.5|730.5|718.6|0
1650632400000|2022-04-22 13:00:00|733.7|723.7|771.5|761.5|806.7|796.7|722.7|712.7|0
1650636000000|2022-04-22 14:00:00|765.4|755.4|802.2|792.2|818.5|808.5|723.8|713.8|0
1650639600000|2022-04-22 15:00:00|802.8|792.8|862.7|852.7|863.3|853.3|768.2|758.2|0
1650643200000|2022-04-22 16:00:00|863.7|853.7|878.1|866.1|888.9|878.9|848|836|0
1650646800000|2022-04-22 17:00:00|879.5|867.5|922.2|910.2|922.2|910.2|873.1|863.1|0
1650650400000|2022-04-22 18:00:00|922.7|910.7|953|941|967.7|955.7|892.8|880.8|0
1650654000000|2022-04-22 19:00:00|951.3|939.3|971.5|958.5|983.3|970.3|870.4|858.4|0
1650657600000|2022-04-22 20:00:00|972.6|959.6|996.7|983.7|1002.4|989.4|966.8|953.8|0
1650891600000|2022-04-25 13:00:00|989.8|976.8|1042.4|1029.4|1042.5|1029.5|972.2|959.2|0
1650895200000|2022-04-25 14:00:00|1044.3|1031.3|994.1|981.1|1044.7|1031.7|894.7|881.7|0
1650898800000|2022-04-25 15:00:00|993.6|980.6|1032.8|1019.8|1047|1034|962.1|949.1|0
1650902400000|2022-04-25 16:00:00|1034.3|1021.3|980.4|967.4|1049.6|1036.6|938.3|925.3|0
1650906000000|2022-04-25 17:00:00|979.5|966.5|973.5|960.5|1002.1|989.1|933.7|920.7|0
1650909600000|2022-04-25 18:00:00|972.3|959.3|912.5|899.5|991.2|978.2|878.4|865.4|0
1650913200000|2022-04-25 19:00:00|912.9|899.9|836.5|823.5|969.4|956.4|832.1|819.1|0
1650916800000|2022-04-25 20:00:00|836.9|823.9|845.6|832.6|846.4|833.4|825.4|812.4|0
1650978000000|2022-04-26 13:00:00|949.9|939.9|1011.3|1001.3|1018.6|1008.6|934.9|924.9|0
1650981600000|2022-04-26 14:00:00|1013.9|1003.9|1096|1086|1099.7|1089.7|1005.6|995.6|0
1650985200000|2022-04-26 15:00:00|1099.1|1089.1|1135.9|1125.9|1139.5|1129.5|1087.5|1077.5|0
1650988800000|2022-04-26 16:00:00|1135.3|1125.3|1055.2|1045.2|1135.3|1125.3|1048.2|1038.2|0
1650992400000|2022-04-26 17:00:00|1054.2|1044.2|1121|1111|1137|1127|1054.2|1044.2|0
1650996000000|2022-04-26 18:00:00|1120.9|1110.9|1057|1047|1132.3|1122.3|1052.7|1042.7|0
1650999600000|2022-04-26 19:00:00|1057.2|1047.2|1191.8|1181.8|1194|1184|1046.8|1036.8|0
1651003200000|2022-04-26 20:00:00|1196.6|1186.6|1291.8|1281.8|1363.1|1353.1|1186|1176|0
1651064400000|2022-04-27 13:00:00|1129|1119|1067.8|1057.8|1134.5|1124.5|1017.8|1007.8|0
1651068000000|2022-04-27 14:00:00|1069.2|1059.2|1164.7|1154.7|1255.3|1245.3|1039.7|1029.7|0
1651071600000|2022-04-27 15:00:00|1160.5|1150.5|1134.6|1124.6|1166|1156|1077.1|1067.1|0
1651075200000|2022-04-27 16:00:00|1131.8|1121.8|1057.1|1047.1|1165.3|1155.3|1025.5|1015.5|0
1651078800000|2022-04-27 17:00:00|1054.1|1044.1|1068.2|1058.2|1127.7|1117.7|1043.2|1033.2|0
1651082400000|2022-04-27 18:00:00|1070.2|1060.2|1158.1|1148.1|1167.2|1157.2|1063.4|1053.4|0
1651086000000|2022-04-27 19:00:00|1156.5|1146.5|1200.6|1190.6|1209.9|1199.9|1146.1|1136.1|0
1651089600000|2022-04-27 20:00:00|1197.6|1187.6|1116.9|1106.9|1210|1200|1104.3|1094.3|0
1651150800000|2022-04-28 13:00:00|1038.9|1028.9|1089.5|1079.5|1115.7|1105.7|1020.7|1010.7|0
1651154400000|2022-04-28 14:00:00|1088.6|1078.6|1112.3|1102.3|1159|1149|1054.7|1044.7|0
1651158000000|2022-04-28 15:00:00|1109.6|1099.6|1077.9|1067.9|1117.6|1107.6|1027.5|1017.5|0
1651161600000|2022-04-28 16:00:00|1080.3|1070.3|926.3|914.3|1098.3|1088.3|917.2|905.2|0
1651165200000|2022-04-28 17:00:00|924.5|912.5|868.9|858.9|935.1|923.1|867.6|856.4|0
1651168800000|2022-04-28 18:00:00|868.4|858.4|847.3|837.3|885|875|824|814|0
1651172400000|2022-04-28 19:00:00|849.5|839.5|873.8|861.8|906|894|822.6|810.6|0
1651176000000|2022-04-28 20:00:00|876.8|864.8|979.3|967.3|990.7|978.7|870|858|0
1651237200000|2022-04-29 13:00:00|934.9|924.9|884.2|874.2|996.6|986.6|879|869|0
1651240800000|2022-04-29 14:00:00|880.2|870.2|1029.5|1019.5|1058.7|1048.7|880.2|870.2|0
1651244400000|2022-04-29 15:00:00|1033.6|1023.6|1054|1044|1068.4|1058.4|995.1|985.1|0
1651248000000|2022-04-29 16:00:00|1055|1045|1131.4|1121.4|1143.3|1133.3|1050.5|1040.5|0
1651251600000|2022-04-29 17:00:00|1131.6|1121.6|1141.7|1131.7|1143.6|1133.6|1079.9|1069.9|0
1651255200000|2022-04-29 18:00:00|1141.4|1131.4|1195.5|1185.5|1219.1|1209.1|1128.3|1118.3|0
1651258800000|2022-04-29 19:00:00|1195.1|1185.1|1304.2|1294.2|1332|1322|1188|1178|0
1651262400000|2022-04-29 20:00:00|1316.2|1306.2|1274.3|1264.3|1317.5|1307.5|1270.4|1260.4|0
1651496400000|2022-05-02 13:00:00|1339.9|1329.9|1239.9|1229.9|1396.2|1386.2|1217.1|1207.1|0
1651500000000|2022-05-02 14:00:00|1246.6|1236.6|1265.5|1255.5|1345.6|1335.6|1167.6|1157.6|0
1651503600000|2022-05-02 15:00:00|1265.7|1253.7|1269.7|1257.7|1332.4|1320.4|1245.7|1233.7|0
1651507200000|2022-05-02 16:00:00|1268|1256|1338.4|1326.4|1345.5|1333.5|1231|1219|0
1651510800000|2022-05-02 17:00:00|1337|1325|1363|1351|1394.6|1382.6|1316.3|1304.3|0
1651514400000|2022-05-02 18:00:00|1365|1353|1377.3|1363.3|1425.9|1413.9|1324.9|1312.9|0
1651518000000|2022-05-02 19:00:00|1377.7|1363.7|1130.4|1118.4|1377.7|1363.7|1122.9|1110.9|0
1651521600000|2022-05-02 20:00:00|1129|1117|1161.8|1149.8|1164.2|1152.2|1120.5|1108.5|0
1651582800000|2022-05-03 13:00:00|1151|1141|1099.5|1089.5|1203.7|1193.7|1097.4|1087.4|0
1651586400000|2022-05-03 14:00:00|1094.2|1084.2|1156.6|1146.6|1194.4|1184.4|1070.4|1060.4|0
1651590000000|2022-05-03 15:00:00|1157.6|1147.6|1095.7|1085.7|1172.4|1162.4|1067.7|1057.7|0
1651593600000|2022-05-03 16:00:00|1094.7|1084.7|1110.2|1100.2|1150.4|1140.4|1064.4|1054.4|0
1651597200000|2022-05-03 17:00:00|1109.7|1099.7|1068|1058|1111.9|1101.9|1036|1026|0
1651600800000|2022-05-03 18:00:00|1068.3|1058.3|1095.4|1085.4|1185|1175|1066.7|1056.7|0
1651604400000|2022-05-03 19:00:00|1095.2|1085.2|1111.7|1101.7|1158.4|1148.4|1073|1063|0
1651608000000|2022-05-03 20:00:00|1106|1096|1084.9|1074.9|1111.3|1101.3|1064.8|1054.8|0
1651669200000|2022-05-04 13:00:00|1106.4|1096.4|1147.5|1137.5|1149.2|1139.2|1083.2|1073.2|0
1651672800000|2022-05-04 14:00:00|1152.6|1142.6|1209.7|1199.7|1221.3|1211.3|1142|1132|0
1651676400000|2022-05-04 15:00:00|1212.1|1202.1|1194.1|1184.1|1254.5|1244.5|1181.1|1171.1|0
1651680000000|2022-05-04 16:00:00|1194|1184|1084.2|1074.2|1202.6|1192.6|1084.2|1074.2|0
1651683600000|2022-05-04 17:00:00|1083.4|1073.4|1054.5|1044.5|1108.3|1098.3|1036.7|1026.7|0
1651687200000|2022-05-04 18:00:00|1055|1045|904.8|894.8|1210.7|1200.7|891.4|881.4|0
1651690800000|2022-05-04 19:00:00|898.6|888.6|773.7|763.7|921.3|911.3|757|747|0
1651694400000|2022-05-04 20:00:00|773.3|763.3|792.6|782.6|794|784|771.1|761.1|0
1651755600000|2022-05-05 13:00:00|927.6|917.6|1016.6|1006.6|1029.4|1019.4|916.5|906.5|0
1651759200000|2022-05-05 14:00:00|1018.7|1008.7|1182.4|1172.4|1225|1215|1017.4|1007.4|0
1651762800000|2022-05-05 15:00:00|1186.4|1176.4|1292.3|1282.3|1295.6|1285.6|1178.1|1168.1|0
1651766400000|2022-05-05 16:00:00|1299.1|1289.1|1251.9|1241.9|1328.7|1318.7|1225.9|1215.9|0
1651770000000|2022-05-05 17:00:00|1244.6|1234.6|1293|1283|1306.2|1296.2|1189.3|1179.3|0
1651773600000|2022-05-05 18:00:00|1292.3|1282.3|1317.7|1307.7|1347.7|1337.7|1244|1234|0
1651777200000|2022-05-05 19:00:00|1317.5|1307.5|1288.1|1278.1|1418.8|1408.8|1278.7|1268.7|0
1651780800000|2022-05-05 20:00:00|1289.3|1279.3|1247.3|1237.3|1297.3|1287.3|1241.6|1231.6|0
1651842000000|2022-05-06 13:00:00|1426.1|1416.1|1546.3|1536.3|1573.1|1563.1|1426.1|1416.1|0
1651845600000|2022-05-06 14:00:00|1552.2|1542.2|1290.8|1280.8|1552.2|1542.2|1270.8|1260.8|0
1651849200000|2022-05-06 15:00:00|1292.3|1282.3|1398.4|1388.4|1409.5|1399.5|1222.4|1212.4|0
1651852800000|2022-05-06 16:00:00|1397.7|1387.7|1281.4|1271.4|1407.4|1397.4|1273.8|1263.8|0
1651856400000|2022-05-06 17:00:00|1275.3|1265.3|1415.9|1405.9|1421.3|1411.3|1259.5|1249.5|0
1651860000000|2022-05-06 18:00:00|1425|1415|1465.5|1455.5|1482|1472|1394.3|1384.3|0
1651863600000|2022-05-06 19:00:00|1463.2|1453.2|1398.7|1388.7|1517.4|1507.4|1348.9|1338.9|0
1651867200000|2022-05-06 20:00:00|1402.4|1392.4|1447.6|1437.6|1451.4|1441.4|1400.3|1390.3|0
1652101200000|2022-05-09 13:00:00|1642.9|1632.9|1634.5|1624.5|1647.6|1637.6|1574.8|1564.8|0
1652104800000|2022-05-09 14:00:00|1629.2|1619.2|1756.1|1746.1|1763.2|1753.2|1617|1607|0
1652108400000|2022-05-09 15:00:00|1757.5|1747.5|1735.7|1725.7|1815.2|1805.2|1707|1697|0
1652112000000|2022-05-09 16:00:00|1736|1726|1772|1760|1780.9|1770.9|1651.5|1640.1|0
1652115600000|2022-05-09 17:00:00|1774|1762|1798.7|1788.7|1825.1|1815.1|1732.8|1722.8|0
1652119200000|2022-05-09 18:00:00|1799.9|1789.9|1771.1|1759.1|1841|1829|1762.2|1750.2|0
1652122800000|2022-05-09 19:00:00|1767.6|1755.6|1848.6|1836.6|1911.6|1899.6|1728|1716|0
1652126400000|2022-05-09 20:00:00|1852.3|1840.3|1822.9|1810.9|1857.6|1845.6|1812.8|1800.8|0
1652187600000|2022-05-10 13:00:00|1605.2|1595.2|1610.1|1600.1|1722.8|1712.8|1598.5|1588.5|0
1652191200000|2022-05-10 14:00:00|1618.6|1608.6|1786.2|1776.2|1798.7|1788.7|1545.7|1535.7|0
1652194800000|2022-05-10 15:00:00|1791.2|1781.2|1788.1|1778.1|1878.7|1868.7|1748.7|1738.7|0
1652198400000|2022-05-10 16:00:00|1786.7|1776.7|1821.3|1811.3|1855.3|1845.3|1745.9|1735.9|0
1652202000000|2022-05-10 17:00:00|1825.2|1815.2|1566.4|1556.4|1831.3|1821.3|1564.5|1554.5|0
1652205600000|2022-05-10 18:00:00|1563.7|1553.7|1616.8|1606.8|1670.9|1660.9|1560|1550|0
1652209200000|2022-05-10 19:00:00|1614|1604|1651.7|1641.7|1659.1|1649.1|1568.2|1558.2|0
1652212800000|2022-05-10 20:00:00|1712.7|1702.7|1715.8|1705.8|1739.8|1729.8|1698.8|1688.8|0
1652274000000|2022-05-11 13:00:00|1854.5|1841.5|1681.3|1671.3|1897.4|1884.4|1604.5|1591.5|0
1652277600000|2022-05-11 14:00:00|1679.7|1669.7|1737.7|1727.7|1784|1774|1631.3|1621.3|0
1652281200000|2022-05-11 15:00:00|1739.1|1729.1|1758.5|1748.5|1820.1|1810.1|1663.4|1653.4|0
1652284800000|2022-05-11 16:00:00|1760.1|1750.1|1893.6|1883.6|1906.7|1896.7|1740|1730|0
1652288400000|2022-05-11 17:00:00|1898.6|1888.6|2023.9|2013.9|2028.2|2018.2|1897.6|1887.6|0
1652292000000|2022-05-11 18:00:00|2023.7|2013.7|1983.8|1973.8|2024.9|2014.9|1872.5|1862.5|0
1652295600000|2022-05-11 19:00:00|1988.4|1978.4|2053|2043|2085.1|2075.1|1978.4|1968.4|0
1652299200000|2022-05-11 20:00:00|2054.2|2044.2|2015.6|2005.6|2064|2054|2009.5|1999.5|0
1652360400000|2022-05-12 13:00:00|2275.1|2265.1|2229.2|2219.2|2328|2318|2126.4|2116.4|0
1652364000000|2022-05-12 14:00:00|2241|2231|1959.4|1949.4|2276.7|2266.7|1950.4|1940.4|0
1652367600000|2022-05-12 15:00:00|1951.6|1941.6|2180.6|2170.6|2180.9|2170.9|1908|1898|0
1652371200000|2022-05-12 16:00:00|2180.7|2170.7|2119.5|2106.5|2214.2|2201.2|2047.9|2034.9|0
1652374800000|2022-05-12 17:00:00|2119.1|2106.1|2285.7|2272.7|2301.9|2288.9|2092.9|2079.9|0
1652378400000|2022-05-12 18:00:00|2281.7|2268.7|2305|2292|2332.2|2319.2|2243.6|2230.6|0
1652382000000|2022-05-12 19:00:00|2307.3|2294.3|2073.7|2061.7|2314|2301|2073.7|2061.7|0
1652385600000|2022-05-12 20:00:00|2079.8|2067.8|2106.3|2094.3|2112.7|2100.7|2073.8|2061.8|0
1652446800000|2022-05-13 13:00:00|1941|1929|1788.3|1776.3|1962.7|1950.7|1757.1|1745.1|0
1652450400000|2022-05-13 14:00:00|1778.9|1766.9|1715|1703|1793.9|1781.9|1697.4|1685.4|0
1652454000000|2022-05-13 15:00:00|1715.8|1703.8|1684.6|1672.6|1746.8|1734.8|1673.8|1661.8|0
1652457600000|2022-05-13 16:00:00|1679.5|1667.5|1658.9|1646.9|1693.9|1681.9|1614.7|1602.7|0
1652461200000|2022-05-13 17:00:00|1657.6|1645.6|1730.5|1717.5|1743.3|1730.3|1646.1|1634.1|0
1652464800000|2022-05-13 18:00:00|1733.1|1720.1|1692.5|1680.5|1811.7|1798.7|1690.8|1678.8|0
1652468400000|2022-05-13 19:00:00|1692|1680|1656.7|1644.7|1718.5|1706.5|1609.9|1599.9|0
1652472000000|2022-05-13 20:00:00|1658.1|1646.1|1675.6|1665.6|1682.5|1672.5|1652.8|1642.8|0
1652706000000|2022-05-16 13:00:00|1757.9|1747.9|1780.8|1770.8|1808|1798|1680.9|1670.9|0
1652709600000|2022-05-16 14:00:00|1780.1|1770.1|1814.7|1804.7|1822.5|1812.5|1661.8|1651.8|0
1652713200000|2022-05-16 15:00:00|1814.2|1804.2|1704.6|1694.6|1831.1|1821.1|1693.5|1683.5|0
1652716800000|2022-05-16 16:00:00|1702.6|1692.6|1781.6|1771.6|1793.9|1783.9|1681|1671|0
1652720400000|2022-05-16 17:00:00|1784.5|1774.5|1702.8|1692.8|1803.2|1793.2|1676.2|1666.2|0
1652724000000|2022-05-16 18:00:00|1703.4|1693.4|1667.7|1657.7|1724.6|1714.6|1630.6|1620.6|0
1652727600000|2022-05-16 19:00:00|1666.1|1656.1|1772.1|1760.1|1807.8|1795.8|1660.6|1650.6|0
1652731200000|2022-05-16 20:00:00|1775.2|1763.2|1774.9|1764.9|1787.1|1775.1|1767.4|1755.4|0
1652792400000|2022-05-17 13:00:00|1522.5|1512.5|1584.8|1574.8|1594.7|1584.7|1502.3|1492.3|0
1652796000000|2022-05-17 14:00:00|1582.7|1572.7|1658.4|1648.4|1688.8|1678.8|1539.4|1529.4|0
1652799600000|2022-05-17 15:00:00|1658|1648|1560.3|1550.3|1667.8|1657.8|1537.9|1527.9|0
1652803200000|2022-05-17 16:00:00|1560|1550|1558.1|1548.1|1594.9|1584.9|1525.9|1515.9|0
1652806800000|2022-05-17 17:00:00|1558.7|1548.7|1542|1532|1586.4|1576.4|1517.8|1507.8|0
1652810400000|2022-05-17 18:00:00|1538.9|1528.9|1511.3|1501.3|1649.4|1639.4|1483.4|1473.4|0
1652814000000|2022-05-17 19:00:00|1507.1|1497.1|1465.3|1455.3|1513.7|1503.7|1453.4|1443.4|0
1652817600000|2022-05-17 20:00:00|1467.6|1457.6|1463.9|1453.9|1481|1471|1461.7|1451.7|0
1652878800000|2022-05-18 13:00:00|1650.9|1640.9|1718.7|1708.7|1727.6|1717.6|1623.8|1613.8|0
1652882400000|2022-05-18 14:00:00|1724.3|1714.3|1716.9|1706.9|1756.4|1746.4|1662.1|1652.1|0
1652886000000|2022-05-18 15:00:00|1719.9|1709.9|1895.5|1885.5|1900.4|1890.4|1719.9|1709.9|0
1652889600000|2022-05-18 16:00:00|1896|1886|1880.7|1870.7|1953.9|1943.9|1879.5|1869.5|0
1652893200000|2022-05-18 17:00:00|1881.6|1871.6|2039.6|2029.6|2055.9|2045.9|1880.7|1870.7|0
1652896800000|2022-05-18 18:00:00|2037.2|2027.2|2079.3|2069.3|2093.3|2083.3|2009.4|1999.4|0
1652900400000|2022-05-18 19:00:00|2083.8|2073.8|2069.2|2059.2|2120.1|2110.1|2036.3|2026.3|0
1652904000000|2022-05-18 20:00:00|2070.3|2060.3|2124|2114|2133.2|2123.2|2063.8|2053.8|0
1652965200000|2022-05-19 13:00:00|2097.1|2087.1|2126.6|2116.6|2214|2204|2036.8|2026.8|0
1652968800000|2022-05-19 14:00:00|2122.2|2112.2|2062.8|2052.8|2138.9|2128.9|2007.3|1997.3|0
1652972400000|2022-05-19 15:00:00|2063.1|2053.1|1982.5|1972.5|2104.9|2094.9|1936.5|1926.5|0
1652976000000|2022-05-19 16:00:00|1980.2|1970.2|2077.7|2065.7|2119.7|2107.7|1952.1|1942.1|0
1652979600000|2022-05-19 17:00:00|2079.1|2067.1|2036.9|2024.9|2156.7|2144.7|2020.9|2008.9|0
1652983200000|2022-05-19 18:00:00|2032.4|2020.4|1996.6|1986.6|2102.3|2090.3|1973|1963|0
1652986800000|2022-05-19 19:00:00|1996.1|1986.1|2133.6|2121.6|2148.5|2136.5|1960.3|1948.5|0
1652990400000|2022-05-19 20:00:00|2133.4|2121.4|2119.4|2109.4|2157.5|2147.5|2116.5|2106.5|0
1653051600000|2022-05-20 13:00:00|2019|2009|2006.6|1996.6|2061|2051|1963.8|1953.8|0
1653055200000|2022-05-20 14:00:00|2008.2|1998.2|2207.9|2195.9|2211.6|2199.6|1998.8|1988.8|0
1653058800000|2022-05-20 15:00:00|2205|2193|2272.6|2260.6|2292.5|2280.5|2190.4|2178.4|0
1653062400000|2022-05-20 16:00:00|2274.4|2262.4|2430.6|2418.6|2472.3|2460.3|2265.7|2253.7|0
1653066000000|2022-05-20 17:00:00|2432.7|2420.7|2396.2|2384.2|2515.4|2503.4|2374.4|2362.4|0
1653069600000|2022-05-20 18:00:00|2395.7|2383.7|2418.1|2406.1|2484.7|2472.7|2368.8|2356.8|0
1653073200000|2022-05-20 19:00:00|2417.4|2405.4|2167.7|2153.7|2460.4|2448.4|2164.4|2150.4|0
1653076800000|2022-05-20 20:00:00|2171.9|2157.9|2190|2180|2205.2|2195.2|2155.1|2141.1|0
1653310800000|2022-05-23 13:00:00|2150|2140|2151.5|2141.5|2185.6|2175.6|2031.3|2021.3|0
1653314400000|2022-05-23 14:00:00|2151.4|2141.4|2130.7|2120.7|2220.1|2210.1|2070|2060|0
1653318000000|2022-05-23 15:00:00|2129.5|2119.5|2020.5|2010.5|2143.6|2133.6|1996.6|1986.6|0
1653321600000|2022-05-23 16:00:00|2018.3|2008.3|2022.9|2012.9|2043.1|2033.1|1959.2|1949.2|0
1653325200000|2022-05-23 17:00:00|2024|2014|2007.5|1997.5|2088.5|2078.5|1991.1|1981.1|0
1653328800000|2022-05-23 18:00:00|2004.4|1994.4|2012.9|2002.9|2025.9|2015.9|1956.2|1946.2|0
1653332400000|2022-05-23 19:00:00|2011.1|2001.1|1979.4|1969.4|2050.9|2040.9|1968.1|1958.1|0
1653336000000|2022-05-23 20:00:00|1972.3|1962.3|1956.1|1946.1|1972.3|1962.3|1934.4|1924.4|0
1653397200000|2022-05-24 13:00:00|2217.1|2207.1|2328.9|2318.9|2330|2320|2200.1|2190.1|0
1653400800000|2022-05-24 14:00:00|2331|2321|2382.3|2372.3|2429.4|2419.4|2331|2321|0
1653404400000|2022-05-24 15:00:00|2383.3|2373.3|2300.1|2290.1|2394.4|2384.4|2273.1|2263.1|0
1653408000000|2022-05-24 16:00:00|2301.7|2291.7|2307.1|2297.1|2339.4|2329.4|2203|2193|0
1653411600000|2022-05-24 17:00:00|2309.2|2299.2|2270.1|2260.1|2363|2353|2243.5|2233.5|0
1653415200000|2022-05-24 18:00:00|2265.2|2255.2|2327.2|2317.2|2355.3|2345.3|2210.5|2200.5|0
1653418800000|2022-05-24 19:00:00|2329.1|2319.1|2229.4|2219.4|2333.5|2323.5|2176.8|2166.8|0
1653422400000|2022-05-24 20:00:00|2226.6|2216.6|2203.1|2193.1|2226.6|2216.6|2188.2|2178.2|0
1653483600000|2022-05-25 13:00:00|2217.1|2207.1|2197.8|2187.8|2251|2241|2151|2141|0
1653487200000|2022-05-25 14:00:00|2199.9|2189.9|2128.1|2118.1|2248.1|2238.1|2078.6|2068.6|0
1653490800000|2022-05-25 15:00:00|2126.3|2116.3|2152.7|2142.7|2191|2181|2105.7|2095.7|0
1653494400000|2022-05-25 16:00:00|2152.4|2142.4|2167.1|2157.1|2216.6|2206.6|2134.5|2124.5|0
1653498000000|2022-05-25 17:00:00|2168.5|2158.5|2160.1|2148.1|2213.2|2203.2|2139.4|2129.4|0
1653501600000|2022-05-25 18:00:00|2159.7|2147.7|2041.5|2029.5|2235.9|2223.9|2034.2|2022.2|0
1653505200000|2022-05-25 19:00:00|2039|2027|2068.4|2056.4|2107|2094|1976.2|1964.2|0
1653508800000|2022-05-25 20:00:00|2059.8|2047.8|2087|2075|2101.4|2089.4|2057.8|2045.8|0
1653570000000|2022-05-26 13:00:00|2030.1|2018.1|1896.3|1884.3|2030.1|2018.1|1885.8|1873.8|0
1653573600000|2022-05-26 14:00:00|1887.1|1875.1|1815.3|1803.3|1912.9|1900.9|1814.5|1802.5|0
1653577200000|2022-05-26 15:00:00|1813.8|1801.8|1781.9|1769.9|1827|1815|1774.1|1762.1|0
1653580800000|2022-05-26 16:00:00|1782|1770|1696.4|1684.4|1796.8|1784.8|1693.9|1681.9|0
1653584400000|2022-05-26 17:00:00|1695.4|1683.4|1694.3|1682.3|1728.4|1716.4|1671.7|1659.7|0
1653588000000|2022-05-26 18:00:00|1694.6|1682.6|1706.5|1694.5|1723.9|1711.9|1682.3|1670.3|0
1653591600000|2022-05-26 19:00:00|1706.2|1694.2|1736.4|1724.4|1776.1|1764.1|1681.1|1669.1|0
1653595200000|2022-05-26 20:00:00|1736.5|1724.5|1757.7|1745.7|1765.2|1753.2|1734.4|1722.4|0
1653656400000|2022-05-27 13:00:00|1567.7|1555.7|1496.5|1484.5|1568.2|1556.2|1485.2|1473.2|0
1653660000000|2022-05-27 14:00:00|1493.2|1481.2|1483.7|1471.7|1512.1|1500.1|1424.7|1412.7|0
1653663600000|2022-05-27 15:00:00|1482.2|1470.2|1425.8|1413.8|1505.9|1493.9|1421.6|1409.6|0
1653667200000|2022-05-27 16:00:00|1425.2|1413.2|1433.3|1421.3|1457.5|1445.5|1409.5|1397.5|0
1653670800000|2022-05-27 17:00:00|1433.6|1421.6|1430.5|1418.5|1449.5|1437.5|1419.7|1407.7|0
1653674400000|2022-05-27 18:00:00|1428.6|1416.6|1402.6|1390.6|1444.4|1432.4|1401.2|1389.2|0
1653678000000|2022-05-27 19:00:00|1403.3|1391.3|1342.8|1330.8|1411.5|1399.5|1342.6|1330.6|0
1653681600000|2022-05-27 20:00:00|1343.5|1331.5|1330.3|1318.3|1350|1338|1323.5|1311.5|0
1653310800000|2022-05-23 13:00:00|2150|2140|2151.5|2141.5|2185.6|2175.6|2031.3|2021.3|0
1653314400000|2022-05-23 14:00:00|2151.4|2141.4|2130.7|2120.7|2220.1|2210.1|2070|2060|0
1653318000000|2022-05-23 15:00:00|2129.5|2119.5|2020.5|2010.5|2143.6|2133.6|1996.6|1986.6|0
1653321600000|2022-05-23 16:00:00|2018.3|2008.3|2022.9|2012.9|2043.1|2033.1|1959.2|1949.2|0
1653325200000|2022-05-23 17:00:00|2024|2014|2007.5|1997.5|2088.5|2078.5|1991.1|1981.1|0
1653328800000|2022-05-23 18:00:00|2004.4|1994.4|2012.9|2002.9|2025.9|2015.9|1956.2|1946.2|0
1653332400000|2022-05-23 19:00:00|2011.1|2001.1|1979.4|1969.4|2050.9|2040.9|1968.1|1958.1|0
1653336000000|2022-05-23 20:00:00|1972.3|1962.3|1956.1|1946.1|1972.3|1962.3|1934.4|1924.4|0
1653397200000|2022-05-24 13:00:00|2217.1|2207.1|2328.9|2318.9|2330|2320|2200.1|2190.1|0
1653400800000|2022-05-24 14:00:00|2331|2321|2382.3|2372.3|2429.4|2419.4|2331|2321|0
1653404400000|2022-05-24 15:00:00|2383.3|2373.3|2300.1|2290.1|2394.4|2384.4|2273.1|2263.1|0
1653408000000|2022-05-24 16:00:00|2301.7|2291.7|2307.1|2297.1|2339.4|2329.4|2203|2193|0
1653411600000|2022-05-24 17:00:00|2309.2|2299.2|2270.1|2260.1|2363|2353|2243.5|2233.5|0
1653415200000|2022-05-24 18:00:00|2265.2|2255.2|2327.2|2317.2|2355.3|2345.3|2210.5|2200.5|0
1653418800000|2022-05-24 19:00:00|2329.1|2319.1|2229.4|2219.4|2333.5|2323.5|2176.8|2166.8|0
1653422400000|2022-05-24 20:00:00|2226.6|2216.6|2203.1|2193.1|2226.6|2216.6|2188.2|2178.2|0
1653483600000|2022-05-25 13:00:00|2217.1|2207.1|2197.8|2187.8|2251|2241|2151|2141|0
1653487200000|2022-05-25 14:00:00|2199.9|2189.9|2128.1|2118.1|2248.1|2238.1|2078.6|2068.6|0
1653490800000|2022-05-25 15:00:00|2126.3|2116.3|2152.7|2142.7|2191|2181|2105.7|2095.7|0
1653494400000|2022-05-25 16:00:00|2152.4|2142.4|2167.1|2157.1|2216.6|2206.6|2134.5|2124.5|0
1653498000000|2022-05-25 17:00:00|2168.5|2158.5|2160.1|2148.1|2213.2|2203.2|2139.4|2129.4|0
1653501600000|2022-05-25 18:00:00|2159.7|2147.7|2041.5|2029.5|2235.9|2223.9|2034.2|2022.2|0
1653505200000|2022-05-25 19:00:00|2039|2027|2068.4|2056.4|2107|2094|1976.2|1964.2|0
1653508800000|2022-05-25 20:00:00|2059.8|2047.8|2087|2075|2101.4|2089.4|2057.8|2045.8|0
1653570000000|2022-05-26 13:00:00|2030.1|2018.1|1896.3|1884.3|2030.1|2018.1|1885.8|1873.8|0
1653573600000|2022-05-26 14:00:00|1887.1|1875.1|1815.3|1803.3|1912.9|1900.9|1814.5|1802.5|0
1653577200000|2022-05-26 15:00:00|1813.8|1801.8|1781.9|1769.9|1827|1815|1774.1|1762.1|0
1653580800000|2022-05-26 16:00:00|1782|1770|1696.4|1684.4|1796.8|1784.8|1693.9|1681.9|0
1653584400000|2022-05-26 17:00:00|1695.4|1683.4|1694.3|1682.3|1728.4|1716.4|1671.7|1659.7|0
1653588000000|2022-05-26 18:00:00|1694.6|1682.6|1706.5|1694.5|1723.9|1711.9|1682.3|1670.3|0
1653591600000|2022-05-26 19:00:00|1706.2|1694.2|1736.4|1724.4|1776.1|1764.1|1681.1|1669.1|0
1653595200000|2022-05-26 20:00:00|1736.5|1724.5|1757.7|1745.7|1765.2|1753.2|1734.4|1722.4|0
1653656400000|2022-05-27 13:00:00|1567.7|1555.7|1496.5|1484.5|1568.2|1556.2|1485.2|1473.2|0
1653660000000|2022-05-27 14:00:00|1493.2|1481.2|1483.7|1471.7|1512.1|1500.1|1424.7|1412.7|0
1653663600000|2022-05-27 15:00:00|1482.2|1470.2|1425.8|1413.8|1505.9|1493.9|1421.6|1409.6|0
1653667200000|2022-05-27 16:00:00|1425.2|1413.2|1433.3|1421.3|1457.5|1445.5|1409.5|1397.5|0
1653670800000|2022-05-27 17:00:00|1433.6|1421.6|1430.5|1418.5|1449.5|1437.5|1419.7|1407.7|0
1653674400000|2022-05-27 18:00:00|1428.6|1416.6|1402.6|1390.6|1444.4|1432.4|1401.2|1389.2|0
1653678000000|2022-05-27 19:00:00|1403.3|1391.3|1342.8|1330.8|1411.5|1399.5|1342.6|1330.6|0
1653681600000|2022-05-27 20:00:00|1343.5|1331.5|1330.3|1318.3|1350|1338|1323.5|1311.5|0
1654002000000|2022-05-31 13:00:00|1437.5|1427.5|1462.7|1452.7|1495.3|1485.3|1417.5|1407.5|0
1654005600000|2022-05-31 14:00:00|1467|1457|1399.2|1389.2|1534.7|1524.7|1375.5|1365.5|0
1654009200000|2022-05-31 15:00:00|1398.2|1388.2|1313.1|1303.1|1450.5|1440.5|1302.4|1292.4|0
1654012800000|2022-05-31 16:00:00|1313.9|1303.9|1288|1278|1356.8|1346.8|1267.1|1257.1|0
1654016400000|2022-05-31 17:00:00|1290.5|1280.5|1259.6|1249.6|1356.3|1346.3|1259.6|1249.6|0
1654020000000|2022-05-31 18:00:00|1265.8|1255.8|1384.2|1374.2|1413.1|1403.1|1255.7|1245.7|0
1654023600000|2022-05-31 19:00:00|1386.2|1376.2|1368.2|1358.2|1409.9|1399.9|1277.3|1267.3|0
1654027200000|2022-05-31 20:00:00|1376.4|1366.4|1369|1359|1381.4|1371.4|1349.7|1339.7|0
1654088400000|2022-06-01 13:00:00|1231.1|1221.1|1215.4|1205.4|1265.1|1255.1|1202.6|1192.6|0
1654092000000|2022-06-01 14:00:00|1215|1205|1373|1363|1454.9|1444.9|1207|1197|0
1654095600000|2022-06-01 15:00:00|1375.3|1365.3|1503.4|1493.4|1510.3|1500.3|1374.7|1364.7|0
1654099200000|2022-06-01 16:00:00|1504.6|1494.6|1515.9|1505.9|1555.6|1545.6|1488.1|1478.1|0
1654102800000|2022-06-01 17:00:00|1515.5|1505.5|1465.1|1455.1|1522.4|1512.4|1446.7|1436.7|0
1654106400000|2022-06-01 18:00:00|1466.1|1456.1|1403.5|1393.5|1470.6|1460.6|1357.6|1347.6|0
1654110000000|2022-06-01 19:00:00|1403.6|1393.6|1459.8|1449.8|1466.2|1456.2|1353.3|1343.3|0
1654113600000|2022-06-01 20:00:00|1463.6|1453.6|1466.5|1456.5|1479.1|1469.1|1449.7|1439.7|0
1654174800000|2022-06-02 13:00:00|1510|1500|1475.9|1465.9|1549.1|1539.1|1442.1|1432.1|0
1654178400000|2022-06-02 14:00:00|1482.1|1472.1|1412.4|1402.4|1510.6|1500.6|1381.1|1371.1|0
1654182000000|2022-06-02 15:00:00|1410.7|1400.7|1320.7|1310.7|1417.3|1407.3|1283.3|1273.3|0
1654185600000|2022-06-02 16:00:00|1316.2|1306.2|1230.8|1220.8|1327.5|1317.5|1216.1|1206.1|0
1654189200000|2022-06-02 17:00:00|1227.2|1217.2|1187|1177|1250.1|1240.1|1184.3|1174.3|0
1654192800000|2022-06-02 18:00:00|1186.5|1176.5|1197.8|1187.8|1200|1190|1153.4|1143.4|0
1654196400000|2022-06-02 19:00:00|1199|1189|1127.8|1117.8|1207.6|1197.6|1122.6|1112.6|0
1654200000000|2022-06-02 20:00:00|1124|1114|1143.4|1133.4|1148.6|1138.6|1124|1114|0
1654261200000|2022-06-03 13:00:00|1303.4|1293.4|1318.9|1308.9|1400.5|1390.5|1300.6|1290.6|0
1654264800000|2022-06-03 14:00:00|1312.6|1302.6|1439|1429|1442.2|1432.2|1283.9|1273.9|0
1654268400000|2022-06-03 15:00:00|1443.8|1433.8|1460.1|1450.1|1502.9|1492.9|1435.3|1425.3|0
1654272000000|2022-06-03 16:00:00|1464.5|1454.5|1403|1393|1479.6|1469.6|1397.3|1387.3|0
1654275600000|2022-06-03 17:00:00|1403.5|1393.5|1456.5|1446.5|1472.2|1462.2|1364.4|1354.4|0
1654279200000|2022-06-03 18:00:00|1459.9|1449.9|1431.8|1421.8|1469.2|1459.2|1406.2|1396.2|0
1654282800000|2022-06-03 19:00:00|1430.8|1420.8|1456|1446|1495.3|1485.3|1423.6|1413.6|0
1654286400000|2022-06-03 20:00:00|1451.8|1441.8|1443.7|1433.7|1470.2|1460.2|1442.6|1432.6|0
1654520400000|2022-06-06 13:00:00|1288.2|1278.2|1261.6|1251.6|1334.3|1324.3|1251.9|1241.9|0
1654524000000|2022-06-06 14:00:00|1255.5|1245.5|1229.8|1219.8|1259.4|1249.4|1201.5|1191.5|0
1654527600000|2022-06-06 15:00:00|1224.8|1214.8|1342.2|1332.2|1377.1|1367.1|1217.9|1207.9|0
1654531200000|2022-06-06 16:00:00|1342.9|1332.9|1403.8|1393.8|1473.7|1463.7|1341.2|1331.2|0
1654534800000|2022-06-06 17:00:00|1402.7|1392.7|1330.8|1320.8|1451.4|1441.4|1330.8|1320.8|0
1654538400000|2022-06-06 18:00:00|1330.3|1320.3|1418.6|1408.6|1449.6|1439.6|1327.9|1317.9|0
1654542000000|2022-06-06 19:00:00|1420.1|1410.1|1407.8|1397.8|1465.4|1455.4|1390.7|1380.7|0
1654545600000|2022-06-06 20:00:00|1408.5|1398.5|1422.7|1412.7|1425.4|1415.4|1404.6|1394.6|0
1654606800000|2022-06-07 13:00:00|1524|1514|1478.3|1468.3|1525.2|1515.2|1427.3|1417.3|0
1654610400000|2022-06-07 14:00:00|1475.8|1465.8|1337|1327|1513.2|1503.2|1303.6|1293.6|0
1654614000000|2022-06-07 15:00:00|1336|1326|1391.3|1381.3|1442.4|1432.4|1328.9|1318.9|0
1654617600000|2022-06-07 16:00:00|1391.1|1381.1|1381.1|1371.1|1441.3|1431.3|1372.8|1362.8|0
1654621200000|2022-06-07 17:00:00|1380.7|1370.7|1362.2|1352.2|1391.4|1381.4|1338.8|1328.8|0
1654624800000|2022-06-07 18:00:00|1359.6|1349.6|1341|1331|1367.5|1357.5|1304.5|1294.5|0
1654628400000|2022-06-07 19:00:00|1340.4|1330.4|1296.2|1286.2|1344.3|1334.3|1268.2|1258.2|0
1654632000000|2022-06-07 20:00:00|1298.8|1288.8|1312.5|1302.5|1320.2|1310.2|1298.8|1288.8|0
1654693200000|2022-06-08 13:00:00|1345.6|1335.6|1248.7|1238.7|1345.6|1335.6|1224.6|1214.6|0
1654696800000|2022-06-08 14:00:00|1245.6|1235.6|1292.1|1282.1|1318.1|1308.1|1234.5|1224.5|0
1654700400000|2022-06-08 15:00:00|1291.8|1281.8|1279.9|1269.9|1315.5|1305.5|1233.6|1223.6|0
1654704000000|2022-06-08 16:00:00|1280.7|1270.7|1358.9|1348.9|1398.9|1388.9|1259.3|1249.3|0
1654707600000|2022-06-08 17:00:00|1363.6|1353.6|1373.6|1363.6|1426.1|1416.1|1359.7|1349.7|0
1654711200000|2022-06-08 18:00:00|1373.4|1363.4|1389.1|1379.1|1417.4|1407.4|1353.9|1343.9|0
1654714800000|2022-06-08 19:00:00|1389.5|1379.5|1387.7|1377.7|1424.6|1414.6|1349.2|1339.2|0
1654718400000|2022-06-08 20:00:00|1386.9|1376.9|1385.2|1375.2|1408.2|1398.2|1382.9|1372.9|0
1654779600000|2022-06-09 13:00:00|1411.5|1401.5|1370.1|1360.1|1497.9|1487.9|1352|1342|0
1654783200000|2022-06-09 14:00:00|1369.3|1359.3|1421.3|1411.3|1450.6|1440.6|1334.7|1324.7|0
1654786800000|2022-06-09 15:00:00|1422.7|1412.7|1433.7|1423.7|1471.4|1461.4|1392.6|1382.6|0
1654790400000|2022-06-09 16:00:00|1432.6|1422.6|1419|1409|1478|1468|1409|1399|0
1654794000000|2022-06-09 17:00:00|1418|1408|1462.7|1452.7|1502.8|1492.8|1398.3|1388.3|0
1654797600000|2022-06-09 18:00:00|1463.7|1453.7|1565|1555|1566|1556|1462.9|1452.9|0
1654801200000|2022-06-09 19:00:00|1567.5|1557.5|1732.4|1722.4|1733.3|1723.3|1563.4|1553.4|0
1654804800000|2022-06-09 20:00:00|1731.3|1721.3|1725.5|1715.5|1748.8|1738.8|1719.2|1709.2|0
1654866000000|2022-06-10 13:00:00|2027.8|2017.8|2044.8|2034.8|2063|2053|1942.9|1932.9|0
1654869600000|2022-06-10 14:00:00|2059.1|2049.1|2148.4|2138.4|2151.6|2141.6|2057.8|2047.8|0
1654873200000|2022-06-10 15:00:00|2149.4|2139.4|2139.6|2129.6|2181.5|2171.5|2124.1|2114.1|0
1654876800000|2022-06-10 16:00:00|2141.4|2131.4|2144.9|2134.9|2169.6|2159.6|2115.8|2105.8|0
1654880400000|2022-06-10 17:00:00|2144|2134|2105.1|2095.1|2168.6|2158.6|2059|2049|0
1654884000000|2022-06-10 18:00:00|2104.8|2094.8|2068.4|2058.4|2129.5|2119.5|2057.4|2047.4|0
1654887600000|2022-06-10 19:00:00|2067.1|2057.1|2167.6|2157.6|2167.6|2157.6|2032.5|2022.5|0
1654891200000|2022-06-10 20:00:00|2162.5|2152.5|2146.4|2136.4|2168|2158|2143.4|2133.4|0
1655125200000|2022-06-13 13:00:00|2470.6|2460.6|2521|2511|2534.4|2524.4|2432.6|2422.6|0
1655128800000|2022-06-13 14:00:00|2520.9|2510.9|2644.8|2634.8|2661.1|2651.1|2480.9|2470.9|0
1655132400000|2022-06-13 15:00:00|2646.5|2636.5|2590.6|2580.6|2686.5|2676.5|2559.4|2549.4|0
1655136000000|2022-06-13 16:00:00|2591.4|2581.4|2583.3|2573.3|2613.9|2603.9|2473.3|2463.3|0
1655139600000|2022-06-13 17:00:00|2583.4|2573.4|2550.6|2538.6|2627.1|2615.1|2538|2526|0
1655143200000|2022-06-13 18:00:00|2550.4|2538.4|2636.1|2624.1|2646.1|2634.1|2549.6|2537.6|0
1655146800000|2022-06-13 19:00:00|2639.1|2627.1|2707.5|2695.5|2750.8|2738.8|2598.5|2586.5|0
1655150400000|2022-06-13 20:00:00|2709.6|2697.6|2676.6|2666.6|2732.4|2720.4|2654|2644|0
1655211600000|2022-06-14 13:00:00|2652.5|2642.5|2625.4|2615.4|2738.4|2728.4|2622.9|2612.9|0
1655215200000|2022-06-14 14:00:00|2627.6|2617.6|2687|2677|2763.9|2753.9|2598.9|2588.9|0
1655218800000|2022-06-14 15:00:00|2690.4|2680.4|2653.6|2643.6|2749.5|2739.5|2643.5|2633.5|0
1655222400000|2022-06-14 16:00:00|2654.1|2644.1|2677.4|2667.4|2726.5|2716.5|2654.1|2644.1|0
1655226000000|2022-06-14 17:00:00|2675.8|2665.8|2704.4|2694.4|2714.5|2704.5|2580|2570|0
1655229600000|2022-06-14 18:00:00|2702|2692|2732.5|2722.5|2733.8|2723.8|2666|2656|0
1655233200000|2022-06-14 19:00:00|2734.3|2724.3|2691.3|2681.3|2798.5|2788.5|2640.9|2630.9|0
1655236800000|2022-06-14 20:00:00|2684|2674|2693.3|2683.3|2708.1|2698.1|2677.5|2667.5|0
1655298000000|2022-06-15 13:00:00|2535.1|2525.1|2529.1|2519.1|2572.5|2562.5|2488.3|2478.3|0
1655301600000|2022-06-15 14:00:00|2522.5|2512.5|2538.3|2528.3|2569.5|2559.5|2461.4|2451.4|0
1655305200000|2022-06-15 15:00:00|2539|2529|2502.5|2492.5|2553.8|2543.8|2500.3|2490.3|0
1655308800000|2022-06-15 16:00:00|2503|2493|2542.4|2532.4|2547.3|2537.3|2463.8|2453.8|0
1655312400000|2022-06-15 17:00:00|2542.3|2532.3|2465|2455|2545.3|2535.3|2446.4|2436.4|0
1655316000000|2022-06-15 18:00:00|2464.5|2454.5|2445.1|2430.1|2658.4|2648.4|2285.6|2270.6|0
1655319600000|2022-06-15 19:00:00|2443.4|2428.4|2407.5|2395.5|2455.3|2443.3|2242.6|2230.6|0
1655323200000|2022-06-15 20:00:00|2405.9|2393.9|2423.1|2411.1|2424.1|2412.1|2396.5|2384.5|0
1655384400000|2022-06-16 13:00:00|2750.6|2738.6|2768.9|2756.9|2782.5|2770.5|2691.3|2679.3|0
1655388000000|2022-06-16 14:00:00|2773.8|2761.8|2894.3|2882.3|2906.6|2894.6|2773.8|2761.8|0
1655391600000|2022-06-16 15:00:00|2894|2882|2845|2833|2895.5|2883.5|2796.5|2784.5|0
1655395200000|2022-06-16 16:00:00|2843.4|2831.4|2847.6|2835.6|2892|2880|2822.9|2810.9|0
1655398800000|2022-06-16 17:00:00|2842.4|2830.4|2917.5|2905.5|2922.5|2910.5|2804.4|2792.4|0
1655402400000|2022-06-16 18:00:00|2922.3|2910.3|2940|2928|2966.8|2954.8|2899.5|2887.5|0
1655406000000|2022-06-16 19:00:00|2940.9|2928.9|2866.5|2854.5|2944.9|2932.9|2855.6|2843.6|0
1655409600000|2022-06-16 20:00:00|2867.9|2855.9|2839.5|2827.5|2885|2873|2839.1|2827.1|0
1655820000000|2022-06-21 14:00:00|2410.2|2400.2|2387|2377|2417.2|2407.2|2382.6|2372.6|0
1655823600000|2022-06-21 15:00:00|2385.9|2375.9|2445|2435|2445.3|2435.3|2382|2372|0
1655827200000|2022-06-21 16:00:00|2447|2437|2427.1|2417.1|2462.8|2452.8|2423|2413|0
1655830800000|2022-06-21 17:00:00|2426.2|2416.2|2447.9|2437.9|2453|2443|2413.5|2403.5|0
1655834400000|2022-06-21 18:00:00|2448.4|2438.4|2438.1|2428.1|2472.2|2462.2|2433|2423|0
1655838000000|2022-06-21 19:00:00|2437.2|2427.2|2469.4|2459.4|2485.7|2475.7|2421.2|2411.2|0
1655841600000|2022-06-21 20:00:00|2475|2465|2470.6|2460.6|2485.6|2475.6|2466.8|2456.8|0
1655902800000|2022-06-22 13:00:00|2563.5|2553.5|2471.3|2461.3|2586.8|2576.8|2445.3|2435.3|0
1655906400000|2022-06-22 14:00:00|2467.5|2457.5|2366.3|2356.3|2498.7|2488.7|2323.2|2313.2|0
1655910000000|2022-06-22 15:00:00|2364.4|2354.4|2472.5|2462.5|2474.4|2464.4|2352.2|2342.2|0
1655913600000|2022-06-22 16:00:00|2472.7|2462.7|2407.9|2397.9|2490.3|2480.3|2406.7|2396.7|0
1655917200000|2022-06-22 17:00:00|2405.7|2395.7|2402.3|2392.3|2439.4|2429.4|2382.7|2372.7|0
1655920800000|2022-06-22 18:00:00|2401.8|2391.8|2393|2383|2415.1|2405.1|2345.5|2335.5|0
1655924400000|2022-06-22 19:00:00|2391.4|2381.4|2492.3|2482.3|2508.1|2498.1|2380.3|2370.3|0
1655928000000|2022-06-22 20:00:00|2496.5|2486.5|2503.2|2493.2|2507|2497|2485.4|2475.4|0
1655989200000|2022-06-23 13:00:00|2443.2|2433.2|2419.9|2409.9|2511.4|2501.4|2415|2405|0
1655992800000|2022-06-23 14:00:00|2418.8|2408.8|2343.7|2333.7|2464.5|2454.5|2335.7|2325.7|0
1655996400000|2022-06-23 15:00:00|2342.3|2332.3|2407.1|2397.1|2409.8|2399.8|2323.9|2313.9|0
1656000000000|2022-06-23 16:00:00|2405.9|2395.9|2477.4|2467.4|2487.7|2477.7|2401.9|2391.9|0
1656003600000|2022-06-23 17:00:00|2476.3|2466.3|2443.6|2433.6|2506.6|2496.6|2439.4|2429.4|0
1656007200000|2022-06-23 18:00:00|2443.3|2433.3|2396.3|2386.3|2454.9|2444.9|2384.3|2374.3|0
1656010800000|2022-06-23 19:00:00|2396|2386|2336.9|2326.9|2410.5|2400.5|2306|2296|0
1656014400000|2022-06-23 20:00:00|2343.1|2333.1|2358.4|2348.4|2364.1|2354.1|2337.6|2327.6|0
1656075600000|2022-06-24 13:00:00|2171.9|2161.9|2130.6|2120.6|2182.3|2172.3|2100.9|2090.9|0
1656079200000|2022-06-24 14:00:00|2128.4|2118.4|2068.3|2058.3|2128.4|2118.4|2015.8|2005.8|0
1656082800000|2022-06-24 15:00:00|2069|2059|2069.9|2059.9|2106.9|2096.9|2044.3|2034.3|0
1656086400000|2022-06-24 16:00:00|2068.7|2058.7|2057.5|2047.5|2086.1|2076.1|2054.6|2044.6|0
1656090000000|2022-06-24 17:00:00|2056.6|2046.6|2074.6|2064.6|2082.3|2072.3|2048.5|2038.5|0
1656093600000|2022-06-24 18:00:00|2074.3|2064.3|2030.6|2020.6|2080.8|2070.8|2028.9|2018.9|0
1656097200000|2022-06-24 19:00:00|2030.3|2020.3|1958.6|1946.6|2046.9|2036.9|1956.5|1944.5|0
1656100800000|2022-06-24 20:00:00|1955.2|1943.2|1987.8|1977.8|1988.8|1978.8|1955.2|1943.2|0
1656334800000|2022-06-27 13:00:00|1978.2|1968.2|2024.9|2014.9|2061.4|2051.4|1976.8|1966.8|0
1656338400000|2022-06-27 14:00:00|2023.3|2013.3|1952.8|1942.8|2051.5|2041.5|1941.6|1931.6|0
1656342000000|2022-06-27 15:00:00|1951.1|1941.1|1967.3|1957.3|1996.3|1986.3|1939.6|1929.6|0
1656345600000|2022-06-27 16:00:00|1967.9|1957.9|1991.4|1981.4|2038.3|2028.3|1961|1951|0
1656349200000|2022-06-27 17:00:00|1990.2|1980.2|2038.3|2028.3|2046.2|2036.2|1987.1|1977.1|0
1656352800000|2022-06-27 18:00:00|2038.5|2028.5|2028.7|2018.7|2047.5|2037.5|2006.5|1996.5|0
1656356400000|2022-06-27 19:00:00|2029.6|2019.6|2032.4|2022.4|2077.1|2067.1|2017.2|2007.2|0
1656360000000|2022-06-27 20:00:00|2031.4|2021.4|2013.7|2003.7|2031.4|2021.4|2007.5|1997.5|0
1656421200000|2022-06-28 13:00:00|1943.5|1933.5|1975|1965|1993.1|1983.1|1917.2|1907.2|0
1656424800000|2022-06-28 14:00:00|1976.3|1966.3|2096.5|2086.5|2127.7|2117.7|1959.3|1949.3|0
1656428400000|2022-06-28 15:00:00|2099.1|2089.1|2264.6|2254.6|2271.5|2261.5|2086.5|2076.5|0
1656432000000|2022-06-28 16:00:00|2265.9|2255.9|2237.6|2227.6|2293.1|2283.1|2223|2213|0
1656435600000|2022-06-28 17:00:00|2238.8|2228.8|2298.6|2288.6|2312.8|2302.8|2238.2|2228.2|0
1656439200000|2022-06-28 18:00:00|2300.5|2290.5|2338.8|2326.8|2363.4|2351.4|2272.7|2262.7|0
1656442800000|2022-06-28 19:00:00|2340.1|2328.1|2376.9|2366.9|2382.1|2372.1|2325.6|2313.6|0
1656446400000|2022-06-28 20:00:00|2372.7|2362.7|2375.3|2365.3|2387.3|2377.3|2368.3|2358.3|0
1656507600000|2022-06-29 13:00:00|2458.5|2448.5|2360.2|2350.2|2475|2465|2335.1|2325.1|0
1656511200000|2022-06-29 14:00:00|2361.2|2351.2|2357.5|2347.5|2413.7|2403.7|2304.4|2294.4|0
1656514800000|2022-06-29 15:00:00|2356.9|2346.9|2355.5|2345.5|2406.2|2396.2|2334.7|2324.7|0
1656518400000|2022-06-29 16:00:00|2355.4|2345.4|2395.4|2385.4|2439.8|2429.8|2352.8|2342.8|0
1656522000000|2022-06-29 17:00:00|2395|2385|2360|2350|2423.7|2413.7|2358.2|2348.2|0
1656525600000|2022-06-29 18:00:00|2359.9|2349.9|2388.5|2378.5|2400.5|2390.5|2326.5|2316.5|0
1656529200000|2022-06-29 19:00:00|2388.2|2378.2|2358.2|2348.2|2401.5|2391.5|2333.5|2323.5|0
1656532800000|2022-06-29 20:00:00|2364.7|2354.7|2381.1|2371.1|2381.1|2371.1|2355.4|2345.4|0
1656594000000|2022-06-30 13:00:00|2522.1|2512.1|2638.1|2628.1|2642|2632|2502.7|2492.7|0
1656597600000|2022-06-30 14:00:00|2641.7|2631.7|2556.4|2546.4|2683.2|2673.2|2551.6|2541.6|0
1656601200000|2022-06-30 15:00:00|2558.1|2548.1|2439.1|2429.1|2583.4|2573.4|2436.2|2426.2|0
1656604800000|2022-06-30 16:00:00|2438.8|2428.8|2410.7|2400.7|2503.7|2493.7|2371.9|2361.9|0
1656608400000|2022-06-30 17:00:00|2409.7|2399.7|2404.9|2394.9|2473.9|2463.9|2383.8|2373.8|0
1656612000000|2022-06-30 18:00:00|2402.1|2392.1|2491.8|2481.8|2503.8|2493.8|2395.1|2385.1|0
1656615600000|2022-06-30 19:00:00|2496|2486|2497.3|2487.3|2566.8|2556.8|2443.9|2433.9|0
1656619200000|2022-06-30 20:00:00|2491.5|2481.5|2533.5|2523.5|2536.2|2526.2|2491.3|2481.3|0
1656680400000|2022-07-01 13:00:00|2567.4|2557.4|2478.8|2468.8|2618.2|2608.2|2443.1|2433.1|0
1656684000000|2022-07-01 14:00:00|2457.5|2447.5|2579.8|2569.8|2630.6|2620.6|2431|2421|0
1656687600000|2022-07-01 15:00:00|2583.4|2573.4|2577|2567|2605.7|2595.7|2510|2500|0
1656691200000|2022-07-01 16:00:00|2578.8|2568.8|2592.1|2582.1|2603.6|2593.6|2537.9|2527.9|0
1656694800000|2022-07-01 17:00:00|2596.3|2586.3|2513.9|2503.9|2598.2|2588.2|2512.6|2502.6|0
1656698400000|2022-07-01 18:00:00|2514.5|2504.5|2458.9|2448.9|2548.9|2538.9|2451.4|2441.4|0
1656702000000|2022-07-01 19:00:00|2456.5|2446.5|2423.3|2413.3|2493.1|2483.1|2416.1|2406.1|0
1656705600000|2022-07-01 20:00:00|2427.3|2417.3|2432.4|2422.4|2433.8|2423.8|2418.9|2408.9|0
1657026000000|2022-07-05 13:00:00|2625.7|2615.7|2583.1|2573.1|2641.8|2631.8|2555.1|2545.1|0
1657029600000|2022-07-05 14:00:00|2594.4|2584.4|2502.2|2492.2|2626.3|2616.3|2426.8|2416.8|0
1657033200000|2022-07-05 15:00:00|2505.4|2495.4|2461.8|2451.8|2559.5|2549.5|2446.9|2436.9|0
1657036800000|2022-07-05 16:00:00|2460.2|2450.2|2450.2|2440.2|2486.9|2476.9|2391.5|2381.5|0
1657040400000|2022-07-05 17:00:00|2450.1|2440.1|2364.6|2354.6|2452.4|2442.4|2338.7|2328.7|0
1657044000000|2022-07-05 18:00:00|2364|2354|2288.5|2278.5|2381.1|2371.1|2264.6|2254.6|0
1657047600000|2022-07-05 19:00:00|2287.6|2277.6|2231.1|2221.1|2309.9|2299.9|2231.1|2221.1|0
1657051200000|2022-07-05 20:00:00|2230.1|2220.1|2245.1|2235.1|2247.8|2237.8|2230.1|2220.1|0
1657112400000|2022-07-06 13:00:00|2197.4|2187.4|2197.2|2187.2|2286.1|2276.1|2194.9|2184.9|0
1657116000000|2022-07-06 14:00:00|2206.5|2196.5|2200.9|2190.9|2270.4|2260.4|2174.7|2164.7|0
1657119600000|2022-07-06 15:00:00|2202|2192|2246.2|2236.2|2284.3|2274.3|2189.9|2179.9|0
1657123200000|2022-07-06 16:00:00|2246.5|2236.5|2221.9|2211.9|2263.4|2253.4|2218.8|2208.8|0
1657126800000|2022-07-06 17:00:00|2221.3|2211.3|2193.9|2183.9|2221.9|2211.9|2186.5|2176.5|0
1657130400000|2022-07-06 18:00:00|2194.7|2184.7|2112.2|2100.2|2246.1|2234.1|2108.8|2096.8|0
1657134000000|2022-07-06 19:00:00|2110.9|2098.9|2162.7|2150.7|2191.6|2179.6|2075.2|2063.2|0
1657137600000|2022-07-06 20:00:00|2161.8|2149.8|2145.2|2135.2|2163.7|2153.3|2139.5|2129.5|0
1657198800000|2022-07-07 13:00:00|2060.6|2050.6|2020.9|2010.9|2066.7|2056.7|2006.4|1996.4|0
1657202400000|2022-07-07 14:00:00|2018.8|2008.8|2001.2|1991.2|2058.8|2048.8|1984.4|1974.4|0
1657206000000|2022-07-07 15:00:00|1999.3|1989.3|1966.2|1956.2|2021|2011|1966.2|1956.2|0
1657209600000|2022-07-07 16:00:00|1966.4|1956.4|1953.9|1943.9|1978.5|1968.5|1949.1|1939.1|0
1657213200000|2022-07-07 17:00:00|1954.2|1944.2|1931.6|1921.6|1975.2|1965.2|1931.4|1921.4|0
1657216800000|2022-07-07 18:00:00|1931.3|1921.3|1923.9|1913.9|1940.2|1930.2|1913|1903|0
1657220400000|2022-07-07 19:00:00|1923.5|1913.5|1923.7|1913.7|1932.7|1922.7|1892.4|1882.4|0
1657224000000|2022-07-07 20:00:00|1922.9|1912.9|1934|1924|1934.5|1924.5|1918.8|1908.8|0
1657285200000|2022-07-08 13:00:00|2016.2|2006.2|2039.6|2029.6|2064.2|2054.2|1963.5|1953.5|0
1657288800000|2022-07-08 14:00:00|2041.4|2031.4|1903.9|1893.9|2058.2|2048.2|1898.1|1888.1|0
1657292400000|2022-07-08 15:00:00|1903.5|1893.5|1867.9|1857.9|1908.4|1898.4|1847.1|1837.1|0
1657296000000|2022-07-08 16:00:00|1867.2|1857.2|1988|1978|2000.7|1990.7|1867|1857|0
1657299600000|2022-07-08 17:00:00|1990.7|1980.7|1925.1|1915.1|2005.9|1995.9|1903.5|1893.5|0
1657303200000|2022-07-08 18:00:00|1925.6|1915.6|1876.8|1866.8|1938.4|1928.4|1866.6|1856.6|0
1657306800000|2022-07-08 19:00:00|1876.3|1866.3|1900.4|1890.4|1909.9|1899.9|1871.4|1861.4|0
1657310400000|2022-07-08 20:00:00|1897.9|1887.9|1890.1|1880.1|1905|1895|1888.5|1878.5|0
1657544400000|2022-07-11 13:00:00|2037.4|2027.4|2153.6|2143.6|2178.6|2168.6|2037.4|2027.4|0
1657548000000|2022-07-11 14:00:00|2158.4|2148.4|2129.3|2119.3|2182.4|2172.4|2076.7|2066.7|0
1657551600000|2022-07-11 15:00:00|2131.1|2121.1|2122.2|2112.2|2139.8|2129.8|2082.9|2072.9|0
1657555200000|2022-07-11 16:00:00|2122.9|2112.9|2109.6|2099.6|2136.2|2126.2|2095.1|2085.1|0
1657558800000|2022-07-11 17:00:00|2109.7|2099.7|2054.2|2044.2|2111.7|2101.7|2037.1|2027.1|0
1657562400000|2022-07-11 18:00:00|2054.4|2044.4|2126.3|2116.3|2126.3|2116.3|2052.3|2042.3|0
1657566000000|2022-07-11 19:00:00|2127.5|2117.5|2150.1|2140.1|2176.8|2166.8|2121.9|2111.9|0
1657569600000|2022-07-11 20:00:00|2148.4|2138.4|2127.1|2117.1|2148.4|2138.4|2122.8|2112.8|0
1657630800000|2022-07-12 13:00:00|2080.9|2068.9|2176.6|2164.6|2178.4|2166.4|2025.7|2013.7|0
1657634400000|2022-07-12 14:00:00|2178.6|2166.6|2163.2|2153.2|2226.8|2214.8|2134.3|2122.3|0
1657638000000|2022-07-12 15:00:00|2163.5|2153.5|2141.1|2131.1|2180.3|2170.3|2108.5|2098.5|0
1657641600000|2022-07-12 16:00:00|2141.6|2131.6|2122|2112|2159.9|2149.9|2106.9|2096.9|0
1657645200000|2022-07-12 17:00:00|2122.2|2112.2|2133.2|2123.2|2167.3|2157.3|2097|2087|0
1657648800000|2022-07-12 18:00:00|2133.3|2123.3|2202.4|2192.4|2203.1|2193.1|2130.4|2120.4|0
1657652400000|2022-07-12 19:00:00|2202.7|2192.7|2251.8|2241.8|2315.3|2305.3|2202.7|2192.7|0
1657656000000|2022-07-12 20:00:00|2250.5|2240.5|2256|2246|2266.6|2256.6|2250.5|2240.5|0
1657717200000|2022-07-13 13:00:00|2456.5|2446.5|2352.7|2342.7|2479.2|2469.2|2332.5|2322.5|0
1657720800000|2022-07-13 14:00:00|2354.3|2344.3|2243.4|2233.4|2425.7|2415.7|2201.4|2191.4|0
1657724400000|2022-07-13 15:00:00|2240.1|2230.1|2281.6|2271.6|2322.3|2312.3|2204|2194|0
1657728000000|2022-07-13 16:00:00|2283.4|2273.4|2214.2|2204.2|2295|2285|2214.2|2204.2|0
1657731600000|2022-07-13 17:00:00|2213.3|2203.3|2209.3|2199.3|2246.2|2236.2|2183.9|2173.9|0
1657735200000|2022-07-13 18:00:00|2209|2199|2197|2187|2288.6|2278.6|2195.5|2185.5|0
1657738800000|2022-07-13 19:00:00|2194.2|2184.2|2272.3|2262.3|2274.3|2264.3|2193|2183|0
1657742400000|2022-07-13 20:00:00|2272.5|2262.5|2288.7|2278.7|2288.7|2278.7|2268.1|2258.1|0
1657803600000|2022-07-14 13:00:00|2432.1|2422.1|2454.4|2444.4|2474.8|2464.8|2399.1|2389.1|0
1657807200000|2022-07-14 14:00:00|2458.7|2448.7|2446.1|2436.1|2511|2501|2421.7|2411.7|0
1657810800000|2022-07-14 15:00:00|2443.2|2433.2|2328.9|2318.9|2444.5|2434.5|2316.7|2306.7|0
1657814400000|2022-07-14 16:00:00|2328.5|2318.5|2375.6|2365.6|2403.3|2393.3|2317.9|2307.9|0
1657818000000|2022-07-14 17:00:00|2375.4|2365.4|2301|2291|2395.1|2385.1|2287.5|2277.5|0
1657821600000|2022-07-14 18:00:00|2303|2293|2226.3|2216.3|2308.1|2298.1|2203.4|2193.4|0
1657825200000|2022-07-14 19:00:00|2226.9|2216.9|2229.5|2219.5|2264.9|2254.9|2196.9|2186.9|0
1657828800000|2022-07-14 20:00:00|2228.6|2218.6|2220.9|2210.9|2234.8|2224.8|2212.6|2202.6|0
1657890000000|2022-07-15 13:00:00|2063.7|2053.7|2124.2|2114.2|2171|2161|2051.2|2041.2|0
1657893600000|2022-07-15 14:00:00|2098.1|2088.1|2083.9|2073.9|2133.5|2123.5|2047.7|2037.7|0
1657897200000|2022-07-15 15:00:00|2085.1|2075.1|2071.1|2061.1|2090.1|2080.1|2032.9|2022.9|0
1657900800000|2022-07-15 16:00:00|2072.8|2062.8|2074.7|2064.7|2098.3|2088.3|2062.1|2052.1|0
1657904400000|2022-07-15 17:00:00|2073.5|2063.5|2047.8|2037.8|2078|2068|2039|2029|0
1657908000000|2022-07-15 18:00:00|2047.5|2037.5|2047.7|2037.7|2069.6|2059.6|2032.7|2022.7|0
1657911600000|2022-07-15 19:00:00|2047.2|2037.2|2025.8|2015.8|2069.2|2059.2|2017.9|2007.9|0
1657915200000|2022-07-15 20:00:00|2021.7|2011.7|2014.8|2004.8|2029.8|2019.8|2009.2|1999.2|0
1658149200000|2022-07-18 13:00:00|1910.1|1900.1|1876.7|1866.7|1939.1|1929.1|1855.1|1845.1|0
1658152800000|2022-07-18 14:00:00|1868.9|1858.9|1899.5|1889.5|1937.3|1927.3|1858.5|1848.5|0
1658156400000|2022-07-18 15:00:00|1898.4|1888.4|1858.8|1848.8|1912.5|1902.5|1856.6|1846.6|0
1658160000000|2022-07-18 16:00:00|1858.9|1848.9|1894.4|1884.4|1894.9|1884.9|1855.5|1845.5|0
1658163600000|2022-07-18 17:00:00|1894.6|1884.6|2044.6|2032.6|2055.8|2043.8|1889.6|1879.6|0
1658167200000|2022-07-18 18:00:00|2046.7|2034.7|2101|2091|2105.8|2095.8|2017.6|2007.6|0
1658170800000|2022-07-18 19:00:00|2102.1|2092.1|2124.4|2114.4|2162.6|2152.6|2067|2057|0
1658174400000|2022-07-18 20:00:00|2120.1|2110.1|2113.9|2103.9|2128.6|2118.6|2109.3|2099.3|0
1658235600000|2022-07-19 13:00:00|1987.4|1977.4|1965.7|1955.7|2031.3|2021.3|1957.2|1947.2|0
1658239200000|2022-07-19 14:00:00|1962.9|1952.9|1892.3|1882.3|2014.2|2004.2|1890|1880|0
1658242800000|2022-07-19 15:00:00|1889|1879|1855.2|1845.2|1894|1884|1845.1|1835.1|0
1658246400000|2022-07-19 16:00:00|1855.1|1845.1|1832.2|1822.2|1884.4|1874.4|1831|1821|0
1658250000000|2022-07-19 17:00:00|1832.6|1822.6|1791.1|1781.1|1852.1|1842.1|1789.2|1779.2|0
1658253600000|2022-07-19 18:00:00|1790.7|1780.7|1793.3|1783.3|1819.2|1809.2|1767|1757|0
1658257200000|2022-07-19 19:00:00|1792.3|1782.3|1780.4|1770.4|1803.8|1793.8|1764.5|1754.5|0
1658260800000|2022-07-19 20:00:00|1777.2|1767.2|1754.1|1744.1|1784.8|1774.8|1754.1|1744.1|0
1658322000000|2022-07-20 13:00:00|1745.6|1735.6|1764|1754|1768|1758|1706.1|1696.1|0
1658325600000|2022-07-20 14:00:00|1764.9|1754.9|1586.5|1576.5|1774.3|1764.3|1586.5|1576.5|0
1658329200000|2022-07-20 15:00:00|1585.4|1575.4|1578.3|1568.3|1627.1|1617.1|1567|1557|0
1658332800000|2022-07-20 16:00:00|1579.7|1569.7|1609.9|1597.9|1661.7|1649.7|1559.6|1549.6|0
1658336400000|2022-07-20 17:00:00|1612.1|1600.1|1686.9|1674.9|1702.1|1690.1|1607.9|1595.9|0
1658340000000|2022-07-20 18:00:00|1686|1674|1617.9|1607.9|1686|1674|1608.5|1598.5|0
1658343600000|2022-07-20 19:00:00|1617.5|1607.5|1605|1595|1623.3|1613.3|1576.8|1566.8|0
1658347200000|2022-07-20 20:00:00|1605.6|1595.6|1610.2|1600.2|1614.5|1604.5|1578.4|1568.4|0
1658408400000|2022-07-21 13:00:00|1631.8|1621.8|1572.3|1562.3|1652.8|1642.8|1562|1552|0
1658412000000|2022-07-21 14:00:00|1573.5|1563.5|1591.4|1581.4|1685.1|1675.1|1539.5|1529.5|0
1658415600000|2022-07-21 15:00:00|1589.9|1579.9|1541.9|1531.9|1598.6|1588.6|1530.1|1520.1|0
1658419200000|2022-07-21 16:00:00|1543.5|1533.5|1474.6|1464.6|1545.2|1535.2|1462.8|1452.8|0
1658422800000|2022-07-21 17:00:00|1474.5|1464.5|1499.4|1489.4|1526.7|1516.7|1464.4|1454.4|0
1658426400000|2022-07-21 18:00:00|1498.3|1488.3|1475.7|1465.7|1504.3|1494.3|1466|1456|0
1658430000000|2022-07-21 19:00:00|1475.3|1465.3|1440.9|1430.9|1482.6|1472.6|1439.4|1429.4|0
1658433600000|2022-07-21 20:00:00|1440.1|1430.1|1503.1|1493.1|1507.3|1497.3|1430|1420|0
1658494800000|2022-07-22 13:00:00|1491.7|1481.7|1493.9|1483.9|1505.4|1495.4|1393.7|1383.7|0
1658498400000|2022-07-22 14:00:00|1492.6|1482.6|1486.8|1476.8|1522.1|1512.1|1463|1453|0
1658502000000|2022-07-22 15:00:00|1488.4|1478.4|1593.2|1583.2|1629.5|1619.5|1483.7|1473.7|0
1658505600000|2022-07-22 16:00:00|1593.9|1583.9|1629.1|1619.1|1644|1634|1582.9|1572.9|0
1658509200000|2022-07-22 17:00:00|1628.8|1618.8|1661.2|1651.2|1692.5|1682.5|1628.8|1618.8|0
1658512800000|2022-07-22 18:00:00|1662.6|1652.6|1668.1|1656.1|1705.5|1695.5|1659.6|1649.6|0
1658516400000|2022-07-22 19:00:00|1667.6|1655.6|1633.3|1623.3|1684.5|1674.5|1626.9|1616.9|0
1658520000000|2022-07-22 20:00:00|1631.2|1621.2|1632|1622|1644.7|1634.7|1630.2|1620.2|0
1658754000000|2022-07-25 13:00:00|1642.6|1632.6|1666.4|1656.4|1692.6|1682.6|1628.4|1618.4|0
1658757600000|2022-07-25 14:00:00|1667.7|1657.7|1690.6|1680.6|1748.2|1738.2|1652|1642|0
1658761200000|2022-07-25 15:00:00|1692.9|1682.9|1672.7|1662.7|1738.4|1728.4|1658.4|1648.4|0
1658764800000|2022-07-25 16:00:00|1673.3|1663.3|1665.9|1655.9|1710.6|1700.6|1641.6|1631.6|0
1658768400000|2022-07-25 17:00:00|1666.3|1656.3|1718.6|1708.6|1718.8|1708.8|1652.7|1642.7|0
1658772000000|2022-07-25 18:00:00|1719.6|1709.6|1749.2|1739.2|1752.5|1742.5|1711.5|1701.5|0
1658775600000|2022-07-25 19:00:00|1748.4|1738.4|1690.1|1680.1|1769.9|1759.9|1684.9|1674.9|0
1658779200000|2022-07-25 20:00:00|1680.6|1670.6|1675.9|1665.9|1682.7|1672.7|1667.7|1657.7|0
1658840400000|2022-07-26 13:00:00|1805.9|1795.9|1799.8|1789.8|1835.8|1825.8|1783|1773|0
1658844000000|2022-07-26 14:00:00|1798.8|1788.8|1838.3|1828.3|1870.9|1860.9|1778.1|1768.1|0
1658847600000|2022-07-26 15:00:00|1838.7|1828.7|1917|1907|1920.6|1910.6|1831.7|1821.7|0
1658851200000|2022-07-26 16:00:00|1916.7|1906.7|1891.8|1881.8|1923.4|1913.4|1880.7|1870.7|0
1658854800000|2022-07-26 17:00:00|1891.9|1881.9|1910.1|1900.1|1910.8|1900.8|1868.7|1858.7|0
1658858400000|2022-07-26 18:00:00|1909.3|1899.3|1923.1|1913.1|1941.3|1931.3|1870|1860|0
1658862000000|2022-07-26 19:00:00|1923.3|1913.3|1917.7|1907.7|1951.3|1941.3|1897.8|1887.8|0
1658865600000|2022-07-26 20:00:00|1919.8|1909.8|1876.8|1866.8|1954.4|1944.4|1851|1841|0
1658926800000|2022-07-27 13:00:00|1741.6|1731.6|1655|1645|1744|1734|1644|1634|0
1658930400000|2022-07-27 14:00:00|1654.1|1644.1|1618.4|1608.4|1666.8|1656.8|1610.7|1600.7|0
1658934000000|2022-07-27 15:00:00|1617.3|1607.3|1606.8|1596.8|1636.2|1626.2|1597.9|1587.9|0
1658937600000|2022-07-27 16:00:00|1606.7|1596.7|1615.9|1605.9|1618.1|1608.1|1574.9|1564.9|0
1658941200000|2022-07-27 17:00:00|1616.5|1606.5|1608.4|1598.4|1627.2|1617.2|1596.6|1586.6|0
1658944800000|2022-07-27 18:00:00|1608.2|1598.2|1476.6|1466.6|1637.3|1627.3|1450.5|1440.5|0
1658948400000|2022-07-27 19:00:00|1478.2|1468.2|1445.2|1435.2|1489.9|1479.9|1381.9|1371.9|0
1658952000000|2022-07-27 20:00:00|1444.4|1434.4|1489.6|1479.6|1517|1507|1444.4|1434.4|0
1659013200000|2022-07-28 13:00:00|1439.5|1429.5|1564.9|1554.9|1595.1|1585.1|1428.8|1418.8|0
1659016800000|2022-07-28 14:00:00|1565.9|1555.9|1483.6|1473.6|1597.6|1587.6|1482.6|1472.6|0
1659020400000|2022-07-28 15:00:00|1482.5|1472.5|1405.7|1395.7|1485.4|1475.4|1380.1|1370.1|0
1659024000000|2022-07-28 16:00:00|1404.6|1394.6|1423.5|1413.5|1430.9|1420.9|1393|1383|0
1659027600000|2022-07-28 17:00:00|1423.8|1413.8|1345.4|1335.4|1440.6|1430.6|1339.1|1329.1|0
1659031200000|2022-07-28 18:00:00|1346.5|1336.5|1339.1|1329.1|1377.6|1367.6|1336|1326|0
1659034800000|2022-07-28 19:00:00|1337.5|1327.5|1345|1333|1363.7|1353.7|1316.4|1306.4|0
1659038400000|2022-07-28 20:00:00|1343.1|1331.1|1284.2|1274.2|1346.2|1334.2|1257.1|1245.1|0
1659099600000|2022-07-29 13:00:00|1301.1|1291.1|1221.4|1211.4|1322.4|1312.4|1205.2|1195.2|0
1659103200000|2022-07-29 14:00:00|1219.1|1209.1|1221.2|1211.2|1234|1224|1165.4|1155.4|0
1659106800000|2022-07-29 15:00:00|1223|1213|1224.6|1214.6|1284.2|1274.2|1217.2|1207.2|0
1659110400000|2022-07-29 16:00:00|1223.9|1213.9|1190.2|1180.2|1241.9|1231.9|1185.2|1175.2|0
1659114000000|2022-07-29 17:00:00|1190.9|1180.9|1167.1|1157.1|1203.7|1193.7|1155.8|1145.8|0
1659117600000|2022-07-29 18:00:00|1165.8|1155.8|1139.4|1129.4|1174.8|1164.8|1129.7|1119.7|0
1659121200000|2022-07-29 19:00:00|1139.2|1129.2|1129.9|1119.9|1142.5|1132.5|1102.3|1092.3|0
1659124800000|2022-07-29 20:00:00|1131|1121|1131.4|1121.4|1135.2|1125.2|1121.9|1111.9|0
1659358800000|2022-08-01 13:00:00|1207.2|1197.2|1119.7|1109.7|1207.2|1197.2|1093.8|1083.8|0
1659362400000|2022-08-01 14:00:00|1127.5|1117.5|1035.4|1025.4|1133.2|1123.2|1020.1|1010.1|0
1659366000000|2022-08-01 15:00:00|1032.8|1022.8|1043|1033|1080.7|1070.7|1025.1|1015.1|0
1659369600000|2022-08-01 16:00:00|1042.5|1032.5|1096.4|1086.4|1110.4|1100.4|1037.8|1027.8|0
1659373200000|2022-08-01 17:00:00|1098.1|1088.1|1159.4|1149.4|1189.1|1179.1|1096.6|1086.6|0
1659376800000|2022-08-01 18:00:00|1160.8|1150.8|1122.6|1112.6|1179.8|1169.8|1114.7|1104.7|0
1659380400000|2022-08-01 19:00:00|1122.2|1112.2|1144.1|1134.1|1160.9|1150.9|1113.1|1103.1|0
1659384000000|2022-08-01 20:00:00|1142.4|1132.4|1131.4|1121.4|1147.5|1137.5|1127.5|1117.5|0
1659445200000|2022-08-02 13:00:00|1189.2|1179.2|1184.8|1174.8|1219.6|1209.6|1147.3|1137.3|0
1659448800000|2022-08-02 14:00:00|1185.1|1175.1|1137.3|1127.3|1259.1|1249.1|1112.1|1102.1|0
1659452400000|2022-08-02 15:00:00|1135.6|1125.6|1127.6|1117.6|1175.2|1165.2|1115.9|1105.9|0
1659456000000|2022-08-02 16:00:00|1125.3|1115.3|1039.6|1029.6|1132.2|1122.2|1022.2|1012.2|0
1659459600000|2022-08-02 17:00:00|1040.2|1030.2|1162.2|1152.2|1186|1176|1038.4|1028.4|0
1659463200000|2022-08-02 18:00:00|1163|1153|1140.7|1130.7|1176.3|1166.3|1107.1|1097.1|0
1659466800000|2022-08-02 19:00:00|1141.4|1131.4|1169.9|1159.9|1172|1162|1123.6|1113.6|0
1659470400000|2022-08-02 20:00:00|1167.8|1157.8|1182|1172|1199.5|1189.5|1163.8|1153.8|0
1659531600000|2022-08-03 13:00:00|1069.7|1059.7|1010.2|1000.2|1073.7|1063.7|1003.1|993.1|0
1659535200000|2022-08-03 14:00:00|1011.2|1001.2|990.7|980.7|1055|1045|967.6|957.6|0
1659538800000|2022-08-03 15:00:00|989.6|979.6|929.3|919.3|997.9|987.9|928.5|918.5|0
1659542400000|2022-08-03 16:00:00|929.5|919.5|902.9|892.9|954.6|944.6|888.5|878.5|0
1659546000000|2022-08-03 17:00:00|902.1|892.1|894.4|884.4|909.9|899.9|886.9|876.9|0
1659549600000|2022-08-03 18:00:00|893.6|883.6|885.2|875.2|904.2|894.2|873.7|863.7|0
1659553200000|2022-08-03 19:00:00|885.3|875.3|891.9|881.9|896.8|886.8|863.4|853.4|0
1659556800000|2022-08-03 20:00:00|889.8|879.8|899.9|889.9|909.2|899.2|889.8|879.8|0
1659618000000|2022-08-04 13:00:00|888|878|876.2|866.2|910.1|900.1|849|839|0
1659621600000|2022-08-04 14:00:00|875.3|865.3|907.8|897.8|960.2|950.2|856.2|846.2|0
1659625200000|2022-08-04 15:00:00|906.9|896.9|885.5|875.5|949.7|939.7|881.3|871.3|0
1659628800000|2022-08-04 16:00:00|885.7|875.7|910.6|900.6|915.5|905.5|864.1|854.1|0
1659632400000|2022-08-04 17:00:00|911.8|901.8|875.3|865.3|911.8|901.8|862|852|0
1659636000000|2022-08-04 18:00:00|875|865|862.3|852.3|894.7|884.7|856.3|846.3|0
1659639600000|2022-08-04 19:00:00|863|853|852.1|842.1|878.2|868.2|839.1|829.1|0
1659643200000|2022-08-04 20:00:00|848.1|838.1|850.6|840.6|853.7|843.7|840.4|830.4|0
1659704400000|2022-08-05 13:00:00|955.7|945.7|954.3|944.3|986.1|976.1|937.1|927.1|0
1659708000000|2022-08-05 14:00:00|954|944|915.8|905.8|964.6|954.6|859.2|849.2|0
1659711600000|2022-08-05 15:00:00|915.9|905.9|992.8|982.8|1023.1|1013.1|915.2|905.2|0
1659715200000|2022-08-05 16:00:00|994.4|984.4|934.5|924.5|995.2|985.2|933.1|923.1|0
1659718800000|2022-08-05 17:00:00|934.1|924.1|939.8|929.8|951.3|941.3|902.9|892.9|0
1659722400000|2022-08-05 18:00:00|940|930|960.4|950.4|975.8|965.8|936.3|926.3|0
1659726000000|2022-08-05 19:00:00|960.2|950.2|912.2|902.2|966.1|956.1|905.1|895.1|0
1659729600000|2022-08-05 20:00:00|912.4|902.4|927.4|917.4|929.9|919.9|909.6|899.6|0
1659963600000|2022-08-08 13:00:00|845.8|835.8|792.7|782.7|865.6|855.6|775.6|765.6|0
1659967200000|2022-08-08 14:00:00|788.8|778.8|829.6|819.6|847.4|837.4|769.6|759.6|0
1659970800000|2022-08-08 15:00:00|830.3|820.3|882.5|872.5|924.5|914.5|807.8|797.8|0
1659974400000|2022-08-08 16:00:00|882.4|872.4|932.5|922.5|959.1|949.1|876.5|866.5|0
1659978000000|2022-08-08 17:00:00|933.1|923.1|922.1|912.1|951.7|941.7|905.7|895.7|0
1659981600000|2022-08-08 18:00:00|921.1|911.1|966.4|956.4|986.8|976.8|920.5|910.5|0
1659985200000|2022-08-08 19:00:00|966.2|956.2|938.1|928.1|977.1|967.1|934.3|924.3|0
1659988800000|2022-08-08 20:00:00|936.5|926.5|927.3|917.3|940.7|930.7|925.4|915.4|0
1660050000000|2022-08-09 13:00:00|1053.8|1043.8|1085.5|1075.5|1090.7|1080.7|1014.2|1004.2|0
1660053600000|2022-08-09 14:00:00|1088.2|1078.2|1062.5|1052.5|1109.3|1099.3|1034.3|1024.3|0
1660057200000|2022-08-09 15:00:00|1062.3|1052.3|1074.2|1064.2|1098.3|1088.3|1030.1|1020.1|0
1660060800000|2022-08-09 16:00:00|1074.4|1064.4|1099.3|1089.3|1116|1106|1068.1|1058.1|0
1660064400000|2022-08-09 17:00:00|1098.9|1088.9|1066.5|1056.5|1107.6|1097.6|1060.2|1050.2|0
1660068000000|2022-08-09 18:00:00|1065.8|1055.8|1060.3|1050.3|1094.7|1084.7|1046.4|1036.4|0
1660071600000|2022-08-09 19:00:00|1061|1051|1059|1049|1068.4|1058.4|1037.7|1027.7|0
1660075200000|2022-08-09 20:00:00|1056.4|1046.4|1044.7|1034.7|1056.4|1046.4|1041.6|1031.6|0
1660136400000|2022-08-10 13:00:00|836.9|826.9|828.9|818.9|866|856|808.4|798.4|0
1660140000000|2022-08-10 14:00:00|829.1|819.1|820|810|889.3|879.3|812.9|802.9|0
1660143600000|2022-08-10 15:00:00|817.1|807.1|773.1|763.1|817.4|807.4|771.6|761.6|0
1660147200000|2022-08-10 16:00:00|774|764|801.3|791.3|819.8|809.8|767.3|757.3|0
1660150800000|2022-08-10 17:00:00|801|791|779.3|769.3|816.6|806.6|767.3|757.3|0
1660154400000|2022-08-10 18:00:00|778.6|768.6|799.4|789.4|801.5|791.5|769.7|759.7|0
1660158000000|2022-08-10 19:00:00|801.2|791.2|762.3|752.3|804.9|794.9|751.5|741.5|0
1660161600000|2022-08-10 20:00:00|760.6|750.6|769.7|759.7|772|762|758|748|0
1660222800000|2022-08-11 13:00:00|719|709|693.4|683.4|719|709|681.5|671.5|0
1660226400000|2022-08-11 14:00:00|693.2|683.2|695|685|708.1|698.1|638.6|628.6|0
1660230000000|2022-08-11 15:00:00|693.8|683.8|762.8|752.8|783.3|773.3|691|681|0
1660233600000|2022-08-11 16:00:00|762.2|752.2|740|730|775|765|733.6|723.6|0
1660237200000|2022-08-11 17:00:00|739.2|729.2|766.7|756.7|771.7|761.7|726|716|0
1660240800000|2022-08-11 18:00:00|767.2|757.2|818.5|808.5|837.8|827.8|767.2|757.2|0
1660244400000|2022-08-11 19:00:00|819.3|809.3|816.9|806.9|841.3|831.3|807.5|797.5|0
1660248000000|2022-08-11 20:00:00|809.8|799.8|805.5|795.5|811.9|801.9|803.2|793.2|0
1660309200000|2022-08-12 13:00:00|762.3|752.3|733.5|723.5|780.6|770.6|727.1|717.1|0
1660312800000|2022-08-12 14:00:00|751.9|741.9|730|720|776.4|766.4|707.9|697.9|0
1660316400000|2022-08-12 15:00:00|728|718|700.9|690.9|733.7|723.7|678.3|668.3|0
1660320000000|2022-08-12 16:00:00|700.4|690.4|683.3|673.3|702.5|692.5|670.9|660.9|0
1660323600000|2022-08-12 17:00:00|683.2|673.2|666.9|656.9|686.9|676.9|661.7|651.7|0
1660327200000|2022-08-12 18:00:00|666.3|656.3|640.5|630.5|667.7|657.7|640.3|630.3|0
1660330800000|2022-08-12 19:00:00|641.1|631.1|622.9|612.9|645.4|635.4|619.2|609.2|0
1660334400000|2022-08-12 20:00:00|625.5|615.5|627.4|617.4|631.4|621.4|621.7|611.7|0
1660568400000|2022-08-15 13:00:00|604.5|594.5|595.2|585.2|641.7|631.7|584.9|574.9|0
1660572000000|2022-08-15 14:00:00|595.3|585.3|627.5|617.5|646.2|636.2|595.3|585.3|0
1660575600000|2022-08-15 15:00:00|629.9|619.9|564.8|554.8|641.5|631.5|560.4|550.4|0
1660579200000|2022-08-15 16:00:00|563.2|553.2|559.4|549.4|576.4|566.4|556.6|546.6|0
1660582800000|2022-08-15 17:00:00|559.5|549.5|561.5|551.5|573.1|563.1|553|543|0
1660586400000|2022-08-15 18:00:00|561.6|551.6|551|541|573.5|563.5|548|538|0
1660590000000|2022-08-15 19:00:00|550|540|548.1|538.1|554.4|544.4|534.1|524.1|0
1660593600000|2022-08-15 20:00:00|548.4|538.4|553.2|543.2|557.3|547.3|546.6|536.6|0
1660654800000|2022-08-16 13:00:00|571.7|561.7|583.3|573.3|606.7|596.7|560.8|550.8|0
1660658400000|2022-08-16 14:00:00|585.6|575.6|621|611|647.5|637.5|583.3|573.3|0
1660662000000|2022-08-16 15:00:00|622|612|544.6|534.6|623.7|613.7|540.6|530.6|0
1660665600000|2022-08-16 16:00:00|545.2|535.2|560.6|550.6|571.6|561.6|538.6|528.6|0
1660669200000|2022-08-16 17:00:00|560.1|550.1|529.1|519.1|561.6|551.6|526.9|516.9|0
1660672800000|2022-08-16 18:00:00|528.9|518.9|579.2|567.2|605.1|593.1|503.6|493.6|0
1660676400000|2022-08-16 19:00:00|583.3|571.3|552|542|598|586|533.7|523.7|0
1660680000000|2022-08-16 20:00:00|553.2|543.2|556.8|546.8|559.6|549.6|552.9|542.9|0
1660741200000|2022-08-17 13:00:00|649.4|639.4|635.2|625.2|669.9|659.9|614.3|604.3|0
1660744800000|2022-08-17 14:00:00|638.6|628.6|704.3|694.3|708.2|698.2|620.2|610.2|0
1660748400000|2022-08-17 15:00:00|704.9|694.9|712.4|702.4|722.9|712.9|668.9|658.9|0
1660752000000|2022-08-17 16:00:00|711.7|701.7|673.8|663.8|712.4|702.4|662.3|652.3|0
1660755600000|2022-08-17 17:00:00|673.6|663.6|666.2|656.2|688|678|650.1|640.1|0
1660759200000|2022-08-17 18:00:00|666.9|656.9|621.7|611.7|674.2|664.2|576|566|0
1660762800000|2022-08-17 19:00:00|622.3|612.3|658.1|648.1|672|660|600|590|0
1660766400000|2022-08-17 20:00:00|657.5|647.5|649.5|639.5|662.4|652.4|648.1|638.1|0
1660827600000|2022-08-18 13:00:00|695.5|685.5|685.3|675.3|695.5|685.5|650.6|640.6|0
1660831200000|2022-08-18 14:00:00|689.2|679.2|640.4|630.4|707.1|697.1|627.8|617.8|0
1660834800000|2022-08-18 15:00:00|638.3|628.3|608.5|598.5|655.9|645.9|594.9|584.9|0
1660838400000|2022-08-18 16:00:00|606.6|596.6|638.6|628.6|658.1|648.1|599.8|589.8|0
1660842000000|2022-08-18 17:00:00|638.2|628.2|618.5|608.5|645.8|635.8|604.8|594.8|0
1660845600000|2022-08-18 18:00:00|618.3|608.3|613.4|603.4|632.2|622.2|604.7|594.7|0
1660849200000|2022-08-18 19:00:00|613.1|603.1|622.4|612.4|633.5|623.5|591.8|581.8|0
1660852800000|2022-08-18 20:00:00|622.1|612.1|621.7|611.7|624.6|614.6|616.2|606.2|0
1660914000000|2022-08-19 13:00:00|717.9|707.9|786.4|776.4|792|782|707.6|697.6|0
1660917600000|2022-08-19 14:00:00|786.7|776.7|821.3|811.3|822.7|812.7|770.2|760.2|0
1660921200000|2022-08-19 15:00:00|821.7|811.7|819.7|809.7|836.3|826.3|795.4|785.4|0
1660924800000|2022-08-19 16:00:00|820.1|810.1|797.7|787.7|829.4|819.4|786|776|0
1660928400000|2022-08-19 17:00:00|797.1|787.1|814.8|804.8|849.7|839.7|787|777|0
1660932000000|2022-08-19 18:00:00|815.4|805.4|833.7|823.7|838.9|828.9|812.6|802.6|0
1660935600000|2022-08-19 19:00:00|833.6|823.6|818.6|808.6|848.1|838.1|801.5|791.5|0
1660939200000|2022-08-19 20:00:00|819|809|824|814|826.8|816.8|819|809|0
1661173200000|2022-08-22 13:00:00|1011.9|1001.9|1018.8|1008.8|1041|1031|982|972|0
1661176800000|2022-08-22 14:00:00|1022.4|1012.4|1088.9|1078.9|1089|1079|1016.7|1006.7|0
1661180400000|2022-08-22 15:00:00|1088.8|1078.8|1047.7|1037.7|1095.4|1085.4|1041.3|1031.3|0
1661184000000|2022-08-22 16:00:00|1048.4|1038.4|1060.3|1050.3|1075.5|1065.5|1039.4|1029.4|0
1661187600000|2022-08-22 17:00:00|1060|1050|1111.5|1101.5|1114|1104|1058.2|1048.2|0
1661191200000|2022-08-22 18:00:00|1111.1|1101.1|1131.1|1121.1|1143.9|1133.9|1100.8|1090.8|0
1661194800000|2022-08-22 19:00:00|1131.6|1121.6|1117.7|1107.7|1155.1|1145.1|1108.4|1098.4|0
1661198400000|2022-08-22 20:00:00|1119.5|1109.5|1109.6|1099.6|1123.4|1113.4|1107.4|1097.4|0
1661259600000|2022-08-23 13:00:00|1098.9|1088.9|1086.6|1076.6|1161.6|1151.6|1056.3|1046.3|0
1661263200000|2022-08-23 14:00:00|1085.5|1075.5|1131.6|1121.6|1133.1|1123.1|1023.1|1013.1|0
1661266800000|2022-08-23 15:00:00|1131.7|1121.7|1111.6|1101.6|1152.2|1142.2|1089.5|1079.5|0
1661270400000|2022-08-23 16:00:00|1111|1101|1099.2|1089.2|1146|1136|1094.4|1084.4|0
1661274000000|2022-08-23 17:00:00|1098.3|1088.3|1111.5|1101.5|1128.1|1118.1|1073.9|1063.9|0
1661277600000|2022-08-23 18:00:00|1111.8|1101.8|1099.8|1089.8|1120.7|1110.7|1080.8|1070.8|0
1661281200000|2022-08-23 19:00:00|1100.8|1090.8|1134|1124|1145.1|1135.1|1083.5|1073.5|0
1661284800000|2022-08-23 20:00:00|1132.4|1122.4|1133.4|1123.4|1139.5|1129.5|1122.8|1112.8|0
1661346000000|2022-08-24 13:00:00|1170.3|1160.3|1123.1|1113.1|1170.3|1160.3|1116.3|1106.3|0
1661349600000|2022-08-24 14:00:00|1122.6|1112.6|1094.9|1084.9|1148.1|1138.1|1073.1|1063.1|0
1661353200000|2022-08-24 15:00:00|1094.8|1084.8|1041.1|1031.1|1102.3|1092.3|1029.2|1019.2|0
1661356800000|2022-08-24 16:00:00|1040.5|1030.5|1081.5|1071.5|1091|1081|1018.7|1008.7|0
1661360400000|2022-08-24 17:00:00|1081.9|1071.9|1087.6|1077.6|1113.4|1103.4|1065.6|1055.6|0
1661364000000|2022-08-24 18:00:00|1087.4|1077.4|1084.9|1074.9|1108.9|1098.9|1074|1064|0
1661367600000|2022-08-24 19:00:00|1085.4|1075.4|1091|1081|1097.9|1087.9|1056.5|1046.5|0
1661371200000|2022-08-24 20:00:00|1090.9|1080.9|1075.6|1065.6|1095.4|1085.4|1072.6|1062.6|0
1661432400000|2022-08-25 13:00:00|1051.2|1041.2|990.6|980.6|1064.4|1054.4|986.1|976.1|0
1661436000000|2022-08-25 14:00:00|986.2|976.2|955.9|945.9|991.8|981.8|920|910|0
1661439600000|2022-08-25 15:00:00|955.4|945.4|984.4|974.4|1024.8|1014.8|955.2|945.2|0
1661443200000|2022-08-25 16:00:00|984.6|974.6|1000.4|990.4|1027.9|1017.9|977.4|967.4|0
1661446800000|2022-08-25 17:00:00|999.9|989.9|952.3|942.3|1005.4|995.4|941.1|931.1|0
1661450400000|2022-08-25 18:00:00|951.4|941.4|965.3|955.3|985.9|975.9|944.9|934.9|0
1661454000000|2022-08-25 19:00:00|964.6|954.6|884.4|874.4|975.1|965.1|880|870|0
