1758700800000|2025-09-24 08:00:00|1514.2|1512.7|1504.8|1503.3|1514.2|1512.7|1504.3|1502.8|751
1758704400000|2025-09-24 09:00:00|1504.6|1503.1|1507.6|1506.1|1508.9|1507.4|1502.1|1500.6|788
1758708000000|2025-09-24 10:00:00|1507.5|1506|1501.2|1499.7|1507.6|1506.1|1500.4|1498.9|858
1758711600000|2025-09-24 11:00:00|1501.3|1499.8|1497.1|1495.6|1504.1|1502.6|1496.4|1494.9|1085
1758715200000|2025-09-24 12:00:00|1497.2|1495.7|1509.8|1508.3|1514.9|1513.4|1496.5|1495|2326
1758718800000|2025-09-24 13:00:00|1509.7|1508.2|1509.6|1508.1|1514.2|1