1661457600000|2022-08-25 20:00:00|881|871|900.5|890.5|900.5|890.5|880.1|870.1|0
1661518800000|2022-08-26 13:00:00|890|880|902|892|945.6|935.6|880.3|870.3|0
1661522400000|2022-08-26 14:00:00|902.2|892.2|1132.7|1118.7|1149.7|1135.7|851|837|0
1661526000000|2022-08-26 15:00:00|1132|1118|1206|1192|1239|1225|1126.9|1112.9|0
1661529600000|2022-08-26 16:00:00|1206.6|1192.6|1213.8|1199.8|1256.2|1242.2|1204.6|1190.6|0
1661533200000|2022-08-26 17:00:00|1216.1|1202.1|1270.3|1256.3|1279.5|1265.5|1200.1|1186.1|0
1661536800000|2022-08-26 18:00:00|1271.3|1257.3|1308.7|1298.7|1312.6|1302.6|1263.6|1249.6|0
1661540400000|2022-08-26 19:00:00|1309|1299|1391.2|1381.2|1395.2|1385.2|1289.7|1279.7|0
1661544000000|2022-08-26 20:00:00|1391.7|1381.7|1401.7|1391.7|1414.8|1404.8|1391.1|1381.1|0
1661778000000|2022-08-29 13:00:00|1448.3|1438.3|1473.7|1463.7|1476.4|1466.4|1410.7|1400.7|0
1661781600000|2022-08-29 14:00:00|1479.7|1469.7|1545.8|1535.8|1552.5|1542.5|1408.7|1398.7|0
1661785200000|2022-08-29 15:00:00|1549.4|1539.4|1501.2|1491.2|1561.8|1551.8|1490.3|1480.3|0
1661788800000|2022-08-29 16:00:00|1499|1489|1450.9|1440.9|1510.1|1500.1|1428.4|1418.4|0
1661792400000|2022-08-29 17:00:00|1449.6|1439.6|1436.9|1426.9|1473|1463|1407.5|1397.5|0
1661796000000|2022-08-29 18:00:00|1436.6|1426.6|1457.3|1447.3|1488.3|1478.3|1436.4|1426.4|0
1661799600000|2022-08-29 19:00:00|1456.6|1446.6|1519.3|1509.3|1522.3|1512.3|1419.1|1409.1|0
1661803200000|2022-08-29 20:00:00|1513.3|1503.3|1519.9|1509.9|1523|1513|1510.8|1500.8|0
1661864400000|2022-08-30 13:00:00|1453.6|1443.6|1539.8|1527.8|1539.8|1527.8|1436.3|1426.3|0
1661868000000|2022-08-30 14:00:00|1533.1|1521.1|1667|1655|1737.5|1725.5|1516.2|1504.2|0
1661871600000|2022-08-30 15:00:00|1664.8|1652.8|1663.7|1651.7|1702.1|1690.1|1630.8|1618.8|0
1661875200000|2022-08-30 16:00:00|1665|1653|1693.5|1681.5|1716.5|1704.5|1614.6|1602.6|0
1661878800000|2022-08-30 17:00:00|1694.8|1682.8|1709|1697|1759.7|1747.7|1679.7|1667.7|0
1661882400000|2022-08-30 18:00:00|1710|1698|1704.1|1692.1|1726.1|1714.1|1685.1|1673.1|0
1661886000000|2022-08-30 19:00:00|1704.9|1692.9|1652.6|1642.6|1707|1695|1625|1613|0
1661889600000|2022-08-30 20:00:00|1653.1|1643.1|1637.1|1627.1|1655.4|1645.4|1627.8|1617.8|0
1661950800000|2022-08-31 13:00:00|1595.2|1585.2|1548.9|1538.9|1613|1603|1497.2|1487.2|0
1661954400000|2022-08-31 14:00:00|1552.3|1542.3|1647.4|1637.4|1653.8|1643.8|1542.3|1532.3|0
1661958000000|2022-08-31 15:00:00|1646|1636|1617.4|1607.4|1704.4|1694.4|1604.5|1594.5|0
1661961600000|2022-08-31 16:00:00|1616.4|1606.4|1661|1651|1673.1|1663.1|1607.3|1597.3|0
1661965200000|2022-08-31 17:00:00|1662.8|1652.8|1692.7|1682.7|1720.3|1710.3|1637.2|1627.2|0
1661968800000|2022-08-31 18:00:00|1691.7|1681.7|1708.6|1698.6|1729.5|1719.5|1662.7|1652.7|0
1661972400000|2022-08-31 19:00:00|1710.3|1700.3|1722|1712|1725.3|1715.3|1620.3|1610.3|0
1661976000000|2022-08-31 20:00:00|1723.6|1713.6|1702.9|1692.9|1725|1715|1697.8|1687.8|0
1662037200000|2022-09-01 13:00:00|1854.7|1844.7|1823.8|1813.8|1854.7|1844.7|1782.4|1772.4|0
1662040800000|2022-09-01 14:00:00|1818.6|1808.6|1952|1942|1952|1942|1807|1797|0
1662044400000|2022-09-01 15:00:00|1953.2|1943.2|1962.9|1952.9|1979.3|1969.3|1907.2|1897.2|0
1662048000000|2022-09-01 16:00:00|1962.6|1952.6|1966.9|1956.9|1986.3|1976.3|1922.5|1912.5|0
1662051600000|2022-09-01 17:00:00|1967.4|1957.4|1921.3|1911.3|1973.8|1963.8|1880.2|1870.2|0
1662055200000|2022-09-01 18:00:00|1917.3|1907.3|1814.8|1804.8|1932.2|1922.2|1787.2|1777.2|0
1662058800000|2022-09-01 19:00:00|1815|1805|1720.2|1710.2|1823|1813|1708.2|1698.2|0
1662062400000|2022-09-01 20:00:00|1721.7|1711.7|1746.4|1736.4|1747.7|1737.7|1717.3|1707.3|0
1662123600000|2022-09-02 13:00:00|1685.8|1675.8|1695.9|1685.9|1712.5|1702.5|1644.9|1634.9|0
1662127200000|2022-09-02 14:00:00|1694.4|1684.4|1608.8|1598.8|1731.5|1721.5|1545.2|1535.2|0
1662130800000|2022-09-02 15:00:00|1605.1|1595.1|1588.7|1578.7|1623.8|1613.8|1571.8|1561.8|0
1662134400000|2022-09-02 16:00:00|1586.2|1576.2|1770.4|1756.4|1808|1794|1581.5|1571.5|0
1662138000000|2022-09-02 17:00:00|1776.1|1762.1|1920.8|1906.8|1921.5|1907.5|1776.1|1762.1|0
1662141600000|2022-09-02 18:00:00|1921.5|1907.5|1900.3|1888.3|1925|1911|1852.2|1840.2|0
1662145200000|2022-09-02 19:00:00|1905|1893|1896.7|1882.7|1966.4|1952.4|1848.7|1836.7|0
1662148800000|2022-09-02 20:00:00|1897.6|1883.6|1883.4|1873.4|1900.9|1886.9|1870.6|1856.7|0
1662469200000|2022-09-06 13:00:00|1900.4|1890.4|1960.2|1950.2|1984.3|1974.3|1872.5|1862.5|0
1662472800000|2022-09-06 14:00:00|1960.6|1950.6|1900.1|1890.1|2073.6|2063.6|1883.4|1873.4|0
1662476400000|2022-09-06 15:00:00|1901.9|1891.9|1883.6|1873.6|1945.9|1935.9|1861.9|1851.9|0
1662480000000|2022-09-06 16:00:00|1884.3|1874.3|1947|1937|1991.4|1981.4|1866.1|1856.1|0
1662483600000|2022-09-06 17:00:00|1948.7|1938.7|1995.2|1985.2|2040.8|2030.8|1944|1934|0
1662487200000|2022-09-06 18:00:00|1998.2|1988.2|1991.1|1981.1|2003.9|1993.9|1944|1934|0
1662490800000|2022-09-06 19:00:00|1984.2|1974.2|1982.2|1972.2|2014.1|2004.1|1939.7|1929.7|0
1662494400000|2022-09-06 20:00:00|1984.7|1974.7|1994.4|1984.4|2001.4|1991.4|1983.2|1973.2|0
1662555600000|2022-09-07 13:00:00|1924.9|1914.9|1925.9|1915.9|1933|1923|1878.2|1868.2|0
1662559200000|2022-09-07 14:00:00|1926.3|1916.3|1927.7|1917.7|1972.8|1962.8|1896.1|1886.1|0
1662562800000|2022-09-07 15:00:00|1928.9|1918.9|1860.8|1850.8|1943.6|1933.6|1843.7|1833.7|0
1662566400000|2022-09-07 16:00:00|1860.3|1850.3|1847.6|1837.6|1903.3|1893.3|1832.4|1822.4|0
1662570000000|2022-09-07 17:00:00|1845.8|1835.8|1796.5|1786.5|1856.1|1846.1|1789.3|1779.3|0
1662573600000|2022-09-07 18:00:00|1794.8|1784.8|1732.6|1722.6|1798.8|1788.8|1725.6|1715.6|0
1662577200000|2022-09-07 19:00:00|1733.3|1723.3|1743.2|1733.2|1747.4|1737.4|1700.1|1690.1|0
1662580800000|2022-09-07 20:00:00|1741.6|1731.6|1752.1|1742.1|1756.6|1746.6|1741.6|1731.6|0
1662642000000|2022-09-08 13:00:00|1881.3|1871.3|1765.1|1755.1|1886|1876|1735.7|1725.7|0
1662645600000|2022-09-08 14:00:00|1758.1|1748.1|1664.1|1654.1|1823.8|1813.8|1664.1|1654.1|0
1662649200000|2022-09-08 15:00:00|1660.2|1650.2|1688.8|1678.8|1697.3|1687.3|1625.9|1615.9|0
1662652800000|2022-09-08 16:00:00|1688.5|1678.5|1775.5|1765.5|1868.8|1854.8|1682.5|1672.5|0
1662656400000|2022-09-08 17:00:00|1775.8|1765.8|1744.8|1734.8|1809|1798|1703|1693|0
1662660000000|2022-09-08 18:00:00|1745.3|1735.3|1747.8|1737.8|1764.8|1754.8|1704.5|1694.5|0
1662663600000|2022-09-08 19:00:00|1748.8|1738.8|1681|1671|1774.5|1764.5|1679.9|1669.9|0
1662667200000|2022-09-08 20:00:00|1680.4|1670.4|1665.5|1655.5|1680.4|1670.4|1658.2|1648.2|0
1662728400000|2022-09-09 13:00:00|1533.2|1523.2|1501.8|1491.8|1575.6|1565.6|1501.8|1491.8|0
1662732000000|2022-09-09 14:00:00|1497.8|1487.8|1445.5|1435.5|1517.4|1507.4|1436.2|1426.2|0
1662735600000|2022-09-09 15:00:00|1444.5|1434.5|1447|1437|1482.7|1472.7|1426.1|1416.1|0
1662739200000|2022-09-09 16:00:00|1446.3|1436.3|1430.8|1420.8|1493.8|1483.8|1429.5|1419.5|0
1662742800000|2022-09-09 17:00:00|1428.9|1418.9|1417.9|1407.9|1447.3|1437.3|1401.8|1391.8|0
1662746400000|2022-09-09 18:00:00|1417.8|1407.8|1427.8|1417.8|1445.4|1435.4|1405.9|1395.9|0
1662750000000|2022-09-09 19:00:00|1427.4|1417.4|1416.1|1406.1|1433.1|1423.1|1391.8|1381.8|0
1662753600000|2022-09-09 20:00:00|1419|1409|1415.1|1405.1|1431.4|1421.4|1414.3|1404.3|0
1662987600000|2022-09-12 13:00:00|1332.5|1322.5|1267.3|1257.3|1357.5|1347.5|1267.3|1257.3|0
1662991200000|2022-09-12 14:00:00|1266.3|1256.3|1306|1296|1309.5|1299.5|1249.6|1239.6|0
1662994800000|2022-09-12 15:00:00|1303|1293|1343.5|1333.5|1361.3|1351.3|1264.1|1254.1|0
1662998400000|2022-09-12 16:00:00|1343.3|1333.3|1291.8|1281.8|1365.3|1355.3|1288.8|1278.8|0
1663002000000|2022-09-12 17:00:00|1291|1281|1266.8|1256.8|1317.5|1307.5|1261.3|1251.3|0
1663005600000|2022-09-12 18:00:00|1267.3|1257.3|1293.3|1283.3|1324.5|1314.5|1264.3|1254.3|0
1663009200000|2022-09-12 19:00:00|1296.3|1286.3|1264.1|1254.1|1303.8|1293.8|1264.1|1254.1|0
1663012800000|2022-09-12 20:00:00|1263.3|1253.3|1242.3|1232.3|1264.3|1254.3|1240.8|1230.8|0
1663074000000|2022-09-13 13:00:00|1625.6|1615.6|1700.9|1690.9|1700.9|1690.9|1625.6|1615.6|0
1663077600000|2022-09-13 14:00:00|1703.9|1693.9|1779.9|1769.9|1796.8|1786.8|1680|1670|0
1663081200000|2022-09-13 15:00:00|1783|1773|1812.4|1802.4|1826.1|1816.1|1771.5|1761.5|0
1663084800000|2022-09-13 16:00:00|1816.3|1806.3|1795.6|1785.6|1824|1814|1769.5|1759.5|0
1663088400000|2022-09-13 17:00:00|1797.5|1787.5|1798.8|1788.8|1810.3|1800.3|1753.5|1743.5|0
1663092000000|2022-09-13 18:00:00|1797.5|1787.5|1872|1862|1883.8|1873.8|1792.5|1782.5|0
1663095600000|2022-09-13 19:00:00|1875.3|1865.3|1968.1|1958.1|2005.5|1995.5|1868.9|1858.9|0
1663099200000|2022-09-13 20:00:00|1966|1956|1966.8|1956.8|1967.3|1957.3|1951.3|1941.3|0
1663160400000|2022-09-14 13:00:00|1983.1|1973.1|1898.3|1888.3|1988.5|1978.5|1876.1|1866.1|0
1663164000000|2022-09-14 14:00:00|1894.1|1884.1|1873.1|1863.1|1995|1985|1862.8|1852.8|0
1663167600000|2022-09-14 15:00:00|1872.1|1862.1|1879.3|1869.3|1904|1894|1839|1829|0
1663171200000|2022-09-14 16:00:00|1877.3|1867.3|1862.3|1852.3|1909|1899|1843.8|1833.8|0
1663174800000|2022-09-14 17:00:00|1860.8|1850.8|1940.3|1930.3|1950.5|1940.5|1842.6|1832.6|0
1663178400000|2022-09-14 18:00:00|1941.4|1931.4|1951|1941|1970.3|1960.3|1911.3|1901.3|0
1663182000000|2022-09-14 19:00:00|1951.4|1941.4|1871|1861|1994|1984|1860.1|1850.1|0
1663185600000|2022-09-14 20:00:00|1875|1865|1865.5|1855.5|1875|1865|1855.6|1845.6|0
1663246800000|2022-09-15 13:00:00|1946.5|1936.5|1885.4|1875.4|1975.9|1965.9|1870.4|1860.4|0
1663250400000|2022-09-15 14:00:00|1882.5|1872.5|2076.4|2066.4|2077.5|2067.5|1857.3|1847.3|0
1663254000000|2022-09-15 15:00:00|2077.3|2067.3|2065|2055|2100.4|2090.4|2018.3|2008.3|0
1663257600000|2022-09-15 16:00:00|2066.3|2056.3|2019.3|2009.3|2090.1|2080.1|2018.1|2008.1|0
1663261200000|2022-09-15 17:00:00|2017.9|2007.9|1989|1979|2017.9|2007.9|1930.5|1920.5|0
1663264800000|2022-09-15 18:00:00|1989.3|1979.3|2059.3|2046.3|2069.1|2056.5|1989|1979|0
1663268400000|2022-09-15 19:00:00|2058.8|2045.8|2076.8|2063.8|2143.5|2130.5|2052.8|2039.8|0
1663272000000|2022-09-15 20:00:00|2074|2061|2062.8|2052.8|2074|2061|2045.1|2033|0
1663592400000|2022-09-19 13:00:00|2199.1|2189.1|2164.3|2154.3|2208.6|2198.6|2149.6|2139.6|0
1663596000000|2022-09-19 14:00:00|2162.3|2152.3|2133|2123|2201.3|2191.3|2108.5|2098.5|0
1663599600000|2022-09-19 15:00:00|2131|2121|2194.2|2184.2|2201.4|2191.4|2105.8|2095.8|0
1663603200000|2022-09-19 16:00:00|2195.3|2185.3|2132.3|2122.3|2217.8|2207.8|2124.4|2114.4|0
1663606800000|2022-09-19 17:00:00|2132.1|2122.1|2154.5|2144.5|2168.3|2158.3|2128.3|2118.3|0
1663610400000|2022-09-19 18:00:00|2153.3|2143.3|2130.9|2120.9|2172.6|2162.6|2128|2118|0
1663614000000|2022-09-19 19:00:00|2129.8|2119.8|2053.1|2043.1|2129.8|2119.8|2049.9|2039.9|0
1663617600000|2022-09-19 20:00:00|2053|2043|2043.1|2033.1|2058.8|2048.8|2018.5|2008.5|0
1663678800000|2022-09-20 13:00:00|2143.6|2133.6|2157.2|2147.2|2186.6|2176.6|2142.3|2132.3|0
1663682400000|2022-09-20 14:00:00|2161.9|2151.9|2127.2|2117.2|2183.6|2173.6|2119.7|2109.7|0
1663686000000|2022-09-20 15:00:00|2125.7|2115.7|2069.1|2059.1|2138.2|2128.2|2066.9|2056.9|0
1663689600000|2022-09-20 16:00:00|2067.1|2057.1|2126.1|2116.1|2138.9|2128.9|2061.8|2051.8|0
1663693200000|2022-09-20 17:00:00|2129.5|2119.5|2232.9|2222.9|2239.2|2229.2|2123.2|2113.2|0
1663696800000|2022-09-20 18:00:00|2235.4|2225.4|2171.6|2161.6|2235.4|2225.4|2163.6|2153.6|0
1663700400000|2022-09-20 19:00:00|2173.1|2163.1|2148.7|2138.7|2182.6|2172.6|2114.5|2104.5|0
1663704000000|2022-09-20 20:00:00|2147.6|2137.6|2129.8|2119.8|2147.6|2137.6|2123.2|2113.2|0
1663765200000|2022-09-21 13:00:00|2137.6|2127.6|2108.4|2098.4|2138.5|2128.5|2086|2076|0
1663768800000|2022-09-21 14:00:00|2108.2|2098.2|2121.9|2111.9|2134.2|2124.2|2083.8|2073.8|0
1663772400000|2022-09-21 15:00:00|2121|2111|2110.7|2100.7|2136.8|2126.8|2102.5|2092.5|0
1663776000000|2022-09-21 16:00:00|2111.6|2101.6|2099.4|2089.4|2119.5|2109.5|2074.4|2064.4|0
1663779600000|2022-09-21 17:00:00|2099.2|2089.2|2058.9|2042.9|2113.2|2103.2|2051.3|2035.3|0
1663783200000|2022-09-21 18:00:00|2050.1|2034.1|2020.2|2002.2|2293.3|2275.3|1962.5|1944.5|0
1663786800000|2022-09-21 19:00:00|2010.3|1992.3|2349.8|2335.8|2352|2338|1997.8|1979.8|0
1663790400000|2022-09-21 20:00:00|2352.5|2338.5|2358.9|2348.9|2370|2357.7|2350.4|2336.9|0
1663851600000|2022-09-22 13:00:00|2394.7|2384.7|2454.7|2444.7|2474.9|2464.9|2374.7|2364.7|0
1663855200000|2022-09-22 14:00:00|2457.2|2447.2|2499.4|2489.4|2506.4|2496.4|2413.1|2403.1|0
1663858800000|2022-09-22 15:00:00|2500.9|2490.9|2480.2|2470.2|2531.3|2521.3|2457.5|2447.5|0
1663862400000|2022-09-22 16:00:00|2481.6|2471.6|2467.6|2457.6|2501.8|2491.8|2438.9|2428.9|0
1663866000000|2022-09-22 17:00:00|2467.4|2457.4|2454|2444|2506|2496|2443.3|2433.3|0
1663869600000|2022-09-22 18:00:00|2455.1|2445.1|2461.8|2451.8|2518.9|2508.9|2447.4|2437.4|0
1663873200000|2022-09-22 19:00:00|2460.9|2450.9|2478|2468|2479|2469|2368.2|2358.2|0
1663876800000|2022-09-22 20:00:00|2478.5|2468.5|2471.3|2461.3|2485.9|2475.9|2463.8|2453.8|0
1663938000000|2022-09-23 13:00:00|2577.2|2567.2|2679|2669|2682.1|2672.1|2577.2|2567.2|0
1663941600000|2022-09-23 14:00:00|2682.4|2672.4|2656.8|2646.8|2693.8|2683.8|2621.4|2611.4|0
1663945200000|2022-09-23 15:00:00|2657.3|2647.3|2673.7|2663.7|2694.9|2684.9|2613.9|2603.9|0
1663948800000|2022-09-23 16:00:00|2676|2666|2682|2672|2734.8|2724.8|2669.8|2659.8|0
1663952400000|2022-09-23 17:00:00|2683|2673|2705.2|2695.2|2725.5|2715.5|2666|2656|0
1663956000000|2022-09-23 18:00:00|2705.9|2695.9|2800|2790|2805.2|2795.2|2692.9|2678.9|0
1663959600000|2022-09-23 19:00:00|2798.5|2788.5|2656|2646|2799.3|2789.3|2652.5|2642.5|0
1663963200000|2022-09-23 20:00:00|2659.7|2649.7|2646.6|2636.6|2659.7|2649.7|2646.6|2636.6|0
1664197200000|2022-09-26 13:00:00|2561.5|2551.5|2545.6|2535.6|2578.3|2568.3|2545.6|2535.6|0
1664200800000|2022-09-26 14:00:00|2548.7|2538.7|2576.3|2566.3|2598.6|2588.6|2506.7|2496.7|0
1664204400000|2022-09-26 15:00:00|2576.8|2566.8|2623.9|2613.9|2678.5|2668.5|2565.9|2555.9|0
1664208000000|2022-09-26 16:00:00|2623.2|2613.2|2664.4|2654.4|2722.5|2712.5|2623.2|2613.2|0
1664211600000|2022-09-26 17:00:00|2665.1|2655.1|2735.2|2725.2|2738.4|2728.4|2661.8|2651.8|0
1664215200000|2022-09-26 18:00:00|2734.1|2724.1|2656.9|2646.9|2737.6|2727.6|2640.4|2630.4|0
1664218800000|2022-09-26 19:00:00|2655.2|2645.2|2715.6|2705.6|2723.7|2713.7|2631.9|2621.9|0
1664222400000|2022-09-26 20:00:00|2712.4|2702.4|2720.9|2710.9|2741.9|2731.9|2704.3|2694.3|0
1664283600000|2022-09-27 13:00:00|2514|2504|2550.1|2540.1|2575.2|2565.2|2478.6|2468.6|0
1664287200000|2022-09-27 14:00:00|2550.9|2540.9|2549.5|2539.5|2628.4|2618.4|2540.4|2530.4|0
1664290800000|2022-09-27 15:00:00|2551.1|2541.1|2686.4|2676.4|2688.8|2678.8|2541.9|2531.9|0
1664294400000|2022-09-27 16:00:00|2687|2677|2733.1|2723.1|2796.1|2786.1|2686.6|2676.6|0
1664298000000|2022-09-27 17:00:00|2734.9|2724.9|2765.8|2755.8|2790.2|2780.2|2734.9|2724.9|0
1664301600000|2022-09-27 18:00:00|2763.4|2753.4|2696.2|2686.2|2779|2769|2677.8|2667.8|0
1664305200000|2022-09-27 19:00:00|2695.2|2685.2|2696.2|2686.2|2749.8|2739.8|2681.7|2671.7|0
1664308800000|2022-09-27 20:00:00|2701|2691|2690.1|2680.1|2723.4|2713.4|2680.3|2670.3|0
1664370000000|2022-09-28 13:00:00|2752.1|2742.1|2717|2707|2756.4|2746.4|2685|2675|0
1664373600000|2022-09-28 14:00:00|2720.7|2710.7|2638.8|2628.8|2758.6|2748.6|2605.3|2595.3|0
1664377200000|2022-09-28 15:00:00|2637.1|2627.1|2557.9|2547.9|2647.2|2637.2|2556|2546|0
1664380800000|2022-09-28 16:00:00|2555.3|2545.3|2560.9|2550.9|2580.5|2570.5|2526.3|2516.3|0
1664384400000|2022-09-28 17:00:00|2558.5|2548.5|2559.2|2549.2|2575.8|2565.8|2520.4|2510.4|0
1664388000000|2022-09-28 18:00:00|2558.5|2548.5|2519.4|2509.4|2564.4|2554.4|2512.1|2502.1|0
1664391600000|2022-09-28 19:00:00|2520.5|2510.5|2490.3|2476.3|2523.6|2513.6|2432|2420.9|0
1664395200000|2022-09-28 20:00:00|2488.5|2474.5|2483.1|2473.1|2495.9|2485.9|2474.6|2464.6|0
1664456400000|2022-09-29 13:00:00|2662|2652|2772.5|2762.5|2783.2|2773.2|2660.7|2650.7|0
1664460000000|2022-09-29 14:00:00|2773.4|2763.4|2813.9|2803.9|2867.5|2857.5|2764|2754|0
1664463600000|2022-09-29 15:00:00|2815.7|2805.7|2771.2|2761.2|2835.9|2825.9|2756.6|2746.6|0
1664467200000|2022-09-29 16:00:00|2771.9|2761.9|2844.4|2834.4|2847.5|2837.5|2759.4|2749.4|0
1664470800000|2022-09-29 17:00:00|2843.4|2833.4|2903.4|2893.4|2903.4|2893.4|2827.3|2817.3|0
1664474400000|2022-09-29 18:00:00|2901.2|2891.2|2917.6|2907.6|2931.2|2921.2|2866.6|2856.6|0
1664478000000|2022-09-29 19:00:00|2915.5|2905.5|2795.7|2785.7|2916.7|2906.7|2790.9|2780.9|0
1664481600000|2022-09-29 20:00:00|2796|2786|2799.6|2789.6|2805.9|2795.9|2774|2764|0
1664542800000|2022-09-30 13:00:00|2790.2|2780.2|2793.5|2783.5|2877.8|2867.8|2762.4|2752.4|0
1664546400000|2022-09-30 14:00:00|2791.5|2781.5|2730.1|2720.1|2825.4|2815.4|2712.1|2702.1|0
1664550000000|2022-09-30 15:00:00|2724.8|2714.8|2777.9|2767.9|2787.6|2777.6|2671.3|2661.3|0
1664553600000|2022-09-30 16:00:00|2778.2|2768.2|2796.7|2786.7|2822.3|2812.3|2763.3|2753.3|0
1664557200000|2022-09-30 17:00:00|2797.3|2787.3|2861.8|2851.8|2869.8|2859.8|2786.8|2776.8|0
1664560800000|2022-09-30 18:00:00|2861.2|2851.2|2909.3|2899.3|2914.7|2904.7|2831.7|2821.7|0
1664564400000|2022-09-30 19:00:00|2911.3|2901.3|2973|2963|2992.3|2982.3|2862.7|2852.7|0
1664568000000|2022-09-30 20:00:00|2988.1|2978.1|2938.9|2928.9|2989.6|2979.6|2937.4|2927.4|0
1664802000000|2022-10-03 13:00:00|2938.6|2928.6|2932.9|2922.9|2976.6|2966.6|2889.6|2879.6|0
1664805600000|2022-10-03 14:00:00|2908.3|2898.3|2821.9|2811.9|2911.7|2901.7|2790.5|2780.5|0
1664809200000|2022-10-03 15:00:00|2821.3|2811.3|2842.4|2832.4|2858.7|2848.7|2784.8|2774.8|0
1664812800000|2022-10-03 16:00:00|2842.9|2832.9|2813.6|2803.6|2843.4|2833.4|2798.8|2788.8|0
1664816400000|2022-10-03 17:00:00|2814.9|2804.9|2758|2748|2815.8|2805.8|2743.2|2733.2|0
1664820000000|2022-10-03 18:00:00|2757.9|2747.9|2681.1|2671.1|2757.9|2747.9|2667.4|2657.4|0
1664823600000|2022-10-03 19:00:00|2680.1|2670.1|2737.5|2727.5|2743.6|2733.6|2668|2658|0
1664827200000|2022-10-03 20:00:00|2730.5|2720.5|2710.6|2700.6|2732.2|2722.2|2697.2|2687.2|0
1664888400000|2022-10-04 13:00:00|2471.3|2461.3|2420.3|2410.3|2489.7|2479.7|2418.4|2408.4|0
1664892000000|2022-10-04 14:00:00|2417|2407|2367.6|2357.6|2417|2407|2363.9|2353.9|0
1664895600000|2022-10-04 15:00:00|2368.1|2358.1|2389.2|2379.2|2409.9|2399.9|2363.6|2353.6|0
1664899200000|2022-10-04 16:00:00|2388.8|2378.8|2429.3|2419.3|2440.3|2430.3|2378.2|2368.2|0
1664902800000|2022-10-04 17:00:00|2431.7|2421.7|2424.2|2414.2|2503.3|2493.3|2411.1|2401.1|0
1664906400000|2022-10-04 18:00:00|2420.6|2410.6|2397.4|2387.4|2448.7|2438.7|2386.2|2376.2|0
1664910000000|2022-10-04 19:00:00|2396.7|2386.7|2393.5|2383.5|2452.2|2442.2|2388.6|2378.6|0
1664913600000|2022-10-04 20:00:00|2395.3|2385.3|2394.8|2384.8|2402.1|2392.1|2371.6|2361.6|0
1664974800000|2022-10-05 13:00:00|2503.3|2493.3|2532.6|2522.6|2561.9|2551.9|2500.9|2490.9|0
1664978400000|2022-10-05 14:00:00|2549.1|2539.1|2644.3|2634.3|2654.2|2644.2|2534.9|2524.9|0
1664982000000|2022-10-05 15:00:00|2646.3|2636.3|2573.8|2563.8|2647.5|2637.5|2569.5|2559.5|0
1664985600000|2022-10-05 16:00:00|2571.6|2561.6|2488.7|2478.7|2599.8|2589.8|2464.7|2454.7|0
1664989200000|2022-10-05 17:00:00|2488.8|2478.8|2464.5|2454.5|2492.5|2482.5|2410.4|2400.4|0
1664992800000|2022-10-05 18:00:00|2465.1|2455.1|2391|2381|2471.5|2461.5|2388.6|2378.6|0
1664996400000|2022-10-05 19:00:00|2389.4|2379.4|2406.7|2393.7|2422|2409|2329.2|2319.2|0
1665000000000|2022-10-05 20:00:00|2397.5|2384.5|2384.8|2374.8|2397.5|2384.5|2372.6|2362.6|0
1665061200000|2022-10-06 13:00:00|2381.5|2371.5|2397|2387|2402.8|2392.8|2318.5|2308.5|0
1665064800000|2022-10-06 14:00:00|2395.1|2385.1|2395.4|2385.4|2503.3|2493.3|2394.3|2384.3|0
1665068400000|2022-10-06 15:00:00|2393.1|2383.1|2446.8|2436.8|2450.6|2440.6|2369.9|2359.9|0
1665072000000|2022-10-06 16:00:00|2446.4|2436.4|2418|2408|2468.9|2458.9|2392.6|2382.6|0
1665075600000|2022-10-06 17:00:00|2417.2|2407.2|2408.4|2398.4|2444.2|2434.2|2395.7|2385.7|0
1665079200000|2022-10-06 18:00:00|2406.8|2396.8|2474.5|2464.5|2500.2|2490.2|2406.8|2396.8|0
1665082800000|2022-10-06 19:00:00|2476.6|2466.6|2491.3|2481.3|2503.5|2493.5|2449.5|2439.5|0
1665086400000|2022-10-06 20:00:00|2490.8|2480.8|2492.5|2482.5|2500.5|2490.5|2479.5|2469.5|0
1665147600000|2022-10-07 13:00:00|2701.5|2691.5|2795.4|2785.4|2802.6|2792.6|2676.5|2666.5|0
1665151200000|2022-10-07 14:00:00|2796.1|2786.1|2785.4|2775.4|2816.4|2806.4|2750.1|2740.1|0
1665154800000|2022-10-07 15:00:00|2785.6|2775.6|2832.9|2822.9|2852|2842|2766.6|2756.6|0
1665158400000|2022-10-07 16:00:00|2832.2|2822.2|2879.6|2869.6|2895.4|2885.4|2817.5|2807.5|0
1665162000000|2022-10-07 17:00:00|2880.9|2870.9|2902.6|2892.6|2909.6|2899.6|2865.1|2855.1|0
1665165600000|2022-10-07 18:00:00|2905.4|2895.4|2909.8|2899.8|2930.5|2920.5|2888.1|2878.1|0
1665169200000|2022-10-07 19:00:00|2909.9|2899.9|2916.6|2906.6|2973.3|2963.3|2885.6|2875.6|0
1665172800000|2022-10-07 20:00:00|2917.2|2907.2|2923.3|2913.3|2930.7|2920.7|2914.8|2904.8|0
1665406800000|2022-10-10 13:00:00|2949.8|2939.8|3003.4|2993.4|3010|3000|2941|2931|0
1665410400000|2022-10-10 14:00:00|3002.7|2992.7|3062.2|3052.2|3080.1|3070.1|2952.6|2942.6|0
1665414000000|2022-10-10 15:00:00|3065.9|3055.9|3028.2|3018.2|3085.7|3075.7|3000.3|2990.3|0
1665417600000|2022-10-10 16:00:00|3028.7|3018.7|3108.4|3098.4|3108.9|3098.9|3027.9|3017.9|0
1665421200000|2022-10-10 17:00:00|3109.9|3099.9|2980.8|2970.8|3137.5|3127.5|2951.3|2941.3|0
1665424800000|2022-10-10 18:00:00|2981.2|2971.2|3014.6|3004.6|3043.1|3033.1|2973.5|2963.5|0
1665428400000|2022-10-10 19:00:00|3013.8|3003.8|3032.4|3022.4|3036.8|3026.8|2968|2958|0
1665432000000|2022-10-10 20:00:00|3033.7|3023.7|3021.7|3011.7|3034.3|3024.3|3011.6|3001.6|0
1665493200000|2022-10-11 13:00:00|3125.6|3115.6|3189.4|3179.4|3190.8|3180.8|3114.4|3104.4|0
1665496800000|2022-10-11 14:00:00|3195.8|3185.8|3166.9|3156.9|3223.8|3213.8|3116.5|3106.5|0
1665500400000|2022-10-11 15:00:00|3167.7|3157.7|3055.4|3045.4|3169.9|3159.9|3021.7|3011.7|0
1665504000000|2022-10-11 16:00:00|3054.6|3044.6|3020|3010|3100.6|3090.6|2980.1|2970.1|0
1665507600000|2022-10-11 17:00:00|3020.3|3010.3|3041.3|3031.3|3074.3|3064.3|3008|2998|0
1665511200000|2022-10-11 18:00:00|3042|3032|3192.4|3182.4|3201.2|3191.2|3031.8|3021.8|0
1665514800000|2022-10-11 19:00:00|3194.1|3184.1|3164|3154|3242.8|3232.8|3155.4|3145.4|0
1665518400000|2022-10-11 20:00:00|3167.2|3157.2|3154.1|3144.1|3171.1|3161.1|3148.2|3138.2|0
1665579600000|2022-10-12 13:00:00|3184.1|3174.1|3123.3|3113.3|3184.1|3174.1|3072.7|3062.7|0
1665583200000|2022-10-12 14:00:00|3122.2|3112.2|3175.3|3165.3|3205.3|3195.3|3109|3099|0
1665586800000|2022-10-12 15:00:00|3177.5|3167.5|3102.2|3092.2|3181.6|3171.6|3093.4|3083.4|0
1665590400000|2022-10-12 16:00:00|3100.2|3090.2|3132.2|3122.2|3171|3161|3090.8|3080.8|0
1665594000000|2022-10-12 17:00:00|3132.8|3122.8|3165.7|3152.7|3175.5|3165.5|3120.5|3110.5|0
1665597600000|2022-10-12 18:00:00|3164.4|3151.4|3156.1|3146.1|3183.9|3169.9|3096|3086|0
1665601200000|2022-10-12 19:00:00|3157.8|3147.8|3173.8|3163.8|3176.4|3166.4|3129|3119|0
1665604800000|2022-10-12 20:00:00|3176.5|3166.5|3168.3|3158.3|3178.7|3168.7|3161.8|3151.8|0
1665666000000|2022-10-13 13:00:00|3465.1|3455.1|3396.4|3386.4|3513.7|3503.7|3381.3|3371.3|0
1665669600000|2022-10-13 14:00:00|3394.9|3384.9|3350.4|3340.4|3411.5|3401.5|3303.4|3293.4|0
1665673200000|2022-10-13 15:00:00|3351.6|3341.6|3011.7|3001.7|3366.3|3356.3|2904.9|2894.9|0
1665676800000|2022-10-13 16:00:00|3006.5|2996.5|3043.3|3033.3|3096.6|3086.6|2969.4|2959.4|0
1665680400000|2022-10-13 17:00:00|3041.4|3031.4|2948.4|2938.4|3041.4|3031.4|2903.2|2893.2|0
1665684000000|2022-10-13 18:00:00|2950.1|2940.1|2913.2|2903.2|3009.9|2999.9|2901.6|2891.6|0
1665687600000|2022-10-13 19:00:00|2913.6|2903.6|2938.7|2928.7|2965.4|2955.4|2879.5|2869.5|0
1665691200000|2022-10-13 20:00:00|2939.5|2929.5|2958.1|2948.1|2958.1|2948.1|2908.5|2898.5|0
1665752400000|2022-10-14 13:00:00|2893|2883|2963.6|2953.6|2984.6|2974.6|2822.7|2812.7|0
1665756000000|2022-10-14 14:00:00|2997.8|2987.8|3100.4|3090.4|3160.2|3150.2|2990.5|2980.5|0
1665759600000|2022-10-14 15:00:00|3100.7|3090.7|3180.1|3170.1|3192|3182|3047.9|3037.9|0
1665763200000|2022-10-14 16:00:00|3185.5|3175.5|3194.2|3184.2|3226.6|3216.6|3143|3133|0
1665766800000|2022-10-14 17:00:00|3194|3184|3164.1|3154.1|3219|3209|3163.3|3153.3|0
1665770400000|2022-10-14 18:00:00|3167.1|3157.1|3212.8|3202.8|3243.9|3233.9|3167.1|3157.1|0
1665774000000|2022-10-14 19:00:00|3214.5|3204.5|3261.8|3251.8|3284.2|3274.2|3191.1|3181.1|0
1665777600000|2022-10-14 20:00:00|3263.3|3253.3|3249.5|3239.5|3268.7|3258.7|3246.1|3236.1|0
1666011600000|2022-10-17 13:00:00|2971.3|2961.3|2943.7|2933.7|2972.1|2962.1|2903.8|2893.8|0
1666015200000|2022-10-17 14:00:00|2940.8|2930.8|2970.4|2960.4|2987.2|2977.2|2886.3|2876.3|0
1666018800000|2022-10-17 15:00:00|2969.4|2959.4|2901.7|2891.7|2992.1|2982.1|2883|2873|0
1666022400000|2022-10-17 16:00:00|2902.8|2892.8|2921.2|2911.2|2938.1|2928.1|2886.3|2876.3|0
1666026000000|2022-10-17 17:00:00|2921.1|2911.1|2889.1|2879.1|2938.2|2928.2|2882.3|2872.3|0
1666029600000|2022-10-17 18:00:00|2888.4|2878.4|2904.5|2894.5|2918.9|2908.9|2873.8|2863.8|0
1666033200000|2022-10-17 19:00:00|2904.4|2894.4|2909|2899|2927.6|2917.6|2880.4|2870.4|0
1666036800000|2022-10-17 20:00:00|2912|2902|2891.5|2881.5|2913.1|2903.1|2886.4|2876.4|0
1666098000000|2022-10-18 13:00:00|2639.8|2629.8|2714.8|2704.8|2725.6|2715.6|2629.4|2619.4|0
1666101600000|2022-10-18 14:00:00|2711|2701|2774|2764|2803.3|2793.3|2678.1|2668.1|0
1666105200000|2022-10-18 15:00:00|2776.4|2766.4|2858.5|2848.5|2929.6|2919.6|2764.5|2754.5|0
1666108800000|2022-10-18 16:00:00|2861|2851|2822.3|2812.3|2883.3|2873.3|2773.1|2763.1|0
1666112400000|2022-10-18 17:00:00|2816.7|2806.7|2775.8|2765.8|2868.2|2858.2|2764.9|2754.9|0
1666116000000|2022-10-18 18:00:00|2776|2766|2875.4|2865.4|2930.8|2920.8|2772.2|2762.2|0
1666119600000|2022-10-18 19:00:00|2876.3|2866.3|2812.1|2802.1|2916|2906|2805|2795|0
1666123200000|2022-10-18 20:00:00|2822.1|2812.1|2740.2|2730.2|2846.4|2836.4|2729.8|2719.8|0
1666184400000|2022-10-19 13:00:00|2822.9|2812.9|2878.2|2868.2|2905.6|2895.6|2807.8|2797.8|0
1666188000000|2022-10-19 14:00:00|2881|2871|2829.9|2819.9|2893.7|2883.7|2737.3|2727.3|0
1666191600000|2022-10-19 15:00:00|2830.4|2820.4|2815.3|2805.3|2858.9|2848.9|2788.6|2778.6|0
1666195200000|2022-10-19 16:00:00|2816.5|2806.5|2897.7|2885.7|2908.2|2896.2|2810.5|2800.5|0
1666198800000|2022-10-19 17:00:00|2903.5|2891.5|2918.7|2906.7|2964.2|2952.2|2892.3|2880.3|0
1666202400000|2022-10-19 18:00:00|2921.4|2909.4|2915.7|2903.7|2929.7|2917.7|2867.9|2855.9|0
1666206000000|2022-10-19 19:00:00|2914.8|2902.8|2866.1|2854.1|2928.4|2916.4|2862.9|2850.9|0
1666209600000|2022-10-19 20:00:00|2863.9|2851.9|2881|2869|2907.4|2895.4|2809.7|2797.7|0
1666270800000|2022-10-20 13:00:00|2881.9|2869.9|2815.1|2803.1|2922.9|2910.9|2791.3|2779.3|0
1666274400000|2022-10-20 14:00:00|2813.3|2801.3|2702.1|2690.1|2823|2811|2693|2681|0
1666278000000|2022-10-20 15:00:00|2701.8|2689.8|2746.5|2734.5|2768.8|2756.8|2695.3|2683.3|0
1666281600000|2022-10-20 16:00:00|2746.4|2734.4|2840.8|2828.8|2869.7|2857.7|2744.5|2732.5|0
1666285200000|2022-10-20 17:00:00|2842.2|2830.2|2918.9|2906.9|2937.8|2925.8|2835.3|2823.3|0
1666288800000|2022-10-20 18:00:00|2919.9|2907.9|2930.8|2918.8|2971.8|2959.8|2914.3|2902.3|0
1666292400000|2022-10-20 19:00:00|2931.4|2919.4|2923.8|2911.8|2957.1|2945.1|2897.4|2885.4|0
1666296000000|2022-10-20 20:00:00|2925.8|2913.8|2923.1|2911.1|2947.8|2935.8|2890.6|2878.6|0
1666357200000|2022-10-21 13:00:00|2992.6|2980.6|2863|2851|3012.8|3000.8|2861.7|2849.7|0
1666360800000|2022-10-21 14:00:00|2860.4|2848.4|2926.2|2914.2|2932.4|2920.4|2797.6|2785.6|0
1666364400000|2022-10-21 15:00:00|2924.1|2912.1|2805.5|2793.5|2961.2|2949.2|2805.5|2793.5|0
1666368000000|2022-10-21 16:00:00|2799.2|2787.2|2783.8|2771.8|2834.6|2822.6|2760.9|2748.9|0
1666371600000|2022-10-21 17:00:00|2780.6|2768.6|2727.7|2715.7|2791.8|2779.8|2727|2715|0
1666375200000|2022-10-21 18:00:00|2727.3|2715.3|2706.1|2694.1|2728.6|2716.6|2699.7|2687.7|0
1666616400000|2022-10-24 13:00:00|2662|2650|2660.1|2648.1|2662.7|2650.7|2660.1|2648.1|0
1666620000000|2022-10-24 14:00:00|2656.9|2644.9|2668.7|2656.7|2808|2796|2656.9|2644.9|0
1666623600000|2022-10-24 15:00:00|2667|2655|2606.2|2594.2|2697.7|2685.7|2603.9|2591.9|0
1666627200000|2022-10-24 16:00:00|2605.1|2593.1|2595.1|2583.1|2627.9|2615.9|2570.8|2558.8|0
1666630800000|2022-10-24 17:00:00|2594.6|2582.6|2627.7|2615.7|2647.1|2635.1|2592.7|2580.7|0
1666634400000|2022-10-24 18:00:00|2625|2613|2547|2535|2630.1|2618.1|2544.9|2532.9|0
1666638000000|2022-10-24 19:00:00|2545.8|2533.8|2547.5|2535.5|2566.7|2554.7|2511|2499|0
1666641600000|2022-10-24 20:00:00|2545|2533|2550.1|2538.1|2554.9|2542.9|2540|2528|0
1666702800000|2022-10-25 13:00:00|2471.6|2459.6|2387.4|2375.4|2501.9|2489.9|2368.6|2356.6|0
1666706400000|2022-10-25 14:00:00|2383.1|2371.1|2399.2|2387.2|2420.9|2408.9|2370.8|2358.8|0
1666710000000|2022-10-25 15:00:00|2398.5|2386.5|2346.4|2334.4|2405|2393|2334.2|2322.2|0
1666713600000|2022-10-25 16:00:00|2346|2334|2373.7|2361.7|2379.1|2367.1|2325.6|2313.6|0
1666717200000|2022-10-25 17:00:00|2373.2|2361.2|2380|2368|2410.4|2398.4|2358.4|2346.4|0
1666720800000|2022-10-25 18:00:00|2380.7|2368.7|2356.3|2344.3|2381.4|2369.4|2329.2|2317.2|0
1666724400000|2022-10-25 19:00:00|2357.2|2345.2|2315.5|2303.5|2358.9|2346.9|2303.2|2291.2|0
1666728000000|2022-10-25 20:00:00|2317.2|2305.2|2431.8|2419.8|2446.5|2434.5|2300.6|2288.6|0
1666789200000|2022-10-26 13:00:00|2547.5|2535.5|2536.4|2524.4|2563|2551|2492|2480|0
1666792800000|2022-10-26 14:00:00|2537.1|2525.1|2418|2406|2537.1|2525.1|2370.1|2358.1|0
1666796400000|2022-10-26 15:00:00|2413.7|2401.7|2358.6|2346.6|2415.9|2403.9|2324|2312|0
1666800000000|2022-10-26 16:00:00|2358.8|2346.8|2463.1|2451.1|2472.3|2460.3|2345.7|2333.7|0
1666803600000|2022-10-26 17:00:00|2464.1|2452.1|2494.8|2482.8|2544.6|2532.6|2464.1|2452.1|0
1666807200000|2022-10-26 18:00:00|2494.5|2482.5|2540.7|2528.7|2558|2546|2477.2|2465.2|0
1666810800000|2022-10-26 19:00:00|2538.5|2526.5|2567.8|2555.8|2578.8|2566.8|2534.2|2522.2|0
1666814400000|2022-10-26 20:00:00|2565.3|2553.3|2561.7|2549.7|2599.1|2587.1|2484|2472|0
1666875600000|2022-10-27 13:00:00|2578.2|2566.2|2720.2|2708.2|2747.3|2735.3|2570.8|2558.8|0
1666879200000|2022-10-27 14:00:00|2721.6|2709.6|2689.8|2677.8|2735.7|2723.7|2564.9|2552.9|0
1666882800000|2022-10-27 15:00:00|2692|2680|2722.4|2710.4|2727.3|2715.3|2636.1|2624.1|0
1666886400000|2022-10-27 16:00:00|2723.2|2711.2|2724.7|2712.7|2763.5|2751.5|2683.8|2671.8|0
1666890000000|2022-10-27 17:00:00|2724.2|2712.2|2748.7|2736.7|2750.5|2738.5|2676.4|2664.4|0
1666893600000|2022-10-27 18:00:00|2750|2738|2768.4|2756.4|2781.5|2769.5|2738.9|2726.9|0
1666897200000|2022-10-27 19:00:00|2768.9|2756.9|2774.8|2762.8|2790.7|2778.7|2729|2717|0
1666900800000|2022-10-27 20:00:00|2771.6|2759.6|2949.8|2937.8|2971.7|2959.7|2762|2750|0
1666962000000|2022-10-28 13:00:00|2720.5|2708.5|2693.8|2681.8|2720.7|2708.7|2650.7|2638.7|0
1666965600000|2022-10-28 14:00:00|2693.3|2681.3|2556.8|2544.8|2754.7|2742.7|2545.5|2533.5|0
1666969200000|2022-10-28 15:00:00|2554.6|2542.6|2557.3|2545.3|2574.1|2562.1|2521.3|2509.3|0
1666972800000|2022-10-28 16:00:00|2555.9|2543.9|2498.1|2486.1|2579.9|2567.9|2487.4|2475.4|0
1666976400000|2022-10-28 17:00:00|2498.6|2486.6|2487.9|2475.9|2503.5|2491.5|2464.5|2452.5|0
1666980000000|2022-10-28 18:00:00|2488|2476|2440.8|2428.8|2500.2|2488.2|2434.4|2422.4|0
1666983600000|2022-10-28 19:00:00|2440|2428|2433.5|2421.5|2467.2|2455.2|2412.9|2400.9|0
1666987200000|2022-10-28 20:00:00|2432.9|2420.9|2417.4|2405.4|2433.7|2421.7|2416.3|2404.3|0
1667221200000|2022-10-31 13:00:00|2537.2|2525.2|2589.9|2577.9|2598.9|2586.9|2503.6|2491.6|0
1667224800000|2022-10-31 14:00:00|2591.8|2579.8|2596.2|2584.2|2643.3|2631.3|2562.6|2550.6|0
1667228400000|2022-10-31 15:00:00|2600.3|2588.3|2555.5|2543.5|2602.7|2590.7|2513.9|2501.9|0
1667232000000|2022-10-31 16:00:00|2549.8|2537.8|2566.4|2554.4|2586.4|2574.4|2501.5|2489.5|0
1667235600000|2022-10-31 17:00:00|2566.2|2554.2|2540.4|2528.4|2585.4|2573.4|2516.9|2504.9|0
1667239200000|2022-10-31 18:00:00|2540.7|2528.7|2546.3|2534.3|2560.8|2548.8|2515.4|2503.4|0
1667242800000|2022-10-31 19:00:00|2543.9|2531.9|2564.7|2552.7|2594.7|2582.7|2532.4|2520.4|0
1667246400000|2022-10-31 20:00:00|2559.6|2547.6|2559.5|2547.5|2574.6|2562.6|2554.2|2542.2|0
1667307600000|2022-11-01 13:00:00|2414.7|2402.7|2499.4|2487.4|2510.2|2498.2|2404|2392|0
1667311200000|2022-11-01 14:00:00|2499.8|2487.8|2653.5|2641.5|2666.2|2654.2|2499.8|2487.8|0
1667314800000|2022-11-01 15:00:00|2652.4|2640.4|2646.1|2634.1|2682.9|2670.9|2615|2603|0
1667318400000|2022-11-01 16:00:00|2647.1|2635.1|2655.2|2643.2|2693.5|2681.5|2601.2|2589.2|0
1667322000000|2022-11-01 17:00:00|2654.5|2642.5|2658.7|2646.7|2685.6|2673.6|2636.2|2624.2|0
1667325600000|2022-11-01 18:00:00|2658.2|2646.2|2639.4|2627.4|2680.8|2668.8|2635|2623|0
1667329200000|2022-11-01 19:00:00|2641.4|2629.4|2680.4|2668.4|2680.4|2668.4|2631|2619|0
1667332800000|2022-11-01 20:00:00|2678|2666|2709.2|2697.2|2712.7|2700.7|2671.6|2659.6|0
1667394000000|2022-11-02 13:00:00|2721.9|2709.9|2728.5|2716.5|2728.5|2716.5|2682.6|2670.6|0
1667397600000|2022-11-02 14:00:00|2730.5|2718.5|2741.5|2729.5|2754.8|2742.8|2702.3|2690.3|0
1667401200000|2022-11-02 15:00:00|2740.4|2728.4|2775|2763|2784.7|2772.7|2732.7|2720.7|0
1667404800000|2022-11-02 16:00:00|2776.5|2764.5|2774.8|2762.8|2817.8|2805.8|2765.9|2753.9|0
1667408400000|2022-11-02 17:00:00|2774.3|2762.3|2762.3|2744.3|2799.4|2787.4|2736.9|2724.9|0
1667412000000|2022-11-02 18:00:00|2761.8|2743.8|2840|2823.2|2891.2|2874.4|2562.4|2541.7|0
1667415600000|2022-11-02 19:00:00|2853.1|2836.3|3067.3|3055.3|3068.7|3056.7|2768.8|2752|0
1667419200000|2022-11-02 20:00:00|3068.6|3056.6|3081.7|3069.7|3097.8|3085.8|3063.3|3051.3|0
1667480400000|2022-11-03 13:00:00|3176|3164|3280.6|3268.6|3282.3|3270.3|3169.9|3157.9|0
1667484000000|2022-11-03 14:00:00|3263.1|3251.1|3140|3128|3296.9|3284.9|3126.2|3114.2|0
1667487600000|2022-11-03 15:00:00|3138.2|3126.2|3238.7|3226.7|3252.2|3240.2|3120.3|3108.3|0
1667491200000|2022-11-03 16:00:00|3239.3|3227.3|3155.5|3143.5|3253.9|3241.9|3145.8|3133.8|0
1667494800000|2022-11-03 17:00:00|3156.3|3144.3|3227.9|3215.9|3228.3|3216.3|3150.4|3138.4|0
1667498400000|2022-11-03 18:00:00|3229.5|3217.5|3197.3|3185.3|3241.7|3229.7|3190.2|3178.2|0
1667502000000|2022-11-03 19:00:00|3199.3|3187.3|3280.5|3268.5|3285.8|3273.8|3195.3|3183.3|0
1667505600000|2022-11-03 20:00:00|3276.5|3264.5|3269.2|3257.2|3287.9|3275.9|3265.2|3253.2|0
1667566800000|2022-11-04 13:00:00|3139.4|3127.4|3164.2|3152.2|3280.7|3268.7|3127.5|3115.5|0
1667570400000|2022-11-04 14:00:00|3160.3|3148.3|3117.4|3105.4|3199.2|3187.2|3033|3021|0
1667574000000|2022-11-04 15:00:00|3113.4|3101.4|3301.2|3289.2|3305.2|3293.2|3101|3089|0
1667577600000|2022-11-04 16:00:00|3303.2|3291.2|3290.7|3278.7|3326.9|3314.9|3214|3202|0
1667581200000|2022-11-04 17:00:00|3293.5|3281.5|3318.2|3306.2|3338|3326|3268.5|3256.5|0
1667584800000|2022-11-04 18:00:00|3318.5|3306.5|3199.7|3187.7|3342.7|3330.7|3190.3|3178.3|0
1667588400000|2022-11-04 19:00:00|3198.4|3186.4|3117.5|3105.5|3212.6|3200.6|3110.8|3098.8|0
1667592000000|2022-11-04 20:00:00|3109.3|3097.3|3129.3|3117.3|3130.3|3118.3|3091.6|3079.6|0
1667829600000|2022-11-07 14:00:00|3095.5|3083.5|3123.3|3111.3|3157.3|3145.3|3088.8|3076.8|0
1667833200000|2022-11-07 15:00:00|3123.4|3111.4|3081|3069|3140.8|3128.8|3046|3034|0
1667836800000|2022-11-07 16:00:00|3080.6|3068.6|3139.3|3127.3|3139.4|3127.4|3057.9|3045.9|0
1667840400000|2022-11-07 17:00:00|3139.9|3127.9|3107.5|3095.5|3155.6|3143.6|3097.7|3085.7|0
1667844000000|2022-11-07 18:00:00|3108.9|3096.9|3074.4|3062.4|3108.9|3096.9|3067.7|3055.7|0
1667847600000|2022-11-07 19:00:00|3074.2|3062.2|3010.1|2998.1|3074.2|3062.2|2982.5|2970.5|0
1667851200000|2022-11-07 20:00:00|3009.6|2997.6|2993.1|2981.1|3010.3|2998.3|2968.7|2956.7|0
1667854800000|2022-11-07 21:00:00|2994.1|2982.1|2984.6|2972.6|3002.3|2990.3|2978|2966|0
1667916000000|2022-11-08 14:00:00|2958.2|2946.2|2941|2929|2998|2986|2922.5|2910.5|0
1667919600000|2022-11-08 15:00:00|2947.9|2935.9|2878.5|2866.5|2964.6|2952.6|2870.2|2858.2|0
1667923200000|2022-11-08 16:00:00|2876.4|2864.4|2809.2|2797.2|2895.8|2883.8|2777.4|2765.4|0
1667926800000|2022-11-08 17:00:00|2807.7|2795.7|2806.8|2794.8|2829.4|2817.4|2791.6|2779.6|0
1667930400000|2022-11-08 18:00:00|2806.2|2794.2|2962.6|2950.6|2976.5|2964.5|2789.3|2777.3|0
1667934000000|2022-11-08 19:00:00|2964.9|2952.9|2984.6|2972.6|3077|3065|2944.4|2932.4|0
1667937600000|2022-11-08 20:00:00|2985.1|2973.1|2912.8|2900.8|2989.3|2977.3|2850.2|2838.2|0
1667941200000|2022-11-08 21:00:00|2913.2|2901.2|2930.6|2918.6|2942.3|2930.3|2913|2901|0
1668002400000|2022-11-09 14:00:00|3026.4|3014.4|3029.1|3017.1|3044.3|3032.3|2967.8|2955.8|0
1668006000000|2022-11-09 15:00:00|3032.5|3020.5|3053.2|3041.2|3075.8|3063.8|2961.4|2949.4|0
1668009600000|2022-11-09 16:00:00|3054.5|3042.5|3025.7|3013.7|3056.4|3044.4|2978.9|2966.9|0
1668013200000|2022-11-09 17:00:00|3025.2|3013.2|3047.9|3035.9|3065.9|3053.9|3016|3004|0
1668016800000|2022-11-09 18:00:00|3049.2|3037.2|3128.8|3116.8|3150.2|3138.2|3032.7|3020.7|0
1668020400000|2022-11-09 19:00:00|3130.3|3118.3|3161|3149|3170.4|3158.4|3100.1|3088.1|0
1668024000000|2022-11-09 20:00:00|3167.1|3155.1|3173.9|3161.9|3183.7|3171.7|3113.9|3101.9|0
1668027600000|2022-11-09 21:00:00|3172.4|3160.4|3160.8|3148.8|3178.8|3166.8|3157.2|3145.2|0
1668088800000|2022-11-10 14:00:00|2661.9|2643.9|2555.6|2543.6|2736.1|2724.1|2554.6|2542.6|0
1668092400000|2022-11-10 15:00:00|2551.2|2539.2|2560.4|2548.4|2645.1|2633.1|2540.4|2528.4|0
1668096000000|2022-11-10 16:00:00|2559.2|2547.2|2513.6|2501.6|2599.1|2587.1|2509.6|2497.6|0
1668099600000|2022-11-10 17:00:00|2516.8|2504.8|2581|2569|2585|2573|2512.6|2500.6|0
1668103200000|2022-11-10 18:00:00|2580.3|2568.3|2507.4|2495.4|2582.8|2570.8|2500.5|2488.5|0
1668106800000|2022-11-10 19:00:00|2506.9|2494.9|2483.4|2471.4|2521.8|2509.8|2479.9|2467.9|0
1668110400000|2022-11-10 20:00:00|2482.9|2470.9|2381.9|2369.9|2494.8|2482.8|2365.5|2353.5|0
1668114000000|2022-11-10 21:00:00|2384.4|2372.4|2381.9|2369.9|2391.5|2379.5|2360.2|2348.2|0
1668175200000|2022-11-11 14:00:00|2428|2416|2366.4|2354.4|2438.3|2426.3|2321.1|2309.1|0
1668178800000|2022-11-11 15:00:00|2394.2|2382.2|2262.3|2250.3|2411.8|2399.8|2231.9|2219.9|0
1668182400000|2022-11-11 16:00:00|2263.1|2251.1|2303.4|2291.4|2368.8|2356.8|2234|2222|0
1668186000000|2022-11-11 17:00:00|2305.2|2293.2|2248.8|2236.8|2325.3|2313.3|2233.9|2221.9|0
1668189600000|2022-11-11 18:00:00|2249.6|2237.6|2169.2|2157.2|2250.9|2238.9|2163.9|2151.9|0
1668193200000|2022-11-11 19:00:00|2169|2157|2139.1|2127.1|2187.9|2175.9|2137|2125|0
1668196800000|2022-11-11 20:00:00|2137.6|2125.6|2166|2154|2222.9|2210.9|2137.6|2125.6|0
1668200400000|2022-11-11 21:00:00|2161.9|2149.9|2162.7|2150.7|2181.9|2169.9|2158.9|2146.9|0
1668434400000|2022-11-14 14:00:00|2262.8|2250.8|2263.8|2251.8|2306.6|2294.6|2234.4|2222.4|0
1668438000000|2022-11-14 15:00:00|2262.6|2250.6|2214.4|2202.4|2262.6|2250.6|2194.1|2182.1|0
1668441600000|2022-11-14 16:00:00|2214.6|2202.6|2207.4|2195.4|2279.4|2267.4|2184.2|2172.2|0
1668445200000|2022-11-14 17:00:00|2206.5|2194.5|2182|2170|2224.9|2212.9|2158.2|2146.2|0
1668448800000|2022-11-14 18:00:00|2184.6|2172.6|2117.2|2105.2|2190.4|2178.4|2116|2104|0
1668452400000|2022-11-14 19:00:00|2118|2106|2155.4|2143.4|2170.6|2158.6|2112.1|2100.1|0
1668456000000|2022-11-14 20:00:00|2155|2143|2274.5|2262.5|2279.1|2267.1|2127.1|2115.1|0
1668459600000|2022-11-14 21:00:00|2265.6|2253.6|2237.1|2225.1|2267.6|2255.6|2236.8|2224.8|0
1668520800000|2022-11-15 14:00:00|1986|1974|1983.1|1971.1|2047|2035|1969.7|1957.7|0
1668524400000|2022-11-15 15:00:00|1981.2|1969.2|2025.4|2013.4|2046.3|2034.3|1959.1|1947.1|0
1668528000000|2022-11-15 16:00:00|2026.8|2014.8|1974.6|1962.6|2066|2054|1969.3|1957.3|0
1668531600000|2022-11-15 17:00:00|1974.9|1962.9|2022.6|2010.6|2038.7|2026.7|1972.9|1960.9|0
1668535200000|2022-11-15 18:00:00|2021.8|2009.8|2166.8|2154.8|2243|2231|2011.7|1999.7|0
1668538800000|2022-11-15 19:00:00|2166.9|2154.9|2091.3|2079.3|2227.3|2215.3|2077.1|2065.1|0
1668542400000|2022-11-15 20:00:00|2090.6|2078.6|2105.9|2093.9|2134.7|2122.7|2058.5|2046.5|0
1668546000000|2022-11-15 21:00:00|2103.2|2091.2|2109.3|2097.3|2127.8|2115.8|2073.4|2061.4|0
1668607200000|2022-11-16 14:00:00|2190.7|2178.7|2225.7|2213.7|2257.4|2245.4|2186.7|2174.7|0
1668610800000|2022-11-16 15:00:00|2228.1|2216.1|2291.2|2281.2|2300.2|2290.2|2212.1|2200.1|0
1668614400000|2022-11-16 16:00:00|2293.6|2283.6|2240.5|2230.5|2294.1|2284.1|2214.5|2204.5|0
1668618000000|2022-11-16 17:00:00|2240.6|2230.6|2213.4|2203.4|2259.9|2249.9|2178.1|2168.1|0
1668621600000|2022-11-16 18:00:00|2213.9|2203.9|2262.1|2252.1|2268.3|2258.3|2199.1|2189.1|0
1668625200000|2022-11-16 19:00:00|2263.2|2253.2|2240|2230|2274.5|2264.5|2234.8|2224.8|0
1668628800000|2022-11-16 20:00:00|2242.2|2232.2|2264.4|2254.4|2294.3|2284.3|2236.7|2226.7|0
1668632400000|2022-11-16 21:00:00|2266.5|2256.5|2230.9|2220.9|2267|2257|2230.6|2220.6|0
1668693600000|2022-11-17 14:00:00|2421.4|2411.4|2419.2|2409.2|2438.9|2428.9|2373.1|2363.1|0
1668697200000|2022-11-17 15:00:00|2420|2410|2399.5|2389.5|2433.7|2423.7|2334.8|2324.8|0
1668700800000|2022-11-17 16:00:00|2400.7|2390.7|2299.2|2289.2|2406.9|2396.9|2298|2288|0
1668704400000|2022-11-17 17:00:00|2294.6|2284.6|2257.5|2247.5|2325.2|2315.2|2247.9|2237.9|0
1668708000000|2022-11-17 18:00:00|2258.3|2248.3|2260.6|2250.6|2278.5|2268.5|2233.1|2223.1|0
1668711600000|2022-11-17 19:00:00|2260.8|2250.8|2322.3|2312.3|2341.3|2331.3|2251|2241|0
1668715200000|2022-11-17 20:00:00|2320.4|2310.4|2293.8|2283.8|2379.8|2369.8|2290.9|2280.9|0
1668718800000|2022-11-17 21:00:00|2294.3|2284.3|2292.6|2282.6|2300.1|2290.1|2274.8|2264.8|0
1668780000000|2022-11-18 14:00:00|2234|2224|2252.6|2242.6|2269.8|2259.8|2218.8|2208.8|0
1668783600000|2022-11-18 15:00:00|2253.2|2243.2|2334.9|2324.9|2349.2|2339.2|2251.2|2241.2|0
1668787200000|2022-11-18 16:00:00|2333.9|2323.9|2329|2319|2359.6|2349.6|2291.4|2281.4|0
1668790800000|2022-11-18 17:00:00|2325.5|2315.5|2372.6|2362.6|2398.2|2388.2|2317.3|2307.3|0
1668794400000|2022-11-18 18:00:00|2373.2|2363.2|2362.6|2352.6|2378.8|2368.8|2330.2|2320.2|0
1668798000000|2022-11-18 19:00:00|2362.8|2352.8|2336.1|2326.1|2368.8|2358.8|2333.1|2323.1|0
1668801600000|2022-11-18 20:00:00|2337.9|2327.9|2293.5|2283.5|2339.6|2329.6|2266.3|2256.3|0
1668805200000|2022-11-18 21:00:00|2296|2286|2300|2290|2305.7|2295.7|2285.1|2275.1|0
1669039200000|2022-11-21 14:00:00|2367.8|2357.8|2343.5|2333.5|2376.5|2366.5|2308.2|2298.2|0
1669042800000|2022-11-21 15:00:00|2343.2|2333.2|2407.8|2397.8|2430|2420|2331.7|2321.7|0
1669046400000|2022-11-21 16:00:00|2408.6|2398.6|2426.3|2416.3|2440.1|2430.1|2377.6|2367.6|0
1669050000000|2022-11-21 17:00:00|2427.6|2417.6|2445.1|2435.1|2451.7|2441.7|2405.4|2395.4|0
1669053600000|2022-11-21 18:00:00|2446.3|2436.3|2404.1|2394.1|2446.8|2436.8|2371.3|2361.3|0
1669057200000|2022-11-21 19:00:00|2405.2|2395.2|2415|2405|2425.3|2415.3|2385.3|2375.3|0
1669060800000|2022-11-21 20:00:00|2417|2407|2418.4|2408.4|2427.8|2417.8|2393.3|2383.3|0
1669064400000|2022-11-21 21:00:00|2418.3|2408.3|2412|2402|2420.1|2410.1|2408.4|2398.4|0
1669125600000|2022-11-22 14:00:00|2411.9|2401.9|2458.6|2448.6|2476.4|2466.4|2404.7|2394.7|0
1669129200000|2022-11-22 15:00:00|2458.4|2448.4|2354.5|2344.5|2464.4|2454.4|2352|2342|0
1669132800000|2022-11-22 16:00:00|2352|2342|2361.2|2351.2|2388.9|2378.9|2349.7|2339.7|0
1669136400000|2022-11-22 17:00:00|2361.6|2351.6|2351.6|2341.6|2363|2353|2337.7|2327.7|0
1669140000000|2022-11-22 18:00:00|2351.3|2341.3|2307|2297|2360.4|2350.4|2305.6|2295.6|0
1669143600000|2022-11-22 19:00:00|2306.8|2296.8|2305.9|2295.9|2330.3|2320.3|2299.4|2289.4|0
1669147200000|2022-11-22 20:00:00|2306.8|2296.8|2253.2|2243.2|2308.4|2298.4|2246.3|2236.3|0
1669150800000|2022-11-22 21:00:00|2258.1|2248.1|2260.4|2250.4|2266.7|2256.7|2251.2|2241.2|0
1669212000000|2022-11-23 14:00:00|2228|2218|2175.5|2165.5|2231|2221|2153.6|2143.6|0
1669215600000|2022-11-23 15:00:00|2174.5|2164.5|2129.6|2119.6|2202.9|2192.9|2120.5|2110.5|0
1669219200000|2022-11-23 16:00:00|2129.1|2119.1|2217.7|2207.7|2238.4|2228.4|2120.2|2110.2|0
1669222800000|2022-11-23 17:00:00|2220.1|2210.1|2244.2|2234.2|2262.6|2252.6|2188.8|2178.8|0
1669226400000|2022-11-23 18:00:00|2244.9|2234.9|2193.8|2183.8|2252.4|2242.4|2181.3|2171.3|0
1669230000000|2022-11-23 19:00:00|2193.4|2183.4|2139.6|2129.6|2220.9|2210.9|2122.5|2112.5|0
1669233600000|2022-11-23 20:00:00|2139.9|2129.9|2139.4|2129.4|2165.6|2155.6|2112.7|2102.7|0
1669237200000|2022-11-23 21:00:00|2138.2|2128.2|2132.9|2122.9|2139.9|2129.9|2126|2116|0
1669384800000|2022-11-25 14:00:00|2234.9|2224.9|2200.7|2190.7|2235.2|2225.2|2192.3|2182.3|0
1669388400000|2022-11-25 15:00:00|2201.6|2191.6|2198.1|2188.1|2211.1|2201.1|2178|2168|0
1669392000000|2022-11-25 16:00:00|2198.4|2188.4|2205.3|2195.3|2231.8|2221.8|2180.9|2170.9|0
1669395600000|2022-11-25 17:00:00|2205.4|2195.4|2220.8|2210.8|2226.9|2216.9|2201.7|2191.7|0
1669399200000|2022-11-25 18:00:00|2216.6|2206.6|2221.8|2211.8|2230.8|2220.8|2216.5|2206.5|0
1669644000000|2022-11-28 14:00:00|2244.6|2234.6|2246.8|2236.8|2264.1|2254.1|2217.8|2207.8|0
1669647600000|2022-11-28 15:00:00|2247.3|2237.3|2319.8|2309.8|2325.8|2315.8|2237.6|2227.6|0
1669651200000|2022-11-28 16:00:00|2320.8|2310.8|2294.8|2284.8|2332.5|2322.5|2289.7|2279.7|0
1669654800000|2022-11-28 17:00:00|2293.8|2283.8|2338|2328|2340|2330|2273|2263|0
1669658400000|2022-11-28 18:00:00|2338.8|2328.8|2375.3|2365.3|2378|2368|2319.3|2309.3|0
1669662000000|2022-11-28 19:00:00|2377.4|2367.4|2391|2381|2409.9|2399.9|2369.8|2359.8|0
1669665600000|2022-11-28 20:00:00|2391.7|2381.7|2389.9|2379.9|2429.8|2419.8|2383.9|2373.9|0
1669669200000|2022-11-28 21:00:00|2392.6|2382.6|2384.3|2374.3|2392.6|2382.6|2381.7|2371.7|0
1669730400000|2022-11-29 14:00:00|2394|2384|2426.1|2416.1|2439.3|2429.3|2389.8|2379.8|0
1669734000000|2022-11-29 15:00:00|2424.9|2414.9|2409|2399|2442.8|2432.8|2368.5|2358.5|0
1669737600000|2022-11-29 16:00:00|2410|2400|2482|2472|2539.3|2529.3|2405|2395|0
1669741200000|2022-11-29 17:00:00|2482.3|2472.3|2468|2458|2497|2487|2452.5|2442.5|0
1669744800000|2022-11-29 18:00:00|2468.5|2458.5|2486|2476|2527.5|2517.5|2466.4|2456.4|0
1669748400000|2022-11-29 19:00:00|2485|2475|2493.8|2483.8|2514.1|2504.1|2452.5|2442.5|0
1669752000000|2022-11-29 20:00:00|2495.3|2485.3|2481|2471|2505|2495|2474.5|2464.5|0
1669755600000|2022-11-29 21:00:00|2482.1|2472.1|2496.4|2486.4|2496.6|2486.6|2476.4|2466.4|0
1669816800000|2022-11-30 14:00:00|2442.3|2432.3|2439.8|2429.8|2473.3|2463.3|2428.8|2418.8|0
1669820400000|2022-11-30 15:00:00|2437.8|2427.8|2476.3|2466.3|2483.6|2473.6|2427.8|2417.8|0
1669824000000|2022-11-30 16:00:00|2475.1|2465.1|2445.6|2435.6|2495.3|2485.3|2429.8|2419.8|0
1669827600000|2022-11-30 17:00:00|2445.3|2435.3|2475|2465|2506.8|2496.8|2438.8|2428.8|0
1669831200000|2022-11-30 18:00:00|2475.1|2465.1|2248.8|2238.8|2476.3|2466.3|2238.5|2228.5|0
1669834800000|2022-11-30 19:00:00|2248.2|2238.2|2108.3|2098.3|2248.2|2238.2|2073.8|2063.8|0
1669838400000|2022-11-30 20:00:00|2110.8|2100.8|1955.3|1945.3|2117.8|2107.8|1955.3|1945.3|0
1669842000000|2022-11-30 21:00:00|1958.5|1948.5|1953.2|1943.2|1975.3|1965.3|1944.9|1934.9|0
1669903200000|2022-12-01 14:00:00|1922.1|1912.1|1893.1|1883.1|1945.4|1935.4|1869.8|1859.8|0
1669906800000|2022-12-01 15:00:00|1870.4|1860.4|1932.7|1922.7|2058.9|2048.9|1870.4|1860.4|0
1669910400000|2022-12-01 16:00:00|1930.2|1920.2|1974.2|1964.2|1998.7|1988.7|1930.2|1920.2|0
1669914000000|2022-12-01 17:00:00|1973.2|1963.2|1960.1|1950.1|2020.4|2010.4|1946|1936|0
1669917600000|2022-12-01 18:00:00|1958.9|1948.9|1953.2|1943.2|1986.2|1976.2|1931|1921|0
1669921200000|2022-12-01 19:00:00|1953.4|1943.4|1922|1912|1975.2|1965.2|1918.5|1908.5|0
1669924800000|2022-12-01 20:00:00|1922.7|1912.7|1945.5|1935.5|1953.2|1943.2|1907.7|1897.7|0
1669928400000|2022-12-01 21:00:00|1945.9|1935.9|1957.2|1947.2|1965.8|1955.8|1945.9|1935.9|0
1669989600000|2022-12-02 14:00:00|2105.1|2095.1|2130.1|2120.1|2166|2156|2094.6|2084.6|0
1669993200000|2022-12-02 15:00:00|2133.9|2123.9|2101.1|2091.1|2151.5|2141.5|2054.6|2044.6|0
1669996800000|2022-12-02 16:00:00|2102.1|2092.1|2061.8|2051.8|2125|2115|2027.4|2017.4|0
1670000400000|2022-12-02 17:00:00|2060.6|2050.6|2083.7|2073.7|2089.3|2079.3|2026.8|2016.8|0
1670004000000|2022-12-02 18:00:00|2084.3|2074.3|2068.8|2058.8|2107.8|2097.8|2059|2049|0
1670007600000|2022-12-02 19:00:00|2069|2059|2016.4|2006.4|2091.8|2081.8|2015.6|2005.6|0
1670011200000|2022-12-02 20:00:00|2016.3|2006.3|1991.8|1981.8|2032.7|2022.7|1959.5|1949.5|0
1670014800000|2022-12-02 21:00:00|1996.9|1986.9|2007.2|1997.2|2007.3|1997.3|1995.8|1985.8|0
1670248800000|2022-12-05 14:00:00|2049.3|2039.3|2072.2|2062.2|2072.3|2062.3|2033.6|2023.6|0
1670252400000|2022-12-05 15:00:00|2101.5|2091.5|2083.3|2073.3|2142.8|2132.8|2072.8|2062.8|0
1670256000000|2022-12-05 16:00:00|2082.3|2072.3|2156.8|2146.8|2161.9|2151.9|2054.3|2044.3|0
1670259600000|2022-12-05 17:00:00|2159.3|2149.3|2185.8|2175.8|2188.4|2178.4|2132.5|2122.5|0
1670263200000|2022-12-05 18:00:00|2186|2176|2221.4|2211.4|2223.6|2213.6|2157.6|2147.6|0
1670266800000|2022-12-05 19:00:00|2223|2213|2236.5|2226.5|2258.9|2248.9|2203.3|2193.3|0
1670270400000|2022-12-05 20:00:00|2238|2228|2199.9|2189.9|2251.1|2241.1|2196.3|2186.3|0
1670274000000|2022-12-05 21:00:00|2195.9|2185.9|2211.5|2201.5|2213.3|2203.3|2193.4|2183.4|0
1670335200000|2022-12-06 14:00:00|2234.9|2224.9|2339.5|2329.5|2339.6|2329.6|2220.8|2210.8|0
1670338800000|2022-12-06 15:00:00|2340.3|2330.3|2393.6|2383.6|2414.5|2404.5|2331.5|2321.5|0
1670342400000|2022-12-06 16:00:00|2393.8|2383.8|2388|2378|2412.6|2402.6|2360.3|2350.3|0
1670346000000|2022-12-06 17:00:00|2387|2377|2418.3|2408.3|2428.8|2418.8|2370.8|2360.8|0
1670349600000|2022-12-06 18:00:00|2419.8|2409.8|2434.1|2424.1|2460.9|2450.9|2404.8|2394.8|0
1670353200000|2022-12-06 19:00:00|2433.3|2423.3|2471.6|2461.6|2502.5|2492.5|2431.5|2421.5|0
1670356800000|2022-12-06 20:00:00|2469.4|2459.4|2439.1|2429.1|2499.6|2489.6|2426.6|2416.6|0
1670360400000|2022-12-06 21:00:00|2442.4|2432.4|2444|2434|2451.1|2441.1|2434.4|2424.4|0
1670421600000|2022-12-07 14:00:00|2449.3|2439.3|2533.5|2523.5|2544.8|2534.8|2409.9|2399.9|0
1670425200000|2022-12-07 15:00:00|2533.4|2523.4|2452.8|2442.8|2562.5|2552.5|2436.3|2426.3|0
1670428800000|2022-12-07 16:00:00|2449.1|2439.1|2498|2488|2544.8|2534.8|2425.5|2415.5|0
1670432400000|2022-12-07 17:00:00|2497.8|2487.8|2483.3|2473.3|2530.8|2520.8|2474.1|2464.1|0
1670436000000|2022-12-07 18:00:00|2482.3|2472.3|2497|2487|2500.8|2490.8|2447.6|2437.6|0
1670439600000|2022-12-07 19:00:00|2497.9|2487.9|2505.8|2495.8|2522.1|2512.1|2476.3|2466.3|0
1670443200000|2022-12-07 20:00:00|2506|2496|2498|2488|2530.4|2520.4|2482.9|2472.9|0
1670446800000|2022-12-07 21:00:00|2498.4|2488.4|2509|2499|2509|2499|2491.4|2481.4|0
1670508000000|2022-12-08 14:00:00|2489.3|2479.3|2403.1|2393.1|2527.3|2517.3|2401|2391|0
1670511600000|2022-12-08 15:00:00|2404.4|2394.4|2359.5|2349.5|2408.1|2398.1|2334.8|2324.8|0
1670515200000|2022-12-08 16:00:00|2359.8|2349.8|2370.3|2360.3|2422.5|2412.5|2348.1|2338.1|0
1670518800000|2022-12-08 17:00:00|2370.5|2360.5|2377|2367|2407.5|2397.5|2361|2351|0
1670522400000|2022-12-08 18:00:00|2376.5|2366.5|2356.5|2346.5|2385|2375|2319.9|2309.9|0
1670526000000|2022-12-08 19:00:00|2356.3|2346.3|2378.8|2368.8|2423.8|2413.8|2356.3|2346.3|0
1670529600000|2022-12-08 20:00:00|2379.5|2369.5|2361.4|2351.4|2399.8|2389.8|2333.8|2323.8|0
1670533200000|2022-12-08 21:00:00|2360.6|2350.6|2362.8|2352.8|2365.9|2355.9|2352.9|2342.9|0
1670594400000|2022-12-09 14:00:00|2412.1|2402.1|2392.1|2382.1|2427.5|2417.5|2346|2336|0
1670598000000|2022-12-09 15:00:00|2372.6|2362.6|2300.5|2290.5|2430.1|2420.1|2300.1|2290.1|0
1670601600000|2022-12-09 16:00:00|2297.5|2287.5|2298.5|2288.5|2339|2329|2288.3|2278.3|0
1670605200000|2022-12-09 17:00:00|2296.9|2286.9|2320.3|2310.3|2324.9|2314.9|2287.1|2277.1|0
1670608800000|2022-12-09 18:00:00|2321.1|2311.1|2343.1|2333.1|2372.5|2362.5|2321.1|2311.1|0
1670612400000|2022-12-09 19:00:00|2343.4|2333.4|2345.6|2335.6|2375.8|2365.8|2335.3|2325.3|0
1670616000000|2022-12-09 20:00:00|2347.6|2337.6|2433.4|2423.4|2438.4|2428.4|2332.6|2322.6|0
1670619600000|2022-12-09 21:00:00|2433.8|2423.8|2435.9|2425.9|2443.1|2433.1|2431.1|2421.1|0
1670853600000|2022-12-12 14:00:00|2415|2405|2413|2403|2462.4|2452.4|2399.6|2389.6|0
1670857200000|2022-12-12 15:00:00|2411.5|2401.5|2447.3|2437.3|2474.8|2464.8|2409.6|2399.6|0
1670860800000|2022-12-12 16:00:00|2447|2437|2418|2408|2450.5|2440.5|2403.5|2393.5|0
1670864400000|2022-12-12 17:00:00|2417.8|2407.8|2407.8|2397.8|2428.3|2418.3|2405.4|2395.4|0
1670868000000|2022-12-12 18:00:00|2408|2398|2404|2394|2431.8|2421.8|2382|2372|0
1670871600000|2022-12-12 19:00:00|2402.3|2392.3|2361.8|2351.8|2422.6|2412.6|2356.4|2346.4|0
1670875200000|2022-12-12 20:00:00|2357.8|2347.8|2289.6|2279.6|2361.4|2351.4|2289.6|2279.6|0
1670878800000|2022-12-12 21:00:00|2292.8|2282.8|2311.3|2301.3|2316.4|2306.4|2292.8|2282.8|0
1670940000000|2022-12-13 14:00:00|1899.8|1886.8|1868.5|1855.5|1939.1|1926.1|1821.8|1808.8|0
1670943600000|2022-12-13 15:00:00|1866.4|1853.4|2028.1|2018.1|2076.3|2063.3|1862.3|1849.3|0
1670947200000|2022-12-13 16:00:00|2022.8|2012.8|2120.5|2110.5|2146|2136|1984.3|1974.3|0
1670950800000|2022-12-13 17:00:00|2119.5|2109.5|2223.8|2213.8|2272.3|2262.3|2106.8|2096.8|0
1670954400000|2022-12-13 18:00:00|2224.4|2214.4|2184.8|2174.8|2245.8|2235.8|2149.3|2139.3|0
1670958000000|2022-12-13 19:00:00|2186.3|2176.3|2177.6|2167.6|2207.6|2197.6|2115|2105|0
1670961600000|2022-12-13 20:00:00|2178.3|2168.3|2166.4|2156.4|2242.4|2232.4|2127.1|2117.1|0
1670965200000|2022-12-13 21:00:00|2166.3|2156.3|2169.3|2159.3|2181.5|2171.5|2150.9|2140.9|0
1671026400000|2022-12-14 14:00:00|2131.9|2121.9|2114.5|2104.5|2157.4|2147.4|2108.5|2098.5|0
1671030000000|2022-12-14 15:00:00|2110.8|2100.8|2094.3|2084.3|2123.3|2113.3|2079.8|2069.8|0
1671033600000|2022-12-14 16:00:00|2094.1|2084.1|2090|2080|2106.5|2096.5|2060.5|2050.5|0
1671037200000|2022-12-14 17:00:00|2089|2079|2131.3|2121.3|2131.3|2121.3|2088.6|2078.6|0
1671040800000|2022-12-14 18:00:00|2129.8|2119.8|2069.1|2059.1|2133.8|2123.8|2055.8|2045.8|0
1671044400000|2022-12-14 19:00:00|2069.4|2059.4|2285.3|2275.3|2391.9|2381.9|2069.4|2059.4|0
1671048000000|2022-12-14 20:00:00|2291.9|2281.9|2258.3|2248.3|2318.6|2308.6|2117|2107|0
1671051600000|2022-12-14 21:00:00|2264.3|2254.3|2236.4|2226.4|2269.6|2259.6|2225.5|2215.5|0
1671112800000|2022-12-15 14:00:00|2481|2471|2549.6|2539.6|2564.4|2554.4|2466.3|2456.3|0
1671116400000|2022-12-15 15:00:00|2550.9|2540.9|2596.5|2586.5|2609|2599|2539.1|2529.1|0
1671120000000|2022-12-15 16:00:00|2597|2587|2644.5|2634.5|2653.3|2643.3|2580|2570|0
1671123600000|2022-12-15 17:00:00|2645|2635|2665.6|2655.6|2674|2664|2614|2604|0
1671127200000|2022-12-15 18:00:00|2664.9|2654.9|2679.8|2669.8|2707.1|2697.1|2658.8|2648.8|0
1671130800000|2022-12-15 19:00:00|2679.5|2669.5|2634|2624|2699.8|2689.8|2632.5|2622.5|0
1671134400000|2022-12-15 20:00:00|2634.5|2624.5|2652.3|2642.3|2683.9|2673.9|2617.5|2607.5|0
1671138000000|2022-12-15 21:00:00|2654|2644|2661.5|2651.5|2662.4|2652.4|2637|2627|0
1671458400000|2022-12-19 14:00:00|2719.4|2709.4|2750.7|2740.7|2764.1|2754.1|2706.8|2696.8|0
1671462000000|2022-12-19 15:00:00|2752|2742|2782.1|2772.1|2787|2777|2712.8|2702.8|0
1671465600000|2022-12-19 16:00:00|2780.8|2770.8|2809.2|2799.2|2835|2825|2779.2|2769.2|0
1671469200000|2022-12-19 17:00:00|2808.7|2798.7|2785.4|2775.4|2809.8|2799.8|2770.6|2760.6|0
1671472800000|2022-12-19 18:00:00|2785.6|2775.6|2824.8|2814.8|2826.4|2816.4|2763.3|2753.3|0
1671476400000|2022-12-19 19:00:00|2827.2|2817.2|2853.2|2843.2|2864.8|2854.8|2823.5|2813.5|0
1671480000000|2022-12-19 20:00:00|2854.2|2844.2|2825.4|2815.4|2883.3|2873.3|2814.4|2804.4|0
1671483600000|2022-12-19 21:00:00|2829.1|2819.1|2832.7|2822.7|2833.9|2823.9|2821.1|2811.1|0
1671544800000|2022-12-20 14:00:00|2882.6|2872.6|2847.6|2837.6|2946|2936|2840.6|2830.6|0
1671548400000|2022-12-20 15:00:00|2847.8|2837.8|2822.3|2812.3|2857.1|2847.1|2770.3|2760.3|0
1671552000000|2022-12-20 16:00:00|2824.5|2814.5|2840.7|2830.7|2911.3|2901.3|2804.6|2794.6|0
1671555600000|2022-12-20 17:00:00|2839.9|2829.9|2822.7|2812.7|2860.9|2850.9|2806|2796|0
1671559200000|2022-12-20 18:00:00|2822.8|2812.8|2826.3|2816.3|2849.4|2839.4|2789.7|2779.7|0
1671562800000|2022-12-20 19:00:00|2824.7|2814.7|2838.5|2828.5|2848.5|2838.5|2799.7|2789.7|0
1671566400000|2022-12-20 20:00:00|2837.7|2827.7|2838.8|2828.8|2855.6|2845.6|2810.3|2800.3|0
1671570000000|2022-12-20 21:00:00|2838.6|2828.6|2837|2827|2842.6|2832.6|2824.3|2814.3|0
1671631200000|2022-12-21 14:00:00|2826.4|2816.4|2788.3|2778.3|2831.5|2821.5|2743|2733|0
1671634800000|2022-12-21 15:00:00|2787.9|2777.9|2666.5|2656.5|2787.9|2777.9|2666|2656|0
1671638400000|2022-12-21 16:00:00|2662.3|2652.3|2688.4|2678.4|2703.7|2693.7|2641.1|2631.1|0
1671642000000|2022-12-21 17:00:00|2686.1|2676.1|2661.9|2651.9|2711|2701|2661.3|2651.3|0
1671645600000|2022-12-21 18:00:00|2662.7|2652.7|2666.7|2656.7|2689.1|2679.1|2645.3|2635.3|0
1671649200000|2022-12-21 19:00:00|2664.7|2654.7|2675.9|2665.9|2687.5|2677.5|2628.8|2618.8|0
1671652800000|2022-12-21 20:00:00|2674.8|2664.8|2682.2|2672.2|2707.8|2697.8|2665.3|2655.3|0
1671656400000|2022-12-21 21:00:00|2679.9|2669.9|2662.1|2652.1|2684.8|2674.8|2659.5|2649.5|0
1671717600000|2022-12-22 14:00:00|2875.2|2865.2|2888|2878|2918.3|2908.3|2864.2|2854.2|0
1671721200000|2022-12-22 15:00:00|2893.3|2883.3|3005.3|2995.3|3011.9|3001.9|2893.3|2883.3|0
1671724800000|2022-12-22 16:00:00|3005.6|2995.6|3030.8|3020.8|3048.2|3038.2|2982.3|2972.3|0
1671728400000|2022-12-22 17:00:00|3031.7|3021.7|3084.7|3074.7|3104|3094|3027.8|3017.8|0
1671732000000|2022-12-22 18:00:00|3085.1|3075.1|3109.8|3099.8|3141.1|3131.1|3085.1|3075.1|0
1671735600000|2022-12-22 19:00:00|3110.3|3100.3|3025.8|3015.8|3110.5|3100.5|3023.1|3013.1|0
1671739200000|2022-12-22 20:00:00|3026.8|3016.8|2956.8|2946.8|3035.1|3025.1|2953.9|2943.9|0
1671742800000|2022-12-22 21:00:00|2957.9|2947.9|2980.1|2970.1|2984.4|2974.4|2934.1|2924.1|0
1671804000000|2022-12-23 14:00:00|3024.3|3014.3|3072.7|3062.7|3088.5|3078.5|3002.4|2992.4|0
1671807600000|2022-12-23 15:00:00|3074.9|3064.9|2996.2|2986.2|3094.1|3084.1|2910.9|2900.9|0
1671811200000|2022-12-23 16:00:00|2998.9|2988.9|2979.6|2969.6|3034.5|3024.5|2949.9|2939.9|0
1671814800000|2022-12-23 17:00:00|2979.1|2969.1|2969.4|2959.4|2986.5|2976.5|2931|2921|0
1671818400000|2022-12-23 18:00:00|2968.6|2958.6|2973.8|2963.8|2992.2|2982.2|2948.7|2938.7|0
1671822000000|2022-12-23 19:00:00|2974.3|2964.3|2940.9|2930.9|2990|2980|2938.6|2928.6|0
1671825600000|2022-12-23 20:00:00|2938.9|2928.9|2934.8|2924.8|2973.9|2963.9|2924.6|2914.6|0
1671829200000|2022-12-23 21:00:00|2933.8|2923.8|2940.8|2930.8|2942.3|2932.3|2930.3|2920.3|0
1672149600000|2022-12-27 14:00:00|2999|2989|3083.7|3073.7|3103.5|3093.5|2996.5|2986.5|0
1672153200000|2022-12-27 15:00:00|3088.4|3078.4|3038.4|3028.4|3113.7|3103.7|2994.4|2984.4|0
1672156800000|2022-12-27 16:00:00|3038.7|3028.7|3045.9|3035.9|3059.7|3049.7|3015.2|3005.2|0
1672160400000|2022-12-27 17:00:00|3045.7|3035.7|3059.2|3049.2|3081.5|3071.5|3016|3006|0
1672164000000|2022-12-27 18:00:00|3059.4|3049.4|3090.9|3080.9|3097.3|3087.3|3041.8|3031.8|0
1672167600000|2022-12-27 19:00:00|3092.9|3082.9|3086.6|3076.6|3109.4|3099.4|3072.7|3062.7|0
1672171200000|2022-12-27 20:00:00|3085.6|3075.6|3091.1|3081.1|3099.9|3089.9|3051.6|3041.6|0
1672174800000|2022-12-27 21:00:00|3089.4|3079.4|3088.8|3078.8|3093|3083|3076.7|3066.7|0
1672236000000|2022-12-28 14:00:00|3028.3|3018.3|3061|3051|3085|3075|3016.7|3006.7|0
1672239600000|2022-12-28 15:00:00|3061.4|3051.4|3178.1|3168.1|3180.6|3170.6|3026.4|3016.4|0
1672243200000|2022-12-28 16:00:00|3180.5|3170.5|3214.9|3204.9|3216.9|3206.9|3170.6|3160.6|0
1672246800000|2022-12-28 17:00:00|3217|3207|3153.3|3143.3|3235|3225|3147|3137|0
1672250400000|2022-12-28 18:00:00|3152.9|3142.9|3185.1|3175.1|3193.9|3183.9|3118.5|3108.5|0
1672254000000|2022-12-28 19:00:00|3183.7|3173.7|3205.9|3195.9|3216.2|3206.2|3171.7|3161.7|0
1672257600000|2022-12-28 20:00:00|3207.6|3197.6|3236|3226|3247.2|3237.2|3205.1|3195.1|0
1672261200000|2022-12-28 21:00:00|3234.2|3224.2|3224.6|3214.6|3243.9|3233.9|3215.5|3205.5|0
1672322400000|2022-12-29 14:00:00|3108.4|3098.4|3046.8|3036.8|3113.5|3103.5|3033.7|3023.7|0
1672326000000|2022-12-29 15:00:00|3044.3|3034.3|2978.4|2968.4|3065|3055|2973.1|2963.1|0
1672329600000|2022-12-29 16:00:00|2975.2|2965.2|2951.7|2941.7|3006|2996|2940.2|2930.2|0
1672333200000|2022-12-29 17:00:00|2950.1|2940.1|2973.2|2963.2|2989.4|2979.4|2946.4|2936.4|0
1672336800000|2022-12-29 18:00:00|2972.8|2962.8|2963.4|2953.4|2999.3|2989.3|2960.6|2950.6|0
1672340400000|2022-12-29 19:00:00|2964.1|2954.1|2979|2969|2983.1|2973.1|2946.5|2936.5|0
1672344000000|2022-12-29 20:00:00|2979.4|2969.4|2979.9|2969.9|2980.8|2970.8|2941|2931|0
1672347600000|2022-12-29 21:00:00|2975.9|2965.9|2973.5|2963.5|2979.3|2969.3|2968.2|2958.2|0
1672408800000|2022-12-30 14:00:00|3071.4|3061.4|3097.2|3087.2|3151.7|3141.7|3068.4|3058.4|0
1672412400000|2022-12-30 15:00:00|3094.5|3084.5|3076.4|3066.4|3124.7|3114.7|3039.3|3029.3|0
1672416000000|2022-12-30 16:00:00|3079.7|3069.7|3062.3|3052.3|3107.3|3097.3|3058.3|3048.3|0
1672419600000|2022-12-30 17:00:00|3061.5|3051.5|3055.5|3045.5|3079.1|3069.1|3053.3|3043.3|0
1672423200000|2022-12-30 18:00:00|3055.9|3045.9|3101.1|3091.1|3132.3|3122.3|3055.7|3045.7|0
1672426800000|2022-12-30 19:00:00|3101.4|3091.4|3104.2|3094.2|3124.8|3114.8|3095.8|3085.8|0
1672430400000|2022-12-30 20:00:00|3104.8|3094.8|2986.4|2976.4|3104.9|3094.9|2984.9|2974.9|0
1672434000000|2022-12-30 21:00:00|2986.3|2976.3|2966.1|2956.1|2993.9|2983.9|2964.5|2954.5|0
1672754400000|2023-01-03 14:00:00|2889.5|2879.5|3014|3004|3016.4|3006.4|2831.6|2821.6|0
1672758000000|2023-01-03 15:00:00|3016.9|3006.9|3033.4|3023.4|3093.8|3083.8|2994.5|2984.5|0
1672761600000|2023-01-03 16:00:00|3031.7|3021.7|3134|3124|3148.4|3138.4|3023|3013|0
1672765200000|2023-01-03 17:00:00|3134.7|3124.7|3136.6|3126.6|3160.8|3150.8|3101|3091|0
1672768800000|2023-01-03 18:00:00|3138.2|3128.2|3093.8|3083.8|3154.8|3144.8|3089.3|3079.3|0
1672772400000|2023-01-03 19:00:00|3093.2|3083.2|3071.5|3061.5|3136.7|3126.7|3045.5|3035.5|0
1672776000000|2023-01-03 20:00:00|3069.6|3059.6|3062.7|3052.7|3080.3|3070.3|3036.8|3026.8|0
1672779600000|2023-01-03 21:00:00|3065.3|3055.3|3078.7|3068.7|3086.4|3076.4|3063.1|3053.1|0
1672840800000|2023-01-04 14:00:00|3019.7|3009.7|3026.4|3016.4|3050.1|3040.1|2964.6|2954.6|0
1672844400000|2023-01-04 15:00:00|3049|3039|3044.9|3034.9|3140.7|3130.7|2991.7|2981.7|0
1672848000000|2023-01-04 16:00:00|3043.9|3033.9|2961.9|2951.9|3065.4|3055.4|2942.4|2932.4|0
1672851600000|2023-01-04 17:00:00|2955.4|2945.4|3003.7|2993.7|3003.7|2993.7|2949.9|2939.9|0
1672855200000|2023-01-04 18:00:00|3005.1|2995.1|2986.3|2976.3|3030.5|3020.5|2963.3|2953.3|0
1672858800000|2023-01-04 19:00:00|2991.5|2981.5|3012.9|3002.9|3104|3094|2947|2937|0
1672862400000|2023-01-04 20:00:00|3013.9|3003.9|3008.3|2998.3|3099.6|3089.6|2986.8|2976.8|0
1672866000000|2023-01-04 21:00:00|3010.6|3000.6|3019.2|3009.2|3022.1|3012.1|3003.5|2993.5|0
1672927200000|2023-01-05 14:00:00|3138.6|3128.6|3139.6|3129.6|3190.5|3180.5|3123.4|3113.4|0
1672930800000|2023-01-05 15:00:00|3138.4|3128.4|3165.2|3155.2|3170.1|3160.1|3088.8|3078.8|0
1672934400000|2023-01-05 16:00:00|3166.3|3156.3|3152.9|3142.9|3174.6|3164.6|3123.4|3113.4|0
1672938000000|2023-01-05 17:00:00|3154|3144|3170.8|3160.8|3172.4|3162.4|3122.3|3112.3|0
1672941600000|2023-01-05 18:00:00|3170.9|3160.9|3134.6|3124.6|3185.6|3175.6|3096|3086|0
1672945200000|2023-01-05 19:00:00|3134|3124|3128.5|3118.5|3147.6|3137.6|3094.7|3084.7|0
1672948800000|2023-01-05 20:00:00|3128.6|3118.6|3186.7|3176.7|3201.2|3191.2|3128.6|3118.6|0
1672952400000|2023-01-05 21:00:00|3177.7|3167.7|3182.8|3172.8|3189.8|3179.8|3174.4|3164.4|0
1673013600000|2023-01-06 14:00:00|3081.6|3071.6|3191.1|3181.1|3235.9|3225.9|3063.7|3053.7|0
1673017200000|2023-01-06 15:00:00|3161.1|3151.1|3022.2|3012.2|3171.3|3161.3|3013.1|3003.1|0
1673020800000|2023-01-06 16:00:00|3021.4|3011.4|2984.7|2974.7|3035.6|3025.6|2963.9|2953.9|0
1673024400000|2023-01-06 17:00:00|2983|2973|2992|2982|3008|2998|2968.2|2958.2|0
1673028000000|2023-01-06 18:00:00|2993.3|2983.3|2934.5|2924.5|2997.6|2987.6|2932.9|2922.9|0
1673031600000|2023-01-06 19:00:00|2932.3|2922.3|2868|2858|2936.4|2926.4|2858.5|2848.5|0
1673035200000|2023-01-06 20:00:00|2868.7|2858.7|2895.7|2885.7|2899.7|2889.7|2843.8|2833.8|0
1673038800000|2023-01-06 21:00:00|2897.6|2887.6|2904.4|2894.4|2912.7|2902.7|2888|2878|0
1673272800000|2023-01-09 14:00:00|2782.2|2772.2|2698.6|2688.6|2810.6|2800.6|2697.9|2687.9|0
1673276400000|2023-01-09 15:00:00|2692.1|2682.1|2673.7|2663.7|2727.1|2717.1|2645|2635|0
1673280000000|2023-01-09 16:00:00|2672.3|2662.3|2638.6|2628.6|2673.9|2663.9|2624.7|2614.7|0
1673283600000|2023-01-09 17:00:00|2638.7|2628.7|2654.2|2644.2|2676.9|2666.9|2635.6|2625.6|0
1673287200000|2023-01-09 18:00:00|2654|2644|2725.4|2715.4|2742.7|2732.7|2642|2632|0
1673290800000|2023-01-09 19:00:00|2726.6|2716.6|2779.2|2769.2|2785.6|2775.6|2700.4|2690.4|0
1673294400000|2023-01-09 20:00:00|2781.5|2771.5|2822|2812|2845|2835|2769|2759|0
1673298000000|2023-01-09 21:00:00|2817.8|2807.8|2823.9|2813.9|2835.7|2825.7|2817.8|2807.8|0
1673359200000|2023-01-10 14:00:00|2770.7|2760.7|2798.4|2788.4|2862.7|2852.7|2765.6|2755.6|0
1673362800000|2023-01-10 15:00:00|2791.5|2781.5|2800|2790|2885.2|2875.2|2726.1|2716.1|0
1673366400000|2023-01-10 16:00:00|2801.4|2791.4|2816.1|2806.1|2837.8|2827.8|2786.3|2776.3|0
1673370000000|2023-01-10 17:00:00|2816.6|2806.6|2788.4|2778.4|2848.6|2838.6|2774.3|2764.3|0
1673373600000|2023-01-10 18:00:00|2788.2|2778.2|2762.8|2752.8|2798.9|2788.9|2759.2|2749.2|0
1673377200000|2023-01-10 19:00:00|2754.4|2744.4|2757.7|2747.7|2769.1|2759.1|2736.4|2726.4|0
1673380800000|2023-01-10 20:00:00|2757.9|2747.9|2722.6|2712.6|2787.2|2777.2|2722.6|2712.6|0
1673384400000|2023-01-10 21:00:00|2723.6|2713.6|2726.7|2716.7|2729|2719|2719.5|2709.5|0
1673445600000|2023-01-11 14:00:00|2690|2680|2669.7|2659.7|2690|2680|2646.7|2636.7|0
1673449200000|2023-01-11 15:00:00|2667.2|2657.2|2685.1|2675.1|2693.6|2683.6|2620.4|2610.4|0
1673452800000|2023-01-11 16:00:00|2686.3|2676.3|2631.7|2621.7|2688.8|2678.8|2624.1|2614.1|0
1673456400000|2023-01-11 17:00:00|2628.4|2618.4|2606.9|2596.9|2631.5|2621.5|2590.1|2580.1|0
1673460000000|2023-01-11 18:00:00|2605.5|2595.5|2599.8|2589.8|2621.2|2611.2|2570.4|2560.4|0
1673463600000|2023-01-11 19:00:00|2600.1|2590.1|2586.7|2576.7|2612.7|2602.7|2575.8|2565.8|0
1673467200000|2023-01-11 20:00:00|2586|2576|2534.9|2524.9|2588.3|2578.3|2531|2521|0
1673470800000|2023-01-11 21:00:00|2534.2|2524.2|2539|2529|2545.5|2535.5|2533.3|2523.3|0
1673532000000|2023-01-12 14:00:00|2559.7|2549.7|2654.5|2644.5|2693.7|2683.7|2547.8|2537.8|0
1673535600000|2023-01-12 15:00:00|2652.9|2642.9|2577.2|2567.2|2652.9|2642.9|2498.8|2488.8|0
1673539200000|2023-01-12 16:00:00|2577.6|2567.6|2518.1|2508.1|2617.4|2607.4|2512.5|2502.5|0
1673542800000|2023-01-12 17:00:00|2517.6|2507.6|2471|2461|2533.2|2523.2|2456.4|2446.4|0
1673546400000|2023-01-12 18:00:00|2472.2|2462.2|2442.5|2432.5|2553.6|2543.6|2437.8|2427.8|0
1673550000000|2023-01-12 19:00:00|2439.3|2429.3|2471.5|2461.5|2489.8|2479.8|2434.6|2424.6|0
1673553600000|2023-01-12 20:00:00|2471.3|2461.3|2474.1|2464.1|2522.6|2512.6|2469.5|2459.5|0
1673557200000|2023-01-12 21:00:00|2474.6|2464.6|2476.2|2466.2|2487.2|2477.2|2471.8|2461.8|0
1673618400000|2023-01-13 14:00:00|2558|2548|2549|2539|2593.5|2583.5|2533.3|2523.3|0
1673622000000|2023-01-13 15:00:00|2558.6|2548.6|2490.6|2480.6|2558.6|2548.6|2468.7|2458.7|0
1673625600000|2023-01-13 16:00:00|2489.6|2479.6|2521.9|2511.9|2551.8|2541.8|2481.9|2471.9|0
1673629200000|2023-01-13 17:00:00|2522.2|2512.2|2481.9|2471.9|2525.7|2515.7|2478.7|2468.7|0
1673632800000|2023-01-13 18:00:00|2480.4|2470.4|2444.9|2434.9|2501.1|2491.1|2439.2|2429.2|0
1673636400000|2023-01-13 19:00:00|2445.9|2435.9|2440.9|2430.9|2457.5|2447.5|2429|2419|0
1673640000000|2023-01-13 20:00:00|2440.6|2430.6|2400.7|2390.7|2443.1|2433.1|2387.7|2377.7|0
1673643600000|2023-01-13 21:00:00|2398.1|2388.1|2415.2|2405.2|2419.7|2409.7|2398.1|2388.1|0
1672754400000|2023-01-03 14:00:00|2889.5|2879.5|3014|3004|3016.4|3006.4|2831.6|2821.6|0
1672758000000|2023-01-03 15:00:00|3016.9|3006.9|3033.4|3023.4|3093.8|3083.8|2994.5|2984.5|0
1672761600000|2023-01-03 16:00:00|3031.7|3021.7|3134|3124|3148.4|3138.4|3023|3013|0
1672765200000|2023-01-03 17:00:00|3134.7|3124.7|3136.6|3126.6|3160.8|3150.8|3101|3091|0
1672768800000|2023-01-03 18:00:00|3138.2|3128.2|3093.8|3083.8|3154.8|3144.8|3089.3|3079.3|0
1672772400000|2023-01-03 19:00:00|3093.2|3083.2|3071.5|3061.5|3136.7|3126.7|3045.5|3035.5|0
1672776000000|2023-01-03 20:00:00|3069.6|3059.6|3062.7|3052.7|3080.3|3070.3|3036.8|3026.8|0
1672779600000|2023-01-03 21:00:00|3065.3|3055.3|3078.7|3068.7|3086.4|3076.4|3063.1|3053.1|0
1672840800000|2023-01-04 14:00:00|3019.7|3009.7|3026.4|3016.4|3050.1|3040.1|2964.6|2954.6|0
1672844400000|2023-01-04 15:00:00|3049|3039|3044.9|3034.9|3140.7|3130.7|2991.7|2981.7|0
1672848000000|2023-01-04 16:00:00|3043.9|3033.9|2961.9|2951.9|3065.4|3055.4|2942.4|2932.4|0
1672851600000|2023-01-04 17:00:00|2955.4|2945.4|3003.7|2993.7|3003.7|2993.7|2949.9|2939.9|0
1672855200000|2023-01-04 18:00:00|3005.1|2995.1|2986.3|2976.3|3030.5|3020.5|2963.3|2953.3|0
1672858800000|2023-01-04 19:00:00|2991.5|2981.5|3012.9|3002.9|3104|3094|2947|2937|0
1672862400000|2023-01-04 20:00:00|3013.9|3003.9|3008.3|2998.3|3099.6|3089.6|2986.8|2976.8|0
1672866000000|2023-01-04 21:00:00|3010.6|3000.6|3019.2|3009.2|3022.1|3012.1|3003.5|2993.5|0
1672927200000|2023-01-05 14:00:00|3138.6|3128.6|3139.6|3129.6|3190.5|3180.5|3123.4|3113.4|0
1672930800000|2023-01-05 15:00:00|3138.4|3128.4|3165.2|3155.2|3170.1|3160.1|3088.8|3078.8|0
1672934400000|2023-01-05 16:00:00|3166.3|3156.3|3152.9|3142.9|3174.6|3164.6|3123.4|3113.4|0
1672938000000|2023-01-05 17:00:00|3154|3144|3170.8|3160.8|3172.4|3162.4|3122.3|3112.3|0
1672941600000|2023-01-05 18:00:00|3170.9|3160.9|3134.6|3124.6|3185.6|3175.6|3096|3086|0
1672945200000|2023-01-05 19:00:00|3134|3124|3128.5|3118.5|3147.6|3137.6|3094.7|3084.7|0
1672948800000|2023-01-05 20:00:00|3128.6|3118.6|3186.7|3176.7|3201.2|3191.2|3128.6|3118.6|0
1672952400000|2023-01-05 21:00:00|3177.7|3167.7|3182.8|3172.8|3189.8|3179.8|3174.4|3164.4|0
1673013600000|2023-01-06 14:00:00|3081.6|3071.6|3191.1|3181.1|3235.9|3225.9|3063.7|3053.7|0
1673017200000|2023-01-06 15:00:00|3161.1|3151.1|3022.2|3012.2|3171.3|3161.3|3013.1|3003.1|0
1673020800000|2023-01-06 16:00:00|3021.4|3011.4|2984.7|2974.7|3035.6|3025.6|2963.9|2953.9|0
1673024400000|2023-01-06 17:00:00|2983|2973|2992|2982|3008|2998|2968.2|2958.2|0
1673028000000|2023-01-06 18:00:00|2993.3|2983.3|2934.5|2924.5|2997.6|2987.6|2932.9|2922.9|0
1673031600000|2023-01-06 19:00:00|2932.3|2922.3|2868|2858|2936.4|2926.4|2858.5|2848.5|0
1673035200000|2023-01-06 20:00:00|2868.7|2858.7|2895.7|2885.7|2899.7|2889.7|2843.8|2833.8|0
1673038800000|2023-01-06 21:00:00|2897.6|2887.6|2904.4|2894.4|2912.7|2902.7|2888|2878|0
1673272800000|2023-01-09 14:00:00|2782.2|2772.2|2698.6|2688.6|2810.6|2800.6|2697.9|2687.9|0
1673276400000|2023-01-09 15:00:00|2692.1|2682.1|2673.7|2663.7|2727.1|2717.1|2645|2635|0
1673280000000|2023-01-09 16:00:00|2672.3|2662.3|2638.6|2628.6|2673.9|2663.9|2624.7|2614.7|0
1673283600000|2023-01-09 17:00:00|2638.7|2628.7|2654.2|2644.2|2676.9|2666.9|2635.6|2625.6|0
1673287200000|2023-01-09 18:00:00|2654|2644|2725.4|2715.4|2742.7|2732.7|2642|2632|0
1673290800000|2023-01-09 19:00:00|2726.6|2716.6|2779.2|2769.2|2785.6|2775.6|2700.4|2690.4|0
1673294400000|2023-01-09 20:00:00|2781.5|2771.5|2822|2812|2845|2835|2769|2759|0
1673298000000|2023-01-09 21:00:00|2817.8|2807.8|2823.9|2813.9|2835.7|2825.7|2817.8|2807.8|0
1673359200000|2023-01-10 14:00:00|2770.7|2760.7|2798.4|2788.4|2862.7|2852.7|2765.6|2755.6|0
1673362800000|2023-01-10 15:00:00|2791.5|2781.5|2800|2790|2885.2|2875.2|2726.1|2716.1|0
1673366400000|2023-01-10 16:00:00|2801.4|2791.4|2816.1|2806.1|2837.8|2827.8|2786.3|2776.3|0
1673370000000|2023-01-10 17:00:00|2816.6|2806.6|2788.4|2778.4|2848.6|2838.6|2774.3|2764.3|0
1673373600000|2023-01-10 18:00:00|2788.2|2778.2|2762.8|2752.8|2798.9|2788.9|2759.2|2749.2|0
1673377200000|2023-01-10 19:00:00|2754.4|2744.4|2757.7|2747.7|2769.1|2759.1|2736.4|2726.4|0
1673380800000|2023-01-10 20:00:00|2757.9|2747.9|2722.6|2712.6|2787.2|2777.2|2722.6|2712.6|0
1673384400000|2023-01-10 21:00:00|2723.6|2713.6|2726.7|2716.7|2729|2719|2719.5|2709.5|0
1673445600000|2023-01-11 14:00:00|2690|2680|2669.7|2659.7|2690|2680|2646.7|2636.7|0
1673449200000|2023-01-11 15:00:00|2667.2|2657.2|2685.1|2675.1|2693.6|2683.6|2620.4|2610.4|0
1673452800000|2023-01-11 16:00:00|2686.3|2676.3|2631.7|2621.7|2688.8|2678.8|2624.1|2614.1|0
1673456400000|2023-01-11 17:00:00|2628.4|2618.4|2606.9|2596.9|2631.5|2621.5|2590.1|2580.1|0
1673460000000|2023-01-11 18:00:00|2605.5|2595.5|2599.8|2589.8|2621.2|2611.2|2570.4|2560.4|0
1673463600000|2023-01-11 19:00:00|2600.1|2590.1|2586.7|2576.7|2612.7|2602.7|2575.8|2565.8|0
1673467200000|2023-01-11 20:00:00|2586|2576|2534.9|2524.9|2588.3|2578.3|2531|2521|0
1673470800000|2023-01-11 21:00:00|2534.2|2524.2|2539|2529|2545.5|2535.5|2533.3|2523.3|0
1673532000000|2023-01-12 14:00:00|2559.7|2549.7|2654.5|2644.5|2693.7|2683.7|2547.8|2537.8|0
1673535600000|2023-01-12 15:00:00|2652.9|2642.9|2577.2|2567.2|2652.9|2642.9|2498.8|2488.8|0
1673539200000|2023-01-12 16:00:00|2577.6|2567.6|2518.1|2508.1|2617.4|2607.4|2512.5|2502.5|0
1673542800000|2023-01-12 17:00:00|2517.6|2507.6|2471|2461|2533.2|2523.2|2456.4|2446.4|0
1673546400000|2023-01-12 18:00:00|2472.2|2462.2|2442.5|2432.5|2553.6|2543.6|2437.8|2427.8|0
1673550000000|2023-01-12 19:00:00|2439.3|2429.3|2471.5|2461.5|2489.8|2479.8|2434.6|2424.6|0
1673553600000|2023-01-12 20:00:00|2471.3|2461.3|2474.1|2464.1|2522.6|2512.6|2469.5|2459.5|0
1673557200000|2023-01-12 21:00:00|2474.6|2464.6|2476.2|2466.2|2487.2|2477.2|2471.8|2461.8|0
1673618400000|2023-01-13 14:00:00|2558|2548|2549|2539|2593.5|2583.5|2533.3|2523.3|0
1673622000000|2023-01-13 15:00:00|2558.6|2548.6|2490.6|2480.6|2558.6|2548.6|2468.7|2458.7|0
1673625600000|2023-01-13 16:00:00|2489.6|2479.6|2521.9|2511.9|2551.8|2541.8|2481.9|2471.9|0
1673629200000|2023-01-13 17:00:00|2522.2|2512.2|2481.9|2471.9|2525.7|2515.7|2478.7|2468.7|0
1673632800000|2023-01-13 18:00:00|2480.4|2470.4|2444.9|2434.9|2501.1|2491.1|2439.2|2429.2|0
1673636400000|2023-01-13 19:00:00|2445.9|2435.9|2440.9|2430.9|2457.5|2447.5|2429|2419|0
1673640000000|2023-01-13 20:00:00|2440.6|2430.6|2400.7|2390.7|2443.1|2433.1|2387.7|2377.7|0
1673643600000|2023-01-13 21:00:00|2398.1|2388.1|2415.2|2405.2|2419.7|2409.7|2398.1|2388.1|0
1673964000000|2023-01-17 14:00:00|2416.3|2406.3|2392.4|2382.4|2454.3|2444.3|2381.2|2371.2|0
1673967600000|2023-01-17 15:00:00|2385.5|2375.5|2395.8|2385.8|2419.9|2409.9|2323.2|2313.2|0
1673971200000|2023-01-17 16:00:00|2395.9|2385.9|2389.3|2379.3|2449.7|2439.7|2380.1|2370.1|0
1673974800000|2023-01-17 17:00:00|2387.7|2377.7|2380.8|2370.8|2417.6|2407.6|2372.9|2362.9|0
1673978400000|2023-01-17 18:00:00|2381|2371|2361.8|2351.8|2388.6|2378.6|2358.6|2348.6|0
1673982000000|2023-01-17 19:00:00|2362|2352|2379.3|2369.3|2401.7|2391.7|2357.2|2347.2|0
1673985600000|2023-01-17 20:00:00|2381|2371|2382.3|2372.3|2403.3|2393.3|2363.3|2353.3|0
1673989200000|2023-01-17 21:00:00|2381.5|2371.5|2385.2|2375.2|2387.9|2377.9|2369.8|2359.8|0
1674050400000|2023-01-18 14:00:00|2299.3|2289.3|2287.3|2277.3|2333.2|2323.2|2285|2275|0
1674054000000|2023-01-18 15:00:00|2284.1|2274.1|2389.6|2379.6|2420.4|2410.4|2248.7|2238.7|0
1674057600000|2023-01-18 16:00:00|2389.7|2379.7|2455.9|2445.9|2487.4|2477.4|2382.3|2372.3|0
1674061200000|2023-01-18 17:00:00|2456.7|2446.7|2494.1|2484.1|2499.6|2489.6|2447.7|2437.7|0
1674064800000|2023-01-18 18:00:00|2491.6|2481.6|2482.6|2472.6|2522.6|2512.6|2470|2460|0
1674068400000|2023-01-18 19:00:00|2481|2471|2481.3|2471.3|2502.7|2492.7|2462|2452|0
1674072000000|2023-01-18 20:00:00|2482.8|2472.8|2527.4|2517.4|2535.1|2525.1|2466.1|2456.1|0
1674075600000|2023-01-18 21:00:00|2526.5|2516.5|2536.7|2526.7|2537.6|2527.6|2526.2|2516.2|0
1674136800000|2023-01-19 14:00:00|2580.1|2570.1|2610.7|2600.7|2655.8|2645.8|2561.8|2551.8|0
1674140400000|2023-01-19 15:00:00|2613.4|2603.4|2670.3|2660.3|2684|2674|2590.6|2580.6|0
1674144000000|2023-01-19 16:00:00|2671.6|2661.6|2677.4|2667.4|2695.6|2685.6|2624|2614|0
1674147600000|2023-01-19 17:00:00|2676.9|2666.9|2650.1|2640.1|2677.7|2667.7|2635.3|2625.3|0
1674151200000|2023-01-19 18:00:00|2650.2|2640.2|2608.2|2598.2|2652.7|2642.7|2582.3|2572.3|0
1674154800000|2023-01-19 19:00:00|2609.2|2599.2|2580.1|2570.1|2624.9|2614.9|2554.2|2544.2|0
1674158400000|2023-01-19 20:00:00|2578.7|2568.7|2647.8|2637.8|2652.7|2642.7|2566|2556|0
1674162000000|2023-01-19 21:00:00|2643.4|2633.4|2633.4|2623.4|2648.1|2638.1|2591.5|2581.5|0
1674223200000|2023-01-20 14:00:00|2611.7|2601.7|2558.1|2548.1|2620.7|2610.7|2533.7|2523.7|0
1674226800000|2023-01-20 15:00:00|2555.5|2545.5|2541.9|2531.9|2578.3|2568.3|2508.2|2498.2|0
1674230400000|2023-01-20 16:00:00|2540.9|2530.9|2481|2471|2543|2533|2464.4|2454.4|0
1674234000000|2023-01-20 17:00:00|2481.3|2471.3|2472.5|2462.5|2481.4|2471.4|2453.1|2443.1|0
1674237600000|2023-01-20 18:00:00|2472.4|2462.4|2406.2|2396.2|2497.9|2487.9|2401.9|2391.9|0
1674241200000|2023-01-20 19:00:00|2404.4|2394.4|2379.2|2369.2|2410.7|2400.7|2375.5|2365.5|0
1674244800000|2023-01-20 20:00:00|2378.1|2368.1|2329.4|2319.4|2378.1|2368.1|2321.9|2311.9|0
1674248400000|2023-01-20 21:00:00|2334.1|2324.1|2340.4|2330.4|2347.3|2337.3|2331.7|2321.7|0
1674482400000|2023-01-23 14:00:00|2318.1|2308.1|2206.2|2196.2|2320.4|2310.4|2186.6|2176.6|0
1674486000000|2023-01-23 15:00:00|2205.1|2195.1|2138|2128|2214.6|2204.6|2125.4|2115.4|0
1674489600000|2023-01-23 16:00:00|2137.6|2127.6|2062.8|2052.8|2137.6|2127.6|2052.9|2042.9|0
1674493200000|2023-01-23 17:00:00|2063.9|2053.9|2065.8|2055.8|2099.6|2089.6|2061.2|2051.2|0
1674496800000|2023-01-23 18:00:00|2066.5|2056.5|2050.6|2040.6|2069.5|2059.5|2026.8|2016.8|0
1674500400000|2023-01-23 19:00:00|2050.5|2040.5|2115.7|2105.7|2144.9|2134.9|2050.1|2040.1|0
1674504000000|2023-01-23 20:00:00|2116.2|2106.2|2077|2067|2138.9|2128.9|2067.7|2057.7|0
1674507600000|2023-01-23 21:00:00|2076.3|2066.3|2088.2|2078.2|2093.4|2083.4|2076.3|2066.3|0
1674568800000|2023-01-24 14:00:00|2137.4|2127.4|2123.5|2113.5|2161.1|2151.1|2057.9|2047.9|0
1674572400000|2023-01-24 15:00:00|2124.3|2114.3|2080|2070|2168.8|2158.8|2068.4|2058.4|0
1674576000000|2023-01-24 16:00:00|2077.2|2067.2|2091|2081|2108.9|2098.9|2070.5|2060.5|0
1674579600000|2023-01-24 17:00:00|2092.5|2082.5|2109.2|2099.2|2120.9|2110.9|2072.5|2062.5|0
1674583200000|2023-01-24 18:00:00|2110|2100|2086.3|2076.3|2134.8|2124.8|2072.1|2062.1|0
1674586800000|2023-01-24 19:00:00|2086.5|2076.5|2090.8|2080.8|2115|2105|2085.8|2075.8|0
1674590400000|2023-01-24 20:00:00|2090.1|2080.1|2101.7|2091.7|2148|2138|2085.2|2075.2|0
1674594000000|2023-01-24 21:00:00|2100.8|2090.8|2039.6|2029.6|2125.3|2115.3|2000.6|1990.6|0
1674655200000|2023-01-25 14:00:00|2322.5|2312.5|2380.7|2370.7|2383.5|2373.5|2284.7|2274.7|0
1674658800000|2023-01-25 15:00:00|2382.8|2372.8|2340.5|2330.5|2401.8|2391.8|2336|2326|0
1674662400000|2023-01-25 16:00:00|2342.8|2332.8|2243.1|2233.1|2348.2|2338.2|2220.3|2210.3|0
1674666000000|2023-01-25 17:00:00|2240.4|2230.4|2252.3|2242.3|2274|2264|2234.3|2224.3|0
1674669600000|2023-01-25 18:00:00|2251.4|2241.4|2189.8|2179.8|2254.8|2244.8|2172.7|2162.7|0
1674673200000|2023-01-25 19:00:00|2189.3|2179.3|2148.4|2138.4|2200|2190|2131.9|2121.9|0
1674676800000|2023-01-25 20:00:00|2146.2|2136.2|2134.3|2124.3|2171.3|2161.3|2106.5|2096.5|0
1674680400000|2023-01-25 21:00:00|2131.6|2121.6|2143.7|2133.7|2160.1|2150.1|2093.7|2083.7|0
1674741600000|2023-01-26 14:00:00|1970.9|1960.9|2036.3|2026.3|2059.6|2049.6|1935.9|1925.9|0
1674745200000|2023-01-26 15:00:00|2025|2015|2087|2077|2099.4|2089.4|1962.2|1952.2|0
1674748800000|2023-01-26 16:00:00|2087.1|2077.1|2038|2028|2102.9|2092.9|2033.1|2023.1|0
1674752400000|2023-01-26 17:00:00|2036.7|2026.7|2011.1|2001.1|2041.5|2031.5|1992.9|1982.9|0
1674756000000|2023-01-26 18:00:00|2010.8|2000.8|1982|1972|2038.4|2028.4|1964.6|1954.6|0
1674759600000|2023-01-26 19:00:00|1982.4|1972.4|1953.8|1943.8|1995.7|1985.7|1947.4|1937.4|0
1674763200000|2023-01-26 20:00:00|1954.1|1944.1|1905.2|1895.2|1968.6|1958.6|1901|1891|0
1674766800000|2023-01-26 21:00:00|1908.2|1898.2|1934|1924|1938.3|1928.3|1900.2|1890.2|0
1674828000000|2023-01-27 14:00:00|1929.2|1919.2|1892.1|1882.1|1937|1927|1865.5|1855.5|0
1674831600000|2023-01-27 15:00:00|1883.9|1873.9|1894.7|1884.7|1918.4|1908.4|1822.1|1812.1|0
1674835200000|2023-01-27 16:00:00|1894.5|1884.5|1817.4|1807.4|1909.1|1899.1|1805.9|1795.9|0
1674838800000|2023-01-27 17:00:00|1813.9|1803.9|1789.4|1779.4|1827.3|1817.3|1774.1|1764.1|0
1674842400000|2023-01-27 18:00:00|1790.3|1780.3|1759.7|1749.7|1813.2|1803.2|1754|1744|0
1674846000000|2023-01-27 19:00:00|1759.9|1749.9|1742.6|1732.6|1772.2|1762.2|1736.1|1726.1|0
1674849600000|2023-01-27 20:00:00|1742.3|1732.3|1792.9|1782.9|1796|1786|1712.3|1702.3|0
1674853200000|2023-01-27 21:00:00|1792.7|1782.7|1794.7|1784.7|1802.7|1792.7|1784.9|1774.9|0
1675087200000|2023-01-30 14:00:00|1940.1|1930.1|1895.7|1885.7|1951|1941|1884.7|1874.7|0
1675090800000|2023-01-30 15:00:00|1893|1883|1985.7|1975.7|2028.5|2018.5|1872.8|1862.8|0
1675094400000|2023-01-30 16:00:00|1987.9|1977.9|1954.8|1944.8|2001.5|1991.5|1943.3|1933.3|0
1675098000000|2023-01-30 17:00:00|1953.2|1943.2|1992.5|1982.5|2006.4|1996.4|1946.1|1936.1|0
1675101600000|2023-01-30 18:00:00|1992.2|1982.2|1992|1982|2013.7|2003.7|1957.4|1947.4|0
1675105200000|2023-01-30 19:00:00|1991.2|1981.2|2012.2|2002.2|2028.4|2018.4|1979.8|1969.8|0
1675108800000|2023-01-30 20:00:00|2012.6|2002.6|2041.7|2031.7|2050.3|2040.3|1994.1|1984.1|0
1675112400000|2023-01-30 21:00:00|2041.2|2031.2|2028.8|2018.8|2041.2|2031.2|2020.3|2010.3|0
1675173600000|2023-01-31 14:00:00|1988.4|1978.4|2011.6|2001.6|2025|2015|1958|1948|0
1675177200000|2023-01-31 15:00:00|2011.9|2001.9|1938.2|1928.2|2032.8|2022.8|1929.7|1919.7|0
1675180800000|2023-01-31 16:00:00|1931.9|1921.9|1944.5|1934.5|1950.4|1940.4|1917.6|1907.6|0
1675184400000|2023-01-31 17:00:00|1942.3|1932.3|1925.1|1915.1|1968.6|1958.6|1917.3|1907.3|0
1675188000000|2023-01-31 18:00:00|1925.7|1915.7|1916.4|1906.4|1950.3|1940.3|1911.6|1901.6|0
1675191600000|2023-01-31 19:00:00|1917|1907|1902.3|1892.3|1923.1|1913.1|1894.1|1884.1|0
1675195200000|2023-01-31 20:00:00|1902.9|1892.9|1860.2|1850.2|1939.4|1929.4|1859.1|1849.1|0
1675198800000|2023-01-31 21:00:00|1863|1853|1899.2|1889.2|1901.9|1891.9|1861.9|1851.9|0
1675260000000|2023-02-01 14:00:00|1905.3|1895.3|1866.7|1856.7|1909.5|1899.5|1856.6|1846.6|0
1675263600000|2023-02-01 15:00:00|1865.3|1855.3|1927.8|1917.8|1930.7|1920.7|1859.5|1849.5|0
1675267200000|2023-02-01 16:00:00|1926.3|1916.3|1892.6|1882.6|1936.2|1926.2|1871.8|1861.8|0
1675270800000|2023-02-01 17:00:00|1892.1|1882.1|1891.4|1881.4|1914.7|1904.7|1882|1872|0
1675274400000|2023-02-01 18:00:00|1890.5|1880.5|1880|1864|1897|1887|1855.1|1845.1|0
1675278000000|2023-02-01 19:00:00|1882.8|1866.8|1680.1|1664.1|1952.6|1936.6|1638.2|1622.2|0
1675281600000|2023-02-01 20:00:00|1674.5|1658.5|1601.9|1588.9|1677|1661|1512.2|1499.2|0
1675285200000|2023-02-01 21:00:00|1603.3|1590.3|1527.1|1514.1|1623.1|1610.1|1522.6|1509.6|0
1675346400000|2023-02-02 14:00:00|1313.4|1303.4|1360.5|1350.5|1364.1|1354.1|1293.7|1283.7|0
1675350000000|2023-02-02 15:00:00|1358.6|1348.6|1241.7|1231.7|1382.5|1372.5|1222.9|1212.9|0
1675353600000|2023-02-02 16:00:00|1241.9|1231.9|1261.4|1251.4|1263|1253|1212.7|1202.7|0
1675357200000|2023-02-02 17:00:00|1259.4|1249.4|1215.3|1205.3|1272.8|1262.8|1211.1|1201.1|0
1675360800000|2023-02-02 18:00:00|1214.4|1204.4|1147.2|1137.2|1225.6|1215.6|1147.2|1137.2|0
1675364400000|2023-02-02 19:00:00|1146.9|1136.9|1325.9|1315.9|1330|1320|1141|1131|0
1675368000000|2023-02-02 20:00:00|1326.4|1316.4|1211.8|1201.8|1348.8|1338.8|1205.5|1195.5|0
1675371600000|2023-02-02 21:00:00|1205.4|1195.4|1333.5|1323.5|1338|1328|1125.7|1115.7|0
1675432800000|2023-02-03 14:00:00|1413.4|1403.4|1313.5|1303.5|1431.4|1421.4|1289.7|1279.7|0
1675436400000|2023-02-03 15:00:00|1338.3|1328.3|1244|1234|1366.3|1356.3|1197|1187|0
1675440000000|2023-02-03 16:00:00|1242|1232|1273.5|1263.5|1280.1|1270.1|1183|1173|0
1675443600000|2023-02-03 17:00:00|1277.4|1267.4|1316.3|1306.3|1323|1313|1214.5|1204.5|0
1675447200000|2023-02-03 18:00:00|1319.2|1309.2|1367.5|1357.5|1419.4|1409.4|1309.6|1299.6|0
1675450800000|2023-02-03 19:00:00|1369.9|1359.9|1424.4|1414.4|1434.3|1424.3|1363|1353|0
1675454400000|2023-02-03 20:00:00|1428.7|1418.7|1416.4|1406.4|1454.6|1444.6|1386.8|1376.8|0
1675458000000|2023-02-03 21:00:00|1415.5|1405.5|1423.5|1413.5|1427.1|1417.1|1411.9|1401.9|0
1673964000000|2023-01-17 14:00:00|2416.3|2406.3|2392.4|2382.4|2454.3|2444.3|2381.2|2371.2|0
1673967600000|2023-01-17 15:00:00|2385.5|2375.5|2395.8|2385.8|2419.9|2409.9|2323.2|2313.2|0
1673971200000|2023-01-17 16:00:00|2395.9|2385.9|2389.3|2379.3|2449.7|2439.7|2380.1|2370.1|0
1673974800000|2023-01-17 17:00:00|2387.7|2377.7|2380.8|2370.8|2417.6|2407.6|2372.9|2362.9|0
1673978400000|2023-01-17 18:00:00|2381|2371|2361.8|2351.8|2388.6|2378.6|2358.6|2348.6|0
1673982000000|2023-01-17 19:00:00|2362|2352|2379.3|2369.3|2401.7|2391.7|2357.2|2347.2|0
1673985600000|2023-01-17 20:00:00|2381|2371|2382.3|2372.3|2403.3|2393.3|2363.3|2353.3|0
1673989200000|2023-01-17 21:00:00|2381.5|2371.5|2385.2|2375.2|2387.9|2377.9|2369.8|2359.8|0
1674050400000|2023-01-18 14:00:00|2299.3|2289.3|2287.3|2277.3|2333.2|2323.2|2285|2275|0
1674054000000|2023-01-18 15:00:00|2284.1|2274.1|2389.6|2379.6|2420.4|2410.4|2248.7|2238.7|0
1674057600000|2023-01-18 16:00:00|2389.7|2379.7|2455.9|2445.9|2487.4|2477.4|2382.3|2372.3|0
1674061200000|2023-01-18 17:00:00|2456.7|2446.7|2494.1|2484.1|2499.6|2489.6|2447.7|2437.7|0
1674064800000|2023-01-18 18:00:00|2491.6|2481.6|2482.6|2472.6|2522.6|2512.6|2470|2460|0
1674068400000|2023-01-18 19:00:00|2481|2471|2481.3|2471.3|2502.7|2492.7|2462|2452|0
1674072000000|2023-01-18 20:00:00|2482.8|2472.8|2527.4|2517.4|2535.1|2525.1|2466.1|2456.1|0
1674075600000|2023-01-18 21:00:00|2526.5|2516.5|2536.7|2526.7|2537.6|2527.6|2526.2|2516.2|0
1674136800000|2023-01-19 14:00:00|2580.1|2570.1|2610.7|2600.7|2655.8|2645.8|2561.8|2551.8|0
1674140400000|2023-01-19 15:00:00|2613.4|2603.4|2670.3|2660.3|2684|2674|2590.6|2580.6|0
1674144000000|2023-01-19 16:00:00|2671.6|2661.6|2677.4|2667.4|2695.6|2685.6|2624|2614|0
1674147600000|2023-01-19 17:00:00|2676.9|2666.9|2650.1|2640.1|2677.7|2667.7|2635.3|2625.3|0
1674151200000|2023-01-19 18:00:00|2650.2|2640.2|2608.2|2598.2|2652.7|2642.7|2582.3|2572.3|0
1674154800000|2023-01-19 19:00:00|2609.2|2599.2|2580.1|2570.1|2624.9|2614.9|2554.2|2544.2|0
1674158400000|2023-01-19 20:00:00|2578.7|2568.7|2647.8|2637.8|2652.7|2642.7|2566|2556|0
1674162000000|2023-01-19 21:00:00|2643.4|2633.4|2633.4|2623.4|2648.1|2638.1|2591.5|2581.5|0
1674223200000|2023-01-20 14:00:00|2611.7|2601.7|2558.1|2548.1|2620.7|2610.7|2533.7|2523.7|0
1674226800000|2023-01-20 15:00:00|2555.5|2545.5|2541.9|2531.9|2578.3|2568.3|2508.2|2498.2|0
1674230400000|2023-01-20 16:00:00|2540.9|2530.9|2481|2471|2543|2533|2464.4|2454.4|0
1674234000000|2023-01-20 17:00:00|2481.3|2471.3|2472.5|2462.5|2481.4|2471.4|2453.1|2443.1|0
1674237600000|2023-01-20 18:00:00|2472.4|2462.4|2406.2|2396.2|2497.9|2487.9|2401.9|2391.9|0
1674241200000|2023-01-20 19:00:00|2404.4|2394.4|2379.2|2369.2|2410.7|2400.7|2375.5|2365.5|0
1674244800000|2023-01-20 20:00:00|2378.1|2368.1|2329.4|2319.4|2378.1|2368.1|2321.9|2311.9|0
1674248400000|2023-01-20 21:00:00|2334.1|2324.1|2340.4|2330.4|2347.3|2337.3|2331.7|2321.7|0
1674482400000|2023-01-23 14:00:00|2318.1|2308.1|2206.2|2196.2|2320.4|2310.4|2186.6|2176.6|0
1674486000000|2023-01-23 15:00:00|2205.1|2195.1|2138|2128|2214.6|2204.6|2125.4|2115.4|0
1674489600000|2023-01-23 16:00:00|2137.6|2127.6|2062.8|2052.8|2137.6|2127.6|2052.9|2042.9|0
1674493200000|2023-01-23 17:00:00|2063.9|2053.9|2065.8|2055.8|2099.6|2089.6|2061.2|2051.2|0
1674496800000|2023-01-23 18:00:00|2066.5|2056.5|2050.6|2040.6|2069.5|2059.5|2026.8|2016.8|0
1674500400000|2023-01-23 19:00:00|2050.5|2040.5|2115.7|2105.7|2144.9|2134.9|2050.1|2040.1|0
1674504000000|2023-01-23 20:00:00|2116.2|2106.2|2077|2067|2138.9|2128.9|2067.7|2057.7|0
1674507600000|2023-01-23 21:00:00|2076.3|2066.3|2088.2|2078.2|2093.4|2083.4|2076.3|2066.3|0
1674568800000|2023-01-24 14:00:00|2137.4|2127.4|2123.5|2113.5|2161.1|2151.1|2057.9|2047.9|0
1674572400000|2023-01-24 15:00:00|2124.3|2114.3|2080|2070|2168.8|2158.8|2068.4|2058.4|0
1674576000000|2023-01-24 16:00:00|2077.2|2067.2|2091|2081|2108.9|2098.9|2070.5|2060.5|0
1674579600000|2023-01-24 17:00:00|2092.5|2082.5|2109.2|2099.2|2120.9|2110.9|2072.5|2062.5|0
1674583200000|2023-01-24 18:00:00|2110|2100|2086.3|2076.3|2134.8|2124.8|2072.1|2062.1|0
1674586800000|2023-01-24 19:00:00|2086.5|2076.5|2090.8|2080.8|2115|2105|2085.8|2075.8|0
1674590400000|2023-01-24 20:00:00|2090.1|2080.1|2101.7|2091.7|2148|2138|2085.2|2075.2|0
1674594000000|2023-01-24 21:00:00|2100.8|2090.8|2039.6|2029.6|2125.3|2115.3|2000.6|1990.6|0
1674655200000|2023-01-25 14:00:00|2322.5|2312.5|2380.7|2370.7|2383.5|2373.5|2284.7|2274.7|0
1674658800000|2023-01-25 15:00:00|2382.8|2372.8|2340.5|2330.5|2401.8|2391.8|2336|2326|0
1674662400000|2023-01-25 16:00:00|2342.8|2332.8|2243.1|2233.1|2348.2|2338.2|2220.3|2210.3|0
1674666000000|2023-01-25 17:00:00|2240.4|2230.4|2252.3|2242.3|2274|2264|2234.3|2224.3|0
1674669600000|2023-01-25 18:00:00|2251.4|2241.4|2189.8|2179.8|2254.8|2244.8|2172.7|2162.7|0
1674673200000|2023-01-25 19:00:00|2189.3|2179.3|2148.4|2138.4|2200|2190|2131.9|2121.9|0
1674676800000|2023-01-25 20:00:00|2146.2|2136.2|2134.3|2124.3|2171.3|2161.3|2106.5|2096.5|0
1674680400000|2023-01-25 21:00:00|2131.6|2121.6|2143.7|2133.7|2160.1|2150.1|2093.7|2083.7|0
1674741600000|2023-01-26 14:00:00|1970.9|1960.9|2036.3|2026.3|2059.6|2049.6|1935.9|1925.9|0
1674745200000|2023-01-26 15:00:00|2025|2015|2087|2077|2099.4|2089.4|1962.2|1952.2|0
1674748800000|2023-01-26 16:00:00|2087.1|2077.1|2038|2028|2102.9|2092.9|2033.1|2023.1|0
1674752400000|2023-01-26 17:00:00|2036.7|2026.7|2011.1|2001.1|2041.5|2031.5|1992.9|1982.9|0
1674756000000|2023-01-26 18:00:00|2010.8|2000.8|1982|1972|2038.4|2028.4|1964.6|1954.6|0
1674759600000|2023-01-26 19:00:00|1982.4|1972.4|1953.8|1943.8|1995.7|1985.7|1947.4|1937.4|0
1674763200000|2023-01-26 20:00:00|1954.1|1944.1|1905.2|1895.2|1968.6|1958.6|1901|1891|0
1674766800000|2023-01-26 21:00:00|1908.2|1898.2|1934|1924|1938.3|1928.3|1900.2|1890.2|0
1674828000000|2023-01-27 14:00:00|1929.2|1919.2|1892.1|1882.1|1937|1927|1865.5|1855.5|0
1674831600000|2023-01-27 15:00:00|1883.9|1873.9|1894.7|1884.7|1918.4|1908.4|1822.1|1812.1|0
1674835200000|2023-01-27 16:00:00|1894.5|1884.5|1817.4|1807.4|1909.1|1899.1|1805.9|1795.9|0
1674838800000|2023-01-27 17:00:00|1813.9|1803.9|1789.4|1779.4|1827.3|1817.3|1774.1|1764.1|0
1674842400000|2023-01-27 18:00:00|1790.3|1780.3|1759.7|1749.7|1813.2|1803.2|1754|1744|0
1674846000000|2023-01-27 19:00:00|1759.9|1749.9|1742.6|1732.6|1772.2|1762.2|1736.1|1726.1|0
1674849600000|2023-01-27 20:00:00|1742.3|1732.3|1792.9|1782.9|1796|1786|1712.3|1702.3|0
1674853200000|2023-01-27 21:00:00|1792.7|1782.7|1794.7|1784.7|1802.7|1792.7|1784.9|1774.9|0
1675087200000|2023-01-30 14:00:00|1940.1|1930.1|1895.7|1885.7|1951|1941|1884.7|1874.7|0
1675090800000|2023-01-30 15:00:00|1893|1883|1985.7|1975.7|2028.5|2018.5|1872.8|1862.8|0
1675094400000|2023-01-30 16:00:00|1987.9|1977.9|1954.8|1944.8|2001.5|1991.5|1943.3|1933.3|0
1675098000000|2023-01-30 17:00:00|1953.2|1943.2|1992.5|1982.5|2006.4|1996.4|1946.1|1936.1|0
1675101600000|2023-01-30 18:00:00|1992.2|1982.2|1992|1982|2013.7|2003.7|1957.4|1947.4|0
1675105200000|2023-01-30 19:00:00|1991.2|1981.2|2012.2|2002.2|2028.4|2018.4|1979.8|1969.8|0
1675108800000|2023-01-30 20:00:00|2012.6|2002.6|2041.7|2031.7|2050.3|2040.3|1994.1|1984.1|0
1675112400000|2023-01-30 21:00:00|2041.2|2031.2|2028.8|2018.8|2041.2|2031.2|2020.3|2010.3|0
1675173600000|2023-01-31 14:00:00|1988.4|1978.4|2011.6|2001.6|2025|2015|1958|1948|0
1675177200000|2023-01-31 15:00:00|2011.9|2001.9|1938.2|1928.2|2032.8|2022.8|1929.7|1919.7|0
1675180800000|2023-01-31 16:00:00|1931.9|1921.9|1944.5|1934.5|1950.4|1940.4|1917.6|1907.6|0
1675184400000|2023-01-31 17:00:00|1942.3|1932.3|1925.1|1915.1|1968.6|1958.6|1917.3|1907.3|0
1675188000000|2023-01-31 18:00:00|1925.7|1915.7|1916.4|1906.4|1950.3|1940.3|1911.6|1901.6|0
1675191600000|2023-01-31 19:00:00|1917|1907|1902.3|1892.3|1923.1|1913.1|1894.1|1884.1|0
1675195200000|2023-01-31 20:00:00|1902.9|1892.9|1860.2|1850.2|1939.4|1929.4|1859.1|1849.1|0
1675198800000|2023-01-31 21:00:00|1863|1853|1899.2|1889.2|1901.9|1891.9|1861.9|1851.9|0
1675260000000|2023-02-01 14:00:00|1905.3|1895.3|1866.7|1856.7|1909.5|1899.5|1856.6|1846.6|0
1675263600000|2023-02-01 15:00:00|1865.3|1855.3|1927.8|1917.8|1930.7|1920.7|1859.5|1849.5|0
1675267200000|2023-02-01 16:00:00|1926.3|1916.3|1892.6|1882.6|1936.2|1926.2|1871.8|1861.8|0
1675270800000|2023-02-01 17:00:00|1892.1|1882.1|1891.4|1881.4|1914.7|1904.7|1882|1872|0
1675274400000|2023-02-01 18:00:00|1890.5|1880.5|1880|1864|1897|1887|1855.1|1845.1|0
1675278000000|2023-02-01 19:00:00|1882.8|1866.8|1680.1|1664.1|1952.6|1936.6|1638.2|1622.2|0
1675281600000|2023-02-01 20:00:00|1674.5|1658.5|1601.9|1588.9|1677|1661|1512.2|1499.2|0
1675285200000|2023-02-01 21:00:00|1603.3|1590.3|1527.1|1514.1|1623.1|1610.1|1522.6|1509.6|0
1675346400000|2023-02-02 14:00:00|1313.4|1303.4|1360.5|1350.5|1364.1|1354.1|1293.7|1283.7|0
1675350000000|2023-02-02 15:00:00|1358.6|1348.6|1241.7|1231.7|1382.5|1372.5|1222.9|1212.9|0
1675353600000|2023-02-02 16:00:00|1241.9|1231.9|1261.4|1251.4|1263|1253|1212.7|1202.7|0
1675357200000|2023-02-02 17:00:00|1259.4|1249.4|1215.3|1205.3|1272.8|1262.8|1211.1|1201.1|0
1675360800000|2023-02-02 18:00:00|1214.4|1204.4|1147.2|1137.2|1225.6|1215.6|1147.2|1137.2|0
1675364400000|2023-02-02 19:00:00|1146.9|1136.9|1325.9|1315.9|1330|1320|1141|1131|0
1675368000000|2023-02-02 20:00:00|1326.4|1316.4|1211.8|1201.8|1348.8|1338.8|1205.5|1195.5|0
1675371600000|2023-02-02 21:00:00|1205.4|1195.4|1333.5|1323.5|1338|1328|1125.7|1115.7|0
1675432800000|2023-02-03 14:00:00|1413.4|1403.4|1313.5|1303.5|1431.4|1421.4|1289.7|1279.7|0
1675436400000|2023-02-03 15:00:00|1338.3|1328.3|1244|1234|1366.3|1356.3|1197|1187|0
1675440000000|2023-02-03 16:00:00|1242|1232|1273.5|1263.5|1280.1|1270.1|1183|1173|0
1675443600000|2023-02-03 17:00:00|1277.4|1267.4|1316.3|1306.3|1323|1313|1214.5|1204.5|0
1675447200000|2023-02-03 18:00:00|1319.2|1309.2|1367.5|1357.5|1419.4|1409.4|1309.6|1299.6|0
1675450800000|2023-02-03 19:00:00|1369.9|1359.9|1424.4|1414.4|1434.3|1424.3|1363|1353|0
1675454400000|2023-02-03 20:00:00|1428.7|1418.7|1416.4|1406.4|1454.6|1444.6|1386.8|1376.8|0
1675458000000|2023-02-03 21:00:00|1415.5|1405.5|1423.5|1413.5|1427.1|1417.1|1411.9|1401.9|0
1675692000000|2023-02-06 14:00:00|1483.6|1473.6|1484.5|1474.5|1515.1|1505.1|1466.1|1456.1|0
1675695600000|2023-02-06 15:00:00|1491.4|1481.4|1475|1465|1568.7|1558.7|1446.1|1436.1|0
1675699200000|2023-02-06 16:00:00|1474.3|1464.3|1491.1|1481.1|1498|1488|1427.4|1417.4|0
1675702800000|2023-02-06 17:00:00|1493.6|1483.6|1485.7|1475.7|1510.6|1500.6|1464.7|1454.7|0
1675706400000|2023-02-06 18:00:00|1486|1476|1500.3|1490.3|1524.4|1514.4|1484.6|1474.6|0
1675710000000|2023-02-06 19:00:00|1501|1491|1498.6|1488.6|1516.7|1506.7|1460.1|1450.1|0
1675713600000|2023-02-06 20:00:00|1498.1|1488.1|1514.5|1504.5|1557.1|1547.1|1495.3|1485.3|0
1675717200000|2023-02-06 21:00:00|1517.2|1507.2|1519.8|1509.8|1521.4|1511.4|1510.4|1500.4|0
1675778400000|2023-02-07 14:00:00|1527.1|1517.1|1530.3|1520.3|1537.7|1527.7|1478.5|1468.5|0
1675782000000|2023-02-07 15:00:00|1530.5|1520.5|1512.4|1502.4|1547.7|1537.7|1493.5|1483.5|0
1675785600000|2023-02-07 16:00:00|1510.8|1500.8|1460.5|1450.5|1511.7|1501.7|1440.6|1430.6|0
1675789200000|2023-02-07 17:00:00|1461.9|1451.9|1305.5|1295.5|1492.9|1482.9|1274.4|1264.4|0
1675792800000|2023-02-07 18:00:00|1290.6|1280.6|1513.1|1503.1|1562.5|1552.5|1285.5|1275.5|0
1675796400000|2023-02-07 19:00:00|1515.7|1505.7|1337.3|1327.3|1516.2|1506.2|1327.6|1317.6|0
1675800000000|2023-02-07 20:00:00|1334.6|1324.6|1272.5|1262.5|1373.2|1363.2|1231.3|1221.3|0
1675803600000|2023-02-07 21:00:00|1274.7|1264.7|1300.7|1290.7|1317.7|1307.7|1272.5|1262.5|0
1675864800000|2023-02-08 14:00:00|1328.6|1318.6|1339.5|1329.5|1372.9|1362.9|1292.9|1282.9|0
1675868400000|2023-02-08 15:00:00|1342.6|1332.6|1423.1|1413.1|1432.9|1422.9|1310.7|1300.7|0
1675872000000|2023-02-08 16:00:00|1428.2|1418.2|1454.8|1444.8|1512|1502|1417.4|1407.4|0
1675875600000|2023-02-08 17:00:00|1455.9|1445.9|1442.5|1432.5|1488.8|1478.8|1434.3|1424.3|0
1675879200000|2023-02-08 18:00:00|1442.9|1432.9|1465|1455|1489.8|1479.8|1415.4|1405.4|0
1675882800000|2023-02-08 19:00:00|1465.2|1455.2|1466.5|1456.5|1493.1|1483.1|1434.4|1424.4|0
1675886400000|2023-02-08 20:00:00|1466.1|1456.1|1485.1|1475.1|1515|1505|1463.1|1453.1|0
1675890000000|2023-02-08 21:00:00|1488|1478|1498.5|1488.5|1499.2|1489.2|1481.7|1471.7|0
1675951200000|2023-02-09 14:00:00|1340.1|1330.1|1363.8|1353.8|1398.2|1388.2|1334.2|1324.2|0
1675954800000|2023-02-09 15:00:00|1359.1|1349.1|1383.1|1373.1|1418.4|1408.4|1334.3|1324.3|0
1675958400000|2023-02-09 16:00:00|1381.7|1371.7|1448.6|1438.6|1470.7|1460.7|1381.7|1371.7|0
1675962000000|2023-02-09 17:00:00|1449.7|1439.7|1487.6|1477.6|1526.3|1516.3|1418.3|1408.3|0
1675965600000|2023-02-09 18:00:00|1490.7|1480.7|1524.7|1514.7|1535.9|1525.9|1470.9|1460.9|0
1675969200000|2023-02-09 19:00:00|1526.5|1516.5|1558.4|1548.4|1570.7|1560.7|1513.8|1503.8|0
1675972800000|2023-02-09 20:00:00|1558.9|1548.9|1598.3|1588.3|1654.7|1644.7|1558.4|1548.4|0
1675976400000|2023-02-09 21:00:00|1594.5|1584.5|1600.4|1590.4|1604.1|1594.1|1581.5|1571.5|0
1676037600000|2023-02-10 14:00:00|1656.6|1646.6|1682.1|1672.1|1708.4|1698.4|1633.1|1623.1|0
1676041200000|2023-02-10 15:00:00|1684.3|1674.3|1686|1676|1733.9|1723.9|1604|1594|0
1676044800000|2023-02-10 16:00:00|1690.7|1680.7|1735.2|1725.2|1739.4|1729.4|1661|1651|0
1676048400000|2023-02-10 17:00:00|1738.5|1728.5|1716.1|1706.1|1773.8|1763.8|1715.2|1705.2|0
1676052000000|2023-02-10 18:00:00|1716.3|1706.3|1712.4|1702.4|1720.9|1710.9|1653.9|1643.9|0
1676055600000|2023-02-10 19:00:00|1711.5|1701.5|1694.1|1684.1|1735.3|1725.3|1690.3|1680.3|0
1676059200000|2023-02-10 20:00:00|1691.7|1681.7|1672.3|1662.3|1718.4|1708.4|1656.4|1646.4|0
1676062800000|2023-02-10 21:00:00|1675|1665|1677.1|1667.1|1679.8|1669.8|1669.6|1659.6|0
1676296800000|2023-02-13 14:00:00|1643.9|1633.9|1561.2|1551.2|1664.9|1654.9|1557.7|1547.7|0
1676300400000|2023-02-13 15:00:00|1555.5|1545.5|1529.1|1519.1|1602.7|1592.7|1515.2|1505.2|0
1676304000000|2023-02-13 16:00:00|1530|1520|1495.6|1485.6|1530|1520|1478.3|1468.3|0
1676307600000|2023-02-13 17:00:00|1496|1486|1487.9|1477.9|1496.9|1486.9|1473.1|1463.1|0
1676311200000|2023-02-13 18:00:00|1488.4|1478.4|1465.9|1455.9|1511.2|1501.2|1460.3|1450.3|0
1676314800000|2023-02-13 19:00:00|1466.2|1456.2|1512.7|1502.7|1535.5|1525.5|1460.4|1450.4|0
1676318400000|2023-02-13 20:00:00|1513.2|1503.2|1481|1471|1538.3|1528.3|1478.1|1468.1|0
1676322000000|2023-02-13 21:00:00|1480.9|1470.9|1475.7|1465.7|1485.1|1475.1|1475.5|1465.5|0
1676383200000|2023-02-14 14:00:00|1572.6|1562.6|1431.7|1421.7|1576|1566|1416.7|1406.7|0
1676386800000|2023-02-14 15:00:00|1421.1|1411.1|1522.6|1512.6|1586.9|1576.9|1348.4|1338.4|0
1676390400000|2023-02-14 16:00:00|1525.5|1515.5|1545|1535|1591.6|1581.6|1469|1459|0
1676394000000|2023-02-14 17:00:00|1548.7|1538.7|1492.8|1482.8|1554|1544|1485.5|1475.5|0
1676397600000|2023-02-14 18:00:00|1492.2|1482.2|1433.7|1423.7|1495.4|1485.4|1399|1389|0
1676401200000|2023-02-14 19:00:00|1433.9|1423.9|1397.6|1387.6|1475.8|1465.8|1379.1|1369.1|0
1676404800000|2023-02-14 20:00:00|1395.6|1385.6|1387.1|1377.1|1421.4|1411.4|1353.5|1343.5|0
1676408400000|2023-02-14 21:00:00|1384.6|1374.6|1389.9|1379.9|1411.1|1401.1|1384.6|1374.6|0
1676469600000|2023-02-15 14:00:00|1427.6|1417.6|1449.3|1439.3|1469.5|1459.5|1386.5|1376.5|0
1676473200000|2023-02-15 15:00:00|1456|1446|1451.2|1441.2|1486.3|1476.3|1405|1395|0
1676476800000|2023-02-15 16:00:00|1453.5|1443.5|1368.8|1358.8|1453.8|1443.8|1345.7|1335.7|0
1676480400000|2023-02-15 17:00:00|1366.7|1356.7|1383.7|1373.7|1403.9|1393.9|1362.3|1352.3|0
1676484000000|2023-02-15 18:00:00|1383.9|1373.9|1334.1|1324.1|1398.1|1388.1|1333.4|1323.4|0
1676487600000|2023-02-15 19:00:00|1332.5|1322.5|1339.7|1329.7|1344.7|1334.7|1296.3|1286.3|0
1676491200000|2023-02-15 20:00:00|1338|1328|1284.3|1274.3|1348.3|1338.3|1284.3|1274.3|0
1676494800000|2023-02-15 21:00:00|1289.4|1279.4|1272.6|1262.6|1293|1283|1262.8|1252.8|0
1676556000000|2023-02-16 14:00:00|1472.7|1462.7|1452.1|1442.1|1514|1504|1424.7|1414.7|0
1676559600000|2023-02-16 15:00:00|1453.4|1443.4|1366.3|1356.3|1477.3|1467.3|1346.2|1336.2|0
1676563200000|2023-02-16 16:00:00|1363.6|1353.6|1371.8|1361.8|1391.1|1381.1|1343.1|1333.1|0
1676566800000|2023-02-16 17:00:00|1373|1363|1361.5|1351.5|1406.6|1396.6|1322.1|1312.1|0
1676570400000|2023-02-16 18:00:00|1358.9|1348.9|1350.6|1340.6|1389.1|1379.1|1341.9|1331.9|0
1676574000000|2023-02-16 19:00:00|1349.6|1339.6|1361.4|1351.4|1379.8|1369.8|1337.5|1327.5|0
1676577600000|2023-02-16 20:00:00|1362.1|1352.1|1534.5|1524.5|1534.5|1524.5|1356.6|1346.6|0
1676581200000|2023-02-16 21:00:00|1530.3|1520.3|1540.1|1530.1|1543.9|1533.9|1526.4|1516.4|0
1676642400000|2023-02-17 14:00:00|1593.5|1583.5|1680.3|1670.3|1710.6|1700.6|1586.9|1576.9|0
1676646000000|2023-02-17 15:00:00|1682.1|1672.1|1688.5|1678.5|1691.5|1681.5|1602.6|1592.6|0
1676649600000|2023-02-17 16:00:00|1691.5|1681.5|1705.1|1695.1|1731.8|1721.8|1670.5|1660.5|0
1676653200000|2023-02-17 17:00:00|1705.4|1695.4|1725.1|1715.1|1740.5|1730.5|1661.6|1651.6|0
1676656800000|2023-02-17 18:00:00|1725.4|1715.4|1700|1690|1731.2|1721.2|1690.3|1680.3|0
1676660400000|2023-02-17 19:00:00|1697.7|1687.7|1617.3|1607.3|1701.7|1691.7|1612.1|1602.1|0
1676664000000|2023-02-17 20:00:00|1616.8|1606.8|1616.2|1606.2|1652.8|1642.8|1601.8|1591.8|0
1676667600000|2023-02-17 21:00:00|1615.9|1605.9|1622.2|1612.2|1626.2|1616.2|1613.9|1603.9|0
1676991600000|2023-02-21 15:00:00|1814|1804|1818.7|1808.7|1825.2|1815.2|1781.3|1771.3|0
1676995200000|2023-02-21 16:00:00|1819.5|1809.5|1855.9|1845.9|1860.5|1850.5|1803.7|1793.7|0
1676998800000|2023-02-21 17:00:00|1856.4|1846.4|1835.3|1825.3|1865.6|1855.6|1833.7|1823.7|0
1677002400000|2023-02-21 18:00:00|1837.3|1827.3|1869.4|1859.4|1874.2|1864.2|1833.2|1823.2|0
1677006000000|2023-02-21 19:00:00|1869.6|1859.6|1883.2|1873.2|1899.5|1889.5|1862.7|1852.7|0
1677009600000|2023-02-21 20:00:00|1880.3|1870.3|1909.8|1899.8|1914.3|1904.3|1866.1|1856.1|0
1677013200000|2023-02-21 21:00:00|1904.3|1894.3|1894.3|1884.3|1904.7|1894.7|1888.3|1878.3|0
1677074400000|2023-02-22 14:00:00|1872.9|1862.9|1885.3|1875.3|1885.9|1875.9|1832.9|1822.9|0
1677078000000|2023-02-22 15:00:00|1884.5|1874.5|1904.9|1894.9|1970.7|1960.7|1881.8|1871.8|0
1677081600000|2023-02-22 16:00:00|1906|1896|1897.3|1887.3|1927.7|1917.7|1890.6|1880.6|0
1677085200000|2023-02-22 17:00:00|1899.9|1889.9|1872.4|1862.4|1915.5|1905.5|1857.7|1847.7|0
1677088800000|2023-02-22 18:00:00|1872|1862|1859.3|1845.3|1880.3|1870.3|1837.4|1827.4|0
1677092400000|2023-02-22 19:00:00|1855.8|1841.8|1943.4|1933.4|1945.3|1935.3|1816.2|1806.2|0
1677096000000|2023-02-22 20:00:00|1944.8|1934.8|1905.1|1895.1|1956.5|1946.5|1902.2|1892.2|0
1677099600000|2023-02-22 21:00:00|1901.6|1891.6|1900.7|1890.7|1907.4|1897.4|1888.4|1878.4|0
1677160800000|2023-02-23 14:00:00|1773.4|1763.4|1776.1|1766.1|1806.5|1796.5|1753.1|1743.1|0
1677164400000|2023-02-23 15:00:00|1774.4|1764.4|1892.7|1882.7|1902.2|1892.2|1759.5|1749.5|0
1677168000000|2023-02-23 16:00:00|1892.5|1882.5|1974.4|1964.4|1974.4|1964.4|1871.8|1861.8|0
1677171600000|2023-02-23 17:00:00|1973.5|1963.5|1927.6|1917.6|1976.4|1966.4|1924.2|1914.2|0
1677175200000|2023-02-23 18:00:00|1926.6|1916.6|1889.4|1879.4|1949.5|1939.5|1881.3|1871.3|0
1677178800000|2023-02-23 19:00:00|1890.5|1880.5|1815.4|1805.4|1900.3|1890.3|1792.7|1782.7|0
1677182400000|2023-02-23 20:00:00|1814.7|1804.7|1799.8|1789.8|1814.7|1804.7|1758.4|1748.4|0
1677186000000|2023-02-23 21:00:00|1799.3|1789.3|1813.6|1803.6|1816.1|1806.1|1795.8|1785.8|0
1677247200000|2023-02-24 14:00:00|1990.7|1980.7|2029.3|2019.3|2048.6|2038.6|1963.2|1953.2|0
1677250800000|2023-02-24 15:00:00|2034.8|2024.8|2071|2061|2081.6|2071.6|2013.7|2003.7|0
1677254400000|2023-02-24 16:00:00|2070.8|2060.8|2014.8|2004.8|2080.9|2070.9|1989|1979|0
1677258000000|2023-02-24 17:00:00|2013.8|2003.8|2061.5|2051.5|2066.6|2056.6|2007.7|1997.7|0
1677261600000|2023-02-24 18:00:00|2060.9|2050.9|2039.6|2029.6|2073.6|2063.6|2030.8|2020.8|0
1677265200000|2023-02-24 19:00:00|2039.1|2029.1|2000.8|1990.8|2058|2048|1992.6|1982.6|0
1677268800000|2023-02-24 20:00:00|1998.8|1988.8|2006|1996|2059.4|2049.4|1985.2|1975.2|0
1677272400000|2023-02-24 21:00:00|2007.9|1997.9|2005.3|1995.3|2014|2004|2002|1992|0
1677506400000|2023-02-27 14:00:00|1876.6|1866.6|1857.1|1847.1|1898.1|1888.1|1855|1845|0
1677510000000|2023-02-27 15:00:00|1856.5|1846.5|1902.1|1892.1|1926.2|1916.2|1816.7|1806.7|0
1677513600000|2023-02-27 16:00:00|1900.8|1890.8|1904.3|1894.3|1938.4|1928.4|1886.7|1876.7|0
1677517200000|2023-02-27 17:00:00|1903.4|1893.4|1886.7|1876.7|1932.4|1922.4|1885|1875|0
1677520800000|2023-02-27 18:00:00|1886.5|1876.5|1877.5|1867.5|1910|1900|1871.6|1861.6|0
1677524400000|2023-02-27 19:00:00|1876.3|1866.3|1916.4|1906.4|1923.5|1913.5|1861.1|1851.1|0
1677528000000|2023-02-27 20:00:00|1916.2|1906.2|1920.8|1910.8|1946.1|1936.1|1906.8|1896.8|0
1677531600000|2023-02-27 21:00:00|1922.3|1912.3|1912.6|1902.6|1922.3|1912.3|1909.6|1899.6|0
1677592800000|2023-02-28 14:00:00|1955.1|1945.1|1913|1903|1955.1|1945.1|1892.9|1882.9|0
1677596400000|2023-02-28 15:00:00|1909.3|1899.3|1929.5|1919.5|1958.2|1948.2|1881.4|1871.4|0
1677600000000|2023-02-28 16:00:00|1928.5|1918.5|1918.2|1908.2|1936.2|1926.2|1890|1880|0
1677603600000|2023-02-28 17:00:00|1916.5|1906.5|1860.8|1850.8|1916.5|1906.5|1853.9|1843.9|0
1677607200000|2023-02-28 18:00:00|1861.7|1851.7|1844.3|1834.3|1864.5|1854.5|1834.1|1824.1|0
1677610800000|2023-02-28 19:00:00|1843.7|1833.7|1880.6|1870.6|1883.9|1873.9|1832.9|1822.9|0
1677614400000|2023-02-28 20:00:00|1881|1871|1939.2|1929.2|1939.2|1929.2|1881|1871|0
1677618000000|2023-02-28 21:00:00|1937.8|1927.8|1970.8|1960.8|1978.6|1968.6|1937.8|1927.8|0
1677679200000|2023-03-01 14:00:00|1982.9|1972.9|1956.8|1946.8|2000.3|1990.3|1927.1|1917.1|0
1677682800000|2023-03-01 15:00:00|1957.4|1947.4|1996.7|1986.7|2050.9|2040.9|1942.3|1932.3|0
1677686400000|2023-03-01 16:00:00|1998.1|1988.1|1996.6|1986.6|2079.5|2069.5|1985.1|1975.1|0
1677690000000|2023-03-01 17:00:00|1996.7|1986.7|1998.8|1988.8|2011.7|2001.7|1969.9|1959.9|0
1677693600000|2023-03-01 18:00:00|1998.9|1988.9|2026.8|2016.8|2045.7|2035.7|1998.3|1988.3|0
1677697200000|2023-03-01 19:00:00|2028|2018|2054.8|2044.8|2068.3|2058.3|2023.3|2013.3|0
1677700800000|2023-03-01 20:00:00|2054.3|2044.3|2041.9|2031.9|2063|2053|2029.6|2019.6|0
1677704400000|2023-03-01 21:00:00|2040|2030|2034.7|2024.7|2049|2039|2029.5|2019.5|0
1677765600000|2023-03-02 14:00:00|2124.5|2114.5|2106.7|2096.7|2152.9|2142.9|2094.8|2084.8|0
1677769200000|2023-03-02 15:00:00|2106.8|2096.8|2081.7|2071.7|2132.1|2122.1|2072.7|2062.7|0
1677772800000|2023-03-02 16:00:00|2081.8|2071.8|2098.7|2088.7|2121.6|2111.6|2067.8|2057.8|0
1677776400000|2023-03-02 17:00:00|2098.6|2088.6|2079.7|2069.7|2109.7|2099.7|2070.4|2060.4|0
1677780000000|2023-03-02 18:00:00|2078.4|2068.4|2005.4|1995.4|2091.8|2081.8|2004|1994|0
1677783600000|2023-03-02 19:00:00|2005.7|1995.7|1969.5|1959.5|2005.7|1995.7|1953|1943|0
1677787200000|2023-03-02 20:00:00|1972.1|1962.1|1942|1932|1987|1977|1909.5|1899.5|0
1677790800000|2023-03-02 21:00:00|1939.1|1929.1|1952.7|1942.7|1955.7|1945.7|1932.9|1922.9|0
1677852000000|2023-03-03 14:00:00|1880.2|1870.2|1815.5|1805.5|1891.6|1881.6|1806|1796|0
1677855600000|2023-03-03 15:00:00|1805.9|1795.9|1819.3|1809.3|1873|1863|1773.1|1763.1|0
1677859200000|2023-03-03 16:00:00|1818|1808|1782.5|1772.5|1832.9|1822.9|1774.2|1764.2|0
1677862800000|2023-03-03 17:00:00|1781.5|1771.5|1739.9|1729.9|1788.7|1778.7|1738|1728|0
1677866400000|2023-03-03 18:00:00|1738.5|1728.5|1736.2|1726.2|1751.5|1741.5|1727.9|1717.9|0
1677870000000|2023-03-03 19:00:00|1736.1|1726.1|1701|1691|1746.4|1736.4|1697|1687|0
1677873600000|2023-03-03 20:00:00|1700.5|1690.5|1693.5|1683.5|1718.1|1708.1|1684.6|1674.6|0
1677877200000|2023-03-03 21:00:00|1695.6|1685.6|1688|1678|1697.7|1687.7|1682.3|1672.3|0
1675692000000|2023-02-06 14:00:00|1483.6|1473.6|1484.5|1474.5|1515.1|1505.1|1466.1|1456.1|0
1675695600000|2023-02-06 15:00:00|1491.4|1481.4|1475|1465|1568.7|1558.7|1446.1|1436.1|0
1675699200000|2023-02-06 16:00:00|1474.3|1464.3|1491.1|1481.1|1498|1488|1427.4|1417.4|0
1675702800000|2023-02-06 17:00:00|1493.6|1483.6|1485.7|1475.7|1510.6|1500.6|1464.7|1454.7|0
1675706400000|2023-02-06 18:00:00|1486|1476|1500.3|1490.3|1524.4|1514.4|1484.6|1474.6|0
1675710000000|2023-02-06 19:00:00|1501|1491|1498.6|1488.6|1516.7|1506.7|1460.1|1450.1|0
1675713600000|2023-02-06 20:00:00|1498.1|1488.1|1514.5|1504.5|1557.1|1547.1|1495.3|1485.3|0
1675717200000|2023-02-06 21:00:00|1517.2|1507.2|1519.8|1509.8|1521.4|1511.4|1510.4|1500.4|0
1675778400000|2023-02-07 14:00:00|1527.1|1517.1|1530.3|1520.3|1537.7|1527.7|1478.5|1468.5|0
1675782000000|2023-02-07 15:00:00|1530.5|1520.5|1512.4|1502.4|1547.7|1537.7|1493.5|1483.5|0
1675785600000|2023-02-07 16:00:00|1510.8|1500.8|1460.5|1450.5|1511.7|1501.7|1440.6|1430.6|0
1675789200000|2023-02-07 17:00:00|1461.9|1451.9|1305.5|1295.5|1492.9|1482.9|1274.4|1264.4|0
1675792800000|2023-02-07 18:00:00|1290.6|1280.6|1513.1|1503.1|1562.5|1552.5|1285.5|1275.5|0
1675796400000|2023-02-07 19:00:00|1515.7|1505.7|1337.3|1327.3|1516.2|1506.2|1327.6|1317.6|0
1675800000000|2023-02-07 20:00:00|1334.6|1324.6|1272.5|1262.5|1373.2|1363.2|1231.3|1221.3|0
1675803600000|2023-02-07 21:00:00|1274.7|1264.7|1300.7|1290.7|1317.7|1307.7|1272.5|1262.5|0
1675864800000|2023-02-08 14:00:00|1328.6|1318.6|1339.5|1329.5|1372.9|1362.9|1292.9|1282.9|0
1675868400000|2023-02-08 15:00:00|1342.6|1332.6|1423.1|1413.1|1432.9|1422.9|1310.7|1300.7|0
1675872000000|2023-02-08 16:00:00|1428.2|1418.2|1454.8|1444.8|1512|1502|1417.4|1407.4|0
1675875600000|2023-02-08 17:00:00|1455.9|1445.9|1442.5|1432.5|1488.8|1478.8|1434.3|1424.3|0
1675879200000|2023-02-08 18:00:00|1442.9|1432.9|1465|1455|1489.8|1479.8|1415.4|1405.4|0
1675882800000|2023-02-08 19:00:00|1465.2|1455.2|1466.5|1456.5|1493.1|1483.1|1434.4|1424.4|0
1675886400000|2023-02-08 20:00:00|1466.1|1456.1|1485.1|1475.1|1515|1505|1463.1|1453.1|0
1675890000000|2023-02-08 21:00:00|1488|1478|1498.5|1488.5|1499.2|1489.2|1481.7|1471.7|0
1675951200000|2023-02-09 14:00:00|1340.1|1330.1|1363.8|1353.8|1398.2|1388.2|1334.2|1324.2|0
1675954800000|2023-02-09 15:00:00|1359.1|1349.1|1383.1|1373.1|1418.4|1408.4|1334.3|1324.3|0
1675958400000|2023-02-09 16:00:00|1381.7|1371.7|1448.6|1438.6|1470.7|1460.7|1381.7|1371.7|0
1675962000000|2023-02-09 17:00:00|1449.7|1439.7|1487.6|1477.6|1526.3|1516.3|1418.3|1408.3|0
1675965600000|2023-02-09 18:00:00|1490.7|1480.7|1524.7|1514.7|1535.9|1525.9|1470.9|1460.9|0
1675969200000|2023-02-09 19:00:00|1526.5|1516.5|1558.4|1548.4|1570.7|1560.7|1513.8|1503.8|0
1675972800000|2023-02-09 20:00:00|1558.9|1548.9|1598.3|1588.3|1654.7|1644.7|1558.4|1548.4|0
1675976400000|2023-02-09 21:00:00|1594.5|1584.5|1600.4|1590.4|1604.1|1594.1|1581.5|1571.5|0
1676037600000|2023-02-10 14:00:00|1656.6|1646.6|1682.1|1672.1|1708.4|1698.4|1633.1|1623.1|0
1676041200000|2023-02-10 15:00:00|1684.3|1674.3|1686|1676|1733.9|1723.9|1604|1594|0
1676044800000|2023-02-10 16:00:00|1690.7|1680.7|1735.2|1725.2|1739.4|1729.4|1661|1651|0
1676048400000|2023-02-10 17:00:00|1738.5|1728.5|1716.1|1706.1|1773.8|1763.8|1715.2|1705.2|0
1676052000000|2023-02-10 18:00:00|1716.3|1706.3|1712.4|1702.4|1720.9|1710.9|1653.9|1643.9|0
1676055600000|2023-02-10 19:00:00|1711.5|1701.5|1694.1|1684.1|1735.3|1725.3|1690.3|1680.3|0
1676059200000|2023-02-10 20:00:00|1691.7|1681.7|1672.3|1662.3|1718.4|1708.4|1656.4|1646.4|0
1676062800000|2023-02-10 21:00:00|1675|1665|1677.1|1667.1|1679.8|1669.8|1669.6|1659.6|0
1676296800000|2023-02-13 14:00:00|1643.9|1633.9|1561.2|1551.2|1664.9|1654.9|1557.7|1547.7|0
1676300400000|2023-02-13 15:00:00|1555.5|1545.5|1529.1|1519.1|1602.7|1592.7|1515.2|1505.2|0
1676304000000|2023-02-13 16:00:00|1530|1520|1495.6|1485.6|1530|1520|1478.3|1468.3|0
1676307600000|2023-02-13 17:00:00|1496|1486|1487.9|1477.9|1496.9|1486.9|1473.1|1463.1|0
1676311200000|2023-02-13 18:00:00|1488.4|1478.4|1465.9|1455.9|1511.2|1501.2|1460.3|1450.3|0
1676314800000|2023-02-13 19:00:00|1466.2|1456.2|1512.7|1502.7|1535.5|1525.5|1460.4|1450.4|0
1676318400000|2023-02-13 20:00:00|1513.2|1503.2|1481|1471|1538.3|1528.3|1478.1|1468.1|0
1676322000000|2023-02-13 21:00:00|1480.9|1470.9|1475.7|1465.7|1485.1|1475.1|1475.5|1465.5|0
1676383200000|2023-02-14 14:00:00|1572.6|1562.6|1431.7|1421.7|1576|1566|1416.7|1406.7|0
1676386800000|2023-02-14 15:00:00|1421.1|1411.1|1522.6|1512.6|1586.9|1576.9|1348.4|1338.4|0
1676390400000|2023-02-14 16:00:00|1525.5|1515.5|1545|1535|1591.6|1581.6|1469|1459|0
1676394000000|2023-02-14 17:00:00|1548.7|1538.7|1492.8|1482.8|1554|1544|1485.5|1475.5|0
1676397600000|2023-02-14 18:00:00|1492.2|1482.2|1433.7|1423.7|1495.4|1485.4|1399|1389|0
1676401200000|2023-02-14 19:00:00|1433.9|1423.9|1397.6|1387.6|1475.8|1465.8|1379.1|1369.1|0
1676404800000|2023-02-14 20:00:00|1395.6|1385.6|1387.1|1377.1|1421.4|1411.4|1353.5|1343.5|0
1676408400000|2023-02-14 21:00:00|1384.6|1374.6|1389.9|1379.9|1411.1|1401.1|1384.6|1374.6|0
1676469600000|2023-02-15 14:00:00|1427.6|1417.6|1449.3|1439.3|1469.5|1459.5|1386.5|1376.5|0
1676473200000|2023-02-15 15:00:00|1456|1446|1451.2|1441.2|1486.3|1476.3|1405|1395|0
1676476800000|2023-02-15 16:00:00|1453.5|1443.5|1368.8|1358.8|1453.8|1443.8|1345.7|1335.7|0
1676480400000|2023-02-15 17:00:00|1366.7|1356.7|1383.7|1373.7|1403.9|1393.9|1362.3|1352.3|0
1676484000000|2023-02-15 18:00:00|1383.9|1373.9|1334.1|1324.1|1398.1|1388.1|1333.4|1323.4|0
1676487600000|2023-02-15 19:00:00|1332.5|1322.5|1339.7|1329.7|1344.7|1334.7|1296.3|1286.3|0
1676491200000|2023-02-15 20:00:00|1338|1328|1284.3|1274.3|1348.3|1338.3|1284.3|1274.3|0
1676494800000|2023-02-15 21:00:00|1289.4|1279.4|1272.6|1262.6|1293|1283|1262.8|1252.8|0
1676556000000|2023-02-16 14:00:00|1472.7|1462.7|1452.1|1442.1|1514|1504|1424.7|1414.7|0
1676559600000|2023-02-16 15:00:00|1453.4|1443.4|1366.3|1356.3|1477.3|1467.3|1346.2|1336.2|0
1676563200000|2023-02-16 16:00:00|1363.6|1353.6|1371.8|1361.8|1391.1|1381.1|1343.1|1333.1|0
1676566800000|2023-02-16 17:00:00|1373|1363|1361.5|1351.5|1406.6|1396.6|1322.1|1312.1|0
1676570400000|2023-02-16 18:00:00|1358.9|1348.9|1350.6|1340.6|1389.1|1379.1|1341.9|1331.9|0
1676574000000|2023-02-16 19:00:00|1349.6|1339.6|1361.4|1351.4|1379.8|1369.8|1337.5|1327.5|0
1676577600000|2023-02-16 20:00:00|1362.1|1352.1|1534.5|1524.5|1534.5|1524.5|1356.6|1346.6|0
1676581200000|2023-02-16 21:00:00|1530.3|1520.3|1540.1|1530.1|1543.9|1533.9|1526.4|1516.4|0
1676642400000|2023-02-17 14:00:00|1593.5|1583.5|1680.3|1670.3|1710.6|1700.6|1586.9|1576.9|0
1676646000000|2023-02-17 15:00:00|1682.1|1672.1|1688.5|1678.5|1691.5|1681.5|1602.6|1592.6|0
1676649600000|2023-02-17 16:00:00|1691.5|1681.5|1705.1|1695.1|1731.8|1721.8|1670.5|1660.5|0
1676653200000|2023-02-17 17:00:00|1705.4|1695.4|1725.1|1715.1|1740.5|1730.5|1661.6|1651.6|0
1676656800000|2023-02-17 18:00:00|1725.4|1715.4|1700|1690|1731.2|1721.2|1690.3|1680.3|0
1676660400000|2023-02-17 19:00:00|1697.7|1687.7|1617.3|1607.3|1701.7|1691.7|1612.1|1602.1|0
1676664000000|2023-02-17 20:00:00|1616.8|1606.8|1616.2|1606.2|1652.8|1642.8|1601.8|1591.8|0
1676667600000|2023-02-17 21:00:00|1615.9|1605.9|1622.2|1612.2|1626.2|1616.2|1613.9|1603.9|0
1676991600000|2023-02-21 15:00:00|1814|1804|1818.7|1808.7|1825.2|1815.2|1781.3|1771.3|0
1676995200000|2023-02-21 16:00:00|1819.5|1809.5|1855.9|1845.9|1860.5|1850.5|1803.7|1793.7|0
1676998800000|2023-02-21 17:00:00|1856.4|1846.4|1835.3|1825.3|1865.6|1855.6|1833.7|1823.7|0
1677002400000|2023-02-21 18:00:00|1837.3|1827.3|1869.4|1859.4|1874.2|1864.2|1833.2|1823.2|0
1677006000000|2023-02-21 19:00:00|1869.6|1859.6|1883.2|1873.2|1899.5|1889.5|1862.7|1852.7|0
1677009600000|2023-02-21 20:00:00|1880.3|1870.3|1909.8|1899.8|1914.3|1904.3|1866.1|1856.1|0
1677013200000|2023-02-21 21:00:00|1904.3|1894.3|1894.3|1884.3|1904.7|1894.7|1888.3|1878.3|0
1677074400000|2023-02-22 14:00:00|1872.9|1862.9|1885.3|1875.3|1885.9|1875.9|1832.9|1822.9|0
1677078000000|2023-02-22 15:00:00|1884.5|1874.5|1904.9|1894.9|1970.7|1960.7|1881.8|1871.8|0
1677081600000|2023-02-22 16:00:00|1906|1896|1897.3|1887.3|1927.7|1917.7|1890.6|1880.6|0
1677085200000|2023-02-22 17:00:00|1899.9|1889.9|1872.4|1862.4|1915.5|1905.5|1857.7|1847.7|0
1677088800000|2023-02-22 18:00:00|1872|1862|1859.3|1845.3|1880.3|1870.3|1837.4|1827.4|0
1677092400000|2023-02-22 19:00:00|1855.8|1841.8|1943.4|1933.4|1945.3|1935.3|1816.2|1806.2|0
1677096000000|2023-02-22 20:00:00|1944.8|1934.8|1905.1|1895.1|1956.5|1946.5|1902.2|1892.2|0
1677099600000|2023-02-22 21:00:00|1901.6|1891.6|1900.7|1890.7|1907.4|1897.4|1888.4|1878.4|0
1677160800000|2023-02-23 14:00:00|1773.4|1763.4|1776.1|1766.1|1806.5|1796.5|1753.1|1743.1|0
1677164400000|2023-02-23 15:00:00|1774.4|1764.4|1892.7|1882.7|1902.2|1892.2|1759.5|1749.5|0
1677168000000|2023-02-23 16:00:00|1892.5|1882.5|1974.4|1964.4|1974.4|1964.4|1871.8|1861.8|0
1677171600000|2023-02-23 17:00:00|1973.5|1963.5|1927.6|1917.6|1976.4|1966.4|1924.2|1914.2|0
1677175200000|2023-02-23 18:00:00|1926.6|1916.6|1889.4|1879.4|1949.5|1939.5|1881.3|1871.3|0
1677178800000|2023-02-23 19:00:00|1890.5|1880.5|1815.4|1805.4|1900.3|1890.3|1792.7|1782.7|0
1677182400000|2023-02-23 20:00:00|1814.7|1804.7|1799.8|1789.8|1814.7|1804.7|1758.4|1748.4|0
1677186000000|2023-02-23 21:00:00|1799.3|1789.3|1813.6|1803.6|1816.1|1806.1|1795.8|1785.8|0
1677247200000|2023-02-24 14:00:00|1990.7|1980.7|2029.3|2019.3|2048.6|2038.6|1963.2|1953.2|0
1677250800000|2023-02-24 15:00:00|2034.8|2024.8|2071|2061|2081.6|2071.6|2013.7|2003.7|0
1677254400000|2023-02-24 16:00:00|2070.8|2060.8|2014.8|2004.8|2080.9|2070.9|1989|1979|0
1677258000000|2023-02-24 17:00:00|2013.8|2003.8|2061.5|2051.5|2066.6|2056.6|2007.7|1997.7|0
1677261600000|2023-02-24 18:00:00|2060.9|2050.9|2039.6|2029.6|2073.6|2063.6|2030.8|2020.8|0
1677265200000|2023-02-24 19:00:00|2039.1|2029.1|2000.8|1990.8|2058|2048|1992.6|1982.6|0
1677268800000|2023-02-24 20:00:00|1998.8|1988.8|2006|1996|2059.4|2049.4|1985.2|1975.2|0
1677272400000|2023-02-24 21:00:00|2007.9|1997.9|2005.3|1995.3|2014|2004|2002|1992|0
1677506400000|2023-02-27 14:00:00|1876.6|1866.6|1857.1|1847.1|1898.1|1888.1|1855|1845|0
1677510000000|2023-02-27 15:00:00|1856.5|1846.5|1902.1|1892.1|1926.2|1916.2|1816.7|1806.7|0
1677513600000|2023-02-27 16:00:00|1900.8|1890.8|1904.3|1894.3|1938.4|1928.4|1886.7|1876.7|0
1677517200000|2023-02-27 17:00:00|1903.4|1893.4|1886.7|1876.7|1932.4|1922.4|1885|1875|0
1677520800000|2023-02-27 18:00:00|1886.5|1876.5|1877.5|1867.5|1910|1900|1871.6|1861.6|0
1677524400000|2023-02-27 19:00:00|1876.3|1866.3|1916.4|1906.4|1923.5|1913.5|1861.1|1851.1|0
1677528000000|2023-02-27 20:00:00|1916.2|1906.2|1920.8|1910.8|1946.1|1936.1|1906.8|1896.8|0
1677531600000|2023-02-27 21:00:00|1922.3|1912.3|1912.6|1902.6|1922.3|1912.3|1909.6|1899.6|0
1677592800000|2023-02-28 14:00:00|1955.1|1945.1|1913|1903|1955.1|1945.1|1892.9|1882.9|0
1677596400000|2023-02-28 15:00:00|1909.3|1899.3|1929.5|1919.5|1958.2|1948.2|1881.4|1871.4|0
1677600000000|2023-02-28 16:00:00|1928.5|1918.5|1918.2|1908.2|1936.2|1926.2|1890|1880|0
1677603600000|2023-02-28 17:00:00|1916.5|1906.5|1860.8|1850.8|1916.5|1906.5|1853.9|1843.9|0
1677607200000|2023-02-28 18:00:00|1861.7|1851.7|1844.3|1834.3|1864.5|1854.5|1834.1|1824.1|0
1677610800000|2023-02-28 19:00:00|1843.7|1833.7|1880.6|1870.6|1883.9|1873.9|1832.9|1822.9|0
1677614400000|2023-02-28 20:00:00|1881|1871|1939.2|1929.2|1939.2|1929.2|1881|1871|0
1677618000000|2023-02-28 21:00:00|1937.8|1927.8|1970.8|1960.8|1978.6|1968.6|1937.8|1927.8|0
1677679200000|2023-03-01 14:00:00|1982.9|1972.9|1956.8|1946.8|2000.3|1990.3|1927.1|1917.1|0
1677682800000|2023-03-01 15:00:00|1957.4|1947.4|1996.7|1986.7|2050.9|2040.9|1942.3|1932.3|0
1677686400000|2023-03-01 16:00:00|1998.1|1988.1|1996.6|1986.6|2079.5|2069.5|1985.1|1975.1|0
1677690000000|2023-03-01 17:00:00|1996.7|1986.7|1998.8|1988.8|2011.7|2001.7|1969.9|1959.9|0
1677693600000|2023-03-01 18:00:00|1998.9|1988.9|2026.8|2016.8|2045.7|2035.7|1998.3|1988.3|0
1677697200000|2023-03-01 19:00:00|2028|2018|2054.8|2044.8|2068.3|2058.3|2023.3|2013.3|0
1677700800000|2023-03-01 20:00:00|2054.3|2044.3|2041.9|2031.9|2063|2053|2029.6|2019.6|0
1677704400000|2023-03-01 21:00:00|2040|2030|2034.7|2024.7|2049|2039|2029.5|2019.5|0
1677765600000|2023-03-02 14:00:00|2124.5|2114.5|2106.7|2096.7|2152.9|2142.9|2094.8|2084.8|0
1677769200000|2023-03-02 15:00:00|2106.8|2096.8|2081.7|2071.7|2132.1|2122.1|2072.7|2062.7|0
1677772800000|2023-03-02 16:00:00|2081.8|2071.8|2098.7|2088.7|2121.6|2111.6|2067.8|2057.8|0
1677776400000|2023-03-02 17:00:00|2098.6|2088.6|2079.7|2069.7|2109.7|2099.7|2070.4|2060.4|0
1677780000000|2023-03-02 18:00:00|2078.4|2068.4|2005.4|1995.4|2091.8|2081.8|2004|1994|0
1677783600000|2023-03-02 19:00:00|2005.7|1995.7|1969.5|1959.5|2005.7|1995.7|1953|1943|0
1677787200000|2023-03-02 20:00:00|1972.1|1962.1|1942|1932|1987|1977|1909.5|1899.5|0
1677790800000|2023-03-02 21:00:00|1939.1|1929.1|1952.7|1942.7|1955.7|1945.7|1932.9|1922.9|0
1677852000000|2023-03-03 14:00:00|1880.2|1870.2|1815.5|1805.5|1891.6|1881.6|1806|1796|0
1677855600000|2023-03-03 15:00:00|1805.9|1795.9|1819.3|1809.3|1873|1863|1773.1|1763.1|0
1677859200000|2023-03-03 16:00:00|1818|1808|1782.5|1772.5|1832.9|1822.9|1774.2|1764.2|0
1677862800000|2023-03-03 17:00:00|1781.5|1771.5|1739.9|1729.9|1788.7|1778.7|1738|1728|0
1677866400000|2023-03-03 18:00:00|1738.5|1728.5|1736.2|1726.2|1751.5|1741.5|1727.9|1717.9|0
1677870000000|2023-03-03 19:00:00|1736.1|1726.1|1701|1691|1746.4|1736.4|1697|1687|0
1677873600000|2023-03-03 20:00:00|1700.5|1690.5|1693.5|1683.5|1718.1|1708.1|1684.6|1674.6|0
1677877200000|2023-03-03 21:00:00|1695.6|1685.6|1688|1678|1697.7|1687.7|1682.3|1672.3|0
1678111200000|2023-03-06 14:00:00|1627|1617|1625.8|1615.8|1656.9|1646.9|1610.4|1600.4|0
1678114800000|2023-03-06 15:00:00|1622.7|1612.7|1549.7|1539.7|1645.3|1635.3|1532.4|1522.4|0
1678118400000|2023-03-06 16:00:00|1550.4|1540.4|1545.2|1535.2|1565|1555|1519.6|1509.6|0
1678122000000|2023-03-06 17:00:00|1544.9|1534.9|1607.9|1597.9|1620.7|1610.7|1538.1|1528.1|0
1678125600000|2023-03-06 18:00:00|1607.6|1597.6|1642.7|1632.7|1649.7|1639.7|1598.9|1588.9|0
1678129200000|2023-03-06 19:00:00|1643.1|1633.1|1659.4|1649.4|1665.9|1655.9|1626|1616|0
1678132800000|2023-03-06 20:00:00|1659.3|1649.3|1683.9|1673.9|1690.3|1680.3|1647.4|1637.4|0
1678136400000|2023-03-06 21:00:00|1681.7|1671.7|1684.7|1674.7|1688.6|1678.6|1679.8|1669.8|0
1678197600000|2023-03-07 14:00:00|1665.8|1655.8|1672.4|1662.4|1673.4|1663.4|1642.9|1632.9|0
1678201200000|2023-03-07 15:00:00|1676.7|1666.7|1790.3|1780.3|1821.6|1811.6|1676|1666|0
1678204800000|2023-03-07 16:00:00|1791.3|1781.3|1782|1772|1796.1|1786.1|1742.3|1732.3|0
1678208400000|2023-03-07 17:00:00|1781.8|1771.8|1746.3|1736.3|1785.8|1775.8|1695.2|1685.2|0
1678212000000|2023-03-07 18:00:00|1745.6|1735.6|1820.3|1810.3|1835.4|1825.4|1742.3|1732.3|0
1678215600000|2023-03-07 19:00:00|1821.3|1811.3|1858.5|1848.5|1862.3|1852.3|1801.9|1791.9|0
1678219200000|2023-03-07 20:00:00|1858.7|1848.7|1834.3|1824.3|1861.2|1851.2|1818.7|1808.7|0
1678222800000|2023-03-07 21:00:00|1836.3|1826.3|1833.3|1823.3|1838.8|1828.8|1829|1819|0
1678284000000|2023-03-08 14:00:00|1825.7|1815.7|1829.3|1819.3|1848.4|1838.4|1817.5|1807.5|0
1678287600000|2023-03-08 15:00:00|1822.7|1812.7|1813.8|1803.8|1895.3|1885.3|1783|1773|0
1678291200000|2023-03-08 16:00:00|1811.8|1801.8|1760|1750|1840.1|1830.1|1751.4|1741.4|0
1678294800000|2023-03-08 17:00:00|1756.5|1746.5|1813|1803|1842|1832|1753.3|1743.3|0
1678298400000|2023-03-08 18:00:00|1813.5|1803.5|1850.8|1840.8|1862.4|1852.4|1805.3|1795.3|0
1678302000000|2023-03-08 19:00:00|1850.4|1840.4|1825.6|1815.6|1853.1|1843.1|1798|1788|0
1678305600000|2023-03-08 20:00:00|1825.8|1815.8|1776.6|1766.6|1846|1836|1760|1750|0
1678309200000|2023-03-08 21:00:00|1774.3|1764.3|1778.8|1768.8|1782.1|1772.1|1774.3|1764.3|0
1678370400000|2023-03-09 14:00:00|1731.5|1721.5|1678.2|1668.2|1743.6|1733.6|1666.5|1656.5|0
1678374000000|2023-03-09 15:00:00|1673.8|1663.8|1704.3|1694.3|1721.3|1711.3|1651.5|1641.5|0
1678377600000|2023-03-09 16:00:00|1703.5|1693.5|1720.6|1710.6|1724|1714|1689.5|1679.5|0
1678381200000|2023-03-09 17:00:00|1720|1710|1771.6|1761.6|1787|1777|1714.6|1704.6|0
1678384800000|2023-03-09 18:00:00|1774.3|1764.3|1890.3|1880.3|1903.4|1893.4|1761.5|1751.5|0
1678388400000|2023-03-09 19:00:00|1889.8|1879.8|1931.7|1921.7|1936.8|1926.8|1882.5|1872.5|0
1678392000000|2023-03-09 20:00:00|1930.9|1920.9|1995.6|1982.6|2025.8|2015.8|1922.8|1912.8|0
1678395600000|2023-03-09 21:00:00|2000.4|1987.4|2011.8|2001.8|2014.4|2004.4|1984.3|1971.3|0
1678456800000|2023-03-10 14:00:00|2041.4|2031.4|2095|2085|2137.8|2127.8|2033.5|2023.5|0
1678460400000|2023-03-10 15:00:00|2097.1|2087.1|1987.5|1977.5|2103.9|2093.9|1987.5|1977.5|0
1678464000000|2023-03-10 16:00:00|1994.8|1984.8|2032.5|2022.5|2040.1|2030.1|1926|1916|0
1678467600000|2023-03-10 17:00:00|2033.9|2023.9|2105.4|2095.4|2109.4|2099.4|2016.4|2006.4|0
1678471200000|2023-03-10 18:00:00|2106.1|2096.1|2197.5|2187.5|2207.4|2197.4|2086.4|2076.4|0
1678474800000|2023-03-10 19:00:00|2197.8|2187.8|2128.8|2113.8|2197.8|2187.8|2100.5|2085.5|0
1678478400000|2023-03-10 20:00:00|2127|2112|2164.6|2151.6|2206.3|2193.3|2108.5|2095.5|0
1678482000000|2023-03-10 21:00:00|2166.1|2153.1|2174.3|2161.3|2176.3|2163.3|2147.1|2134.1|0
1678712400000|2023-03-13 13:00:00|2230.4|2218.9|2116|2103|2299.5|2288|2085.5|2072.5|0
1678716000000|2023-03-13 14:00:00|2118|2105|2060.6|2048.6|2159.8|2147.4|2050|2038|0
1678719600000|2023-03-13 15:00:00|2059.5|2047.5|1976.1|1964.1|2071.5|2059.5|1951.8|1939.8|0
1678723200000|2023-03-13 16:00:00|1976|1964|2030.6|2017.6|2046|2034|1937.6|1925.6|0
1678726800000|2023-03-13 17:00:00|2032.6|2019.6|2000.8|1987.8|2077.8|2064.8|1993.8|1980.8|0
1678730400000|2023-03-13 18:00:00|2002.1|1989.1|1962.1|1950.1|2002.6|1989.6|1921|1909|0
1678734000000|2023-03-13 19:00:00|1965.4|1953.4|2081.4|2067.4|2083.4|2070.4|1944.5|1932.5|0
1678737600000|2023-03-13 20:00:00|2082|2068|2065.5|2051.5|2087|2073|2059.6|2045.6|0
1678798800000|2023-03-14 13:00:00|1921|1909|1880.6|1869.6|1924.3|1913.3|1848.1|1838.1|0
1678802400000|2023-03-14 14:00:00|1876.8|1865.8|1847.5|1836.5|1890.6|1879.6|1811.8|1800.8|0
1678806000000|2023-03-14 15:00:00|1846.8|1835.8|1802.3|1791.3|1846.8|1835.8|1781.3|1770.3|0
1678809600000|2023-03-14 16:00:00|1803.5|1792.5|1819.6|1808.6|1834|1823|1790.5|1779.5|0
1678813200000|2023-03-14 17:00:00|1817.3|1806.3|1893.5|1882.5|1908.5|1897.5|1809.1|1798.1|0
1678816800000|2023-03-14 18:00:00|1893.3|1882.3|1902.8|1891.8|1942.8|1931.8|1869.3|1858.3|0
1678820400000|2023-03-14 19:00:00|1902.3|1891.3|1807.4|1796.4|1968.6|1957.6|1792.6|1781.6|0
1678824000000|2023-03-14 20:00:00|1806.8|1795.8|1825.6|1814.6|1826.5|1815.5|1801.5|1790.5|0
1678885200000|2023-03-15 13:00:00|1882.4|1869.9|1927.3|1915.3|1941.3|1929.3|1865.5|1853.5|0
1678888800000|2023-03-15 14:00:00|1932.8|1920.8|1905.4|1893.4|1985.1|1973.1|1873.1|1861.1|0
1678892400000|2023-03-15 15:00:00|1908.1|1896.1|1876.5|1865.5|1924.9|1912.9|1826.9|1815.9|0
1678896000000|2023-03-15 16:00:00|1877.8|1866.8|1935.4|1924.4|1953.3|1942.3|1862.9|1851.9|0
1678899600000|2023-03-15 17:00:00|1938.5|1927.5|1849.5|1838.5|1949.1|1938.1|1832.9|1821.9|0
1678903200000|2023-03-15 18:00:00|1849.1|1838.1|1760.5|1749.5|1882.9|1871.9|1752.1|1741.1|0
1678906800000|2023-03-15 19:00:00|1754.6|1743.6|1747.9|1736.9|1835.9|1824.9|1731.1|1720.1|0
1678910400000|2023-03-15 20:00:00|1749.1|1738.1|1751.1|1740.1|1753.4|1742.4|1733.3|1722.3|0
1678971600000|2023-03-16 13:00:00|1793.4|1782.4|1720.8|1709.8|1821.9|1810.9|1720.8|1709.8|0
1678975200000|2023-03-16 14:00:00|1721.6|1710.6|1613.6|1602.6|1773|1762|1598.6|1587.6|0
1678978800000|2023-03-16 15:00:00|1614.5|1603.5|1489|1478|1632.1|1621.1|1469.3|1458.3|0
1678982400000|2023-03-16 16:00:00|1488.8|1477.8|1463|1452|1540.8|1529.8|1456.8|1445.8|0
1678986000000|2023-03-16 17:00:00|1465.4|1454.4|1477.3|1466.3|1501.9|1490.9|1452.3|1441.3|0
1678989600000|2023-03-16 18:00:00|1477|1466|1450|1439|1502.3|1491.3|1447.5|1436.5|0
1678993200000|2023-03-16 19:00:00|1449|1438|1426.4|1414.4|1456|1445|1408|1397|0
1678996800000|2023-03-16 20:00:00|1423.5|1411.5|1432|1420|1443.9|1431.9|1422.4|1410.4|0
1679328000000|2023-03-20 16:00:00|1510.5|1497.3|1478.3|1465.1|1515.5|1502.3|1472.3|1459.1|0
1679331600000|2023-03-20 17:00:00|1476.3|1463.1|1457.6|1444.4|1480.9|1467.7|1448.5|1435.3|0
1679335200000|2023-03-20 18:00:00|1457.2|1444|1456.2|1443|1479.1|1465.9|1440.4|1427.2|0
1679338800000|2023-03-20 19:00:00|1457.1|1443.9|1434.6|1421.4|1470.5|1457.3|1420.4|1407.2|0
1679342400000|2023-03-20 20:00:00|1430.6|1417.4|1428.3|1415.1|1436.2|1423|1427.5|1414.3|0
1679403600000|2023-03-21 13:00:00|1323.7|1310.5|1320.5|1308.5|1358.5|1346.5|1317.8|1305.8|0
1679407200000|2023-03-21 14:00:00|1313.5|1301.5|1389.2|1377.2|1403.5|1391.5|1302.8|1290.8|0
1679410800000|2023-03-21 15:00:00|1388.7|1376.7|1386.8|1374.8|1402.6|1390.6|1349.5|1337.5|0
1679414400000|2023-03-21 16:00:00|1388.4|1376.4|1348.4|1336.4|1393.5|1381.5|1341|1329|0
1679418000000|2023-03-21 17:00:00|1347.4|1335.4|1343.4|1331.4|1354.3|1342.3|1315.2|1303.2|0
1679421600000|2023-03-21 18:00:00|1342.5|1330.5|1297.5|1285.5|1344.4|1332.4|1291.1|1279.1|0
1679425200000|2023-03-21 19:00:00|1297.3|1285.3|1279.8|1267.8|1302.3|1290.3|1258|1246|0
1679428800000|2023-03-21 20:00:00|1272.2|1260.2|1274.9|1262.9|1275.3|1263.3|1267|1255|0
1679490000000|2023-03-22 13:00:00|1280.4|1268.4|1265.2|1253.2|1285|1273|1256.8|1244.8|0
1679493600000|2023-03-22 14:00:00|1265.5|1253.5|1235.4|1223.4|1280.8|1268.8|1219.5|1207.5|0
1679497200000|2023-03-22 15:00:00|1235.7|1223.7|1227.2|1215.2|1262.1|1250.1|1217.9|1205.9|0
1679500800000|2023-03-22 16:00:00|1227.4|1215.4|1265.3|1253.3|1278.2|1266.2|1227.4|1215.4|0
1679504400000|2023-03-22 17:00:00|1265.2|1253.2|1244.9|1232.9|1284.3|1272.3|1238.7|1226.7|0
1679508000000|2023-03-22 18:00:00|1242.7|1230.7|1236.8|1224.8|1274.5|1262.5|1114.4|1102.4|0
1679511600000|2023-03-22 19:00:00|1242|1230|1423.9|1411.9|1424.4|1412.4|1186.5|1174.5|0
1679515200000|2023-03-22 20:00:00|1421.2|1409.2|1426.5|1414.5|1441.8|1429.8|1414.8|1402.8|0
1679576400000|2023-03-23 13:00:00|1280.7|1268.7|1267.7|1255.7|1300.1|1288.1|1263.2|1251.2|0
1679580000000|2023-03-23 14:00:00|1267.6|1255.6|1177.4|1165.4|1267.6|1255.6|1177.2|1165.2|0
1679583600000|2023-03-23 15:00:00|1175.5|1163.5|1184.6|1172.6|1200.4|1188.4|1153.4|1141.4|0
1679587200000|2023-03-23 16:00:00|1185.4|1173.4|1216.9|1204.9|1224.5|1212.5|1174.8|1162.8|0
1679590800000|2023-03-23 17:00:00|1217.3|1205.3|1268.3|1256.3|1272|1260|1203.1|1191.1|0
1679594400000|2023-03-23 18:00:00|1268.1|1256.1|1350.3|1334.7|1409.8|1394.2|1252.5|1240.5|0
1679598000000|2023-03-23 19:00:00|1331.3|1315.7|1306.4|1290.8|1401.6|1387|1253.1|1238.7|0
1679601600000|2023-03-23 20:00:00|1304.9|1289.3|1316.3|1303.1|1320.5|1306.4|1304.4|1288.8|0
1679662800000|2023-03-24 13:00:00|1361.5|1347.7|1340.5|1326.7|1405.1|1391.3|1335.3|1321.5|0
1679666400000|2023-03-24 14:00:00|1341.2|1327.4|1354|1340.2|1391.3|1377.5|1325.5|1311.7|0
1679670000000|2023-03-24 15:00:00|1356|1342.2|1329|1315.2|1411.1|1397.3|1327|1313.2|0
1679673600000|2023-03-24 16:00:00|1326.3|1312.5|1350.7|1336.9|1387.9|1374.1|1308.4|1294.6|0
1679677200000|2023-03-24 17:00:00|1350.2|1336.4|1332.9|1319.1|1358.8|1345|1310|1296.2|0
1679680800000|2023-03-24 18:00:00|1330.5|1316.7|1292.3|1278.5|1337.7|1323.9|1279.7|1265.9|0
1679684400000|2023-03-24 19:00:00|1292.8|1279|1262.5|1248.7|1308.5|1294.7|1261.1|1247.3|0
1679688000000|2023-03-24 20:00:00|1263.3|1249.5|1256.8|1243|1265.3|1251.5|1250|1236.2|0
1679922000000|2023-03-27 13:00:00|1239.9|1225.1|1225.5|1211.7|1263.9|1250.1|1201.1|1187.3|0
1679925600000|2023-03-27 14:00:00|1223.2|1209.4|1281.6|1267.8|1281.6|1267.8|1214.2|1200.4|0
1679929200000|2023-03-27 15:00:00|1282.2|1268.4|1345.3|1331.5|1350.7|1336.9|1275.8|1262|0
1679932800000|2023-03-27 16:00:00|1347.5|1333.7|1338.2|1324.4|1358|1344.2|1316.4|1302.6|0
1679936400000|2023-03-27 17:00:00|1338.1|1324.3|1324.9|1311.1|1356.2|1342.4|1303.1|1289.3|0
1679940000000|2023-03-27 18:00:00|1324.4|1310.6|1285.2|1271.4|1339.1|1325.3|1283.6|1269.8|0
1679943600000|2023-03-27 19:00:00|1285|1271.2|1331.8|1318|1349.4|1335.6|1275.7|1261.9|0
1679947200000|2023-03-27 20:00:00|1327.6|1313.8|1320.5|1306.7|1332.6|1318.8|1317|1303.2|0
1680008400000|2023-03-28 13:00:00|1378.5|1364.7|1415.9|1402.1|1425.2|1411.4|1377.9|1364.1|0
1680012000000|2023-03-28 14:00:00|1418.6|1404.8|1447.4|1433.6|1452.6|1438.8|1386.2|1372.4|0
1680015600000|2023-03-28 15:00:00|1447.7|1433.9|1400.7|1386.9|1449.6|1435.8|1393.8|1380|0
1680019200000|2023-03-28 16:00:00|1398.5|1384.7|1426.2|1412.4|1441|1427.2|1397.5|1383.7|0
1680022800000|2023-03-28 17:00:00|1424.5|1410.7|1461.2|1447.4|1465.4|1451.6|1415.4|1401.6|0
1680026400000|2023-03-28 18:00:00|1462.9|1449.1|1426|1412.2|1463.8|1450|1419.4|1405.6|0
1680030000000|2023-03-28 19:00:00|1424.4|1410.6|1383.4|1369.6|1429.8|1416|1382.4|1368.6|0
1680033600000|2023-03-28 20:00:00|1381.8|1368|1377.3|1363.5|1383.4|1369.6|1366.3|1352.5|0
1680094800000|2023-03-29 13:00:00|1240.8|1227|1238|1224.2|1249.9|1236.1|1226.3|1212.5|0
1680098400000|2023-03-29 14:00:00|1231.3|1217.5|1278|1264.2|1282.2|1268.4|1222.1|1208.3|0
1680102000000|2023-03-29 15:00:00|1278.8|1265|1233.1|1219.3|1278.8|1265|1233|1219.2|0
1680105600000|2023-03-29 16:00:00|1232.5|1218.7|1247.2|1233.4|1253.6|1239.8|1222.8|1209|0
1680109200000|2023-03-29 17:00:00|1247.8|1234|1240|1226.2|1253.4|1239.6|1217.7|1203.9|0
1680112800000|2023-03-29 18:00:00|1240.1|1226.3|1208.2|1194.4|1250.2|1236.4|1204.9|1191.1|0
1680116400000|2023-03-29 19:00:00|1207.8|1194|1191.6|1177.8|1219.3|1205.5|1176.1|1162.3|0
1680120000000|2023-03-29 20:00:00|1194.6|1180.8|1200.3|1186.5|1201.3|1187.5|1193.7|1179.9|0
1680181200000|2023-03-30 13:00:00|1119.2|1105.4|1105.9|1092.1|1137.3|1123.5|1105.9|1092.1|0
1680184800000|2023-03-30 14:00:00|1104.3|1090.5|1102.5|1088.7|1143.7|1129.9|1084.6|1070.8|0
1680188400000|2023-03-30 15:00:00|1102.7|1088.9|1106.9|1093.1|1118.2|1104.4|1082.7|1068.9|0
1680192000000|2023-03-30 16:00:00|1107|1093.2|1127.7|1113.9|1136.7|1122.9|1103.1|1089.3|0
1680195600000|2023-03-30 17:00:00|1127.3|1113.5|1141.7|1127.9|1156.9|1143.1|1116.1|1102.3|0
1680199200000|2023-03-30 18:00:00|1141.4|1127.6|1115.7|1101.9|1144.8|1131|1106.1|1092.3|0
1680202800000|2023-03-30 19:00:00|1116|1102.2|1103.6|1089.8|1122.4|1108.6|1097.6|1083.8|0
1680206400000|2023-03-30 20:00:00|1101.7|1087.9|1097.9|1084.1|1102.4|1088.6|1096.9|1083.1|0
1680267600000|2023-03-31 13:00:00|1051.9|1038.1|1039.2|1025.4|1058.2|1044.4|1030.4|1016.6|0
1680271200000|2023-03-31 14:00:00|1035.9|1022.1|1012.3|998.5|1049.4|1035.6|1002.6|988.8|0
1680274800000|2023-03-31 15:00:00|1012.2|998.4|985.9|972.1|1018.1|1004.3|985.7|971.9|0
1680278400000|2023-03-31 16:00:00|986|972.2|974.8|961|989.2|975.4|966.6|952.8|0
1680282000000|2023-03-31 17:00:00|974.6|960.8|974.4|960.6|988|974.2|969.1|955.3|0
1680285600000|2023-03-31 18:00:00|974.1|960.3|960.3|946.5|977.3|963.5|957.9|944.1|0
1680289200000|2023-03-31 19:00:00|960.6|946.8|925.4|911.6|960.6|946.8|915.4|901.6|0
1680292800000|2023-03-31 20:00:00|920.9|907.1|917.3|903.5|928.1|914.3|916.5|902.7|0
1680526800000|2023-04-03 13:00:00|965.1|951.3|971|957.2|977.5|963.7|947.2|933.4|0
1680530400000|2023-04-03 14:00:00|965.4|951.6|1006.6|992.8|1006.6|992.8|942.4|928.6|0
1680534000000|2023-04-03 15:00:00|1005.6|991.8|1001.4|987.6|1024.5|1010.7|995.2|981.4|0
1680537600000|2023-04-03 16:00:00|1000.2|986.4|1010.6|996.8|1010.6|996.8|984.2|970.4|0
1680541200000|2023-04-03 17:00:00|1011.3|997.5|1002.9|989.1|1020.7|1006.9|997.3|983.5|0
1680544800000|2023-04-03 18:00:00|1003|989.2|966.3|952.5|1013.7|999.9|965.4|951.6|0
1680548400000|2023-04-03 19:00:00|965|951.2|933.8|920|968.5|954.7|928.2|914.4|0
1680552000000|2023-04-03 20:00:00|935.6|921.8|936.3|922.5|939.1|925.3|934.2|920.4|0
1680613200000|2023-04-04 13:00:00|930.8|917|928.4|914.6|961.2|947.4|920.7|906.9|0
1680616800000|2023-04-04 14:00:00|926.4|912.6|943.2|929.4|953.4|939.6|895.3|881.5|0
1680620400000|2023-04-04 15:00:00|943.9|930.1|968|954.2|985.1|971.3|943|929.2|0
1680624000000|2023-04-04 16:00:00|969.5|955.7|976.7|962.9|1000.5|986.7|962.1|948.3|0
1680627600000|2023-04-04 17:00:00|976.4|962.6|966.5|952.7|986.1|972.3|952.6|938.8|0
1680631200000|2023-04-04 18:00:00|966.9|953.1|995.3|981.5|1000.7|986.9|961|947.2|0
1680634800000|2023-04-04 19:00:00|997.8|984|968.3|954.5|1010.4|996.6|968.3|954.5|0
1680638400000|2023-04-04 20:00:00|966.6|952.8|966.1|952.3|969.4|955.6|960.2|946.4|0
1680699600000|2023-04-05 13:00:00|1014.8|1001|1030.2|1016.4|1042.5|1028.7|1011.3|997.5|0
1680703200000|2023-04-05 14:00:00|1020.9|1007.1|1113.8|1100|1113.8|1100|1010|996.2|0
1680706800000|2023-04-05 15:00:00|1112.7|1098.9|1089.8|1076|1120|1106.2|1078.6|1064.8|0
1680710400000|2023-04-05 16:00:00|1089.3|1075.5|1111.4|1097.6|1123.7|1109.9|1088.3|1074.5|0
1680714000000|2023-04-05 17:00:00|1111.2|1097.4|1083.7|1069.9|1117.9|1104.1|1081.4|1067.6|0
1680717600000|2023-04-05 18:00:00|1083.8|1070|1068.7|1054.9|1088.2|1074.4|1059.3|1045.5|0
1680721200000|2023-04-05 19:00:00|1068.9|1055.1|1067.3|1053.5|1095.1|1081.3|1056.3|1042.5|0
1680724800000|2023-04-05 20:00:00|1063.6|1049.8|1066.4|1052.6|1072.4|1058.6|1063.6|1049.8|0
1680786000000|2023-04-06 13:00:00|1154.9|1141.1|1144.4|1130.6|1167|1153.2|1143.3|1129.5|0
1680789600000|2023-04-06 14:00:00|1143.4|1129.6|1113.2|1099.4|1145.9|1132.1|1090.7|1076.9|0
1680793200000|2023-04-06 15:00:00|1113.9|1100.1|1032.5|1018.7|1115.6|1101.8|1029.8|1016|0
1680796800000|2023-04-06 16:00:00|1030.7|1016.9|1028.1|1014.3|1030.7|1016.9|1005.3|991.5|0
1680800400000|2023-04-06 17:00:00|1027.9|1014.1|998.2|984.4|1034.3|1020.5|995.1|981.3|0
1680804000000|2023-04-06 18:00:00|997.1|983.3|998.8|985|1001.6|987.8|982.4|968.6|0
1680807600000|2023-04-06 19:00:00|998.1|984.3|996.1|982.3|1015.4|1001.6|984.6|970.8|0
1680811200000|2023-04-06 20:00:00|995.3|981.5|998.1|984.3|1002.1|988.3|995.3|981.5|0
1681131600000|2023-04-10 13:00:00|1112.6|1100.6|1139.1|1127.1|1157.4|1145.4|1112.4|1100.4|0
1681135200000|2023-04-10 14:00:00|1139.2|1127.2|1115|1103|1151.8|1139.8|1096.4|1084.4|0
1681138800000|2023-04-10 15:00:00|1114.5|1102.5|1087.4|1075.4|1114.5|1102.5|1060.1|1048.1|0
1681142400000|2023-04-10 16:00:00|1087.2|1075.2|1039.3|1027.3|1116.6|1104.6|1035.3|1023.3|0
1681146000000|2023-04-10 17:00:00|1038.7|1026.7|1031|1019|1042|1030|1021.2|1009.2|0
1681149600000|2023-04-10 18:00:00|1030.3|1018.3|1005.8|993.8|1035.9|1023.9|1005.4|993.4|0
1681153200000|2023-04-10 19:00:00|1004.8|992.8|1003|991|1022.7|1010.7|1002.2|990.2|0
1681156800000|2023-04-10 20:00:00|1004.4|992.4|995|983|1005.3|993.3|993.9|981.9|0
1681218000000|2023-04-11 13:00:00|1007.6|995.6|1041.2|1029.2|1052.6|1040.6|1001.8|989.8|0
1681221600000|2023-04-11 14:00:00|1042.3|1030.3|1074.4|1062.4|1079.2|1067.2|1032.9|1020.9|0
1681225200000|2023-04-11 15:00:00|1074.6|1062.6|1055.4|1043.4|1082.2|1070.2|1051.3|1039.3|0
1681228800000|2023-04-11 16:00:00|1055.7|1043.7|1039.2|1027.2|1065.7|1053.7|1034.9|1022.9|0
1681232400000|2023-04-11 17:00:00|1039.5|1027.5|1023.2|1011.2|1056.3|1044.3|1021.2|1009.2|0
1681236000000|2023-04-11 18:00:00|1022.9|1010.9|1016.4|1004.4|1033.7|1021.7|1012.3|1000.3|0
1681239600000|2023-04-11 19:00:00|1016.8|1004.8|1056.6|1044.6|1066.9|1054.9|1011.7|999.7|0
1681243200000|2023-04-11 20:00:00|1054.6|1042.6|1052|1040|1056.6|1044.6|1048.9|1036.9|0
1681304400000|2023-04-12 13:00:00|1006.7|989.9|1067.7|1050.9|1093.4|1076.6|999.5|982.7|0
1681308000000|2023-04-12 14:00:00|1068.7|1051.9|1107.6|1095.6|1110.7|1098.7|1020.3|1003.5|0
1681311600000|2023-04-12 15:00:00|1110.1|1098.1|1059.6|1047.6|1135.6|1123.6|1054.4|1042.4|0
1681315200000|2023-04-12 16:00:00|1058.7|1046.7|1045.6|1033.6|1062.6|1050.6|1040.7|1028.7|0
1681318800000|2023-04-12 17:00:00|1044|1032|1058.2|1046.2|1065.8|1053.8|1026.9|1014.9|0
1681322400000|2023-04-12 18:00:00|1058.5|1046.5|1109.7|1097.7|1123.6|1111.6|1036.5|1024.5|0
1681326000000|2023-04-12 19:00:00|1109.6|1097.6|1151.3|1139.3|1164.1|1152.1|1097.2|1085.2|0
1681329600000|2023-04-12 20:00:00|1148.2|1136.2|1145.8|1133.8|1151.4|1139.4|1144.4|1132.4|0
1681390800000|2023-04-13 13:00:00|1063.6|1051.6|1059.3|1047.3|1074.8|1062.8|1048.6|1036.6|0
1681394400000|2023-04-13 14:00:00|1057.2|1045.2|1024.9|1012.9|1067.2|1055.2|1003.4|991.4|0
1681398000000|2023-04-13 15:00:00|1023.2|1011.2|1001.6|989.6|1023.3|1011.3|998.9|986.9|0
1681401600000|2023-04-13 16:00:00|999.8|987.8|995.5|983.5|1004.7|992.7|987.9|975.9|0
1681405200000|2023-04-13 17:00:00|994.6|982.6|961.7|949.7|1008.4|996.4|959.4|947.4|0
1681408800000|2023-04-13 18:00:00|961.5|949.5|949.8|937.8|965.6|953.6|942.3|930.3|0
1681412400000|2023-04-13 19:00:00|950.2|938.2|948.5|936.5|956.5|944.5|934.6|922.6|0
1681416000000|2023-04-13 20:00:00|948.4|936.4|954.6|942.6|956.4|944.4|948.4|936.4|0
1681477200000|2023-04-14 13:00:00|977.1|965.1|914.6|902.6|980.8|968.8|904|892|0
1681480800000|2023-04-14 14:00:00|923.2|911.2|983.9|971.9|1004.5|992.5|901.4|889.4|0
1681484400000|2023-04-14 15:00:00|983.6|971.6|995.6|983.6|1009.1|997.1|963.5|951.5|0
1681488000000|2023-04-14 16:00:00|995.7|983.7|1039.5|1027.5|1049.6|1037.6|995.2|983.2|0
1681491600000|2023-04-14 17:00:00|1041.3|1029.3|1008.7|996.7|1045|1033|1003.5|991.5|0
1681495200000|2023-04-14 18:00:00|1007.6|995.6|960.8|948.8|1016.7|1004.7|957.5|945.5|0
1681498800000|2023-04-14 19:00:00|961.1|949.1|949.6|937.6|1001.1|989.1|941|929|0
1681502400000|2023-04-14 20:00:00|948.2|936.2|942.2|930.2|951|939|939.8|927.8|0
1681736400000|2023-04-17 13:00:00|951.5|939.5|961.7|949.7|976.4|964.4|928.4|916.4|0
1681740000000|2023-04-17 14:00:00|960.2|948.2|974.3|962.3|995.9|983.9|935.6|923.6|0
1681743600000|2023-04-17 15:00:00|974.7|962.7|1001.4|989.4|1012.3|1000.3|964.4|952.4|0
1681747200000|2023-04-17 16:00:00|1002.9|990.9|995.3|983.3|1023.4|1011.4|993.5|981.5|0
1681750800000|2023-04-17 17:00:00|993.9|981.9|1003.2|991.2|1008.1|996.1|980|968|0
1681754400000|2023-04-17 18:00:00|1002|990|965.4|953.4|1007.1|995.1|963|951|0
1681758000000|2023-04-17 19:00:00|965.3|953.3|935.3|923.3|965.3|953.3|926.8|914.8|0
1681761600000|2023-04-17 20:00:00|929|917|929.2|917.2|930|918|921.8|909.8|0
1681822800000|2023-04-18 13:00:00|866.5|854.5|879.9|867.9|887.6|875.6|846.1|834.1|0
1681826400000|2023-04-18 14:00:00|880.4|868.4|935.8|923.8|950.2|938.2|879.8|867.8|0
1681830000000|2023-04-18 15:00:00|936.3|924.3|943.7|931.7|955.5|943.5|920.5|908.5|0
1681833600000|2023-04-18 16:00:00|944.7|932.7|934.1|922.1|947.5|935.5|914.1|902.1|0
1681837200000|2023-04-18 17:00:00|933.7|921.7|931.4|919.4|941.2|929.2|913.3|901.3|0
1681840800000|2023-04-18 18:00:00|931.9|919.9|946|934|961.6|949.6|918|906|0
1681844400000|2023-04-18 19:00:00|944.9|932.9|917.8|905.8|946.6|934.6|911.2|899.2|0
1681848000000|2023-04-18 20:00:00|920.4|908.4|932.2|920.2|953|941|918.2|906.2|0
1681909200000|2023-04-19 13:00:00|978.5|966.5|997.8|985.8|1002.4|990.4|964.2|952.2|0
1681912800000|2023-04-19 14:00:00|997.1|985.1|962.7|950.7|1000.4|988.4|955.1|943.1|0
1681916400000|2023-04-19 15:00:00|962.1|950.1|927.5|915.5|962.1|950.1|922.9|910.9|0
1681920000000|2023-04-19 16:00:00|926.5|914.5|911.3|899.3|933.5|921.5|899.7|887.7|0
1681923600000|2023-04-19 17:00:00|911.2|899.2|898.4|886.4|915.9|903.9|896.5|884.5|0
1681927200000|2023-04-19 18:00:00|897.2|885.2|898.9|886.9|914.9|902.9|884.3|872.3|0
1681930800000|2023-04-19 19:00:00|898.4|886.4|915.9|903.9|928.2|916.2|890.9|878.9|0
1681934400000|2023-04-19 20:00:00|921.5|909.5|937.1|925.1|939.2|927.2|913.9|901.9|0
1681995600000|2023-04-20 13:00:00|996.4|984.4|972.7|960.7|1003.1|991.1|966.7|954.7|0
1681999200000|2023-04-20 14:00:00|973.2|961.2|958|946|979.9|967.9|938.3|926.3|0
1682002800000|2023-04-20 15:00:00|958.5|946.5|951.6|939.6|988.7|976.7|941.6|929.6|0
1682006400000|2023-04-20 16:00:00|951.5|939.5|919.8|907.8|971.1|959.1|919.4|907.4|0
1682010000000|2023-04-20 17:00:00|920.1|908.1|923.1|911.1|926.7|914.7|900|888|0
1682013600000|2023-04-20 18:00:00|923.4|911.4|988.4|976.4|1006|994|922.8|910.8|0
1682017200000|2023-04-20 19:00:00|987.5|975.5|999.6|987.6|1046|1034|982.2|970.2|0
1682020800000|2023-04-20 20:00:00|998.7|986.7|990.9|978.9|1000.3|988.3|982.6|970.6|0
1682082000000|2023-04-21 13:00:00|1018.5|1006.5|1065.1|1053.1|1066.4|1054.4|1003.3|991.3|0
1682085600000|2023-04-21 14:00:00|1067.4|1055.4|1027.5|1015.5|1077.1|1065.1|992.6|980.6|0
1682089200000|2023-04-21 15:00:00|1024.4|1012.4|992.3|980.3|1027.3|1015.3|982.2|970.2|0
1682092800000|2023-04-21 16:00:00|991.9|979.9|1001.2|989.2|1012.1|1000.1|984.5|972.5|0
1682096400000|2023-04-21 17:00:00|1000.2|988.2|977.2|965.2|1008.3|996.3|972.2|960.2|0
1682100000000|2023-04-21 18:00:00|974.9|962.9|988.4|976.4|995.2|983.2|959.5|947.5|0
1682103600000|2023-04-21 19:00:00|988.7|976.7|978.6|966.6|1012.9|1000.9|976.1|964.1|0
1682107200000|2023-04-21 20:00:00|980.4|968.4|983.8|971.8|984.4|972.4|975.6|963.6|0
1682341200000|2023-04-24 13:00:00|974.5|962.5|971.1|959.1|977.6|965.6|942.9|930.9|0
1682344800000|2023-04-24 14:00:00|969.8|957.8|1032.6|1020.6|1046.6|1034.6|966.3|954.3|0
1682348400000|2023-04-24 15:00:00|1033.3|1021.3|1073.5|1061.5|1082.5|1070.5|1027.2|1015.2|0
1682352000000|2023-04-24 16:00:00|1072.9|1060.9|1042.7|1030.7|1079.6|1067.6|1040.8|1028.8|0
1682355600000|2023-04-24 17:00:00|1042.8|1030.8|1011.7|999.7|1050.5|1038.5|1007.7|995.7|0
1682359200000|2023-04-24 18:00:00|1010.1|998.1|1005.8|993.8|1025.1|1013.1|992.5|980.5|0
1682362800000|2023-04-24 19:00:00|1005.5|993.5|997.8|985.8|1015|1003|993.9|981.9|0
1682366400000|2023-04-24 20:00:00|997|985|996.5|984.5|1001.8|989.8|992.7|980.7|0
1682427600000|2023-04-25 13:00:00|1062|1050|1069.2|1057.2|1080.9|1068.9|1038.5|1026.5|0
1682431200000|2023-04-25 14:00:00|1075.1|1063.1|1096.4|1084.4|1113.8|1101.8|1051.3|1039.3|0
1682434800000|2023-04-25 15:00:00|1094.2|1082.2|1124.1|1112.1|1125.3|1113.3|1073.2|1061.2|0
1682438400000|2023-04-25 16:00:00|1122.9|1110.9|1137.2|1125.2|1153.8|1141.8|1121.2|1109.2|0
1682442000000|2023-04-25 17:00:00|1137.5|1125.5|1182.3|1170.3|1187.9|1175.9|1121.7|1109.7|0
1682445600000|2023-04-25 18:00:00|1181.8|1169.8|1201.2|1189.2|1211|1199|1172.7|1160.7|0
1682449200000|2023-04-25 19:00:00|1202.8|1190.8|1230.3|1218.3|1233.6|1221.6|1181.4|1169.4|0
1682452800000|2023-04-25 20:00:00|1228.9|1216.9|1135.1|1123.1|1237.1|1225.1|1114.6|1102.6|0
1682514000000|2023-04-26 13:00:00|1129.1|1117.1|1088.6|1076.6|1140.9|1128.9|1084|1072|0
1682517600000|2023-04-26 14:00:00|1087.7|1075.7|1104.4|1092.4|1144.4|1132.4|1082.4|1070.4|0
1682521200000|2023-04-26 15:00:00|1103|1091|1058.2|1046.2|1105.7|1093.7|1051.9|1039.9|0
1682524800000|2023-04-26 16:00:00|1058|1046|1086.1|1074.1|1093.8|1081.8|1036.2|1024.2|0
1682528400000|2023-04-26 17:00:00|1086.8|1074.8|1121.2|1109.2|1135.6|1123.6|1077|1065|0
1682532000000|2023-04-26 18:00:00|1120.8|1108.8|1155.3|1143.3|1161.3|1149.3|1119.4|1107.4|0
1682535600000|2023-04-26 19:00:00|1155.7|1143.7|1153.7|1141.7|1173.6|1161.6|1135.1|1123.1|0
1682539200000|2023-04-26 20:00:00|1155.5|1143.5|1098.1|1086.1|1157.9|1145.9|1077.9|1065.9|0
1682600400000|2023-04-27 13:00:00|1022|1010|1019.4|1007.4|1028|1016|988|976|0
1682604000000|2023-04-27 14:00:00|1018.7|1006.7|968|956|1025.9|1013.9|938.9|926.9|0
1682607600000|2023-04-27 15:00:00|967.5|955.5|924.1|912.1|969.6|957.6|915.1|903.1|0
1682611200000|2023-04-27 16:00:00|923.9|911.9|898|886|925|913|896.3|884.3|0
1682614800000|2023-04-27 17:00:00|897.6|885.6|873.1|861.1|905.1|893.1|861.2|849.2|0
1682618400000|2023-04-27 18:00:00|872.8|860.8|844.6|832.6|873.1|861.1|844.1|832.1|0
1682622000000|2023-04-27 19:00:00|844.8|832.8|849.3|837.3|854.7|842.7|831|819|0
1682625600000|2023-04-27 20:00:00|851.1|839.1|815.1|803.1|858.1|846.1|768.8|756.8|0
1682686800000|2023-04-28 13:00:00|864.4|852.4|861.4|849.4|892.9|880.9|851.5|839.5|0
1682690400000|2023-04-28 14:00:00|858.9|846.9|868.5|856.5|882.4|870.4|802.4|790.4|0
1682694000000|2023-04-28 15:00:00|868|856|827.8|815.8|887.5|875.5|825.3|813.3|0
1682697600000|2023-04-28 16:00:00|827.5|815.5|803.5|791.5|842.4|830.4|801.6|789.6|0
1682701200000|2023-04-28 17:00:00|803.3|791.3|809.5|797.5|824.4|812.4|798.7|786.7|0
1682704800000|2023-04-28 18:00:00|809.7|797.7|802.8|790.8|821.5|809.5|796.5|784.5|0
1682708400000|2023-04-28 19:00:00|802.5|790.5|775.7|763.7|810.5|798.5|774.3|762.3|0
1682712000000|2023-04-28 20:00:00|774.1|762.1|771.8|759.8|777.4|765.4|765|753|0
1682946000000|2023-05-01 13:00:00|789|777|781|769|801.3|789.3|768.7|756.7|0
1682949600000|2023-05-01 14:00:00|793.6|781.6|771.4|759.4|808.1|796.1|769.6|757.6|0
1682953200000|2023-05-01 15:00:00|771.8|759.8|793.8|781.8|822.8|810.8|764.6|752.6|0
1682956800000|2023-05-01 16:00:00|793.2|781.2|749.8|737.8|794.9|782.9|745.9|733.9|0
1682960400000|2023-05-01 17:00:00|749.1|737.1|746.3|734.3|756|744|736.8|724.8|0
1682964000000|2023-05-01 18:00:00|746.2|734.2|773.5|761.5|796.9|784.9|744.1|732.1|0
1682967600000|2023-05-01 19:00:00|773.6|761.6|781.5|769.5|796.8|784.8|770.3|758.3|0
1682971200000|2023-05-01 20:00:00|782.9|770.9|781.4|769.4|784.4|772.4|771.2|759.2|0
1683032400000|2023-05-02 13:00:00|779.6|767.6|801.6|789.6|813.6|801.6|776.5|764.5|0
1683036000000|2023-05-02 14:00:00|799|787|926.5|914.5|930.4|918.4|792.4|780.4|0
1683039600000|2023-05-02 15:00:00|926|914|936.4|924.4|951.3|939.3|907.9|895.9|0
1683043200000|2023-05-02 16:00:00|937.8|925.8|891.5|879.5|944|932|887.8|875.8|0
1683046800000|2023-05-02 17:00:00|892|880|865.7|853.7|897.6|885.6|851.7|839.7|0
1683050400000|2023-05-02 18:00:00|865.6|853.6|862.4|850.4|894|882|861.6|849.6|0
1683054000000|2023-05-02 19:00:00|862.8|850.8|880.2|868.2|889.7|877.7|849.5|837.5|0
1683057600000|2023-05-02 20:00:00|878.8|866.8|882.9|870.9|883.3|871.3|872.9|860.9|0
1683118800000|2023-05-03 13:00:00|859.5|847.5|839.9|827.9|869.7|857.7|831.6|819.6|0
1683122400000|2023-05-03 14:00:00|836.5|824.5|870.4|858.4|872.9|860.9|832.1|820.1|0
1683126000000|2023-05-03 15:00:00|870.5|858.5|856.6|844.6|887.8|875.8|854.8|842.8|0
1683129600000|2023-05-03 16:00:00|855.9|843.9|844.2|832.2|875.1|863.1|844.2|832.2|0
1683133200000|2023-05-03 17:00:00|844.1|832.1|844.3|832.3|862.7|850.7|836.3|824.3|0
1683136800000|2023-05-03 18:00:00|845.6|833.6|824.2|812.2|884.6|872.6|773.9|761.9|0
1683140400000|2023-05-03 19:00:00|824.7|812.7|947.1|935.1|957.7|945.7|799.7|787.7|0
1683144000000|2023-05-03 20:00:00|951.9|939.9|930.2|918.2|956.9|944.9|923.8|911.8|0
1683205200000|2023-05-04 13:00:00|982.5|970.5|1006.4|994.4|1020|1008|967.4|955.4|0
1683208800000|2023-05-04 14:00:00|1007.8|995.8|1008|996|1045.9|1033.9|986.1|974.1|0
1683212400000|2023-05-04 15:00:00|1008.1|996.1|1000.9|988.9|1012.5|1000.5|951.7|939.7|0
1683216000000|2023-05-04 16:00:00|1000.6|988.6|963.9|951.9|1018.4|1006.4|963.8|951.8|0
1683219600000|2023-05-04 17:00:00|961.7|949.7|946.6|934.6|972.7|960.7|925.9|913.9|0
1683223200000|2023-05-04 18:00:00|946.4|934.4|989.1|977.1|1003.5|991.5|944.5|932.5|0
1683226800000|2023-05-04 19:00:00|989.4|977.4|1001.3|989.3|1007.3|995.3|960|948|0
1683230400000|2023-05-04 20:00:00|1000.2|988.2|1006.2|994.2|1017.2|1005.2|995.7|983.7|0
1683291600000|2023-05-05 13:00:00|894|882|863.3|851.3|900.8|888.8|860|848|0
1683295200000|2023-05-05 14:00:00|859.9|847.9|805.7|793.7|859.9|847.9|791.2|779.2|0
1683298800000|2023-05-05 15:00:00|805|793|806.3|794.3|819.3|807.3|792.7|780.7|0
1683302400000|2023-05-05 16:00:00|806.2|794.2|793.4|781.4|820.4|808.4|792|780|0
1683306000000|2023-05-05 17:00:00|793|781|764.1|752.1|794.9|782.9|764.1|752.1|0
1683309600000|2023-05-05 18:00:00|764|752|731|719|771.5|759.5|722.8|710.8|0
1683313200000|2023-05-05 19:00:00|731.5|719.5|752.1|740.1|760.3|748.3|727.2|715.2|0
1683316800000|2023-05-05 20:00:00|749.9|737.9|758.1|746.1|763.5|751.5|747.4|735.4|0
1683550800000|2023-05-08 13:00:00|773.2|761.2|792.9|780.9|798.7|786.7|767.6|755.6|0
1683554400000|2023-05-08 14:00:00|791|779|776.3|764.3|803.8|791.8|769.2|757.2|0
1683558000000|2023-05-08 15:00:00|775.6|763.6|747.4|735.4|781.1|769.1|746.1|734.1|0
1683561600000|2023-05-08 16:00:00|746.5|734.5|742.4|730.4|757.3|745.3|740.1|728.1|0
1683565200000|2023-05-08 17:00:00|740.6|728.6|726.2|714.2|750.1|738.1|719.1|707.1|0
1683568800000|2023-05-08 18:00:00|726.3|714.3|712.2|700.2|772.6|760.6|707.6|695.6|0
1683572400000|2023-05-08 19:00:00|711|699|720.8|708.8|731.9|719.9|709.2|697.2|0
1683576000000|2023-05-08 20:00:00|718.1|706.1|722.8|710.8|732.6|720.6|718.1|706.1|0
1683637200000|2023-05-09 13:00:00|774.2|762.2|755.8|743.8|781.7|769.7|752.2|740.2|0
1683640800000|2023-05-09 14:00:00|753.6|741.6|766.2|754.2|783.1|771.1|748.8|736.8|0
1683644400000|2023-05-09 15:00:00|766.3|754.3|790.7|778.7|793.8|781.8|761.7|749.7|0
1683648000000|2023-05-09 16:00:00|790.9|778.9|772.4|760.4|796.8|784.8|770.7|758.7|0
1683651600000|2023-05-09 17:00:00|772.2|760.2|772.5|760.5|784.9|772.9|768.6|756.6|0
1683655200000|2023-05-09 18:00:00|771.9|759.9|781.3|769.3|791.7|779.7|765.1|753.1|0
1683658800000|2023-05-09 19:00:00|782|770|789.8|777.8|798.5|786.5|776.8|764.8|0
1683662400000|2023-05-09 20:00:00|789.4|777.4|790.1|778.1|793.2|781.2|783.6|771.6|0
1683723600000|2023-05-10 13:00:00|668.5|656.5|692.4|680.4|737.1|725.1|659.5|647.5|0
1683727200000|2023-05-10 14:00:00|691.3|679.3|742.8|730.8|760.9|748.9|649.4|637.4|0
1683730800000|2023-05-10 15:00:00|743|731|703.9|691.9|743|731|684.4|672.4|0
1683734400000|2023-05-10 16:00:00|704.3|692.3|732.5|720.5|739.8|727.8|703.3|691.3|0
1683738000000|2023-05-10 17:00:00|733.4|721.4|752.6|740.6|792.2|780.2|723.7|711.7|0
1683741600000|2023-05-10 18:00:00|753.4|741.4|683.7|671.7|753.4|741.4|682.8|670.8|0
1683745200000|2023-05-10 19:00:00|682.9|670.9|670.6|658.6|690.2|678.2|641.7|629.7|0
1683748800000|2023-05-10 20:00:00|668|656|662.4|650.4|668.3|656.3|657.5|645.5|0
1683810000000|2023-05-11 13:00:00|691.3|679.3|689.9|677.9|700.4|688.4|669.4|657.4|0
1683813600000|2023-05-11 14:00:00|688.9|676.9|664.1|652.1|708.7|696.7|663.9|651.9|0
1683817200000|2023-05-11 15:00:00|662.4|650.4|640.1|628.1|669.9|657.9|633.9|621.9|0
1683820800000|2023-05-11 16:00:00|640.2|628.2|630.8|618.8|657.1|645.1|626.1|614.1|0
1683824400000|2023-05-11 17:00:00|628.8|616.8|650.1|638.1|675.8|663.8|627.7|615.7|0
1683828000000|2023-05-11 18:00:00|650|638|616.4|604.4|656.8|644.8|615|603|0
1683831600000|2023-05-11 19:00:00|616.7|604.7|629.6|617.6|641.9|629.9|613.4|601.4|0
1683835200000|2023-05-11 20:00:00|629.3|617.3|632.6|620.6|637.2|625.2|627.7|615.7|0
1683896400000|2023-05-12 13:00:00|599.2|587.2|620.9|608.9|631|619|599.2|587.2|0
1683900000000|2023-05-12 14:00:00|632.2|620.2|663.1|651.1|676.3|664.3|620.3|608.3|0
1683903600000|2023-05-12 15:00:00|664.6|652.6|658|646|686.6|674.6|641.4|629.4|0
1683907200000|2023-05-12 16:00:00|656.8|644.8|725|713|731.3|719.3|656.7|644.7|0
1683910800000|2023-05-12 17:00:00|726|714|732.3|720.3|735.4|723.4|690.8|678.8|0
1683914400000|2023-05-12 18:00:00|733.4|721.4|712.7|700.7|739.7|727.7|709.9|697.9|0
1683918000000|2023-05-12 19:00:00|711.9|699.9|667.3|655.3|716.8|704.8|663.3|651.3|0
1683921600000|2023-05-12 20:00:00|668.4|656.4|683.8|671.8|685.5|673.5|668.4|656.4|0
1684155600000|2023-05-15 13:00:00|654.7|642.7|680.1|668.1|680.1|668.1|638.9|626.9|0
1684159200000|2023-05-15 14:00:00|677.2|665.2|670.5|658.5|698.4|686.4|650|638|0
1684162800000|2023-05-15 15:00:00|670.7|658.7|618.6|606.6|671.7|659.7|617.9|605.9|0
1684166400000|2023-05-15 16:00:00|618.4|606.4|614.7|602.7|636.8|624.8|613.6|601.6|0
1684170000000|2023-05-15 17:00:00|614|602|616.1|604.1|642.1|630.1|593.8|581.8|0
1684173600000|2023-05-15 18:00:00|615.6|603.6|616.9|604.9|621.6|609.6|604.8|592.8|0
1684177200000|2023-05-15 19:00:00|617.1|605.1|599.7|587.7|620.5|608.5|599.7|587.7|0
1684180800000|2023-05-15 20:00:00|597.9|585.9|600.2|588.2|604.6|592.6|597.9|585.9|0
1684242000000|2023-05-16 13:00:00|597.8|585.8|585.6|573.6|601.7|589.7|560.3|548.3|0
1684245600000|2023-05-16 14:00:00|584.5|572.5|560.9|548.9|612.7|600.7|548.5|536.5|0
1684249200000|2023-05-16 15:00:00|560.2|548.2|540.7|528.7|574.3|562.3|538.8|526.8|0
1684252800000|2023-05-16 16:00:00|540.8|528.8|538.4|526.4|553.4|541.4|534|522|0
1684256400000|2023-05-16 17:00:00|537.4|525.4|541.3|529.3|556.6|544.6|534|522|0
1684260000000|2023-05-16 18:00:00|539.8|527.8|546.8|534.8|569.5|557.5|538.2|526.2|0
1684263600000|2023-05-16 19:00:00|547.7|535.7|589.2|577.2|589.3|577.3|543.1|531.1|0
1684267200000|2023-05-16 20:00:00|589.8|577.8|578.3|566.3|593.1|581.1|576.8|564.8|0
1684328400000|2023-05-17 13:00:00|553.5|541.5|586.5|574.5|590.2|578.2|543.1|531.1|0
1684332000000|2023-05-17 14:00:00|588|576|543.7|531.7|589.2|577.2|541|529|0
1684335600000|2023-05-17 15:00:00|543.5|531.5|540.4|528.4|566|554|524|512|0
1684339200000|2023-05-17 16:00:00|525.6|513.6|486.3|474.3|538.1|526.1|480|468|0
1684342800000|2023-05-17 17:00:00|485.4|473.4|441.1|429.1|485.9|473.9|440.2|428.2|0
1684346400000|2023-05-17 18:00:00|441.3|429.3|474.3|462.3|476.4|464.4|440.9|428.9|0
1684350000000|2023-05-17 19:00:00|474.2|462.2|460.3|448.3|480.5|468.5|448.3|436.3|0
1684353600000|2023-05-17 20:00:00|462.7|450.7|458.9|446.9|467.1|455.1|458.1|446.1|0
1684414800000|2023-05-18 13:00:00|436.2|424.2|417.7|405.7|436.2|424.2|413.3|401.3|0
1684418400000|2023-05-18 14:00:00|416.9|404.9|370.6|358.6|425.8|413.8|367|355|0
1684422000000|2023-05-18 15:00:00|371.4|359.4|354.5|342.5|371.5|359.5|336.2|324.2|0
1684425600000|2023-05-18 16:00:00|354.4|342.4|372.9|360.9|383.8|371.8|352.7|340.7|0
1684429200000|2023-05-18 17:00:00|373.1|361.1|386.6|374.6|390|378|344|332|0
1684432800000|2023-05-18 18:00:00|387.1|375.1|355.2|343.2|394.6|382.6|353.1|341.1|0
1684436400000|2023-05-18 19:00:00|354.4|342.4|316.1|304.1|360.6|348.6|311|299|0
1684440000000|2023-05-18 20:00:00|317.6|305.6|315.5|303.5|318.1|306.1|311.3|299.3|0
1684501200000|2023-05-19 13:00:00|309.5|297.5|313.7|301.7|323.1|311.1|293.9|281.9|0
1684504800000|2023-05-19 14:00:00|313|301|319.5|307.5|332.7|320.7|304.4|292.4|0
1684508400000|2023-05-19 15:00:00|320|308|337.7|325.7|360.5|348.5|314.4|302.4|0
1684512000000|2023-05-19 16:00:00|337.6|325.6|342.9|330.9|359.6|347.6|330.4|318.4|0
1684515600000|2023-05-19 17:00:00|342.3|330.3|349.6|337.6|349.6|337.6|328.6|316.6|0
1684519200000|2023-05-19 18:00:00|349.3|337.3|342.6|330.6|363.9|351.9|341.8|329.8|0
1684522800000|2023-05-19 19:00:00|342.9|330.9|332.2|320.2|351.4|339.4|328.6|316.6|0
1684526400000|2023-05-19 20:00:00|333.5|321.5|341.3|329.3|341.5|329.5|331.7|319.7|0
1684760400000|2023-05-22 13:00:00|308.4|296.4|287.7|275.7|314.1|302.1|278.8|266.8|0
1684764000000|2023-05-22 14:00:00|288.1|276.1|295.8|285.8|323.7|313.7|283.3|271.3|0
1684767600000|2023-05-22 15:00:00|294.1|284.1|302.9|292.9|309.5|299.5|285.7|275.7|0
1684771200000|2023-05-22 16:00:00|303.2|293.2|301.1|291.1|313.5|303.5|293.4|283.4|0
1684774800000|2023-05-22 17:00:00|301|291|296.7|286.7|314.6|304.6|286.1|276.1|0
1684778400000|2023-05-22 18:00:00|297.5|287.5|286.3|276.3|298.6|288.6|276|266|0
1684782000000|2023-05-22 19:00:00|286.7|276.7|298.1|288.1|307.4|297.4|284|274|0
1684785600000|2023-05-22 20:00:00|297.5|287.5|291.3|281.3|298.9|288.9|289.6|279.6|0
1684846800000|2023-05-23 13:00:00|327.1|317.1|320|310|334.3|324.3|313.2|303.2|0
1684850400000|2023-05-23 14:00:00|318.5|308.5|329.3|319.3|336.7|326.7|313.7|303.7|0
1684854000000|2023-05-23 15:00:00|329|319|321|311|329.9|319.9|313.5|303.5|0
1684857600000|2023-05-23 16:00:00|320.5|310.5|365.5|355.5|377.1|367.1|315.4|305.4|0
1684861200000|2023-05-23 17:00:00|365.8|355.8|378.6|368.6|383.4|373.4|350.8|340.8|0
1684864800000|2023-05-23 18:00:00|378.9|368.9|400.9|390.9|419.4|409.4|367.5|357.5|0
1684868400000|2023-05-23 19:00:00|401|391|411.4|401.4|420.3|410.3|388.1|378.1|0
1684872000000|2023-05-23 20:00:00|408.4|398.4|409|399|415.6|405.6|404.6|394.6|0
1684933200000|2023-05-24 13:00:00|458.5|448.5|470.9|460.9|479.7|469.7|451.1|441.1|0
1684936800000|2023-05-24 14:00:00|472.3|462.3|515.9|505.9|523.3|513.3|467|457|0
1684940400000|2023-05-24 15:00:00|515.4|505.4|500.2|490.2|526.4|516.4|473.3|463.3|0
1684944000000|2023-05-24 16:00:00|499.7|489.7|500.3|490.3|515|505|480.9|470.9|0
1684947600000|2023-05-24 17:00:00|499.9|489.9|475.8|465.8|517.5|507.5|470|460|0
1684951200000|2023-05-24 18:00:00|476.2|466.2|492.4|482.4|499.1|489.1|468.3|458.3|0
1684954800000|2023-05-24 19:00:00|491.9|481.9|461.7|451.7|499.8|489.8|425.8|415.8|0
1684958400000|2023-05-24 20:00:00|461|451|461.8|451.8|470|460|457.9|447.9|0
1685019600000|2023-05-25 13:00:00|318.3|308.3|331.2|321.2|342|332|312.9|302.9|0
1685023200000|2023-05-25 14:00:00|331|321|300.3|290.3|344|334|299|289|0
1685026800000|2023-05-25 15:00:00|300.2|290.2|302.1|292.1|312.7|302.7|275.5|265.5|0
1685030400000|2023-05-25 16:00:00|301.5|291.5|286.9|276.9|301.5|291.5|273.2|263.2|0
1685034000000|2023-05-25 17:00:00|286.8|276.8|271.9|261.9|290.5|280.5|268|258|0
1685037600000|2023-05-25 18:00:00|271.7|261.7|292.2|282.2|296.8|286.8|253.5|243.5|0
1685041200000|2023-05-25 19:00:00|293.4|283.4|278.5|268.5|293.4|283.4|255.7|245.7|0
1685044800000|2023-05-25 20:00:00|277.4|267.4|265.8|255.8|280.1|270.1|265|255|0
1685106000000|2023-05-26 13:00:00|247.8|237.8|206|196|249.8|239.8|203|193|0
1685109600000|2023-05-26 14:00:00|205|195|171.9|161.9|212.3|202.3|165.3|155.3|0
1685113200000|2023-05-26 15:00:00|172.1|162.1|168.3|158.3|184.8|174.8|163.4|153.4|0
1685116800000|2023-05-26 16:00:00|168|158|162.6|152.6|172.3|162.3|160.4|150.4|0
1685120400000|2023-05-26 17:00:00|162.4|152.4|162.8|152.8|167.4|157.4|157.2|147.2|0
1685124000000|2023-05-26 18:00:00|162.7|152.7|156.9|146.9|170.3|160.3|152.1|142.1|0
1685127600000|2023-05-26 19:00:00|156.8|146.8|163.4|153.4|168.2|158.2|149.6|139.6|0
1685131200000|2023-05-26 20:00:00|163|153|151.1|141.1|164|154|150.4|140.4|0
1685451600000|2023-05-30 13:00:00|105.9|95.9|123.8|113.8|130.9|120.9|95.3|86.2|0
1685455200000|2023-05-30 14:00:00|124.1|114.1|120.4|110.4|134.8|124.8|114.9|104.9|0
1685458800000|2023-05-30 15:00:00|120.2|110.2|123.2|113.2|131.8|121.8|113.5|103.5|0
1685462400000|2023-05-30 16:00:00|123.3|113.3|125.5|115.5|140.1|130.1|122.3|112.3|0
1685466000000|2023-05-30 17:00:00|125.6|115.6|152|142|154.1|144.1|125.3|115.3|0
1685469600000|2023-05-30 18:00:00|152.4|142.4|131|121|156.2|146.2|125.9|115.9|0
1685473200000|2023-05-30 19:00:00|131.1|121.1|137.9|127.9|145.1|135.1|129.8|119.8|0
1685476800000|2023-05-30 20:00:00|138.5|128.5|135.1|125.1|138.6|128.6|134.1|124.1|0
1685538000000|2023-05-31 13:00:00|138.7|128.7|134.2|124.2|144.4|134.4|124.2|114.2|0
1685541600000|2023-05-31 14:00:00|135.9|125.9|145.4|135.4|165.2|155.2|130.2|120.2|0
1685545200000|2023-05-31 15:00:00|145.7|135.7|147.3|137.3|159.9|149.9|143.1|133.1|0
1685548800000|2023-05-31 16:00:00|147.2|137.2|148|138|156.5|146.5|141.5|131.5|0
1685552400000|2023-05-31 17:00:00|147.5|137.5|124.4|114.4|149.8|139.8|119.8|109.8|0
1685556000000|2023-05-31 18:00:00|124.3|114.3|129.9|119.9|135.9|125.9|120.8|110.8|0
1685559600000|2023-05-31 19:00:00|130.1|120.1|137.2|127.2|139.6|129.6|119.5|109.5|0
1685563200000|2023-05-31 20:00:00|137|127|139.8|129.8|143.1|133.1|133.5|123.5|0
1685624400000|2023-06-01 13:00:00|140.3|130.3|126.7|116.7|147.5|137.5|123.1|113.1|0
1685628000000|2023-06-01 14:00:00|124.8|114.8|109|99|137.6|127.6|101.9|92.2|0
1685631600000|2023-06-01 15:00:00|108.5|98.5|92.6|83.8|112.1|102.1|92.3|83.5|0
1685635200000|2023-06-01 16:00:00|92|83.2|84.8|76.7|92|83.2|82.6|74.7|0
1685638800000|2023-06-01 17:00:00|84.6|76.5|77.3|69.9|87.6|79.3|77.3|69.9|0
1685642400000|2023-06-01 18:00:00|77.2|70|73.3|66.3|79.8|72.2|72.1|65.2|0
1685646000000|2023-06-01 19:00:00|72.8|65.8|82.3|74.4|91.6|82.8|68.5|61.9|0
1685649600000|2023-06-01 20:00:00|82.7|74.8|77.9|70.5|83.1|75.2|76.9|69.5|0
1685710800000|2023-06-02 13:00:00|53.9|47.9|71.5|64.7|74.5|67.4|52.7|46.7|0
1685714400000|2023-06-02 14:00:00|71.7|64.9|52.5|46.5|73.6|66.6|52.1|46.1|0
1685718000000|2023-06-02 15:00:00|52.4|46.4|54.5|48.5|58.8|52.8|51.6|45.6|0
1685721600000|2023-06-02 16:00:00|54.6|48.6|53.4|47.4|59.8|53.8|51.3|45.3|0
1685725200000|2023-06-02 17:00:00|53.2|47.2|53.3|47.3|55.5|49.5|50.3|44.3|0
1685728800000|2023-06-02 18:00:00|53.1|47.1|50.5|44.5|58.3|52.3|48.7|42.7|0
1685732400000|2023-06-02 19:00:00|50.3|44.3|51.5|45.5|53.4|47.4|48.2|42.2|0
1685736000000|2023-06-02 20:00:00|51.1|45.1|50.3|44.3|51.2|45.2|49.4|43.4|0
1685970000000|2023-06-05 13:00:00|39.8|33.8|46.3|40.3|48.7|42.7|38.1|32.1|0
1685973600000|2023-06-05 14:00:00|44.7|38.7|35.3|29.3|45.3|39.3|34.5|28.5|0
1685977200000|2023-06-05 15:00:00|35|29|35.6|29.6|37.6|31.6|33.7|27.7|0
1685980800000|2023-06-05 16:00:00|35.5|29.5|33|27|38.1|32.1|33|27|0
1685984400000|2023-06-05 17:00:00|33.1|27.1|38.6|32.6|41.3|35.3|32.6|26.6|0
1685988000000|2023-06-05 18:00:00|38.4|32.4|38.4|32.4|50.3|44.3|37.8|31.8|0
1685991600000|2023-06-05 19:00:00|38.3|32.3|40.7|34.7|47.2|41.2|37.9|31.9|0
1685995200000|2023-06-05 20:00:00|40.9|34.9|40.3|34.3|41.2|35.2|39.9|33.9|0
1686056400000|2023-06-06 13:00:00|44.8|38.8|38.9|32.9|46.8|40.8|37.7|31.7|0
1686060000000|2023-06-06 14:00:00|38.8|32.8|33.2|27.2|41.6|35.6|31|25|0
1686063600000|2023-06-06 15:00:00|33|27|30.7|24.7|39.5|33.5|30.4|24.4|0
1686067200000|2023-06-06 16:00:00|30.6|24.6|40.3|34.3|41|35|29.4|23.4|0
1686070800000|2023-06-06 17:00:00|40.5|34.5|37.5|31.5|40.5|34.5|34|28|0
1686074400000|2023-06-06 18:00:00|37.3|31.3|33.2|27.2|38.4|32.4|32.8|26.8|0
1686078000000|2023-06-06 19:00:00|32.8|26.8|33.1|27.1|35.7|29.7|31.1|25.1|0
1686081600000|2023-06-06 20:00:00|32.9|26.9|32.1|26.1|33.7|27.7|31.4|25.4|0
1686142800000|2023-06-07 13:00:00|21|15|24.4|18.4|26.2|20.2|20.7|14.7|0
1686146400000|2023-06-07 14:00:00|25.2|19.2|41.1|35.1|45.1|39.1|23.8|17.8|0
1686150000000|2023-06-07 15:00:00|41.3|35.3|47.8|41.8|48.3|42.3|36|30|0
1686153600000|2023-06-07 16:00:00|47.6|41.6|54.2|48.2|58.1|52.1|43.2|37.2|0
1686157200000|2023-06-07 17:00:00|54.3|48.3|57.2|51.2|64.5|58.3|50.4|44.4|0
1686160800000|2023-06-07 18:00:00|57.4|51.4|57.3|51.3|64.1|58|50.7|44.7|0
1686164400000|2023-06-07 19:00:00|57.7|51.7|64.4|58.2|72.7|65.8|55.6|49.6|0
1686168000000|2023-06-07 20:00:00|64.6|58.4|66.5|60.1|66.9|60.6|63.4|57.4|0
1686229200000|2023-06-08 13:00:00|62.7|56.7|53.9|47.9|64.2|58.1|50.5|44.5|0
1686232800000|2023-06-08 14:00:00|53.4|47.4|39.8|33.8|56.1|50.1|39.5|33.5|0
1686236400000|2023-06-08 15:00:00|39.5|33.5|37.8|31.8|42.2|36.2|34.6|28.6|0
1686240000000|2023-06-08 16:00:00|38.1|32.1|38.4|32.4|41.4|35.4|33.5|27.5|0
1686243600000|2023-06-08 17:00:00|38.5|32.5|42.4|36.4|46.6|40.6|36.8|30.8|0
1686247200000|2023-06-08 18:00:00|42.5|36.5|36.5|30.5|44|38|35.8|29.8|0
1686250800000|2023-06-08 19:00:00|36.3|30.3|32.2|26.2|37.7|31.7|31.2|25.2|0
1686254400000|2023-06-08 20:00:00|32.6|26.6|33|27|33.5|27.5|32.3|26.3|0
1686315600000|2023-06-09 13:00:00|25.7|19.7|23.3|17.3|28.4|22.4|20.4|14.4|0
1686319200000|2023-06-09 14:00:00|23.2|17.2|27.7|21.7|31.1|25.1|20.6|14.6|0
1686322800000|2023-06-09 15:00:00|27.8|21.8|34.2|28.2|34.3|28.3|22.6|16.6|0
1686326400000|2023-06-09 16:00:00|34.6|28.6|31.5|25.5|38.6|32.6|30.9|24.9|0
1686330000000|2023-06-09 17:00:00|31.3|25.3|25.2|19.2|31.8|25.8|24.6|18.6|0
1686333600000|2023-06-09 18:00:00|25|19|27.5|21.5|29.8|23.8|24.5|18.5|0
1686337200000|2023-06-09 19:00:00|27.4|21.4|29.9|23.9|32.2|26.2|27.1|21.1|0
1686340800000|2023-06-09 20:00:00|30.1|24.1|28.9|22.9|30.1|24.1|28.6|22.6|0
1686574800000|2023-06-12 13:00:00|19.2|13.2|20.5|14.5|21.2|15.2|18.3|12.3|0
1686578400000|2023-06-12 14:00:00|20.4|14.4|20|14|23|17|17.5|11.5|0
1686582000000|2023-06-12 15:00:00|19.9|13.9|14.9|8.9|21|15|14.7|8.7|0
1686585600000|2023-06-12 16:00:00|14.8|8.8|14.6|8.6|16|10|14.4|8.4|0
1686589200000|2023-06-12 17:00:00|14.7|8.7|12.2|6.2|14.8|8.8|12.2|6.2|0
1686592800000|2023-06-12 18:00:00|12.1|6.1|12.7|6.7|15.3|9.3|12.1|6.1|0
1686596400000|2023-06-12 19:00:00|12.8|6.8|11.3|5.3|14.1|8.1|11.2|5.2|0
1686600000000|2023-06-12 20:00:00|11.2|5.2|15|9|15.7|9.7|10.8|4.8|0
1686661200000|2023-06-13 13:00:00|7.2|1.2|10.1|4.1|10.5|4.5|7|1|0
1686664800000|2023-06-13 14:00:00|10|4|8.1|2.1|11.2|5.2|7.9|1.9|0
1686668400000|2023-06-13 15:00:00|8.2|2.2|7.3|1.3|8.5|2.5|6.5|0.5|0
1686672000000|2023-06-13 16:00:00|7.5|1.5|6.1|0.1|7.7|1.7|6.1|0.1|0
1686675600000|2023-06-13 17:00:00|6.2|0.2|6.2|0.2|6.9|0.9|6|0|0
1686679200000|2023-06-13 18:00:00|6.3|0.3|6.6|0.6|7.9|1.9|6.1|0.1|0
1686682800000|2023-06-13 19:00:00|6.5|0.5|6|0|6.6|0.6|6|0|0
1687269600000|2023-06-20 14:00:00|234.6|222.6|241.7|229.7|243.8|231.8|228.7|216.7|0
1687273200000|2023-06-20 15:00:00|241.1|229.1|234.4|222.4|241.1|229.1|227.7|215.7|0
1687276800000|2023-06-20 16:00:00|233.9|221.9|214.6|202.6|235.3|223.3|211.5|199.5|0
1687280400000|2023-06-20 17:00:00|214.2|202.2|218.5|206.5|219.6|207.6|209|197|0
1687284000000|2023-06-20 18:00:00|219.1|207.1|216.1|204.1|220|208|211.9|199.9|0
1687287600000|2023-06-20 19:00:00|215.7|203.7|214.1|202.1|220|208|208.4|196.4|0
1687291200000|2023-06-20 20:00:00|215.1|203.1|216.9|204.9|219.7|207.7|214.5|202.5|0
1687352400000|2023-06-21 13:00:00|223.1|211.1|235.9|223.9|237.9|225.9|219.1|207.1|0
1687356000000|2023-06-21 14:00:00|236.2|224.2|246.3|234.3|250.6|238.6|230.5|218.5|0
1687359600000|2023-06-21 15:00:00|245.9|233.9|246.1|234.1|254|242|233.2|221.2|0
1687363200000|2023-06-21 16:00:00|246|234|239.9|227.9|246.9|234.9|231.8|219.8|0
1687366800000|2023-06-21 17:00:00|240.4|228.4|233|221|244.1|232.1|232.5|220.5|0
1687370400000|2023-06-21 18:00:00|232.5|220.5|223|211|234.9|222.9|219.3|207.3|0
1687374000000|2023-06-21 19:00:00|223.6|211.6|242.4|230.4|244.7|232.7|223.2|211.2|0
1687377600000|2023-06-21 20:00:00|241.7|229.7|240.5|228.5|241.8|229.8|238.3|226.3|0
1687438800000|2023-06-22 13:00:00|243.3|231.3|232.1|220.1|244.8|232.8|228.4|216.4|0
1687442400000|2023-06-22 14:00:00|230.6|218.6|234.6|222.6|240.4|228.4|216.8|204.8|0
1687446000000|2023-06-22 15:00:00|234.9|222.9|219.2|207.2|234.9|222.9|214.8|202.8|0
1687449600000|2023-06-22 16:00:00|219|207|221.9|209.9|229.6|217.6|218.5|206.5|0
1687453200000|2023-06-22 17:00:00|221.6|209.6|215.9|203.9|231.3|219.3|215.4|203.4|0
1687456800000|2023-06-22 18:00:00|215.6|203.6|208.3|196.3|219.4|207.4|207.9|195.9|0
1687460400000|2023-06-22 19:00:00|208|196|198.3|186.3|214|202|197.3|185.3|0
1687464000000|2023-06-22 20:00:00|198.4|186.4|197.7|185.7|199.5|187.5|196.9|184.9|0
1687525200000|2023-06-23 13:00:00|227|215|241.3|229.3|252.8|240.8|227|215|0
1687528800000|2023-06-23 14:00:00|241.9|229.9|234.1|222.1|246|234|223.9|211.9|0
1687532400000|2023-06-23 15:00:00|233.6|221.6|231.3|219.3|242.9|230.9|228.6|216.6|0
1687536000000|2023-06-23 16:00:00|231.4|219.4|217.2|205.2|231.4|219.4|216.1|204.1|0
1687539600000|2023-06-23 17:00:00|216.7|204.7|215.5|203.5|219.5|207.5|209.7|197.7|0
1687543200000|2023-06-23 18:00:00|215.6|203.6|228.7|216.7|232.8|220.8|214.2|202.2|0
1687546800000|2023-06-23 19:00:00|229.2|217.2|228.1|216.1|234.7|222.7|221.8|209.8|0
1687550400000|2023-06-23 20:00:00|228|216|227.3|215.3|232.7|220.7|224.8|212.8|0
1687784400000|2023-06-26 13:00:00|223.5|211.5|208.3|196.3|225.1|213.1|207.7|195.7|0
1687788000000|2023-06-26 14:00:00|207.8|195.8|220.1|208.1|231.4|219.4|205.3|193.3|0
1687791600000|2023-06-26 15:00:00|219.6|207.6|232.4|220.4|242.5|230.5|171|159|0
1687795200000|2023-06-26 16:00:00|232.1|220.1|252.7|240.7|261.8|249.8|232.1|220.1|0
1687798800000|2023-06-26 17:00:00|252.5|240.5|248.1|236.1|323.5|311.5|243.4|231.4|0
1687802400000|2023-06-26 18:00:00|248|236|240.4|228.4|249.8|237.8|236.3|224.3|0
1687806000000|2023-06-26 19:00:00|240.2|228.2|258.9|246.9|259.8|247.8|236.3|224.3|0
1687809600000|2023-06-26 20:00:00|258.8|246.8|251.9|239.9|258.8|246.8|250.3|238.3|0
1687870800000|2023-06-27 13:00:00|238.1|226.1|234.2|222.2|243.7|231.7|231.1|219.1|0
1687874400000|2023-06-27 14:00:00|234.6|222.6|235.2|223.2|251.8|239.8|229.9|217.9|0
1687878000000|2023-06-27 15:00:00|234.8|222.8|217.9|205.9|246.2|234.2|216.7|204.7|0
1687881600000|2023-06-27 16:00:00|217.7|205.7|209.6|197.6|225.9|213.9|206.6|194.6|0
1687885200000|2023-06-27 17:00:00|209.7|197.7|200.4|188.4|213.6|201.6|199.8|187.8|0
1687888800000|2023-06-27 18:00:00|200.2|188.2|202.2|190.2|203.1|191.1|196.3|184.3|0
1687892400000|2023-06-27 19:00:00|201.1|189.1|200.5|188.5|202.9|190.9|195.1|183.1|0
1687896000000|2023-06-27 20:00:00|201.4|189.4|204.6|192.6|206.1|194.1|201.4|189.4|0
1687957200000|2023-06-28 13:00:00|205.4|193.4|201.9|189.9|212.9|200.9|198.1|186.1|0
1687960800000|2023-06-28 14:00:00|201.8|189.8|189.2|177.2|211.8|199.8|183.8|171.8|0
1687964400000|2023-06-28 15:00:00|189.3|177.3|186|174|200.1|188.1|185.7|173.7|0
1687968000000|2023-06-28 16:00:00|186.4|174.4|206.1|194.1|212|200|179.2|167.2|0
1687971600000|2023-06-28 17:00:00|206.3|194.3|200.1|188.1|209.4|197.4|195.6|183.6|0
1687975200000|2023-06-28 18:00:00|199.4|187.4|196.3|184.3|200.9|188.9|191|179|0
1687978800000|2023-06-28 19:00:00|196.2|184.2|188.7|176.7|208.2|196.2|188.7|176.7|0
1687982400000|2023-06-28 20:00:00|188.5|176.5|182.8|170.8|188.9|176.9|180.3|168.3|0
1688043600000|2023-06-29 13:00:00|187.1|175.1|197.9|185.9|200.7|188.7|187.1|175.1|0
1688047200000|2023-06-29 14:00:00|198|186|204.9|192.9|214.6|202.6|190.9|178.9|0
1688050800000|2023-06-29 15:00:00|205.5|193.5|194|182|206.7|194.7|191.6|179.6|0
1688054400000|2023-06-29 16:00:00|194.3|182.3|201|189|203.3|191.3|190.8|178.8|0
1688058000000|2023-06-29 17:00:00|201.5|189.5|207|195|207.8|195.8|197.9|185.9|0
1688061600000|2023-06-29 18:00:00|207.2|195.2|197.9|185.9|212.2|200.2|197.8|185.8|0
1688065200000|2023-06-29 19:00:00|197.6|185.6|193.2|181.2|201.6|189.6|191.8|179.8|0
1688068800000|2023-06-29 20:00:00|192.5|180.5|190.2|178.2|193.3|181.3|189.7|177.7|0
1688130000000|2023-06-30 13:00:00|170.5|158.5|161|149|171.8|159.8|158.7|146.7|0
1688133600000|2023-06-30 14:00:00|160.6|148.6|161.8|149.8|163.3|151.3|154.6|142.6|0
1688137200000|2023-06-30 15:00:00|161.6|149.6|157.3|145.3|170|158|157.3|145.3|0
1688140800000|2023-06-30 16:00:00|157|145|155.6|143.6|163|151|153.2|141.2|0
1688144400000|2023-06-30 17:00:00|155.4|143.4|155.5|143.5|158.5|146.5|154.6|142.6|0
1688148000000|2023-06-30 18:00:00|155.4|143.4|156.9|144.9|158.9|146.9|154.2|142.2|0
1688151600000|2023-06-30 19:00:00|156.5|144.5|159.2|147.2|159.8|147.8|153.5|141.5|0
1688155200000|2023-06-30 20:00:00|160.2|148.2|161.2|149.2|163.3|151.3|158.8|146.8|0
1685451600000|2023-05-30 13:00:00|105.9|95.9|123.8|113.8|130.9|120.9|95.3|86.2|0
1685455200000|2023-05-30 14:00:00|124.1|114.1|120.4|110.4|134.8|124.8|114.9|104.9|0
1685458800000|2023-05-30 15:00:00|120.2|110.2|123.2|113.2|131.8|121.8|113.5|103.5|0
1685462400000|2023-05-30 16:00:00|123.3|113.3|125.5|115.5|140.1|130.1|122.3|112.3|0
1685466000000|2023-05-30 17:00:00|125.6|115.6|152|142|154.1|144.1|125.3|115.3|0
1685469600000|2023-05-30 18:00:00|152.4|142.4|131|121|156.2|146.2|125.9|115.9|0
1685473200000|2023-05-30 19:00:00|131.1|121.1|137.9|127.9|145.1|135.1|129.8|119.8|0
1685476800000|2023-05-30 20:00:00|138.5|128.5|135.1|125.1|138.6|128.6|134.1|124.1|0
1685538000000|2023-05-31 13:00:00|138.7|128.7|134.2|124.2|144.4|134.4|124.2|114.2|0
1685541600000|2023-05-31 14:00:00|135.9|125.9|145.4|135.4|165.2|155.2|130.2|120.2|0
1685545200000|2023-05-31 15:00:00|145.7|135.7|147.3|137.3|159.9|149.9|143.1|133.1|0
1685548800000|2023-05-31 16:00:00|147.2|137.2|148|138|156.5|146.5|141.5|131.5|0
1685552400000|2023-05-31 17:00:00|147.5|137.5|124.4|114.4|149.8|139.8|119.8|109.8|0
1685556000000|2023-05-31 18:00:00|124.3|114.3|129.9|119.9|135.9|125.9|120.8|110.8|0
1685559600000|2023-05-31 19:00:00|130.1|120.1|137.2|127.2|139.6|129.6|119.5|109.5|0
1685563200000|2023-05-31 20:00:00|137|127|139.8|129.8|143.1|133.1|133.5|123.5|0
1685624400000|2023-06-01 13:00:00|140.3|130.3|126.7|116.7|147.5|137.5|123.1|113.1|0
1685628000000|2023-06-01 14:00:00|124.8|114.8|109|99|137.6|127.6|101.9|92.2|0
1685631600000|2023-06-01 15:00:00|108.5|98.5|92.6|83.8|112.1|102.1|92.3|83.5|0
1685635200000|2023-06-01 16:00:00|92|83.2|84.8|76.7|92|83.2|82.6|74.7|0
1685638800000|2023-06-01 17:00:00|84.6|76.5|77.3|69.9|87.6|79.3|77.3|69.9|0
1685642400000|2023-06-01 18:00:00|77.2|70|73.3|66.3|79.8|72.2|72.1|65.2|0
1685646000000|2023-06-01 19:00:00|72.8|65.8|82.3|74.4|91.6|82.8|68.5|61.9|0
1685649600000|2023-06-01 20:00:00|82.7|74.8|77.9|70.5|83.1|75.2|76.9|69.5|0
1685710800000|2023-06-02 13:00:00|53.9|47.9|71.5|64.7|74.5|67.4|52.7|46.7|0
1685714400000|2023-06-02 14:00:00|71.7|64.9|52.5|46.5|73.6|66.6|52.1|46.1|0
1685718000000|2023-06-02 15:00:00|52.4|46.4|54.5|48.5|58.8|52.8|51.6|45.6|0
1685721600000|2023-06-02 16:00:00|54.6|48.6|53.4|47.4|59.8|53.8|51.3|45.3|0
1685725200000|2023-06-02 17:00:00|53.2|47.2|53.3|47.3|55.5|49.5|50.3|44.3|0
1685728800000|2023-06-02 18:00:00|53.1|47.1|50.5|44.5|58.3|52.3|48.7|42.7|0
1685732400000|2023-06-02 19:00:00|50.3|44.3|51.5|45.5|53.4|47.4|48.2|42.2|0
1685736000000|2023-06-02 20:00:00|51.1|45.1|50.3|44.3|51.2|45.2|49.4|43.4|0
1685970000000|2023-06-05 13:00:00|39.8|33.8|46.3|40.3|48.7|42.7|38.1|32.1|0
1685973600000|2023-06-05 14:00:00|44.7|38.7|35.3|29.3|45.3|39.3|34.5|28.5|0
1685977200000|2023-06-05 15:00:00|35|29|35.6|29.6|37.6|31.6|33.7|27.7|0
1685980800000|2023-06-05 16:00:00|35.5|29.5|33|27|38.1|32.1|33|27|0
1685984400000|2023-06-05 17:00:00|33.1|27.1|38.6|32.6|41.3|35.3|32.6|26.6|0
1685988000000|2023-06-05 18:00:00|38.4|32.4|38.4|32.4|50.3|44.3|37.8|31.8|0
1685991600000|2023-06-05 19:00:00|38.3|32.3|40.7|34.7|47.2|41.2|37.9|31.9|0
1685995200000|2023-06-05 20:00:00|40.9|34.9|40.3|34.3|41.2|35.2|39.9|33.9|0
1686056400000|2023-06-06 13:00:00|44.8|38.8|38.9|32.9|46.8|40.8|37.7|31.7|0
1686060000000|2023-06-06 14:00:00|38.8|32.8|33.2|27.2|41.6|35.6|31|25|0
1686063600000|2023-06-06 15:00:00|33|27|30.7|24.7|39.5|33.5|30.4|24.4|0
1686067200000|2023-06-06 16:00:00|30.6|24.6|40.3|34.3|41|35|29.4|23.4|0
1686070800000|2023-06-06 17:00:00|40.5|34.5|37.5|31.5|40.5|34.5|34|28|0
1686074400000|2023-06-06 18:00:00|37.3|31.3|33.2|27.2|38.4|32.4|32.8|26.8|0
1686078000000|2023-06-06 19:00:00|32.8|26.8|33.1|27.1|35.7|29.7|31.1|25.1|0
1686081600000|2023-06-06 20:00:00|32.9|26.9|32.1|26.1|33.7|27.7|31.4|25.4|0
1686142800000|2023-06-07 13:00:00|21|15|24.4|18.4|26.2|20.2|20.7|14.7|0
1686146400000|2023-06-07 14:00:00|25.2|19.2|41.1|35.1|45.1|39.1|23.8|17.8|0
1686150000000|2023-06-07 15:00:00|41.3|35.3|47.8|41.8|48.3|42.3|36|30|0
1686153600000|2023-06-07 16:00:00|47.6|41.6|54.2|48.2|58.1|52.1|43.2|37.2|0
1686157200000|2023-06-07 17:00:00|54.3|48.3|57.2|51.2|64.5|58.3|50.4|44.4|0
1686160800000|2023-06-07 18:00:00|57.4|51.4|57.3|51.3|64.1|58|50.7|44.7|0
1686164400000|2023-06-07 19:00:00|57.7|51.7|64.4|58.2|72.7|65.8|55.6|49.6|0
1686168000000|2023-06-07 20:00:00|64.6|58.4|66.5|60.1|66.9|60.6|63.4|57.4|0
1686229200000|2023-06-08 13:00:00|62.7|56.7|53.9|47.9|64.2|58.1|50.5|44.5|0
1686232800000|2023-06-08 14:00:00|53.4|47.4|39.8|33.8|56.1|50.1|39.5|33.5|0
1686236400000|2023-06-08 15:00:00|39.5|33.5|37.8|31.8|42.2|36.2|34.6|28.6|0
1686240000000|2023-06-08 16:00:00|38.1|32.1|38.4|32.4|41.4|35.4|33.5|27.5|0
1686243600000|2023-06-08 17:00:00|38.5|32.5|42.4|36.4|46.6|40.6|36.8|30.8|0
1686247200000|2023-06-08 18:00:00|42.5|36.5|36.5|30.5|44|38|35.8|29.8|0
1686250800000|2023-06-08 19:00:00|36.3|30.3|32.2|26.2|37.7|31.7|31.2|25.2|0
1686254400000|2023-06-08 20:00:00|32.6|26.6|33|27|33.5|27.5|32.3|26.3|0
1686315600000|2023-06-09 13:00:00|25.7|19.7|23.3|17.3|28.4|22.4|20.4|14.4|0
1686319200000|2023-06-09 14:00:00|23.2|17.2|27.7|21.7|31.1|25.1|20.6|14.6|0
1686322800000|2023-06-09 15:00:00|27.8|21.8|34.2|28.2|34.3|28.3|22.6|16.6|0
1686326400000|2023-06-09 16:00:00|34.6|28.6|31.5|25.5|38.6|32.6|30.9|24.9|0
1686330000000|2023-06-09 17:00:00|31.3|25.3|25.2|19.2|31.8|25.8|24.6|18.6|0
1686333600000|2023-06-09 18:00:00|25|19|27.5|21.5|29.8|23.8|24.5|18.5|0
1686337200000|2023-06-09 19:00:00|27.4|21.4|29.9|23.9|32.2|26.2|27.1|21.1|0
1686340800000|2023-06-09 20:00:00|30.1|24.1|28.9|22.9|30.1|24.1|28.6|22.6|0
1686574800000|2023-06-12 13:00:00|19.2|13.2|20.5|14.5|21.2|15.2|18.3|12.3|0
1686578400000|2023-06-12 14:00:00|20.4|14.4|20|14|23|17|17.5|11.5|0
1686582000000|2023-06-12 15:00:00|19.9|13.9|14.9|8.9|21|15|14.7|8.7|0
1686585600000|2023-06-12 16:00:00|14.8|8.8|14.6|8.6|16|10|14.4|8.4|0
1686589200000|2023-06-12 17:00:00|14.7|8.7|12.2|6.2|14.8|8.8|12.2|6.2|0
1686592800000|2023-06-12 18:00:00|12.1|6.1|12.7|6.7|15.3|9.3|12.1|6.1|0
1686596400000|2023-06-12 19:00:00|12.8|6.8|11.3|5.3|14.1|8.1|11.2|5.2|0
1686600000000|2023-06-12 20:00:00|11.2|5.2|15|9|15.7|9.7|10.8|4.8|0
1686661200000|2023-06-13 13:00:00|7.2|1.2|10.1|4.1|10.5|4.5|7|1|0
1686664800000|2023-06-13 14:00:00|10|4|8.1|2.1|11.2|5.2|7.9|1.9|0
1686668400000|2023-06-13 15:00:00|8.2|2.2|7.3|1.3|8.5|2.5|6.5|0.5|0
1686672000000|2023-06-13 16:00:00|7.5|1.5|6.1|0.1|7.7|1.7|6.1|0.1|0
1686675600000|2023-06-13 17:00:00|6.2|0.2|6.2|0.2|6.9|0.9|6|0|0
1686679200000|2023-06-13 18:00:00|6.3|0.3|6.6|0.6|7.9|1.9|6.1|0.1|0
1686682800000|2023-06-13 19:00:00|6.5|0.5|6|0|6.6|0.6|6|0|0
1687269600000|2023-06-20 14:00:00|234.6|222.6|241.7|229.7|243.8|231.8|228.7|216.7|0
1687273200000|2023-06-20 15:00:00|241.1|229.1|234.4|222.4|241.1|229.1|227.7|215.7|0
1687276800000|2023-06-20 16:00:00|233.9|221.9|214.6|202.6|235.3|223.3|211.5|199.5|0
1687280400000|2023-06-20 17:00:00|214.2|202.2|218.5|206.5|219.6|207.6|209|197|0
1687284000000|2023-06-20 18:00:00|219.1|207.1|216.1|204.1|220|208|211.9|199.9|0
1687287600000|2023-06-20 19:00:00|215.7|203.7|214.1|202.1|220|208|208.4|196.4|0
1687291200000|2023-06-20 20:00:00|215.1|203.1|216.9|204.9|219.7|207.7|214.5|202.5|0
1687352400000|2023-06-21 13:00:00|223.1|211.1|235.9|223.9|237.9|225.9|219.1|207.1|0
1687356000000|2023-06-21 14:00:00|236.2|224.2|246.3|234.3|250.6|238.6|230.5|218.5|0
1687359600000|2023-06-21 15:00:00|245.9|233.9|246.1|234.1|254|242|233.2|221.2|0
1687363200000|2023-06-21 16:00:00|246|234|239.9|227.9|246.9|234.9|231.8|219.8|0
1687366800000|2023-06-21 17:00:00|240.4|228.4|233|221|244.1|232.1|232.5|220.5|0
1687370400000|2023-06-21 18:00:00|232.5|220.5|223|211|234.9|222.9|219.3|207.3|0
1687374000000|2023-06-21 19:00:00|223.6|211.6|242.4|230.4|244.7|232.7|223.2|211.2|0
1687377600000|2023-06-21 20:00:00|241.7|229.7|240.5|228.5|241.8|229.8|238.3|226.3|0
1687438800000|2023-06-22 13:00:00|243.3|231.3|232.1|220.1|244.8|232.8|228.4|216.4|0
1687442400000|2023-06-22 14:00:00|230.6|218.6|234.6|222.6|240.4|228.4|216.8|204.8|0
1687446000000|2023-06-22 15:00:00|234.9|222.9|219.2|207.2|234.9|222.9|214.8|202.8|0
1687449600000|2023-06-22 16:00:00|219|207|221.9|209.9|229.6|217.6|218.5|206.5|0
1687453200000|2023-06-22 17:00:00|221.6|209.6|215.9|203.9|231.3|219.3|215.4|203.4|0
1687456800000|2023-06-22 18:00:00|215.6|203.6|208.3|196.3|219.4|207.4|207.9|195.9|0
1687460400000|2023-06-22 19:00:00|208|196|198.3|186.3|214|202|197.3|185.3|0
1687464000000|2023-06-22 20:00:00|198.4|186.4|197.7|185.7|199.5|187.5|196.9|184.9|0
1687525200000|2023-06-23 13:00:00|227|215|241.3|229.3|252.8|240.8|227|215|0
1687528800000|2023-06-23 14:00:00|241.9|229.9|234.1|222.1|246|234|223.9|211.9|0
1687532400000|2023-06-23 15:00:00|233.6|221.6|231.3|219.3|242.9|230.9|228.6|216.6|0
1687536000000|2023-06-23 16:00:00|231.4|219.4|217.2|205.2|231.4|219.4|216.1|204.1|0
1687539600000|2023-06-23 17:00:00|216.7|204.7|215.5|203.5|219.5|207.5|209.7|197.7|0
1687543200000|2023-06-23 18:00:00|215.6|203.6|228.7|216.7|232.8|220.8|214.2|202.2|0
1687546800000|2023-06-23 19:00:00|229.2|217.2|228.1|216.1|234.7|222.7|221.8|209.8|0
1687550400000|2023-06-23 20:00:00|228|216|227.3|215.3|232.7|220.7|224.8|212.8|0
1687784400000|2023-06-26 13:00:00|223.5|211.5|208.3|196.3|225.1|213.1|207.7|195.7|0
1687788000000|2023-06-26 14:00:00|207.8|195.8|220.1|208.1|231.4|219.4|205.3|193.3|0
1687791600000|2023-06-26 15:00:00|219.6|207.6|232.4|220.4|242.5|230.5|171|159|0
1687795200000|2023-06-26 16:00:00|232.1|220.1|252.7|240.7|261.8|249.8|232.1|220.1|0
1687798800000|2023-06-26 17:00:00|252.5|240.5|248.1|236.1|323.5|311.5|243.4|231.4|0
1687802400000|2023-06-26 18:00:00|248|236|240.4|228.4|249.8|237.8|236.3|224.3|0
1687806000000|2023-06-26 19:00:00|240.2|228.2|258.9|246.9|259.8|247.8|236.3|224.3|0
1687809600000|2023-06-26 20:00:00|258.8|246.8|251.9|239.9|258.8|246.8|250.3|238.3|0
1687870800000|2023-06-27 13:00:00|238.1|226.1|234.2|222.2|243.7|231.7|231.1|219.1|0
1687874400000|2023-06-27 14:00:00|234.6|222.6|235.2|223.2|251.8|239.8|229.9|217.9|0
1687878000000|2023-06-27 15:00:00|234.8|222.8|217.9|205.9|246.2|234.2|216.7|204.7|0
1687881600000|2023-06-27 16:00:00|217.7|205.7|209.6|197.6|225.9|213.9|206.6|194.6|0
1687885200000|2023-06-27 17:00:00|209.7|197.7|200.4|188.4|213.6|201.6|199.8|187.8|0
1687888800000|2023-06-27 18:00:00|200.2|188.2|202.2|190.2|203.1|191.1|196.3|184.3|0
1687892400000|2023-06-27 19:00:00|201.1|189.1|200.5|188.5|202.9|190.9|195.1|183.1|0
1687896000000|2023-06-27 20:00:00|201.4|189.4|204.6|192.6|206.1|194.1|201.4|189.4|0
1687957200000|2023-06-28 13:00:00|205.4|193.4|201.9|189.9|212.9|200.9|198.1|186.1|0
1687960800000|2023-06-28 14:00:00|201.8|189.8|189.2|177.2|211.8|199.8|183.8|171.8|0
1687964400000|2023-06-28 15:00:00|189.3|177.3|186|174|200.1|188.1|185.7|173.7|0
1687968000000|2023-06-28 16:00:00|186.4|174.4|206.1|194.1|212|200|179.2|167.2|0
1687971600000|2023-06-28 17:00:00|206.3|194.3|200.1|188.1|209.4|197.4|195.6|183.6|0
1687975200000|2023-06-28 18:00:00|199.4|187.4|196.3|184.3|200.9|188.9|191|179|0
1687978800000|2023-06-28 19:00:00|196.2|184.2|188.7|176.7|208.2|196.2|188.7|176.7|0
1687982400000|2023-06-28 20:00:00|188.5|176.5|182.8|170.8|188.9|176.9|180.3|168.3|0
1688043600000|2023-06-29 13:00:00|187.1|175.1|197.9|185.9|200.7|188.7|187.1|175.1|0
1688047200000|2023-06-29 14:00:00|198|186|204.9|192.9|214.6|202.6|190.9|178.9|0
1688050800000|2023-06-29 15:00:00|205.5|193.5|194|182|206.7|194.7|191.6|179.6|0
1688054400000|2023-06-29 16:00:00|194.3|182.3|201|189|203.3|191.3|190.8|178.8|0
1688058000000|2023-06-29 17:00:00|201.5|189.5|207|195|207.8|195.8|197.9|185.9|0
1688061600000|2023-06-29 18:00:00|207.2|195.2|197.9|185.9|212.2|200.2|197.8|185.8|0
1688065200000|2023-06-29 19:00:00|197.6|185.6|193.2|181.2|201.6|189.6|191.8|179.8|0
1688068800000|2023-06-29 20:00:00|192.5|180.5|190.2|178.2|193.3|181.3|189.7|177.7|0
1688130000000|2023-06-30 13:00:00|170.5|158.5|161|149|171.8|159.8|158.7|146.7|0
1688133600000|2023-06-30 14:00:00|160.6|148.6|161.8|149.8|163.3|151.3|154.6|142.6|0
1688137200000|2023-06-30 15:00:00|161.6|149.6|157.3|145.3|170|158|157.3|145.3|0
1688140800000|2023-06-30 16:00:00|157|145|155.6|143.6|163|151|153.2|141.2|0
1688144400000|2023-06-30 17:00:00|155.4|143.4|155.5|143.5|158.5|146.5|154.6|142.6|0
1688148000000|2023-06-30 18:00:00|155.4|143.4|156.9|144.9|158.9|146.9|154.2|142.2|0
1688151600000|2023-06-30 19:00:00|156.5|144.5|159.2|147.2|159.8|147.8|153.5|141.5|0
1688155200000|2023-06-30 20:00:00|160.2|148.2|161.2|149.2|163.3|151.3|158.8|146.8|0
1688389200000|2023-07-03 13:00:00|149.9|137.9|147|135|152.7|140.7|144.3|132.3|0
1688392800000|2023-07-03 14:00:00|147.8|135.8|153.2|141.2|153.8|141.8|144.1|132.1|0
1688396400000|2023-07-03 15:00:00|153|141|149.5|137.5|154.1|142.1|149|137|0
1688400000000|2023-07-03 16:00:00|149.8|137.8|142.3|130.3|150.4|138.4|142|130|0
1688403600000|2023-07-03 17:00:00|142.2|130.2|142.9|130.9|144.4|132.4|139.3|127.3|0
1688562000000|2023-07-05 13:00:00|150.2|138.2|143.9|131.9|151|139|140.5|128.5|0
1688565600000|2023-07-05 14:00:00|143.6|131.6|140.6|128.6|148.3|136.3|137.9|125.9|0
1688569200000|2023-07-05 15:00:00|140.5|128.5|149.4|137.4|150.1|138.1|140.3|128.3|0
1688572800000|2023-07-05 16:00:00|149.6|137.6|142.5|130.5|151.8|139.8|141.9|129.9|0
1688576400000|2023-07-05 17:00:00|142.4|130.4|141.3|129.3|144|132|139.9|127.9|0
1688580000000|2023-07-05 18:00:00|141.1|129.1|138.7|126.7|147.1|135.1|137.4|125.4|0
1688583600000|2023-07-05 19:00:00|138.8|126.8|141.3|129.3|141.3|129.3|136.2|124.2|0
1688587200000|2023-07-05 20:00:00|141|129|141.7|129.7|142.4|130.4|140.6|128.6|0
1688648400000|2023-07-06 13:00:00|176.9|164.9|181.8|169.8|185.9|173.9|168.6|156.6|0
1688652000000|2023-07-06 14:00:00|183.1|171.1|197.9|185.9|198.5|186.5|179.4|167.4|0
1688655600000|2023-07-06 15:00:00|197.6|185.6|194.4|182.4|205.7|193.7|191.8|179.8|0
1688659200000|2023-07-06 16:00:00|194.3|182.3|179.4|167.4|194.6|182.6|178.8|166.8|0
1688662800000|2023-07-06 17:00:00|179.6|167.6|171.3|159.3|182.7|170.7|171.3|159.3|0
1688666400000|2023-07-06 18:00:00|171.2|159.2|169|157|176|164|168.5|156.5|0
1688670000000|2023-07-06 19:00:00|168.9|156.9|171.3|159.3|173.7|161.7|168.5|156.5|0
1688673600000|2023-07-06 20:00:00|171.2|159.2|170.2|158.2|171.9|159.9|170.1|158.1|0
1688734800000|2023-07-07 13:00:00|173.9|161.9|163.7|151.7|179.7|167.7|163.2|151.2|0
1688738400000|2023-07-07 14:00:00|163.6|151.6|163.8|151.8|175.7|163.7|162.8|150.8|0
1688742000000|2023-07-07 15:00:00|167|155|159.4|147.4|167.4|155.4|159|147|0
1688745600000|2023-07-07 16:00:00|159.5|147.5|150.2|138.2|159.5|147.5|149.4|137.4|0
1688749200000|2023-07-07 17:00:00|150.1|138.1|155.6|143.6|157.4|145.4|147.1|135.1|0
1688752800000|2023-07-07 18:00:00|155.7|143.7|155.1|143.1|158|146|150.1|138.1|0
1688756400000|2023-07-07 19:00:00|155.2|143.2|172.9|160.9|176.1|164.1|155|143|0
1688760000000|2023-07-07 20:00:00|172.5|160.5|169.6|157.6|172.8|160.8|168.6|156.6|0
1688994000000|2023-07-10 13:00:00|172.7|160.7|187.3|175.3|192.9|180.9|168.5|156.5|0
1688997600000|2023-07-10 14:00:00|187.1|175.1|178.2|166.2|187.6|175.6|167.8|155.8|0
1689001200000|2023-07-10 15:00:00|178.3|166.3|184.5|172.5|185.8|173.8|172.9|160.9|0
1689004800000|2023-07-10 16:00:00|184.6|172.6|176|164|195.4|183.4|174.8|162.8|0
1689008400000|2023-07-10 17:00:00|175.8|163.8|175.3|163.3|178.1|166.1|170.2|158.2|0
1689012000000|2023-07-10 18:00:00|175.1|163.1|168.2|156.2|178.8|166.8|167.6|155.6|0
1689015600000|2023-07-10 19:00:00|168|156|167.7|155.7|175|163|167.7|155.7|0
1689019200000|2023-07-10 20:00:00|167.3|155.3|164.6|152.6|167.9|155.9|162.6|150.6|0
1689080400000|2023-07-11 13:00:00|158.6|146.6|168.5|156.5|172.9|160.9|156|144|0
1689084000000|2023-07-11 14:00:00|169.3|157.3|158|146|174.3|162.3|155.1|143.1|0
1689087600000|2023-07-11 15:00:00|157.9|145.9|150.7|138.7|163.7|151.7|150.5|138.5|0
1689091200000|2023-07-11 16:00:00|150.6|138.6|154.2|142.2|160.4|148.4|148.4|136.4|0
1689094800000|2023-07-11 17:00:00|154.1|142.1|156.1|144.1|161.2|149.2|152.6|140.6|0
1689098400000|2023-07-11 18:00:00|156|144|155.5|143.5|165.5|153.5|154.9|142.9|0
1689102000000|2023-07-11 19:00:00|155.7|143.7|150.5|138.5|157.9|145.9|143.8|131.8|0
1689105600000|2023-07-11 20:00:00|151|139|150.2|138.2|152.1|140.1|150|138|0
1689166800000|2023-07-12 13:00:00|121|109.5|116.9|105.8|124.5|112.6|115.7|104.7|0
1689170400000|2023-07-12 14:00:00|116.8|105.7|117.1|105.9|118.7|107.4|110.3|99.8|0
1689174000000|2023-07-12 15:00:00|117.3|106|130.2|118.2|132.9|120.9|114.7|103.8|0
1689177600000|2023-07-12 16:00:00|130.4|118.4|122.2|110.5|132|120|119.4|108|0
1689181200000|2023-07-12 17:00:00|122.1|110.6|115.8|104.7|123.8|112|115|104|0
1689184800000|2023-07-12 18:00:00|116.2|104.8|116.1|105|117.8|106.5|112.4|101.7|0
1689188400000|2023-07-12 19:00:00|116.2|105.2|113.4|102.6|120.6|109.1|112.4|101.7|0
1689192000000|2023-07-12 20:00:00|113.5|102.7|111.9|101.2|113.9|103.1|111.5|100.8|0
1689253200000|2023-07-13 13:00:00|98.9|88.9|97.2|87.2|99|89|95.4|85.4|0
1689256800000|2023-07-13 14:00:00|97.1|87.1|95.4|85.4|101.2|91.2|95.2|85.2|0
1689260400000|2023-07-13 15:00:00|95.3|85.3|92.6|82.6|98.3|88.3|92.3|82.3|0
1689264000000|2023-07-13 16:00:00|92.5|82.5|95.6|85.6|96.8|86.8|91.6|81.6|0
1689267600000|2023-07-13 17:00:00|95.8|85.8|94.5|84.5|97.3|87.3|93.2|83.2|0
1689271200000|2023-07-13 18:00:00|94.4|84.4|91.9|81.9|94.9|84.9|91.5|81.5|0
1689274800000|2023-07-13 19:00:00|91.8|81.8|93|83|93|83|85.5|75.5|0
1689278400000|2023-07-13 20:00:00|93.2|83.2|93.6|83.6|93.7|83.7|92.5|82.5|0
1689339600000|2023-07-14 13:00:00|86|76|86.4|76.4|87.7|77.7|80.9|70.9|0
1689343200000|2023-07-14 14:00:00|87.8|77.8|92.2|82.2|95.7|85.7|83.8|73.8|0
1689346800000|2023-07-14 15:00:00|92|82|83.3|73.3|92.6|82.6|81.6|71.6|0
1689350400000|2023-07-14 16:00:00|83.1|73.1|82.4|72.4|86.5|76.5|82|72|0
1689354000000|2023-07-14 17:00:00|82.3|72.3|81.6|71.6|86.5|76.5|79.1|69.1|0
1689357600000|2023-07-14 18:00:00|81.5|71.5|86.1|76.1|86.3|76.3|79.4|69.4|0
1689361200000|2023-07-14 19:00:00|86.4|76.4|85.4|75.4|89.4|79.4|85.4|75.4|0
1689364800000|2023-07-14 20:00:00|85.2|75.2|85.1|75.1|86.5|76.5|84.7|74.7|0
1689598800000|2023-07-17 13:00:00|80.6|70.6|82.3|72.3|85.3|75.3|78.2|68.2|0
1689602400000|2023-07-17 14:00:00|82.2|72.2|79|69|83.3|73.3|77.4|67.4|0
1689606000000|2023-07-17 15:00:00|78.8|68.8|73.9|63.9|80.4|70.4|73.5|63.5|0
1689609600000|2023-07-17 16:00:00|73.8|63.8|74.9|64.9|78.2|68.2|73.7|63.7|0
1689613200000|2023-07-17 17:00:00|74.8|64.8|72.8|62.8|78.3|68.3|72.7|62.7|0
1689616800000|2023-07-17 18:00:00|73|63|72.4|62.4|73.9|63.9|71.5|61.5|0
1689620400000|2023-07-17 19:00:00|72.3|62.3|70.9|60.9|72.6|62.6|67.5|57.5|0
1689624000000|2023-07-17 20:00:00|70.6|60.6|72.4|62.4|72.5|62.5|70.6|60.6|0
1689685200000|2023-07-18 13:00:00|73.8|63.8|72.6|62.6|76.8|66.8|72.6|62.6|0
1689688800000|2023-07-18 14:00:00|72.7|62.7|70.6|60.6|74.5|64.5|69.5|59.5|0
1689692400000|2023-07-18 15:00:00|70.2|60.2|67.3|57.3|72.9|62.9|66.7|56.7|0
1689696000000|2023-07-18 16:00:00|67.2|57.2|65.1|55.1|68.4|58.4|63.4|53.4|0
1689699600000|2023-07-18 17:00:00|65|55|61.5|51.5|66|56|61.5|51.5|0
1689703200000|2023-07-18 18:00:00|61.7|51.7|57.5|47.5|61.8|51.8|56.9|46.9|0
1689706800000|2023-07-18 19:00:00|57.6|47.6|63.2|53.2|63.4|53.4|55.7|45.7|0
1689710400000|2023-07-18 20:00:00|63.1|53.1|64.9|54.9|65.3|55.3|63.1|53.1|0
1689771600000|2023-07-19 13:00:00|59.6|49.6|59|49|62.7|52.7|56.4|46.4|0
1689775200000|2023-07-19 14:00:00|58.8|48.8|60.9|50.9|63|53|56|46|0
1689778800000|2023-07-19 15:00:00|60.7|50.7|60.1|50.1|61.6|51.6|57.3|47.3|0
1689782400000|2023-07-19 16:00:00|60|50|64|54|66.2|56.2|57.5|47.5|0
1689786000000|2023-07-19 17:00:00|64.1|54.1|66|56|67.7|57.7|63.6|53.6|0
1689789600000|2023-07-19 18:00:00|66.1|56.1|61.1|51.1|69|59|61|51|0
1689793200000|2023-07-19 19:00:00|61|51|60.7|50.7|61.2|51.2|57.6|47.6|0
1689796800000|2023-07-19 20:00:00|59.8|49.8|62|52|63.5|53.5|59.6|49.6|0
1689858000000|2023-07-20 13:00:00|65.8|55.8|66.4|56.4|66.9|56.9|63.7|53.7|0
1689861600000|2023-07-20 14:00:00|66.3|56.3|74.5|64.5|81.6|71.6|66.2|56.2|0
1689865200000|2023-07-20 15:00:00|74.4|64.4|72.6|62.6|74.8|64.8|68.9|58.9|0
1689868800000|2023-07-20 16:00:00|72.7|62.7|77.3|67.3|78|68|69.2|59.2|0
1689872400000|2023-07-20 17:00:00|77.4|67.4|77.6|67.6|78.6|68.6|75.2|65.2|0
1689876000000|2023-07-20 18:00:00|77.7|67.7|85.1|75.1|85.7|75.7|77.7|67.7|0
1689879600000|2023-07-20 19:00:00|85|75|90.4|80.4|95.6|85.6|83.8|73.8|0
1689883200000|2023-07-20 20:00:00|90.9|80.9|90.1|80.1|90.9|80.9|89.4|79.4|0
1689944400000|2023-07-21 13:00:00|77|67|87.4|77.4|87.5|77.5|75.9|65.9|0
1689948000000|2023-07-21 14:00:00|87.5|77.5|84.3|74.3|95.8|85.8|84.2|74.2|0
1689951600000|2023-07-21 15:00:00|84.5|74.5|83.1|73.1|86.9|76.9|78.4|68.4|0
1689955200000|2023-07-21 16:00:00|83.2|73.2|86.5|76.5|89|79|82.4|72.4|0
1689958800000|2023-07-21 17:00:00|86.7|76.7|80|70|86.9|76.9|78.2|68.2|0
1689962400000|2023-07-21 18:00:00|79.9|69.9|87.8|77.8|88.1|78.1|79.9|69.9|0
1689966000000|2023-07-21 19:00:00|87.9|77.9|91.7|81.7|94|84|87.6|77.6|0
1689969600000|2023-07-21 20:00:00|91.9|81.9|86.2|76.2|92|82|85.3|75.3|0
1690203600000|2023-07-24 13:00:00|75|65|83.1|73.1|88.9|78.9|74.3|64.3|0
1690207200000|2023-07-24 14:00:00|82.7|72.7|77.8|67.8|83.9|73.9|74.9|64.9|0
1690210800000|2023-07-24 15:00:00|77.9|67.9|73.7|63.7|80.8|70.8|73.4|63.4|0
1690214400000|2023-07-24 16:00:00|73.6|63.6|74.8|64.8|76.4|66.4|71.6|61.6|0
1690218000000|2023-07-24 17:00:00|74.7|64.7|72.2|62.2|76|66|70.5|60.5|0
1690221600000|2023-07-24 18:00:00|72.1|62.1|74.1|64.1|76.6|66.6|71|61|0
1690225200000|2023-07-24 19:00:00|74|64|74.1|64.1|78.1|68.1|73.2|63.2|0
1690228800000|2023-07-24 20:00:00|73.9|63.9|74.1|64.1|74.5|64.5|72.9|62.9|0
1690290000000|2023-07-25 13:00:00|69.8|59.8|68.6|58.6|73.1|63.1|68|58|0
1690293600000|2023-07-25 14:00:00|68.7|58.7|69.5|59.5|71.3|61.3|66.9|56.9|0
1690297200000|2023-07-25 15:00:00|69.6|59.6|66.1|56.1|71.4|61.4|64.6|54.6|0
1690300800000|2023-07-25 16:00:00|66|56|63.6|53.6|67.4|57.4|63.5|53.5|0
1690304400000|2023-07-25 17:00:00|63.7|53.7|64|54|64.8|54.8|62.4|52.4|0
1690308000000|2023-07-25 18:00:00|64.1|54.1|64.7|54.7|65|55|60.6|50.6|0
1690311600000|2023-07-25 19:00:00|64.6|54.6|65.9|55.9|66.5|56.5|62|52|0
1690315200000|2023-07-25 20:00:00|66.3|56.3|62.2|52.2|71.8|61.8|62.1|52.1|0
1690376400000|2023-07-26 13:00:00|70.1|60.1|66.8|56.8|71.2|61.2|66.2|56.2|0
1690380000000|2023-07-26 14:00:00|66.7|56.7|72.1|62.1|76.3|66.3|66.2|56.2|0
1690383600000|2023-07-26 15:00:00|72.2|62.2|67.3|57.3|74.5|64.5|66.3|56.3|0
1690387200000|2023-07-26 16:00:00|67.2|57.2|70.2|60.2|71.3|61.3|66.1|56.1|0
1690390800000|2023-07-26 17:00:00|70.3|60.3|71|61|71.1|61.1|68.8|58.8|0
1690394400000|2023-07-26 18:00:00|71.1|61.1|66|56|73.2|63.2|61|51|0
1690398000000|2023-07-26 19:00:00|65.4|55.4|67.6|57.6|76.7|66.7|64.5|54.5|0
1690401600000|2023-07-26 20:00:00|67.2|57.2|60|50|67.9|57.9|58.9|48.9|0
1690462800000|2023-07-27 13:00:00|51.5|41.5|52.7|42.7|53.8|43.8|48.8|38.8|0
1690466400000|2023-07-27 14:00:00|52.6|42.6|56|46|56.6|46.6|49.2|39.2|0
1690470000000|2023-07-27 15:00:00|55.8|45.8|52.7|42.7|55.9|45.9|50.7|40.7|0
1690473600000|2023-07-27 16:00:00|52.6|42.6|50.7|40.7|52.8|42.8|49.1|39.1|0
1690477200000|2023-07-27 17:00:00|50.6|40.6|57.1|47.1|58.5|48.5|49.7|39.7|0
1690480800000|2023-07-27 18:00:00|57|47|73.9|63.9|74|64|56.1|46.1|0
1690484400000|2023-07-27 19:00:00|74.5|64.5|77.5|67.5|77.9|67.9|67.8|57.8|0
1690488000000|2023-07-27 20:00:00|77.4|67.4|75.5|65.5|77.8|67.8|74.3|64.3|0
1690549200000|2023-07-28 13:00:00|63|53|53.4|43.4|65|55|50.1|40.1|0
1690552800000|2023-07-28 14:00:00|53.2|43.2|51.4|41.4|53.9|43.9|50|40|0
1690556400000|2023-07-28 15:00:00|51.3|41.3|52.4|42.4|53.2|43.2|47.7|37.7|0
1690560000000|2023-07-28 16:00:00|52.5|42.5|52.6|42.6|55|45|50|40|0
1690563600000|2023-07-28 17:00:00|52.8|42.8|54.2|44.2|58.6|48.6|52.8|42.8|0
1690567200000|2023-07-28 18:00:00|54.3|44.3|51.9|41.9|55|45|50.7|40.7|0
1690570800000|2023-07-28 19:00:00|51.8|41.8|46.4|36.4|52.8|42.8|46.3|36.3|0
1690574400000|2023-07-28 20:00:00|46.5|36.5|46.9|36.9|47.3|37.3|46.3|36.3|0
1690808400000|2023-07-31 13:00:00|45.5|35.5|48.3|38.3|49.7|39.7|42.2|32.2|0
1690812000000|2023-07-31 14:00:00|48.2|38.2|44.7|34.7|49.5|39.5|42.4|32.4|0
1690815600000|2023-07-31 15:00:00|44.6|34.6|45.2|35.2|46.8|36.8|43.6|33.6|0
1690819200000|2023-07-31 16:00:00|45.1|35.1|46.3|36.3|46.5|36.5|44|34|0
1690822800000|2023-07-31 17:00:00|46.4|36.4|45.5|35.5|47.5|37.5|44.3|34.3|0
1690826400000|2023-07-31 18:00:00|45.4|35.4|44.6|34.6|46.6|36.6|44.1|34.1|0
1690830000000|2023-07-31 19:00:00|44.5|34.5|44|34|47.9|37.9|43.9|33.9|0
1690833600000|2023-07-31 20:00:00|43.9|33.9|43.2|33.2|44.1|34.1|43.1|33.1|0
1690894800000|2023-08-01 13:00:00|44.7|34.7|45.7|35.7|46|36|44|34|0
1690898400000|2023-08-01 14:00:00|45.5|35.5|43.5|33.5|49.4|39.4|42.1|32.1|0
1690902000000|2023-08-01 15:00:00|43.1|33.1|42.9|32.9|44.7|34.7|42.5|32.5|0
1690905600000|2023-08-01 16:00:00|43|33|42.5|32.5|45.7|35.7|42.4|32.4|0
1690909200000|2023-08-01 17:00:00|42.6|32.6|42.4|32.4|44.5|34.5|41.5|31.5|0
1690912800000|2023-08-01 18:00:00|42.3|32.3|42|32|42.6|32.6|41.2|31.2|0
1690916400000|2023-08-01 19:00:00|41.9|31.9|43.6|33.6|43.7|33.7|41.5|31.5|0
1690920000000|2023-08-01 20:00:00|43.5|33.5|43.8|33.8|44.5|34.5|43.4|33.4|0
1690981200000|2023-08-02 13:00:00|61.4|51.4|63.5|53.5|65.2|55.2|61|51|0
1690984800000|2023-08-02 14:00:00|63.4|53.4|81.2|71.2|81.3|71.3|62.7|52.7|0
1690988400000|2023-08-02 15:00:00|81.3|71.3|86.7|76.7|86.7|76.7|77.8|67.8|0
1690992000000|2023-08-02 16:00:00|86.6|76.6|81.7|71.7|90.8|80.8|81.2|71.2|0
1690995600000|2023-08-02 17:00:00|81.8|71.8|82.7|72.7|83.6|73.6|78.4|68.4|0
1690999200000|2023-08-02 18:00:00|82.6|72.6|80.1|70.1|83|73|77.9|67.9|0
1691002800000|2023-08-02 19:00:00|80.2|70.2|82.5|72.5|86.9|76.9|78.5|68.5|0
1691006400000|2023-08-02 20:00:00|82.4|72.4|81.4|71.4|83.6|73.6|81.2|71.2|0
1691067600000|2023-08-03 13:00:00|94.9|84.9|89.4|79.4|95.4|85.4|86.9|76.9|0
1691071200000|2023-08-03 14:00:00|89.5|79.5|91.5|81.5|100.4|90.4|85.8|75.8|0
1691074800000|2023-08-03 15:00:00|91.4|81.4|87.5|77.5|92.4|82.4|83.7|73.7|0
1691078400000|2023-08-03 16:00:00|87.6|77.6|79|69|88.8|78.8|77.4|67.4|0
1691082000000|2023-08-03 17:00:00|78.9|68.9|83.2|73.2|83.5|73.5|76.9|66.9|0
1691085600000|2023-08-03 18:00:00|83.3|73.3|80.6|70.6|84.6|74.6|79.9|69.9|0
1691089200000|2023-08-03 19:00:00|80.5|70.5|88.4|78.4|88.7|78.7|80.3|70.3|0
1691092800000|2023-08-03 20:00:00|88.6|78.6|78.8|68.8|90.6|80.6|77.7|67.7|0
1691154000000|2023-08-04 13:00:00|71.1|61.1|78|68|79.3|69.3|68.2|58.2|0
1691157600000|2023-08-04 14:00:00|78.3|68.3|68|58|84.8|74.8|67.3|57.3|0
1691161200000|2023-08-04 15:00:00|68.2|58.2|63.6|53.6|69.8|59.8|62.8|52.8|0
1691164800000|2023-08-04 16:00:00|63.7|53.7|61.4|51.4|65.8|55.8|60.1|50.1|0
1691168400000|2023-08-04 17:00:00|61.2|51.2|65.9|55.9|66.7|56.7|61.1|51.1|0
1691172000000|2023-08-04 18:00:00|66.2|56.2|82.5|72.5|84.1|74.1|66.2|56.2|0
1691175600000|2023-08-04 19:00:00|82.6|72.6|94.4|84.4|96.7|86.7|77.8|67.8|0
1691179200000|2023-08-04 20:00:00|93.9|83.9|92.5|82.5|94.3|84.3|91.8|81.8|0
1691416800000|2023-08-07 14:00:00|88.3|78.3|84.2|74.2|88.8|78.8|78.5|68.5|0
1691420400000|2023-08-07 15:00:00|84.3|74.3|78.2|68.2|90.9|80.9|78|68|0
1691424000000|2023-08-07 16:00:00|78.1|68.1|77.1|67.1|80.8|70.8|76.7|66.7|0
1691427600000|2023-08-07 17:00:00|76.9|66.9|74.1|64.1|77.9|67.9|73.9|63.9|0
1691431200000|2023-08-07 18:00:00|74|64|73.4|63.4|76.6|66.6|72.4|62.4|0
1691434800000|2023-08-07 19:00:00|73.5|63.5|67.7|57.7|74.8|64.8|67.2|57.2|0
1691438400000|2023-08-07 20:00:00|67.5|57.5|67.4|57.4|68.2|58.2|67.3|57.3|0
1691499600000|2023-08-08 13:00:00|84|74|92.9|82.9|95.2|85.2|82.5|72.5|0
1691503200000|2023-08-08 14:00:00|93.4|83.4|106.2|96.1|106.2|96.1|89.8|79.8|0
1691506800000|2023-08-08 15:00:00|106.1|96|106|95.9|110.1|99.6|100.8|90.8|0
1691510400000|2023-08-08 16:00:00|106.3|96.2|100.4|90.4|106.8|96.6|97.8|87.8|0
1691514000000|2023-08-08 17:00:00|100.3|90.3|96.3|86.3|101.7|91.7|95.8|85.8|0
1691517600000|2023-08-08 18:00:00|96.4|86.4|88.8|78.8|98.4|88.4|87.7|77.7|0
1691521200000|2023-08-08 19:00:00|89|79|86.6|76.6|91.4|81.4|84.4|74.4|0
1691524800000|2023-08-08 20:00:00|86.7|76.7|86.2|76.2|87.2|77.2|85.7|75.7|0
1691586000000|2023-08-09 13:00:00|79.9|69.9|86.5|76.5|90.3|80.3|79.5|69.5|0
1691589600000|2023-08-09 14:00:00|86.3|76.3|96.2|86.2|96.2|86.2|83.8|73.8|0
1691593200000|2023-08-09 15:00:00|96.1|86.1|104.9|94.9|105|95|91.8|81.8|0
1691596800000|2023-08-09 16:00:00|105|95|97.2|87.2|105.6|95.6|96.5|86.5|0
1691600400000|2023-08-09 17:00:00|97.4|87.4|87.2|77.2|98.6|88.6|85.3|75.3|0
1691604000000|2023-08-09 18:00:00|87.5|77.5|82.9|72.9|88.2|78.2|79.7|69.7|0
1691607600000|2023-08-09 19:00:00|82.7|72.7|95.2|85.2|97.2|87.2|82.3|72.3|0
1691611200000|2023-08-09 20:00:00|94.6|84.6|91.2|81.2|94.6|84.6|91.2|81.2|0
1691672400000|2023-08-10 13:00:00|73.5|63.5|62.7|52.7|74.1|64.1|62.4|52.4|0
1691676000000|2023-08-10 14:00:00|62.4|52.4|68|58|72.2|62.2|56.5|46.5|0
1691679600000|2023-08-10 15:00:00|67.9|57.9|77.8|67.8|81.6|71.6|67.5|57.5|0
1691683200000|2023-08-10 16:00:00|78.3|68.3|82.2|72.2|84.1|74.1|73.9|63.9|0
1691686800000|2023-08-10 17:00:00|82.3|72.3|92.2|82.2|93.5|83.5|79.5|69.5|0
1691690400000|2023-08-10 18:00:00|92.4|82.4|79.9|69.9|92.7|82.7|79.7|69.7|0
1691694000000|2023-08-10 19:00:00|79.7|69.7|85|75|88.8|78.8|79.5|69.5|0
1691697600000|2023-08-10 20:00:00|84.8|74.8|83.6|73.6|85.8|75.8|83.6|73.6|0
1691758800000|2023-08-11 13:00:00|104.2|94.2|105.6|95.6|108.9|98.5|98.9|88.9|0
1691762400000|2023-08-11 14:00:00|105.8|95.7|101.7|91.7|105.8|95.7|91|81|0
1691766000000|2023-08-11 15:00:00|101.5|91.5|96.1|86.1|104.1|94.1|94.1|84.1|0
1691769600000|2023-08-11 16:00:00|95.9|85.9|95.7|85.7|97.5|87.5|89.9|79.9|0
1691773200000|2023-08-11 17:00:00|95.6|85.6|92.4|82.4|97.2|87.2|89.2|79.2|0
1691776800000|2023-08-11 18:00:00|92.2|82.2|85.7|75.7|93|83|84.7|74.7|0
1691780400000|2023-08-11 19:00:00|85.8|75.8|85.8|75.8|92|82|83.9|73.9|0
1691784000000|2023-08-11 20:00:00|85.3|75.3|83.6|73.6|85.3|75.3|83.4|73.4|0
1692018000000|2023-08-14 13:00:00|88.3|78.3|81|71|91.7|81.7|80|70|0
1692021600000|2023-08-14 14:00:00|81.1|71.1|67.1|57.1|85.2|75.2|65.1|55.1|0
1692025200000|2023-08-14 15:00:00|66.9|56.9|66.8|56.8|72.9|62.9|63.1|53.1|0
1692028800000|2023-08-14 16:00:00|66.6|56.6|66.4|56.4|71.4|61.4|64.9|54.9|0
1692032400000|2023-08-14 17:00:00|66.6|56.6|65.2|55.2|67.4|57.4|62.9|52.9|0
1692036000000|2023-08-14 18:00:00|65.1|55.1|64.6|54.6|68.5|58.5|63.7|53.7|0
1692039600000|2023-08-14 19:00:00|64.4|54.4|58.1|48.1|65.3|55.3|58.1|48.1|0
1692043200000|2023-08-14 20:00:00|58.4|48.4|57.7|47.7|58.9|48.9|57.6|47.6|0
1692104400000|2023-08-15 13:00:00|63.6|53.6|69.2|59.2|70.2|60.2|61.3|51.3|0
1692108000000|2023-08-15 14:00:00|69.5|59.5|75.5|65.5|79.9|69.9|69.1|59.1|0
1692111600000|2023-08-15 15:00:00|75.3|65.3|68.5|58.5|75.3|65.3|68.3|58.3|0
1692115200000|2023-08-15 16:00:00|68.4|58.4|72.2|62.2|73.9|63.9|67|57|0
1692118800000|2023-08-15 17:00:00|72.3|62.3|72.8|62.8|75.1|65.1|69.5|59.5|0
1692122400000|2023-08-15 18:00:00|72.7|62.7|71.9|61.9|74.8|64.8|70.3|60.3|0
1692126000000|2023-08-15 19:00:00|72|62|76.6|66.6|81.3|71.3|71.8|61.8|0
1692129600000|2023-08-15 20:00:00|76.3|66.3|76|66|77.8|67.8|75.2|65.2|0
1692190800000|2023-08-16 13:00:00|81.2|71.2|75.3|65.3|81.9|71.9|72.2|62.2|0
1692194400000|2023-08-16 14:00:00|75.4|65.4|70.8|60.8|79.4|69.4|69.7|59.7|0
1692198000000|2023-08-16 15:00:00|71|61|79.8|69.8|81.3|71.3|69.1|59.1|0
1692201600000|2023-08-16 16:00:00|80.4|70.4|83.1|73.1|84.6|74.6|78|68|0
1692205200000|2023-08-16 17:00:00|83.2|73.2|78.5|68.5|87.2|77.2|76.2|66.2|0
1692208800000|2023-08-16 18:00:00|78.7|68.7|80|70|87.3|77.3|73.5|63.5|0
1692212400000|2023-08-16 19:00:00|80.5|70.5|93.4|83.4|93.5|83.5|80.2|70.2|0
1692216000000|2023-08-16 20:00:00|93.3|83.3|93|83|94.5|84.5|92|82|0
1692277200000|2023-08-17 13:00:00|87.9|77.9|94.1|84.1|97.4|87.4|87|77|0
1692280800000|2023-08-17 14:00:00|93.9|83.9|99.3|89.3|106.2|96.1|91.2|81.2|0
1692284400000|2023-08-17 15:00:00|99.1|89.1|96.8|86.8|104|94|96.3|86.3|0
1692288000000|2023-08-17 16:00:00|96.6|86.6|89.6|79.6|101.7|91.7|89.6|79.6|0
1692291600000|2023-08-17 17:00:00|89.3|79.3|101.6|91.6|104.8|94.8|89|79|0
1692295200000|2023-08-17 18:00:00|101.7|91.7|113.6|102.8|116.3|105.2|101|91|0
1692298800000|2023-08-17 19:00:00|113.7|102.9|125.8|111.4|129.7|115.3|112|99.8|0
1692302400000|2023-08-17 20:00:00|126.3|111.9|125.5|113.6|127.3|114.5|124.6|111.2|0
1692363600000|2023-08-18 13:00:00|147.2|135.2|147|135|149.9|137.9|134.4|122.4|0
1692367200000|2023-08-18 14:00:00|146.9|134.9|136.5|126.5|154.3|142.3|132.5|122.5|0
1692370800000|2023-08-18 15:00:00|136.3|126.3|120.3|110.3|139.5|129.5|119.4|109.4|0
1692374400000|2023-08-18 16:00:00|120|110|124.7|114.7|126.9|116.9|117.5|107.5|0
1692378000000|2023-08-18 17:00:00|124.3|114.3|121.4|111.4|134.5|124.5|120.5|110.5|0
1692381600000|2023-08-18 18:00:00|121.1|111.1|113.1|103.1|121.8|111.8|107.4|97.4|0
1692385200000|2023-08-18 19:00:00|113.3|103.3|110.6|100.6|115.9|105.9|100.4|90.8|0
1692388800000|2023-08-18 20:00:00|110|100|109.3|99.3|110.9|100.9|106.6|96.6|0
1692622800000|2023-08-21 13:00:00|85.7|77.6|78.3|70.3|86|77.8|78.3|70.3|0
1692626400000|2023-08-21 14:00:00|77.7|69.7|92.2|83.5|93|84.1|75.2|67.2|0
1692630000000|2023-08-21 15:00:00|90.1|81.5|95.8|86.7|99.8|90.3|85.9|77.7|0
1692633600000|2023-08-21 16:00:00|96.2|87.1|77.9|69.9|96.5|87.4|77.4|69.4|0
1692637200000|2023-08-21 17:00:00|77.7|69.7|71.4|63.4|80|72|68.7|60.7|0
1692640800000|2023-08-21 18:00:00|71.3|63.3|66.2|58.2|72|64|64.7|56.7|0
1692644400000|2023-08-21 19:00:00|66.3|58.3|65.2|57.2|66.3|58.3|62|54|0
1692648000000|2023-08-21 20:00:00|65.3|57.3|70.4|62.4|73.8|65.8|65.3|57.3|0
1692709200000|2023-08-22 13:00:00|58.2|50.2|65.4|57.4|66.4|58.4|58|50|0
1692712800000|2023-08-22 14:00:00|65.2|57.2|61|53|70.7|62.7|60|52|0
1692716400000|2023-08-22 15:00:00|60.8|52.8|68.8|60.8|70.2|62.2|60.1|52.1|0
1692720000000|2023-08-22 16:00:00|69.1|61.1|67.6|59.6|75.6|67.6|63.4|55.4|0
1692723600000|2023-08-22 17:00:00|67.7|59.7|69.3|61.3|73|65|66.6|58.6|0
1692727200000|2023-08-22 18:00:00|69.4|61.4|67.1|59.1|72|64|65.3|57.3|0
1692730800000|2023-08-22 19:00:00|67.2|59.2|66.3|58.3|72.6|64.6|62.6|54.6|0
1692734400000|2023-08-22 20:00:00|66.2|58.2|66.6|58.6|66.9|58.9|65.8|57.8|0
1692795600000|2023-08-23 13:00:00|56.5|48.5|49.6|41.6|59.6|51.6|48.5|40.5|0
1692799200000|2023-08-23 14:00:00|49|41|42.3|34.3|50.6|42.6|41.9|33.9|0
1692802800000|2023-08-23 15:00:00|42.2|34.2|41.8|33.8|44.5|36.5|40.6|32.6|0
1692806400000|2023-08-23 16:00:00|42.1|34.1|43.7|35.7|44.6|36.6|41.6|33.6|0
1692810000000|2023-08-23 17:00:00|43.6|35.6|38.6|30.6|44.1|36.1|38.1|30.1|0
1692813600000|2023-08-23 18:00:00|38.5|30.5|40.9|32.9|42.7|34.7|38.5|30.5|0
1692817200000|2023-08-23 19:00:00|41|33|41.4|33.4|42.6|34.6|38.7|30.7|0
1692820800000|2023-08-23 20:00:00|41.7|33.7|40.1|32.1|41.7|33.7|39.3|31.3|0
1692882000000|2023-08-24 13:00:00|35.1|27.1|34.1|26.1|36.6|28.6|33|25|0
1692885600000|2023-08-24 14:00:00|34|26|50|42|50.7|42.7|33.4|25.4|0
1692889200000|2023-08-24 15:00:00|50.1|42.1|60|52|61|53|50.1|42.1|0
1692892800000|2023-08-24 16:00:00|60.1|52.1|54.3|46.3|60.1|52.1|49.9|41.9|0
1692896400000|2023-08-24 17:00:00|54.1|46.1|56.9|48.9|58.7|50.7|52.8|44.8|0
1692900000000|2023-08-24 18:00:00|56.4|48.4|58.5|50.5|62|54|53.3|45.3|0
1692903600000|2023-08-24 19:00:00|58.7|50.7|72.3|64.3|72.8|64.8|57.7|49.7|0
1692907200000|2023-08-24 20:00:00|72.6|64.6|73.8|65.8|75.8|67.8|70.9|62.9|0
1692968400000|2023-08-25 13:00:00|59.7|51.7|59.6|51.6|62.8|54.8|56.9|48.9|0
1692972000000|2023-08-25 14:00:00|58.7|50.7|82.6|74.6|83.3|75.3|46.3|38.3|0
1692975600000|2023-08-25 15:00:00|82.3|74.3|71.7|63.7|83.6|75.6|59.2|51.2|0
1692979200000|2023-08-25 16:00:00|71.8|63.8|58.6|50.6|71.9|63.9|56.7|48.7|0
1692982800000|2023-08-25 17:00:00|58.5|50.5|58.5|50.5|64.4|56.4|55.8|47.8|0
1692986400000|2023-08-25 18:00:00|58.8|50.8|43.4|35.4|59.1|51.1|43.2|35.2|0
1692990000000|2023-08-25 19:00:00|43.3|35.3|45.3|37.3|48.7|40.7|40.7|32.7|0
1692993600000|2023-08-25 20:00:00|45.2|37.2|45.5|37.5|46.2|38.2|43.9|35.9|0
1693227600000|2023-08-28 13:00:00|29.5|21.5|34.1|26.1|38|30|29|21|0
1693231200000|2023-08-28 14:00:00|33.9|25.9|33.4|25.4|36.2|28.2|29.1|21.1|0
1693234800000|2023-08-28 15:00:00|33.5|25.5|34.6|26.6|37.3|29.3|32.8|24.8|0
1693238400000|2023-08-28 16:00:00|34.7|26.7|28.9|20.9|36.5|28.5|28.9|20.9|0
1693242000000|2023-08-28 17:00:00|29|21|33.6|25.6|34.5|26.5|26.8|18.8|0
1693245600000|2023-08-28 18:00:00|33.9|25.9|29.4|21.4|34|26|29.1|21.1|0
1693249200000|2023-08-28 19:00:00|29.3|21.3|25.4|19.4|30|23.8|24.3|18.3|0
1693252800000|2023-08-28 20:00:00|25.6|19.6|24.9|18.9|25.7|19.7|24.8|18.8|0
1693314000000|2023-08-29 13:00:00|22|16|19.1|13.1|24|18|18.2|12.2|0
1693317600000|2023-08-29 14:00:00|18.5|12.5|14.7|8.7|18.9|12.9|13.4|7.4|0
1693321200000|2023-08-29 15:00:00|14.8|8.8|12.5|6.5|14.8|8.8|11.9|5.9|0
1693324800000|2023-08-29 16:00:00|12.4|6.4|12.1|6.1|12.9|6.9|11.7|5.7|0
1693328400000|2023-08-29 17:00:00|12|6|12.2|6.2|12.6|6.6|11.4|5.4|0
1693332000000|2023-08-29 18:00:00|12.1|6.1|11.2|5.2|12.3|6.3|11|5|0
1693335600000|2023-08-29 19:00:00|11.3|5.3|10.8|4.8|11.6|5.6|10.5|4.5|0
1693339200000|2023-08-29 20:00:00|10.9|4.9|10.7|4.7|11.6|5.6|10.7|4.7|0
1693400400000|2023-08-30 13:00:00|9.5|3.5|9|3|10.9|4.9|8.8|2.8|0
1693404000000|2023-08-30 14:00:00|9.1|3.1|8.6|2.6|10.9|4.9|8.4|2.4|0
1693407600000|2023-08-30 15:00:00|8.7|2.7|7.9|1.9|9.4|3.4|7.9|1.9|0
1693411200000|2023-08-30 16:00:00|8|2|7.7|1.7|8.1|2.1|7.5|1.5|0
1693414800000|2023-08-30 17:00:00|7.6|1.6|8.4|2.4|8.8|2.8|7.5|1.5|0
1693418400000|2023-08-30 18:00:00|8.5|2.5|7.9|1.9|9.1|3.1|7.9|1.9|0
1693422000000|2023-08-30 19:00:00|7.8|1.8|7.7|1.7|8.3|2.3|7.6|1.6|0
1693425600000|2023-08-30 20:00:00|7.8|1.8|7.6|1.6|7.9|1.9|7.6|1.6|0
1693486800000|2023-08-31 13:00:00|6.7|0.7|6.1|0.1|6.8|0.8|6.1|0.1|0
1693490400000|2023-08-31 14:00:00|6|0|6.2|0.2|6.8|0.8|6|0|0
1693494000000|2023-08-31 15:00:00|6.3|0.3|6.4|0.4|6.7|0.7|6.1|0.1|0
1693497600000|2023-08-31 16:00:00|6.5|0.5|6.5|0.5|7|1|6.1|0.1|0
1693501200000|2023-08-31 17:00:00|6.6|0.6|6.1|0.1|6.6|0.6|6|0|0
1693504800000|2023-08-31 18:00:00|6|0|6.1|0.1|6.2|0.2|6|0|0
1693508400000|2023-08-31 19:00:00|6|0|6.3|0.3|6.3|0.3|6|0|0
1693512000000|2023-08-31 20:00:00|6.2|0.2|6.1|0.1|6.3|0.3|6.1|0.1|0
1693573200000|2023-09-01 13:00:00|6|0|6|0|6.4|0.4|6|0|0
1693918800000|2023-09-05 13:00:00|6||6||6||6||0
1694091600000|2023-09-07 13:00:00|8|2|7.7|1.7|8.1|2.1|6.8|0.8|0
1694095200000|2023-09-07 14:00:00|7.6|1.6|6.8|0.8|8.3|2.3|6.1|0.1|0
1694098800000|2023-09-07 15:00:00|6.7|0.7|6.7|0.7|6.8|0.8|6|0|0
1694102400000|2023-09-07 16:00:00|6.8|0.8|6.1|0.1|6.8|0.8|6|0|0
1694106000000|2023-09-07 17:00:00|6|0|6|0|6.2|0.2|6|0|0
1694437200000|2023-09-11 13:00:00|6||6||6||6||0
1695042000000|2023-09-18 13:00:00|362.5|350.5|361.3|349.3|363.4|351.4|359.6|347.6|0
1695045600000|2023-09-18 14:00:00|361.5|349.5|355.8|343.8|365.1|353.1|351.2|339.2|0
1695049200000|2023-09-18 15:00:00|356.1|344.1|341.1|329.1|358.5|346.5|340.2|328.2|0
1695052800000|2023-09-18 16:00:00|341|329|343.6|331.6|345.7|333.7|338.4|326.4|0
1695056400000|2023-09-18 17:00:00|343.5|331.5|343.5|331.5|346|334|339.4|327.4|0
1695060000000|2023-09-18 18:00:00|343.3|331.3|352.4|340.4|355.6|343.6|340.5|328.5|0
1695063600000|2023-09-18 19:00:00|352.3|340.3|348.2|336.2|354.3|342.3|347.7|335.7|0
1695067200000|2023-09-18 20:00:00|348.4|336.4|344.7|332.7|348.4|336.4|344.3|332.3|0
1695128400000|2023-09-19 13:00:00|362|350|369.6|357.6|369.6|357.6|355|343|0
1695132000000|2023-09-19 14:00:00|370.1|358.1|383.1|371.1|383.8|371.8|366.7|354.7|0
1695135600000|2023-09-19 15:00:00|383.2|371.2|375.7|363.7|383.5|371.5|375|363|0
1695139200000|2023-09-19 16:00:00|375.8|363.8|372.9|360.9|383.3|371.3|372.4|360.4|0
1695142800000|2023-09-19 17:00:00|372.8|360.8|356.7|344.7|373.9|361.9|355.1|343.1|0
1695146400000|2023-09-19 18:00:00|356.4|344.4|360.9|348.9|363.5|351.5|349|337|0
1695150000000|2023-09-19 19:00:00|361.5|349.5|355|343|363.5|351.5|351.9|339.9|0
1695153600000|2023-09-19 20:00:00|355.3|343.3|352.8|340.8|355.3|343.3|352.2|340.2|0
1695214800000|2023-09-20 13:00:00|347.9|335.9|339.8|327.8|348.4|336.4|336.1|324.1|0
1695218400000|2023-09-20 14:00:00|340|328|351.1|339.1|352.3|340.3|338.4|326.4|0
1695222000000|2023-09-20 15:00:00|351.3|339.3|346.3|334.3|358.2|346.2|346.3|334.3|0
1695225600000|2023-09-20 16:00:00|346.4|334.4|342.7|330.7|350.7|338.7|342.2|330.2|0
1695229200000|2023-09-20 17:00:00|342.8|330.8|344.3|332.3|347.9|335.9|341.1|329.1|0
1695232800000|2023-09-20 18:00:00|344.2|332.2|358.6|346.6|362.4|350.4|340.3|328.3|0
1695236400000|2023-09-20 19:00:00|359|347|393.2|381.2|393.6|381.6|354.2|342.2|0
1695240000000|2023-09-20 20:00:00|392.5|380.5|398|386|399.1|387.1|391.9|379.9|0
1695301200000|2023-09-21 13:00:00|434.7|422.7|460.4|448.4|461.1|449.1|429.4|417.4|0
1695304800000|2023-09-21 14:00:00|460|448|457.3|445.3|464.1|452.1|443.9|431.9|0
1695308400000|2023-09-21 15:00:00|457.5|445.5|460.1|448.1|464.4|452.4|450.9|438.9|0
1695312000000|2023-09-21 16:00:00|460.4|448.4|459|447|465.7|453.7|451.4|439.4|0
1695315600000|2023-09-21 17:00:00|458.9|446.9|443|431|459.7|447.7|439.4|427.4|0
1695319200000|2023-09-21 18:00:00|442.9|430.9|456.2|444.2|457.2|445.2|442.1|430.1|0
1695322800000|2023-09-21 19:00:00|456.4|444.4|478.1|466.1|478.3|466.3|452.4|440.4|0
1695326400000|2023-09-21 20:00:00|478.2|466.2|479.2|467.2|481.4|469.4|475.8|463.8|0
1695387600000|2023-09-22 13:00:00|460.3|448.3|455.1|443.1|467.2|455.2|453.6|441.6|0
1695391200000|2023-09-22 14:00:00|454.9|442.9|438.5|426.5|465.5|453.5|437|425|0
1695394800000|2023-09-22 15:00:00|437.8|425.8|443.6|431.6|445.7|433.7|432.3|420.3|0
1695398400000|2023-09-22 16:00:00|443.7|431.7|437.5|425.5|444.9|432.9|431.1|419.1|0
1695402000000|2023-09-22 17:00:00|437.6|425.6|466.9|454.9|469.1|457.1|437.1|425.1|0
1695405600000|2023-09-22 18:00:00|466.7|454.7|472.8|460.8|481.5|469.5|465|453|0
1695409200000|2023-09-22 19:00:00|473.1|461.1|484.7|472.7|488.2|476.2|448.3|436.3|0
1695412800000|2023-09-22 20:00:00|484.6|472.6|477.7|465.7|484.6|472.6|477|465|0
1695646800000|2023-09-25 13:00:00|503|491|482.1|470.1|504.5|492.5|476.4|464.4|0
1695650400000|2023-09-25 14:00:00|481.6|469.6|499|487|499.1|487.1|479.7|467.7|0
1695654000000|2023-09-25 15:00:00|498.7|486.7|474.2|462.2|498.9|486.9|468.4|456.4|0
1695657600000|2023-09-25 16:00:00|473.8|461.8|474.8|462.8|480|468|464.5|452.5|0
1695661200000|2023-09-25 17:00:00|474.9|462.9|469|457|478.4|466.4|464.1|452.1|0
1695664800000|2023-09-25 18:00:00|468.8|456.8|477.1|465.1|478.6|466.6|465.1|453.1|0
1695668400000|2023-09-25 19:00:00|477|465|461|449|489.8|477.8|460.3|448.3|0
1695672000000|2023-09-25 20:00:00|460.7|448.7|458.5|446.5|461.7|449.7|457.1|445.1|0
1695733200000|2023-09-26 13:00:00|496.4|484.4|508.1|496.1|510.2|498.2|488.6|476.6|0
1695736800000|2023-09-26 14:00:00|508.8|496.8|511.8|499.8|524.5|512.5|501.3|489.3|0
1695740400000|2023-09-26 15:00:00|512.4|500.4|525.7|513.7|529.3|517.3|509.9|497.9|0
1695744000000|2023-09-26 16:00:00|525.6|513.6|514|502|529.7|517.7|512|500|0
1695747600000|2023-09-26 17:00:00|513.9|501.9|526.9|514.9|537.5|525.5|507.7|495.7|0
1695751200000|2023-09-26 18:00:00|527|515|536.5|524.5|541.6|529.6|527|515|0
1695754800000|2023-09-26 19:00:00|537.3|525.3|541.1|529.1|554.9|542.9|535.5|523.5|0
1695758400000|2023-09-26 20:00:00|540.5|528.5|535.6|523.6|541.9|529.9|532.9|520.9|0
1695819600000|2023-09-27 13:00:00|515.2|503.2|517.2|505.2|519.8|507.8|503.6|491.6|0
1695823200000|2023-09-27 14:00:00|517|505|543.5|531.5|545.4|533.4|514.3|502.3|0
1695826800000|2023-09-27 15:00:00|543.2|531.2|545.3|533.3|548.9|536.9|526.7|514.7|0
1695830400000|2023-09-27 16:00:00|545.6|533.6|557.2|545.2|563.1|551.1|545.6|533.6|0
1695834000000|2023-09-27 17:00:00|557.1|545.1|569.1|557.1|580.2|568.2|548.5|536.5|0
1695837600000|2023-09-27 18:00:00|569.4|557.4|532.2|520.2|579.2|567.2|527.6|515.6|0
1695841200000|2023-09-27 19:00:00|532.5|520.5|531.5|519.5|543.6|531.6|507.1|495.1|0
1695844800000|2023-09-27 20:00:00|530.2|518.2|521.9|509.9|532.2|520.2|521.5|509.5|0
1695906000000|2023-09-28 13:00:00|536.3|524.3|523.9|511.9|550.9|538.9|523.5|511.5|0
1695909600000|2023-09-28 14:00:00|524.3|512.3|509.8|497.8|540.5|528.5|507.2|495.2|0
1695913200000|2023-09-28 15:00:00|509|497|468.1|456.1|516.1|504.1|467.5|455.5|0
1695916800000|2023-09-28 16:00:00|468|456|476.1|464.1|479.1|467.1|457.1|445.1|0
1695920400000|2023-09-28 17:00:00|475.8|463.8|487.9|475.9|492.9|480.9|471.4|459.4|0
1695924000000|2023-09-28 18:00:00|487.4|475.4|490.4|476|499.9|485.5|477.7|465.7|0
1695927600000|2023-09-28 19:00:00|490.8|476.4|486|471.6|491.9|477.5|470.3|455.9|0
1695931200000|2023-09-28 20:00:00|485.9|471.5|483.9|469.5|487.8|473.4|483.4|469|0
1695992400000|2023-09-29 13:00:00|436.3|424.3|426.5|414.5|442|430|423.6|411.6|0
1695996000000|2023-09-29 14:00:00|424.8|412.8|437.8|425.8|443.2|431.2|419.1|407.1|0
1695999600000|2023-09-29 15:00:00|437.5|425.5|456|444|460.4|448.4|432.5|420.5|0
1696003200000|2023-09-29 16:00:00|456.4|444.4|468.2|456.2|471.4|459.4|449.4|437.4|0
1696006800000|2023-09-29 17:00:00|468.6|456.6|493.6|481.6|493.7|481.7|468.6|456.6|0
1696010400000|2023-09-29 18:00:00|494|482|470|458|496.4|484.4|470|458|0
1696014000000|2023-09-29 19:00:00|469.3|457.3|478.5|466.5|487.4|475.4|462.1|450.1|0
1696017600000|2023-09-29 20:00:00|479.2|467.2|472.5|460.5|483.5|471.5|471.8|459.8|0
1696251600000|2023-10-02 13:00:00|464.2|452.2|464|452|468.9|456.9|450.6|438.6|0
1696255200000|2023-10-02 14:00:00|464.6|452.6|458.7|446.7|468.1|456.1|444.9|432.9|0
1696258800000|2023-10-02 15:00:00|458.9|446.9|460.9|448.9|464.1|452.1|426.1|414.1|0
1696262400000|2023-10-02 16:00:00|461.7|449.7|470|458|472|460|457.6|445.6|0
1696266000000|2023-10-02 17:00:00|470.3|458.3|464.2|452.2|476.3|464.3|458.1|446.1|0
1696269600000|2023-10-02 18:00:00|464.1|452.1|478.2|466.2|479.1|467.1|451|439|0
1696273200000|2023-10-02 19:00:00|478.8|466.8|451.8|439.8|485.4|473.4|451.7|439.7|0
1696276800000|2023-10-02 20:00:00|451.1|439.1|441.3|429.3|458|446|439.2|427.2|0
1696338000000|2023-10-03 13:00:00|472.6|460.6|463.8|451.8|479.7|467.7|457.1|445.1|0
1696341600000|2023-10-03 14:00:00|463.4|451.4|536.7|524.7|538.8|526.8|463.4|451.4|0
1696345200000|2023-10-03 15:00:00|537|525|545|533|550.9|538.9|532.4|520.4|0
1696348800000|2023-10-03 16:00:00|544.9|532.9|531|519|545.7|533.7|526.9|514.9|0
1696352400000|2023-10-03 17:00:00|531.2|519.2|549|537|550.7|538.7|524.1|512.1|0
1696356000000|2023-10-03 18:00:00|548.9|536.9|551.9|539.9|561|549|545.8|533.8|0
1696359600000|2023-10-03 19:00:00|552.1|540.1|543.4|531.4|567.6|555.6|543.4|531.4|0
1696363200000|2023-10-03 20:00:00|543.3|531.3|541.8|529.8|543.3|531.3|539.1|527.1|0
1696424400000|2023-10-04 13:00:00|518.4|506.4|513.9|501.9|519.6|507.6|504.3|492.3|0
1696428000000|2023-10-04 14:00:00|513.6|501.6|528.9|516.9|535.9|523.9|506.5|494.5|0
1696431600000|2023-10-04 15:00:00|528.6|516.6|492.5|480.5|533.2|521.2|492|480|0
1696435200000|2023-10-04 16:00:00|492.4|480.4|497.6|485.6|503.3|491.3|491.3|479.3|0
1696438800000|2023-10-04 17:00:00|497.8|485.8|514.1|502.1|515.6|503.6|497.1|485.1|0
1696442400000|2023-10-04 18:00:00|514.4|502.4|499|487|518.3|506.3|498|486|0
1696446000000|2023-10-04 19:00:00|499.3|487.3|484.6|472.6|500.5|488.5|473.5|461.5|0
1696449600000|2023-10-04 20:00:00|485.2|473.2|485.6|473.6|488.5|476.5|483.4|471.4|0
1696510800000|2023-10-05 13:00:00|484.3|472.3|506.2|494.2|511.1|499.1|481.8|469.8|0
1696514400000|2023-10-05 14:00:00|506.7|494.7|538.7|526.7|544.1|532.1|506.7|494.7|0
1696518000000|2023-10-05 15:00:00|539.7|527.7|531.4|519.4|543.8|531.8|523.4|511.4|0
1696521600000|2023-10-05 16:00:00|531.5|519.5|516.7|504.7|533.3|521.3|508.3|496.3|0
1696525200000|2023-10-05 17:00:00|516.8|504.8|499.4|487.4|526.3|514.3|497.7|485.7|0
1696528800000|2023-10-05 18:00:00|499.2|487.2|483.3|471.3|499.4|487.4|482.1|470.1|0
1696532400000|2023-10-05 19:00:00|483.2|471.2|490.3|478.3|495.1|483.1|482.2|470.2|0
1696536000000|2023-10-05 20:00:00|490.4|478.4|492.6|480.6|493.7|481.7|488.9|476.9|0
1696597200000|2023-10-06 13:00:00|526.2|514.2|527.2|515.2|543.6|531.6|514.3|502.3|0
1696600800000|2023-10-06 14:00:00|527.3|515.3|486.7|474.7|544.3|532.3|482.2|470.2|0
1696604400000|2023-10-06 15:00:00|486.2|474.2|437.7|425.7|487.5|475.5|437.5|425.5|0
1696608000000|2023-10-06 16:00:00|437.5|425.5|437.6|425.6|445|433|432.6|420.6|0
1696611600000|2023-10-06 17:00:00|437.5|425.5|424.5|412.5|439.6|427.6|424|412|0
1696615200000|2023-10-06 18:00:00|424.9|412.9|408.3|396.3|427.9|415.9|405.7|393.7|0
1696618800000|2023-10-06 19:00:00|408.2|396.2|414.6|402.6|414.8|402.8|401.9|389.9|0
1696622400000|2023-10-06 20:00:00|414.7|402.7|408.6|396.6|415.2|403.2|408.5|396.5|0
1696856400000|2023-10-09 13:00:00|461|449|440.3|428.3|467.6|455.6|435.6|423.6|0
1696860000000|2023-10-09 14:00:00|440.6|428.6|457.1|445.1|460.2|448.2|436.9|424.9|0
1696863600000|2023-10-09 15:00:00|457.4|445.4|441.3|429.3|464.5|452.5|441.1|429.1|0
1696867200000|2023-10-09 16:00:00|440.9|428.9|437.8|425.8|442.6|430.6|429.2|417.2|0
1696870800000|2023-10-09 17:00:00|437.5|425.5|404.2|392.2|439.4|427.4|404.2|392.2|0
1696874400000|2023-10-09 18:00:00|403.9|391.9|396.6|384.6|407.7|395.7|393.5|381.5|0
1696878000000|2023-10-09 19:00:00|397|385|399.2|387.2|404.5|392.5|393.6|381.6|0
1696881600000|2023-10-09 20:00:00|398.9|386.9|396.6|384.6|399.6|387.6|396|384|0
1696942800000|2023-10-10 13:00:00|397.4|385.4|388|376|402.5|390.5|388|376|0
1696946400000|2023-10-10 14:00:00|387.1|375.1|360|348|388.2|376.2|357|345|0
1696950000000|2023-10-10 15:00:00|359.7|347.7|345.3|333.3|360.9|348.9|342.9|330.9|0
1696953600000|2023-10-10 16:00:00|345.2|333.2|349|337|351|339|342.9|330.9|0
1696957200000|2023-10-10 17:00:00|349.3|337.3|365|353|373.3|361.3|349.3|337.3|0
1696960800000|2023-10-10 18:00:00|365.1|353.1|369.8|357.8|371.4|359.4|360|348|0
1696964400000|2023-10-10 19:00:00|369.4|357.4|369.2|357.2|370.7|358.7|362.9|350.9|0
1696968000000|2023-10-10 20:00:00|369.4|357.4|366.6|354.6|369.4|357.4|365.2|353.2|0
1697029200000|2023-10-11 13:00:00|344.3|332.3|351.3|339.3|355.1|343.1|341|329|0
1697032800000|2023-10-11 14:00:00|350.9|338.9|342.6|330.6|357.5|345.5|341.4|329.4|0
1697036400000|2023-10-11 15:00:00|342.3|330.3|355.4|343.4|359.7|347.7|337|325|0
1697040000000|2023-10-11 16:00:00|355.3|343.3|360.5|348.5|372.5|360.5|355.3|343.3|0
1697043600000|2023-10-11 17:00:00|360.6|348.6|365.7|353.7|372.4|360.4|359.6|347.6|0
1697047200000|2023-10-11 18:00:00|365.9|353.9|360.2|348.2|370.2|358.2|356.3|344.3|0
1697050800000|2023-10-11 19:00:00|360|348|344.7|332.7|364.4|352.4|342.8|330.8|0
1697054400000|2023-10-11 20:00:00|344.1|332.1|337.1|325.1|344.9|332.9|336.9|324.9|0
1697115600000|2023-10-12 13:00:00|335|323|336.2|324.2|340.4|328.4|329.6|317.6|0
1697119200000|2023-10-12 14:00:00|336.3|324.3|325.2|313.2|338.6|326.6|319.8|307.8|0
1697122800000|2023-10-12 15:00:00|325.6|313.6|322.3|310.3|331.5|319.5|317.7|305.7|0
1697126400000|2023-10-12 16:00:00|322.2|310.2|317.9|305.9|325.5|313.5|311.8|299.8|0
1697130000000|2023-10-12 17:00:00|318.3|306.3|364.2|352.2|365.1|353.1|317.4|305.4|0
1697133600000|2023-10-12 18:00:00|364.4|352.4|366.4|354.4|379.7|367.7|360.8|348.8|0
1697137200000|2023-10-12 19:00:00|366|354|357.5|345.5|366.5|354.5|352.9|340.9|0
1697140800000|2023-10-12 20:00:00|357.3|345.3|356.6|344.6|357.4|345.4|353.9|341.9|0
1697202000000|2023-10-13 13:00:00|345.4|333.4|341.8|329.8|351.6|339.6|338.5|326.5|0
1697205600000|2023-10-13 14:00:00|344.3|332.3|387.4|375.4|390.7|378.7|344.1|332.1|0
1697209200000|2023-10-13 15:00:00|387.7|375.7|424.9|412.9|427.1|415.1|386.5|374.5|0
1697212800000|2023-10-13 16:00:00|425.2|413.2|413.3|401.3|426.1|414.1|404.2|392.2|0
1697216400000|2023-10-13 17:00:00|413.2|401.2|429|417|443.1|431.1|412.3|400.3|0
1697220000000|2023-10-13 18:00:00|429.4|417.4|418.5|406.5|435.6|423.6|417.3|405.3|0
1697223600000|2023-10-13 19:00:00|418.9|406.9|418.5|406.5|431.2|419.2|409.6|397.6|0
1697227200000|2023-10-13 20:00:00|419.5|407.5|423.6|411.6|424.5|412.5|419.5|407.5|0
1697461200000|2023-10-16 13:00:00|372.8|360.8|379|367|389.6|377.6|368.2|356.2|0
1697464800000|2023-10-16 14:00:00|378|366|359.2|349.2|382.8|370.8|354.9|342.9|0
1697468400000|2023-10-16 15:00:00|358.6|348.6|367.9|357.9|369|359|356.3|346.3|0
1697472000000|2023-10-16 16:00:00|367.5|357.5|365|355|370.8|360.8|363.5|353.5|0
1697475600000|2023-10-16 17:00:00|364.8|354.8|358.6|348.6|381.1|371.1|355.9|345.9|0
1697479200000|2023-10-16 18:00:00|358.4|348.4|350.4|340.4|362.1|352.1|350.1|340.1|0
1697482800000|2023-10-16 19:00:00|350.6|340.6|359.1|349.1|360.3|350.3|346.6|336.6|0
1697486400000|2023-10-16 20:00:00|359.3|349.3|355.7|345.7|361|351|355.1|345.1|0
1697547600000|2023-10-17 13:00:00|395.3|385.3|410.8|400.8|415.7|405.7|393.2|383.2|0
1697551200000|2023-10-17 14:00:00|411.2|401.2|376.4|366.4|412.8|402.8|369.6|359.6|0
1697554800000|2023-10-17 15:00:00|376.6|366.6|359.7|349.7|379.9|369.9|356|346|0
1697558400000|2023-10-17 16:00:00|359.8|349.8|359.1|349.1|361.3|351.3|351.1|341.1|0
1697562000000|2023-10-17 17:00:00|359.3|349.3|380.3|370.3|383.5|373.5|357|347|0
1697565600000|2023-10-17 18:00:00|380.2|370.2|379.1|369.1|383|373|368.2|358.2|0
1697569200000|2023-10-17 19:00:00|379.6|369.6|367.9|357.9|383.2|373.2|366.8|356.8|0
1697572800000|2023-10-17 20:00:00|367.4|357.4|369.7|359.7|370.8|360.8|365.7|355.7|0
1697634000000|2023-10-18 13:00:00|379.5|369.5|391.9|381.9|401.2|391.2|378.1|368.1|0
1697637600000|2023-10-18 14:00:00|391.7|381.7|407.5|397.5|409.3|399.3|376.6|366.6|0
1697641200000|2023-10-18 15:00:00|407.8|397.8|405.1|395.1|410.9|400.9|398.2|388.2|0
1697644800000|2023-10-18 16:00:00|405.4|395.4|415.6|405.6|417.4|407.4|392.9|382.9|0
1697648400000|2023-10-18 17:00:00|415.3|405.3|403.2|393.2|419.8|409.8|393.9|383.9|0
1697652000000|2023-10-18 18:00:00|403.5|393.5|417.5|407.5|421.9|411.9|397.8|387.8|0
1697655600000|2023-10-18 19:00:00|417.7|407.7|437.1|425.1|448.9|436.9|417|407|0
1697659200000|2023-10-18 20:00:00|434.6|422.6|425|413|435.2|423.2|423.1|411.1|0
1697720400000|2023-10-19 13:00:00|413.8|403.8|419.1|409.1|428.3|418.3|412.1|402.1|0
1697724000000|2023-10-19 14:00:00|418.9|408.9|430.5|420.5|436.1|426.1|406.1|396.1|0
1697727600000|2023-10-19 15:00:00|431|421|423.8|413.8|442.7|432.7|416.8|406.8|0
1697731200000|2023-10-19 16:00:00|423.7|413.7|411.5|401.5|449.3|439.3|394.1|384.1|0
1697734800000|2023-10-19 17:00:00|410.9|400.9|436.4|426.4|441.7|431.7|398.9|388.9|0
1697738400000|2023-10-19 18:00:00|437.5|427.5|471.3|461.3|473.6|463.6|429.1|419.1|0
1697742000000|2023-10-19 19:00:00|471.4|461.4|477.9|467.9|483.2|473.2|461.2|451.2|0
1697745600000|2023-10-19 20:00:00|478.6|468.6|492|482|492.5|482.5|478.5|468.5|0
1697806800000|2023-10-20 13:00:00|497|487|486.4|476.4|498.6|488.6|477.8|467.8|0
1697810400000|2023-10-20 14:00:00|487|477|540.2|530.2|540.2|530.2|480.1|470.1|0
1697814000000|2023-10-20 15:00:00|540.8|530.8|527.4|517.4|547.5|537.5|522.9|512.9|0
1697817600000|2023-10-20 16:00:00|526.9|516.9|512.1|502.1|538.5|528.5|510.8|500.8|0
1697821200000|2023-10-20 17:00:00|511.8|501.8|510.8|500.8|523.4|513.4|502.7|492.7|0
1697824800000|2023-10-20 18:00:00|510.7|500.7|527|517|538|528|509.4|499.4|0
1697828400000|2023-10-20 19:00:00|527.3|517.3|541.1|531.1|544.1|534.1|520.1|510.1|0
1697832000000|2023-10-20 20:00:00|541.9|531.9|546.1|536.1|546.3|536.3|539.4|529.4|0
1698066000000|2023-10-23 13:00:00|570.7|560.7|548.9|538.9|591.7|581.7|546.9|536.9|0
1698069600000|2023-10-23 14:00:00|548.6|538.6|521.1|511.1|556|546|521.1|511.1|0
1698073200000|2023-10-23 15:00:00|520.7|510.7|499.2|489.2|524.5|514.5|496.9|486.9|0
1698076800000|2023-10-23 16:00:00|499|489|472.3|462.3|502.9|492.9|472.3|462.3|0
1698080400000|2023-10-23 17:00:00|470.8|460.8|482.9|472.9|493.9|483.9|470.8|460.8|0
1698084000000|2023-10-23 18:00:00|483.6|473.6|489.3|479.3|493.7|483.7|476.9|466.9|0
1698087600000|2023-10-23 19:00:00|488.8|478.8|509.8|499.8|513.2|503.2|482.2|472.2|0
1698091200000|2023-10-23 20:00:00|511.1|501.1|501.3|491.3|511.1|501.1|499.9|489.9|0
1698152400000|2023-10-24 13:00:00|475|465|471.8|461.8|491.2|481.2|469.8|459.8|0
1698156000000|2023-10-24 14:00:00|471.2|461.2|460.5|450.5|485|475|452|442|0
1698159600000|2023-10-24 15:00:00|460|450|463.3|453.3|478.1|468.1|456.6|446.6|0
1698163200000|2023-10-24 16:00:00|463.7|453.7|492|482|497|487|460.2|450.2|0
1698166800000|2023-10-24 17:00:00|491.9|481.9|476.4|466.4|493.1|483.1|471.5|461.5|0
1698170400000|2023-10-24 18:00:00|477|467|460.3|450.3|478.2|468.2|457.5|447.5|0
1698174000000|2023-10-24 19:00:00|460.1|450.1|455.2|445.2|463.5|453.5|450.1|440.1|0
1698177600000|2023-10-24 20:00:00|454.5|444.5|449.5|439.5|457.9|447.9|425.3|415.3|0
1698238800000|2023-10-25 13:00:00|496.7|486.7|508.4|498.4|520.7|510.7|496.7|486.7|0
1698242400000|2023-10-25 14:00:00|510|500|516.2|506.2|525.2|515.2|502.3|492.3|0
1698246000000|2023-10-25 15:00:00|516.8|506.8|527.9|517.9|528.1|518.1|497.4|487.4|0
1698249600000|2023-10-25 16:00:00|528.6|518.6|536.3|526.3|542.3|532.3|519.5|509.5|0
1698253200000|2023-10-25 17:00:00|536.8|526.8|570.1|560.1|580.2|570.2|534.5|524.5|0
1698256800000|2023-10-25 18:00:00|570|560|572.2|562.2|580.3|570.3|561.9|551.9|0
1698260400000|2023-10-25 19:00:00|572|562|570.8|560.8|580.3|570.3|562.7|552.7|0
1698264000000|2023-10-25 20:00:00|571.6|561.6|567.7|557.7|581.5|571.5|564.6|554.6|0
1698325200000|2023-10-26 13:00:00|589.4|579.4|619.3|609.3|624.6|614.6|581.8|571.8|0
1698328800000|2023-10-26 14:00:00|620|610|614|604|642.5|632.5|602.9|592.9|0
1698332400000|2023-10-26 15:00:00|613.8|603.8|645.1|635.1|660|650|612.9|602.9|0
1698336000000|2023-10-26 16:00:00|645.4|635.4|692.2|682.2|694.4|684.4|643.2|633.2|0
1698339600000|2023-10-26 17:00:00|692|682|659.3|649.3|696.3|686.3|659.3|649.3|0
1698343200000|2023-10-26 18:00:00|659.7|649.7|620.4|610.4|664|654|620.4|610.4|0
1698346800000|2023-10-26 19:00:00|620.2|610.2|664.3|654.3|671.2|661.2|615.1|605.1|0
1698350400000|2023-10-26 20:00:00|664.9|654.9|644|634|669.9|659.9|641.3|631.3|0
1698411600000|2023-10-27 13:00:00|610.3|600.3|611|601|621.9|611.9|599.7|589.7|0
1698415200000|2023-10-27 14:00:00|612.8|602.8|607.8|597.8|629|619|594|584|0
1698418800000|2023-10-27 15:00:00|606.7|596.7|590.6|580.6|611.9|601.9|580|570|0
1698422400000|2023-10-27 16:00:00|590.2|580.2|617.6|607.6|620.2|610.2|586.7|576.7|0
1698426000000|2023-10-27 17:00:00|617.4|607.4|646.7|634.7|650.5|638.5|614.4|604.4|0
1698429600000|2023-10-27 18:00:00|645.6|633.6|654.3|642.3|658.3|646.3|631.7|619.7|0
1698433200000|2023-10-27 19:00:00|654.4|642.4|635.4|622.4|657.4|645.4|633.1|621.1|0
1698436800000|2023-10-27 20:00:00|636.6|623.6|636|623|636.6|623.6|629.7|616.7|0
1698670800000|2023-10-30 13:00:00|574|564|552.5|542.5|578.6|568.6|543.5|533.5|0
1698674400000|2023-10-30 14:00:00|550|540|594.7|584.7|608.6|598.6|550|540|0
1698678000000|2023-10-30 15:00:00|593.3|583.3|574.1|564.1|601.4|591.4|573.6|563.6|0
1698681600000|2023-10-30 16:00:00|574.5|564.5|595.7|585.7|603.1|593.1|571.7|561.7|0
1698685200000|2023-10-30 17:00:00|596|586|558.7|548.7|599.1|589.1|557.8|547.8|0
1698688800000|2023-10-30 18:00:00|558.8|548.8|553|543|568.4|558.4|547.4|537.4|0
1698692400000|2023-10-30 19:00:00|552.9|542.9|561.1|551.1|561.1|551.1|540.6|530.6|0
1698696000000|2023-10-30 20:00:00|559|549|559.6|549.6|564.7|554.7|558.8|548.8|0
1698757200000|2023-10-31 13:00:00|569.7|559.7|582.9|572.9|594.1|584.1|569.7|559.7|0
1698760800000|2023-10-31 14:00:00|585.3|575.3|550.2|540.2|590.2|580.2|544.7|534.7|0
1698764400000|2023-10-31 15:00:00|548.4|538.4|547.4|537.4|565.7|555.7|543.7|533.7|0
1698768000000|2023-10-31 16:00:00|547.1|537.1|538.9|528.9|563.3|553.3|537.4|527.4|0
1698771600000|2023-10-31 17:00:00|538.8|528.8|522.8|512.8|545|535|520.8|510.8|0
1698775200000|2023-10-31 18:00:00|522.6|512.6|512.5|502.5|535|525|510.9|500.9|0
1698778800000|2023-10-31 19:00:00|512.7|502.7|511.6|501.6|517.8|507.8|506.4|496.4|0
1698782400000|2023-10-31 20:00:00|511.1|501.1|517|507|518.4|508.4|511.1|501.1|0
1698843600000|2023-11-01 13:00:00|491.1|481.1|483.3|473.3|494.6|484.6|474.7|464.7|0
1698847200000|2023-11-01 14:00:00|482.9|472.9|452.1|442.1|486.6|476.6|443.7|433.7|0
1698850800000|2023-11-01 15:00:00|451.9|441.9|457.9|447.9|467.1|457.1|445.6|435.6|0
1698854400000|2023-11-01 16:00:00|457.7|447.7|465.9|455.9|473.1|463.1|456.2|446.2|0
1698858000000|2023-11-01 17:00:00|465.4|455.4|461.6|451.6|469.4|459.4|457.4|447.4|0
1698861600000|2023-11-01 18:00:00|461.7|451.7|442.5|432.5|475.6|465.6|438.5|428.5|0
1698865200000|2023-11-01 19:00:00|442.6|432.6|417|407|443|433|411.7|401.7|0
1698868800000|2023-11-01 20:00:00|417.3|407.3|417.5|407.5|420.1|410.1|413.4|403.4|0
1698930000000|2023-11-02 13:00:00|368.6|358.6|364.1|354.1|370.2|360.2|358.1|348.1|0
1698933600000|2023-11-02 14:00:00|363.4|353.4|352.9|342.9|376.4|366.4|351.1|341.1|0
1698937200000|2023-11-02 15:00:00|352.6|342.6|359.3|349.3|362.4|352.4|349.5|339.5|0
1698940800000|2023-11-02 16:00:00|359|349|354.9|344.9|363.7|353.7|350.9|340.9|0
1698944400000|2023-11-02 17:00:00|355.1|345.1|344.4|334.4|357.3|347.3|343|333|0
1698948000000|2023-11-02 18:00:00|344.5|334.5|343|333|348.5|338.5|341.2|331.2|0
1698951600000|2023-11-02 19:00:00|342.9|332.9|343|333|346|336|340.5|330.5|0
1698955200000|2023-11-02 20:00:00|343.4|333.4|347.8|337.8|348.4|338.4|343|333|0
1699016400000|2023-11-03 13:00:00|324.7|314.7|307.7|297.7|328.8|318.8|304.6|294.6|0
1699020000000|2023-11-03 14:00:00|303|293|305.7|295.7|321.6|311.6|300.9|290.9|0
1699023600000|2023-11-03 15:00:00|305.5|295.5|297.4|287.4|312|302|294.7|284.7|0
1699027200000|2023-11-03 16:00:00|297.2|287.2|288.2|278.2|299.2|289.2|286.9|276.9|0
1699030800000|2023-11-03 17:00:00|288.5|278.5|287.1|277.1|295.1|285.1|284.6|274.6|0
1699034400000|2023-11-03 18:00:00|287.2|277.2|282.2|272.2|291.9|281.9|281.4|271.4|0
1699038000000|2023-11-03 19:00:00|282.1|272.1|290.5|280.5|290.9|280.9|279|269|0
1699041600000|2023-11-03 20:00:00|290.4|280.4|287.6|277.6|291.4|281.4|287.4|277.4|0
1699279200000|2023-11-06 14:00:00|288|278|286.2|276.2|290.5|280.5|278.7|268.7|0
1699282800000|2023-11-06 15:00:00|285.2|275.2|280.6|270.6|292.8|282.8|276.7|266.7|0
1699286400000|2023-11-06 16:00:00|280.7|270.7|276.9|266.9|283.7|273.7|276.2|266.2|0
1699290000000|2023-11-06 17:00:00|277.1|267.1|281.1|271.1|286.2|276.2|277|267|0
1699293600000|2023-11-06 18:00:00|281.2|271.2|292.7|282.7|297.6|287.6|281|271|0
1699297200000|2023-11-06 19:00:00|292.5|282.5|284.7|274.7|298.5|288.5|283.9|273.9|0
1699300800000|2023-11-06 20:00:00|284.5|274.5|279|269|287.1|277.1|278.7|268.7|0
1699304400000|2023-11-06 21:00:00|278.9|268.9|280.8|270.8|281.1|271.1|278.5|268.5|0
1699365600000|2023-11-07 14:00:00|277|267|261.7|251.7|277.2|267.2|260.7|250.7|0
1699369200000|2023-11-07 15:00:00|261.3|251.3|245.7|235.7|266.7|256.7|243.9|233.9|0
1699372800000|2023-11-07 16:00:00|245.6|235.6|248.7|238.7|252.2|242.2|243.5|233.5|0
1699376400000|2023-11-07 17:00:00|248.6|238.6|247.4|237.4|255.8|245.8|246.9|236.9|0
1699380000000|2023-11-07 18:00:00|247.6|237.6|243.5|233.5|248.6|238.6|241.4|231.4|0
1699383600000|2023-11-07 19:00:00|243.6|233.6|246.2|236.2|247.3|237.3|241.3|231.3|0
1699387200000|2023-11-07 20:00:00|246.4|236.4|248.3|238.3|252.2|242.2|242.1|232.1|0
1699390800000|2023-11-07 21:00:00|248.7|238.7|248.4|238.4|248.9|238.9|247.9|237.9|0
1699452000000|2023-11-08 14:00:00|239.8|229.8|244.5|234.5|245.9|235.9|239.4|229.4|0
1699455600000|2023-11-08 15:00:00|243.8|233.8|249.5|239.5|252.2|242.2|242.7|232.7|0
1699459200000|2023-11-08 16:00:00|249.6|239.6|250.5|240.5|251.3|241.3|244.4|234.4|0
1699462800000|2023-11-08 17:00:00|250.6|240.6|252|242|260.7|250.7|250.1|240.1|0
1699466400000|2023-11-08 18:00:00|252.1|242.1|245.2|235.2|253.6|243.6|243.4|233.4|0
1699470000000|2023-11-08 19:00:00|245|235|245.7|235.7|246.3|236.3|239.5|229.5|0
1699473600000|2023-11-08 20:00:00|245.5|235.5|239.3|229.3|245.8|235.8|238.1|228.1|0
1699477200000|2023-11-08 21:00:00|239.6|229.6|242.1|232.1|242.2|232.2|239.6|229.6|0
1699538400000|2023-11-09 14:00:00|237.9|227.9|231|221|241.6|231.6|231|221|0
1699542000000|2023-11-09 15:00:00|230.2|220.2|238.3|228.3|247|237|229.2|219.2|0
1699545600000|2023-11-09 16:00:00|238.4|228.4|228.2|218.2|238.8|228.8|226.5|216.5|0
1699549200000|2023-11-09 17:00:00|228.3|218.3|233.3|223.3|239.9|229.9|228.3|218.3|0
1699552800000|2023-11-09 18:00:00|233.5|223.5|247.5|237.5|256|243|232.9|222.9|0
1699556400000|2023-11-09 19:00:00|247.2|237.2|239|229|265.8|255.8|238.6|228.6|0
1699560000000|2023-11-09 20:00:00|239.3|229.3|268.2|258.2|272.4|262.4|238|228|0
1699563600000|2023-11-09 21:00:00|267.6|257.6|267.9|257.9|268.8|258.8|266.8|256.8|0
1699624800000|2023-11-10 14:00:00|251.1|241.1|242.4|232.4|252.8|242.8|238.1|228.1|0
1699628400000|2023-11-10 15:00:00|244.4|234.4|242.4|232.4|253|243|242.4|232.4|0
1699632000000|2023-11-10 16:00:00|242.6|232.6|226.1|216.1|242.6|232.6|225.9|215.9|0
1699635600000|2023-11-10 17:00:00|225.9|215.9|217.7|207.7|228.6|218.6|211.9|201.9|0
1699639200000|2023-11-10 18:00:00|217.8|207.8|210.8|200.8|219.5|209.5|209.1|199.1|0
1699642800000|2023-11-10 19:00:00|210.6|200.6|210.1|200.1|211.8|201.8|208|198|0
1699646400000|2023-11-10 20:00:00|209.9|199.9|201.7|191.7|210.4|200.4|200.9|190.9|0
1699650000000|2023-11-10 21:00:00|201.3|191.3|200.6|190.6|202.5|192.5|200.2|190.2|0
1699884000000|2023-11-13 14:00:00|212.5|202.5|215.6|205.6|219.5|209.5|211.7|201.7|0
1699887600000|2023-11-13 15:00:00|215.3|205.3|207.2|197.2|217.2|207.2|205.3|195.3|0
1699891200000|2023-11-13 16:00:00|207.3|197.3|200.7|190.7|210.2|200.2|197.8|187.8|0
1699894800000|2023-11-13 17:00:00|200.8|190.8|204.4|194.4|206.9|196.9|199.7|189.7|0
1699898400000|2023-11-13 18:00:00|204.6|194.6|204.1|194.1|207.7|197.7|200.3|190.3|0
1699902000000|2023-11-13 19:00:00|204|194|202.1|192.1|205.2|195.2|199.1|189.1|0
1699905600000|2023-11-13 20:00:00|202|192|205.9|195.9|206.7|196.7|200|190|0
1699909200000|2023-11-13 21:00:00|205.8|195.8|205|195|206.2|196.2|204.9|194.9|0
1699970400000|2023-11-14 14:00:00|161|151|155.4|145.4|161.7|151.7|154.7|144.7|0
1699974000000|2023-11-14 15:00:00|155|145|157.5|147.5|162|152|152.9|142.9|0
1699977600000|2023-11-14 16:00:00|157.3|147.3|159.8|149.8|161.6|151.6|154.2|144.2|0
1699981200000|2023-11-14 17:00:00|159.6|149.6|155.1|145.1|160.7|150.7|154.8|144.8|0
1699984800000|2023-11-14 18:00:00|155|145|158.1|148.1|158.2|148.2|153.5|143.5|0
1699988400000|2023-11-14 19:00:00|158.2|148.2|150.8|140.8|162.2|152.2|148.7|138.7|0
1699992000000|2023-11-14 20:00:00|150.7|140.7|154.4|141.4|156.3|143.7|147.6|137.6|0
1699995600000|2023-11-14 21:00:00|154|141|151.9|138.9|154.1|141.1|151.4|138.4|0
1700056800000|2023-11-15 14:00:00|145.7|135.7|151|141|152.6|142.6|144.8|134.8|0
1700060400000|2023-11-15 15:00:00|151.1|141.1|144.3|134.3|152.1|142.1|142.4|132.4|0
1700064000000|2023-11-15 16:00:00|144.2|134.2|152.1|142.1|152.8|142.8|143.6|133.6|0
1700067600000|2023-11-15 17:00:00|152|142|148.3|138.3|153.7|143.7|145.1|135.1|0
1700071200000|2023-11-15 18:00:00|148.4|138.4|146.2|136.2|155.8|145.8|146.1|136.1|0
1700074800000|2023-11-15 19:00:00|146|136|145.6|135.6|149.8|139.8|143.5|133.5|0
1700078400000|2023-11-15 20:00:00|145.9|135.9|147.7|137.7|150.2|140.2|145.2|135.2|0
1700082000000|2023-11-15 21:00:00|148.3|138.3|154.3|144.3|155.7|145.7|148.3|138.3|0
1700143200000|2023-11-16 14:00:00|151.6|141.6|144.2|134.2|153|143|143.2|133.2|0
1700146800000|2023-11-16 15:00:00|144.1|134.1|152.8|142.8|155.4|145.4|142.3|132.3|0
1700150400000|2023-11-16 16:00:00|152.9|142.9|154.3|144.3|158.7|148.7|151.1|141.1|0
1700154000000|2023-11-16 17:00:00|154.1|144.1|148.5|138.5|154.8|144.8|146.2|136.2|0
1700157600000|2023-11-16 18:00:00|148.4|138.4|153.1|143.1|155.1|145.1|148.2|138.2|0
1700161200000|2023-11-16 19:00:00|153|143|148.1|138.1|153.9|143.9|147.2|137.2|0
1700164800000|2023-11-16 20:00:00|148.3|138.3|145.5|135.5|149.8|139.8|144.4|134.4|0
1700168400000|2023-11-16 21:00:00|145.3|135.3|146.8|136.8|147.1|137.1|144.7|134.7|0
1700229600000|2023-11-17 14:00:00|147.1|137.1|144.1|134.1|150.4|140.4|143.4|133.4|0
1700233200000|2023-11-17 15:00:00|144.4|134.4|144.6|134.6|150.1|140.1|143.4|133.4|0
1700236800000|2023-11-17 16:00:00|144.4|134.4|140.8|130.8|147.9|137.9|140.8|130.8|0
1700240400000|2023-11-17 17:00:00|140.9|130.9|139.1|129.1|142.7|132.7|138.8|128.8|0
1700244000000|2023-11-17 18:00:00|139|129|139.9|129.9|141.9|131.9|136.9|126.9|0
1700247600000|2023-11-17 19:00:00|140|130|139.8|129.8|141.5|131.5|136.3|126.3|0
1700251200000|2023-11-17 20:00:00|139.7|129.7|141.4|131.4|144.7|134.7|137.9|127.9|0
1700254800000|2023-11-17 21:00:00|141.5|131.5|142.9|132.9|143.1|133.1|141.2|131.2|0
1700488800000|2023-11-20 14:00:00|129.5|119.5|126.7|116.7|133.1|123.1|126.4|116.4|0
1700492400000|2023-11-20 15:00:00|126.3|116.3|124.6|114.6|134.8|124.8|124.6|114.6|0
1700496000000|2023-11-20 16:00:00|124.5|114.5|122.9|112.9|124.5|114.5|122.2|112.2|0
1700499600000|2023-11-20 17:00:00|123|113|124.3|114.3|125.4|115.4|120.9|110.9|0
1700503200000|2023-11-20 18:00:00|124.2|114.2|119.9|109.9|124.3|114.3|119.2|109.2|0
1700506800000|2023-11-20 19:00:00|119.8|109.8|115.8|105.8|121|111|115.7|105.7|0
1700510400000|2023-11-20 20:00:00|115.9|105.9|116|106|119|109|114.5|104.5|0
1700514000000|2023-11-20 21:00:00|116.1|106.1|116.9|106.9|117|107|116|106|0
1700575200000|2023-11-21 14:00:00|121.4|111.4|123.6|113.6|124.1|114.1|119.9|109.9|0
1700578800000|2023-11-21 15:00:00|123.7|113.7|124.7|114.7|128.8|118.8|121.6|111.6|0
1700582400000|2023-11-21 16:00:00|124.8|114.8|121.8|111.8|125.7|115.7|121.6|111.6|0
1700586000000|2023-11-21 17:00:00|121.7|111.7|118.8|108.8|122.5|112.5|118.5|108.5|0
1700589600000|2023-11-21 18:00:00|118.7|108.7|119.9|109.9|123.8|113.8|118.7|108.7|0
1700593200000|2023-11-21 19:00:00|120|110|118.8|108.8|121.9|111.9|118.3|108.3|0
1700596800000|2023-11-21 20:00:00|118.9|108.9|121.2|111.2|123.2|113.2|117.3|107.3|0
1700600400000|2023-11-21 21:00:00|121.1|111.1|122.5|112.5|122.9|112.9|121.1|111.1|0
1700661600000|2023-11-22 14:00:00|105.6|95.6|113|103|116.3|106.3|102.5|92.7|0
1700665200000|2023-11-22 15:00:00|112.6|102.6|115.1|105.1|118.4|108.4|108.4|98.4|0
1700668800000|2023-11-22 16:00:00|115|105|110.4|100.4|115.5|105.5|110.3|100.3|0
1700672400000|2023-11-22 17:00:00|110.3|100.3|111.6|101.6|113|103|108.6|98.6|0
1700676000000|2023-11-22 18:00:00|111.5|101.5|109.9|99.9|112|102|108.2|98.2|0
1700679600000|2023-11-22 19:00:00|109.6|99.6|113.1|103.1|117.7|107.7|108.6|98.6|0
1700683200000|2023-11-22 20:00:00|113.2|103.2|114|104|114.3|104.3|112.3|102.3|0
1700686800000|2023-11-22 21:00:00|113.8|103.8|114.8|104.8|114.9|104.9|113.5|103.5|0
1700834400000|2023-11-24 14:00:00|116.8|106.8|118.8|108.8|121|111|116.2|106.2|0
1700838000000|2023-11-24 15:00:00|118.6|108.6|120.4|110.4|122.7|112.7|117.9|107.9|0
1700841600000|2023-11-24 16:00:00|120.3|110.3|116.9|106.9|120.9|110.9|116.3|106.3|0
1700845200000|2023-11-24 17:00:00|117|107|114.8|104.8|117.6|107.6|114.8|104.8|0
1700848800000|2023-11-24 18:00:00|115|105|116|106|116.1|106.1|114.5|104.5|0
1701093600000|2023-11-27 14:00:00|118.1|108.1|113.7|103.7|119.3|109.3|112.9|102.9|0
1701097200000|2023-11-27 15:00:00|113.2|103.2|110.6|100.6|114.8|104.8|109.6|99.6|0
1701100800000|2023-11-27 16:00:00|110.7|100.7|107.4|97.4|114.2|104.2|106.5|96.5|0
1701104400000|2023-11-27 17:00:00|107.3|97.3|105.6|95.6|108.1|98.1|105.3|95.3|0
1701108000000|2023-11-27 18:00:00|105.5|95.5|107.5|97.5|108.3|98.3|103.9|94|0
1701111600000|2023-11-27 19:00:00|107.4|97.4|110.3|100.3|113|103|106.9|96.9|0
1701115200000|2023-11-27 20:00:00|110.2|100.2|111.6|101.6|112.4|102.4|107.5|97.5|0
1701118800000|2023-11-27 21:00:00|111.7|101.7|111.6|101.6|112|102|111.3|101.3|0
1701180000000|2023-11-28 14:00:00|109.8|99.8|113.1|103.1|113.9|103.9|109|99|0
1701183600000|2023-11-28 15:00:00|113|103|108.8|98.8|113.2|103.2|104.6|94.7|0
1701187200000|2023-11-28 16:00:00|108.7|98.7|106.3|96.3|109.9|99.9|104.7|94.8|0
1701190800000|2023-11-28 17:00:00|106.2|96.2|108.1|98.1|110|100|105.9|95.9|0
1701194400000|2023-11-28 18:00:00|108.3|98.3|108.4|98.4|113.7|103.7|107.2|97.2|0
1701198000000|2023-11-28 19:00:00|108.3|98.3|106.3|96.3|110|100|105.7|95.7|0
1701201600000|2023-11-28 20:00:00|106.4|96.4|103.4|93.5|109.3|99.3|102.9|93.1|0
1701205200000|2023-11-28 21:00:00|103.3|93.4|102.8|93.1|103.5|93.7|102.7|92.9|0
1701266400000|2023-11-29 14:00:00|95.1|86|97.1|87.9|98.1|88.8|93.4|84.5|0
1701270000000|2023-11-29 15:00:00|96.9|87.8|100.7|91.1|105.4|95.4|96.2|87.1|0
1701273600000|2023-11-29 16:00:00|100.6|91|102.8|93|108|98|100.5|90.9|0
1701277200000|2023-11-29 17:00:00|102.9|93.1|101.1|91.5|105|95|100.6|91|0
1701280800000|2023-11-29 18:00:00|101|91.4|102.9|93.1|104.5|94.6|100.3|90.7|0
1701284400000|2023-11-29 19:00:00|103|93.2|101.6|91.9|106.8|96.8|101.5|91.9|0
1701288000000|2023-11-29 20:00:00|101.7|92|105.8|95.8|107.1|97.1|101.5|91.8|0
1701291600000|2023-11-29 21:00:00|105.7|95.7|103.8|93.9|105.7|95.7|103.6|93.7|0
1701352800000|2023-11-30 14:00:00|104.5|94.5|111.1|101.1|114|104|104.3|94.4|0
1701356400000|2023-11-30 15:00:00|111.2|101.2|117.1|107.1|121.3|111.3|108.7|98.7|0
1701360000000|2023-11-30 16:00:00|117.2|107.2|117.8|107.8|121.1|111.1|111.1|101.1|0
1701363600000|2023-11-30 17:00:00|117.7|107.7|114.2|104.2|118.2|108.2|113.4|103.4|0
1701367200000|2023-11-30 18:00:00|114.4|104.4|117.3|107.3|119.6|109.6|114.3|104.3|0
1701370800000|2023-11-30 19:00:00|117.5|107.5|112|102|117.5|107.5|111.4|101.4|0
1701374400000|2023-11-30 20:00:00|111.9|101.9|105.9|95.9|117.8|107.8|104.9|94.9|0
1701378000000|2023-11-30 21:00:00|106|96|107|97|108.1|98.1|105.6|95.6|0
1701439200000|2023-12-01 14:00:00|116.7|106.7|114.4|104.4|118.3|108.3|111.1|101.1|0
1701442800000|2023-12-01 15:00:00|111.8|101.8|113.8|103.8|119.5|109.5|108.8|98.8|0
1701446400000|2023-12-01 16:00:00|113.9|103.9|106.9|96.9|117.1|107.1|104.4|94.4|0
1701450000000|2023-12-01 17:00:00|106.8|96.8|102|92.3|108.3|98.3|101|91.3|0
1701453600000|2023-12-01 18:00:00|102.1|92.4|108.6|98.6|109.5|99.5|101.7|92.1|0
1701457200000|2023-12-01 19:00:00|108.5|98.5|104.2|94.3|109.1|99.1|104.1|94.2|0
1701460800000|2023-12-01 20:00:00|104.5|94.6|104.8|94.8|107|97|103.6|93.8|0
1701464400000|2023-12-01 21:00:00|105|95|104.2|94.3|106.2|96.2|103.7|93.9|0
1701698400000|2023-12-04 14:00:00|116.9|106.9|120.3|110.3|122.2|112.2|116.9|106.9|0
1701702000000|2023-12-04 15:00:00|120.4|110.4|131.9|121.9|135.1|125.1|116.8|106.8|0
1701705600000|2023-12-04 16:00:00|132.1|122.1|121|111|133|123|120.6|110.6|0
1701709200000|2023-12-04 17:00:00|120.8|110.8|119.2|109.2|122|112|116.7|106.7|0
1701712800000|2023-12-04 18:00:00|119.4|109.4|123.8|113.8|124.6|114.6|119.1|109.1|0
1701716400000|2023-12-04 19:00:00|123.9|113.9|123.4|113.4|127|117|121.7|111.7|0
1701720000000|2023-12-04 20:00:00|123.5|113.5|118.2|108.2|125.6|115.6|116.6|106.6|0
1701723600000|2023-12-04 21:00:00|117.9|107.9|119.4|109.4|119.8|109.8|117.9|107.9|0
1701784800000|2023-12-05 14:00:00|125.2|115.2|119.2|109.2|125.2|115.2|118.1|108.1|0
1701788400000|2023-12-05 15:00:00|115.8|105.8|108.9|98.9|118.2|108.2|108|98|0
1701792000000|2023-12-05 16:00:00|109|99|118.2|108.2|122.3|112.3|108.1|98.1|0
1701795600000|2023-12-05 17:00:00|117.9|107.9|117.5|107.5|122.7|112.7|115|105|0
1701799200000|2023-12-05 18:00:00|117.4|107.4|115.1|105.1|119.6|109.6|113|103|0
1701802800000|2023-12-05 19:00:00|115.2|105.2|112.1|102.1|116.7|106.7|111.8|101.8|0
1701806400000|2023-12-05 20:00:00|112.2|102.2|110.6|100.6|113.8|103.8|110.6|100.6|0
1701810000000|2023-12-05 21:00:00|110.7|100.7|110.3|100.3|110.8|100.8|109.2|99.2|0
1701871200000|2023-12-06 14:00:00|108.2|98.2|108.8|98.8|110.6|100.6|105.3|95.3|0
1701874800000|2023-12-06 15:00:00|108.9|98.9|108.4|98.4|116.6|106.6|106.4|96.4|0
1701878400000|2023-12-06 16:00:00|108.5|98.5|108.8|98.8|115.5|105.5|107|97|0
1701882000000|2023-12-06 17:00:00|108.7|98.7|115|105|115.3|105.3|107.9|97.9|0
1701885600000|2023-12-06 18:00:00|115.1|105.1|111.9|101.9|116.8|106.8|111.5|101.5|0
1701889200000|2023-12-06 19:00:00|111.8|101.8|113.6|103.6|114.7|104.7|111.5|101.5|0
1701892800000|2023-12-06 20:00:00|113.9|103.9|118.5|108.5|119.3|109.3|113.1|103.1|0
1701896400000|2023-12-06 21:00:00|118.7|108.7|119|109|119.2|109.2|118|108|0
1701957600000|2023-12-07 14:00:00|105.9|95.9|113.2|103.2|115.2|105.2|105.6|95.6|0
1701961200000|2023-12-07 15:00:00|113.5|103.5|105.1|95.1|113.6|103.6|104.2|94.3|0
1701964800000|2023-12-07 16:00:00|104.8|94.8|102.7|92.9|110.9|100.9|101|91.4|0
1701968400000|2023-12-07 17:00:00|102.5|92.7|102.3|92.6|104.1|94.2|99.6|90.1|0
1701972000000|2023-12-07 18:00:00|102.4|92.7|101.1|91.5|103.7|93.8|100.5|91|0
1701975600000|2023-12-07 19:00:00|101.3|91.7|102.9|93.1|103.8|93.9|99.1|89.7|0
1701979200000|2023-12-07 20:00:00|102.8|93|100.6|91|103.1|93.3|99.6|90.1|0
1701982800000|2023-12-07 21:00:00|100.9|91.3|101.7|92.1|102.2|92.5|100.9|91.3|0
1702044000000|2023-12-08 14:00:00|107.1|97.1|104.3|94.3|107.9|97.9|101.1|91.5|0
1702047600000|2023-12-08 15:00:00|102|92.3|92.9|84.1|102.5|92.7|92.3|83.5|0
1702051200000|2023-12-08 16:00:00|92.7|83.9|100.8|91.2|102.5|92.7|92.4|83.6|0
1702054800000|2023-12-08 17:00:00|101|91.3|96.5|87.3|104.4|94.4|96.4|87.2|0
1702058400000|2023-12-08 18:00:00|96.4|87.2|94.6|85.6|97.2|88|89.8|81.2|0
1702062000000|2023-12-08 19:00:00|89|80.5|92|83.2|94.2|85.2|88.5|80.1|0
1702065600000|2023-12-08 20:00:00|91.9|83.1|93.5|84.6|94.2|85.3|86.5|78.3|0
1702069200000|2023-12-08 21:00:00|93.3|84.4|93.8|84.9|94.4|85.4|93.3|84.4|0
1702303200000|2023-12-11 14:00:00|86.7|78.4|82.9|74.9|88|79.6|82.5|74.5|0
1702306800000|2023-12-11 15:00:00|82.6|74.6|82.1|74.1|84.9|76.8|79.7|71.7|0
1702310400000|2023-12-11 16:00:00|82|74|81.2|73.2|85.2|77.1|80.8|72.8|0
1702314000000|2023-12-11 17:00:00|81.1|73.1|77.7|69.7|82.3|74.3|77.6|69.6|0
1702317600000|2023-12-11 18:00:00|77.8|69.8|75.1|67.1|78.7|70.7|74.4|66.4|0
1702321200000|2023-12-11 19:00:00|75.2|67.2|76|68|76.5|68.5|74.2|66.2|0
1702324800000|2023-12-11 20:00:00|75.9|67.9|77.6|69.6|79.7|71.7|75|67|0
1702328400000|2023-12-11 21:00:00|77.7|69.7|77.2|69.2|78.1|70.1|76.9|68.9|0
1702389600000|2023-12-12 14:00:00|79.1|71.1|73.8|65.8|79.6|71.6|73.8|65.8|0
1702393200000|2023-12-12 15:00:00|73.9|65.9|72.3|64.3|75.2|67.2|72.2|64.2|0
1702396800000|2023-12-12 16:00:00|72.1|64.1|71.9|63.9|73.1|65.1|70.3|62.3|0
1702400400000|2023-12-12 17:00:00|71.8|63.8|70.3|62.3|72.7|64.7|69.5|61.5|0
1702404000000|2023-12-12 18:00:00|70.4|62.4|67.7|59.7|72.4|64.4|67.5|59.5|0
1702407600000|2023-12-12 19:00:00|67.8|59.8|66.6|58.6|68.5|60.5|66.5|58.5|0
1702411200000|2023-12-12 20:00:00|66.7|58.7|64.7|56.7|66.9|58.9|64.7|56.7|0
1702414800000|2023-12-12 21:00:00|64.9|56.9|63.5|55.5|65|57|63.3|55.3|0
1702476000000|2023-12-13 14:00:00|61.7|53.7|63.9|55.9|64.8|56.8|61|53|0
1702479600000|2023-12-13 15:00:00|64.1|56.1|64.1|56.1|64.7|56.7|62.6|54.6|0
1702483200000|2023-12-13 16:00:00|64|56|64.7|56.7|66.1|58.1|63.4|55.4|0
1702486800000|2023-12-13 17:00:00|64.8|56.8|65.2|57.2|65.5|57.5|64|56|0
1702490400000|2023-12-13 18:00:00|65.3|57.3|65.3|57.3|66.4|58.4|64.6|56.6|0
1702494000000|2023-12-13 19:00:00|63.1|55.1|54.3|46.3|64.1|56.1|53.3|45.3|0
1702497600000|2023-12-13 20:00:00|54.2|46.2|55.9|47.9|61.7|53.7|52.5|44.5|0
1702501200000|2023-12-13 21:00:00|55.8|47.8|56.1|48.1|57.3|49.3|55.5|47.5|0
1702562400000|2023-12-14 14:00:00|54.5|46.5|54.6|46.6|55.7|47.7|53.1|45.1|0
1702566000000|2023-12-14 15:00:00|54.5|46.5|54.7|46.7|58.2|50.2|54.3|46.3|0
1702569600000|2023-12-14 16:00:00|54.8|46.8|55.4|47.4|58.3|50.3|54.6|46.6|0
1702573200000|2023-12-14 17:00:00|55.5|47.5|58.3|50.3|58.4|50.4|53.6|45.6|0
1702576800000|2023-12-14 18:00:00|58.4|50.4|59.3|51.3|63|55|56.6|48.6|0
1702580400000|2023-12-14 19:00:00|59.4|51.4|56.6|48.6|59.7|51.7|56|48|0
1702584000000|2023-12-14 20:00:00|56.5|48.5|55.6|47.6|57|49|55.3|47.3|0
1702587600000|2023-12-14 21:00:00|55.4|47.4|56.2|48.2|56.3|48.3|54.9|46.9|0
1702648800000|2023-12-15 14:00:00|53.8|45.8|52.4|44.4|54.1|46.1|51.1|43.1|0
1702652400000|2023-12-15 15:00:00|52.3|44.3|53.8|45.8|56|48|51.6|43.6|0
1702656000000|2023-12-15 16:00:00|53.7|45.7|54.6|46.6|55.3|47.3|52.7|44.7|0
1702659600000|2023-12-15 17:00:00|54.5|46.5|58|50|58.2|50.2|54.2|46.2|0
1702663200000|2023-12-15 18:00:00|58.1|50.1|58.5|50.5|59.5|51.5|54.6|46.6|0
1702666800000|2023-12-15 19:00:00|58.6|50.6|56.6|48.6|59.2|51.2|55.7|47.7|0
1702670400000|2023-12-15 20:00:00|56.5|48.5|55.8|47.8|57|49|53|45|0
1702674000000|2023-12-15 21:00:00|55.7|47.7|55.5|47.5|55.8|47.8|55|47|0
1702908000000|2023-12-18 14:00:00|53.5|45.5|52.3|44.3|54.2|46.2|52.2|44.2|0
1702911600000|2023-12-18 15:00:00|52.2|44.2|53.6|45.6|53.9|45.9|51.1|43.1|0
1702915200000|2023-12-18 16:00:00|53.5|45.5|52.4|44.4|54.3|46.3|51.8|43.8|0
1702918800000|2023-12-18 17:00:00|52.3|44.3|51|43|52.3|44.3|50.7|42.7|0
1702922400000|2023-12-18 18:00:00|50.9|42.9|52.2|44.2|61.3|53.3|49.6|41.6|0
1702926000000|2023-12-18 19:00:00|52.3|44.3|51.9|43.9|52.5|44.5|51.2|43.2|0
1702929600000|2023-12-18 20:00:00|51.8|43.8|52.9|44.9|53|45|51.2|43.2|0
1702933200000|2023-12-18 21:00:00|53.3|45.3|52.3|44.3|53.7|45.7|51.7|43.7|0
1702994400000|2023-12-19 14:00:00|49.7|41.7|50.3|42.3|51.5|43.5|49.3|41.3|0
1702998000000|2023-12-19 15:00:00|50.2|42.2|49|41|51.6|43.6|48.9|40.9|0
1703001600000|2023-12-19 16:00:00|48.9|40.9|50.9|42.9|50.9|42.9|48.4|40.4|0
1703005200000|2023-12-19 17:00:00|50.2|42.2|49.7|41.7|50.9|42.9|49.3|41.3|0
1703008800000|2023-12-19 18:00:00|49.6|41.6|50.1|42.1|51.1|43.1|48.8|40.8|0
1703012400000|2023-12-19 19:00:00|50|42|49|41|50.2|42.2|48.8|40.8|0
1703016000000|2023-12-19 20:00:00|49.1|41.1|48.3|40.3|49.7|41.7|48.1|40.1|0
1703019600000|2023-12-19 21:00:00|48.4|40.4|48.4|40.4|48.6|40.6|48|40|0
1703080800000|2023-12-20 14:00:00|49.2|41.2|48.9|40.9|49.3|41.3|47.9|39.9|0
1703084400000|2023-12-20 15:00:00|49.1|41.1|47.9|39.9|49.1|41.1|46.2|38.2|0
1703088000000|2023-12-20 16:00:00|47.8|39.8|48.1|40.1|49|41|47.6|39.6|0
1703091600000|2023-12-20 17:00:00|48|40|47.1|39.1|48.9|40.9|46.9|38.9|0
1703095200000|2023-12-20 18:00:00|47|39|48.1|40.1|48.5|40.5|46.9|38.9|0
1703098800000|2023-12-20 19:00:00|48|40|58|50|58.9|50.9|47.9|39.9|0
1703102400000|2023-12-20 20:00:00|58.2|50.2|60.5|52.5|61.5|53.5|56.4|48.4|0
1703106000000|2023-12-20 21:00:00|60.3|52.3|58.3|50.3|61|53|56.3|48.3|0
1703167200000|2023-12-21 14:00:00|53.1|45.1|57.2|49.2|57.4|49.4|52.8|44.8|0
1703170800000|2023-12-21 15:00:00|57.1|49.1|57.8|49.8|60|52|55|47|0
1703174400000|2023-12-21 16:00:00|57.7|49.7|59.4|51.4|59.4|51.4|56.9|48.9|0
1703178000000|2023-12-21 17:00:00|59.3|51.3|62.6|54.6|63.2|55.2|59.3|51.3|0
1703181600000|2023-12-21 18:00:00|62.5|54.5|59.4|51.4|63.3|55.3|59.4|51.4|0
1703185200000|2023-12-21 19:00:00|59.5|51.5|59.5|51.5|60.5|52.5|58|50|0
1703188800000|2023-12-21 20:00:00|59.6|51.6|56|48|59.8|51.8|55.4|47.4|0
1703192400000|2023-12-21 21:00:00|56.2|48.2|56.4|48.4|56.7|48.7|56|48|0
1703253600000|2023-12-22 14:00:00|54.2|46.2|53|45|54.8|46.8|52.1|44.1|0
1703257200000|2023-12-22 15:00:00|52.8|44.8|54.4|46.4|54.4|46.4|52.4|44.4|0
1703260800000|2023-12-22 16:00:00|54.5|46.5|55.2|47.2|55.9|47.9|53.5|45.5|0
1703264400000|2023-12-22 17:00:00|55.1|47.1|54.1|46.1|56.3|48.3|54.1|46.1|0
1703268000000|2023-12-22 18:00:00|54.2|46.2|52.5|44.5|54.5|46.5|51.7|43.7|0
1703271600000|2023-12-22 19:00:00|52.6|44.6|53.4|45.4|58.3|50.3|52.4|44.4|0
1703275200000|2023-12-22 20:00:00|53.3|45.3|53.6|45.6|54.8|46.8|53.1|45.1|0
1703278800000|2023-12-22 21:00:00|53.5|45.5|54.3|46.3|54.4|46.4|53.3|45.3|0
1703599200000|2023-12-26 14:00:00|47.8|39.8|47.4|39.4|48.1|40.1|46.9|38.9|0
1703602800000|2023-12-26 15:00:00|47.3|39.3|47.3|39.3|48.2|40.2|46.4|38.4|0
1703606400000|2023-12-26 16:00:00|47.4|39.4|46.8|38.8|48|40|46.6|38.6|0
1703610000000|2023-12-26 17:00:00|46.9|38.9|47|39|47.4|39.4|46.5|38.5|0
1703613600000|2023-12-26 18:00:00|47.1|39.1|46.8|38.8|47.1|39.1|46.1|38.1|0
1703617200000|2023-12-26 19:00:00|46.9|38.9|44.9|36.9|46.9|38.9|44.8|36.8|0
1703620800000|2023-12-26 20:00:00|44.8|36.8|45.8|37.8|46.3|38.3|44.3|36.3|0
1703624400000|2023-12-26 21:00:00|45.7|37.7|45.6|37.6|45.8|37.8|45.5|37.5|0
1703685600000|2023-12-27 14:00:00|43.9|35.9|42.9|34.9|44.6|36.6|42.8|34.8|0
1703689200000|2023-12-27 15:00:00|43|35|43.4|35.4|45.6|37.6|42.6|34.6|0
1703692800000|2023-12-27 16:00:00|43.5|35.5|42.6|34.6|43.7|35.7|42.3|34.3|0
1703696400000|2023-12-27 17:00:00|42.7|34.7|41.3|33.3|43.5|35.5|41.3|33.3|0
1703700000000|2023-12-27 18:00:00|41.2|33.2|40|32|41.3|33.3|39.1|31.1|0
1703703600000|2023-12-27 19:00:00|40.1|32.1|41.1|33.1|41.8|33.8|40|32|0
1703707200000|2023-12-27 20:00:00|41|33|39.5|31.5|41.3|33.3|39.4|31.4|0
1703710800000|2023-12-27 21:00:00|39.7|31.7|39|31|39.7|31.7|38.8|30.8|0
1703772000000|2023-12-28 14:00:00|39.3|31.3|39.3|31.3|39.7|31.7|38.9|30.9|0
1703775600000|2023-12-28 15:00:00|39.4|31.4|39.1|31.1|40.2|32.2|38.5|30.5|0
1703779200000|2023-12-28 16:00:00|39.2|31.2|39.7|31.7|40.1|32.1|39.1|31.1|0
1703782800000|2023-12-28 17:00:00|39.8|31.8|38.5|30.5|39.9|31.9|38.4|30.4|0
1703786400000|2023-12-28 18:00:00|38.4|30.4|39|31|40|32|38.2|30.2|0
1703790000000|2023-12-28 19:00:00|39.1|31.1|39|31|39.2|31.2|38.5|30.5|0
1703793600000|2023-12-28 20:00:00|39.1|31.1|39.9|31.9|40.5|32.5|38.9|30.9|0
1703797200000|2023-12-28 21:00:00|39.7|31.7|39.9|31.9|39.9|31.9|39.5|31.5|0
1703858400000|2023-12-29 14:00:00|38.7|30.7|38.4|30.4|39.3|31.3|38|30|0
1703862000000|2023-12-29 15:00:00|38.5|30.5|41.6|33.6|42.3|34.3|38|30|0
1703865600000|2023-12-29 16:00:00|41.7|33.7|42.7|34.7|45.2|37.2|41.1|33.1|0
1703869200000|2023-12-29 17:00:00|42.6|34.6|41.8|33.8|44.1|36.1|41.7|33.7|0
1703872800000|2023-12-29 18:00:00|41.9|33.9|40.5|32.5|42.1|34.1|40|32|0
1703876400000|2023-12-29 19:00:00|40.4|32.4|38.1|30.1|41|33|38|30|0
1703880000000|2023-12-29 20:00:00|38.2|30.2|39|31|40.3|32.3|37.9|29.9|0
1703883600000|2023-12-29 21:00:00|39.1|31.1|39.4|31.4|39.5|31.5|39|31|0
1704204000000|2024-01-02 14:00:00|44.7|36.7|48.4|40.4|50.6|42.6|44.2|36.2|0
1704207600000|2024-01-02 15:00:00|48.5|40.5|51.3|43.3|52.7|44.7|47.1|39.1|0
1704211200000|2024-01-02 16:00:00|51.4|43.4|46.6|38.6|51.4|43.4|46.4|38.4|0
1704214800000|2024-01-02 17:00:00|46.5|38.5|49.5|41.5|49.6|41.6|46|38|0
1704218400000|2024-01-02 18:00:00|49.6|41.6|47.9|39.9|50.3|42.3|45.6|37.6|0
1704222000000|2024-01-02 19:00:00|47.8|39.8|48.4|40.4|49.3|41.3|45.8|37.8|0
1704225600000|2024-01-02 20:00:00|48.5|40.5|45.3|37.3|50.6|42.6|45.2|37.2|0
1704229200000|2024-01-02 21:00:00|45.4|37.4|46.6|38.6|47.2|39.2|44.7|36.7|0
1704290400000|2024-01-03 14:00:00|51.1|43.1|52.9|44.9|53.9|45.9|49.8|41.8|0
1704294000000|2024-01-03 15:00:00|53.3|45.3|53.4|45.4|56.4|48.4|50.6|42.6|0
1704297600000|2024-01-03 16:00:00|53.3|45.3|54.6|46.6|54.8|46.8|52.1|44.1|0
1704301200000|2024-01-03 17:00:00|54.5|46.5|51.4|43.4|55|47|51.3|43.3|0
1704304800000|2024-01-03 18:00:00|51.6|43.6|54.7|41.7|54.9|45|50.6|41.7|0
1704308400000|2024-01-03 19:00:00|55.1|42.1|50.5|42.5|56.2|47.4|48.5|40.5|0
1704312000000|2024-01-03 20:00:00|50.4|42.4|53.8|45.8|54.4|46.4|50.2|42.2|0
1704315600000|2024-01-03 21:00:00|53.6|45.6|53.6|45.6|54.2|46.2|53.3|45.3|0
1704376800000|2024-01-04 14:00:00|54.7|46.7|53.8|45.8|55.6|47.6|51.8|43.8|0
1704380400000|2024-01-04 15:00:00|54.1|46.1|49.3|41.3|54.6|46.6|48.4|40.4|0
1704384000000|2024-01-04 16:00:00|49.1|41.1|49.9|41.9|50.5|42.5|45.9|37.9|0
1704387600000|2024-01-04 17:00:00|50|42|50.1|42.1|51.7|43.7|48.9|40.9|0
1704391200000|2024-01-04 18:00:00|50.2|42.2|49.9|41.9|50.8|42.8|48.6|40.6|0
1704394800000|2024-01-04 19:00:00|50|42|50.4|42.4|51.7|43.7|49.3|41.3|0
1704398400000|2024-01-04 20:00:00|50.3|42.3|52.1|44.1|53.4|45.4|49|41|0
1704402000000|2024-01-04 21:00:00|52|44|52.5|44.5|52.5|44.5|51.4|43.4|0
1704463200000|2024-01-05 14:00:00|47.3|39.3|48|40|49.5|41.5|46.8|38.8|0
1704466800000|2024-01-05 15:00:00|47.2|39.2|43.1|35.1|47.7|39.7|42.8|34.8|0
1704470400000|2024-01-05 16:00:00|42.9|34.9|46.7|38.7|48|40|42.3|34.3|0
1704474000000|2024-01-05 17:00:00|46.8|38.8|49.3|41.3|50.5|42.5|46.7|38.7|0
1704477600000|2024-01-05 18:00:00|49.4|41.4|45.9|37.9|50.9|42.9|45.1|37.1|0
1704481200000|2024-01-05 19:00:00|45.8|37.8|49.5|41.5|49.8|41.8|44.8|36.8|0
1704484800000|2024-01-05 20:00:00|49.7|41.7|47.3|39.3|50.7|42.7|46.8|38.8|0
1704488400000|2024-01-05 21:00:00|47.2|39.2|47|39|47.6|39.6|46.9|38.9|0
1704722400000|2024-01-08 14:00:00|41.4|33.4|40.2|32.2|42.9|34.9|40.2|32.2|0
1704726000000|2024-01-08 15:00:00|40.3|32.3|39.3|31.3|41.7|33.7|38.1|30.1|0
1704729600000|2024-01-08 16:00:00|39.1|31.1|38.2|30.2|39.9|31.9|38|30|0
1704733200000|2024-01-08 17:00:00|38|30|36.5|28.5|38.5|30.5|36.5|28.5|0
1704736800000|2024-01-08 18:00:00|36.6|28.6|35.2|27.2|37|29|35.1|27.1|0
1704740400000|2024-01-08 19:00:00|35.1|27.1|34.4|26.4|35.5|27.5|33.5|25.5|0
1704744000000|2024-01-08 20:00:00|34.5|26.5|33.8|25.8|35|27|33.4|25.4|0
1704747600000|2024-01-08 21:00:00|33.7|25.7|34|26|34.1|26.1|33.6|25.6|0
1704808800000|2024-01-09 14:00:00|35.5|27.5|35.7|27.7|37.6|29.6|35.4|27.4|0
1704812400000|2024-01-09 15:00:00|35.6|27.6|35.6|27.6|36.6|28.6|33.9|25.9|0
1704816000000|2024-01-09 16:00:00|35.5|27.5|31.4|23.4|35.5|27.5|31.4|23.4|0
1704819600000|2024-01-09 17:00:00|31.3|23.3|31.2|23.2|33.6|25.6|31.1|23.1|0
1704823200000|2024-01-09 18:00:00|31.1|23.1|31.3|23.3|32.9|24.9|30.4|22.4|0
1704826800000|2024-01-09 19:00:00|31.2|23.2|31.7|23.7|32.6|24.6|30.8|22.8|0
1704830400000|2024-01-09 20:00:00|31.6|23.6|31.5|23.5|33.4|25.4|31.2|23.2|0
1704834000000|2024-01-09 21:00:00|31.4|23.4|31|23|31.6|23.6|30.8|22.8|0
1704895200000|2024-01-10 14:00:00|29.4|21.4|30|22|30.9|22.9|29|21|0
1704898800000|2024-01-10 15:00:00|30.1|22.1|28.3|20.3|31.2|23.2|28|20|0
1704902400000|2024-01-10 16:00:00|28.2|20.2|28.5|20.5|29.6|21.6|28.1|20.1|0
1704906000000|2024-01-10 17:00:00|28.6|20.6|28.3|20.3|29|21|28.2|20.2|0
1704909600000|2024-01-10 18:00:00|28.2|20.2|28.5|20.5|29.4|21.4|27.9|19.9|0
1704913200000|2024-01-10 19:00:00|28.4|20.4|27.3|19.3|28.6|20.6|27.3|19.3|0
1704916800000|2024-01-10 20:00:00|27.2|19.2|28.2|20.2|29.7|21.7|27.2|19.2|0
1704920400000|2024-01-10 21:00:00|28.1|20.1|28|20|28.2|20.2|27.9|19.9|0
1704981600000|2024-01-11 14:00:00|26.2|18.2|27|19|28.8|20.8|25.5|17.5|0
1704985200000|2024-01-11 15:00:00|26.9|18.9|29.4|21.4|31.4|23.4|26.4|18.4|0
1704988800000|2024-01-11 16:00:00|29.2|21.2|31.8|23.8|32.5|24.5|28.8|20.8|0
1704992400000|2024-01-11 17:00:00|31.7|23.7|28.3|20.3|31.9|23.9|27.7|19.7|0
1704996000000|2024-01-11 18:00:00|28.4|20.4|25.2|17.2|28.4|20.4|25.2|17.2|0
1704999600000|2024-01-11 19:00:00|25|17|24|16|25.8|17.8|23.8|15.8|0
1705003200000|2024-01-11 20:00:00|23.9|15.9|26.6|18.6|28.1|20.1|23.9|15.9|0
1705006800000|2024-01-11 21:00:00|26.8|18.8|26.6|18.6|26.8|18.8|26.5|18.5|0
1705068000000|2024-01-12 14:00:00|25.9|17.9|26|18|26.1|18.1|24.4|16.4|0
1705071600000|2024-01-12 15:00:00|26.1|18.1|27|19|28|20|25.5|17.5|0
1705075200000|2024-01-12 16:00:00|27.1|19.1|27.5|19.5|27.7|19.7|25.4|17.4|0
1705078800000|2024-01-12 17:00:00|27.4|19.4|26.6|18.6|27.8|19.8|26.3|18.3|0
1705082400000|2024-01-12 18:00:00|26.5|18.5|25.8|17.8|26.6|18.6|25.7|17.7|0
1705086000000|2024-01-12 19:00:00|25.7|17.7|25.4|17.4|26.9|18.9|25|17|0
1705089600000|2024-01-12 20:00:00|25.5|17.5|24.9|16.9|26|18|24.6|16.6|0
1705093200000|2024-01-12 21:00:00|24.8|16.8|25.1|17.1|25.1|17.1|24.8|16.8|0
1705413600000|2024-01-16 14:00:00|28|20|28.8|20.8|30.8|22.8|27.5|19.5|0
1705417200000|2024-01-16 15:00:00|28.9|20.9|25.8|17.8|29.5|21.5|25.1|17.1|0
1705420800000|2024-01-16 16:00:00|25.6|17.6|27.1|19.1|28.1|20.1|25.1|17.1|0
1705424400000|2024-01-16 17:00:00|27.2|19.2|28.9|20.9|29|21|26.8|18.8|0
1705428000000|2024-01-16 18:00:00|29|21|28.1|20.1|29|21|26.6|18.6|0
1705431600000|2024-01-16 19:00:00|28|20|27.2|19.2|29.4|21.4|26.7|18.7|0
1705435200000|2024-01-16 20:00:00|27.1|19.1|26|18|27.4|19.4|25.9|17.9|0
1705438800000|2024-01-16 21:00:00|25.9|17.9|26|18|26.1|18.1|25.8|17.8|0
1705500000000|2024-01-17 14:00:00|36.5|28.5|39|31|39.1|31.1|35.9|27.9|0
1705503600000|2024-01-17 15:00:00|39.1|31.1|34.6|26.6|39.8|31.8|34.2|26.2|0
1705507200000|2024-01-17 16:00:00|34.5|26.5|33.1|25.1|34.5|26.5|32|24|0
1705510800000|2024-01-17 17:00:00|33.2|25.2|33.3|25.3|34.7|26.7|32.6|24.6|0
1705514400000|2024-01-17 18:00:00|33.2|25.2|36.1|28.1|37.2|29.2|32.9|24.9|0
1705518000000|2024-01-17 19:00:00|36|28|34.2|26.2|36.3|28.3|32.7|24.7|0
1705521600000|2024-01-17 20:00:00|34.1|26.1|32.5|24.5|35.4|27.4|32|24|0
1705525200000|2024-01-17 21:00:00|32.7|24.7|33|25|33.1|25.1|32.5|24.5|0
1705586400000|2024-01-18 14:00:00|28.3|20.3|27.7|19.7|28.9|20.9|27.4|19.4|0
1705590000000|2024-01-18 15:00:00|27.6|19.6|27|19|29|21|26.1|18.1|0
1705593600000|2024-01-18 16:00:00|26.9|18.9|26.2|18.2|27.9|19.9|25.6|17.6|0
1705597200000|2024-01-18 17:00:00|26.1|18.1|28.6|20.6|29|21|26.1|18.1|0
1705600800000|2024-01-18 18:00:00|28.7|20.7|28.1|20.1|30.5|22.5|27.9|19.9|0
1705604400000|2024-01-18 19:00:00|28|20|25.5|17.5|28.1|20.1|25.2|17.2|0
1705608000000|2024-01-18 20:00:00|25.4|17.4|25.2|17.2|25.9|17.9|24.7|16.7|0
1705611600000|2024-01-18 21:00:00|25.3|17.3|25.3|17.3|25.7|17.7|25.2|17.2|0
1705672800000|2024-01-19 14:00:00|22.2|14.2|22.2|14.2|23|15|21.7|13.7|0
1705676400000|2024-01-19 15:00:00|21.9|13.9|21.3|13.3|23|15|21|13|0
1705680000000|2024-01-19 16:00:00|21.4|13.4|20.3|12.3|21.6|13.6|20.2|12.2|0
1705683600000|2024-01-19 17:00:00|20.2|12.2|19.3|11.3|21.1|13.1|19.2|11.2|0
1705687200000|2024-01-19 18:00:00|19.4|11.4|18.5|10.5|19.7|11.7|18.5|10.5|0
1705690800000|2024-01-19 19:00:00|18.9|10.9|19.1|11.1|20.2|12.2|18.7|10.7|0
1705694400000|2024-01-19 20:00:00|19|11|18.7|10.7|19.6|11.6|18.6|10.6|0
1705932000000|2024-01-22 14:00:00|18.3|10.3|18.1|10.1|19.4|11.4|17.9|9.9|0
1705935600000|2024-01-22 15:00:00|18|10|18.8|10.8|19|11|17.6|9.6|0
1705939200000|2024-01-22 16:00:00|18.9|10.9|17.2|9.2|19|11|17.1|9.1|0
1705942800000|2024-01-22 17:00:00|17.1|9.1|17.7|9.7|18.1|10.1|17.1|9.1|0
1705946400000|2024-01-22 18:00:00|17.8|9.8|17.7|9.7|18.5|10.5|17.6|9.6|0
1705950000000|2024-01-22 19:00:00|17.6|9.6|17.8|9.8|18.4|10.4|17.5|9.5|0
1705953600000|2024-01-22 20:00:00|17.9|9.9|18|10|18.1|10.1|17.4|9.4|0
1705957200000|2024-01-22 21:00:00|18.1|10.1|18.2|10.2|18.3|10.3|18.1|10.1|0
1706018400000|2024-01-23 14:00:00|17.2|9.2|16.2|8.2|17.4|9.4|16|8|0
1706022000000|2024-01-23 15:00:00|16.1|8.1|16.1|8.1|16.8|8.8|15.4|7.4|0
1706025600000|2024-01-23 16:00:00|16.2|8.2|15.2|7.2|16.2|8.2|15.2|7.2|0
1706029200000|2024-01-23 17:00:00|15.3|7.3|14.8|6.8|15.6|7.6|14.7|6.7|0
1706032800000|2024-01-23 18:00:00|14.9|6.9|14.9|6.9|15.2|7.2|14.8|6.8|0
1706036400000|2024-01-23 19:00:00|14.8|6.8|14.7|6.7|15.2|7.2|14.6|6.6|0
1706040000000|2024-01-23 20:00:00|14.6|6.6|14.4|6.4|15.2|7.2|14.2|6.2|0
1706043600000|2024-01-23 21:00:00|14.2|6.2|14.3|6.3|14.6|6.6|14|6|0
1706104800000|2024-01-24 14:00:00|12.9|4.9|11.4|5.4|13.1|5.8|11.3|4.6|0
1706108400000|2024-01-24 15:00:00|11.5|5.5|11.5|5.5|12|6|10.9|4.9|0
1706112000000|2024-01-24 16:00:00|11.4|5.4|11.2|5.2|12|6|11.2|5.2|0
1706115600000|2024-01-24 17:00:00|11.3|5.3|11.2|5.2|11.4|5.4|10.7|4.7|0
1706119200000|2024-01-24 18:00:00|11.3|5.3|12.5|6.5|12.7|6.7|11.2|5.2|0
1706122800000|2024-01-24 19:00:00|12.6|6.6|12|6|13.6|7.6|11.6|5.6|0
1706126400000|2024-01-24 20:00:00|12.1|6.1|12.9|6.9|13.2|7.2|11.7|5.7|0
1706130000000|2024-01-24 21:00:00|12.8|6.8|13.3|7.3|13.7|7.7|12.8|6.8|0
1706191200000|2024-01-25 14:00:00|12.3|6.3|12.5|6.5|12.6|6.6|12|6|0
1706194800000|2024-01-25 15:00:00|12.4|6.4|13.4|7.4|13.8|7.8|11.6|5.6|0
1706198400000|2024-01-25 16:00:00|13.5|7.5|13.3|7.3|13.7|7.7|12.9|6.9|0
1706202000000|2024-01-25 17:00:00|13.2|7.2|13.7|7.7|14.4|8.4|13.2|7.2|0
1706205600000|2024-01-25 18:00:00|13.8|7.8|14.9|8.9|15|9|13.3|7.3|0
1706209200000|2024-01-25 19:00:00|15|9|13.4|7.4|15.2|9.2|13.4|7.4|0
1706212800000|2024-01-25 20:00:00|13.5|7.5|13.4|7.4|13.9|7.9|13.3|7.3|0
1706216400000|2024-01-25 21:00:00|13.5|7.5|14|8|14.1|8.1|13.3|7.3|0
1706277600000|2024-01-26 14:00:00|14.1|8.1|13.8|7.8|14.8|8.8|13.8|7.8|0
1706281200000|2024-01-26 15:00:00|13.9|7.9|12.8|6.8|14.5|8.5|12.8|6.8|0
1706284800000|2024-01-26 16:00:00|12.9|6.9|13|7|13.5|7.5|12.8|6.8|0
1706288400000|2024-01-26 17:00:00|13.1|7.1|14.2|8.2|14.5|8.5|12.7|6.7|0
1706292000000|2024-01-26 18:00:00|14.3|8.3|14.2|8.2|14.5|8.5|12.7|6.7|0
1706295600000|2024-01-26 19:00:00|14.3|8.3|13.5|7.5|14.3|8.3|13.4|7.4|0
1706299200000|2024-01-26 20:00:00|13.6|7.6|14.1|8.1|14.2|8.2|13.5|7.5|0
1706302800000|2024-01-26 21:00:00|14|8|14.3|8.3|14.3|8.3|14|8|0
1706536800000|2024-01-29 14:00:00|13.1|7.1|13.2|7.2|13.4|7.4|12.7|6.7|0
1706540400000|2024-01-29 15:00:00|13.1|7.1|13.1|7.1|13.6|7.6|12.5|6.5|0
1706544000000|2024-01-29 16:00:00|13.2|7.2|12.3|6.3|13.2|7.2|12.3|6.3|0
1706547600000|2024-01-29 17:00:00|12.2|6.2|12|6|12.3|6.3|11.9|5.9|0
1706551200000|2024-01-29 18:00:00|12.1|6.1|12.1|6.1|12.3|6.3|11.9|5.9|0
1706554800000|2024-01-29 19:00:00|12.2|6.2|11.6|5.6|12.2|6.2|11.5|5.5|0
1706558400000|2024-01-29 20:00:00|11.5|5.5|11.8|5.8|12.4|6.4|11|5|0
1706562000000|2024-01-29 21:00:00|11.9|5.9|12|6|12.1|6.1|11.8|5.8|0
1706623200000|2024-01-30 14:00:00|11.8|5.8|11.7|5.7|11.8|5.8|11.5|5.5|0
1706626800000|2024-01-30 15:00:00|11.6|5.6|11.8|5.8|12.3|6.3|11.4|5.4|0
1706630400000|2024-01-30 16:00:00|11.9|5.9|11.6|5.6|12|6|11.4|5.4|0
1706634000000|2024-01-30 17:00:00|11.5|5.5|12.1|6.1|12.3|6.3|11.5|5.5|0
1706637600000|2024-01-30 18:00:00|12.2|6.2|12.1|6.1|12.4|6.4|11.7|5.7|0
1706641200000|2024-01-30 19:00:00|12|6|11.8|5.8|12.4|6.4|11.7|5.7|0
1706644800000|2024-01-30 20:00:00|11.7|5.7|12.3|6.3|12.3|6.3|11.6|5.6|0
1706648400000|2024-01-30 21:00:00|12.4|6.4|12.5|6.5|13.2|7.2|12|6|0
1706709600000|2024-01-31 14:00:00|11.7|5.7|12.7|6.7|12.8|6.8|11.6|5.6|0
1706713200000|2024-01-31 15:00:00|12.8|6.8|14.7|8.7|15|9|12.5|6.5|0
1706716800000|2024-01-31 16:00:00|14.6|8.6|17|11|17.4|11.4|13.9|7.9|0
1706720400000|2024-01-31 17:00:00|16.9|10.9|15.2|9.2|17.2|11.2|15.2|9.2|0
1706724000000|2024-01-31 18:00:00|15.1|9.1|14.9|8.9|15.2|9.2|14.6|8.6|0
1706727600000|2024-01-31 19:00:00|14.7|8.7|15.2|9.2|16.2|10.2|13.3|7.3|0
1706731200000|2024-01-31 20:00:00|15.3|9.3|16.5|10.5|17.8|11.8|14.9|8.9|0
1706734800000|2024-01-31 21:00:00|16.6|10.6|15.9|9.9|16.8|10.8|15.9|9.9|0
1706796000000|2024-02-01 14:00:00|14.8|8.8|15.1|9.1|15.4|9.4|14.7|8.7|0
1706799600000|2024-02-01 15:00:00|15.5|9.5|15.5|9.5|15.6|9.6|14|8|0
1706803200000|2024-02-01 16:00:00|15.6|9.6|14.3|8.3|15.7|9.7|14.2|8.2|0
1706806800000|2024-02-01 17:00:00|14.2|8.2|15.5|9.5|15.7|9.7|13.2|7.2|0
1706810400000|2024-02-01 18:00:00|15.6|9.6|15.7|9.7|16.5|10.5|15.2|9.2|0
1706814000000|2024-02-01 19:00:00|15.6|9.6|14.6|8.6|15.7|9.7|14.5|8.5|0
1706817600000|2024-02-01 20:00:00|14.5|8.5|14.5|8.5|15|9|14.2|8.2|0
1706821200000|2024-02-01 21:00:00|14.4|8.4|12.8|6.8|14.8|8.8|12.7|6.7|0
1706882400000|2024-02-02 14:00:00|14.3|8.3|13.6|7.6|14.3|8.3|13.2|7.2|0
1706886000000|2024-02-02 15:00:00|13.5|7.5|13.3|7.3|14.3|8.3|12.4|6.4|0
1706889600000|2024-02-02 16:00:00|13.2|7.2|12.9|6.9|13.8|7.8|12.6|6.6|0
1706893200000|2024-02-02 17:00:00|12.8|6.8|12.7|6.7|14|8|12|6|0
1706896800000|2024-02-02 18:00:00|12.6|6.6|12.9|6.9|13.5|7.5|12.3|6.3|0
1706900400000|2024-02-02 19:00:00|12.8|6.8|12.7|6.7|13.2|7.2|12.4|6.4|0
1706904000000|2024-02-02 20:00:00|12.6|6.6|12.6|6.6|12.9|6.9|12|6|0
1706907600000|2024-02-02 21:00:00|12.7|6.7|12.7|6.7|13|7|12.6|6.6|0
1707141600000|2024-02-05 14:00:00|10.9|4.9|10.8|4.8|11.5|5.5|10.8|4.8|0
1707145200000|2024-02-05 15:00:00|10.9|4.9|11.6|5.6|12.1|6.1|10.9|4.9|0
1707148800000|2024-02-05 16:00:00|11.7|5.7|10.6|4.6|11.7|5.7|10.6|4.6|0
1707152400000|2024-02-05 17:00:00|10.7|4.7|10.6|4.6|11.1|5.1|10.3|4.3|0
1707156000000|2024-02-05 18:00:00|10.7|4.7|10.6|4.6|10.8|4.8|10.4|4.4|0
1707159600000|2024-02-05 19:00:00|10.7|4.7|10.1|4.1|10.8|4.8|10.1|4.1|0
1707163200000|2024-02-05 20:00:00|10.2|4.2|10.5|4.5|10.8|4.8|10.1|4.1|0
1707166800000|2024-02-05 21:00:00|10.6|4.6|10.5|4.5|10.7|4.7|10.4|4.4|0
1707228000000|2024-02-06 14:00:00|10.1|4.1|10|4|10.8|4.8|10|4|0
1707231600000|2024-02-06 15:00:00|10.1|4.1|10.3|4.3|10.8|4.8|9.9|3.9|0
1707235200000|2024-02-06 16:00:00|10.2|4.2|11.4|5.4|11.7|5.7|9.9|3.9|0
1707238800000|2024-02-06 17:00:00|11.5|5.5|11.1|5.1|11.6|5.6|10.8|4.8|0
1707242400000|2024-02-06 18:00:00|11.2|5.2|10.5|4.5|11.2|5.2|10.5|4.5|0
1707246000000|2024-02-06 19:00:00|10.6|4.6|10.4|4.4|11.2|5.2|10.2|4.2|0
1707249600000|2024-02-06 20:00:00|10.3|4.3|10.1|4.1|10.8|4.8|10.1|4.1|0
1707253200000|2024-02-06 21:00:00|10|4|10.2|4.2|10.3|4.3|10|4|0
1707314400000|2024-02-07 14:00:00|9|3|9.1|3.1|9.3|3.3|8.9|2.9|0
1707318000000|2024-02-07 15:00:00|9|3|8.7|2.7|9.2|3.2|8.1|2.1|0
1707321600000|2024-02-07 16:00:00|8.8|2.8|8.1|2.1|8.9|2.9|8.1|2.1|0
1707325200000|2024-02-07 17:00:00|8.2|2.2|8.3|2.3|8.6|2.6|8|2|0
1707328800000|2024-02-07 18:00:00|8.4|2.4|8|2|8.6|2.6|8|2|0
1707332400000|2024-02-07 19:00:00|8.1|2.1|8|2|8.2|2.2|7.9|1.9|0
1707336000000|2024-02-07 20:00:00|7.9|1.9|8.1|2.1|8.2|2.2|7.8|1.8|0
1707339600000|2024-02-07 21:00:00|8|2|8|2|8.1|2.1|8|2|0
1707400800000|2024-02-08 14:00:00|7.8|1.8|7.6|1.6|8|2|7.6|1.6|0
1707404400000|2024-02-08 15:00:00|7.7|1.7|7.3|1.3|7.8|1.8|7.3|1.3|0
1707408000000|2024-02-08 16:00:00|7.4|1.4|7.3|1.3|7.5|1.5|7.3|1.3|0
1707411600000|2024-02-08 17:00:00|7.4|1.4|8.6|2.6|8.7|2.7|7.3|1.3|0
1707415200000|2024-02-08 18:00:00|8.7|2.7|8.5|2.5|8.7|2.7|8.3|2.3|0
1707418800000|2024-02-08 19:00:00|8.4|2.4|8.4|2.4|8.8|2.8|8.2|2.2|0
1707422400000|2024-02-08 20:00:00|8.3|2.3|8.4|2.4|8.5|2.5|8.3|2.3|0
1707426000000|2024-02-08 21:00:00|8.5|2.5|8.4|2.4|8.5|2.5|8.4|2.4|0
1707487200000|2024-02-09 14:00:00|8.2|2.2|7.8|1.8|8.3|2.3|7.8|1.8|0
1707490800000|2024-02-09 15:00:00|7.7|1.7|7.4|1.4|8|2|7.4|1.4|0
1707494400000|2024-02-09 16:00:00|7.3|1.3|7.3|1.3|8|2|7.3|1.3|0
1707498000000|2024-02-09 17:00:00|7.4|1.4|7.1|1.1|7.4|1.4|7.1|1.1|0
1707501600000|2024-02-09 18:00:00|7|1|7.2|1.2|7.3|1.3|7|1|0
1707505200000|2024-02-09 19:00:00|7.1|1.1|7.2|1.2|7.2|1.2|7|1|0
1707508800000|2024-02-09 20:00:00|7.3|1.3|7.3|1.3|7.3|1.3|7.2|1.2|0
1707512400000|2024-02-09 21:00:00|7.2|1.2|7.2|1.2|7.2|1.2|7.2|1.2|0
1707746400000|2024-02-12 14:00:00|6.3|0.3|6.4|0.4|6.5|0.5|6.2|0.2|0
1707750000000|2024-02-12 15:00:00|6.5|0.5|6.2|0.2|6.6|0.6|6.2|0.2|0
1707753600000|2024-02-12 16:00:00|6.3|0.3|6.3|0.3|6.4|0.4|6.1|0.1|0
1707757200000|2024-02-12 17:00:00|6.4|0.4|6.3|0.3|6.5|0.5|6.3|0.3|0
1707760800000|2024-02-12 18:00:00|6.2|0.2|6.6|0.6|6.8|0.8|6.2|0.2|0
1707764400000|2024-02-12 19:00:00|6.7|0.7|6.7|0.7|7.1|1.1|6.6|0.6|0
1707768000000|2024-02-12 20:00:00|6.6|0.6|6.6|0.6|6.7|0.7|6.5|0.5|0
1707771600000|2024-02-12 21:00:00|6.7|0.7|6.9|0.9|6.9|0.9|6.6|0.6|0
1707832800000|2024-02-13 14:00:00|8.4|2.4|8.2|2.2|8.4|2.4|7.9|1.9|0
1707836400000|2024-02-13 15:00:00|8.3|2.3|8.4|2.4|8.5|2.5|7.5|1.5|0
1707840000000|2024-02-13 16:00:00|8.3|2.3|7.9|1.9|8.3|2.3|7.6|1.6|0
1707843600000|2024-02-13 17:00:00|7.8|1.8|8.6|2.6|8.8|2.8|7.8|1.8|0
1707847200000|2024-02-13 18:00:00|8.5|2.5|8.7|2.7|8.8|2.8|8.3|2.3|0
1707850800000|2024-02-13 19:00:00|8.8|2.8|10.1|4.1|10.2|4.2|8.6|2.6|0
1707854400000|2024-02-13 20:00:00|10|4|9.4|3.4|10.9|4.9|9.4|3.4|0
1707858000000|2024-02-13 21:00:00|9.5|3.5|9.4|3.4|10.1|4.1|9.3|3.3|0
1707919200000|2024-02-14 14:00:00|8|2|7.7|1.7|8.4|2.4|7.7|1.7|0
1707922800000|2024-02-14 15:00:00|7.6|1.6|8.1|2.1|8.1|2.1|7.2|1.2|0
1707926400000|2024-02-14 16:00:00|8.2|2.2|8.1|2.1|8.5|2.5|7.7|1.7|0
1707930000000|2024-02-14 17:00:00|8.2|2.2|7.7|1.7|8.4|2.4|7.7|1.7|0
1707933600000|2024-02-14 18:00:00|7.8|1.8|7.6|1.6|8|2|7.4|1.4|0
1707937200000|2024-02-14 19:00:00|7.7|1.7|7.4|1.4|8|2|7.4|1.4|0
1707940800000|2024-02-14 20:00:00|7.3|1.3|7.1|1.1|7.5|1.5|7|1|0
1707944400000|2024-02-14 21:00:00|7.2|1.2|7.2|1.2|7.2|1.2|7.1|1.1|0
1708005600000|2024-02-15 14:00:00|6.8|0.8|7.2|1.2|7.2|1.2|6.8|0.8|0
1708009200000|2024-02-15 15:00:00|7.1|1.1|6.9|0.9|7.3|1.3|6.7|0.7|0
1708012800000|2024-02-15 16:00:00|7|1|6.9|0.9|7.4|1.4|6.7|0.7|0
1708016400000|2024-02-15 17:00:00|7|1|6.8|0.8|7|1|6.6|0.6|0
1708020000000|2024-02-15 18:00:00|6.7|0.7|6.7|0.7|6.8|0.8|6.4|0.4|0
1708023600000|2024-02-15 19:00:00|6.8|0.8|6.7|0.7|6.9|0.9|6.6|0.6|0
1708027200000|2024-02-15 20:00:00|6.8|0.8|6.5|0.5|6.9|0.9|6.5|0.5|0
1708030800000|2024-02-15 21:00:00|6.4|0.4|6.3|0.3|6.5|0.5|6.2|0.2|0
1708092000000|2024-02-16 14:00:00|6.2|0.2|6.7|0.7|6.9|0.9|6.1|0.1|0
1708095600000|2024-02-16 15:00:00|6.8|0.8|6.5|0.5|7.1|1.1|6.4|0.4|0
1708099200000|2024-02-16 16:00:00|6.4|0.4|6.1|0.1|6.5|0.5|6|0|0
1708102800000|2024-02-16 17:00:00|6|0|6|0|6.2|0.2|6|0|0
1708106400000|2024-02-16 18:00:00|6.1|0.1|6.1|0.1|6.4|0.4|6|0|0
1708110000000|2024-02-16 19:00:00|6|0|6.4|0.4|6.8|0.8|6|0|0
1708113600000|2024-02-16 20:00:00|6.3|0.3|7.2|1.2|7.3|1.3|6.3|0.3|0
1708117200000|2024-02-16 21:00:00|7.1|1.1|7.3|1.3|7.3|1.3|7.1|1.1|0
1708437600000|2024-02-20 14:00:00|8.2|2.3|9.4|3.4|9.7|3.7|8.2|2.2|0
1708441200000|2024-02-20 15:00:00|9.5|3.5|9.2|3.2|10.3|4.3|9.2|3.2|0
1708444800000|2024-02-20 16:00:00|9.1|3.1|9.8|3.8|9.9|3.9|8.9|2.9|0
1708448400000|2024-02-20 17:00:00|9.9|3.9|9.8|3.8|10.4|4.4|9.7|3.7|0
1708452000000|2024-02-20 18:00:00|9.9|3.9|9.5|3.5|10.1|4.1|9.5|3.5|0
1708455600000|2024-02-20 19:00:00|9.4|3.4|9.1|3.1|9.7|3.7|9|3|0
1708459200000|2024-02-20 20:00:00|9|3|8.6|2.6|9.4|3.4|8.6|2.6|0
1708462800000|2024-02-20 21:00:00|8.7|2.7|8.9|2.9|8.9|2.9|8.6|2.6|0
1708524000000|2024-02-21 14:00:00|9|3|9|3|9.4|3.4|8.8|2.8|0
1708527600000|2024-02-21 15:00:00|8.9|2.9|8.8|2.8|9.1|3.1|8.5|2.5|0
1708531200000|2024-02-21 16:00:00|8.7|2.7|8.2|2.2|8.8|2.8|8.2|2.2|0
1708534800000|2024-02-21 17:00:00|8.3|2.3|8.6|2.6|9|3|8.2|2.2|0
1708538400000|2024-02-21 18:00:00|8.7|2.7|9|3|9.1|3.1|8.5|2.5|0
1708542000000|2024-02-21 19:00:00|9.1|3.1|9.4|3.4|9.8|3.8|8.7|2.7|0
1708545600000|2024-02-21 20:00:00|9.5|3.5|7.9|1.9|9.7|3.7|7.9|1.9|0
1708549200000|2024-02-21 21:00:00|8|2|8|2|8.1|2.1|7.9|1.9|0
1708610400000|2024-02-22 14:00:00|6|0|6.4|0.4|6.7|0.7|6|0|0
1708614000000|2024-02-22 15:00:00|6.5|0.5|6|0|6.6|0.6|6|0|0
1708617600000|2024-02-22 16:00:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1708621200000|2024-02-22 17:00:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1708956000000|2024-02-26 14:00:00|6||6||6||6||0
1709560800000|2024-03-04 14:00:00|6||6||6||6||0
1710162000000|2024-03-11 13:00:00|6||6||6||6||0
1710252000000|2024-03-12 14:00:00|8||6||8||6||0
1710770400000|2024-03-18 14:00:00|115.4|104.4|115.1|104.2|115.9|104.8|113.6|102.8|0
1710774000000|2024-03-18 15:00:00|114.8|103.9|119.3|107.9|120.5|109|114.6|103.7|0
1710777600000|2024-03-18 16:00:00|119.4|108|122.4|110.8|122.6|110.9|118|106.7|0
1710781200000|2024-03-18 17:00:00|122.5|111|117.2|106|123.3|111.6|115.9|104.9|0
1710784800000|2024-03-18 18:00:00|117.1|105.9|116.7|105.6|118.3|107|114.6|103.7|0
1710788400000|2024-03-18 19:00:00|116.8|105.7|117.7|106.5|120.7|109.2|115.5|104.5|0
1710792000000|2024-03-18 20:00:00|117.6|106.4|117.1|105.9|118.7|107.4|116.9|105.8|0
1710853200000|2024-03-19 13:00:00|123.1|111.4|125.5|113.5|128.1|116.1|123.1|111.4|0
1710856800000|2024-03-19 14:00:00|125.4|113.7|119.3|107.9|125.9|113.9|117.2|106|0
1710860400000|2024-03-19 15:00:00|119.2|107.8|118.2|106.9|120|108.5|115.6|104.6|0
1710864000000|2024-03-19 16:00:00|118.1|107|115.5|104.5|118.9|107.6|112.9|102.1|0
1710867600000|2024-03-19 17:00:00|115.1|104.2|114|103.2|116.2|105.1|112.7|102|0
1710871200000|2024-03-19 18:00:00|114.1|103.3|113.9|103.1|115.5|104.5|112.4|101.7|0
1710874800000|2024-03-19 19:00:00|114|103|110.9|100.3|117.2|106|108.9|98.6|0
1710878400000|2024-03-19 20:00:00|110.7|100.2|110.6|100.1|111.1|100.5|109.8|99.4|0
1710939600000|2024-03-20 13:00:00|109.3|98.9|112.1|101.4|113|102.2|109.1|98.7|0
1710943200000|2024-03-20 14:00:00|112.6|101.8|111.9|101.3|112.7|102|109.2|98.8|0
1710946800000|2024-03-20 15:00:00|112|101.2|108.8|98.4|112.3|101.6|108.5|98.1|0
1710950400000|2024-03-20 16:00:00|108.9|98.5|105.6|95.5|110.5|100|105.5|95.5|0
1710954000000|2024-03-20 17:00:00|105.5|95.6|106.7|96.5|108.4|98.1|105.5|95.4|0
1710957600000|2024-03-20 18:00:00|106.6|96.4|101.2|91.2|106.6|96.4|96.4|86.4|0
1710961200000|2024-03-20 19:00:00|100.8|90.8|95.9|85.9|101.3|91.3|95.2|85.2|0
1710964800000|2024-03-20 20:00:00|96.5|86.5|93.3|83.3|96.6|86.6|92.8|82.8|0
1711026000000|2024-03-21 13:00:00|87.6|77.6|88.2|78.2|89.3|79.3|85.3|75.3|0
1711029600000|2024-03-21 14:00:00|88.3|78.3|88.3|78.3|89.3|79.3|86.1|76.1|0
1711033200000|2024-03-21 15:00:00|88.1|78.1|86.3|76.3|89.4|79.4|85.3|75.3|0
1711036800000|2024-03-21 16:00:00|86.4|76.4|87.1|77.1|87.7|77.7|85.9|75.9|0
1711040400000|2024-03-21 17:00:00|87.2|77.2|90.5|80.5|90.9|80.9|87.2|77.2|0
1711044000000|2024-03-21 18:00:00|90.7|80.7|90.2|80.2|92.3|82.3|87.9|77.9|0
1711047600000|2024-03-21 19:00:00|90.3|80.3|91.2|81.2|91.2|81.2|88.8|78.8|0
1711051200000|2024-03-21 20:00:00|91.1|81.1|90.1|80.1|91.1|81.1|89.9|79.9|0
1711112400000|2024-03-22 13:00:00|89.6|79.6|89.2|79.2|90.7|80.7|88.5|78.5|0
1711116000000|2024-03-22 14:00:00|89|79|89.4|79.4|90.5|80.5|87.4|77.4|0
1711119600000|2024-03-22 15:00:00|89.3|79.3|87|77|89.5|79.5|86.8|76.8|0
1711123200000|2024-03-22 16:00:00|86.9|76.9|85.8|75.8|88.4|78.4|85.8|75.8|0
1711126800000|2024-03-22 17:00:00|85.7|75.7|86|76|87.7|77.7|84.7|74.7|0
1711130400000|2024-03-22 18:00:00|86.1|76.1|87.3|77.3|88|78|85.9|75.9|0
1711134000000|2024-03-22 19:00:00|87.4|77.4|88.5|78.5|89.8|79.8|86.8|76.8|0
1711137600000|2024-03-22 20:00:00|88.6|78.6|89|79|89.3|79.3|88.3|78.3|0
1711371600000|2024-03-25 13:00:00|90|80|89.1|79.1|92.8|82.8|88.1|78.1|0
1711375200000|2024-03-25 14:00:00|89.3|79.3|87.1|77.1|89.8|79.8|86.1|76.1|0
1711378800000|2024-03-25 15:00:00|87|77|86.2|76.2|87.4|77.4|85.5|75.5|0
1711382400000|2024-03-25 16:00:00|86.3|76.3|86.7|76.7|87.5|77.5|86.1|76.1|0
1711386000000|2024-03-25 17:00:00|86.6|76.6|85.4|75.4|87.2|77.2|85.2|75.2|0
1711389600000|2024-03-25 18:00:00|85.3|75.3|84.6|74.6|85.6|75.6|84.4|74.4|0
1711393200000|2024-03-25 19:00:00|84.5|74.5|88.3|78.3|88.5|78.5|84.5|74.5|0
1711396800000|2024-03-25 20:00:00|88.4|78.4|88.1|78.1|88.4|78.4|87.9|77.9|0
1711458000000|2024-03-26 13:00:00|84.7|74.7|84.8|74.8|86|76|84.6|74.6|0
1711461600000|2024-03-26 14:00:00|84.7|74.7|83.3|73.3|85.8|75.8|82.3|72.3|0
1711465200000|2024-03-26 15:00:00|83.2|73.2|82|72|83.8|73.8|82|72|0
1711468800000|2024-03-26 16:00:00|81.9|71.9|83.5|73.5|83.8|73.8|81.6|71.6|0
1711472400000|2024-03-26 17:00:00|83.6|73.6|83.1|73.1|84.1|74.1|82.2|72.2|0
1711476000000|2024-03-26 18:00:00|83|73|81.6|71.6|83.1|73.1|81.4|71.4|0
1711479600000|2024-03-26 19:00:00|81.5|71.5|85.1|75.1|85.7|75.7|81.5|71.5|0
1711483200000|2024-03-26 20:00:00|85|75|84|74|85|75|84|74|0
1711544400000|2024-03-27 13:00:00|82|72|84.5|74.5|84.8|74.8|81.2|71.2|0
1711548000000|2024-03-27 14:00:00|84.6|74.6|86.9|76.9|87.8|77.8|83.8|73.8|0
1711551600000|2024-03-27 15:00:00|86.8|76.8|88.1|78.1|88.4|78.4|86.4|76.4|0
1711555200000|2024-03-27 16:00:00|88|78|85.4|75.4|88.2|78.2|84.8|74.8|0
1711558800000|2024-03-27 17:00:00|85.3|75.3|85.9|75.9|87.1|77.1|85.2|75.2|0
1711562400000|2024-03-27 18:00:00|86|76|86.4|76.4|86.7|76.7|84.3|74.3|0
1711566000000|2024-03-27 19:00:00|86.3|76.3|81.8|71.8|87.5|77.5|81.8|71.8|0
1711569600000|2024-03-27 20:00:00|81.7|71.7|81.3|71.3|81.9|71.9|80.8|70.8|0
1711630800000|2024-03-28 13:00:00|82.6|72.6|81.6|71.6|82.9|72.9|80.5|70.5|0
1711634400000|2024-03-28 14:00:00|81.3|71.3|82.2|72.2|83.7|73.7|80.5|70.5|0
1711638000000|2024-03-28 15:00:00|82.3|72.3|81.7|71.7|83.1|73.1|81.6|71.6|0
1711641600000|2024-03-28 16:00:00|81.8|71.8|82.7|72.7|83.9|73.9|81.7|71.7|0
1711645200000|2024-03-28 17:00:00|82.8|72.8|83.3|73.3|84|74|82.6|72.6|0
1711648800000|2024-03-28 18:00:00|83.4|73.4|81.8|71.8|84.2|74.2|81.5|71.5|0
1711652400000|2024-03-28 19:00:00|81.7|71.7|83.4|73.4|83.4|73.4|81.2|71.2|0
1711656000000|2024-03-28 20:00:00|83.5|73.5|83.3|73.3|84.3|74.3|82.9|72.9|0
1711976400000|2024-04-01 13:00:00|77.2|67.2|76.8|66.8|78.4|68.4|74.8|64.8|0
1711980000000|2024-04-01 14:00:00|77.2|67.2|80.3|70.3|81.6|71.6|76|66|0
1711983600000|2024-04-01 15:00:00|80.4|70.4|83|73|83.3|73.3|80.2|70.2|0
1711987200000|2024-04-01 16:00:00|82.9|72.9|82|72|83.4|73.4|80.2|70.2|0
1711990800000|2024-04-01 17:00:00|82.1|72.1|82.2|72.2|84.1|74.1|81.9|71.9|0
1711994400000|2024-04-01 18:00:00|82.3|72.3|81.9|71.9|82.8|72.8|81.3|71.3|0
1711998000000|2024-04-01 19:00:00|82|72|80.4|70.4|82.5|72.5|79.8|69.8|0
1712001600000|2024-04-01 20:00:00|80.6|70.6|80.3|70.3|80.8|70.8|80|70|0
1712062800000|2024-04-02 13:00:00|89.3|79.3|90.9|80.9|92.2|82.2|88|78|0
1712066400000|2024-04-02 14:00:00|90.8|80.8|94.6|84.6|95.1|85.1|89.5|79.5|0
1712070000000|2024-04-02 15:00:00|94.7|84.7|92.7|82.7|94.9|84.9|90.5|80.5|0
1712073600000|2024-04-02 16:00:00|92.6|82.6|90.7|80.7|92.7|82.7|89.9|79.9|0
1712077200000|2024-04-02 17:00:00|90.5|80.5|91.3|81.3|91.7|81.7|90.1|80.1|0
1712080800000|2024-04-02 18:00:00|91.2|81.2|91.2|81.2|91.7|81.7|90.2|80.2|0
1712084400000|2024-04-02 19:00:00|91.3|81.3|88.4|78.4|91.3|81.3|87.6|77.6|0
1712088000000|2024-04-02 20:00:00|88.3|78.3|87.7|77.7|88.3|78.3|87.6|77.6|0
1712149200000|2024-04-03 13:00:00|93.6|83.6|93.7|83.7|94.4|84.4|92.8|82.8|0
1712152800000|2024-04-03 14:00:00|92.4|82.4|85.9|75.9|92.5|82.5|85.7|75.7|0
1712156400000|2024-04-03 15:00:00|85.7|75.7|86.2|76.2|86.5|76.5|83.8|73.8|0
1712160000000|2024-04-03 16:00:00|86.3|76.3|85.3|75.3|87.8|77.8|83.7|73.7|0
1712163600000|2024-04-03 17:00:00|85.2|75.2|85|75|85.5|75.5|84.3|74.3|0
1712167200000|2024-04-03 18:00:00|85.1|75.1|85.9|75.9|86.3|76.3|84.3|74.3|0
1712170800000|2024-04-03 19:00:00|86|76|87.2|77.2|91|81|86|76|0
1712174400000|2024-04-03 20:00:00|87.3|77.3|86.2|76.2|87.3|77.3|85.8|75.8|0
1712235600000|2024-04-04 13:00:00|79.5|69.5|82.1|72.1|82.9|72.9|78.8|68.8|0
1712239200000|2024-04-04 14:00:00|82|72|81.7|71.7|83|73|81.1|71.1|0
1712242800000|2024-04-04 15:00:00|81.6|71.6|79.6|69.6|82.6|72.6|79.6|69.6|0
1712246400000|2024-04-04 16:00:00|79.7|69.7|78.4|68.4|79.7|69.7|78|68|0
1712250000000|2024-04-04 17:00:00|78.5|68.5|81.2|71.2|81.7|71.7|78.4|68.4|0
1712253600000|2024-04-04 18:00:00|81.3|71.3|95.6|82.3|96.7|83.2|81.2|71.2|0
1712257200000|2024-04-04 19:00:00|96.2|82.8|108|90|108.2|90.2|96.2|82|0
1712260800000|2024-04-04 20:00:00|107.9|89.9|107.2|89.2|107.9|89.9|106.5|88.5|0
1712322000000|2024-04-05 13:00:00|103.6|91.6|100.7|88.7|105.6|93.6|99|87|0
1712325600000|2024-04-05 14:00:00|100.6|88.6|100.4|88.4|103.9|91.9|98.1|86.1|0
1712329200000|2024-04-05 15:00:00|100.5|88.5|97.3|85.3|104.9|92.9|96.8|84.8|0
1712332800000|2024-04-05 16:00:00|97.2|85.2|94.8|82.8|98.5|86.5|94.6|82.6|0
1712336400000|2024-04-05 17:00:00|95|83|103.3|91.3|103.5|91.5|94.5|82.5|0
1712340000000|2024-04-05 18:00:00|103.2|91.2|103.2|91.2|105.5|93.5|99.5|87.5|0
1712343600000|2024-04-05 19:00:00|103.1|91.1|101.9|89.9|103.6|91.6|100.1|88.1|0
1712347200000|2024-04-05 20:00:00|102.1|90.1|102.6|90.6|102.8|90.8|102.1|90.1|0
1712581200000|2024-04-08 13:00:00|101|89|100|88|103.7|91.7|99.6|87.6|0
1712584800000|2024-04-08 14:00:00|99.9|87.9|95.8|83.8|101.3|89.3|95.2|83.2|0
1712588400000|2024-04-08 15:00:00|95.6|83.6|98.4|86.4|99.7|87.7|95.3|83.3|0
1712592000000|2024-04-08 16:00:00|98.6|86.6|96.5|84.5|101.2|89.2|96.5|84.5|0
1712595600000|2024-04-08 17:00:00|96.6|84.6|96.9|84.9|98.4|86.4|96.4|84.4|0
1712599200000|2024-04-08 18:00:00|96.8|84.8|95|83|97.5|85.5|94.8|82.8|0
1712602800000|2024-04-08 19:00:00|95.1|83.1|95.1|83.1|96.1|84.1|93.9|81.9|0
1712606400000|2024-04-08 20:00:00|95|83|94.1|82.1|95|83|94.1|82.1|0
1712667600000|2024-04-09 13:00:00|94.2|82.2|94.9|82.9|95.3|83.3|90.5|78.5|0
1712671200000|2024-04-09 14:00:00|94.8|82.8|100.9|88.9|104.3|92.3|93.4|81.4|0
1712674800000|2024-04-09 15:00:00|101.2|89.2|97.5|85.5|101.6|89.6|96.9|84.9|0
1712678400000|2024-04-09 16:00:00|97.6|85.6|95.9|83.9|97.8|85.8|94.1|82.1|0
1712682000000|2024-04-09 17:00:00|96|84|95.8|83.8|96.6|84.6|94.1|82.1|0
1712685600000|2024-04-09 18:00:00|95.9|83.9|95.9|83.9|96.7|84.7|94.2|82.2|0
1712689200000|2024-04-09 19:00:00|96|84|89.9|77.9|98|86|89.8|77.8|0
1712692800000|2024-04-09 20:00:00|89.4|77.4|90.3|78.3|92|80|87.5|75.5|0
1712754000000|2024-04-10 13:00:00|97.6|85.6|99.8|87.8|101.7|89.7|95.8|83.8|0
1712757600000|2024-04-10 14:00:00|99.9|87.9|101.1|89.1|102.3|90.3|96.1|84.1|0
1712761200000|2024-04-10 15:00:00|100.8|88.8|101.8|89.8|103|91|99.7|87.7|0
1712764800000|2024-04-10 16:00:00|101.7|89.7|96.1|84.1|102.8|90.8|95.5|83.5|0
1712768400000|2024-04-10 17:00:00|96|84|99|87|101.1|89.1|94.2|82.2|0
1712772000000|2024-04-10 18:00:00|98.7|86.7|101.2|89.2|101.2|89.2|97.2|85.2|0
1712775600000|2024-04-10 19:00:00|101.1|89.1|97.3|85.3|101.7|89.7|95.5|83.5|0
1712779200000|2024-04-10 20:00:00|97.5|85.5|98.6|86.6|99.7|87.7|97.5|85.5|0
1712840400000|2024-04-11 13:00:00|96.6|84.6|96.7|84.7|99|87|96|84|0
1712844000000|2024-04-11 14:00:00|96.6|84.6|98.5|86.5|102.4|90.4|96.6|84.6|0
1712847600000|2024-04-11 15:00:00|98.4|86.4|93.9|81.9|98.4|86.4|93.6|81.6|0
1712851200000|2024-04-11 16:00:00|93.7|81.7|95.1|83.1|96.8|84.8|93.4|81.4|0
1712854800000|2024-04-11 17:00:00|95|83|88.1|76.1|95.7|83.7|87.7|75.7|0
1712858400000|2024-04-11 18:00:00|88.2|76.2|87.2|75.2|91.6|79.6|85.5|73.6|0
1712862000000|2024-04-11 19:00:00|87.1|75.1|87|75|87.1|75.1|85.2|73.3|0
1712865600000|2024-04-11 20:00:00|86.8|74.8|86.4|74.4|87.2|75.2|86.4|74.4|0
1712926800000|2024-04-12 13:00:00|96.2|81.8|94.9|80.5|96.6|82.2|93.6|79.2|0
1712930400000|2024-04-12 14:00:00|95.5|81.1|106.1|90.5|106.3|90.7|94.9|80.5|0
1712934000000|2024-04-12 15:00:00|106.3|90.7|106.6|91|113|97.4|104|88.4|0
1712937600000|2024-04-12 16:00:00|106.5|90.9|112.5|96.9|113.2|97.6|106.1|90.5|0
1712941200000|2024-04-12 17:00:00|112.6|97|111.4|95.8|115.1|99.5|109.5|93.9|0
1712944800000|2024-04-12 18:00:00|111.5|95.9|113.1|97.5|113.1|97.5|107.3|91.7|0
1712948400000|2024-04-12 19:00:00|113.3|97.7|107.1|95.1|113.9|100.4|106.9|94.9|0
1712952000000|2024-04-12 20:00:00|106.7|94.7|106.6|94.6|106.9|94.9|106.3|94.3|0
1713186000000|2024-04-15 13:00:00|97.3|85.3|95.2|83.2|97.6|85.6|94.1|82.1|0
1713189600000|2024-04-15 14:00:00|95.3|83.3|102.5|90.5|102.5|90.5|94|82|0
1713193200000|2024-04-15 15:00:00|102.3|90.3|100.1|88.1|103.2|91.2|99.6|87.6|0
1713196800000|2024-04-15 16:00:00|100.2|88.2|104.8|92.8|106.4|94.4|99.3|87.3|0
1713200400000|2024-04-15 17:00:00|104.9|92.9|115.1|103.1|118.4|106.4|103.5|91.5|0
1713204000000|2024-04-15 18:00:00|115.4|103.4|119.3|107.3|120.7|108.7|115.2|103.2|0
1713207600000|2024-04-15 19:00:00|119.4|107.4|120.1|108.1|122.5|110.5|118|106|0
1713211200000|2024-04-15 20:00:00|119.8|107.8|121|109|121.2|109.2|119.8|107.8|0
1713272400000|2024-04-16 13:00:00|126.5|114.5|127.2|115.2|132.1|120.1|125.8|113.8|0
1713276000000|2024-04-16 14:00:00|127.3|115.3|129.1|117.1|131.1|119.1|123.7|111.7|0
1713279600000|2024-04-16 15:00:00|129|117|126.9|114.9|129.8|117.8|123.7|111.7|0
1713283200000|2024-04-16 16:00:00|127|115|125.3|113.3|129|117|124|112|0
1713286800000|2024-04-16 17:00:00|125.1|113.1|126.8|114.8|133.7|118.5|124|111.1|0
1713290400000|2024-04-16 18:00:00|126.9|114.9|121|109|129.2|117.2|119.1|107.1|0
1713294000000|2024-04-16 19:00:00|121.2|109.2|126.2|114.2|126.3|114.3|120.7|108.7|0
1713297600000|2024-04-16 20:00:00|126.1|114.1|125.9|113.9|126.4|114.4|125.8|113.8|0
1713358800000|2024-04-17 13:00:00|122.3|110.3|121.8|109.8|124.1|112.1|119|107|0
1713362400000|2024-04-17 14:00:00|121.9|109.9|126.5|114.5|129|117|121.8|109.8|0
1713366000000|2024-04-17 15:00:00|126.3|114.3|129.2|117.2|132.1|120.1|123|111|0
1713369600000|2024-04-17 16:00:00|129.3|117.3|137.3|125.3|139.2|127.2|129.1|117.1|0
1713373200000|2024-04-17 17:00:00|137.2|125.2|127.9|115.9|137.6|125.6|127.4|115.4|0
1713376800000|2024-04-17 18:00:00|127.7|115.7|128.8|116.8|132|120|122.1|110.1|0
1713380400000|2024-04-17 19:00:00|129|117|132.8|120.8|133.3|121.3|125.6|113.6|0
1713384000000|2024-04-17 20:00:00|132.5|120.5|132|120|133.7|121.7|131.4|119.4|0
1713445200000|2024-04-18 13:00:00|131.5|119.5|134.1|122.1|138.7|126.7|130.9|118.9|0
1713448800000|2024-04-18 14:00:00|134.3|122.3|126.8|114.8|136.1|124.1|125.5|113.5|0
1713452400000|2024-04-18 15:00:00|126.6|114.6|127.7|115.7|128.4|116.4|123.4|111.4|0
1713456000000|2024-04-18 16:00:00|127.5|115.5|131.6|119.6|132.1|120.1|125.9|113.9|0
1713459600000|2024-04-18 17:00:00|131.8|119.8|135.1|123.1|137.4|125.4|130.5|118.5|0
1713463200000|2024-04-18 18:00:00|135.2|123.2|137.3|125.3|138.1|126.1|132.5|120.5|0
1713466800000|2024-04-18 19:00:00|137.2|125.2|136.3|124.3|137.5|125.5|132.5|120.5|0
1713470400000|2024-04-18 20:00:00|136.2|124.2|136.6|124.6|139|127|133.1|121.1|0
1713531600000|2024-04-19 13:00:00|138.2|126.2|135.9|123.9|141.2|129.2|133.6|121.6|0
1713535200000|2024-04-19 14:00:00|135.8|123.8|138.8|126.8|145.6|133.6|134.7|122.7|0
1713538800000|2024-04-19 15:00:00|139.2|127.2|147.4|135.4|147.5|135.5|138.9|126.9|0
1713542400000|2024-04-19 16:00:00|147.2|135.2|146.2|134.2|153.5|141.5|143.2|131.2|0
1713546000000|2024-04-19 17:00:00|146.7|134.7|145.7|133.7|148.6|136.6|141.2|129.2|0
1713549600000|2024-04-19 18:00:00|145.6|133.6|159.4|147.4|162.1|150.1|145.6|133.6|0
1713553200000|2024-04-19 19:00:00|160.1|148.1|165.9|147.9|171.6|156|157.9|145.9|0
1713556800000|2024-04-19 20:00:00|166|148|163.5|151.5|168.4|152.4|163.5|148|0
1713790800000|2024-04-22 13:00:00|146.4|134.4|141.7|129.7|147.1|135.1|138.7|126.7|0
1713794400000|2024-04-22 14:00:00|141.5|129.5|148.8|136.8|150.6|138.6|139.2|127.2|0
1713798000000|2024-04-22 15:00:00|149|137|141.7|129.7|152|140|141.6|129.6|0
1713801600000|2024-04-22 16:00:00|141.4|129.4|139.6|127.6|143|131|137.9|125.9|0
1713805200000|2024-04-22 17:00:00|139.7|127.7|127.6|115.6|140.2|128.2|126.4|114.4|0
1713808800000|2024-04-22 18:00:00|127.5|115.5|125.8|113.8|128.5|116.5|122.9|110.9|0
1713812400000|2024-04-22 19:00:00|125.9|113.9|125.3|113.3|132.1|120.1|124|112|0
1713816000000|2024-04-22 20:00:00|125.2|113.2|126.8|114.8|127.5|115.5|125.2|113.2|0
1713877200000|2024-04-23 13:00:00|120.6|108.6|112.1|100.1|120.7|108.7|110.3|98.3|0
1713880800000|2024-04-23 14:00:00|112|100|106.8|94.8|113.8|101.8|106.4|94.4|0
1713884400000|2024-04-23 15:00:00|106.7|94.7|103|91|110.3|98.3|101.5|89.5|0
1713888000000|2024-04-23 16:00:00|102.9|90.9|104.3|92.3|105.4|93.4|99.7|87.7|0
1713891600000|2024-04-23 17:00:00|104.4|92.4|99.7|87.7|105.1|93.1|99.5|87.5|0
1713895200000|2024-04-23 18:00:00|99.8|87.8|99.1|87.1|101.7|89.7|99|87|0
1713898800000|2024-04-23 19:00:00|99|87|101.4|89.4|102|90|98.9|86.9|0
1713902400000|2024-04-23 20:00:00|101.5|89.5|99|87|101.7|89.7|97.9|85.9|0
1713963600000|2024-04-24 13:00:00|95.3|83.3|95.3|83.3|96.8|84.8|91.8|79.8|0
1713967200000|2024-04-24 14:00:00|95.4|83.4|96.5|84.5|97.5|85.5|92.2|80.2|0
1713970800000|2024-04-24 15:00:00|96.4|84.4|103.1|91.1|103.5|91.5|96|84|0
1713974400000|2024-04-24 16:00:00|103.2|91.2|99.6|87.6|105.9|93.9|99.5|87.5|0
1713978000000|2024-04-24 17:00:00|99.7|87.7|94|82|100.4|88.4|93.8|81.8|0
1713981600000|2024-04-24 18:00:00|93.8|81.8|99.3|87.3|99.4|87.4|93.7|81.7|0
1713985200000|2024-04-24 19:00:00|99.4|87.4|96|84|99.8|87.8|94.6|82.6|0
1713988800000|2024-04-24 20:00:00|96.6|84.6|103.8|91.8|105|93|95.4|83.4|0
1714050000000|2024-04-25 13:00:00|118.2|106.2|117.7|105.7|119.7|107.7|115.2|103.2|0
1714053600000|2024-04-25 14:00:00|117.4|105.4|116.7|104.7|121|109|111.4|99.4|0
1714057200000|2024-04-25 15:00:00|116.8|104.8|112.1|100.1|116.9|104.9|112.1|100.1|0
1714060800000|2024-04-25 16:00:00|112.5|100.5|105.4|93.4|113.3|101.3|104.7|92.7|0
1714064400000|2024-04-25 17:00:00|105.5|93.5|100.4|88.4|107.5|95.5|99.6|87.6|0
1714068000000|2024-04-25 18:00:00|100.3|88.3|105.4|93.4|107.6|95.6|100.3|88.3|0
1714071600000|2024-04-25 19:00:00|105.3|93.3|102.5|90.5|105.4|93.4|100.1|88.1|0
1714075200000|2024-04-25 20:00:00|102.3|90.3|89.1|77.1|103.6|91.6|86.8|74.8|0
1714136400000|2024-04-26 13:00:00|91|79|87.9|75.9|92.4|80.4|86.9|74.9|0
1714140000000|2024-04-26 14:00:00|87.4|75.4|85|73.2|89.6|77.6|84|72.3|0
1714143600000|2024-04-26 15:00:00|84.8|73|85.2|73.3|87.3|75.3|83.1|71.5|0
1714147200000|2024-04-26 16:00:00|85.3|73.4|83.2|71.6|86.5|74.5|83.2|71.6|0
1714150800000|2024-04-26 17:00:00|83.1|71.5|83.5|71.8|84.3|72.5|82|70.6|0
1714154400000|2024-04-26 18:00:00|83.4|71.7|83.3|71.7|85.8|73.8|83.2|71.6|0
1714158000000|2024-04-26 19:00:00|83.4|71.8|85|73.2|85|73.2|82|70.5|0
1714161600000|2024-04-26 20:00:00|84.8|73|85.1|73.2|85.3|73.4|84.4|72.6|0
1714395600000|2024-04-29 13:00:00|77.7|66.8|81.8|70.4|84|72.2|77.7|66.8|0
1714399200000|2024-04-29 14:00:00|81.7|70.3|80|68.8|81.9|70.4|78.3|67.4|0
1714402800000|2024-04-29 15:00:00|79.9|68.7|79.8|68.6|82.3|70.8|79.7|68.6|0
1714406400000|2024-04-29 16:00:00|79.9|68.7|79.2|68.2|80.1|68.9|78.4|67.5|0
1714410000000|2024-04-29 17:00:00|79.3|68.3|76.1|65.5|80.5|69.3|75.7|65.2|0
1714413600000|2024-04-29 18:00:00|76.2|65.6|79.6|68.5|82.1|70.6|76.1|65.5|0
1714417200000|2024-04-29 19:00:00|79.9|68.7|78.6|67.6|85.3|73.4|78.5|67.6|0
1714420800000|2024-04-29 20:00:00|78.5|67.5|77.8|67|78.5|67.5|77.2|66.4|0
1714482000000|2024-04-30 13:00:00|81|69.7|78.5|67.5|82.6|71.1|78.3|67.4|0
1714485600000|2024-04-30 14:00:00|78.3|67.6|78.9|67.9|81.7|70.3|76.6|65.9|0
1714489200000|2024-04-30 15:00:00|79|68|81.5|70.2|84.3|72.6|78.7|67.8|0
1714492800000|2024-04-30 16:00:00|81.4|70.1|84.8|73|86.6|74.6|81.1|69.8|0
1714496400000|2024-04-30 17:00:00|84.9|73.1|82.2|70.8|86.5|74.5|82.1|70.7|0
1714500000000|2024-04-30 18:00:00|82.3|70.7|84.7|72.9|86|74|81.3|69.9|0
1714503600000|2024-04-30 19:00:00|84.8|73|91.2|79.2|91.7|79.7|83.4|71.7|0
1714507200000|2024-04-30 20:00:00|91.9|79.9|91.7|79.7|94.4|82.4|87.9|75.9|0
1714568400000|2024-05-01 13:00:00|96.8|84.8|97.1|85.1|98.2|86.2|94.6|82.6|0
1714572000000|2024-05-01 14:00:00|96.9|84.9|94.2|82.2|99.3|87.3|93|81|0
1714575600000|2024-05-01 15:00:00|94.3|82.3|97.2|85.2|97.8|85.8|93.3|81.3|0
1714579200000|2024-05-01 16:00:00|97.4|85.4|96.4|84.4|98.7|86.7|94.2|82.2|0
1714582800000|2024-05-01 17:00:00|96.5|84.5|94.1|82.1|97.7|85.7|93.7|81.7|0
1714586400000|2024-05-01 18:00:00|93.9|81.9|79.6|68.5|94.5|82.5|79.4|68.3|0
1714590000000|2024-05-01 19:00:00|79.1|68.1|90.5|78.5|92.5|80.5|73.9|63.6|0
1714593600000|2024-05-01 20:00:00|90.6|78.6|88.6|76.6|90.6|78.6|87.2|75.2|0
1714654800000|2024-05-02 13:00:00|86.5|74.5|89.7|77.7|91.9|79.9|86.1|74.1|0
1714658400000|2024-05-02 14:00:00|89.6|77.6|87.4|75.4|97.7|85.7|87.3|75.3|0
1714662000000|2024-05-02 15:00:00|87.5|75.5|85.4|73.5|89.9|77.9|84.9|73|0
1714665600000|2024-05-02 16:00:00|85.5|73.4|87.3|75.3|89.6|77.6|85.2|73.3|0
1714669200000|2024-05-02 17:00:00|87.2|75.2|82.6|71|87.2|75.2|81.3|70|0
1714672800000|2024-05-02 18:00:00|82.5|70.9|77|66.3|83|71.4|76.6|65.9|0
1714676400000|2024-05-02 19:00:00|76.9|66.2|77.8|66.9|80|68.8|75.8|65.3|0
1714680000000|2024-05-02 20:00:00|77.9|67.1|77.5|66.7|77.9|67.1|75.9|65.3|0
1714741200000|2024-05-03 13:00:00|66.7|56.7|62.8|52.8|67.2|57.2|62|52|0
1714744800000|2024-05-03 14:00:00|60.9|50.9|63.1|53.1|65.4|55.4|60.2|50.2|0
1714748400000|2024-05-03 15:00:00|63|53|61.3|51.3|64.4|54.4|59.8|49.8|0
1714752000000|2024-05-03 16:00:00|61.2|51.2|61.9|51.9|62.4|52.4|60.4|50.4|0
1714755600000|2024-05-03 17:00:00|61.8|51.8|61.3|51.3|62.1|52.1|60.6|50.6|0
1714759200000|2024-05-03 18:00:00|61.2|51.2|60.2|50.2|61.2|51.2|59.5|49.5|0
1714762800000|2024-05-03 19:00:00|60.3|50.3|60.5|50.5|61.1|51.1|59.6|49.6|0
1714766400000|2024-05-03 20:00:00|60.4|50.4|59.5|49.5|60.4|50.4|59.4|49.4|0
1715000400000|2024-05-06 13:00:00|55.9|45.9|54.3|44.3|55.9|45.9|54.3|44.3|0
1715004000000|2024-05-06 14:00:00|54.2|44.2|55.2|45.2|55.9|45.9|54.1|44.1|0
1715007600000|2024-05-06 15:00:00|55.1|45.1|54.6|44.6|56|46|54.3|44.3|0
1715011200000|2024-05-06 16:00:00|54.7|44.7|54.4|44.4|56.3|46.3|54.4|44.4|0
1715014800000|2024-05-06 17:00:00|54.3|44.3|53.9|43.9|55.3|45.3|53.8|43.8|0
1715018400000|2024-05-06 18:00:00|54|44|53.2|43.2|54|44|52.9|42.9|0
1715022000000|2024-05-06 19:00:00|53.1|43.1|49.8|39.8|53.8|43.8|49.8|39.8|0
1715025600000|2024-05-06 20:00:00|49.7|39.7|51.1|41.1|51.2|41.2|49.6|39.6|0
1715086800000|2024-05-07 13:00:00|49|39|49.7|39.7|50|40|48.4|38.4|0
1715090400000|2024-05-07 14:00:00|49.6|39.6|46.8|36.8|50.1|40.1|46.8|36.8|0
1715094000000|2024-05-07 15:00:00|46.7|36.7|47.2|37.2|47.9|37.9|46.5|36.5|0
1715097600000|2024-05-07 16:00:00|47.1|37.1|47.6|37.6|48|38|46.8|36.8|0
1715101200000|2024-05-07 17:00:00|47.5|37.5|49.1|39.1|49.5|39.5|46.8|36.8|0
1715104800000|2024-05-07 18:00:00|49.2|39.2|49.2|39.2|50.2|40.2|48.5|38.5|0
1715108400000|2024-05-07 19:00:00|49.3|39.3|49.1|39.1|49.6|39.6|48.2|38.2|0
1715112000000|2024-05-07 20:00:00|49|39|48.4|38.4|49.1|39.1|48.4|38.4|0
1715173200000|2024-05-08 13:00:00|51|41|48.3|38.3|51.3|41.3|48.1|38.1|0
1715176800000|2024-05-08 14:00:00|48.4|38.4|46.5|36.5|48.8|38.8|45.7|35.7|0
1715180400000|2024-05-08 15:00:00|46.4|36.4|47.3|37.3|49.1|39.1|45.9|35.9|0
1715184000000|2024-05-08 16:00:00|47.4|37.4|47.5|37.5|47.9|37.9|46.7|36.7|0
1715187600000|2024-05-08 17:00:00|47.6|37.6|46.8|36.8|48.3|38.3|46.7|36.7|0
1715191200000|2024-05-08 18:00:00|46.7|36.7|46.4|36.4|47.1|37.1|45.7|35.7|0
1715194800000|2024-05-08 19:00:00|46.5|36.5|45.9|35.9|46.9|36.9|45.4|35.4|0
1715198400000|2024-05-08 20:00:00|46|36|46.7|36.7|46.7|36.7|46|36|0
1715259600000|2024-05-09 13:00:00|45.6|35.6|46.9|36.9|48.5|38.5|45.4|35.4|0
1715263200000|2024-05-09 14:00:00|47|37|46.2|36.2|48.7|38.7|45.4|35.4|0
1715266800000|2024-05-09 15:00:00|46.1|36.1|47.2|37.2|47.4|37.4|45.3|35.3|0
1715270400000|2024-05-09 16:00:00|47.3|37.3|45.3|35.3|47.5|37.5|45|35|0
1715274000000|2024-05-09 17:00:00|45.2|35.2|46|36|46.6|36.6|44.7|34.7|0
1715277600000|2024-05-09 18:00:00|46.1|36.1|45.1|35.1|46.5|36.5|44.9|34.9|0
1715281200000|2024-05-09 19:00:00|45.2|35.2|45.4|35.4|46.1|36.1|45|35|0
1715284800000|2024-05-09 20:00:00|45.5|35.5|44.8|34.8|45.5|35.5|44.6|34.6|0
1715346000000|2024-05-10 13:00:00|43.5|33.5|44.8|34.8|45.1|35.1|42.6|32.6|0
1715349600000|2024-05-10 14:00:00|45|35|46|36|47|37|44.6|34.6|0
1715353200000|2024-05-10 15:00:00|45.9|35.9|44.7|34.7|46.8|36.8|44.6|34.6|0
1715356800000|2024-05-10 16:00:00|44.8|34.8|44|34|45.6|35.6|43.7|33.7|0
1715360400000|2024-05-10 17:00:00|44.1|34.1|44.1|34.1|45.2|35.2|43.9|33.9|0
1715364000000|2024-05-10 18:00:00|44.2|34.2|43.9|33.9|44.8|34.8|43.7|33.7|0
1715367600000|2024-05-10 19:00:00|44|34|44|34|44.3|34.3|43.4|33.4|0
1715371200000|2024-05-10 20:00:00|44.1|34.1|44.1|34.1|44.1|34.1|44|34|0
1715605200000|2024-05-13 13:00:00|42.8|32.8|42.3|32.3|43.4|33.4|42.2|32.2|0
1715608800000|2024-05-13 14:00:00|42.4|32.4|42.7|32.7|43.2|33.2|41.7|31.7|0
1715612400000|2024-05-13 15:00:00|42.8|32.8|42.1|32.1|43.1|33.1|42|32|0
1715616000000|2024-05-13 16:00:00|42|32|42|32|42.1|32.1|41.6|31.6|0
1715619600000|2024-05-13 17:00:00|42.1|32.1|42.3|32.3|43.9|33.9|41.9|31.9|0
1715623200000|2024-05-13 18:00:00|42.4|32.4|42.1|32.1|42.8|32.8|42.1|32.1|0
1715626800000|2024-05-13 19:00:00|42.2|32.2|41.8|31.8|42.6|32.6|41.7|31.7|0
1715630400000|2024-05-13 20:00:00|41.9|31.9|42.1|32.1|42.2|32.2|41.7|31.7|0
1715691600000|2024-05-14 13:00:00|41.5|31.5|43.3|33.3|43.4|33.4|41.4|31.4|0
1715695200000|2024-05-14 14:00:00|43.4|33.4|42.1|32.1|43.9|33.9|41|31|0
1715698800000|2024-05-14 15:00:00|42.2|32.2|42.6|32.6|43.1|33.1|41.3|31.3|0
1715702400000|2024-05-14 16:00:00|42.7|32.7|42.7|32.7|43.3|33.3|42.3|32.3|0
1715706000000|2024-05-14 17:00:00|42.6|32.6|42.3|32.3|43.3|33.3|42|32|0
1715709600000|2024-05-14 18:00:00|42.2|32.2|40.1|30.1|42.3|32.3|39.4|29.4|0
1715713200000|2024-05-14 19:00:00|40|30|40|30|40.4|30.4|39.4|29.4|0
1715716800000|2024-05-14 20:00:00|40.2|30.2|40|30|40.2|30.2|39.8|29.8|0
1715778000000|2024-05-15 13:00:00|36.4|26.4|37.2|27.2|38.1|28.1|36.2|26.2|0
1715781600000|2024-05-15 14:00:00|37.1|27.1|34.6|24.6|37.2|27.2|34.5|24.5|0
1715785200000|2024-05-15 15:00:00|34.5|24.5|34.3|24.3|34.7|24.7|33.9|23.9|0
1715788800000|2024-05-15 16:00:00|34.4|24.4|33.9|23.9|34.7|24.7|33.6|23.6|0
1715792400000|2024-05-15 17:00:00|33.8|23.8|32.6|22.6|33.9|23.9|32.6|22.6|0
1715796000000|2024-05-15 18:00:00|32.7|22.7|32.5|22.5|32.9|22.9|32.2|22.2|0
1715799600000|2024-05-15 19:00:00|32.6|22.6|32.3|22.3|33.5|23.5|32|22|0
1715803200000|2024-05-15 20:00:00|32.4|22.4|32.6|22.6|32.9|22.9|32.4|22.4|0
1715864400000|2024-05-16 13:00:00|32.1|22.1|31.5|21.5|32.3|22.3|31.4|21.4|0
1715868000000|2024-05-16 14:00:00|31.6|21.6|30.5|20.5|32.3|22.3|30.5|20.5|0
1715871600000|2024-05-16 15:00:00|30.4|20.4|31.1|21.1|31.3|21.3|30.3|20.3|0
1715875200000|2024-05-16 16:00:00|31.2|21.2|31.2|21.2|31.7|21.7|31.1|21.1|0
1715878800000|2024-05-16 17:00:00|31.3|21.3|31.7|21.7|32.5|22.5|31|21|0
1715882400000|2024-05-16 18:00:00|31.8|21.8|32|22|32.8|22.8|31.7|21.7|0
1715886000000|2024-05-16 19:00:00|32.1|22.1|35.3|25.3|35.5|25.5|31.2|21.2|0
1715889600000|2024-05-16 20:00:00|35.5|25.5|35.6|25.6|35.7|25.7|35.4|25.4|0
1715950800000|2024-05-17 13:00:00|34.5|24.5|34.6|24.6|35|25|33.9|23.9|0
1715954400000|2024-05-17 14:00:00|34.5|24.5|33.8|23.8|35|25|33.6|23.6|0
1715958000000|2024-05-17 15:00:00|33.9|23.9|34.1|24.1|34.9|24.9|33.9|23.9|0
1715961600000|2024-05-17 16:00:00|34.2|24.2|34.4|24.4|35.2|25.2|33.9|23.9|0
1715965200000|2024-05-17 17:00:00|34.5|24.5|35|25|35.1|25.1|34.4|24.4|0
1715968800000|2024-05-17 18:00:00|34.9|24.9|33.1|23.1|36.7|26.7|33|23|0
1715972400000|2024-05-17 19:00:00|33.2|23.2|32.5|22.5|33.3|23.3|32.5|22.5|0
1715976000000|2024-05-17 20:00:00|32.7|22.7|32.9|22.9|32.9|22.9|32.7|22.7|0
1716210000000|2024-05-20 13:00:00|31.5|21.5|31.3|21.3|32.6|22.6|31|21|0
1716213600000|2024-05-20 14:00:00|31.1|21.1|31.3|21.3|31.6|21.6|30.8|20.8|0
1716217200000|2024-05-20 15:00:00|31.4|21.4|31.3|21.3|31.6|21.6|30.9|20.9|0
1716220800000|2024-05-20 16:00:00|31.2|21.2|30.2|20.2|31.3|21.3|30.2|20.2|0
1716224400000|2024-05-20 17:00:00|30.3|20.3|31.2|21.2|31.4|21.4|30.2|20.2|0
1716228000000|2024-05-20 18:00:00|31.3|21.3|31.8|21.8|34.9|22|31.1|18.5|0
1716231600000|2024-05-20 19:00:00|31.9|21.9|31.3|21.3|31.9|21.9|31|21|0
1716235200000|2024-05-20 20:00:00|31.2|21.2|31.9|21.9|32|22|31.2|21.2|0
1716296400000|2024-05-21 13:00:00|31.1|21.1|31.2|21.2|31.8|21.8|30.9|20.9|0
1716300000000|2024-05-21 14:00:00|31.1|21.1|30.6|20.6|31.7|21.7|30.4|20.4|0
1716303600000|2024-05-21 15:00:00|30.7|20.7|30.8|20.8|31.1|21.1|30.4|20.4|0
1716307200000|2024-05-21 16:00:00|30.9|20.9|30.7|20.7|30.9|20.9|30.2|20.2|0
1716310800000|2024-05-21 17:00:00|30.8|20.8|29.8|19.8|31|21|29.8|19.8|0
1716314400000|2024-05-21 18:00:00|29.7|19.7|29.9|19.9|30.2|20.2|29.7|19.7|0
1716318000000|2024-05-21 19:00:00|29.8|19.8|29.4|19.4|30.3|20.3|29.3|19.3|0
1716321600000|2024-05-21 20:00:00|29.5|19.5|29.4|19.4|29.6|19.6|29.3|19.3|0
1716382800000|2024-05-22 13:00:00|29.6|19.6|29.2|19.2|30.3|20.3|29.1|19.1|0
1716386400000|2024-05-22 14:00:00|29.1|19.1|29.2|19.2|29.7|19.7|29.1|19.1|0
1716390000000|2024-05-22 15:00:00|29.3|19.3|29.3|19.3|29.6|19.6|28.9|18.9|0
1716393600000|2024-05-22 16:00:00|29.2|19.2|29.6|19.6|29.8|19.8|29|19|0
1716397200000|2024-05-22 17:00:00|29.5|19.5|29.8|19.8|30.7|20.7|29.1|19.1|0
1716400800000|2024-05-22 18:00:00|30|20|30.7|20.7|31.7|21.7|29.9|19.9|0
1716404400000|2024-05-22 19:00:00|30.8|20.8|29.4|19.4|31.5|21.5|29.4|19.4|0
1716408000000|2024-05-22 20:00:00|29.3|19.3|31.9|21.9|32|22|28.8|18.8|0
1716469200000|2024-05-23 13:00:00|27.9|19.9|30.9|22.9|31.2|23.2|27.7|19.7|0
1716472800000|2024-05-23 14:00:00|31|23|32.5|24.5|32.6|24.6|29.7|21.7|0
1716476400000|2024-05-23 15:00:00|32.4|24.4|29.1|21.1|32.5|24.5|28.8|20.8|0
1716480000000|2024-05-23 16:00:00|29.2|21.2|30.6|22.6|30.6|22.6|28.8|20.8|0
1716483600000|2024-05-23 17:00:00|30.5|22.5|32.7|24.7|32.8|24.8|30.3|22.3|0
1716487200000|2024-05-23 18:00:00|32.8|24.8|34.1|26.1|34.5|26.5|32|24|0
1716490800000|2024-05-23 19:00:00|34.2|26.2|32.5|24.5|34.4|26.4|32.1|24.1|0
1716494400000|2024-05-23 20:00:00|32.6|24.6|32.6|24.6|32.9|24.9|32.3|24.3|0
1716555600000|2024-05-24 13:00:00|32.5|24.5|33.6|25.6|34|26|32.5|24.5|0
1716559200000|2024-05-24 14:00:00|33.4|25.4|31.4|23.4|33.4|25.4|31.3|23.3|0
1716562800000|2024-05-24 15:00:00|31.3|23.3|31.5|23.5|32.3|24.3|30.6|22.6|0
1716566400000|2024-05-24 16:00:00|31.4|23.4|31.7|23.7|31.7|23.7|31|23|0
1716570000000|2024-05-24 17:00:00|31.6|23.6|31.2|23.2|31.9|23.9|31.1|23.1|0
1716573600000|2024-05-24 18:00:00|31.3|23.3|31.9|23.9|31.9|23.9|30.7|22.7|0
1716577200000|2024-05-24 19:00:00|32|24|31|23|32.7|24.7|30.9|22.9|0
1716580800000|2024-05-24 20:00:00|30.9|22.9|31.1|23.1|31.2|23.2|30.9|22.9|0
1716901200000|2024-05-28 13:00:00|30.6|22.6|30.7|22.7|31.2|23.2|29.8|21.8|0
1716904800000|2024-05-28 14:00:00|30.8|22.8|30.2|22.2|31.3|23.3|29.8|21.8|0
1716908400000|2024-05-28 15:00:00|30.3|22.3|30.2|22.2|30.7|22.7|30|22|0
1716912000000|2024-05-28 16:00:00|30.1|22.1|30.2|22.2|30.5|22.5|29.8|21.8|0
1716915600000|2024-05-28 17:00:00|30.1|22.1|30.6|22.6|30.8|22.8|29.7|21.7|0
1716919200000|2024-05-28 18:00:00|30.7|22.7|31.9|23.9|33|25|30.1|22.1|0
1716922800000|2024-05-28 19:00:00|32|24|30.3|22.3|32|24|30.2|22.2|0
1716926400000|2024-05-28 20:00:00|30.2|22.2|30.2|22.2|30.2|22.2|29.7|21.7|0
1716987600000|2024-05-29 13:00:00|32.5|24.5|34.7|26.7|36|28|32.2|24.2|0
1716991200000|2024-05-29 14:00:00|34.8|26.8|33.9|25.9|35.5|27.5|33.6|25.6|0
1716994800000|2024-05-29 15:00:00|34|26|33.9|25.9|35|27|33.7|25.7|0
1716998400000|2024-05-29 16:00:00|34|26|34|26|34.5|26.5|33.7|25.7|0
1717002000000|2024-05-29 17:00:00|34.1|26.1|33.9|25.9|35.4|27.4|33.8|25.8|0
1717005600000|2024-05-29 18:00:00|34|26|34.7|26.7|35|27|33.8|25.8|0
1717009200000|2024-05-29 19:00:00|34.6|26.6|35.2|27.2|35.7|27.7|33.8|25.8|0
1717012800000|2024-05-29 20:00:00|35.1|27.1|35.4|27.4|35.6|27.6|35.1|27.1|0
1717074000000|2024-05-30 13:00:00|35.6|27.6|34.2|26.2|36.1|28.1|34|26|0
1717077600000|2024-05-30 14:00:00|34.1|26.1|36.1|28.1|36.4|28.4|33.8|25.8|0
1717081200000|2024-05-30 15:00:00|36.2|28.2|35.8|27.8|37|29|33.8|25.8|0
1717084800000|2024-05-30 16:00:00|35.7|27.7|35|27|35.7|27.7|34.8|26.8|0
1717088400000|2024-05-30 17:00:00|35.1|27.1|34.8|26.8|35.2|27.2|34.2|26.2|0
1717092000000|2024-05-30 18:00:00|35|27|35.6|27.6|36.1|28.1|34.8|26.8|0
1717095600000|2024-05-30 19:00:00|35.7|27.7|36.2|28.2|37.7|29.7|34.8|26.8|0
1717099200000|2024-05-30 20:00:00|36.1|28.1|37.3|29.3|37.5|29.5|36.1|28.1|0
1717160400000|2024-05-31 13:00:00|36.2|28.2|36.9|28.9|37.2|29.2|34.9|26.9|0
1717164000000|2024-05-31 14:00:00|36.8|28.8|38.4|30.4|39.7|31.7|36.3|28.3|0
1717167600000|2024-05-31 15:00:00|38.3|30.3|40.8|32.8|41|33|38.3|30.3|0
1717171200000|2024-05-31 16:00:00|40.9|32.9|41.1|33.1|42.7|34.7|40.2|32.2|0
1717174800000|2024-05-31 17:00:00|41|33|40.9|32.9|41.1|33.1|39.6|31.6|0
1717178400000|2024-05-31 18:00:00|40.8|32.8|39.1|31.1|41.8|33.8|38.7|30.7|0
1717182000000|2024-05-31 19:00:00|39.2|31.2|33|25|39.5|31.5|32.8|24.8|0
1717185600000|2024-05-31 20:00:00|32.8|24.8|33.4|25.4|33.5|25.5|32.2|24.2|0
1717419600000|2024-06-03 13:00:00|31.3|23.3|31.4|23.4|32|24|29.7|21.7|0
1717423200000|2024-06-03 14:00:00|30.7|22.7|32.3|24.3|33.4|25.4|30.3|22.3|0
1717426800000|2024-06-03 15:00:00|32.2|24.2|31.9|23.9|32.8|24.8|31.1|23.1|0
1717430400000|2024-06-03 16:00:00|31.8|23.8|34|26|34.9|26.9|31.5|23.5|0
1717434000000|2024-06-03 17:00:00|34.1|26.1|32.8|24.8|35.2|27.2|32.3|24.3|0
1717437600000|2024-06-03 18:00:00|32.9|24.9|32.7|24.7|33.5|25.5|32.1|24.1|0
1717441200000|2024-06-03 19:00:00|32.6|24.6|30.5|22.5|32.9|24.9|30.5|22.5|0
1717444800000|2024-06-03 20:00:00|30.3|22.3|30.3|22.3|30.6|22.6|30.2|22.2|0
1717506000000|2024-06-04 13:00:00|32.9|24.9|32.7|24.7|33.1|25.1|32|24|0
1717509600000|2024-06-04 14:00:00|32.3|24.3|31.9|23.9|33.3|25.3|30.7|22.7|0
1717513200000|2024-06-04 15:00:00|32|24|32.3|24.3|32.5|24.5|31.1|23.1|0
1717516800000|2024-06-04 16:00:00|32.2|24.2|31.2|23.2|32.6|24.6|30.7|22.7|0
1717520400000|2024-06-04 17:00:00|31.3|23.3|31.2|23.2|32|24|30.8|22.8|0
1717524000000|2024-06-04 18:00:00|31.3|23.3|30.1|22.1|31.3|23.3|29|21|0
1717527600000|2024-06-04 19:00:00|30.2|22.2|30.3|22.3|31.9|23.9|30.1|22.1|0
1717531200000|2024-06-04 20:00:00|30.4|22.4|30.3|22.3|30.6|22.6|30.2|22.2|0
1717592400000|2024-06-05 13:00:00|27.7|19.7|27.8|19.8|28.5|20.5|27.6|19.6|0
1717596000000|2024-06-05 14:00:00|28.1|20.1|26.4|18.4|28.7|20.7|26.1|18.1|0
1717599600000|2024-06-05 15:00:00|26.3|18.3|26.2|18.2|26.4|18.4|25.7|17.7|0
1717603200000|2024-06-05 16:00:00|26.1|18.1|25.4|17.4|26.3|18.3|25.4|17.4|0
1717606800000|2024-06-05 17:00:00|25.5|17.5|25|17|25.9|17.9|25|17|0
1717610400000|2024-06-05 18:00:00|25.1|17.1|25.2|17.2|25.8|17.8|24.7|16.7|0
1717614000000|2024-06-05 19:00:00|25.3|17.3|24.5|16.5|25.4|17.4|24.4|16.4|0
1717617600000|2024-06-05 20:00:00|24.6|16.6|24.7|16.7|24.9|16.9|24.5|16.5|0
1717678800000|2024-06-06 13:00:00|24.6|16.6|25.2|17.2|25.4|17.4|24.3|16.3|0
1717682400000|2024-06-06 14:00:00|25.1|17.1|24.7|16.7|25.2|17.2|23.9|15.9|0
1717686000000|2024-06-06 15:00:00|24.6|16.6|25.3|17.3|25.4|17.4|24.4|16.4|0
1717689600000|2024-06-06 16:00:00|25.4|17.4|25.4|17.4|25.8|17.8|25.2|17.2|0
1717693200000|2024-06-06 17:00:00|25.5|17.5|25.1|17.1|25.5|17.5|24.8|16.8|0
1717696800000|2024-06-06 18:00:00|25|17|24.8|16.8|26|18|24.6|16.6|0
1717700400000|2024-06-06 19:00:00|24.9|16.9|24.8|16.8|25.2|17.2|24.6|16.6|0
1717704000000|2024-06-06 20:00:00|24.9|16.9|24.8|16.8|25.1|17.1|24.7|16.7|0
1717765200000|2024-06-07 13:00:00|25.5|17.5|24.8|16.8|25.5|17.5|24.3|16.3|0
1717768800000|2024-06-07 14:00:00|24.9|16.9|24.3|16.3|25.2|17.2|23|15|0
1717772400000|2024-06-07 15:00:00|24.4|16.4|24.2|16.2|25.4|17.4|24.1|16.1|0
1717776000000|2024-06-07 16:00:00|24.3|16.3|23.1|15.1|24.4|16.4|23.1|15.1|0
1717779600000|2024-06-07 17:00:00|23.2|15.2|22.5|14.5|23.6|15.6|22.1|14.1|0
1717783200000|2024-06-07 18:00:00|22.6|14.6|23.1|15.1|24.5|16.5|22.6|14.6|0
1717786800000|2024-06-07 19:00:00|23.2|15.2|22.8|14.8|24|16|22.5|14.5|0
1717790400000|2024-06-07 20:00:00|22.7|14.7|23|15|23.1|15.1|22.7|14.7|0
1718024400000|2024-06-10 13:00:00|23.9|15.8|24.4|16.4|24.4|16.4|23.6|15.6|0
1718028000000|2024-06-10 14:00:00|24.5|16.5|23.3|15.3|24.5|16.5|23.2|15.2|0
1718031600000|2024-06-10 15:00:00|23.2|15.2|23.2|15.2|23.6|15.6|22.8|14.8|0
1718035200000|2024-06-10 16:00:00|23.1|15.1|22.9|14.9|23.3|15.3|22.7|14.7|0
1718038800000|2024-06-10 17:00:00|23|15|22.7|14.7|23.7|15.7|22.4|14.4|0
1718042400000|2024-06-10 18:00:00|22.8|14.8|22.6|14.6|23.8|15.8|22.4|14.4|0
1718046000000|2024-06-10 19:00:00|22.7|14.7|21.9|13.9|22.7|14.7|21.8|13.8|0
1718049600000|2024-06-10 20:00:00|22.1|14.1|22.3|14.3|22.4|14.4|22.1|14.1|0
1718110800000|2024-06-11 13:00:00|21.8|13.8|22.6|14.6|24|16|21.7|13.7|0
1718114400000|2024-06-11 14:00:00|22.7|14.7|21.8|13.8|23.1|15.1|21.3|13.3|0
1718118000000|2024-06-11 15:00:00|21.9|13.9|22.7|14.7|22.9|14.9|21.8|13.8|0
1718121600000|2024-06-11 16:00:00|22.6|14.6|22.2|14.2|22.7|14.7|21.8|13.8|0
1718125200000|2024-06-11 17:00:00|22.1|14.1|20.9|12.9|22.3|14.3|20.8|12.8|0
1718128800000|2024-06-11 18:00:00|20.8|12.8|20.2|12.2|21|13|19.9|11.9|0
1718132400000|2024-06-11 19:00:00|20.1|12.1|19.8|11.8|20.7|12.7|19.8|11.8|0
1718136000000|2024-06-11 20:00:00|19.9|11.9|19.7|11.7|20.1|12.1|19.7|11.7|0
1718197200000|2024-06-12 13:00:00|17.4|9.4|17.8|9.8|18.2|10.2|17.1|9.1|0
1718200800000|2024-06-12 14:00:00|17.7|9.7|17|9|17.9|9.9|16.6|8.6|0
1718204400000|2024-06-12 15:00:00|16.9|8.9|17.2|9.2|17.3|9.3|16.6|8.6|0
1718208000000|2024-06-12 16:00:00|17.3|9.3|17|9|17.3|9.3|16.8|8.8|0
1718211600000|2024-06-12 17:00:00|16.9|8.9|17.2|9.2|17.5|9.5|16.6|8.6|0
1718215200000|2024-06-12 18:00:00|17.8|9.8|16.8|8.8|18|10|16.7|8.7|0
1718218800000|2024-06-12 19:00:00|16.7|8.7|16.9|8.9|17.8|9.8|16.2|8.2|0
1718222400000|2024-06-12 20:00:00|17|9|17.1|9.1|17.3|9.3|16.9|8.9|0
1718283600000|2024-06-13 13:00:00|16.2|8.2|16.8|8.8|17|9|15.9|7.9|0
1718287200000|2024-06-13 14:00:00|16.7|8.7|18.3|10.3|18.6|10.6|16.6|8.6|0
1718290800000|2024-06-13 15:00:00|18.2|10.2|17.7|9.7|18.4|10.4|17.5|9.5|0
1718294400000|2024-06-13 16:00:00|17.8|9.8|18.2|10.2|18.7|10.7|17.7|9.7|0
1718298000000|2024-06-13 17:00:00|18.3|10.3|17.9|9.9|18.3|10.3|17.7|9.7|0
1718301600000|2024-06-13 18:00:00|18|10|17.9|9.9|18.1|10.1|17.1|9.1|0
1718305200000|2024-06-13 19:00:00|18|10|17.9|9.9|18|10|17.5|9.5|0
1718308800000|2024-06-13 20:00:00|18|10|17.7|9.7|18|10|17.4|9.4|0
1718370000000|2024-06-14 13:00:00|17.8|9.8|18|10|18.4|10.4|17.1|9.1|0
1718373600000|2024-06-14 14:00:00|18.1|10.1|19.1|11.1|19.3|11.3|17.9|9.9|0
1718377200000|2024-06-14 15:00:00|19.2|11.2|19.6|11.6|20.3|12.3|19.1|11.1|0
1718380800000|2024-06-14 16:00:00|19.7|11.7|19.4|11.4|19.8|11.8|19.3|11.3|0
1718384400000|2024-06-14 17:00:00|19.3|11.3|19|11|19.4|11.4|18.8|10.8|0
1718388000000|2024-06-14 18:00:00|19.1|11.1|18.9|10.9|19.4|11.4|18.8|10.8|0
1718391600000|2024-06-14 19:00:00|19|11|18.6|10.6|19.1|11.1|18.6|10.6|0
1718395200000|2024-06-14 20:00:00|18.7|10.7|18.6|10.6|18.7|10.7|18.6|10.6|0
1718629200000|2024-06-17 13:00:00|18.1|10.1|18.7|10.7|19.3|11.3|17.8|9.8|0
1718632800000|2024-06-17 14:00:00|18.6|10.6|18.7|10.7|19.3|11.3|18.5|10.5|0
1718636400000|2024-06-17 15:00:00|18.6|10.6|18.2|10.2|18.9|10.9|18.1|10.1|0
1718640000000|2024-06-17 16:00:00|18.1|10.1|17.3|9.3|18.3|10.3|17|9|0
1718643600000|2024-06-17 17:00:00|17.2|9.2|16.8|8.8|18.2|10.2|16.8|8.8|0
1718647200000|2024-06-17 18:00:00|16.7|8.7|17.6|9.6|17.8|9.8|16.5|8.5|0
1718650800000|2024-06-17 19:00:00|17.7|9.7|18.1|10.1|18.1|10.1|17.3|9.3|0
1718654400000|2024-06-17 20:00:00|18|10|18.3|10.3|18.4|10.4|18|10|0
1718715600000|2024-06-18 13:00:00|17.4|9.4|16.6|8.6|17.6|9.6|16.2|8.2|0
1718719200000|2024-06-18 14:00:00|16.7|8.7|16.7|8.7|16.8|8.8|16.2|8.2|0
1718722800000|2024-06-18 15:00:00|16.6|8.6|16.1|8.1|17|9|16.1|8.1|0
1718726400000|2024-06-18 16:00:00|16|8|16|8|16.4|8.4|15.9|7.9|0
1718730000000|2024-06-18 17:00:00|16.1|8.1|16|8|16.2|8.2|15.7|7.7|0
1718733600000|2024-06-18 18:00:00|15.9|7.9|16|8|16.4|8.4|15.9|7.9|0
1718737200000|2024-06-18 19:00:00|16.1|8.1|16|8|16.2|8.2|15.9|7.9|0
1718740800000|2024-06-18 20:00:00|15.9|7.9|15.9|7.9|16|8|15.9|7.9|0
1718888400000|2024-06-20 13:00:00|16|8|16.1|8.1|16.2|8.2|15.9|7.9|0
1718892000000|2024-06-20 14:00:00|16.2|8.2|16.1|8.1|17.3|9.3|16.1|8.1|0
1718895600000|2024-06-20 15:00:00|16|8|16.6|8.6|16.7|8.7|16|8|0
1718899200000|2024-06-20 16:00:00|16.7|8.7|17.5|9.5|18.3|10.3|16.5|8.5|0
1718902800000|2024-06-20 17:00:00|17.6|9.6|18|10|18.9|10.9|17.5|9.5|0
1718906400000|2024-06-20 18:00:00|18.1|10.1|17.4|9.4|18.1|10.1|16.2|8.2|0
1718910000000|2024-06-20 19:00:00|17.3|9.3|17.1|9.1|17.9|9.9|16.8|8.8|0
1718913600000|2024-06-20 20:00:00|17.2|9.2|17.1|9.1|17.2|9.2|17|9|0
1718974800000|2024-06-21 13:00:00|17.3|9.3|18|10|18.5|10.5|17.2|9.2|0
1718978400000|2024-06-21 14:00:00|17.9|9.9|17.3|9.3|18.1|10.1|17.3|9.3|0
1718982000000|2024-06-21 15:00:00|17.4|9.4|16.8|8.8|17.7|9.7|16.8|8.8|0
1718985600000|2024-06-21 16:00:00|16.9|8.9|17.7|9.7|17.8|9.8|16.8|8.8|0
1718989200000|2024-06-21 17:00:00|17.6|9.6|17.8|9.8|18.1|10.1|17.5|9.5|0
1718992800000|2024-06-21 18:00:00|17.7|9.7|17.6|9.6|17.9|9.9|17.3|9.3|0
1718996400000|2024-06-21 19:00:00|17.5|9.5|17.5|9.5|17.6|9.6|17.2|9.2|0
1719000000000|2024-06-21 20:00:00|17.6|9.6|17.2|9.2|17.6|9.6|17.2|9.2|0
1719234000000|2024-06-24 13:00:00|16.9|8.9|17.2|9.2|18.1|10.1|16.9|8.9|0
1719237600000|2024-06-24 14:00:00|17.3|9.3|17.8|9.8|18.8|10.8|16.5|8.5|0
1719241200000|2024-06-24 15:00:00|17.7|9.7|16.7|8.7|18|10|16.7|8.7|0
1719244800000|2024-06-24 16:00:00|16.8|8.8|17.5|9.5|17.6|9.6|16.7|8.7|0
1719248400000|2024-06-24 17:00:00|17.4|9.4|17.9|9.9|18.2|10.2|17.3|9.3|0
1719252000000|2024-06-24 18:00:00|18|10|17.8|9.8|18.4|10.4|17.6|9.6|0
1719255600000|2024-06-24 19:00:00|17.7|9.7|17.8|9.8|18.7|10.7|17.2|9.2|0
1719259200000|2024-06-24 20:00:00|17.9|9.9|17.6|9.6|18.1|10.1|17.6|9.6|0
1719320400000|2024-06-25 13:00:00|16.9|8.9|18.2|10.2|18.3|10.3|16.6|8.6|0
1719324000000|2024-06-25 14:00:00|18.1|10.1|17.7|9.7|18.1|10.1|17.3|9.3|0
1719327600000|2024-06-25 15:00:00|17.6|9.6|16.6|8.6|17.6|9.6|16.6|8.6|0
1719331200000|2024-06-25 16:00:00|16.7|8.7|17.5|9.5|17.7|9.7|16.5|8.5|0
1719334800000|2024-06-25 17:00:00|17.6|9.6|16.9|8.9|18|10|16.9|8.9|0
1719338400000|2024-06-25 18:00:00|17|9|16.6|8.6|17|9|16.5|8.5|0
1719342000000|2024-06-25 19:00:00|16.7|8.7|16.4|8.4|17.7|9.7|16.3|8.3|0
1719345600000|2024-06-25 20:00:00|16.3|8.3|16.5|8.5|16.5|8.5|16.3|8.3|0
1719406800000|2024-06-26 13:00:00|15.9|7.9|15.5|7.5|15.9|7.9|15.2|7.2|0
1719410400000|2024-06-26 14:00:00|15.4|7.4|15.4|7.4|15.7|7.7|14.9|6.9|0
1719414000000|2024-06-26 15:00:00|15.3|7.3|14.9|6.9|16|8|14.8|6.8|0
1719417600000|2024-06-26 16:00:00|15|7|15.6|7.6|15.9|7.9|15|7|0
1719421200000|2024-06-26 17:00:00|15.7|7.7|15.5|7.5|16|8|15.4|7.4|0
1719424800000|2024-06-26 18:00:00|15.6|7.6|15.4|7.4|15.8|7.8|15|7|0
1719428400000|2024-06-26 19:00:00|15.3|7.3|14.8|6.8|15.6|7.6|14.6|6.6|0
1719432000000|2024-06-26 20:00:00|14.9|6.9|15.4|7.4|15.6|7.6|14.9|6.9|0
1719493200000|2024-06-27 13:00:00|14.4|6.4|14.3|6.3|14.7|6.7|13.9|5.9|0
1719496800000|2024-06-27 14:00:00|14.2|6.2|15|7|15.2|7.2|14|6|0
1719500400000|2024-06-27 15:00:00|14.9|6.9|15.4|7.4|15.7|7.7|14.9|6.9|0
1719504000000|2024-06-27 16:00:00|15.3|7.3|14.9|6.9|15.3|7.3|14.7|6.7|0
1719507600000|2024-06-27 17:00:00|14.8|6.8|14.9|6.9|15|7|14.6|6.6|0
1719511200000|2024-06-27 18:00:00|15|7|14.8|6.8|15.3|7.3|14.7|6.7|0
1719514800000|2024-06-27 19:00:00|14.7|6.7|13.7|5.7|14.9|6.9|13.7|5.7|0
1719518400000|2024-06-27 20:00:00|13.6|5.6|13.5|5.5|13.6|5.6|13.4|5.4|0
1719579600000|2024-06-28 13:00:00|13.9|5.9|13|5|13.9|5.9|13|5|0
1719583200000|2024-06-28 14:00:00|12.9|4.9|13.3|5.3|13.8|5.8|12.3|4.3|0
1719586800000|2024-06-28 15:00:00|13.4|5.4|13.6|5.6|13.8|5.8|13.3|5.3|0
1719590400000|2024-06-28 16:00:00|13.5|5.5|13.7|5.7|14.7|6.7|13.4|5.4|0
1719594000000|2024-06-28 17:00:00|13.8|5.8|13.5|5.5|13.9|5.9|13.2|5.2|0
1719597600000|2024-06-28 18:00:00|13.6|5.6|13.7|5.7|13.8|5.8|13.2|5.2|0
1719601200000|2024-06-28 19:00:00|13.8|5.8|14|6|14.2|6.2|13.2|5.2|0
1719604800000|2024-06-28 20:00:00|13.8|5.8|13.7|5.7|13.9|5.9|13.6|5.6|0
1719838800000|2024-07-01 13:00:00|13.1|5.1|14.2|6.2|14.6|6.6|12.8|4.8|0
1719842400000|2024-07-01 14:00:00|14.1|6.1|13.5|5.5|14.7|6.7|13.2|5.2|0
1719846000000|2024-07-01 15:00:00|13.6|5.6|12.8|4.8|13.9|5.9|12.8|4.8|0
1719849600000|2024-07-01 16:00:00|12.9|4.9|13|5|13.1|5.1|12.4|4.4|0
1719853200000|2024-07-01 17:00:00|12.9|4.9|13.1|5.1|13.3|5.3|12.9|4.9|0
1719856800000|2024-07-01 18:00:00|13.2|5.2|12.3|4.3|13.2|5.2|12.3|4.3|0
1719860400000|2024-07-01 19:00:00|12.4|4.4|12|4|12.5|4.5|11.8|3.8|0
1719864000000|2024-07-01 20:00:00|12.1|4.1|12.1|4.1|12.1|4.1|11.9|3.9|0
1719925200000|2024-07-02 13:00:00|12|4|12.7|4.7|13.2|5.2|11.9|3.9|0
1719928800000|2024-07-02 14:00:00|12.6|4.6|12.3|4.3|13|5|12.2|4.2|0
1719932400000|2024-07-02 15:00:00|12.2|4.2|12.4|4.4|12.5|4.5|12|4|0
1719936000000|2024-07-02 16:00:00|12.5|4.5|12.2|4.2|12.6|4.6|12|4|0
1719939600000|2024-07-02 17:00:00|12.1|4.1|11.6|3.6|12.2|4.2|11.5|3.5|0
1719943200000|2024-07-02 18:00:00|11.5|3.5|11.5|3.5|11.6|3.6|11.4|3.4|0
1719946800000|2024-07-02 19:00:00|11.4|3.4|11.6|3.6|11.9|3.9|11.4|3.4|0
1719950400000|2024-07-02 20:00:00|11.7|3.7|11.6|3.6|11.7|3.7|11.6|3.6|0
1720011600000|2024-07-03 13:00:00|11.5|3.5|10.6|2.6|11.7|3.7|10.6|2.6|0
1720015200000|2024-07-03 14:00:00|10.4|2.4|10.4|2.4|10.8|2.8|10.3|2.3|0
1720018800000|2024-07-03 15:00:00|10.5|2.5|10.4|2.4|10.7|2.7|10.2|2.2|0
1720022400000|2024-07-03 16:00:00|10.3|2.3|10.4|2.4|10.7|2.7|10.3|2.3|0
1720026000000|2024-07-03 17:00:00|10.5|2.5|10.4|2.4|10.5|2.5|10.3|2.3|0
1720184400000|2024-07-05 13:00:00|9.7|1.7|9.6|1.6|10.1|2.1|9.6|1.6|0
1720188000000|2024-07-05 14:00:00|9.5|1.5|9.6|1.6|9.9|1.9|9.4|1.4|0
1720191600000|2024-07-05 15:00:00|9.5|1.5|9.6|1.6|9.7|1.7|9.3|1.3|0
1720195200000|2024-07-05 16:00:00|9.7|1.7|9.6|1.6|9.7|1.7|9.5|1.5|0
1720198800000|2024-07-05 17:00:00|9.7|1.7|9.4|1.4|9.7|1.7|9.4|1.4|0
1720202400000|2024-07-05 18:00:00|9.5|1.5|9.5|1.5|9.6|1.6|9.4|1.4|0
1720206000000|2024-07-05 19:00:00|9.4|1.4|9.4|1.4|9.5|1.5|9.3|1.3|0
1720209600000|2024-07-05 20:00:00|9.5|1.5|9.4|1.4|9.5|1.5|9.4|1.4|0
1720443600000|2024-07-08 13:00:00|9.2|1.2|9|1|9.3|1.3|9|1|0
1720447200000|2024-07-08 14:00:00|9.1|1.1|9.2|1.2|9.3|1.3|9|1|0
1720450800000|2024-07-08 15:00:00|9.3|1.3|8.9|0.9|9.3|1.3|8.9|0.9|0
1720454400000|2024-07-08 16:00:00|9|1|9.1|1.1|9.2|1.2|8.9|0.9|0
1720458000000|2024-07-08 17:00:00|9|1|9|1|9.1|1.1|8.9|0.9|0
1720461600000|2024-07-08 18:00:00|9.1|1.1|9|1|9.2|1.2|9|1|0
1720465200000|2024-07-08 19:00:00|9.1|1.1|8.9|0.9|9.1|1.1|8.8|0.8|0
1720468800000|2024-07-08 20:00:00|8.8|0.8|8.9|0.9|8.9|0.9|8.8|0.8|0
1720530000000|2024-07-09 13:00:00|8.6|0.6|8.7|0.7|8.8|0.8|8.6|0.6|0
1720533600000|2024-07-09 14:00:00|8.6|0.6|8.8|0.8|9|1|8.6|0.6|0
1720537200000|2024-07-09 15:00:00|8.9|0.9|8.6|0.6|9|1|8.6|0.6|0
1720540800000|2024-07-09 16:00:00|8.5|0.5|8.6|0.6|8.8|0.8|8.5|0.5|0
1720544400000|2024-07-09 17:00:00|8.5|0.5|8.6|0.6|8.8|0.8|8.5|0.5|0
1720548000000|2024-07-09 18:00:00|8.7|0.7|8.6|0.6|8.7|0.7|8.5|0.5|0
1720551600000|2024-07-09 19:00:00|8.5|0.5|8.5|0.5|8.6|0.6|8.5|0.5|0
1720616400000|2024-07-10 13:00:00|8.4|0.4|8.9|0.9|9.1|1.1|8.4|0.4|0
1720620000000|2024-07-10 14:00:00|8.8|0.8|9|1|9.1|1.1|8.7|0.7|0
1720623600000|2024-07-10 15:00:00|9.1|1.1|8.8|0.8|9.2|1.2|8.8|0.8|0
1720627200000|2024-07-10 16:00:00|8.7|0.7|8.8|0.8|8.9|0.9|8.6|0.6|0
1720630800000|2024-07-10 17:00:00|8.6|0.6|8.6|0.6|8.7|0.7|8.5|0.5|0
1720634400000|2024-07-10 18:00:00|8.5|0.5|8.9|0.9|9.2|1.2|8.4|0.4|0
1720638000000|2024-07-10 19:00:00|9|1|8.9|0.9|9|1|8.7|0.7|0
1720641600000|2024-07-10 20:00:00|9|1|9|1|9|1|8.9|0.9|0
1720702800000|2024-07-11 13:00:00|8.6|0.6|8.5|0.5|8.8|0.8|8.5|0.5|0
1720706400000|2024-07-11 14:00:00|8.6|0.6|9.1|1.1|9.5|1.5|8.5|0.5|0
1720710000000|2024-07-11 15:00:00|9.2|1.2|9.5|1.5|9.5|1.5|8.7|0.7|0
1720713600000|2024-07-11 16:00:00|9.6|1.6|9.7|1.7|9.7|1.7|9.2|1.2|0
1720717200000|2024-07-11 17:00:00|9.6|1.6|10|2|10|2|9.5|1.5|0
1720720800000|2024-07-11 18:00:00|9.9|1.9|9.5|1.5|10|2|9.5|1.5|0
1720724400000|2024-07-11 19:00:00|9.6|1.6|9|1|9.7|1.7|8.8|0.8|0
1720728000000|2024-07-11 20:00:00|9.1|1.1|9.6|1.6|9.8|1.8|9.1|1.1|0
1720789200000|2024-07-12 13:00:00|9.4|1.4|8.8|0.8|9.5|1.5|8.7|0.7|0
1720792800000|2024-07-12 14:00:00|8.7|0.7|8.6|0.6|9.1|1.1|8.5|0.5|0
1720796400000|2024-07-12 15:00:00|8.5|0.5|9|1|9|1|8.4|0.4|0
1720800000000|2024-07-12 16:00:00|8.9|0.9|8.8|0.8|9.2|1.2|8.8|0.8|0
1720803600000|2024-07-12 17:00:00|8.7|0.7|8.4|0.4|8.8|0.8|8.3|0.3|0
1720807200000|2024-07-12 18:00:00|8.5|0.5|8.4|0.4|8.7|0.7|8.4|0.4|0
1720810800000|2024-07-12 19:00:00|8.5|0.5|9|1|9.3|1.3|8.4|0.4|0
1720814400000|2024-07-12 20:00:00|8.9|0.9|8.9|0.9|8.9|0.9|8.8|0.8|0
1721048400000|2024-07-15 13:00:00|8.1|0.1|8.1|0.1|8.4|0.4|8|0|0
1721052000000|2024-07-15 14:00:00|8|0|8.1|0.1|8.3|0.3|8|0|0
1721055600000|2024-07-15 15:00:00|8|0|8.2|0.2|8.4|0.4|8|0|0
1721059200000|2024-07-15 16:00:00|8.3|0.3|8.3|0.3|8.6|0.6|8.1|0.1|0
1721062800000|2024-07-15 17:00:00|8.4|0.4|8.5|0.5|8.6|0.6|8.3|0.3|0
1721066400000|2024-07-15 18:00:00|8.6|0.6|8.3|0.3|8.6|0.6|8.2|0.2|0
1721070000000|2024-07-15 19:00:00|8.4|0.4|8.3|0.3|8.7|0.7|8.2|0.2|0
1721073600000|2024-07-15 20:00:00|8.5|0.5|8.4|0.4|8.5|0.5|8.4|0.4|0
1721134800000|2024-07-16 13:00:00|8.1|0.1|8.4|0.4|8.5|0.5|8|0|0
1721138400000|2024-07-16 14:00:00|8.5|0.5|8.2|0.2|8.7|0.7|8.1|0.1|0
1721142000000|2024-07-16 15:00:00|8.3|0.3|8.2|0.2|8.3|0.3|8|0|0
1721145600000|2024-07-16 16:00:00|8.1|0.1|8|0|8.5|0.5|8|0|0
1721149200000|2024-07-16 17:00:00|8.1|0.1|8.1|0.1|8.2|0.2|8|0|0
1721152800000|2024-07-16 18:00:00|8.2|0.2|8|0|8.3|0.3|8|0|0
1721221200000|2024-07-17 13:00:00|9.7|1.7|9.8|1.8|9.8|1.8|9.4|1.4|0
1721224800000|2024-07-17 14:00:00|9.9|1.9|10.2|2.2|10.4|2.4|9.8|1.8|0
1721228400000|2024-07-17 15:00:00|10.3|2.3|10.6|2.6|10.7|2.7|10|2|0
1721232000000|2024-07-17 16:00:00|10.7|2.7|10.8|2.8|11.1|3.1|10.6|2.6|0
1721235600000|2024-07-17 17:00:00|10.7|2.7|11|3|11.1|3.1|10.7|2.7|0
1721239200000|2024-07-17 18:00:00|11.1|3.1|11|3|11.1|3.1|10.7|2.7|0
1721242800000|2024-07-17 19:00:00|10.9|2.9|11.1|3.1|11.2|3.2|10.7|2.7|0
1721246400000|2024-07-17 20:00:00|11.2|3.2|11|3|11.3|3.3|11|3|0
1721307600000|2024-07-18 13:00:00|10.5|2.5|10.3|2.3|10.6|2.6|10.1|2.1|0
1721311200000|2024-07-18 14:00:00|10.4|2.4|12|4|12.4|4.4|9.9|1.9|0
1721314800000|2024-07-18 15:00:00|12.1|4.1|14.8|6.8|14.8|6.8|11.9|3.9|0
1721318400000|2024-07-18 16:00:00|14.7|6.7|13.1|5.1|15|7|13.1|5.1|0
1721322000000|2024-07-18 17:00:00|13.2|5.2|13.6|5.6|13.6|5.6|12.8|4.8|0
1721325600000|2024-07-18 18:00:00|13.5|5.5|13.6|5.6|14.1|6.1|13.4|5.4|0
1721329200000|2024-07-18 19:00:00|13.5|5.5|13.1|5.1|14.6|6.6|12.7|4.7|0
1721332800000|2024-07-18 20:00:00|13|5|13.1|5.1|13.4|5.4|13|5|0
1721394000000|2024-07-19 13:00:00|13|5|13.2|5.2|13.7|5.7|12.6|4.6|0
1721397600000|2024-07-19 14:00:00|13.3|5.3|13.6|5.6|14.3|6.3|12.9|4.9|0
1721401200000|2024-07-19 15:00:00|13.5|5.5|13.4|5.4|14.8|6.8|13.2|5.2|0
1721404800000|2024-07-19 16:00:00|13.5|5.5|13.9|5.9|14.3|6.3|13.2|5.2|0
1721408400000|2024-07-19 17:00:00|14|6|14.1|6.1|14.8|6.8|13.5|5.5|0
1721412000000|2024-07-19 18:00:00|14.2|6.2|14.3|6.3|14.7|6.7|13.7|5.7|0
1721415600000|2024-07-19 19:00:00|14.2|6.2|14.3|6.3|14.5|6.5|13.5|5.5|0
1721419200000|2024-07-19 20:00:00|14.2|6.2|14.4|6.4|14.4|6.4|14.1|6.1|0
1721653200000|2024-07-22 13:00:00|11.8|3.8|11.3|3.3|11.8|3.8|10.9|2.9|0
1721656800000|2024-07-22 14:00:00|11.2|3.2|11.3|3.3|12|4|10.9|2.9|0
1721660400000|2024-07-22 15:00:00|11.4|3.4|11.4|3.4|12|4|10.7|2.7|0
1721664000000|2024-07-22 16:00:00|11.3|3.3|10.6|2.6|11.6|3.6|10.6|2.6|0
1721667600000|2024-07-22 17:00:00|10.5|2.5|10.4|2.4|10.8|2.8|10.3|2.3|0
1721671200000|2024-07-22 18:00:00|10.3|2.3|10.2|2.2|10.4|2.4|10|2|0
1721674800000|2024-07-22 19:00:00|10.3|2.3|10|2|10.4|2.4|9.8|1.8|0
1721678400000|2024-07-22 20:00:00|10.1|2.1|10.1|2.1|10.1|2.1|10|2|0
1721739600000|2024-07-23 13:00:00|10|2|10.4|2.4|10.7|2.7|9.9|1.9|0
1721743200000|2024-07-23 14:00:00|10.3|2.3|10.5|2.5|10.7|2.7|10.1|2.1|0
1721746800000|2024-07-23 15:00:00|10.4|2.4|9.8|1.8|10.5|2.5|9.5|1.5|0
1721750400000|2024-07-23 16:00:00|9.9|1.9|10.3|2.3|10.4|2.4|9.8|1.8|0
1721754000000|2024-07-23 17:00:00|10.4|2.4|10.1|2.1|10.5|2.5|10|2|0
1721757600000|2024-07-23 18:00:00|10|2|9.9|1.9|10.3|2.3|9.7|1.7|0
1721761200000|2024-07-23 19:00:00|10|2|10.4|2.4|10.6|2.6|9.8|1.8|0
1721764800000|2024-07-23 20:00:00|10.3|2.3|10.4|2.4|10.5|2.5|9.9|1.9|0
1721826000000|2024-07-24 13:00:00|12.1|4.1|12.8|4.8|12.9|4.9|11.8|3.8|0
1721829600000|2024-07-24 14:00:00|12.9|4.9|13.5|5.5|13.7|5.7|12.5|4.5|0
1721833200000|2024-07-24 15:00:00|13.4|5.4|14.1|6.1|14.1|6.1|13.2|5.2|0
1721836800000|2024-07-24 16:00:00|14.2|6.2|14.5|6.5|14.6|6.6|14|6|0
1721840400000|2024-07-24 17:00:00|14.4|6.4|15.7|7.7|15.8|7.8|13.7|5.7|0
1721844000000|2024-07-24 18:00:00|15.6|7.6|16.5|8.5|16.8|8.8|15.6|7.6|0
1721847600000|2024-07-24 19:00:00|16.4|8.4|17.4|9.4|17.9|9.9|15.6|7.6|0
1721851200000|2024-07-24 20:00:00|17.3|9.3|17|9|17.6|9.6|16.9|8.9|0
1721912400000|2024-07-25 13:00:00|18.5|10.5|20.1|12.1|20.4|12.4|17.9|9.9|0
1721916000000|2024-07-25 14:00:00|20.2|12.2|17.8|9.8|23.4|15.4|17.8|9.8|0
1721919600000|2024-07-25 15:00:00|17.9|9.9|16.7|8.7|18.7|10.7|16.7|8.7|0
1721923200000|2024-07-25 16:00:00|16.8|8.8|15.5|7.5|17.3|9.3|15.1|7.1|0
1721926800000|2024-07-25 17:00:00|15.4|7.4|15.9|7.9|16.5|8.5|14.9|6.9|0
1721930400000|2024-07-25 18:00:00|15.8|7.8|18.2|10.2|18.5|10.5|15.8|7.8|0
1721934000000|2024-07-25 19:00:00|18.1|10.1|20.5|12.5|20.5|12.5|15.8|7.8|0
1721937600000|2024-07-25 20:00:00|20.3|12.3|20.2|12.2|21.1|13.1|20.1|12.1|0
1721998800000|2024-07-26 13:00:00|17.6|9.6|16.8|8.8|17.8|9.8|16.7|8.7|0
1722002400000|2024-07-26 14:00:00|17.3|9.3|16.7|8.7|17.8|9.8|15.9|7.9|0
1722006000000|2024-07-26 15:00:00|16.8|8.8|15.8|7.8|17.1|9.1|15.7|7.7|0
1722009600000|2024-07-26 16:00:00|15.7|7.7|14.7|6.7|15.9|7.9|14.6|6.6|0
1722013200000|2024-07-26 17:00:00|14.8|6.8|16.1|8.1|16.7|8.7|14.5|6.5|0
1722016800000|2024-07-26 18:00:00|16.2|8.2|16.4|8.4|17|9|15.8|7.8|0
1722020400000|2024-07-26 19:00:00|16.5|8.5|14.7|6.7|16.7|8.7|14.6|6.6|0
1722024000000|2024-07-26 20:00:00|14.6|6.6|14.3|6.3|14.8|6.8|14.2|6.2|0
1722258000000|2024-07-29 13:00:00|13.1|5.1|12|4|13.1|5.1|12|4|0
1722261600000|2024-07-29 14:00:00|11.9|3.9|13.2|5.2|13.2|5.2|11.8|3.8|0
1722265200000|2024-07-29 15:00:00|13.3|5.3|12.8|4.8|14.3|6.3|12.7|4.7|0
1722268800000|2024-07-29 16:00:00|12.7|4.7|12.4|4.4|12.8|4.8|12.1|4.1|0
1722272400000|2024-07-29 17:00:00|12.3|4.3|12.8|4.8|12.9|4.9|12|4|0
1722276000000|2024-07-29 18:00:00|12.9|4.9|12.5|4.5|13.2|5.2|12.3|4.3|0
1722279600000|2024-07-29 19:00:00|12.6|4.6|12.6|4.6|12.6|4.6|12|4|0
1722283200000|2024-07-29 20:00:00|12.5|4.5|12.6|4.6|12.7|4.7|12.4|4.4|0
1722344400000|2024-07-30 13:00:00|11.9|3.9|12.4|4.4|12.5|4.5|11.6|3.6|0
1722348000000|2024-07-30 14:00:00|12.5|4.5|13.6|5.6|13.7|5.7|12.2|4.2|0
1722351600000|2024-07-30 15:00:00|13.5|5.5|14.3|6.3|15.8|7.8|13.5|5.5|0
1722355200000|2024-07-30 16:00:00|14.2|6.2|15.3|7.3|15.4|7.4|13.7|5.7|0
1722358800000|2024-07-30 17:00:00|15.2|7.2|13.7|5.7|16.2|8.2|13.6|5.6|0
1722362400000|2024-07-30 18:00:00|13.6|5.6|13.5|5.5|14.4|6.4|12.9|4.9|0
1722366000000|2024-07-30 19:00:00|13.6|5.6|13.5|5.5|14|6|12.8|4.8|0
1722369600000|2024-07-30 20:00:00|13.6|5.6|15.1|7.1|15.9|7.9|13.4|5.4|0
1722430800000|2024-07-31 13:00:00|10.7|2.7|10.1|2.1|10.7|2.7|9.9|1.9|0
1722434400000|2024-07-31 14:00:00|10|2|9.7|1.7|10.3|2.3|9.4|1.4|0
1722438000000|2024-07-31 15:00:00|9.6|1.6|9.5|1.5|9.7|1.7|9.2|1.2|0
1722441600000|2024-07-31 16:00:00|9.4|1.4|9.8|1.8|9.8|1.8|9.4|1.4|0
1722445200000|2024-07-31 17:00:00|9.7|1.7|9.3|1.3|10|2|9.2|1.2|0
1722448800000|2024-07-31 18:00:00|9.5|1.5|8.8|0.8|9.5|1.5|8.7|0.7|0
1722452400000|2024-07-31 19:00:00|8.7|0.7|9.2|1.2|9.7|1.7|8.7|0.7|0
1722456000000|2024-07-31 20:00:00|9.1|1.1|9|1|9.1|1.1|8.4|0.4|0
1722517200000|2024-08-01 13:00:00|9.1|1.1|8.2|0.2|9.2|1.2|8.1|0.1|0
1722520800000|2024-08-01 14:00:00|8.3|0.3|10.2|2.2|10.3|2.3|8.2|0.2|0
1722524400000|2024-08-01 15:00:00|10.1|2.1|11.8|3.8|11.9|3.9|10.1|2.1|0
1722528000000|2024-08-01 16:00:00|11.7|3.7|12.7|4.7|12.8|4.8|11.2|3.2|0
1722531600000|2024-08-01 17:00:00|12.6|4.6|14.9|6.8|16|7.3|12.5|4.5|0
1722535200000|2024-08-01 18:00:00|15|6.7|16.9|7.7|17.3|7.9|14.7|6.7|0
1722538800000|2024-08-01 19:00:00|17|7.8|14.5|6.5|17.1|8.3|14.1|6.1|0
1722542400000|2024-08-01 20:00:00|14.4|6.4|15.5|7.5|16|7.6|14.3|6.3|0
1722603600000|2024-08-02 13:00:00|24.5|12.5|24.1|16.1|24.6|16.6|19.1|10.6|0
1722607200000|2024-08-02 14:00:00|24|16|45.6|32.6|48.6|32.7|23.3|15.3|0
1722610800000|2024-08-02 15:00:00|45.5|32.5|41.9|28.9|57.6|44.6|16.6|8.6|0
1722614400000|2024-08-02 16:00:00|41.8|28.8|42.1|29.1|45.2|32.2|40.1|27.1|0
1722618000000|2024-08-02 17:00:00|42.2|29.2|43|30|44.4|31.4|40.7|27.7|0
1722621600000|2024-08-02 18:00:00|42.9|29.9|41.5|28.5|44.1|31.1|39.9|26.9|0
1722625200000|2024-08-02 19:00:00|41.6|28.6|35.8|22.7|42|29|35.7|22.6|0
1722628800000|2024-08-02 20:00:00|35.7|22.6|35.9|22.7|36.4|23|35.6|22.5|0
1722862800000|2024-08-05 13:00:00|198|118.8|189.1|129.1|199.1|132.1|167.4|107.4|0
1722866400000|2024-08-05 14:00:00|189.7|129.7|137.4|107.4|189.7|136.5|127.2|97.2|0
1722870000000|2024-08-05 15:00:00|137.1|107.1|103.7|81.7|137.2|107.2|99.7|77.7|0
1722873600000|2024-08-05 16:00:00|103.8|81.8|92|70|106.3|84.3|85.1|63.1|0
1722877200000|2024-08-05 17:00:00|92.4|70.4|95.7|73.7|100.9|78.9|88.7|66.7|0
1722880800000|2024-08-05 18:00:00|99.1|77.1|115.2|97.2|116.1|98.1|98.5|76.5|0
1722884400000|2024-08-05 19:00:00|114.5|96.5|109.6|91.6|115|97|108.3|90.3|0
1722888000000|2024-08-05 20:00:00|119.7|104.7|118.7|103.7|121.1|106.1|112.4|97.4|0
1722949200000|2024-08-06 13:00:00|81.5|69|74|61.5|91.5|79|68.7|56.2|0
1722952800000|2024-08-06 14:00:00|74.5|62|60.5|48|75.9|63.4|59.4|46.9|0
1722956400000|2024-08-06 15:00:00|60.2|47.7|54.8|42.3|64|51.5|54.5|42|0
1722960000000|2024-08-06 16:00:00|54.7|42.2|43.5|31|56|43.5|42.9|30.4|0
1722963600000|2024-08-06 17:00:00|43.3|30.8|43.6|31.1|44.8|32.3|42.8|30.3|0
1722967200000|2024-08-06 18:00:00|43.5|31|38.5|26|44.6|32.1|36|23.5|0
1722970800000|2024-08-06 19:00:00|38.6|26.1|46.4|33.9|46.5|34|38.3|25.8|0
1722974400000|2024-08-06 20:00:00|45.9|33.4|50|37.5|51.7|39.2|42.3|29.8|0
1723035600000|2024-08-07 13:00:00|28.2|16.2|28.1|16.1|30.2|18.2|27.3|15.3|0
1723039200000|2024-08-07 14:00:00|28|16|27.9|15.9|31.5|19.5|27.4|15.4|0
1723042800000|2024-08-07 15:00:00|27.7|15.7|30.7|18.7|31.7|19.7|27.2|15.2|0
1723046400000|2024-08-07 16:00:00|30.8|18.8|38|26|38.6|26.6|30.8|18.8|0
1723050000000|2024-08-07 17:00:00|38.1|26.1|45.1|37.1|45.9|37.9|37.6|25.6|0
1723053600000|2024-08-07 18:00:00|45.3|37.3|49.7|41.7|52.8|44.8|44.6|36.6|0
1723057200000|2024-08-07 19:00:00|49.5|41.5|51.8|43.8|52.7|44.7|42.1|34.1|0
1723060800000|2024-08-07 20:00:00|51.9|43.9|51.4|43.4|52.6|44.6|50.9|42.9|0
1723122000000|2024-08-08 13:00:00|36.4|28.4|36.6|28.6|43.3|35.3|36.1|28.1|0
1723125600000|2024-08-08 14:00:00|36.7|28.7|30.3|22.3|38.2|30.2|29.8|21.8|0
1723129200000|2024-08-08 15:00:00|30.4|22.4|30.8|22.8|34|26|30.4|22.4|0
1723132800000|2024-08-08 16:00:00|30.9|22.9|33.5|25.5|36.8|26|29.3|20.7|0
1723136400000|2024-08-08 17:00:00|33.4|25.4|30.6|22.6|34.9|26.9|30.2|22.2|0
1723140000000|2024-08-08 18:00:00|30.7|22.7|31.5|23.5|32|24|29.7|21.7|0
1723143600000|2024-08-08 19:00:00|31.6|23.6|32.1|20.1|35.1|24.9|30.5|19.7|0
1723147200000|2024-08-08 20:00:00|32.2|20.2|29.8|21.8|32.2|22|29.5|18.9|0
1723208400000|2024-08-09 13:00:00|29.2|17.2|30.7|18.7|30.8|18.8|28.5|16.5|0
1723212000000|2024-08-09 14:00:00|30.8|18.8|26.3|14.3|31.3|19.3|25.9|13.9|0
1723215600000|2024-08-09 15:00:00|26.4|14.4|26.4|14.4|26.5|14.5|24.6|13.3|0
1723219200000|2024-08-09 16:00:00|26.3|14.3|25.1|13.5|26.8|14.8|25.1|13.5|0
1723222800000|2024-08-09 17:00:00|25.2|13.6|23.1|12.4|25.3|13.6|21.7|11.7|0
1723226400000|2024-08-09 18:00:00|23|12.5|21|11.3|24.4|13.2|20.4|11|0
1723230000000|2024-08-09 19:00:00|20.9|11.4|20|10.8|21.6|11.6|19.5|10.5|0
1723233600000|2024-08-09 20:00:00|20.1|10.9|19.9|10.7|20.2|10.9|19.7|10.6|0
1723467600000|2024-08-12 13:00:00|15.9|7.9|17|9|17.8|9.8|15.9|7.9|0
1723471200000|2024-08-12 14:00:00|17.1|9.1|13.9|5.9|17.1|9.1|13.5|5.5|0
1723474800000|2024-08-12 15:00:00|13.8|5.8|13.5|5.5|15.4|7.4|13|5|0
1723478400000|2024-08-12 16:00:00|13.6|5.6|14.3|8.3|15.8|8.3|13.4|5.4|0
1723482000000|2024-08-12 17:00:00|14.4|8.4|14.4|8.4|15.3|9.3|14|8|0
1723485600000|2024-08-12 18:00:00|14.5|8.5|14|8|14.7|8.7|14|8|0
1723489200000|2024-08-12 19:00:00|14.1|8.1|14|8|14.8|8.8|13.4|7.4|0
1723492800000|2024-08-12 20:00:00|13.9|7.9|13.8|7.8|14|8|13.5|7.5|0
1723554000000|2024-08-13 13:00:00|11.9|5.9|11.6|5.6|12.3|6.3|11.5|5.5|0
1723557600000|2024-08-13 14:00:00|11.5|5.5|11.2|5.2|12|6|11|5|0
1723561200000|2024-08-13 15:00:00|11.1|5.1|10.9|4.9|11.3|5.3|10.8|4.8|0
1723564800000|2024-08-13 16:00:00|11|5|10.4|4.4|11.1|5.1|10.4|4.4|0
1723568400000|2024-08-13 17:00:00|10.3|4.3|10.5|4.5|10.9|4.9|10.3|4.3|0
1723572000000|2024-08-13 18:00:00|10.6|4.6|10.3|4.3|10.7|4.7|10.3|4.3|0
1723575600000|2024-08-13 19:00:00|10.4|4.4|10.1|4.1|10.7|4.7|10|4|0
1723579200000|2024-08-13 20:00:00|10.2|4.2|9.3|3.3|10.5|4.5|9.3|3.3|0
1723640400000|2024-08-14 13:00:00|8.9|2.9|9.2|3.2|9.3|3.3|8.5|2.5|0
1723644000000|2024-08-14 14:00:00|9.3|3.3|7.8|1.8|9.3|3.3|7.7|1.7|0
1723647600000|2024-08-14 15:00:00|7.7|1.7|6.7|0.7|7.8|1.8|6.6|0.6|0
1723651200000|2024-08-14 16:00:00|6.8|0.8|7.2|1.2|7.4|1.4|6.7|0.7|0
1723654800000|2024-08-14 17:00:00|7.1|1.1|7|1|7.2|1.2|6.9|0.9|0
1723658400000|2024-08-14 18:00:00|7.1|1.1|6.6|0.6|7.2|1.2|6.6|0.6|0
1723662000000|2024-08-14 19:00:00|6.7|0.7|7.6|1.6|7.8|1.8|6.5|0.5|0
1723665600000|2024-08-14 20:00:00|7.5|1.5|7.3|1.3|7.6|1.6|7.3|1.3|0
1723726800000|2024-08-15 13:00:00|6|0|6|0|6.1|0.1|6|0|0
1724072400000|2024-08-19 13:00:00|6||6||6||6||0
1724677200000|2024-08-26 13:00:00|6||6||6||6||0
1723467600000|2024-08-12 13:00:00|15.9|7.9|17|9|17.8|9.8|15.9|7.9|0
1723471200000|2024-08-12 14:00:00|17.1|9.1|13.9|5.9|17.1|9.1|13.5|5.5|0
1723474800000|2024-08-12 15:00:00|13.8|5.8|13.5|5.5|15.4|7.4|13|5|0
1723478400000|2024-08-12 16:00:00|13.6|5.6|14.3|8.3|15.8|8.3|13.4|5.4|0
1723482000000|2024-08-12 17:00:00|14.4|8.4|14.4|8.4|15.3|9.3|14|8|0
1723485600000|2024-08-12 18:00:00|14.5|8.5|14|8|14.7|8.7|14|8|0
1723489200000|2024-08-12 19:00:00|14.1|8.1|14|8|14.8|8.8|13.4|7.4|0
1723492800000|2024-08-12 20:00:00|13.9|7.9|13.8|7.8|14|8|13.5|7.5|0
1723554000000|2024-08-13 13:00:00|11.9|5.9|11.6|5.6|12.3|6.3|11.5|5.5|0
1723557600000|2024-08-13 14:00:00|11.5|5.5|11.2|5.2|12|6|11|5|0
1723561200000|2024-08-13 15:00:00|11.1|5.1|10.9|4.9|11.3|5.3|10.8|4.8|0
1723564800000|2024-08-13 16:00:00|11|5|10.4|4.4|11.1|5.1|10.4|4.4|0
1723568400000|2024-08-13 17:00:00|10.3|4.3|10.5|4.5|10.9|4.9|10.3|4.3|0
1723572000000|2024-08-13 18:00:00|10.6|4.6|10.3|4.3|10.7|4.7|10.3|4.3|0
1723575600000|2024-08-13 19:00:00|10.4|4.4|10.1|4.1|10.7|4.7|10|4|0
1723579200000|2024-08-13 20:00:00|10.2|4.2|9.3|3.3|10.5|4.5|9.3|3.3|0
1723640400000|2024-08-14 13:00:00|8.9|2.9|9.2|3.2|9.3|3.3|8.5|2.5|0
1723644000000|2024-08-14 14:00:00|9.3|3.3|7.8|1.8|9.3|3.3|7.7|1.7|0
1723647600000|2024-08-14 15:00:00|7.7|1.7|6.7|0.7|7.8|1.8|6.6|0.6|0
1723651200000|2024-08-14 16:00:00|6.8|0.8|7.2|1.2|7.4|1.4|6.7|0.7|0
1723654800000|2024-08-14 17:00:00|7.1|1.1|7|1|7.2|1.2|6.9|0.9|0
1723658400000|2024-08-14 18:00:00|7.1|1.1|6.6|0.6|7.2|1.2|6.6|0.6|0
1723662000000|2024-08-14 19:00:00|6.7|0.7|7.6|1.6|7.8|1.8|6.5|0.5|0
1723665600000|2024-08-14 20:00:00|7.5|1.5|7.3|1.3|7.6|1.6|7.3|1.3|0
1723726800000|2024-08-15 13:00:00|6|0|6|0|6.1|0.1|6|0|0
1724072400000|2024-08-19 13:00:00|6||6||6||6||0
1724677200000|2024-08-26 13:00:00|6||6||6||6||0
1725368400000|2024-09-03 13:00:00|6||6||6||6||0
1725886800000|2024-09-09 13:00:00|6||6||6||6||0
1726491600000|2024-09-16 13:00:00|6||6||6||6||0
1727359200000|2024-09-26 14:00:00|97.3|87.3|102.3|92.3|102.5|92.5|95.5|85.5|0
1727362800000|2024-09-26 15:00:00|102.4|92.4|94.2|84.2|103.2|93.2|94.2|84.2|0
1727366400000|2024-09-26 16:00:00|94.3|84.3|98.7|88.7|99.5|89.5|94.3|84.3|0
1727370000000|2024-09-26 17:00:00|98.8|88.8|97.7|87.7|101.4|91.4|97.1|87.1|0
1727373600000|2024-09-26 18:00:00|97.8|87.8|94.7|84.7|97.8|87.8|94.3|84.3|0
1727377200000|2024-09-26 19:00:00|94.8|84.8|94.7|84.7|95.4|85.4|93.8|83.8|0
1727380800000|2024-09-26 20:00:00|94.6|84.6|94.3|84.3|94.8|84.8|93.8|83.8|0
1727442000000|2024-09-27 13:00:00|94.5|84.5|94.6|84.6|96.6|86.6|93.3|83.3|0
1727445600000|2024-09-27 14:00:00|94.5|84.5|94.7|84.7|96.3|86.3|92.8|82.8|0
1727449200000|2024-09-27 15:00:00|94.9|84.9|96|86|96.7|86.7|93.9|83.9|0
1727452800000|2024-09-27 16:00:00|95.8|85.8|96.1|86.1|97.5|87.5|95.1|85.1|0
1727456400000|2024-09-27 17:00:00|96|86|94.7|84.7|97.4|87.4|94.7|84.7|0
1727460000000|2024-09-27 18:00:00|94.6|84.6|96|86|99.3|89.3|94.2|84.2|0
1727463600000|2024-09-27 19:00:00|96.2|86.2|100.6|90.6|101.1|91.1|95.7|85.7|0
1727467200000|2024-09-27 20:00:00|100.7|90.7|102|92|102.3|92.3|100.7|90.7|0
1727701200000|2024-09-30 13:00:00|99.9|89.9|102.9|92.9|103.1|93.1|99.7|89.7|0
1727704800000|2024-09-30 14:00:00|103|93|101|91|104.2|94.2|99.8|89.8|0
1727708400000|2024-09-30 15:00:00|101.1|91.1|98.9|88.9|101.3|91.3|98.1|88.1|0
1727712000000|2024-09-30 16:00:00|98.8|88.8|98.8|88.8|99|89|97.2|87.2|0
1727715600000|2024-09-30 17:00:00|98.9|88.9|98.6|88.6|100|90|97.6|87.6|0
1727719200000|2024-09-30 18:00:00|98.7|88.7|98.2|88.2|102.8|92.8|97.1|87.1|0
1727722800000|2024-09-30 19:00:00|98.3|88.3|95|85|99.4|89.4|94.5|84.5|0
1727726400000|2024-09-30 20:00:00|95.1|85.1|96|86|96.3|86.3|95.1|85.1|0
1727787600000|2024-10-01 13:00:00|102.6|92.6|110.9|98.4|113.6|101.1|99.5|87|0
1727791200000|2024-10-01 14:00:00|112.2|99.7|116|103.5|117.6|105.1|109.2|96.7|0
1727794800000|2024-10-01 15:00:00|116.1|103.6|116|103.5|121.5|109|113.5|101|0
1727798400000|2024-10-01 16:00:00|116.2|103.7|117.4|104.9|120.1|107.6|111.6|99.1|0
1727802000000|2024-10-01 17:00:00|117.5|105|113.9|101.4|123.8|111.3|113.1|100.6|0
1727805600000|2024-10-01 18:00:00|114|101.5|109.4|99.4|114.2|101.7|108.3|96.7|0
1727809200000|2024-10-01 19:00:00|109.6|99.6|110.3|100.3|113.1|103.1|109|99|0
1727812800000|2024-10-01 20:00:00|109.8|99.8|109.9|99.9|110.2|100.2|108.6|98.6|0
1727874000000|2024-10-02 13:00:00|114.2|104.2|114.4|104.4|120|110|113.9|103.9|0
1727877600000|2024-10-02 14:00:00|114.2|104.2|110.2|100.2|115.9|105.9|107.4|97.4|0
1727881200000|2024-10-02 15:00:00|110.1|100.1|107.3|97.3|110.4|100.4|106.7|96.7|0
1727884800000|2024-10-02 16:00:00|107.2|97.2|110.6|100.6|110.6|100.6|105.4|95.4|0
1727888400000|2024-10-02 17:00:00|110.7|100.7|107.9|97.9|111.5|101.5|107.7|97.7|0
1727892000000|2024-10-02 18:00:00|108|98|109.6|99.6|111|101|106.4|96.4|0
1727895600000|2024-10-02 19:00:00|109.7|99.7|110.9|100.9|111.1|101.1|107.5|97.5|0
1727899200000|2024-10-02 20:00:00|111.1|101.1|109.4|99.4|111.1|101.1|109.3|99.3|0
1727960400000|2024-10-03 13:00:00|111.4|101.4|110.5|100.5|112.3|102.3|108.7|98.7|0
1727964000000|2024-10-03 14:00:00|110|100|114.7|104.7|116.2|106.2|105.6|94.2|0
1727967600000|2024-10-03 15:00:00|114.8|104.8|110.5|100.5|115.2|105.2|109.3|99.3|0
1727971200000|2024-10-03 16:00:00|110.4|100.4|115.1|105.1|116.4|106.4|109.9|99.9|0
1727974800000|2024-10-03 17:00:00|115.2|105.2|112.8|102.8|117.4|107.4|111.9|101.9|0
1727978400000|2024-10-03 18:00:00|112.7|102.7|113.6|103.6|114.3|104.3|112.1|102.1|0
1727982000000|2024-10-03 19:00:00|113.8|103.8|114.6|104.6|116.7|106.7|113.4|103.4|0
1727985600000|2024-10-03 20:00:00|114.8|104.8|113.5|103.5|116.1|106.1|112.4|102.4|0
1728046800000|2024-10-04 13:00:00|106|96|106.6|96.6|109.9|99.9|103.4|93.4|0
1728050400000|2024-10-04 14:00:00|106.8|96.8|107.9|97.9|113.6|103.6|105.1|95.1|0
1728054000000|2024-10-04 15:00:00|107.8|97.8|109.3|99.3|114.1|104.1|103.8|93.8|0
1728057600000|2024-10-04 16:00:00|109.1|99.1|108.6|98.6|112|102|107.4|97.4|0
1728061200000|2024-10-04 17:00:00|108.7|98.7|110.4|100.4|111.8|101.8|107.9|97.9|0
1728064800000|2024-10-04 18:00:00|110.3|100.3|107.7|97.7|111.3|101.3|107.7|97.7|0
1728068400000|2024-10-04 19:00:00|107.9|97.9|105.8|95.8|112.7|102.7|104.9|94.9|0
1728072000000|2024-10-04 20:00:00|105.4|95.4|105.8|95.8|106|96|105.4|95.4|0
1728306000000|2024-10-07 13:00:00|108.9|98.9|110.4|100.4|111.5|101.5|108.1|98.1|0
1728309600000|2024-10-07 14:00:00|110.5|100.5|108.1|98.1|110.6|100.6|106.8|96.8|0
1728313200000|2024-10-07 15:00:00|108.4|98.4|105.6|95.6|110.1|100.1|105.1|95.1|0
1728316800000|2024-10-07 16:00:00|105.8|95.8|106.2|96.2|107.4|97.4|104.7|94.7|0
1728320400000|2024-10-07 17:00:00|106.3|96.3|106.2|96.2|107.6|97.6|105|95|0
1728324000000|2024-10-07 18:00:00|106.3|96.3|117.2|104.7|117.3|104.8|106.1|96.1|0
1728327600000|2024-10-07 19:00:00|117.3|104.8|114.5|104.5|117.5|107.1|112.5|100.9|0
1728331200000|2024-10-07 20:00:00|114.6|104.6|113.8|103.8|114.6|104.6|113.6|103.6|0
1728392400000|2024-10-08 13:00:00|109.8|99.8|106|96|110|100|106|96|0
1728396000000|2024-10-08 14:00:00|105.8|95.8|102.2|92.2|106|96|100.8|90.8|0
1728399600000|2024-10-08 15:00:00|102.1|92.1|102.3|92.3|108|98|101.3|91.3|0
1728403200000|2024-10-08 16:00:00|102.5|92.5|103.3|93.3|104.7|94.7|102.3|92.3|0
1728406800000|2024-10-08 17:00:00|103.4|93.4|103.6|93.6|108.5|97.2|103.1|93.1|0
1728410400000|2024-10-08 18:00:00|103.5|93.5|101.7|91.7|104|94|101.5|91.5|0
1728414000000|2024-10-08 19:00:00|101.8|91.8|102.6|92.6|103.2|93.2|100.9|90.9|0
1728417600000|2024-10-08 20:00:00|103|93|102.8|92.8|103.8|93.8|102.5|92.5|0
1728478800000|2024-10-09 13:00:00|103.1|93.1|101.6|91.6|103.5|93.5|101.1|91.1|0
1728482400000|2024-10-09 14:00:00|100.8|90.8|97.8|87.8|101|91|97.7|87.7|0
1728486000000|2024-10-09 15:00:00|97.6|87.6|93.8|83.8|98.3|88.3|93.7|83.7|0
1728489600000|2024-10-09 16:00:00|93.9|83.9|95.8|85.8|96.9|86.9|93.9|83.9|0
1728493200000|2024-10-09 17:00:00|95.9|85.9|95.6|85.6|97.3|87.3|94.4|84.4|0
1728496800000|2024-10-09 18:00:00|95.5|85.5|96.2|86.2|98|88|95.2|85.2|0
1728500400000|2024-10-09 19:00:00|96.3|86.3|98.1|88.1|98.1|88.1|94.2|84.2|0
1728504000000|2024-10-09 20:00:00|97|87|96.7|86.7|97|87|95.8|85.8|0
1728565200000|2024-10-10 13:00:00|98|88|99.2|89.2|101.6|91.6|97.4|87.4|0
1728568800000|2024-10-10 14:00:00|99.1|89.1|96.8|86.8|99.2|89.2|95.3|85.3|0
1728572400000|2024-10-10 15:00:00|96.7|86.7|93.6|83.6|98|88|93.5|83.5|0
1728576000000|2024-10-10 16:00:00|93.7|83.7|95|85|95.8|85.8|92.3|82.3|0
1728579600000|2024-10-10 17:00:00|94.9|84.9|94.7|84.7|97.3|87.3|93.6|83.6|0
1728583200000|2024-10-10 18:00:00|94.6|84.6|94.4|84.4|96.3|86.3|94.3|84.3|0
1728586800000|2024-10-10 19:00:00|94.7|84.7|94|84|95.7|85.7|93.5|83.5|0
1728590400000|2024-10-10 20:00:00|94.2|84.2|94.3|84.3|94.5|84.5|93.9|83.9|0
1728651600000|2024-10-11 13:00:00|95.9|85.9|95.5|85.5|97|87|94.9|84.9|0
1728655200000|2024-10-11 14:00:00|95.8|85.8|93.4|83.4|96.3|86.3|91.3|81.3|0
1728658800000|2024-10-11 15:00:00|93.3|83.3|90.6|80.6|93.7|83.7|90.5|80.5|0
1728662400000|2024-10-11 16:00:00|90.7|80.7|91.2|81.2|93.7|83.7|90.6|80.6|0
1728666000000|2024-10-11 17:00:00|91.1|81.1|92.3|82.3|93.2|83.2|91|81|0
1728669600000|2024-10-11 18:00:00|92.4|82.4|90.6|80.6|92.6|82.6|90.4|80.4|0
1728673200000|2024-10-11 19:00:00|90.7|80.7|91.6|81.6|91.7|81.7|89.6|79.6|0
1728676800000|2024-10-11 20:00:00|91.7|81.7|92.7|82.7|92.7|82.7|91.5|81.5|0
1728910800000|2024-10-14 13:00:00|86.2|76.2|82.8|72.8|86.2|76.2|82.8|72.8|0
1728914400000|2024-10-14 14:00:00|82.7|72.7|86.6|76.6|87|77|82.5|72.5|0
1728918000000|2024-10-14 15:00:00|86.5|76.5|83.3|73.3|87.8|77.8|83.3|73.3|0
1728921600000|2024-10-14 16:00:00|83.4|73.4|82.5|72.5|83.4|73.4|82|72|0
1728925200000|2024-10-14 17:00:00|82.4|72.4|82.3|72.3|82.9|72.9|81.8|71.8|0
1728928800000|2024-10-14 18:00:00|82.4|72.4|81.6|71.6|82.7|72.7|81.2|71.2|0
1728932400000|2024-10-14 19:00:00|81.7|71.7|81.8|71.8|82|72|80.2|70.2|0
1728936000000|2024-10-14 20:00:00|81.7|71.7|82|72|82.4|72.4|81.6|71.6|0
1728997200000|2024-10-15 13:00:00|80.2|70.2|78.2|68.2|80.3|70.3|77.3|67.3|0
1729000800000|2024-10-15 14:00:00|78.1|68.1|84.2|74.2|88.2|78.2|77.6|67.6|0
1729004400000|2024-10-15 15:00:00|84.1|74.1|85.5|75.5|85.6|75.6|82.4|72.4|0
1729008000000|2024-10-15 16:00:00|85.4|75.4|84.5|74.5|85.9|75.9|83|73|0
1729011600000|2024-10-15 17:00:00|84.4|74.4|85.3|75.3|86.2|76.2|84|74|0
1729015200000|2024-10-15 18:00:00|85.2|75.2|88|78|88.1|78.1|84.2|74.2|0
1729018800000|2024-10-15 19:00:00|87.8|77.8|87.5|77.5|90.5|80.5|86.8|76.8|0
1729022400000|2024-10-15 20:00:00|87.6|77.6|88.4|78.4|88.4|78.4|87.3|77.3|0
1729083600000|2024-10-16 13:00:00|90.2|80.2|92|82|92.7|82.7|89.3|79.3|0
1729087200000|2024-10-16 14:00:00|92.1|82.1|90.3|80.3|92.6|82.6|86.6|76.6|0
1729090800000|2024-10-16 15:00:00|90.1|80.1|88.9|78.9|90.5|80.5|87.3|77.3|0
1729094400000|2024-10-16 16:00:00|89|79|85.5|75.5|89|79|85.5|75.5|0
1729098000000|2024-10-16 17:00:00|85.6|75.6|85.6|75.6|87.4|77.4|85.1|75.1|0
1729101600000|2024-10-16 18:00:00|85.7|75.7|84.9|74.9|86.4|76.4|84.2|74.2|0
1729105200000|2024-10-16 19:00:00|85|75|84.8|74.8|85.3|75.3|84.4|74.4|0
1729108800000|2024-10-16 20:00:00|84.9|74.9|85.3|75.3|85.4|75.4|84.8|74.8|0
1729170000000|2024-10-17 13:00:00|82.4|72.4|83.2|73.2|84.5|74.5|80.1|70.1|0
1729173600000|2024-10-17 14:00:00|82.8|72.8|83.9|73.9|85.4|75.4|81.3|71.3|0
1729177200000|2024-10-17 15:00:00|83.8|73.8|79.3|69.3|85|75|79.2|69.2|0
1729180800000|2024-10-17 16:00:00|79.2|69.2|80.9|70.9|81.5|71.5|78.6|68.6|0
1729184400000|2024-10-17 17:00:00|80.8|70.8|80|70|81.1|71.1|79.1|69.1|0
1729188000000|2024-10-17 18:00:00|79.9|69.9|81.2|71.2|83.6|73.6|79.7|69.7|0
1729191600000|2024-10-17 19:00:00|81.1|71.1|81.9|71.9|83.4|73.4|81|71|0
1729195200000|2024-10-17 20:00:00|82|72|80.9|70.9|82|72|80.1|70.1|0
1729256400000|2024-10-18 13:00:00|79|69|77.2|67.2|79.2|69.2|76.9|66.9|0
1729260000000|2024-10-18 14:00:00|77.3|67.3|77.7|67.7|77.9|67.9|75.7|65.7|0
1729263600000|2024-10-18 15:00:00|77.6|67.6|76.3|66.3|77.6|67.6|74.6|64.6|0
1729267200000|2024-10-18 16:00:00|76.2|66.2|75.2|65.2|77.1|67.1|74.4|64.4|0
1729270800000|2024-10-18 17:00:00|75.3|65.3|75.5|65.5|75.8|65.8|74.4|64.4|0
1729274400000|2024-10-18 18:00:00|75.6|65.6|75.5|65.5|76.6|66.6|74.9|64.9|0
1729278000000|2024-10-18 19:00:00|75.6|65.6|74.5|64.5|76.5|66.5|74.3|64.3|0
1729281600000|2024-10-18 20:00:00|74.6|64.6|74.2|64.2|74.8|64.8|73.9|63.9|0
1729515600000|2024-10-21 13:00:00|73.6|63.6|73.3|63.3|73.7|63.7|72.5|62.5|0
1729519200000|2024-10-21 14:00:00|73.1|63.1|74.8|64.8|76.5|66.5|71|61.1|0
1729522800000|2024-10-21 15:00:00|74.7|64.7|73.7|63.7|77.9|67.9|73.4|63.4|0
1729526400000|2024-10-21 16:00:00|73.8|63.8|73.3|63.3|75.2|65.2|73.2|63.2|0
1729530000000|2024-10-21 17:00:00|73.4|63.4|72|62|74.1|64.1|71.9|61.9|0
1729533600000|2024-10-21 18:00:00|71.9|61.9|72.3|62.3|73.2|63.2|71.9|61.9|0
1729537200000|2024-10-21 19:00:00|72.2|62.2|71.4|61.4|72.5|62.5|69.8|60.1|0
1729540800000|2024-10-21 20:00:00|71.3|61.6|71.2|61.2|71.6|61.6|71|61.1|0
1729602000000|2024-10-22 13:00:00|74.6|64.6|73.3|63.3|75.1|65.1|71.8|61.8|0
1729605600000|2024-10-22 14:00:00|73.1|63.1|72.3|62.3|74.1|64.1|71.4|61.4|0
1729609200000|2024-10-22 15:00:00|72.2|62.2|72|62|73.5|63.5|71.4|61.5|0
1729612800000|2024-10-22 16:00:00|72.2|62.2|71.6|61.6|73.6|63.6|71.4|61.4|0
1729616400000|2024-10-22 17:00:00|71.5|61.5|68.9|59.3|72.1|62.1|68.8|59.2|0
1729620000000|2024-10-22 18:00:00|69|59.4|70.7|60.8|70.9|61|68|58.5|0
1729623600000|2024-10-22 19:00:00|70.9|61|70|60.2|70.9|61|68.9|59.3|0
1729627200000|2024-10-22 20:00:00|70.3|60.5|69.7|60|71.1|61.2|69.6|59.9|0
1729688400000|2024-10-23 13:00:00|72.8|62.8|72.2|62.2|73|63|71.7|61.7|0
1729692000000|2024-10-23 14:00:00|72.3|62.3|72.4|62.4|75.2|65.2|70.3|60.5|0
1729695600000|2024-10-23 15:00:00|72.5|62.5|73.7|63.7|75.7|65.7|71.5|61.5|0
1729699200000|2024-10-23 16:00:00|73.8|63.8|78.7|68.7|79.1|69.1|73.8|63.8|0
1729702800000|2024-10-23 17:00:00|78.9|68.9|82.5|72.5|82.8|72.8|78.8|68.8|0
1729706400000|2024-10-23 18:00:00|82.6|72.6|79.8|69.8|85.7|75.7|79.4|69.4|0
1729710000000|2024-10-23 19:00:00|79.9|69.9|78.1|68.1|81.1|71.1|78|68|0
1729713600000|2024-10-23 20:00:00|78.2|68.2|77.8|67.8|79.3|69.3|76.5|66.5|0
1729774800000|2024-10-24 13:00:00|76|66|75.7|65.7|77.1|67.1|74.9|64.9|0
1729778400000|2024-10-24 14:00:00|75.5|65.5|77.6|67.6|77.9|67.9|74.3|64.3|0
1729782000000|2024-10-24 15:00:00|77.5|67.5|78.4|68.4|80.7|70.7|76.3|66.3|0
1729785600000|2024-10-24 16:00:00|78.3|68.3|77.3|67.3|81|71|77|67|0
1729789200000|2024-10-24 17:00:00|77.4|67.4|77.6|67.6|77.6|67.6|76.1|66.1|0
1729792800000|2024-10-24 18:00:00|77.7|67.7|76.7|66.7|78.1|68.1|76.2|66.2|0
1729796400000|2024-10-24 19:00:00|76.8|66.8|76.2|66.2|77.5|67.5|75.3|65.3|0
1729800000000|2024-10-24 20:00:00|76.3|66.3|75.2|65.2|76.3|66.3|75|65|0
1729861200000|2024-10-25 13:00:00|70.9|61|68.2|58.7|71.5|61.5|67|57.7|0
1729864800000|2024-10-25 14:00:00|68.4|58.8|68.5|58.9|69.5|59.8|66.3|57.1|0
1729868400000|2024-10-25 15:00:00|68.4|59|70.6|60.7|71.2|61.2|67.2|57.8|0
1729872000000|2024-10-25 16:00:00|70.5|60.8|69.8|60.1|71|61.1|69|59.4|0
1729875600000|2024-10-25 17:00:00|69.9|60.2|76.2|63.7|76.8|65.2|69.6|59.9|0
1729879200000|2024-10-25 18:00:00|76.1|63.6|73.8|63.8|78.7|66.6|73.1|62.3|0
1729882800000|2024-10-25 19:00:00|73.9|63.9|75.6|65.6|76.2|66.2|73.6|63.6|0
1729886400000|2024-10-25 20:00:00|75.8|65.8|76.3|66.3|76.3|66.3|75.4|65.4|0
1730120400000|2024-10-28 13:00:00|70.3|60.5|68.9|59.3|70.4|60.6|67.5|58.1|0
1730124000000|2024-10-28 14:00:00|69|59.4|69.3|59.6|69.6|59.9|67.7|58.3|0
1730127600000|2024-10-28 15:00:00|69.2|59.7|69.4|59.7|70.8|60.9|68.5|59|0
1730131200000|2024-10-28 16:00:00|69.5|59.8|69.2|59.6|70|60.2|68|58.5|0
1730134800000|2024-10-28 17:00:00|69.3|59.5|68.4|58.8|70|60.2|68.2|58.7|0
1730138400000|2024-10-28 18:00:00|68.5|58.9|69.4|59.7|70|60.2|68.2|58.7|0
1730142000000|2024-10-28 19:00:00|69.6|59.9|70.2|60.4|70.6|60.8|68.8|59.2|0
1730145600000|2024-10-28 20:00:00|70.1|60.3|71.2|61.2|71.2|61.2|69.6|59.9|0
1730206800000|2024-10-29 13:00:00|73.6|63.6|70.1|60.3|73.8|63.8|70.1|60.3|0
1730210400000|2024-10-29 14:00:00|69.6|59.9|68.4|58.9|70.6|60.7|67.2|57.8|0
1730214000000|2024-10-29 15:00:00|68.3|58.8|67.4|58|69.1|59.5|67.4|58|0
1730217600000|2024-10-29 16:00:00|67.3|57.9|66.7|57.4|68.8|59.2|66.4|57.2|0
1730221200000|2024-10-29 17:00:00|66.6|57.3|66|56.8|67.7|58.2|65.6|56.4|0
1730224800000|2024-10-29 18:00:00|65.9|56.7|65.2|56.1|66.3|57.1|64.6|55.6|0
1730228400000|2024-10-29 19:00:00|65.1|56|66|56.8|66.5|57.2|63.9|55|0
1730232000000|2024-10-29 20:00:00|66.2|57|64.2|55.3|66.3|57|64.1|55.2|0
1730293200000|2024-10-30 13:00:00|67.3|57.9|67.6|58.2|69.9|60.1|65.7|56.5|0
1730296800000|2024-10-30 14:00:00|67.7|58|66.3|57|67.7|58|63.6|54.7|0
1730300400000|2024-10-30 15:00:00|66.2|57.1|65.2|56.1|67.6|58.1|64.8|55.8|0
1730304000000|2024-10-30 16:00:00|65.3|56.2|66|56.8|66.3|57|64.9|55.8|0
1730307600000|2024-10-30 17:00:00|66.1|56.9|68.2|58.7|68.8|59.2|65.8|56.6|0
1730311200000|2024-10-30 18:00:00|68.3|58.6|67.2|57.8|68.3|58.7|66.7|57.4|0
1730314800000|2024-10-30 19:00:00|67.3|57.9|69.5|59.8|70.2|60.4|67.3|57.9|0
1730318400000|2024-10-30 20:00:00|69.4|59.7|71.2|61.2|71.9|61.9|66|56.8|0
1730379600000|2024-10-31 13:00:00|79.5|69.5|81.6|71.6|82.6|72.6|75.5|65.5|0
1730383200000|2024-10-31 14:00:00|81.9|71.9|83.7|73.7|84.5|74.5|79.6|69.6|0
1730386800000|2024-10-31 15:00:00|83.8|73.8|84.4|74.4|86.1|76.1|82.4|72.4|0
1730390400000|2024-10-31 16:00:00|84.5|74.5|83|73|85.2|75.2|81.9|71.9|0
1730394000000|2024-10-31 17:00:00|83.1|73.1|85|75|85.3|75.3|81.9|71.9|0
1730397600000|2024-10-31 18:00:00|84.9|74.9|86|76|87.3|77.3|84.4|74.4|0
1730401200000|2024-10-31 19:00:00|85.9|75.9|87.7|77.7|87.7|77.7|82.6|72.6|0
1730404800000|2024-10-31 20:00:00|87.3|77.3|86|76|87.8|77.8|84.8|74.8|0
1730466000000|2024-11-01 13:00:00|80.9|70.9|77.8|67.8|82.1|72.1|77.4|67.4|0
1730469600000|2024-11-01 14:00:00|77.6|67.6|75.1|65.1|79.7|69.7|73.7|63.7|0
1730473200000|2024-11-01 15:00:00|75.2|65.2|76.2|66.2|76.8|66.8|73.6|63.6|0
1730476800000|2024-11-01 16:00:00|76.3|66.3|76.6|66.6|77.3|67.3|75.2|65.2|0
1730480400000|2024-11-01 17:00:00|76.5|66.5|78.6|68.6|78.7|68.7|75.2|65.2|0
1730484000000|2024-11-01 18:00:00|78.7|68.7|78.3|68.3|79.6|69.6|77.9|67.9|0
1730487600000|2024-11-01 19:00:00|78.2|68.2|78.7|68.7|79.8|69.8|77|67|0
1730491200000|2024-11-01 20:00:00|78.8|68.8|77.9|67.9|78.8|68.8|77.6|67.6|0
1730728800000|2024-11-04 14:00:00|80.6|70.6|77.4|67.4|80.7|70.7|77.1|67.1|0
1730732400000|2024-11-04 15:00:00|77.1|67.1|74.2|64.2|79.4|69.4|73.4|63.4|0
1730736000000|2024-11-04 16:00:00|74.1|64.1|77|67|77.8|67.8|72.8|62.8|0
1730739600000|2024-11-04 17:00:00|76.9|66.9|74.2|64.2|78.7|68.7|73.7|63.7|0
1730743200000|2024-11-04 18:00:00|74.3|64.3|74|64|76.2|66.2|73.1|63.1|0
1730746800000|2024-11-04 19:00:00|73.9|63.9|73.9|63.9|74.6|64.6|73|63|0
1730750400000|2024-11-04 20:00:00|74|64|76.2|66.2|78.7|68.7|73.7|63.7|0
1730754000000|2024-11-04 21:00:00|76.3|66.3|75.6|65.6|76.6|66.6|75.2|65.2|0
1730815200000|2024-11-05 14:00:00|69.7|59.9|67|57.7|70.4|60.6|66.8|57.5|0
1730818800000|2024-11-05 15:00:00|66.8|57.5|64.9|55.8|69.4|59.7|63.9|55|0
1730822400000|2024-11-05 16:00:00|65|55.9|61.8|53.2|65.6|56.5|61.6|53|0
1730826000000|2024-11-05 17:00:00|61.9|53.3|62.5|53.8|62.8|54.1|61.6|53|0
1730829600000|2024-11-05 18:00:00|62.4|53.7|64.7|55.7|64.9|55.8|62|53.3|0
1730833200000|2024-11-05 19:00:00|64.6|55.6|64.2|55.2|64.8|55.7|62.9|54.1|0
1730836800000|2024-11-05 20:00:00|64.3|55.3|63.1|54.3|64.9|55.9|62.8|54|0
1730840400000|2024-11-05 21:00:00|62.8|54|61.8|53.2|63|54.2|61.6|53|0
1730901600000|2024-11-06 14:00:00|44.4|36.4|47|39|48.2|40.2|42.7|34.7|0
1730905200000|2024-11-06 15:00:00|46.8|38.8|45.7|37.7|47.1|39.1|43.6|35.6|0
1730908800000|2024-11-06 16:00:00|45.8|37.8|43.3|35.3|47.2|39.2|43.1|35.1|0
1730912400000|2024-11-06 17:00:00|43.4|35.4|42.8|34.8|43.7|35.7|42.7|34.7|0
1730916000000|2024-11-06 18:00:00|42.9|34.9|41.9|33.9|43|35|41.6|33.6|0
1730919600000|2024-11-06 19:00:00|41.8|33.8|41.2|33.2|42.1|34.1|41.2|33.2|0
1730923200000|2024-11-06 20:00:00|41.3|33.3|42.3|34.3|43.8|35.8|40.6|32.6|0
1730926800000|2024-11-06 21:00:00|42.2|34.2|42.3|34.3|42.4|34.4|41.6|33.6|0
1730988000000|2024-11-07 14:00:00|39.7|31.7|39.1|31.1|40.1|32.1|38.2|30.2|0
1730991600000|2024-11-07 15:00:00|39|31|37.5|29.5|39.6|31.6|37.4|29.4|0
1730995200000|2024-11-07 16:00:00|37.4|29.4|37.1|29.1|38.5|30.5|37|29|0
1730998800000|2024-11-07 17:00:00|37.2|29.2|37.1|29.1|37.7|29.7|37|29|0
1731002400000|2024-11-07 18:00:00|37|29|37.2|29.2|37.8|29.8|37|29|0
1731006000000|2024-11-07 19:00:00|37.3|29.3|36|28|37.5|29.5|36|28|0
1731009600000|2024-11-07 20:00:00|36.1|28.1|37.8|29.8|38.1|30.1|35.7|27.7|0
1731013200000|2024-11-07 21:00:00|37.6|29.6|37.5|29.5|38|30|37.2|29.2|0
1731074400000|2024-11-08 14:00:00|36.4|28.4|36.1|28.1|36.9|28.9|35.8|27.8|0
1731078000000|2024-11-08 15:00:00|36.2|28.2|35.4|27.4|36.6|28.6|34.9|26.9|0
1731081600000|2024-11-08 16:00:00|35.5|27.5|34.3|26.3|35.8|27.8|34.1|26.1|0
1731085200000|2024-11-08 17:00:00|34.4|26.4|36.7|28.7|36.9|28.9|34.2|26.2|0
1731088800000|2024-11-08 18:00:00|36.8|28.8|36.4|28.4|36.8|28.8|36.2|28.2|0
1731092400000|2024-11-08 19:00:00|36.3|28.3|36.6|28.6|36.7|28.7|36.1|28.1|0
1731096000000|2024-11-08 20:00:00|36.7|28.7|36.7|28.7|37.1|29.1|36.6|28.6|0
1731099600000|2024-11-08 21:00:00|36.6|28.6|36.6|28.6|36.8|28.8|36.5|28.5|0
1731333600000|2024-11-11 14:00:00|35.1|27.1|35.7|27.7|36.4|28.4|35.1|27.1|0
1731337200000|2024-11-11 15:00:00|35.6|27.6|34.8|26.8|36|28|34.1|26.1|0
1731340800000|2024-11-11 16:00:00|34.7|26.7|34.6|26.6|35.2|27.2|34.4|26.4|0
1731344400000|2024-11-11 17:00:00|34.7|26.7|34.4|26.4|35.3|27.3|33.9|25.9|0
1731348000000|2024-11-11 18:00:00|34.6|26.6|33.7|25.7|35.5|27.5|33.5|25.5|0
1731351600000|2024-11-11 19:00:00|33.8|25.8|33.8|25.8|34.1|26.1|33.7|25.7|0
1731355200000|2024-11-11 20:00:00|33.9|25.9|33|25|33.9|25.9|33|25|0
1731358800000|2024-11-11 21:00:00|33.1|25.1|33.2|25.2|33.2|25.2|32.8|24.8|0
1731420000000|2024-11-12 14:00:00|34.3|26.3|33.6|25.6|34.5|26.5|33.3|25.3|0
1731423600000|2024-11-12 15:00:00|33.5|25.5|35.5|27.5|35.6|27.6|33.5|25.5|0
1731427200000|2024-11-12 16:00:00|35.4|27.4|35.5|27.5|35.9|27.9|34.8|26.8|0
1731430800000|2024-11-12 17:00:00|35.6|27.6|37.1|29.1|37.1|29.1|35.3|27.3|0
1731434400000|2024-11-12 18:00:00|37.2|29.2|34.9|26.9|37.3|29.3|34.2|26.2|0
1731438000000|2024-11-12 19:00:00|35|27|34.5|26.5|35|27|34.2|26.2|0
1731441600000|2024-11-12 20:00:00|34.6|26.6|34.5|26.5|34.8|26.8|34.2|26.2|0
1731445200000|2024-11-12 21:00:00|34.6|26.6|34.4|26.4|34.6|26.6|34.3|26.3|0
1731506400000|2024-11-13 14:00:00|34.2|26.2|34.7|26.7|34.9|26.9|33.6|25.6|0
1731510000000|2024-11-13 15:00:00|34.8|26.8|34.3|26.3|36|28|33.9|25.9|0
1731513600000|2024-11-13 16:00:00|34.2|26.2|33.2|25.2|34.5|26.5|33|25|0
1731517200000|2024-11-13 17:00:00|33.3|25.3|32.5|24.5|34|26|32.4|24.4|0
1731520800000|2024-11-13 18:00:00|32.4|24.4|32|24|32.8|24.8|31.8|23.8|0
1731524400000|2024-11-13 19:00:00|32.1|24.1|33.5|25.5|33.8|25.8|32|24|0
1731528000000|2024-11-13 20:00:00|33.6|25.6|33.9|25.9|34.5|26.5|32.9|24.9|0
1731531600000|2024-11-13 21:00:00|34|26|33.7|25.7|34.1|26.1|33|25|0
1731592800000|2024-11-14 14:00:00|33.3|25.3|33.9|25.9|34.7|26.7|33.1|25.1|0
1731596400000|2024-11-14 15:00:00|33.8|25.8|33|25|34.7|26.7|32.2|24.2|0
1731600000000|2024-11-14 16:00:00|32.9|24.9|32.5|24.5|33|25|31.9|23.9|0
1731603600000|2024-11-14 17:00:00|32.6|24.6|32|24|33.7|25.7|31.9|23.9|0
1731607200000|2024-11-14 18:00:00|32.1|24.1|33.3|25.3|33.3|25.3|31.8|23.8|0
1731610800000|2024-11-14 19:00:00|33.2|25.2|31.9|23.9|33.2|25.2|31.5|23.5|0
1731614400000|2024-11-14 20:00:00|32.2|24.2|32.7|24.7|33.4|25.4|32|24|0
1731618000000|2024-11-14 21:00:00|32.8|24.8|33.8|25.8|33.8|25.8|32.8|24.8|0
1731679200000|2024-11-15 14:00:00|38.8|30.8|37.5|29.5|39.3|31.3|36.6|28.6|0
1731682800000|2024-11-15 15:00:00|37.6|29.6|41.6|33.6|41.9|33.9|37.4|29.4|0
1731686400000|2024-11-15 16:00:00|41.5|33.5|43.7|35.7|44|36|40.9|32.9|0
1731690000000|2024-11-15 17:00:00|43.8|35.8|43.6|35.6|44.8|36.8|42.5|34.5|0
1731693600000|2024-11-15 18:00:00|43.5|35.5|44.8|36.8|45.4|37.4|43.5|35.5|0
1731697200000|2024-11-15 19:00:00|44.7|36.7|44.4|36.4|45.4|37.4|43.6|35.6|0
1731700800000|2024-11-15 20:00:00|44.5|36.5|43.1|35.1|44.5|36.5|42.6|34.6|0
1731704400000|2024-11-15 21:00:00|42.8|34.8|42.9|34.9|42.9|34.9|42.3|34.3|0
1731938400000|2024-11-18 14:00:00|41|33|40|32|41|33|39.5|31.5|0
1731942000000|2024-11-18 15:00:00|40.1|32.1|36.7|28.7|40.2|32.2|36.4|28.4|0
1731945600000|2024-11-18 16:00:00|36.6|28.6|37.9|29.9|38.3|30.3|36|28|0
1731949200000|2024-11-18 17:00:00|37.8|29.8|36.3|28.3|38.7|30.7|36.3|28.3|0
1731952800000|2024-11-18 18:00:00|36.4|28.4|36.7|28.7|37.9|29.9|36.2|28.2|0
1731956400000|2024-11-18 19:00:00|36.6|28.6|37|29|38|30|36.6|28.6|0
1731960000000|2024-11-18 20:00:00|37.1|29.1|37.1|29.1|37.5|29.5|36.7|28.7|0
1731963600000|2024-11-18 21:00:00|37.2|29.2|37.1|29.1|37.3|29.3|36.8|28.8|0
1732024800000|2024-11-19 14:00:00|41.8|30.3|41.5|30|42.2|30.7|40.4|28.9|0
1732028400000|2024-11-19 15:00:00|41.6|30.1|39.4|27.9|42.2|30.7|39|27.5|0
1732032000000|2024-11-19 16:00:00|39.3|27.8|38.9|27.4|39.4|29|37|26.8|0
1732035600000|2024-11-19 17:00:00|38.8|27.3|38.3|26.8|39.3|27.8|38.1|26.6|0
1732039200000|2024-11-19 18:00:00|38.4|26.9|37|25.5|38.6|27.1|36.9|25.4|0
1732042800000|2024-11-19 19:00:00|36.9|25.4|37.8|26.3|38.4|26.9|36.9|25.4|0
1732046400000|2024-11-19 20:00:00|37.9|26.4|37.3|25.8|38.1|26.6|37.1|25.6|0
1732050000000|2024-11-19 21:00:00|37.1|25.6|36.1|28.1|38.1|28.3|36.1|25.4|0
1732111200000|2024-11-20 14:00:00|37.1|29.1|41.2|29.7|41.2|30.6|37.1|27.1|0
1732114800000|2024-11-20 15:00:00|41.1|29.6|40.8|32.8|47|34|40|29|0
1732118400000|2024-11-20 16:00:00|40.9|32.9|38.9|30.9|42.7|34.7|38.8|30.8|0
1732122000000|2024-11-20 17:00:00|38.8|30.8|41.9|33.9|42.1|34.1|38.8|30.8|0
1732125600000|2024-11-20 18:00:00|41.8|33.8|42.1|34.1|42.8|34.8|41.4|33.4|0
1732129200000|2024-11-20 19:00:00|42.2|34.2|41.8|33.8|42.6|34.6|41.5|33.5|0
1732132800000|2024-11-20 20:00:00|41.9|33.9|39.3|31.3|42.1|34.1|39|31|0
1732136400000|2024-11-20 21:00:00|39.2|31.2|38.9|30.9|39.2|31.2|38.5|30.5|0
1732197600000|2024-11-21 14:00:00|35.9|27.9|40.3|28.3|41|30.9|34.8|26|0
1732201200000|2024-11-21 15:00:00|40.4|28.4|39|31|44.1|32.4|38.7|27.1|0
1732204800000|2024-11-21 16:00:00|38.9|30.9|38.8|30.8|39.5|31.5|37.6|29.6|0
1732208400000|2024-11-21 17:00:00|38.7|30.7|38.3|30.3|39.4|31.4|36.5|28.5|0
1732212000000|2024-11-21 18:00:00|38.2|30.2|37.5|29.5|38.4|30.4|37.4|29.4|0
1732215600000|2024-11-21 19:00:00|37.6|29.6|37.6|29.6|38.8|30.8|37.4|29.4|0
1732219200000|2024-11-21 20:00:00|37.7|29.7|37.5|29.5|37.8|29.8|36.3|28.3|0
1732222800000|2024-11-21 21:00:00|37.6|29.6|37.7|29.7|38|30|37.4|29.4|0
1732284000000|2024-11-22 14:00:00|35.8|27.8|35.7|27.7|37.8|29.8|35.2|27.2|0
1732287600000|2024-11-22 15:00:00|35.8|27.8|35.9|27.9|38.3|30.3|35.8|27.8|0
1732291200000|2024-11-22 16:00:00|36|28|36.4|28.4|37.8|29.8|35.9|27.9|0
1732294800000|2024-11-22 17:00:00|36.5|28.5|35.2|27.2|36.7|28.7|35.1|27.1|0
1732298400000|2024-11-22 18:00:00|35.3|27.3|35.5|27.5|35.9|27.9|34.8|26.8|0
1732302000000|2024-11-22 19:00:00|35.6|27.6|35.1|27.1|36.5|28.5|34.7|26.7|0
1732305600000|2024-11-22 20:00:00|35.2|27.2|35.5|27.5|36.2|28.2|35.1|27.1|0
1732309200000|2024-11-22 21:00:00|35.4|27.4|35.4|27.4|35.5|27.5|35.1|27.1|0
1732543200000|2024-11-25 14:00:00|31.3|23.3|31.3|23.3|32.4|24.4|30.1|22.1|0
1732546800000|2024-11-25 15:00:00|31.4|23.4|32|24|32.5|24.5|31.1|23.1|0
1732550400000|2024-11-25 16:00:00|32.1|24.1|31.4|23.4|32.2|24.2|30.9|22.9|0
1732554000000|2024-11-25 17:00:00|31.3|23.3|32.6|24.6|33.8|25.8|31.3|23.3|0
1732557600000|2024-11-25 18:00:00|32.5|24.5|32.4|24.4|33.3|25.3|32|24|0
1732561200000|2024-11-25 19:00:00|32.5|24.5|31.5|23.5|32.6|24.6|31.2|23.2|0
1732564800000|2024-11-25 20:00:00|31.6|23.6|30.9|22.9|31.9|23.9|30.8|22.8|0
1732568400000|2024-11-25 21:00:00|31.1|23.1|30.6|22.6|31.2|23.2|30.5|22.5|0
1732629600000|2024-11-26 14:00:00|29.4|21.4|29|21|29.7|21.7|28.2|20.2|0
1732633200000|2024-11-26 15:00:00|28.7|20.7|29.2|21.2|29.5|21.5|28.5|20.5|0
1732636800000|2024-11-26 16:00:00|29.1|21.1|28.1|20.1|29.4|21.4|28.1|20.1|0
1732640400000|2024-11-26 17:00:00|28.2|20.2|27.7|19.7|28.8|20.8|27.6|19.6|0
1732644000000|2024-11-26 18:00:00|27.8|19.8|27.8|19.8|28.2|20.2|27.7|19.7|0
1732647600000|2024-11-26 19:00:00|27.9|19.9|28.5|20.5|29|21|27.6|19.6|0
1732651200000|2024-11-26 20:00:00|28.4|20.4|27.6|19.6|28.4|20.4|27.3|19.3|0
1732654800000|2024-11-26 21:00:00|27.5|19.5|27.4|19.4|27.6|19.6|27.3|19.3|0
1732716000000|2024-11-27 14:00:00|28.7|20.7|28.9|20.9|29.2|21.2|28.3|20.3|0
1732719600000|2024-11-27 15:00:00|29|21|29.9|21.9|30.3|22.3|28.3|20.3|0
1732723200000|2024-11-27 16:00:00|29.8|21.8|30.2|22.2|30.5|22.5|29.5|21.5|0
1732726800000|2024-11-27 17:00:00|30.3|22.3|30.6|22.6|31.3|23.3|29.8|21.8|0
1732730400000|2024-11-27 18:00:00|30.7|22.7|29.5|21.5|30.7|22.7|29.4|21.4|0
1732734000000|2024-11-27 19:00:00|29.6|21.6|29.1|21.1|29.6|21.6|28.8|20.8|0
1732737600000|2024-11-27 20:00:00|29|21|28.9|20.9|30|22|28.5|20.5|0
1732741200000|2024-11-27 21:00:00|28.8|20.8|29|21|29.1|21.1|28.7|20.7|0
1732888800000|2024-11-29 14:00:00|28.5|20.5|26.9|18.9|28.6|20.6|26.9|18.9|0
1732892400000|2024-11-29 15:00:00|26.8|18.8|26.9|18.9|27.3|19.3|26.1|18.1|0
1732896000000|2024-11-29 16:00:00|26.8|18.8|26.3|18.3|26.9|18.9|26.2|18.2|0
1732899600000|2024-11-29 17:00:00|26.4|18.4|26.3|18.3|26.7|18.7|26|18|0
1732903200000|2024-11-29 18:00:00|26.4|18.4|26.4|18.4|26.4|18.4|26.2|18.2|0
1733148000000|2024-12-02 14:00:00|24.5|16.5|24.3|16.3|24.9|16.9|24|16|0
1733151600000|2024-12-02 15:00:00|24.2|16.2|23.8|15.8|24.3|16.3|23.5|15.5|0
1733155200000|2024-12-02 16:00:00|23.7|15.7|22.9|14.9|23.9|15.9|22.8|14.8|0
1733158800000|2024-12-02 17:00:00|22.8|14.8|23.9|15.9|23.9|15.9|22.5|14.5|0
1733162400000|2024-12-02 18:00:00|24|16|24|16|24.3|16.3|23.8|15.8|0
1733166000000|2024-12-02 19:00:00|24.1|16.1|23.9|15.9|24.5|16.5|23.9|15.9|0
1733169600000|2024-12-02 20:00:00|24|16|23.9|15.9|24.1|16.1|23.6|15.6|0
1733173200000|2024-12-02 21:00:00|23.8|15.8|23.7|15.7|23.9|15.9|23.6|15.6|0
1733234400000|2024-12-03 14:00:00|23.8|15.8|23.5|15.5|23.9|15.9|23.4|15.4|0
1733238000000|2024-12-03 15:00:00|23.4|15.4|23.4|15.4|23.9|15.9|23.1|15.1|0
1733241600000|2024-12-03 16:00:00|23.3|15.3|23.2|15.2|23.9|15.9|22.8|14.8|0
1733245200000|2024-12-03 17:00:00|23.3|15.3|22.8|14.8|23.4|15.4|22.8|14.8|0
1733248800000|2024-12-03 18:00:00|22.9|14.9|23|15|23.3|15.3|22.4|14.4|0
1733252400000|2024-12-03 19:00:00|23.1|15.1|22.7|14.7|23.1|15.1|22.6|14.6|0
1733256000000|2024-12-03 20:00:00|22.6|14.6|22.3|14.3|22.8|14.8|22.3|14.3|0
1733259600000|2024-12-03 21:00:00|22.4|14.4|22.4|14.4|22.8|14.8|22.3|14.3|0
1733320800000|2024-12-04 14:00:00|22.5|14.5|22.1|14.1|22.5|14.5|21.8|13.8|0
1733324400000|2024-12-04 15:00:00|22.2|14.2|21.9|13.9|22.4|14.4|21.3|13.3|0
1733328000000|2024-12-04 16:00:00|21.8|13.8|21.8|13.8|22.5|14.5|21.7|13.7|0
1733331600000|2024-12-04 17:00:00|21.7|13.7|21.9|13.9|22.1|14.1|21.7|13.7|0
1733335200000|2024-12-04 18:00:00|21.8|13.8|21.6|13.6|22.3|14.3|21.5|13.5|0
1733338800000|2024-12-04 19:00:00|21.7|13.7|21.4|13.4|21.8|13.8|21.3|13.3|0
1733342400000|2024-12-04 20:00:00|21.3|13.3|21.5|13.5|21.6|13.6|21.2|13.2|0
1733346000000|2024-12-04 21:00:00|21.6|13.6|21.7|13.7|21.7|13.7|21.5|13.5|0
1733407200000|2024-12-05 14:00:00|21.2|13.2|21.5|13.5|21.6|13.6|21.1|13.1|0
1733410800000|2024-12-05 15:00:00|21.4|13.4|21.7|13.7|22.1|14.1|21.2|13.2|0
1733414400000|2024-12-05 16:00:00|21.8|13.8|21.6|13.6|21.8|13.8|21.3|13.3|0
1733418000000|2024-12-05 17:00:00|21.7|13.7|21.5|13.5|21.7|13.7|21.2|13.2|0
1733421600000|2024-12-05 18:00:00|21.4|13.4|21.8|13.8|22.3|14.3|21.4|13.4|0
1733425200000|2024-12-05 19:00:00|21.7|13.7|21.9|13.9|22.1|14.1|21.7|13.7|0
1733428800000|2024-12-05 20:00:00|22|14|22.1|14.1|22.3|14.3|21.7|13.7|0
1733432400000|2024-12-05 21:00:00|22.2|14.2|22.3|14.3|22.4|14.4|22.2|14.2|0
1733493600000|2024-12-06 14:00:00|20.9|12.9|20.9|12.9|21|13|20.2|12.2|0
1733497200000|2024-12-06 15:00:00|20.8|12.8|20.8|12.8|21.1|13.1|20.4|12.4|0
1733500800000|2024-12-06 16:00:00|20.7|12.7|20.9|12.9|21.3|13.3|20.6|12.6|0
1733504400000|2024-12-06 17:00:00|20.8|12.8|20.8|12.8|21.1|13.1|20.7|12.7|0
1733508000000|2024-12-06 18:00:00|20.9|12.9|20.4|12.4|20.9|12.9|20.3|12.3|0
1733511600000|2024-12-06 19:00:00|20.5|12.5|20.6|12.6|20.9|12.9|20.4|12.4|0
1733515200000|2024-12-06 20:00:00|20.7|12.7|20.4|12.4|20.7|12.7|20.3|12.3|0
1733518800000|2024-12-06 21:00:00|20.5|12.5|20.5|12.5|20.6|12.6|20.5|12.5|0
1733752800000|2024-12-09 14:00:00|20.3|12.3|20|12|20.3|12.3|19.7|11.7|0
1733756400000|2024-12-09 15:00:00|19.9|11.9|20.6|12.6|20.9|12.9|19.8|11.8|0
1733760000000|2024-12-09 16:00:00|20.7|12.7|20.6|12.6|21.4|13.4|20.3|12.3|0
1733763600000|2024-12-09 17:00:00|20.7|12.7|20.8|12.8|20.9|12.9|20.5|12.5|0
1733767200000|2024-12-09 18:00:00|20.9|12.9|20.6|12.6|20.9|12.9|20.2|12.2|0
1733770800000|2024-12-09 19:00:00|20.7|12.7|20.8|12.8|21.2|13.2|20.5|12.5|0
1733774400000|2024-12-09 20:00:00|20.9|12.9|21|13|21.3|13.3|20.8|12.8|0
1733778000000|2024-12-09 21:00:00|21.1|13.1|21.2|13.2|21.3|13.3|21.1|13.1|0
1733839200000|2024-12-10 14:00:00|20.8|12.8|21|13|21.3|13.3|20.5|12.5|0
1733842800000|2024-12-10 15:00:00|20.9|12.9|20.8|12.8|20.9|12.9|20.1|12.1|0
1733846400000|2024-12-10 16:00:00|20.9|12.9|20.4|12.4|21.1|13.1|20.3|12.3|0
1733850000000|2024-12-10 17:00:00|20.5|12.5|20.8|12.8|20.9|12.9|20.3|12.3|0
1733853600000|2024-12-10 18:00:00|20.9|12.9|20.9|12.9|20.9|12.9|20.5|12.5|0
1733857200000|2024-12-10 19:00:00|20.8|12.8|22|14|22.1|14.1|20.6|12.6|0
1733860800000|2024-12-10 20:00:00|22.1|14.1|22.2|14.2|22.6|14.6|21.6|13.6|0
1733864400000|2024-12-10 21:00:00|22.1|14.1|21.9|13.9|22.1|14.1|21.9|13.9|0
1733925600000|2024-12-11 14:00:00|20.3|12.3|20.4|12.4|20.7|12.7|19.7|11.7|0
1733929200000|2024-12-11 15:00:00|20.5|12.5|20|12|21|13|20|12|0
1733932800000|2024-12-11 16:00:00|20.1|12.1|20|12|20.4|12.4|19.9|11.9|0
1733936400000|2024-12-11 17:00:00|19.9|11.9|19.7|11.7|20|12|19.7|11.7|0
1733940000000|2024-12-11 18:00:00|19.6|11.6|19.6|11.6|19.7|11.7|19.4|11.4|0
1733943600000|2024-12-11 19:00:00|19.5|11.5|19.5|11.5|19.7|11.7|19.4|11.4|0
1733947200000|2024-12-11 20:00:00|19.4|11.4|20.4|12.4|20.4|12.4|19.3|11.3|0
1733950800000|2024-12-11 21:00:00|20.5|12.5|20.6|12.6|20.8|12.8|20.5|12.5|0
1734012000000|2024-12-12 14:00:00|20|12|19.6|11.6|20.2|12.2|19.6|11.6|0
1734015600000|2024-12-12 15:00:00|19.7|11.7|19.7|11.7|20.2|12.2|19.3|11.3|0
1734019200000|2024-12-12 16:00:00|19.6|11.6|20|12|20|12|19.5|11.5|0
1734022800000|2024-12-12 17:00:00|19.9|11.9|19.5|11.5|20|12|19.5|11.5|0
1734026400000|2024-12-12 18:00:00|19.6|11.6|19.9|11.9|20|12|19.5|11.5|0
1734030000000|2024-12-12 19:00:00|20|12|20.1|12.1|20.2|12.2|19.7|11.7|0
1734033600000|2024-12-12 20:00:00|20.2|12.2|20.2|12.2|20.4|12.4|19.9|11.9|0
1734037200000|2024-12-12 21:00:00|20.3|12.3|20.5|12.5|20.6|12.6|20.2|12.2|0
1734098400000|2024-12-13 14:00:00|19|11|19|11|19.1|11.1|18.1|10.1|0
1734102000000|2024-12-13 15:00:00|18.9|10.9|20.4|12.4|20.7|12.7|18.9|10.9|0
1734105600000|2024-12-13 16:00:00|20.5|12.5|20|12|20.7|12.7|19.6|11.6|0
1734109200000|2024-12-13 17:00:00|19.9|11.9|20.1|12.1|20.1|12.1|19.6|11.6|0
1734112800000|2024-12-13 18:00:00|20|12|19.2|11.2|20|12|19.2|11.2|0
1734116400000|2024-12-13 19:00:00|19.3|11.3|19.1|11.1|19.9|11.9|19|11|0
1734120000000|2024-12-13 20:00:00|19.2|11.2|19.7|11.7|19.8|11.8|19|11|0
1734123600000|2024-12-13 21:00:00|19.8|11.8|19.9|11.9|19.9|11.9|19.7|11.7|0
1734357600000|2024-12-16 14:00:00|18.7|10.7|18.7|10.7|18.9|10.9|18.3|10.3|0
1734361200000|2024-12-16 15:00:00|18.6|10.6|18.8|10.8|19.2|11.2|18.3|10.3|0
1734364800000|2024-12-16 16:00:00|18.7|10.7|18.8|10.8|19|11|18.4|10.4|0
1734368400000|2024-12-16 17:00:00|18.7|10.7|18.5|10.5|18.9|10.9|18.5|10.5|0
1734372000000|2024-12-16 18:00:00|18.6|10.6|18.8|10.8|18.9|10.9|18.2|10.2|0
1734375600000|2024-12-16 19:00:00|18.9|10.9|18.8|10.8|18.9|10.9|18.6|10.6|0
1734379200000|2024-12-16 20:00:00|18.7|10.7|18.8|10.8|19.1|11.1|18.6|10.6|0
1734382800000|2024-12-16 21:00:00|18.7|10.7|18.8|10.8|18.8|10.8|18.7|10.7|0
1734444000000|2024-12-17 14:00:00|19|11|19.6|11.6|19.8|11.8|18.8|10.8|0
1734447600000|2024-12-17 15:00:00|19.7|11.7|19.8|11.8|20.1|12.1|19.4|11.4|0
1734451200000|2024-12-17 16:00:00|19.9|11.9|19.5|11.5|20|12|19.1|11.1|0
1734454800000|2024-12-17 17:00:00|19.6|11.6|19.4|11.4|19.9|11.9|19.3|11.3|0
1734458400000|2024-12-17 18:00:00|19.5|11.5|19.7|11.7|19.8|11.8|19.4|11.4|0
1734462000000|2024-12-17 19:00:00|19.8|11.8|20|12|20.1|12.1|19.7|11.7|0
1734465600000|2024-12-17 20:00:00|19.9|11.9|19.6|11.6|20.2|12.2|19.5|11.5|0
1734469200000|2024-12-17 21:00:00|19.7|11.7|19.7|11.7|19.9|11.9|19.6|11.6|0
1734530400000|2024-12-18 14:00:00|20.1|12.1|19.8|11.8|20.3|12.3|19.6|11.6|0
1734534000000|2024-12-18 15:00:00|19.7|11.7|19|11|19.9|11.9|18.7|10.7|0
1734537600000|2024-12-18 16:00:00|18.9|10.9|19.4|11.4|19.9|11.9|18.8|10.8|0
1734541200000|2024-12-18 17:00:00|19.5|11.5|19.4|11.4|19.6|11.6|19.2|11.2|0
1734544800000|2024-12-18 18:00:00|19.5|11.5|19.5|11.5|19.6|11.6|19.3|11.3|0
1734548400000|2024-12-18 19:00:00|19.4|11.4|24.7|16.7|24.9|16.9|19.2|11.2|0
1734552000000|2024-12-18 20:00:00|24.8|16.8|36.3|19.5|36.4|19.9|24.1|16|0
1734555600000|2024-12-18 21:00:00|36.1|19.4|36.2|19.5|38.5|21.5|29.8|16.1|0
1734616800000|2024-12-19 14:00:00|26.9|17.9|28.3|18.9|28.7|19.1|26.4|17.6|0
1734620400000|2024-12-19 15:00:00|28.2|18.8|31.7|21.1|33.3|22.2|28|18.6|0
1734624000000|2024-12-19 16:00:00|31.8|21.2|33.5|22.3|35.6|23.7|31.7|21.1|0
1734627600000|2024-12-19 17:00:00|33.4|22.4|33.3|25.3|34.9|26.7|31.7|22.2|0
1734631200000|2024-12-19 18:00:00|33.4|25.4|33.9|25.9|35.2|27.2|33.4|25.4|0
1734634800000|2024-12-19 19:00:00|34|26|35.5|27.5|35.5|27.5|33.7|25.7|0
1734638400000|2024-12-19 20:00:00|35.4|27.4|36.7|28.7|37.7|29.7|34.8|26.8|0
1734642000000|2024-12-19 21:00:00|36.9|28.9|38.2|30.2|38.3|30.3|36.5|28.5|0
1734703200000|2024-12-20 14:00:00|41.5|29.5|39|27|41.9|29.9|38|26|0
1734706800000|2024-12-20 15:00:00|38.7|26.7|31.7|21.1|38.8|26.8|30.5|20.4|0
1734710400000|2024-12-20 16:00:00|31.8|21.2|26.7|17.8|31.9|21.2|26.5|17.7|0
1734714000000|2024-12-20 17:00:00|26.8|17.9|26.4|17.6|27.1|18.1|25.7|17.1|0
1734717600000|2024-12-20 18:00:00|26.5|17.7|29.2|19.5|29.4|19.6|26.3|17.5|0
1734721200000|2024-12-20 19:00:00|29.3|19.6|28.7|19.1|29.5|19.7|27.8|18.5|0
1734724800000|2024-12-20 20:00:00|28.6|19|29.5|19.7|31|20.7|27|18|0
1734728400000|2024-12-20 21:00:00|29.3|19.6|29.5|19.7|29.9|19.9|28.4|19|0
1734962400000|2024-12-23 14:00:00|23.5|15.5|23.9|15.9|25|17|23.2|15.2|0
1734966000000|2024-12-23 15:00:00|23.8|15.8|24.1|16.1|25.9|17.9|23.7|15.7|0
1734969600000|2024-12-23 16:00:00|24.2|16.2|21.7|13.7|24.2|16.2|21.6|13.6|0
1734973200000|2024-12-23 17:00:00|21.6|13.6|21.2|13.2|22.4|14.4|21|13|0
1734976800000|2024-12-23 18:00:00|21.1|13.1|20.6|12.6|21.2|13.2|20.5|12.5|0
1734980400000|2024-12-23 19:00:00|20.5|12.5|21|13|21|13|20.3|12.3|0
1734984000000|2024-12-23 20:00:00|20.9|12.9|19.9|11.9|21.4|13.4|19.8|11.8|0
1734987600000|2024-12-23 21:00:00|19.8|11.8|19.9|11.9|20.3|12.3|19.8|11.8|0
1735048800000|2024-12-24 14:00:00|18.4|10.4|16.8|8.8|18.4|10.4|16.8|8.8|0
1735052400000|2024-12-24 15:00:00|16.7|8.7|15.9|7.9|17.2|9.2|15.9|7.9|0
1735056000000|2024-12-24 16:00:00|15.8|7.8|15.8|7.8|16.2|8.2|15.6|7.6|0
1735059600000|2024-12-24 17:00:00|15.9|7.9|14.8|6.8|15.9|7.9|14.8|6.8|0
1735063200000|2024-12-24 18:00:00|14.9|6.9|14.7|6.7|14.9|6.9|14.7|6.7|0
1735221600000|2024-12-26 14:00:00|14.8|6.8|14.9|6.9|15.5|7.5|14.5|6.5|0
1735225200000|2024-12-26 15:00:00|14.8|6.8|14.5|6.5|15.3|7.3|14.4|6.4|0
1735228800000|2024-12-26 16:00:00|14.6|6.6|14.3|6.3|14.7|6.7|14.2|6.2|0
1735232400000|2024-12-26 17:00:00|14.2|6.2|14.5|6.5|14.7|6.7|14|6|0
1735236000000|2024-12-26 18:00:00|14.4|6.4|14.4|6.4|14.5|6.5|14.2|6.2|0
1735239600000|2024-12-26 19:00:00|14.5|6.5|14.1|6.1|14.5|6.5|14.1|6.1|0
1735243200000|2024-12-26 20:00:00|14.2|6.2|14.4|6.4|14.4|6.4|14|6|0
1735246800000|2024-12-26 21:00:00|14.3|6.3|14.5|6.5|14.6|6.6|14.3|6.3|0
1735308000000|2024-12-27 14:00:00|16.6|8.6|17.1|9.1|17.5|9.5|16.5|8.5|0
1735311600000|2024-12-27 15:00:00|17.2|9.2|18.3|10.3|20.1|12.1|16.9|8.9|0
1735315200000|2024-12-27 16:00:00|18.4|10.4|18.4|10.4|18.9|10.9|17.5|9.5|0
1735318800000|2024-12-27 17:00:00|18.3|10.3|18.3|10.3|19.1|11.1|18.2|10.2|0
1735322400000|2024-12-27 18:00:00|18.2|10.2|16.7|8.7|18.5|10.5|16.7|8.7|0
1735326000000|2024-12-27 19:00:00|16.8|8.8|16.2|8.2|17.1|9.1|16.1|8.1|0
1735329600000|2024-12-27 20:00:00|16.3|8.3|16.3|8.3|17.1|9.1|16.2|8.2|0
1735333200000|2024-12-27 21:00:00|16.2|8.2|16.1|8.1|16.7|8.7|16|8|0
1735567200000|2024-12-30 14:00:00|18.5|10.5|19.2|11.2|19.2|11.2|18|10|0
1735570800000|2024-12-30 15:00:00|19.3|11.3|17.9|9.9|19.5|11.5|17.5|9.5|0
1735574400000|2024-12-30 16:00:00|18|10|16.1|8.1|18.3|10.3|16.1|8.1|0
1735578000000|2024-12-30 17:00:00|16|8|15.3|7.3|16.2|8.2|15.2|7.2|0
1735581600000|2024-12-30 18:00:00|15.4|7.4|15.3|7.3|15.9|7.9|15.2|7.2|0
1735585200000|2024-12-30 19:00:00|15.4|7.4|15.3|7.3|15.8|7.8|15.2|7.2|0
1735588800000|2024-12-30 20:00:00|15.4|7.4|16.5|8.5|16.5|8.5|15.2|7.2|0
1735592400000|2024-12-30 21:00:00|16.6|8.6|16.7|8.7|17.1|9.1|16.6|8.6|0
1735653600000|2024-12-31 14:00:00|15.7|7.7|16|8|16.6|8.6|15.7|7.7|0
1735657200000|2024-12-31 15:00:00|16.1|8.1|16|8|16.9|8.9|15.3|7.3|0
1735660800000|2024-12-31 16:00:00|15.9|7.9|16.5|8.5|16.9|8.9|15.9|7.9|0
1735664400000|2024-12-31 17:00:00|16.6|8.6|16.5|8.5|17.9|9.9|16.3|8.3|0
1735668000000|2024-12-31 18:00:00|16.6|8.6|17.3|9.3|17.6|9.6|16.4|8.4|0
1735671600000|2024-12-31 19:00:00|17.4|9.4|16.6|8.6|17.6|9.6|16.6|8.6|0
1735675200000|2024-12-31 20:00:00|16.7|8.7|16.9|8.9|17.3|9.3|16.1|8.1|0
1735678800000|2024-12-31 21:00:00|17|9|16.8|8.8|17.1|9.1|16.8|8.8|0
1735826400000|2025-01-02 14:00:00|16.3|8.3|15.2|7.2|17.3|9.3|15.2|7.2|0
1735830000000|2025-01-02 15:00:00|15.1|7.1|16.1|8.1|16.9|8.9|14.3|6.3|0
1735833600000|2025-01-02 16:00:00|16|8|15.8|7.8|16.9|8.9|15.6|7.6|0
1735837200000|2025-01-02 17:00:00|15.7|7.7|18.1|10.1|19|11|15.5|7.5|0
1735840800000|2025-01-02 18:00:00|18.2|10.2|18.6|10.6|19.2|11.2|18|10|0
1735844400000|2025-01-02 19:00:00|18.7|10.7|18|10|19.1|11.1|17.3|9.3|0
1735848000000|2025-01-02 20:00:00|17.9|9.9|16.9|8.9|18|10|16.8|8.8|0
1735851600000|2025-01-02 21:00:00|16.8|8.8|16.7|8.7|16.9|8.9|16.6|8.6|0
1735912800000|2025-01-03 14:00:00|15.3|7.3|14.8|6.8|15.4|7.4|14.1|6.1|0
1735916400000|2025-01-03 15:00:00|14.7|6.7|14.6|6.6|15.5|7.5|14.2|6.2|0
1735920000000|2025-01-03 16:00:00|14.5|6.5|14.1|6.1|14.9|6.9|13.7|5.7|0
1735923600000|2025-01-03 17:00:00|14|6|14.1|6.1|14.3|6.3|14|6|0
1735927200000|2025-01-03 18:00:00|14|6|13.7|5.7|14.2|6.2|13.5|5.5|0
1735930800000|2025-01-03 19:00:00|13.6|5.6|13.5|5.5|13.6|5.6|13.3|5.3|0
1735934400000|2025-01-03 20:00:00|13.6|5.6|13.4|5.4|13.9|5.9|13.3|5.3|0
1735938000000|2025-01-03 21:00:00|13.5|5.5|13.6|5.6|13.6|5.6|13.4|5.4|0
1736172000000|2025-01-06 14:00:00|11.3|3.3|11.7|3.7|11.8|3.8|11.2|3.2|0
1736175600000|2025-01-06 15:00:00|11.6|3.6|11.4|3.4|11.9|3.9|11.3|3.3|0
1736179200000|2025-01-06 16:00:00|11.5|3.5|11.2|3.2|11.5|3.5|11.2|3.2|0
1736182800000|2025-01-06 17:00:00|11.3|3.3|11.4|3.4|11.7|3.7|11.2|3.2|0
1736186400000|2025-01-06 18:00:00|11.5|3.5|11.9|3.9|11.9|3.9|11.4|3.4|0
1736190000000|2025-01-06 19:00:00|12|4|12|4|12.1|4.1|11.7|3.7|0
1736193600000|2025-01-06 20:00:00|11.9|3.9|11.4|3.4|12.2|4.2|11.4|3.4|0
1736197200000|2025-01-06 21:00:00|11.3|3.3|11.3|3.3|11.5|3.5|10.9|2.9|0
1736258400000|2025-01-07 14:00:00|11.1|3.1|11.3|3.3|11.4|3.4|10.8|2.8|0
1736262000000|2025-01-07 15:00:00|11.5|3.5|12.4|4.4|13.5|5.5|11.1|3.1|0
1736265600000|2025-01-07 16:00:00|12.5|4.5|13.3|5.3|13.3|5.3|12.2|4.2|0
1736269200000|2025-01-07 17:00:00|13.2|5.2|13.2|5.2|13.5|5.5|13|5|0
1736272800000|2025-01-07 18:00:00|13.1|5.1|12.7|4.7|13.3|5.3|12.4|4.4|0
1736276400000|2025-01-07 19:00:00|12.8|4.8|12.9|4.9|13|5|12.4|4.4|0
1736280000000|2025-01-07 20:00:00|13|5|13.9|5.9|14.6|6.6|12.9|4.9|0
1736283600000|2025-01-07 21:00:00|13.8|5.8|13.5|5.5|13.9|5.9|13.5|5.5|0
1736344800000|2025-01-08 14:00:00|14.5|6.5|14.9|6.9|15.5|7.5|14.4|6.4|0
1736348400000|2025-01-08 15:00:00|15|7|14|6|15.5|7.5|14|6|0
1736352000000|2025-01-08 16:00:00|14.1|6.1|13.8|5.8|14.5|6.5|13.6|5.6|0
1736355600000|2025-01-08 17:00:00|13.9|5.9|14.6|6.6|15.5|7.5|13.8|5.8|0
1736359200000|2025-01-08 18:00:00|14.7|6.7|13.7|5.7|14.7|6.7|13.1|5.1|0
1736362800000|2025-01-08 19:00:00|13.8|5.8|13.5|5.5|13.9|5.9|12.8|4.8|0
1736366400000|2025-01-08 20:00:00|13.4|5.4|13.2|5.2|13.7|5.7|13.1|5.1|0
1736370000000|2025-01-08 21:00:00|13.1|5.1|13.3|5.3|13.3|5.3|13|5|0
1736517600000|2025-01-10 14:00:00|15.9|7.9|16.6|8.6|17.1|9.1|15.2|7.2|0
1736521200000|2025-01-10 15:00:00|16.7|8.7|16.4|8.4|18.3|10.3|15.2|7.2|0
1736524800000|2025-01-10 16:00:00|16.3|8.3|17|9|17.1|9.1|16.1|8.1|0
1736528400000|2025-01-10 17:00:00|17.1|9.1|15.6|7.6|17.1|9.1|15.6|7.6|0
1736532000000|2025-01-10 18:00:00|15.7|7.7|14.4|6.4|15.8|7.8|14.4|6.4|0
1736535600000|2025-01-10 19:00:00|14.5|6.5|14.9|6.9|15.4|7.4|14.4|6.4|0
1736539200000|2025-01-10 20:00:00|15|7|15.5|7.5|15.8|7.8|14.5|6.5|0
1736542800000|2025-01-10 21:00:00|15.4|7.4|15.5|7.5|15.7|7.7|15.4|7.4|0
1736776800000|2025-01-13 14:00:00|17.5|9.5|16.1|8.1|17.7|9.7|15.9|7.9|0
1736780400000|2025-01-13 15:00:00|16.2|8.2|15.5|7.5|16.7|8.7|14.8|6.8|0
1736784000000|2025-01-13 16:00:00|15.4|7.4|15.9|7.9|16|8|15.2|7.2|0
1736787600000|2025-01-13 17:00:00|16|8|14.4|6.4|16.1|8.1|14.3|6.3|0
1736791200000|2025-01-13 18:00:00|14.5|6.5|14|6|14.7|6.7|14|6|0
1736794800000|2025-01-13 19:00:00|14.1|6.1|13.7|5.7|14.5|6.5|13.6|5.6|0
1736798400000|2025-01-13 20:00:00|13.8|5.8|13.4|5.4|14|6|13.3|5.3|0
1736802000000|2025-01-13 21:00:00|13.3|5.3|13.2|5.2|13.3|5.3|13.2|5.2|0
1736863200000|2025-01-14 14:00:00|12.5|4.5|12.6|4.6|12.7|4.7|11.8|3.8|0
1736866800000|2025-01-14 15:00:00|12.7|4.7|12.3|4.3|12.7|4.7|11.3|3.3|0
1736870400000|2025-01-14 16:00:00|12.4|4.4|13.4|5.4|13.4|5.4|12.1|4.1|0
1736874000000|2025-01-14 17:00:00|13.5|5.5|13.1|5.1|13.8|5.8|12.9|4.9|0
1736877600000|2025-01-14 18:00:00|13|5|11.7|3.7|13.1|5.1|11.7|3.7|0
1736881200000|2025-01-14 19:00:00|11.8|3.8|12.9|4.9|13|5|11.7|3.7|0
1736884800000|2025-01-14 20:00:00|13|5|12.4|4.4|13.7|5.7|12.4|4.4|0
1736888400000|2025-01-14 21:00:00|12.5|4.5|12.2|4.2|12.6|4.6|12.1|4.1|0
1736949600000|2025-01-15 14:00:00|9.3|1.3|9.8|1.8|10|2|9.2|1.2|0
1736953200000|2025-01-15 15:00:00|9.7|1.7|9.8|1.8|9.8|1.8|9.3|1.3|0
1736956800000|2025-01-15 16:00:00|9.7|1.7|9.9|1.9|10.1|2.1|9.5|1.5|0
1736960400000|2025-01-15 17:00:00|10|2|9.8|1.8|10|2|9.5|1.5|0
1736964000000|2025-01-15 18:00:00|9.7|1.7|9.5|1.5|9.7|1.7|9.5|1.5|0
1736967600000|2025-01-15 19:00:00|9.4|1.4|9.2|1.2|9.6|1.6|9.2|1.2|0
1736971200000|2025-01-15 20:00:00|9.3|1.3|9.3|1.3|9.3|1.3|9.1|1.1|0
1736974800000|2025-01-15 21:00:00|9.4|1.4|9.4|1.4|9.4|1.4|9.3|1.3|0
1737036000000|2025-01-16 14:00:00|8.9|0.9|9|1|9|1|8.6|0.6|0
1737039600000|2025-01-16 15:00:00|9.1|1.1|8.6|0.6|9.1|1.1|8.6|0.6|0
1737043200000|2025-01-16 16:00:00|8.5|0.5|8.6|0.6|8.9|0.9|8.4|0.4|0
1737046800000|2025-01-16 17:00:00|8.5|0.5|8.4|0.4|8.7|0.7|8.2|0.2|0
1737050400000|2025-01-16 18:00:00|8.3|0.3|8.8|0.8|8.9|0.9|8.2|0.2|0
1737054000000|2025-01-16 19:00:00|8.9|0.9|8.5|0.5|8.9|0.9|8.5|0.5|0
1737057600000|2025-01-16 20:00:00|8.3|0.3|8.9|0.9|8.9|0.9|8.3|0.3|0
1737061200000|2025-01-16 21:00:00|9|1|9.2|1.2|9.2|1.2|9|1|0
1737122400000|2025-01-17 14:00:00|8|0|8|0|8.1|0.1|8|0|0
1737140400000|2025-01-17 19:00:00|8.2|0.2|8.3|0.3|8.4|0.4|8.2|0.2|0
1737144000000|2025-01-17 20:00:00|8.4|0.4|8.4|0.4|8.5|0.5|8.2|0.2|0
1737147600000|2025-01-17 21:00:00|8.5|0.5|8.4|0.4|8.5|0.5|8.3|0.3|0
1737468000000|2025-01-21 14:00:00|8|0|8|0|8|0|8|0|0
1737986400000|2025-01-27 14:00:00|11.2|3.2|8.6|0.6|11.4|3.4|8.6|0.6|0
1737990000000|2025-01-27 15:00:00|8.7|0.7|8.7|0.7|9.1|1.1|8.1|0.1|0
1737993600000|2025-01-27 16:00:00|8.6|0.6|9.4|1.4|9.6|1.6|8.6|0.6|0
1737997200000|2025-01-27 17:00:00|9.3|1.3|9.6|1.6|10|2|9|1|0
1738000800000|2025-01-27 18:00:00|9.5|1.5|9.4|1.4|9.6|1.6|9.1|1.1|0
1738004400000|2025-01-27 19:00:00|9.3|1.3|9.5|1.5|9.7|1.7|8.8|0.8|0
1738008000000|2025-01-27 20:00:00|9.6|1.6|9|1|9.7|1.7|9|1|0
1738011600000|2025-01-27 21:00:00|9.1|1.1|8.7|0.7|9.4|1.4|8.6|0.6|0
1738072800000|2025-01-28 14:00:00|8.5|0.5|8.4|0.4|9|1|8.4|0.4|0
1738076400000|2025-01-28 15:00:00|8.3|0.3|8|0|8.4|0.4|8|0|0
1743602400000|2025-04-02 14:00:00|121.2|111.2|115|105|123|113|114.7|104.7|0
1743606000000|2025-04-02 15:00:00|115.2|105.2|113|103|117.9|107.9|111.3|101.3|0
1743609600000|2025-04-02 16:00:00|113.3|103.3|106.4|96.4|113.7|103.7|106|96|0
1743613200000|2025-04-02 17:00:00|106.5|96.5|109.3|99.3|110.5|100.5|101.7|91.7|0
1743616800000|2025-04-02 18:00:00|109.6|99.6|115|105|115.1|105.1|108.3|98.3|0
1743620400000|2025-04-02 19:00:00|114.7|104.7|111.3|96.3|114.7|104.7|106.8|95.4|0
1743624000000|2025-04-02 20:00:00|111.4|96.4|104.5|86.5|115|100|101.8|85.9|0
1743685200000|2025-04-03 13:00:00|151.8|139.3|158.6|146.1|161.8|149.3|149|136.5|0
1743688800000|2025-04-03 14:00:00|161.4|148.9|184.1|172.1|184.4|172.4|158.7|146.2|0
1743692400000|2025-04-03 15:00:00|182.4|170.4|168.1|156.1|189.6|177.6|165.3|153.3|0
1743696000000|2025-04-03 16:00:00|168.3|156.3|165.4|153.4|168.7|156.7|156.8|144.8|0
1743699600000|2025-04-03 17:00:00|165.5|153.5|174.5|162.5|176.4|164.4|162.4|150.4|0
1743703200000|2025-04-03 18:00:00|174.6|162.6|177.7|165.7|185.3|173.3|172.6|160.6|0
1743706800000|2025-04-03 19:00:00|177.9|165.9|198.8|186.8|200.3|188.3|173.5|161.5|0
1743710400000|2025-04-03 20:00:00|199.3|187.3|200.1|188.1|200.3|188.3|196.7|184.7|0
1743771600000|2025-04-04 13:00:00|279.8|249.8|282|252|320.8|290.8|279|249|0
1743775200000|2025-04-04 14:00:00|282.8|252.8|347.7|317.7|387.5|357.5|282.8|252.8|0
1743778800000|2025-04-04 15:00:00|349.4|319.4|324.2|294.2|351.3|321.3|291.5|261.5|0
1743782400000|2025-04-04 16:00:00|323.9|293.9|350.4|320.4|355.5|325.5|315.7|285.7|0
1743786000000|2025-04-04 17:00:00|351|321|338|313|379|351.1|338|313|0
1743789600000|2025-04-04 18:00:00|336.9|311.9|384.3|359.3|400.6|375.6|326|301|0
1743793200000|2025-04-04 19:00:00|382.7|357.7|391.7|366.7|393.8|368.8|349|324|0
1743796800000|2025-04-04 20:00:00|392|367|407.3|382.3|414.2|389.2|388.7|363.7|0
1744030800000|2025-04-07 13:00:00|541.6|515.6|487.2|463.2|630.4|606.4|483.7|459.7|0
1744034400000|2025-04-07 14:00:00|488.4|464.4|395.4|367.4|504.3|480.3|306.6|271.6|0
1744038000000|2025-04-07 15:00:00|398.4|370.4|450.8|422.8|483.6|455.6|374.8|346.8|0
1744041600000|2025-04-07 16:00:00|451.5|423.5|479.8|454.8|486.3|461.3|433.9|408.9|0
1744045200000|2025-04-07 17:00:00|478.9|453.9|387.4|362.4|488.2|463.2|386.9|361.9|0
1744048800000|2025-04-07 18:00:00|386.5|361.5|422.2|402.2|426.8|406.8|376.4|356.4|0
1744052400000|2025-04-07 19:00:00|423.3|403.3|419.1|399.1|444|424|396.6|376.6|0
1744056000000|2025-04-07 20:00:00|420|400|395.8|375.8|420|400|388.8|368.8|0
1744117200000|2025-04-08 13:00:00|327.9|312.9|275.2|260.2|327.9|312.9|273.5|258.5|0
1744120800000|2025-04-08 14:00:00|275.8|260.8|292.9|277.9|293.1|278.1|262.9|247.9|0
1744124400000|2025-04-08 15:00:00|293.2|278.2|313.2|298.2|325.1|310.1|286.6|271.6|0
1744128000000|2025-04-08 16:00:00|313.8|298.8|380.6|362.6|383.7|365.7|310.6|295.6|0
1744131600000|2025-04-08 17:00:00|380.5|362.5|389.6|371.6|436.6|418.6|371.1|353.1|0
1744135200000|2025-04-08 18:00:00|390.5|372.5|442.4|424.4|442.6|424.6|387.9|369.9|0
1744138800000|2025-04-08 19:00:00|442.9|424.9|517.6|487.6|564|534|439.9|421.9|0
1744142400000|2025-04-08 20:00:00|518.5|488.5|504.2|474.2|526|496|487.2|457.2|0
1744203600000|2025-04-09 13:00:00|502.4|476.4|465|439|510.1|484.1|440.4|414.4|0
1744207200000|2025-04-09 14:00:00|467.3|441.3|535.8|509.8|536|510|445.5|419.5|0
1744210800000|2025-04-09 15:00:00|535.6|509.6|526.2|500.2|538.6|512.6|497.2|471.2|0
1744214400000|2025-04-09 16:00:00|526.4|500.4|479.4|453.4|532.9|506.9|474.6|448.6|0
1744218000000|2025-04-09 17:00:00|479.5|453.5|236.5|201.5|485|459|234.1|199.1|0
1744221600000|2025-04-09 18:00:00|234.2|199.2|250.4|220.4|252|221.3|218.6|183.6|0
1744225200000|2025-04-09 19:00:00|250.2|220.2|206.6|181.6|255.5|225.5|195.5|170.5|0
1744228800000|2025-04-09 20:00:00|203.2|178.2|207.9|182.9|208.9|183.9|198.8|173.8|0
1744290000000|2025-04-10 13:00:00|260.5|247.5|273.3|260.3|273.4|260.4|254.5|241.5|0
1744293600000|2025-04-10 14:00:00|273.1|260.1|292.1|279.1|293.7|280.7|267.3|254.3|0
1744297200000|2025-04-10 15:00:00|293.2|280.2|361|348|363.5|350.5|282.9|269.9|0
1744300800000|2025-04-10 16:00:00|361.5|348.5|373|353|450.8|430.8|350.7|337.7|0
1744304400000|2025-04-10 17:00:00|373.3|353.3|344|328|422.7|406.7|337.2|321.2|0
1744308000000|2025-04-10 18:00:00|344.5|328.5|320.8|304.8|364.9|348.9|305|289|0
1744311600000|2025-04-10 19:00:00|320.9|304.9|341.8|325.8|380.1|364.1|308.2|292.2|0
1744315200000|2025-04-10 20:00:00|342.2|326.2|322.8|306.8|347.3|331.3|321.3|305.3|0
1744376400000|2025-04-11 13:00:00|363.9|347.4|331.8|315.3|365.5|349|321.7|305.2|0
1744380000000|2025-04-11 14:00:00|336.9|320.4|365.9|349.4|379.8|363.3|332.9|316.4|0
1744383600000|2025-04-11 15:00:00|366.6|350.1|347.2|330.7|390.7|374.2|346.8|330.3|0
1744387200000|2025-04-11 16:00:00|346.9|330.4|309.9|293.4|350.8|334.3|305.1|288.6|0
1744390800000|2025-04-11 17:00:00|309.6|293.1|292.9|276.4|328.5|312|287.4|270.9|0
1744394400000|2025-04-11 18:00:00|292.7|276.2|304.6|288.1|307.1|290.6|291.4|274.9|0
1744398000000|2025-04-11 19:00:00|304.9|288.4|290.2|273.7|304.9|288.4|284.2|267.7|0
1744401600000|2025-04-11 20:00:00|290.8|274.3|290.2|273.7|293|276.5|288.5|272|0
1744635600000|2025-04-14 13:00:00|221.7|209.7|231.6|219.6|239.5|227.5|219.9|207.9|0
1744639200000|2025-04-14 14:00:00|231.7|219.7|220|208|232.7|220.7|214.8|202.8|0
1744642800000|2025-04-14 15:00:00|219.9|207.9|254.9|244.9|258.4|248.4|218.2|206.2|0
1744646400000|2025-04-14 16:00:00|254.8|244.8|261.8|251.8|263.4|253.4|248.2|238.2|0
1744650000000|2025-04-14 17:00:00|261.6|251.6|237.1|227.1|261.6|251.6|236|226|0
1744653600000|2025-04-14 18:00:00|237|227|227.9|217.9|237.6|227.6|225.3|215.3|0
1744657200000|2025-04-14 19:00:00|228.2|218.2|229.7|219.7|230.8|220.8|219.6|209.6|0
1744660800000|2025-04-14 20:00:00|229|219|230.3|220.3|233.3|223.3|226.9|216.9|0
1744722000000|2025-04-15 13:00:00|213.4|203.4|204.7|194.7|218.2|208.2|201|191|0
1744725600000|2025-04-15 14:00:00|204.4|194.4|198.5|188.5|213.2|203.2|190|180|0
1744729200000|2025-04-15 15:00:00|198.3|188.3|194.4|184.4|200.4|190.4|192.4|182.4|0
1744732800000|2025-04-15 16:00:00|193.9|183.9|201.8|191.8|202.2|192.2|190.3|180.3|0
1744736400000|2025-04-15 17:00:00|202|192|204.6|194.6|206.9|196.9|198.4|188.4|0
1744740000000|2025-04-15 18:00:00|204.7|194.7|201.4|191.4|210.1|200.1|200|190|0
1744743600000|2025-04-15 19:00:00|201.6|191.6|204.7|194.7|206.4|196.4|199.5|189.5|0
1744747200000|2025-04-15 20:00:00|205.2|195.2|205.1|195.1|205.9|195.9|203.6|193.6|0
1744808400000|2025-04-16 13:00:00|240.9|230.9|254.4|244.4|254.4|244.4|232.6|222.6|0
1744812000000|2025-04-16 14:00:00|255.2|245.2|239.2|229.2|256.3|246.3|235.7|225.7|0
1744815600000|2025-04-16 15:00:00|239.1|229.1|240.3|230.3|242.6|232.6|222.8|212.8|0
1744819200000|2025-04-16 16:00:00|239.7|229.7|244.7|234.7|245.7|235.7|236.5|226.5|0
1744822800000|2025-04-16 17:00:00|245.4|235.4|279.1|269.1|279.3|269.3|242.3|232.3|0
1744826400000|2025-04-16 18:00:00|278.9|268.9|288.4|278.4|288.4|278.4|267.9|257.9|0
1744830000000|2025-04-16 19:00:00|287.5|277.5|272.7|262.7|304.1|294.1|271.4|261.4|0
1744833600000|2025-04-16 20:00:00|273.8|263.8|267.7|257.7|274.6|264.6|267.5|257.5|0
1744894800000|2025-04-17 13:00:00|261.5|251.5|254.2|244.2|263.8|253.8|250.2|240.2|0
1744898400000|2025-04-17 14:00:00|253.7|243.7|267.1|257.1|276.9|266.9|252.1|242.1|0
1744902000000|2025-04-17 15:00:00|267.3|257.3|260.5|250.5|268.2|258.2|250.1|240.1|0
1744905600000|2025-04-17 16:00:00|259.9|249.9|246.3|236.3|262.8|252.8|244.3|234.3|0
1744909200000|2025-04-17 17:00:00|246.4|236.4|246.5|236.5|255.2|245.2|243.3|233.3|0
1744912800000|2025-04-17 18:00:00|246.7|236.7|249.7|239.7|249.9|239.9|239.5|229.5|0
1744916400000|2025-04-17 19:00:00|249.8|239.8|253.8|243.8|258.8|248.8|249|239|0
1744920000000|2025-04-17 20:00:00|254.4|244.4|248.4|238.4|254.9|244.9|248.2|238.2|0
1745240400000|2025-04-21 13:00:00|272.5|262.5|290.2|280.2|290.2|280.2|272.2|262.2|0
1745244000000|2025-04-21 14:00:00|291.1|281.1|299.8|289.8|303.4|293.4|283.3|273.3|0
1745247600000|2025-04-21 15:00:00|299.5|289.5|315.2|305.2|316.2|306.2|297.7|287.7|0
1745251200000|2025-04-21 16:00:00|315.4|305.4|313.6|303.6|315.4|305.4|303.8|293.8|0
1745254800000|2025-04-21 17:00:00|313.7|303.7|324.6|314.6|326.5|316.5|311.4|301.4|0
1745258400000|2025-04-21 18:00:00|324.7|314.7|324.5|314.5|326.1|316.1|316.2|306.2|0
1745262000000|2025-04-21 19:00:00|324.6|314.6|293.8|283.8|324.7|314.7|291.7|281.7|0
1745265600000|2025-04-21 20:00:00|295.9|285.9|297.5|287.5|299.3|289.3|294.7|284.7|0
1745326800000|2025-04-22 13:00:00|262.7|252.7|245.3|235.3|264.2|254.2|244.1|234.1|0
1745330400000|2025-04-22 14:00:00|244.3|234.3|234.5|224.5|246.2|236.2|233.2|223.2|0
1745334000000|2025-04-22 15:00:00|234.6|224.6|230.5|220.5|239.4|229.4|229.6|219.6|0
1745337600000|2025-04-22 16:00:00|230.3|220.3|226.9|216.9|231.5|221.5|221.2|211.2|0
1745341200000|2025-04-22 17:00:00|226.8|216.8|251.7|241.7|254.2|244.2|223.1|213.1|0
1745344800000|2025-04-22 18:00:00|251.9|241.9|230.6|220.6|252.2|242.2|229.3|219.3|0
1745348400000|2025-04-22 19:00:00|230.2|220.2|230.5|220.5|246|236|228.3|218.3|0
1745352000000|2025-04-22 20:00:00|230.8|220.8|232.8|222.8|233.8|223.8|225.2|215.2|0
1745413200000|2025-04-23 13:00:00|178.3|168.3|173.5|156.5|182.4|172.4|166.4|154.5|0
1745416800000|2025-04-23 14:00:00|171.8|154.8|174|160|177.7|160.8|166|149.9|0
1745420400000|2025-04-23 15:00:00|173.9|159.9|187.2|173.2|192.6|178.6|170.7|156.7|0
1745424000000|2025-04-23 16:00:00|187.3|173.3|184.3|174.3|197.5|187.5|182.1|172.1|0
1745427600000|2025-04-23 17:00:00|184.2|174.2|177.2|167.2|188.5|178.5|175.5|165.5|0
1745431200000|2025-04-23 18:00:00|177.3|167.3|181.9|171.9|183.5|173.5|175.6|165.6|0
1745434800000|2025-04-23 19:00:00|182|172|183.6|173.6|192.8|182.8|180.1|170.1|0
1745438400000|2025-04-23 20:00:00|183.9|173.9|182.8|172.8|184.5|174.5|181.2|171.2|0
1745499600000|2025-04-24 13:00:00|173.6|163.6|163.9|153.9|176.2|166.2|163.3|153.3|0
1745503200000|2025-04-24 14:00:00|164.1|154.1|159|149|168.3|158.3|156|146|0
1745506800000|2025-04-24 15:00:00|158.9|148.9|157.5|147.5|160.3|150.3|153.6|143.6|0
1745510400000|2025-04-24 16:00:00|157.3|147.3|155.7|145.7|159.5|149.5|152.5|142.5|0
1745514000000|2025-04-24 17:00:00|155.6|145.6|153.8|143.8|158|148|153.5|143.5|0
1745517600000|2025-04-24 18:00:00|153.9|143.9|152.8|142.8|155|145|150.8|140.8|0
1745521200000|2025-04-24 19:00:00|152.9|142.9|151.6|141.6|157.7|147.7|150.1|140.1|0
1745524800000|2025-04-24 20:00:00|151.9|141.9|149.6|139.6|152.1|142.1|145.6|135.6|0
1745586000000|2025-04-25 13:00:00|154.2|144.2|157.4|147.4|159.4|149.4|151.8|141.8|0
1745589600000|2025-04-25 14:00:00|155.5|145.5|152.9|142.9|161.6|151.6|149.6|139.6|0
1745593200000|2025-04-25 15:00:00|152.8|142.8|147.3|137.3|154.6|144.6|146.5|136.5|0
1745596800000|2025-04-25 16:00:00|147.2|137.2|139.7|129.7|147.9|137.9|138.9|128.9|0
1745600400000|2025-04-25 17:00:00|139.8|129.8|146.3|136.3|149.3|139.3|135.8|125.8|0
1745604000000|2025-04-25 18:00:00|146.4|136.4|141.2|131.2|147.6|137.6|139.7|129.7|0
1745607600000|2025-04-25 19:00:00|141.4|131.4|139.6|129.6|143.5|133.5|137.6|127.6|0
1745611200000|2025-04-25 20:00:00|139.5|129.5|138.1|128.1|139.8|129.8|137.7|127.7|0
1745845200000|2025-04-28 13:00:00|138.1|128.1|137.4|127.4|139.2|129.2|130.1|120.1|0
1745848800000|2025-04-28 14:00:00|137.6|127.6|139.9|129.9|141.3|131.3|134.5|124.5|0
1745852400000|2025-04-28 15:00:00|139.8|129.8|147.4|137.4|149.9|139.9|138.5|128.5|0
1745856000000|2025-04-28 16:00:00|147.3|137.3|148.9|138.9|152.1|142.1|146.5|136.5|0
1745859600000|2025-04-28 17:00:00|148.8|138.8|147|137|154|144|146.7|136.7|0
1745863200000|2025-04-28 18:00:00|147.1|137.1|144.5|134.5|150.2|140.2|143.9|133.9|0
1745866800000|2025-04-28 19:00:00|144.4|134.4|139.9|129.9|144.8|134.8|137|127|0
1745870400000|2025-04-28 20:00:00|140|130|142.5|132.5|142.5|132.5|140|130|0
1745931600000|2025-04-29 13:00:00|143.7|133.7|140|130|145.6|135.6|136.8|126.8|0
1745935200000|2025-04-29 14:00:00|139.9|129.9|136.5|126.5|141.6|131.6|133.6|123.6|0
1745938800000|2025-04-29 15:00:00|136.4|126.4|138.5|128.5|140.1|130.1|135.5|125.5|0
1745942400000|2025-04-29 16:00:00|138|128|138.8|128.8|140.2|130.2|134.6|124.6|0
1745946000000|2025-04-29 17:00:00|138.5|128.5|129.7|119.7|139.5|129.5|129.1|119.1|0
1745949600000|2025-04-29 18:00:00|129.6|119.6|133.4|123.4|133.6|123.6|128.2|118.2|0
1745953200000|2025-04-29 19:00:00|133.6|123.6|134.1|124.1|135.7|125.7|131.5|121.5|0
1745956800000|2025-04-29 20:00:00|134|124|134.7|124.7|135.5|125.5|132.8|122.8|0
1746018000000|2025-04-30 13:00:00|152.4|142.4|169.5|159.5|170.6|160.6|152.4|142.4|0
1746021600000|2025-04-30 14:00:00|170.1|160.1|154.3|144.3|170.1|160.1|152.3|142.3|0
1746025200000|2025-04-30 15:00:00|154|144|147.9|137.9|154.3|144.3|147.3|137.3|0
1746028800000|2025-04-30 16:00:00|148.2|138.2|148.9|138.9|153.2|143.2|146.1|136.1|0
1746032400000|2025-04-30 17:00:00|148.8|138.8|147.4|137.4|156.9|146.9|145.7|135.7|0
1746036000000|2025-04-30 18:00:00|147.3|137.3|149.6|139.6|150.3|140.3|142.2|132.2|0
1746039600000|2025-04-30 19:00:00|149.3|139.3|138|128|150|140|134.2|124.2|0
1746043200000|2025-04-30 20:00:00|138.8|128.8|134.6|124.6|141.8|131.8|133.2|123.2|0
1746104400000|2025-05-01 13:00:00|125.3|115.3|126.1|116.1|126.1|116.1|120.4|110.4|0
1746108000000|2025-05-01 14:00:00|124.4|114.4|116.7|106.7|126.4|116.4|116.7|106.7|0
1746111600000|2025-05-01 15:00:00|116.6|106.6|123.3|113.3|125.4|115.4|116.2|106.2|0
1746115200000|2025-05-01 16:00:00|123.2|113.2|123.2|113.2|126.5|116.5|121|111|0
1746118800000|2025-05-01 17:00:00|123.1|113.1|122|112|124|114|118.7|108.7|0
1746122400000|2025-05-01 18:00:00|122.1|112.1|120|110|122.3|112.3|118|108|0
1746126000000|2025-05-01 19:00:00|119.9|109.9|122.1|112.1|125.2|115.2|118.3|108.3|0
1746129600000|2025-05-01 20:00:00|122.6|112.6|126.1|116.1|128.7|118.7|120.5|110.5|0
1746190800000|2025-05-02 13:00:00|112|102|113.1|103.1|116.7|106.7|110.8|100.8|0
1746194400000|2025-05-02 14:00:00|113.6|103.6|109.2|99.2|113.6|103.6|108|98|0
1746198000000|2025-05-02 15:00:00|109.3|99.3|108|98|111.6|101.6|107.7|97.7|0
1746201600000|2025-05-02 16:00:00|107.8|97.8|107.9|97.9|108.8|98.8|105.4|95.4|0
1746205200000|2025-05-02 17:00:00|107.8|97.8|108.6|98.6|109.9|99.9|107.4|97.4|0
1746208800000|2025-05-02 18:00:00|108.5|98.5|108.7|98.7|109.2|99.2|105.2|95.2|0
1746212400000|2025-05-02 19:00:00|108.8|98.8|108.7|98.7|111.8|101.8|107.8|97.8|0
1746216000000|2025-05-02 20:00:00|109|99|107.9|97.9|109|99|106.9|96.9|0
1746450000000|2025-05-05 13:00:00|113.7|103.7|112.5|102.5|116|106|111.9|101.9|0
1746453600000|2025-05-05 14:00:00|111.5|101.5|109.7|99.7|116.1|106.1|109.2|99.2|0
1746457200000|2025-05-05 15:00:00|109.8|99.8|109.7|99.7|111.4|101.4|108.7|98.7|0
1746460800000|2025-05-05 16:00:00|109.6|99.6|108.1|98.1|110|100|107.6|97.6|0
1746464400000|2025-05-05 17:00:00|108.2|98.2|107.7|97.7|111.2|101.2|107.2|97.2|0
1746468000000|2025-05-05 18:00:00|107.6|97.6|106.6|96.6|107.9|97.9|104.9|94.9|0
1746471600000|2025-05-05 19:00:00|106.7|96.7|110.8|100.8|111.5|101.5|106.6|96.6|0
1746475200000|2025-05-05 20:00:00|110.6|100.6|112|102|112.9|102.9|110.6|100.6|0
1746536400000|2025-05-06 13:00:00|120|110|123.8|113.8|124.4|114.4|118.4|108.4|0
1746540000000|2025-05-06 14:00:00|123.9|113.9|117.6|107.6|124.8|114.8|116.5|106.5|0
1746543600000|2025-05-06 15:00:00|117.4|107.4|117.6|107.6|119.1|109.1|114.8|104.8|0
1746547200000|2025-05-06 16:00:00|117.7|107.7|119.1|109.1|119.3|109.3|111.2|101.2|0
1746550800000|2025-05-06 17:00:00|119|109|120.5|110.5|121.9|111.9|116.5|106.5|0
1746554400000|2025-05-06 18:00:00|120.6|110.6|116.2|106.2|120.6|110.6|116.1|106.1|0
1746558000000|2025-05-06 19:00:00|116.3|106.3|121.1|111.1|121.1|111.1|115.9|105.9|0
1746561600000|2025-05-06 20:00:00|121|111|120.9|110.9|122.1|112.1|120.6|110.6|0
1746622800000|2025-05-07 13:00:00|119.6|109.6|115.6|105.6|121.2|111.2|115.2|105.2|0
1746626400000|2025-05-07 14:00:00|115.7|105.7|117.5|107.5|118.7|108.7|112.2|102.2|0
1746630000000|2025-05-07 15:00:00|117.7|107.7|115.7|105.7|119.8|109.8|115.4|105.4|0
1746633600000|2025-05-07 16:00:00|115.8|105.8|114.7|104.7|118.4|108.4|114.5|104.5|0
1746637200000|2025-05-07 17:00:00|114.8|104.8|119|109|120.2|110.2|113.4|103.4|0
1746640800000|2025-05-07 18:00:00|119.3|109.3|115|105|125.9|115.9|114.2|104.2|0
1746644400000|2025-05-07 19:00:00|115.2|105.2|112.8|102.8|120.6|110.6|106.6|96.6|0
1746648000000|2025-05-07 20:00:00|112.7|102.7|111.6|101.6|115.2|105.2|110.5|100.5|0
1746709200000|2025-05-08 13:00:00|107.6|97.6|109.3|99.3|110.5|100.5|106.9|96.9|0
1746712800000|2025-05-08 14:00:00|109.4|99.4|109.6|99.6|111.9|101.9|105.5|95.5|0
1746716400000|2025-05-08 15:00:00|109.9|99.9|101.7|91.7|110.7|100.7|97.5|87.5|0
1746720000000|2025-05-08 16:00:00|101.6|91.6|98.1|88.1|101.8|91.8|97.7|87.7|0
1746723600000|2025-05-08 17:00:00|98|88|101.5|91.5|101.6|91.6|97.9|87.9|0
1746727200000|2025-05-08 18:00:00|101.7|91.7|98.8|88.8|102.2|92.2|97.4|87.4|0
1746730800000|2025-05-08 19:00:00|98.7|88.7|102.5|92.5|102.8|92.8|96.8|86.8|0
1746734400000|2025-05-08 20:00:00|102.3|92.3|102.6|92.6|102.6|92.6|101.3|91.3|0
1746795600000|2025-05-09 13:00:00|98.1|88.1|97|87|99.1|89.1|96.3|86.3|0
1746799200000|2025-05-09 14:00:00|97.2|87.2|99|89|103.2|93.2|95.4|85.4|0
1746802800000|2025-05-09 15:00:00|98.9|88.9|96.3|86.3|100.3|90.3|96.3|86.3|0
1746806400000|2025-05-09 16:00:00|96.1|86.1|99.6|89.6|99.8|89.8|96.1|86.1|0
1746810000000|2025-05-09 17:00:00|99.7|89.7|96.3|86.3|100.2|90.2|96.1|86.1|0
1746813600000|2025-05-09 18:00:00|96.2|86.2|96.8|86.8|98.9|88.9|96.2|86.2|0
1746817200000|2025-05-09 19:00:00|96.7|86.7|97.5|87.5|97.5|87.5|95|85|0
1746820800000|2025-05-09 20:00:00|97.4|87.4|97.5|87.5|97.8|87.8|96.8|86.8|0
1747054800000|2025-05-12 13:00:00|72.2|62.2|70.9|61|73.3|63.3|69|59.4|0
1747058400000|2025-05-12 14:00:00|70.8|60.9|66.8|57.4|71.7|61.7|65.3|56.2|0
1747062000000|2025-05-12 15:00:00|66.7|57.6|65.5|56.4|67.6|58.2|64.7|55.7|0
1747065600000|2025-05-12 16:00:00|65.7|56.6|62|53.3|65.8|56.6|61.8|53.2|0
1747069200000|2025-05-12 17:00:00|61.9|53.4|62.5|53.7|64.1|55.2|61.9|53.2|0
1747072800000|2025-05-12 18:00:00|62.4|53.8|62.2|53.5|63|54.2|60.9|52.4|0
1747076400000|2025-05-12 19:00:00|62.3|53.6|60.2|51.8|63.5|54.6|60.1|51.7|0
1747080000000|2025-05-12 20:00:00|59.9|51.5|60.4|52|60.5|52.1|58.8|50.6|0
1747141200000|2025-05-13 13:00:00|55.4|47.4|54.6|46.6|55.9|47.9|53.8|45.8|0
1747144800000|2025-05-13 14:00:00|54.5|46.5|54.6|46.6|55.7|47.7|52.1|44.1|0
1747148400000|2025-05-13 15:00:00|54.7|46.7|56|48|56.3|48.3|54.5|46.5|0
1747152000000|2025-05-13 16:00:00|56.1|48.1|55.5|47.5|56.8|48.8|55.1|47.1|0
1747155600000|2025-05-13 17:00:00|55.4|47.4|56.2|48.2|56.2|48.2|54.9|46.9|0
1747159200000|2025-05-13 18:00:00|56.1|48.1|54.7|46.7|56.7|48.7|54.6|46.6|0
1747162800000|2025-05-13 19:00:00|54.8|46.8|56.8|48.8|57|49|54.3|46.3|0
1747166400000|2025-05-13 20:00:00|56.9|48.9|58.4|50.3|58.8|50.6|55.4|47.4|0
1747227600000|2025-05-14 13:00:00|56|48|58.9|50.7|60.5|52.1|55.9|47.9|0
1747231200000|2025-05-14 14:00:00|58.8|50.6|59.2|50.9|61.4|52.8|58.7|50.5|0
1747234800000|2025-05-14 15:00:00|59.1|51|59.3|51.1|61.1|52.5|58.6|50.4|0
1747238400000|2025-05-14 16:00:00|59.4|51.2|58.9|50.7|59.6|51.3|57.5|49.5|0
1747242000000|2025-05-14 17:00:00|59|50.8|58.7|50.5|61.3|52.8|58.6|50.4|0
1747245600000|2025-05-14 18:00:00|58.6|50.6|58.6|50.4|60.5|52.1|57.8|49.7|0
1747249200000|2025-05-14 19:00:00|58.5|50.3|58.8|50.6|60|51.6|58.2|50.1|0
1747252800000|2025-05-14 20:00:00|58.9|50.7|58.6|50.4|59.3|51|58.4|50.3|0
1747314000000|2025-05-15 13:00:00|60.1|51.7|61.1|52.6|62.5|53.8|60|51.6|0
1747317600000|2025-05-15 14:00:00|61|52.5|59.2|50.9|61.7|53.1|59.2|50.9|0
1747321200000|2025-05-15 15:00:00|59.3|51|56.7|48.7|60.3|51.9|56.3|48.3|0
1747324800000|2025-05-15 16:00:00|56.6|48.6|57.8|49.7|59.1|50.8|56.2|48.2|0
1747328400000|2025-05-15 17:00:00|57.9|49.8|57.8|49.8|58|49.9|56.5|48.5|0
1747332000000|2025-05-15 18:00:00|57.9|49.9|58.3|50.1|59.1|50.8|57|49|0
1747335600000|2025-05-15 19:00:00|58.2|50.2|56.4|48.4|60.3|51.9|55.3|47.3|0
1747339200000|2025-05-15 20:00:00|56.5|48.5|56.5|48.5|56.7|48.7|55.7|47.7|0
1747400400000|2025-05-16 13:00:00|55.7|47.7|55.4|47.4|56.8|48.8|55|47|0
1747404000000|2025-05-16 14:00:00|56.1|48.1|56.5|48.5|58.1|50|54.7|46.7|0
1747407600000|2025-05-16 15:00:00|56.4|48.4|56.2|48.2|57.9|49.8|55.6|47.6|0
1747411200000|2025-05-16 16:00:00|56.3|48.3|55.9|47.9|56.4|48.4|55.3|47.3|0
1747414800000|2025-05-16 17:00:00|56|48|55.5|47.5|56.1|48.1|54.8|46.8|0
1747418400000|2025-05-16 18:00:00|55.6|47.6|55.2|47.2|55.7|47.7|54.4|46.4|0
1747422000000|2025-05-16 19:00:00|55.1|47.1|54.4|46.4|56|48|54.4|46.4|0
1747425600000|2025-05-16 20:00:00|54.5|46.5|54.8|46.8|54.9|46.9|54.4|46.4|0
1747659600000|2025-05-19 13:00:00|58.9|50.7|58.1|50|59.8|51.5|57.2|49.2|0
1747663200000|2025-05-19 14:00:00|58.2|50.1|57.8|49.8|58.4|50.3|55.9|47.9|0
1747666800000|2025-05-19 15:00:00|57.9|49.7|56.3|48.3|58.1|50|55.3|47.3|0
1747670400000|2025-05-19 16:00:00|56.2|48.2|54.2|46.2|56.4|48.4|54.2|46.2|0
1747674000000|2025-05-19 17:00:00|54.3|46.3|54.2|46.2|54.6|46.6|53.2|45.2|0
1747677600000|2025-05-19 18:00:00|54.3|46.3|54.2|46.2|55.4|47.4|54.1|46.1|0
1747681200000|2025-05-19 19:00:00|54.3|46.3|53.3|45.3|55.1|47.1|53.2|45.2|0
1747684800000|2025-05-19 20:00:00|53.4|45.4|54.3|46.3|54.5|46.5|53.4|45.4|0
1747746000000|2025-05-20 13:00:00|54.5|46.5|55.3|47.3|55.7|47.7|53.5|45.5|0
1747749600000|2025-05-20 14:00:00|55.2|47.2|54.8|46.8|56|48|53.8|45.8|0
1747753200000|2025-05-20 15:00:00|54.9|46.9|53.6|45.6|55.3|47.3|53.4|45.4|0
1747756800000|2025-05-20 16:00:00|53.7|45.7|53|45|54.4|46.4|52.7|44.7|0
1747760400000|2025-05-20 17:00:00|53.1|45.1|53.4|45.4|54|46|52.1|44.1|0
1747764000000|2025-05-20 18:00:00|53.5|45.5|55.4|47.4|55.6|47.6|52.7|44.7|0
1747767600000|2025-05-20 19:00:00|55.5|47.5|53.4|45.4|56.6|48.6|53.3|45.3|0
1747771200000|2025-05-20 20:00:00|53.6|45.6|54.5|46.5|54.5|46.5|53.5|45.5|0
1747832400000|2025-05-21 13:00:00|57.2|49.2|56.1|48.1|57.3|49.3|55.5|47.5|0
1747836000000|2025-05-21 14:00:00|55.9|47.9|54|46|56.3|48.3|54|46|0
1747839600000|2025-05-21 15:00:00|53.9|45.9|53.9|45.9|55.2|47.2|53.4|45.4|0
1747843200000|2025-05-21 16:00:00|53.8|45.8|54.3|46.3|54.4|46.4|53.1|45.1|0
1747846800000|2025-05-21 17:00:00|54.2|46.2|61.8|50.6|63.8|52.2|54.1|46.1|0
1747850400000|2025-05-21 18:00:00|61.7|50.5|67.3|57.9|67.4|58|60.6|50.3|0
1747854000000|2025-05-21 19:00:00|67.2|57.8|67.6|58.2|71|61.1|65.7|56.5|0
1747857600000|2025-05-21 20:00:00|67.7|58.4|68.8|59.2|69|59.3|67.6|58.2|0
1747918800000|2025-05-22 13:00:00|69.2|59.6|68.4|58.8|69.5|59.8|64.7|55.6|0
1747922400000|2025-05-22 14:00:00|68.3|58.6|66.5|57.3|68.6|59|64|55.1|0
1747926000000|2025-05-22 15:00:00|66.3|57.2|64.8|55.7|67.5|58.1|64.4|55.4|0
1747929600000|2025-05-22 16:00:00|64.7|55.6|65.8|56.6|66|56.8|63.1|54.3|0
1747933200000|2025-05-22 17:00:00|65.6|56.5|63|54.2|66.3|57.1|62.6|53.9|0
1747936800000|2025-05-22 18:00:00|63.1|54.3|62.5|53.7|63.7|54.8|62.1|53.5|0
1747940400000|2025-05-22 19:00:00|62.4|53.6|65.5|56.4|65.9|56.7|61.6|53|0
1747944000000|2025-05-22 20:00:00|65.4|56.2|65.4|56.3|65.6|56.5|64.9|55.8|0
1748005200000|2025-05-23 13:00:00|79|64.7|80.4|66.4|81.8|67.7|77.6|63.5|0
1748008800000|2025-05-23 14:00:00|80.5|66.5|77.4|63.4|80.6|66.6|74.8|61.2|0
1748012400000|2025-05-23 15:00:00|77.2|63.2|73|63|77.5|63.5|71.3|59.6|0
1748016000000|2025-05-23 16:00:00|72.9|62.9|71.4|61.4|73.4|63.4|70.9|61|0
1748019600000|2025-05-23 17:00:00|71.5|61.5|69.6|59.9|71.7|61.7|68.7|59.2|0
1748023200000|2025-05-23 18:00:00|69.7|60|69.2|59.6|71.9|61.9|68.4|58.9|0
1748026800000|2025-05-23 19:00:00|69.3|59.7|72.7|62.7|75.1|65.1|68.8|59.2|0
1748030400000|2025-05-23 20:00:00|73|63|73.6|63.6|74.1|64.1|72.9|62.9|0
1748350800000|2025-05-27 13:00:00|59|50.8|57.6|49.5|60.3|51.9|57.4|49.4|0
1748354400000|2025-05-27 14:00:00|57.5|49.4|54.9|46.9|57.6|49.5|53.7|45.7|0
1748358000000|2025-05-27 15:00:00|54.8|46.8|54|46|54.9|46.9|53.8|45.8|0
1748361600000|2025-05-27 16:00:00|53.9|45.9|53.3|45.3|54|46|52.6|44.6|0
1748365200000|2025-05-27 17:00:00|53.2|45.2|52.4|44.4|53.5|45.5|52.3|44.3|0
1748368800000|2025-05-27 18:00:00|52.5|44.5|53.1|45.1|53.2|45.2|52.2|44.2|0
1748372400000|2025-05-27 19:00:00|53.2|45.2|52.3|44.3|53.5|45.5|52.3|44.3|0
1748376000000|2025-05-27 20:00:00|52.1|44.1|52.1|44.1|52.7|44.7|52|44|0
1748437200000|2025-05-28 13:00:00|50.5|42.5|51.5|43.5|51.9|43.9|49.2|41.2|0
1748440800000|2025-05-28 14:00:00|51.4|43.4|52.1|44.1|52.2|44.2|50.8|42.8|0
1748444400000|2025-05-28 15:00:00|52.2|44.2|52.7|44.7|52.7|44.7|51.1|43.1|0
1748448000000|2025-05-28 16:00:00|52.6|44.6|51.5|43.5|52.6|44.6|51.1|43.1|0
1748451600000|2025-05-28 17:00:00|51.4|43.4|50.6|42.6|51.6|43.6|50.2|42.2|0
1748455200000|2025-05-28 18:00:00|50.7|42.7|50.6|42.6|51.7|43.7|49.5|41.5|0
1748458800000|2025-05-28 19:00:00|50.5|42.5|52.6|44.6|53.3|45.3|49.8|41.8|0
1748462400000|2025-05-28 20:00:00|52.8|44.8|52.6|44.6|53.7|45.7|52.3|44.3|0
1748523600000|2025-05-29 13:00:00|47.5|39.5|49.1|41.1|49.9|41.9|47.5|39.5|0
1748527200000|2025-05-29 14:00:00|49.2|41.2|48.7|40.7|52.6|44.6|48.6|40.6|0
1748530800000|2025-05-29 15:00:00|48.8|40.8|50.1|42.1|52.8|44.8|48.7|40.7|0
1748534400000|2025-05-29 16:00:00|50|42|50.3|42.3|54.4|46.4|50|42|0
1748538000000|2025-05-29 17:00:00|50.4|42.4|51.7|43.7|51.8|43.8|50|42|0
1748541600000|2025-05-29 18:00:00|51.6|43.6|51.2|43.2|52.9|44.9|50.4|42.4|0
1748545200000|2025-05-29 19:00:00|51.3|43.3|50.1|42.1|51.7|43.7|49.3|41.3|0
1748548800000|2025-05-29 20:00:00|50|42|50.8|42.8|51|43|49.9|41.9|0
1748610000000|2025-05-30 13:00:00|53.6|45.6|54.3|46.3|55|47|52.6|44.6|0
1748613600000|2025-05-30 14:00:00|53.8|45.8|51.6|43.6|54|46|50.6|42.6|0
1748617200000|2025-05-30 15:00:00|51.5|43.5|52.3|44.3|53.2|45.2|51.2|43.2|0
1748620800000|2025-05-30 16:00:00|52.2|44.2|58|49.9|59.8|51.4|51.8|43.8|0
1748624400000|2025-05-30 17:00:00|58.3|50.2|55.7|47.7|58.5|50.4|54.8|46.8|0
1748628000000|2025-05-30 18:00:00|55.6|47.6|51.7|43.7|55.7|47.7|51.6|43.6|0
1748631600000|2025-05-30 19:00:00|51.8|43.8|50.5|42.5|51.8|43.8|49.2|41.2|0
1748635200000|2025-05-30 20:00:00|50.7|42.7|50.5|42.5|51.5|43.5|49.8|41.8|0
1748869200000|2025-06-02 13:00:00|48.4|40.4|50.5|42.5|50.8|42.8|47.3|39.3|0
1748872800000|2025-06-02 14:00:00|50.9|42.9|47.7|39.7|52.9|44.9|47.7|39.7|0
1748876400000|2025-06-02 15:00:00|47.8|39.8|47.8|39.8|49.6|41.6|47.4|39.4|0
1748880000000|2025-06-02 16:00:00|47.9|39.9|47.4|39.4|49|41|47.2|39.2|0
1748883600000|2025-06-02 17:00:00|47.3|39.3|47.3|39.3|47.8|39.8|46.8|38.8|0
1748887200000|2025-06-02 18:00:00|47.4|39.4|45.8|37.8|47.7|39.7|45.6|37.6|0
1748890800000|2025-06-02 19:00:00|45.7|37.7|45.3|37.3|46.2|38.2|45.2|37.2|0
1748894400000|2025-06-02 20:00:00|45.4|37.4|44.9|36.9|45.5|37.5|44.9|36.9|0
1748955600000|2025-06-03 13:00:00|44|36|44.6|36.6|45.1|37.1|43.7|35.7|0
1748959200000|2025-06-03 14:00:00|44.5|36.5|42.2|34.2|45.2|37.2|42.2|34.2|0
1748962800000|2025-06-03 15:00:00|42.1|34.1|41.7|33.7|42.9|34.9|41.7|33.7|0
1748966400000|2025-06-03 16:00:00|41.8|33.8|41.4|33.4|42.2|34.2|40.9|32.9|0
1748970000000|2025-06-03 17:00:00|41.5|33.5|41.5|33.5|41.6|33.6|40.9|32.9|0
1748973600000|2025-06-03 18:00:00|41.4|33.4|41|33|42.5|34.5|41|33|0
1748977200000|2025-06-03 19:00:00|40.9|32.9|40.9|32.9|41.6|33.6|40.5|32.5|0
1748980800000|2025-06-03 20:00:00|40.8|32.8|41.3|33.3|41.5|33.5|40.8|32.8|0
1749042000000|2025-06-04 13:00:00|39.7|31.7|40.1|32.1|40.4|32.4|39.1|31.1|0
1749045600000|2025-06-04 14:00:00|40.9|32.9|39.6|31.6|41.6|33.6|39.5|31.5|0
1749049200000|2025-06-04 15:00:00|39.5|31.5|39.7|31.7|40.2|32.2|39.2|31.2|0
1749052800000|2025-06-04 16:00:00|39.8|31.8|39.7|31.7|40.5|32.5|39.6|31.6|0
1749056400000|2025-06-04 17:00:00|39.6|31.6|39.5|31.5|40.1|32.1|39.4|31.4|0
1749060000000|2025-06-04 18:00:00|39.4|31.4|39.4|31.4|39.9|31.9|39.1|31.1|0
1749063600000|2025-06-04 19:00:00|39.3|31.3|39.5|31.5|39.8|31.8|39.1|31.1|0
1749067200000|2025-06-04 20:00:00|39.6|31.6|39.6|31.6|39.9|31.9|39.5|31.5|0
1749128400000|2025-06-05 13:00:00|38.3|30.3|39.3|31.3|40.2|32.2|38.2|30.2|0
1749132000000|2025-06-05 14:00:00|39.2|31.2|37.7|29.7|40|32|37.3|29.3|0
1749135600000|2025-06-05 15:00:00|37.6|29.6|36.3|28.3|38.1|30.1|36.1|28.1|0
1749139200000|2025-06-05 16:00:00|36.4|28.4|40.3|32.3|40.6|32.6|36.2|28.2|0
1749142800000|2025-06-05 17:00:00|40.4|32.4|39.2|31.2|42.2|34.2|37.9|29.9|0
1749146400000|2025-06-05 18:00:00|39.3|31.3|39.8|31.8|41.5|33.5|38.9|30.9|0
1749150000000|2025-06-05 19:00:00|39.9|31.9|42.6|34.6|44.5|36.5|39.7|31.7|0
1749153600000|2025-06-05 20:00:00|42.7|34.7|42.7|34.7|42.8|34.8|42.1|34.1|0
1749214800000|2025-06-06 13:00:00|38.6|30.6|37.3|29.3|38.6|30.6|36.9|28.9|0
1749218400000|2025-06-06 14:00:00|37.2|29.2|37.6|29.6|38.5|30.5|37.1|29.1|0
1749222000000|2025-06-06 15:00:00|37.5|29.5|37.7|29.7|39|31|36.8|28.8|0
1749225600000|2025-06-06 16:00:00|37.6|29.6|38.6|30.6|39.1|31.1|37.3|29.3|0
1749229200000|2025-06-06 17:00:00|38.5|30.5|37.1|29.1|38.9|30.9|37|29|0
1749232800000|2025-06-06 18:00:00|37|29|36.8|28.8|37.1|29.1|36.3|28.3|0
1749236400000|2025-06-06 19:00:00|36.9|28.9|37.7|29.7|37.7|29.7|36.7|28.7|0
1749240000000|2025-06-06 20:00:00|37.6|29.6|37.4|29.4|37.8|29.8|37.4|29.4|0
1749474000000|2025-06-09 13:00:00|35.8|27.8|35.1|27.1|36.2|28.2|34.6|26.6|0
1749477600000|2025-06-09 14:00:00|35|27|33.9|25.9|35|27|33.2|25.2|0
1749481200000|2025-06-09 15:00:00|33.8|25.8|33.7|25.7|34.6|26.6|33.5|25.5|0
1749484800000|2025-06-09 16:00:00|33.8|25.8|33.2|25.2|34.1|26.1|33|25|0
1749488400000|2025-06-09 17:00:00|33.1|25.1|32.8|24.8|33.7|25.7|32.6|24.6|0
1749492000000|2025-06-09 18:00:00|32.7|24.7|32.7|24.7|33.2|25.2|32.6|24.6|0
1749495600000|2025-06-09 19:00:00|32.8|24.8|33.5|25.5|33.5|25.5|32.6|24.6|0
1749499200000|2025-06-09 20:00:00|33.6|25.6|33.7|25.7|33.8|25.8|33.5|25.5|0
1749560400000|2025-06-10 13:00:00|32.7|24.7|32.3|24.3|32.8|24.8|31.7|23.7|0
1749564000000|2025-06-10 14:00:00|32.2|24.2|32.4|24.4|32.5|24.5|31.9|23.9|0
1749567600000|2025-06-10 15:00:00|32.5|24.5|31.8|23.8|34.1|26.1|31.8|23.8|0
1749571200000|2025-06-10 16:00:00|31.7|23.7|31|23|31.8|23.8|30.8|22.8|0
1749574800000|2025-06-10 17:00:00|31.1|23.1|31.5|23.5|31.6|23.6|30.7|22.7|0
1749578400000|2025-06-10 18:00:00|31.7|23.7|30.4|22.4|32.3|24.3|30.2|22.2|0
1749582000000|2025-06-10 19:00:00|30.5|22.5|30.2|22.2|31|23|29.9|21.9|0
1749585600000|2025-06-10 20:00:00|30.4|22.4|30.6|22.6|30.6|22.6|30.3|22.3|0
1749646800000|2025-06-11 13:00:00|29.5|21.5|29.6|21.6|30.5|22.5|29.1|21.1|0
1749650400000|2025-06-11 14:00:00|29.5|21.5|28.6|20.6|30.3|22.3|28.5|20.5|0
1749654000000|2025-06-11 15:00:00|28.5|20.5|29.4|21.4|29.8|21.8|28.5|20.5|0
1749657600000|2025-06-11 16:00:00|29.3|21.3|29.8|21.8|30.7|22.7|29.2|21.2|0
1749661200000|2025-06-11 17:00:00|29.9|21.9|30|22|30.1|22.1|28.7|20.7|0
1749664800000|2025-06-11 18:00:00|30.1|22.1|31.6|23.6|32.4|24.4|29.7|21.7|0
1749668400000|2025-06-11 19:00:00|31.5|23.5|31.9|23.9|32.6|24.6|31.5|23.5|0
1749672000000|2025-06-11 20:00:00|31.8|23.8|31.7|23.7|32.2|24.2|31.7|23.7|0
1749733200000|2025-06-12 13:00:00|33.4|25.4|33.7|25.7|33.8|25.8|32.5|24.5|0
1749736800000|2025-06-12 14:00:00|33.6|25.6|32|24|33.9|25.9|31.6|23.6|0
1749740400000|2025-06-12 15:00:00|31.9|23.9|32.8|24.8|33.3|25.3|31.4|23.4|0
1749744000000|2025-06-12 16:00:00|32.9|24.9|33.4|25.4|33.5|25.5|32.4|24.4|0
1749747600000|2025-06-12 17:00:00|33.5|25.5|32.6|24.6|33.5|25.5|32.3|24.3|0
1749751200000|2025-06-12 18:00:00|32.5|24.5|32.3|24.3|33|25|32.3|24.3|0
1749754800000|2025-06-12 19:00:00|32.2|24.2|32.3|24.3|32.9|24.9|32.1|24.1|0
1749758400000|2025-06-12 20:00:00|32.2|24.2|32.4|24.4|32.4|24.4|32.2|24.2|0
1749819600000|2025-06-13 13:00:00|38.3|30.3|39.7|31.7|39.9|31.9|37.8|29.8|0
1749823200000|2025-06-13 14:00:00|39.8|31.8|37|29|41.6|33.6|37|29|0
1749826800000|2025-06-13 15:00:00|37.1|29.1|34|26|37.2|29.2|33.9|25.9|0
1749830400000|2025-06-13 16:00:00|34.1|26.1|34.6|26.6|34.6|26.6|33.7|25.7|0
1749834000000|2025-06-13 17:00:00|34.7|26.7|35.9|27.9|36.5|28.5|34.6|26.6|0
1749837600000|2025-06-13 18:00:00|35.8|27.8|38.6|30.6|39.8|31.8|35.6|27.6|0
1749841200000|2025-06-13 19:00:00|38.7|30.7|41.2|33.2|43.6|35.6|38.4|30.4|0
1749844800000|2025-06-13 20:00:00|41.1|33.1|40.6|32.6|41.2|33.2|40.6|32.6|0
1750078800000|2025-06-16 13:00:00|31.4|23.4|30.1|22.1|31.4|23.4|29.9|21.9|0
1750082400000|2025-06-16 14:00:00|30|22|29.3|21.3|30.5|22.5|28.8|20.8|0
1750086000000|2025-06-16 15:00:00|29.2|21.2|29.4|21.4|29.5|21.5|28.7|20.7|0
1750089600000|2025-06-16 16:00:00|29.3|21.3|29.4|21.4|29.7|21.7|29.1|21.1|0
1750093200000|2025-06-16 17:00:00|29.5|21.5|29.4|21.4|29.7|21.7|28.9|20.9|0
1750096800000|2025-06-16 18:00:00|29.3|21.3|29.3|21.3|29.7|21.7|29.2|21.2|0
1750100400000|2025-06-16 19:00:00|29.4|21.4|29.2|21.2|29.7|21.7|29.1|21.1|0
1750104000000|2025-06-16 20:00:00|29.3|21.3|29.2|21.2|29.3|21.3|29.1|21.1|0
1750165200000|2025-06-17 13:00:00|32.1|24.1|31.6|23.6|33.2|25.2|31.5|23.5|0
1750168800000|2025-06-17 14:00:00|31.5|23.5|31.6|23.6|31.9|23.9|30.6|22.6|0
1750172400000|2025-06-17 15:00:00|31.5|23.5|31.3|23.3|31.6|23.6|30.8|22.8|0
1750176000000|2025-06-17 16:00:00|31.2|23.2|32.3|24.3|32.5|24.5|30.8|22.8|0
1750179600000|2025-06-17 17:00:00|32.4|24.4|35.8|27.8|35.9|27.9|31.7|23.7|0
1750183200000|2025-06-17 18:00:00|36|28|36.8|28.8|37.7|29.7|35.6|27.6|0
1750186800000|2025-06-17 19:00:00|36.9|28.9|36.1|28.1|37.3|29.3|35.5|27.5|0
1750190400000|2025-06-17 20:00:00|36|28|36.1|28.1|36.3|28.3|35.7|27.7|0
1750251600000|2025-06-18 13:00:00|36.3|28.3|34.8|26.8|36.4|28.4|34|26|0
1750255200000|2025-06-18 14:00:00|34.7|26.7|31.9|23.9|35.1|27.1|31.9|23.9|0
1750258800000|2025-06-18 15:00:00|32|24|32.9|24.9|32.9|24.9|31.9|23.9|0
1750262400000|2025-06-18 16:00:00|33|25|31.8|23.8|33.2|25.2|31.5|23.5|0
1750266000000|2025-06-18 17:00:00|31.9|23.9|31.9|23.9|33.3|25.3|31.5|23.5|0
1750269600000|2025-06-18 18:00:00|31.8|23.8|33.3|25.3|33.7|25.7|30.7|22.7|0
1750273200000|2025-06-18 19:00:00|33.4|25.4|32.5|24.5|33.8|25.8|31.6|23.6|0
1750276800000|2025-06-18 20:00:00|32.3|24.3|32.2|24.2|32.4|24.4|31.9|23.9|0
1750424400000|2025-06-20 13:00:00|29.3|21.3|30.3|22.3|30.4|22.4|28.8|20.8|0
1750428000000|2025-06-20 14:00:00|30.4|22.4|34.2|26.2|34.5|26.5|30.2|22.2|0
1750431600000|2025-06-20 15:00:00|34.5|26.5|33.1|25.1|35|27|31.6|23.6|0
1750435200000|2025-06-20 16:00:00|33.2|25.2|33|25|33.8|25.8|32.5|24.5|0
1750438800000|2025-06-20 17:00:00|32.9|24.9|34.1|26.1|34.8|26.8|32.5|24.5|0
1750442400000|2025-06-20 18:00:00|34|26|34.4|26.4|34.5|26.5|33.1|25.1|0
1750446000000|2025-06-20 19:00:00|34.5|26.5|33.8|25.8|34.6|26.6|33.7|25.7|0
1750449600000|2025-06-20 20:00:00|33.9|25.9|33.6|25.6|33.9|25.9|32.9|24.9|0
1750683600000|2025-06-23 13:00:00|31.6|23.6|28.1|20.1|31.7|23.7|28.1|20.1|0
1750687200000|2025-06-23 14:00:00|28|20|28|20|28.5|20.5|27.1|19.1|0
1750690800000|2025-06-23 15:00:00|27.9|19.9|28.1|20.1|28.3|20.3|27.3|19.3|0
1750694400000|2025-06-23 16:00:00|28.2|20.2|31.2|23.2|32.9|24.9|28|20|0
1750698000000|2025-06-23 17:00:00|31.3|23.3|26.9|18.9|31.5|23.5|26.5|18.5|0
1750701600000|2025-06-23 18:00:00|26.8|18.8|27|19|27.2|19.2|26.4|18.4|0
1750705200000|2025-06-23 19:00:00|27.1|19.1|26.1|18.1|27.2|19.2|25.8|17.8|0
1750708800000|2025-06-23 20:00:00|26|18|26|18|26.3|18.3|26|18|0
1750770000000|2025-06-24 13:00:00|22|14|22|14|22.1|14.1|21.6|13.6|0
1750773600000|2025-06-24 14:00:00|22.1|14.1|20.6|12.6|22.2|14.2|20.3|12.3|0
1750777200000|2025-06-24 15:00:00|20.5|12.5|21.9|13.9|21.9|13.9|20|12|0
1750780800000|2025-06-24 16:00:00|21.8|13.8|21.5|13.5|21.8|13.8|21.3|13.3|0
1750784400000|2025-06-24 17:00:00|21.4|13.4|21.4|13.4|21.8|13.8|21.3|13.3|0
1750788000000|2025-06-24 18:00:00|21.3|13.3|21.2|13.2|21.4|13.4|21.2|13.2|0
1750791600000|2025-06-24 19:00:00|21.1|13.1|21.4|13.4|21.4|13.4|21|13|0
1750795200000|2025-06-24 20:00:00|21.5|13.5|21.4|13.4|21.5|13.5|21.4|13.4|0
1750856400000|2025-06-25 13:00:00|20.4|12.4|20.4|12.4|20.7|12.7|20.1|12.1|0
1750860000000|2025-06-25 14:00:00|20.5|12.5|20.5|12.5|20.9|12.9|20.2|12.2|0
1750863600000|2025-06-25 15:00:00|20.6|12.6|20.8|12.8|21|13|20.5|12.5|0
1750867200000|2025-06-25 16:00:00|20.9|12.9|20.8|12.8|21.1|13.1|20.7|12.7|0
1750870800000|2025-06-25 17:00:00|20.7|12.7|21|13|21.2|13.2|20.6|12.6|0
1750874400000|2025-06-25 18:00:00|21.1|13.1|20.7|12.7|21.1|13.1|20.2|12.2|0
1750878000000|2025-06-25 19:00:00|20.6|12.6|20.3|12.3|20.7|12.7|20.3|12.3|0
1750881600000|2025-06-25 20:00:00|20.4|12.4|20.3|12.3|20.4|12.4|20.1|12.1|0
1750942800000|2025-06-26 13:00:00|19.7|11.7|19.2|11.2|19.9|11.9|19.1|11.1|0
1750946400000|2025-06-26 14:00:00|19.1|11.1|18.5|10.5|19.5|11.5|18.3|10.3|0
1750950000000|2025-06-26 15:00:00|18.4|10.4|18.1|10.1|18.6|10.6|18.1|10.1|0
1750953600000|2025-06-26 16:00:00|18|10|18.6|10.6|18.7|10.7|17.9|9.9|0
1750957200000|2025-06-26 17:00:00|18.7|10.7|18.3|10.3|18.7|10.7|18.2|10.2|0
1750960800000|2025-06-26 18:00:00|18.2|10.2|18.4|10.4|18.5|10.5|17.9|9.9|0
1750964400000|2025-06-26 19:00:00|18.5|10.5|18.3|10.3|18.5|10.5|18.2|10.2|0
1750968000000|2025-06-26 20:00:00|18.4|10.4|18.5|10.5|18.6|10.6|18.4|10.4|0
1751029200000|2025-06-27 13:00:00|17.7|9.7|17.7|9.7|17.9|9.9|17.4|9.4|0
1751032800000|2025-06-27 14:00:00|17.6|9.6|18.1|10.1|18.2|10.2|17.4|9.4|0
1751036400000|2025-06-27 15:00:00|18.2|10.2|16.7|8.7|18.2|10.2|16.6|8.6|0
1751040000000|2025-06-27 16:00:00|16.8|8.8|16.7|8.7|17|9|16.6|8.6|0
1751043600000|2025-06-27 17:00:00|16.8|8.8|17|9|17.3|9.3|16.6|8.6|0
1751047200000|2025-06-27 18:00:00|17.1|9.1|17.8|9.8|18.1|10.1|16.9|8.9|0
1751050800000|2025-06-27 19:00:00|17.7|9.7|16.7|8.7|17.8|9.8|16.6|8.6|0
1751054400000|2025-06-27 20:00:00|16.8|8.8|16.8|8.8|16.9|8.9|16.7|8.7|0
1751288400000|2025-06-30 13:00:00|15.1|7.1|15.2|7.2|15.4|7.4|14.9|6.9|0
1751292000000|2025-06-30 14:00:00|15.1|7.1|15.1|7.1|15.3|7.3|15|7|0
1751295600000|2025-06-30 15:00:00|15.2|7.2|15|7|15.3|7.3|14.9|6.9|0
1751299200000|2025-06-30 16:00:00|14.9|6.9|15|7|15|7|14.8|6.8|0
1751302800000|2025-06-30 17:00:00|14.9|6.9|14.8|6.8|15|7|14.6|6.6|0
1751306400000|2025-06-30 18:00:00|14.7|6.7|14.4|6.4|14.9|6.9|14.4|6.4|0
1751310000000|2025-06-30 19:00:00|14.3|6.3|14.5|6.5|14.6|6.6|14.1|6.1|0
1751313600000|2025-06-30 20:00:00|14.4|6.4|14.6|6.6|14.7|6.7|14.4|6.4|0
1751374800000|2025-07-01 13:00:00|14.7|6.7|14.5|6.5|14.8|6.8|14.3|6.3|0
1751378400000|2025-07-01 14:00:00|14.4|6.4|14.7|6.7|14.9|6.9|14.3|6.3|0
1751382000000|2025-07-01 15:00:00|14.8|6.8|14.4|6.4|15.3|7.3|14.2|6.2|0
1751385600000|2025-07-01 16:00:00|14.5|6.5|14.1|6.1|14.6|6.6|13.8|5.8|0
1751389200000|2025-07-01 17:00:00|14|6|13.9|5.9|14.1|6.1|13.8|5.8|0
1751392800000|2025-07-01 18:00:00|13.8|5.8|14.2|6.2|14.2|6.2|13.8|5.8|0
1751396400000|2025-07-01 19:00:00|14.3|6.3|14.4|6.4|14.5|6.5|13.9|5.9|0
1751400000000|2025-07-01 20:00:00|14.3|6.3|14.5|6.5|14.5|6.5|14.3|6.3|0
1751461200000|2025-07-02 13:00:00|14.3|6.3|14.3|6.3|14.4|6.4|14.1|6.1|0
1751464800000|2025-07-02 14:00:00|14.2|6.2|13.4|5.4|14.2|6.2|13.3|5.3|0
1751468400000|2025-07-02 15:00:00|13.3|5.3|13.4|5.4|13.6|5.6|13.3|5.3|0
1751472000000|2025-07-02 16:00:00|13.5|5.5|13.4|5.4|13.5|5.5|13.3|5.3|0
1751475600000|2025-07-02 17:00:00|13.3|5.3|13.4|5.4|13.5|5.5|13.3|5.3|0
1751479200000|2025-07-02 18:00:00|13.3|5.3|13.4|5.4|13.4|5.4|13.3|5.3|0
1751482800000|2025-07-02 19:00:00|13.3|5.3|13.3|5.3|13.5|5.5|13.3|5.3|0
1751486400000|2025-07-02 20:00:00|13.4|5.4|13.4|5.4|13.4|5.4|13.3|5.3|0
1751547600000|2025-07-03 13:00:00|12.5|4.5|12.6|4.6|12.7|4.7|12.3|4.3|0
1751551200000|2025-07-03 14:00:00|12.5|4.5|12.6|4.6|12.7|4.7|12.4|4.4|0
1751554800000|2025-07-03 15:00:00|12.5|4.5|12.4|4.4|12.6|4.6|12.4|4.4|0
1751558400000|2025-07-03 16:00:00|12.5|4.5|12.7|4.7|12.9|4.9|12.4|4.4|0
1751562000000|2025-07-03 17:00:00|12.6|4.6|12.7|4.7|12.8|4.8|12.6|4.6|0
1751893200000|2025-07-07 13:00:00|12.4|4.4|12.4|4.4|12.5|4.5|12.1|4.1|0
1751896800000|2025-07-07 14:00:00|12.5|4.5|12.4|4.4|12.6|4.6|12.2|4.2|0
1751900400000|2025-07-07 15:00:00|12.3|4.3|12|4|12.4|4.4|12|4|0
1751904000000|2025-07-07 16:00:00|11.9|3.9|12.3|4.3|12.5|4.5|11.9|3.9|0
1751907600000|2025-07-07 17:00:00|12.4|4.4|13.1|5.1|13.2|5.2|12|4|0
1751911200000|2025-07-07 18:00:00|13|5|13|5|13.6|5.6|13|5|0
1751914800000|2025-07-07 19:00:00|12.8|4.8|12.8|4.8|13|5|12.8|4.8|0
1751918400000|2025-07-07 20:00:00|12.9|4.9|12.9|4.9|13|5|12.9|4.9|0
1751979600000|2025-07-08 13:00:00|12.1|4.1|12|4|12.1|4.1|11.8|3.8|0
1751983200000|2025-07-08 14:00:00|12.1|4.1|11.7|3.7|12.1|4.1|11.4|3.4|0
1751986800000|2025-07-08 15:00:00|11.8|3.8|11.7|3.7|11.9|3.9|11.6|3.6|0
1751990400000|2025-07-08 16:00:00|11.6|3.6|11.6|3.6|11.7|3.7|11.4|3.4|0
1751994000000|2025-07-08 17:00:00|11.5|3.5|11.5|3.5|11.8|3.8|11.5|3.5|0
1751997600000|2025-07-08 18:00:00|11.6|3.6|11.4|3.4|11.7|3.7|11.4|3.4|0
1752001200000|2025-07-08 19:00:00|11.5|3.5|11.4|3.4|11.5|3.5|11.4|3.4|0
1752066000000|2025-07-09 13:00:00|10.3|2.3|10|2|10.3|2.3|9.9|1.9|0
1752069600000|2025-07-09 14:00:00|9.9|1.9|10.6|2.6|10.7|2.7|9.9|1.9|0
1752073200000|2025-07-09 15:00:00|10.5|2.5|10.6|2.6|10.7|2.7|10.3|2.3|0
1752076800000|2025-07-09 16:00:00|10.5|2.5|10.4|2.4|10.6|2.6|10.3|2.3|0
1752080400000|2025-07-09 17:00:00|10.5|2.5|10.4|2.4|10.5|2.5|10.3|2.3|0
1752084000000|2025-07-09 18:00:00|10.3|2.3|10.1|2.1|10.4|2.4|10.1|2.1|0
1752087600000|2025-07-09 19:00:00|10.2|2.2|9.8|1.8|10.2|2.2|9.8|1.8|0
1752091200000|2025-07-09 20:00:00|9.9|1.9|9.8|1.8|9.9|1.9|9.8|1.8|0
1752152400000|2025-07-10 13:00:00|9.7|1.7|9.8|1.8|9.9|1.9|9.6|1.6|0
1752156000000|2025-07-10 14:00:00|9.9|1.9|9.8|1.8|10.1|2.1|9.7|1.7|0
1752159600000|2025-07-10 15:00:00|9.7|1.7|9.6|1.6|9.9|1.9|9.6|1.6|0
1752163200000|2025-07-10 16:00:00|9.7|1.7|9.7|1.7|9.8|1.8|9.6|1.6|0
1752166800000|2025-07-10 17:00:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1752170400000|2025-07-10 18:00:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1752174000000|2025-07-10 19:00:00|9.6|1.6|9.5|1.5|9.6|1.6|9.5|1.5|0
1752177600000|2025-07-10 20:00:00|9.6|1.6|9.6|1.6|9.6|1.6|9.6|1.6|0
1752238800000|2025-07-11 13:00:00|10.3|2.3|10.2|2.2|10.5|2.5|10.1|2.1|0
1752242400000|2025-07-11 14:00:00|10.1|2.1|10.1|2.1|10.2|2.2|10|2|0
1752246000000|2025-07-11 15:00:00|10.2|2.2|10.1|2.1|10.4|2.4|9.9|1.9|0
1752249600000|2025-07-11 16:00:00|10|2|9.9|1.9|10.1|2.1|9.9|1.9|0
1752253200000|2025-07-11 17:00:00|10|2|9.8|1.8|10|2|9.6|1.6|0
1752256800000|2025-07-11 18:00:00|9.7|1.7|9.8|1.8|9.9|1.9|9.7|1.7|0
1752260400000|2025-07-11 19:00:00|9.9|1.9|9.9|1.9|10|2|9.7|1.7|0
1752264000000|2025-07-11 20:00:00|10|2|10|2|10|2|9.9|1.9|0
1752498000000|2025-07-14 13:00:00|9.4|1.4|9.8|1.8|9.9|1.9|9.2|1.2|0
1752501600000|2025-07-14 14:00:00|9.9|1.9|9.3|1.3|9.9|1.9|9.3|1.3|0
1752505200000|2025-07-14 15:00:00|9.4|1.4|9.4|1.4|9.5|1.5|9.2|1.2|0
1752508800000|2025-07-14 16:00:00|9.3|1.3|9.3|1.3|9.4|1.4|9.3|1.3|0
1752512400000|2025-07-14 17:00:00|9.2|1.2|9.3|1.3|9.4|1.4|9.2|1.2|0
1752516000000|2025-07-14 18:00:00|9.2|1.2|9.3|1.3|9.3|1.3|9.2|1.2|0
1752519600000|2025-07-14 19:00:00|9.2|1.2|9.3|1.3|9.4|1.4|9.2|1.2|0
1752523200000|2025-07-14 20:00:00|9.4|1.4|9.3|1.3|9.4|1.4|9.3|1.3|0
1752584400000|2025-07-15 13:00:00|8.8|0.8|8.9|0.9|8.9|0.9|8.7|0.7|0
1752588000000|2025-07-15 14:00:00|8.8|0.8|9.1|1.1|9.1|1.1|8.7|0.7|0
1752591600000|2025-07-15 15:00:00|9|1|8.8|0.8|9.1|1.1|8.7|0.7|0
1752595200000|2025-07-15 16:00:00|8.9|0.9|8.9|0.9|9|1|8.8|0.8|0
1752598800000|2025-07-15 17:00:00|8.8|0.8|8.6|0.6|8.9|0.9|8.6|0.6|0
1752602400000|2025-07-15 18:00:00|8.7|0.7|8.7|0.7|8.8|0.8|8.6|0.6|0
1752606000000|2025-07-15 19:00:00|8.6|0.6|8.9|0.9|9|1|8.6|0.6|0
1752609600000|2025-07-15 20:00:00|9|1|9|1|9.1|1.1|8.9|0.9|0
1752670800000|2025-07-16 13:00:00|8.8|0.8|9.2|1.2|9.2|1.2|8.7|0.7|0
1752674400000|2025-07-16 14:00:00|9.1|1.1|9.1|1.1|9.2|1.2|8.9|0.9|0
1752678000000|2025-07-16 15:00:00|9.2|1.2|9.4|1.4|10.7|2.7|9|1|0
1752681600000|2025-07-16 16:00:00|9.6|1.6|9.3|1.3|9.7|1.7|9.2|1.2|0
1752685200000|2025-07-16 17:00:00|9.2|1.2|9.3|1.3|9.4|1.4|9.2|1.2|0
1752688800000|2025-07-16 18:00:00|9.2|1.2|9.1|1.1|9.3|1.3|9|1|0
1752692400000|2025-07-16 19:00:00|9|1|9.1|1.1|9.1|1.1|8.9|0.9|0
1752696000000|2025-07-16 20:00:00|9.2|1.2|9.1|1.1|9.2|1.2|9.1|1.1|0
1752757200000|2025-07-17 13:00:00|8.9|0.9|8.6|0.6|8.9|0.9|8.6|0.6|0
1752760800000|2025-07-17 14:00:00|8.7|0.7|8.5|0.5|8.8|0.8|8.5|0.5|0
1752764400000|2025-07-17 15:00:00|8.4|0.4|8.3|0.3|8.5|0.5|8.3|0.3|0
1752768000000|2025-07-17 16:00:00|8.4|0.4|8.3|0.3|8.4|0.4|8.3|0.3|0
1752771600000|2025-07-17 17:00:00|8.2|0.2|8.2|0.2|8.3|0.3|8.2|0.2|0
1752775200000|2025-07-17 18:00:00|8.3|0.3|8.1|0.1|8.3|0.3|8.1|0.1|0
1752782400000|2025-07-17 20:00:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1752843600000|2025-07-18 13:00:00|8|0|8|0|8|0|8|0|0
1753102800000|2025-07-21 13:00:00|8|0.5|8.5|0.5|8.6|0.6|8|0.3|0
1753106400000|2025-07-21 14:00:00|8.6|0.6|8.4|0.4|8.6|0.6|8.4|0.4|0
1753110000000|2025-07-21 15:00:00|8.3|0.3|8.3|0.3|8.3|0.3|8.3|0.3|0
1753113600000|2025-07-21 16:00:00|8.4|0.4|8.2|0.2|8.4|0.4|8.1|0.1|0
1753117200000|2025-07-21 17:00:00|8.1|0.1|8.1|0.1|8.2|0.2|8.1|0.1|0
1753120800000|2025-07-21 18:00:00|8.2|0.2|8.2|0.2|8.2|0.2|8.1|0.1|0
1753124400000|2025-07-21 19:00:00|8.1|0.1|9|1|9.1|1.1|8.1|0.1|0
1753189200000|2025-07-22 13:00:00|8.8|0.8|9.5|1.5|9.6|1.6|8.7|0.7|0
1753192800000|2025-07-22 14:00:00|9.6|1.6|8.9|0.9|9.6|1.6|8.9|0.9|0
1753196400000|2025-07-22 15:00:00|9|1|8.9|0.9|9|1|8.9|0.9|0
1753200000000|2025-07-22 16:00:00|9|1|8.9|0.9|9.1|1.1|8.9|0.9|0
1753203600000|2025-07-22 17:00:00|8.8|0.8|8.8|0.8|8.9|0.9|8.7|0.7|0
1753207200000|2025-07-22 18:00:00|8.7|0.7|8.7|0.7|8.9|0.9|8.7|0.7|0
1753210800000|2025-07-22 19:00:00|8.8|0.8|8.8|0.8|8.8|0.8|8.7|0.7|0
1753214400000|2025-07-22 20:00:00|8.9|0.9|8.9|0.9|8.9|0.9|8.8|0.8|0
1753275600000|2025-07-23 13:00:00|8.6|0.6|8.7|0.7|8.7|0.7|8.4|0.4|0
1753279200000|2025-07-23 14:00:00|8.6|0.6|8.4|0.4|8.7|0.7|8.4|0.4|0
1753282800000|2025-07-23 15:00:00|8.3|0.3|8.1|0.1|8.4|0.4|8|0|0
1753286400000|2025-07-23 16:00:00|8.2|0.2|8.1|0.1|8.2|0.2|8.1|0.1|0
1753290000000|2025-07-23 17:00:00|8|0|8|0|8.1|0.1|8|0|0
1753293600000|2025-07-23 18:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1753707600000|2025-07-28 13:00:00|8||8||8||8||0
1754053200000|2025-08-01 13:00:00|8.1|0.1|8|0|8.3|0.3|8|0|0
1754056800000|2025-08-01 14:00:00|8.1|0.1|8|0|8.5|0.5|8|0|0
1754067600000|2025-08-01 17:00:00|8.1|0.1|8.1|0.1|8.2|0.2|8|0|0
1754071200000|2025-08-01 18:00:00|8.2|0.2|8|0|8.3|0.3|8|0|0
1754312400000|2025-08-04 13:00:00|8||8||8||8||0
1754334000000|2025-08-04 19:00:00|10||10||10||10||0
1754398800000|2025-08-05 13:00:00|8||8||8||8||0
1754420400000|2025-08-05 19:00:00|10||10||10||10||0
1754485200000|2025-08-06 13:00:00|8||8||8||8||0
1754506800000|2025-08-06 19:00:00|10||10||10||10||0
1754571600000|2025-08-07 13:00:00|8||8||8||8||0
1754593200000|2025-08-07 19:00:00|10||10||10||10||0
1754658000000|2025-08-08 13:00:00|8||8||8||8||0
1754679600000|2025-08-08 19:00:00|10||10||10||10||0
1754917200000|2025-08-11 13:00:00|8||8||8||8||0
1754938800000|2025-08-11 19:00:00|10||10||10||10||0
1755003600000|2025-08-12 13:00:00|8||8||8||8||0
1755025200000|2025-08-12 19:00:00|10||10||10||10||0
1755090000000|2025-08-13 13:00:00|8||8||8||8||0
1755115200000|2025-08-13 20:00:00|10||10||10||10||0
1755176400000|2025-08-14 13:00:00|8||8||8||8||0
1755201600000|2025-08-14 20:00:00|10||10||10||10||0
1755262800000|2025-08-15 13:00:00|8||8||8||8||0
1755288000000|2025-08-15 20:00:00|10||10||10||10||0
1755522000000|2025-08-18 13:00:00|8||8||8||8||0
1755547200000|2025-08-18 20:00:00|10||10||10||10||0
1755608400000|2025-08-19 13:00:00|8||8||8||8||0
1755633600000|2025-08-19 20:00:00|10||10||10||10||0
1755694800000|2025-08-20 13:00:00|8||8||8||8||0
1755720000000|2025-08-20 20:00:00|10||10||10||10||0
1755781200000|2025-08-21 13:00:00|8||8||8||8||0
1755806400000|2025-08-21 20:00:00|10||10||10||10||0
1755867600000|2025-08-22 13:00:00|8||8||8||8||0
1755892800000|2025-08-22 20:00:00|10||10||10||10||0
1756126800000|2025-08-25 13:00:00|8||8||8||8||0
1756152000000|2025-08-25 20:00:00|10||10||10||10||0
1756213200000|2025-08-26 13:00:00|8||8||8||8||0
1756238400000|2025-08-26 20:00:00|10||10||10||10||0
1756299600000|2025-08-27 13:00:00|8||8||8||8||0
1756324800000|2025-08-27 20:00:00|10||10||10||10||0
1756386000000|2025-08-28 13:00:00|8||8||8||8||0
1756411200000|2025-08-28 20:00:00|10||10||10||10||0
1756472400000|2025-08-29 13:00:00|8||8||8||8||0
1756497600000|2025-08-29 20:00:00|10||10||10||10||0
1756818000000|2025-09-02 13:00:00|8||8||8||8||0
1756843200000|2025-09-02 20:00:00|10||10||10||10||0
1756904400000|2025-09-03 13:00:00|8||8||8||8||0
1756929600000|2025-09-03 20:00:00|10||10||10||10||0
1756990800000|2025-09-04 13:00:00|8||8||8||8||0
1757001600000|2025-09-04 16:00:00|5||4||5||4||0
1757016000000|2025-09-04 20:00:00|5||5||5||5||0
1757077200000|2025-09-05 13:00:00|4||4||4||4||0
1757102400000|2025-09-05 20:00:00|5||5||5||5||0
1757336400000|2025-09-08 13:00:00|4||4||4||4||0
1757361600000|2025-09-08 20:00:00|5||5||5||5||0
1757422800000|2025-09-09 13:00:00|4||4||4||4||0
1757448000000|2025-09-09 20:00:00|5||5||5||5||0
1757509200000|2025-09-10 13:00:00|4||4||4||4||0
1757534400000|2025-09-10 20:00:00|5||5||5||5||0
1757595600000|2025-09-11 13:00:00|4||4||4||4||0
1757620800000|2025-09-11 20:00:00|5||5||5||5||0
1757682000000|2025-09-12 13:00:00|4||4||4||4||0
1757707200000|2025-09-12 20:00:00|5||5||5||5||0
1757941200000|2025-09-15 13:00:00|4||4||4||4||0
1757966400000|2025-09-15 20:00:00|5||5||5||5||0
1758027600000|2025-09-16 13:00:00|4||4||4||4||0
1758052800000|2025-09-16 20:00:00|5||5||5||5||0
1758114000000|2025-09-17 13:00:00|4||4||4||4||0
1758139200000|2025-09-17 20:00:00|5||5||5||5||0
1758200400000|2025-09-18 13:00:00|4||4||4||4||0
1758225600000|2025-09-18 20:00:00|5||5||5||5||0
1758546000000|2025-09-22 13:00:00|50.9|44.9|50.8|44.8|51.1|45.1|50.5|44.5|0
1758549600000|2025-09-22 14:00:00|50.9|44.9|50.4|44.4|51.1|45.1|49.8|43.8|0
1758553200000|2025-09-22 15:00:00|49.6|43.6|50.8|44.8|51.2|45.2|49.6|43.6|0
1758556800000|2025-09-22 16:00:00|50.9|44.9|49.6|43.6|50.9|44.9|49.4|43.4|0
1758560400000|2025-09-22 17:00:00|49.5|43.5|50.8|44.8|50.9|44.9|49.5|43.5|0
1758564000000|2025-09-22 18:00:00|50.9|44.9|50.6|44.6|50.9|44.9|50|44|0
1758567600000|2025-09-22 19:00:00|50.5|44.5|51.5|45.5|51.5|45.5|50.3|44.3|0
1758571200000|2025-09-22 20:00:00|51.6|45.6|51.7|45.7|51.8|45.8|51.4|45.4|0
1758632400000|2025-09-23 13:00:00|51.1|45.1|52.8|46.8|52.8|46.8|51.1|45.1|0
1758636000000|2025-09-23 14:00:00|52.9|46.9|52.9|46.9|53.3|47.3|52.3|46.3|0
1758639600000|2025-09-23 15:00:00|53|47|53.6|47.6|53.6|47.6|52.8|46.8|0
1758643200000|2025-09-23 16:00:00|53.5|47.5|53.6|47.6|54.1|48.1|52.5|46.5|0
1758646800000|2025-09-23 17:00:00|53.7|47.7|55.2|49.2|56.9|50.9|52.6|46.6|0
1758650400000|2025-09-23 18:00:00|55.3|49.3|55.9|49.9|56.3|50.3|54.4|48.4|0
1758654000000|2025-09-23 19:00:00|55.8|49.8|55.3|49.3|55.9|49.9|54|48|0
1758657600000|2025-09-23 20:00:00|55.2|49.2|55|49|55.3|49.3|54|48|0
1758718800000|2025-09-24 13:00:00|54.4|48.4|55|49|55.4|49.4|54.1|48.1|0
1758722400000|2025-09-24 14:00:00|55.1|49.1|54.8|48.8|55.3|49.3|54.2|48.2|0
1758726000000|2025-09-24 15:00:00|54.9|48.9|56.7|50.7|56.7|50.7|53.9|47.9|0
1758729600000|2025-09-24 16:00:00|56.6|50.6|55.7|49.7|57.2|51.2|55.2|49.2|0
1758733200000|2025-09-24 17:00:00|55.8|49.8|54.9|48.9|55.8|49.8|53.9|47.9|0
1758736800000|2025-09-24 18:00:00|55|49|54|48|55.5|49.5|54|48|0
1758740400000|2025-09-24 19:00:00|53.9|47.9|53.7|47.7|54.5|48.5|53.5|47.5|0
1758744000000|2025-09-24 20:00:00|53.5|47.5|53.1|47.1|53.6|47.6|53.1|47.1|0
1758805200000|2025-09-25 13:00:00|57.6|51.6|58.5|52.5|59.9|53.9|57.4|51.4|0
1758808800000|2025-09-25 14:00:00|57.1|51.1|53.9|47.9|58.5|52.5|53.4|47.4|0
1758812400000|2025-09-25 15:00:00|53.8|47.8|52.8|46.8|55.1|49.1|52.3|46.3|0
1758816000000|2025-09-25 16:00:00|52.9|46.9|53|47|53.4|47.4|52.3|46.3|0
1758819600000|2025-09-25 17:00:00|53.1|47.1|55.5|49.5|55.5|49.5|52.5|46.5|0
1758823200000|2025-09-25 18:00:00|55.4|49.4|53.6|47.6|57.1|51.1|53|47|0
1758826800000|2025-09-25 19:00:00|53.5|47.5|54.4|48.4|54.4|48.4|53.4|47.4|0
1758830400000|2025-09-25 20:00:00|54.2|48.2|54.8|48.8|55|49|53.7|47.7|0
1758891600000|2025-09-26 13:00:00|52.6|46.6|51.9|45.9|53.2|47.2|51.5|45.5|0
1758895200000|2025-09-26 14:00:00|51.8|45.8|54.1|48.1|55.5|49.5|51.3|45.3|0
1758898800000|2025-09-26 15:00:00|53.7|47.7|53.3|47.3|54.2|48.2|52.2|46.2|0
1758902400000|2025-09-26 16:00:00|53.4|47.4|50.5|44.5|53.5|47.5|50.4|44.4|0
1758906000000|2025-09-26 17:00:00|50.6|44.6|50.2|44.2|50.7|44.7|49.9|43.9|0
1758909600000|2025-09-26 18:00:00|50.3|44.3|50|44|50.6|44.6|49.5|43.5|0
1758913200000|2025-09-26 19:00:00|50.1|44.1|50.7|44.7|51.2|45.2|50|44|0
1758916800000|2025-09-26 20:00:00|50.6|44.6|49.9|43.9|50.7|44.7|49.9|43.9|0
1759150800000|2025-09-29 13:00:00|48.4|42.4|48.1|42.1|49|43|47.9|41.9|0
1759154400000|2025-09-29 14:00:00|48|42|48.6|42.6|48.8|42.8|47.6|41.6|0
1759158000000|2025-09-29 15:00:00|48.7|42.7|49.5|43.5|49.8|43.8|48.4|42.4|0
1759161600000|2025-09-29 16:00:00|49.4|43.4|49.4|43.4|49.8|43.8|48.9|42.9|0
1759165200000|2025-09-29 17:00:00|49.5|43.5|49.1|43.1|50|44|49.1|43.1|0
1759168800000|2025-09-29 18:00:00|49.2|43.2|49.1|43.1|49.3|43.3|48.6|42.6|0
1759172400000|2025-09-29 19:00:00|49.2|43.2|49.7|43.7|50.2|44.2|49|43|0
1759176000000|2025-09-29 20:00:00|49.6|43.6|49.8|43.8|50.1|44.1|49.5|43.5|0
1759237200000|2025-09-30 13:00:00|50.3|44.3|50|44|51.2|45.2|49.7|43.7|0
1759240800000|2025-09-30 14:00:00|49.9|43.9|49.4|43.4|51|45|49|43|0
1759244400000|2025-09-30 15:00:00|49.3|43.3|50|44|51.2|45.2|49.1|43.1|0
1759248000000|2025-09-30 16:00:00|50.1|44.1|50.2|44.2|50.4|44.4|49.3|43.3|0
1759251600000|2025-09-30 17:00:00|50.3|44.3|50.4|44.4|51.2|45.2|49.8|43.8|0
1759255200000|2025-09-30 18:00:00|50.5|44.5|49|43|50.5|44.5|48.6|42.6|0
1759258800000|2025-09-30 19:00:00|49.1|43.1|48.6|42.6|49.2|43.2|48.2|42.2|0
1759262400000|2025-09-30 20:00:00|48.7|42.7|49.3|43.3|49.4|43.4|48.5|42.5|0
1759323600000|2025-10-01 13:00:00|49.4|43.4|50.2|44.2|51.1|45.1|48.9|42.9|0
1759327200000|2025-10-01 14:00:00|50|44|48|42|50.4|44.4|47.8|41.8|0
1759330800000|2025-10-01 15:00:00|48.3|42.3|47.6|41.6|48.7|42.7|47.4|41.4|0
1759334400000|2025-10-01 16:00:00|47.5|41.5|47.4|41.4|47.8|41.8|47.3|41.3|0
1759338000000|2025-10-01 17:00:00|47.5|41.5|46.8|40.8|47.5|41.5|46.8|40.8|0
1759341600000|2025-10-01 18:00:00|46.7|40.7|46.2|40.2|46.9|40.9|45.9|39.9|0
1759345200000|2025-10-01 19:00:00|46.1|40.1|46.4|40.4|46.7|40.7|45.8|39.8|0
1759348800000|2025-10-01 20:00:00|46.6|40.6|47|41|47|41|46.5|40.5|0
1759410000000|2025-10-02 13:00:00|45|39|46.2|40.2|46.8|40.8|44.9|38.9|0
1759413600000|2025-10-02 14:00:00|46.1|40.1|47.3|41.3|47.4|41.4|45.7|39.7|0
1759417200000|2025-10-02 15:00:00|47.4|41.4|46.5|40.5|47.8|41.8|46.3|40.3|0
1759420800000|2025-10-02 16:00:00|46.6|40.6|47.2|41.2|47.7|41.7|46.3|40.3|0
1759424400000|2025-10-02 17:00:00|47.3|41.3|47.4|41.4|48|42|46.9|40.9|0
1759428000000|2025-10-02 18:00:00|47.5|41.5|47.6|41.6|47.8|41.8|47|41|0
1759431600000|2025-10-02 19:00:00|47.5|41.5|47.6|41.6|48|42|47.1|41.1|0
1759435200000|2025-10-02 20:00:00|47.5|41.5|47.5|41.5|47.6|41.6|47.4|41.4|0
1759496400000|2025-10-03 13:00:00|47.1|41.1|48|42|48|42|46.9|40.9|0
1759500000000|2025-10-03 14:00:00|48.1|42.1|48|42|48.9|42.9|47.8|41.8|0
1759503600000|2025-10-03 15:00:00|47.9|41.9|47.4|41.4|48.2|42.2|47.3|41.3|0
1759507200000|2025-10-03 16:00:00|47.5|41.5|47.5|41.5|47.7|41.7|47.1|41.1|0
1759510800000|2025-10-03 17:00:00|47.6|41.6|49.4|43.4|50.7|44.7|47.6|41.6|0
1759514400000|2025-10-03 18:00:00|49.3|43.3|48|42|50.3|44.3|47.7|41.7|0
1759518000000|2025-10-03 19:00:00|48.1|42.1|48|42|48.4|42.4|47.6|41.6|0
1759521600000|2025-10-03 20:00:00|47.9|41.9|48.1|42.1|48.5|42.5|47.6|41.6|0
1759755600000|2025-10-06 13:00:00|45.3|39.3|46|40|46.3|40.3|44.9|38.9|0
1759759200000|2025-10-06 14:00:00|46.1|40.1|46.1|40.1|46.9|40.9|45.9|39.9|0
1759762800000|2025-10-06 15:00:00|46|40|45.7|39.7|46.1|40.1|45.1|39.1|0
1759766400000|2025-10-06 16:00:00|45.6|39.6|45.8|39.8|46.2|40.2|45.6|39.6|0
1759770000000|2025-10-06 17:00:00|45.7|39.7|45.5|39.5|46.1|40.1|45.5|39.5|0
1759773600000|2025-10-06 18:00:00|45.6|39.6|46|40|46.2|40.2|45.5|39.5|0
1759777200000|2025-10-06 19:00:00|46.1|40.1|46.6|40.6|46.7|40.7|45.8|39.8|0
1759780800000|2025-10-06 20:00:00|46.7|40.7|46.7|40.7|46.8|40.8|46.3|40.3|0
1759842000000|2025-10-07 13:00:00|45.2|39.2|45.6|39.6|46.1|40.1|45.2|39.2|0
1759845600000|2025-10-07 14:00:00|45.8|39.8|46.5|40.5|46.7|40.7|45.4|39.4|0
1759849200000|2025-10-07 15:00:00|46.4|40.4|49.1|43.1|49.9|43.9|46.4|40.4|0
1759852800000|2025-10-07 16:00:00|49.2|43.2|49.3|43.3|50.3|44.3|48.1|42.1|0
1759856400000|2025-10-07 17:00:00|49.4|43.4|49.1|43.1|49.5|43.5|48.3|42.3|0
1759860000000|2025-10-07 18:00:00|49.2|43.2|48.5|42.5|49.7|43.7|48.5|42.5|0
1759863600000|2025-10-07 19:00:00|48.6|42.6|49|43|49.3|43.3|48.1|42.1|0
1759867200000|2025-10-07 20:00:00|48.9|42.9|48.9|42.9|49|43|48.3|42.3|0
1759928400000|2025-10-08 13:00:00|47.2|41.2|47.2|41.2|47.8|41.8|46.8|40.8|0
1759932000000|2025-10-08 14:00:00|47|41|47|41|47.6|41.6|46.1|40.1|0
1759935600000|2025-10-08 15:00:00|46.8|40.8|45.9|39.9|46.9|40.9|45.5|39.5|0
1759939200000|2025-10-08 16:00:00|46|40|46.1|40.1|46.5|40.5|45.8|39.8|0
1759942800000|2025-10-08 17:00:00|46|40|45.1|39.1|46.2|40.2|44.9|38.9|0
1759946400000|2025-10-08 18:00:00|45|39|45.6|39.6|45.7|39.7|44.8|38.8|0
1759950000000|2025-10-08 19:00:00|45.5|39.5|44.9|38.9|45.6|39.6|44.6|38.6|0
1759953600000|2025-10-08 20:00:00|44.8|38.8|45|39|45.1|39.1|44.8|38.8|0
1760014800000|2025-10-09 13:00:00|44.8|38.8|45.7|39.7|46|40|44.8|38.8|0
1760018400000|2025-10-09 14:00:00|45.8|39.8|46.4|40.4|47.4|41.4|45.7|39.7|0
1760022000000|2025-10-09 15:00:00|46.3|40.3|46.1|40.1|47.2|41.2|45.9|39.9|0
1760025600000|2025-10-09 16:00:00|46|40|47.5|41.5|47.6|41.6|45.9|39.9|0
1760029200000|2025-10-09 17:00:00|47.4|41.4|47.2|41.2|48.5|42.5|46|40|0
1760032800000|2025-10-09 18:00:00|47.3|41.3|46.5|40.5|47.8|41.8|46.5|40.5|0
1760036400000|2025-10-09 19:00:00|46.6|40.6|45.6|39.6|46.6|40.6|45.5|39.5|0
1760040000000|2025-10-09 20:00:00|45.7|39.7|45.8|39.8|45.8|39.8|45.5|39.5|0
1760101200000|2025-10-10 13:00:00|44.6|38.6|44.5|38.5|45.5|39.5|44.3|38.3|0
1760104800000|2025-10-10 14:00:00|44.7|38.7|51.5|36.5|52.6|40.4|44.4|34.8|0
1760108400000|2025-10-10 15:00:00|52|37|64.2|47.2|67.1|50.1|51.5|36.5|0
1760112000000|2025-10-10 16:00:00|64.3|47.3|68.6|51.6|68.7|51.7|63|46|0
1760115600000|2025-10-10 17:00:00|68.7|51.7|66|51|70.5|53.5|63.2|46.2|0
1760119200000|2025-10-10 18:00:00|66.4|51.4|70.7|55.7|71.2|56.2|64.3|49.3|0
1760122800000|2025-10-10 19:00:00|70.6|55.6|75.2|60.2|76.1|61.1|69.5|54.5|0
1760126400000|2025-10-10 20:00:00|75.4|60.4|74.5|56.5|75.4|60.4|72.9|56.4|0
1760360400000|2025-10-13 13:00:00|66.5|48.5|63.1|45.1|66.7|48.7|63.1|45.1|0
1760364000000|2025-10-13 14:00:00|63|45|60.1|54.1|64.7|54.3|57.7|44.2|0
1760367600000|2025-10-13 15:00:00|60|54|57.3|51.3|60.5|54.5|57|51|0
1760371200000|2025-10-13 16:00:00|57.2|51.2|56.1|50.1|57.6|51.6|55.9|49.9|0
1760374800000|2025-10-13 17:00:00|56.2|50.2|56.7|50.7|57.6|51.6|56|50|0
1760378400000|2025-10-13 18:00:00|56.8|50.8|57.1|51.1|57.4|51.4|55.7|49.7|0
1760382000000|2025-10-13 19:00:00|57|51|56.8|50.8|57.5|51.5|56.1|50.1|0
1760385600000|2025-10-13 20:00:00|56.9|50.9|56.9|50.9|57.3|51.3|56.7|50.7|0
1760446800000|2025-10-14 13:00:00|62.7|56.7|65.1|59.1|69.8|63.8|62.7|56.7|0
1760450400000|2025-10-14 14:00:00|65.2|59.2|62.1|56.1|65.7|59.7|61.1|55.1|0
1760454000000|2025-10-14 15:00:00|62|56|58.9|52.9|62.1|56.1|58.2|52.2|0
1760457600000|2025-10-14 16:00:00|58.8|52.8|57.1|51.1|59.9|53.9|55.2|49.2|0
1760461200000|2025-10-14 17:00:00|57.2|51.2|56.2|50.2|57.9|51.9|55.5|49.5|0
1760464800000|2025-10-14 18:00:00|56.1|50.1|56.3|50.3|56.8|50.8|54.7|48.7|0
1760468400000|2025-10-14 19:00:00|56.2|50.2|60.4|54.4|66.8|54.4|55.7|47.2|0
1760472000000|2025-10-14 20:00:00|60.5|54.5|61|55|61.7|55.7|59.5|53.5|0
1760533200000|2025-10-15 13:00:00|55|49|54|48|56.1|50.1|53.9|47.9|0
1760536800000|2025-10-15 14:00:00|54.1|48.1|53.2|47.2|54.1|48.1|52.5|46.5|0
1760540400000|2025-10-15 15:00:00|53.1|47.1|56.6|50.6|57.7|51.7|53.1|47.1|0
1760544000000|2025-10-15 16:00:00|56.7|50.7|58|52|58|52|55.2|49.2|0
1760547600000|2025-10-15 17:00:00|57.9|51.9|62.4|48.4|68|58.3|57.9|48.3|0
1760551200000|2025-10-15 18:00:00|62.5|48.5|57.1|51.1|63.5|53.6|57.1|48.3|0
1760554800000|2025-10-15 19:00:00|57.2|51.2|58.3|52.3|60.2|54.2|57.1|51.1|0
1760558400000|2025-10-15 20:00:00|58.2|52.2|58.4|52.4|58.6|52.6|57.3|51.3|0
1760619600000|2025-10-16 13:00:00|56.2|50.2|56.7|50.7|57.5|51.5|55.5|49.5|0
1760623200000|2025-10-16 14:00:00|56.8|50.8|57.3|51.3|58.1|52.1|55.3|49.3|0
1760626800000|2025-10-16 15:00:00|57.4|51.4|60|54|60.8|54.8|56.4|50.4|0
1760630400000|2025-10-16 16:00:00|60.2|54.2|62.9|56.9|68.1|62.1|59.8|53.8|0
1760634000000|2025-10-16 17:00:00|63.1|57.1|66.9|60.9|67.9|61.9|62.4|56.4|0
1760637600000|2025-10-16 18:00:00|67|61|68.5|62.5|72.9|66.9|66.8|60.8|0
1760641200000|2025-10-16 19:00:00|68.4|62.4|70.8|64.8|72.7|66.7|68.2|62.2|0
1760644800000|2025-10-16 20:00:00|70.6|64.6|73.3|67.3|73.3|67.3|68.9|62.9|0
1760706000000|2025-10-17 13:00:00|68.6|62.6|69|63|72.5|66.5|67.7|61.7|0
1760709600000|2025-10-17 14:00:00|69.1|63.1|70|64|70.2|64.2|65.9|59.9|0
1760713200000|2025-10-17 15:00:00|70.1|64.1|68.3|62.3|72.4|66.4|67.8|61.8|0
1760716800000|2025-10-17 16:00:00|68.2|62.2|67.6|61.6|68.7|62.7|65.9|59.9|0
1760720400000|2025-10-17 17:00:00|67.7|61.7|67|61|69.1|63.1|66.8|60.8|0
1760724000000|2025-10-17 18:00:00|66.9|60.9|64.9|58.9|67|61|63.7|57.7|0
1760727600000|2025-10-17 19:00:00|64.8|58.8|63.3|57.3|64.8|58.8|62.5|56.5|0
1760731200000|2025-10-17 20:00:00|63.2|57.2|63.1|55.1|63.3|57.3|61.2|55.1|0
1760965200000|2025-10-20 13:00:00|57.5|51.5|55.5|49.5|57.8|51.8|55.5|49.5|0
1760968800000|2025-10-20 14:00:00|55.4|49.4|52.7|46.7|55.5|49.5|52.6|46.6|0
1760972400000|2025-10-20 15:00:00|52.6|46.6|51.9|45.9|52.8|46.8|51.4|45.4|0
1760976000000|2025-10-20 16:00:00|52|46|51.4|45.4|52.4|46.4|51.4|45.4|0
1760979600000|2025-10-20 17:00:00|51.5|45.5|50.8|44.8|51.5|45.5|50.7|44.7|0
1760983200000|2025-10-20 18:00:00|50.7|44.7|51.2|45.2|51.5|45.5|50.4|44.4|0
1760986800000|2025-10-20 19:00:00|51.1|45.1|51.7|45.7|51.7|45.7|50.9|44.9|0
1760990400000|2025-10-20 20:00:00|51.8|45.8|52.3|44.3|52.3|45.9|51.3|44.3|0
1761051600000|2025-10-21 13:00:00|52.1|46.1|53.1|47.1|53.5|47.5|51.9|45.9|0
1761055200000|2025-10-21 14:00:00|53|47|50.2|44.2|53.4|47.4|50.2|44.2|0
1761058800000|2025-10-21 15:00:00|50.1|44.1|49.7|43.7|50.9|44.9|49.6|43.6|0
1761062400000|2025-10-21 16:00:00|49.6|43.6|50.6|44.6|50.7|44.7|49.2|43.2|0
1761066000000|2025-10-21 17:00:00|50.7|44.7|49.6|43.6|51.5|45.5|49.6|43.6|0
1761069600000|2025-10-21 18:00:00|49.5|43.5|49.5|43.5|49.9|43.9|49.3|43.3|0
1761073200000|2025-10-21 19:00:00|49.6|43.6|49.7|43.7|49.8|43.8|49|43|0
1761076800000|2025-10-21 20:00:00|49.6|43.6|51.6|43.6|51.7|45.3|49.1|43.1|0
1761138000000|2025-10-22 13:00:00|50.9|44.9|50.5|44.5|52.7|46.7|50.2|44.2|0
1761141600000|2025-10-22 14:00:00|50.4|44.4|51.8|45.8|54.4|48.4|49.9|43.9|0
1761145200000|2025-10-22 15:00:00|51.7|45.7|52.6|46.6|55|49|51.4|45.4|0
1761148800000|2025-10-22 16:00:00|52.5|46.5|55|49|57.5|51.5|52.5|46.5|0
1761152400000|2025-10-22 17:00:00|55.1|49.1|57.3|51.3|57.5|51.5|52|46|0
1761156000000|2025-10-22 18:00:00|57.9|51.9|55.7|49.7|58.1|52.1|55.6|49.6|0
1761159600000|2025-10-22 19:00:00|55.6|49.6|53.5|47.5|56.1|50.1|53.2|47.2|0
1761163200000|2025-10-22 20:00:00|53.4|47.4|54|46|54.1|47.7|52.5|45.9|0
1761224400000|2025-10-23 13:00:00|52.9|46.9|50.4|44.4|53.1|47.1|50|44|0
1761228000000|2025-10-23 14:00:00|50.2|44.2|49.9|43.9|51.6|45.6|49.6|43.6|0
1761231600000|2025-10-23 15:00:00|49.8|43.8|50|44|51.2|45.2|49.6|43.6|0
1761235200000|2025-10-23 16:00:00|50.1|44.1|49.1|43.1|50.2|44.2|48.9|42.9|0
1761238800000|2025-10-23 17:00:00|49.2|43.2|48.3|42.3|49.9|43.9|48.2|42.2|0
1761242400000|2025-10-23 18:00:00|48.2|42.2|48.3|42.3|48.7|42.7|48|42|0
1761246000000|2025-10-23 19:00:00|48.2|42.2|48.4|42.4|48.9|42.9|48.1|42.1|0
1761249600000|2025-10-23 20:00:00|48.3|42.3|49.3|41.3|49.3|42.6|47|41|0
1761310800000|2025-10-24 13:00:00|43.4|37.4|43|37|43.9|37.9|42.7|36.7|0
1761314400000|2025-10-24 14:00:00|43.1|37.1|43.3|37.3|43.7|37.7|42|36|0
1761318000000|2025-10-24 15:00:00|43.2|37.2|43|37|43.5|37.5|42.1|36.1|0
1761321600000|2025-10-24 16:00:00|42.9|36.9|43|37|43.5|37.5|42.6|36.6|0
1761325200000|2025-10-24 17:00:00|43.1|37.1|42.9|36.9|43.1|37.1|42.6|36.6|0
1761328800000|2025-10-24 18:00:00|43|37|42.9|36.9|43.2|37.2|42.8|36.8|0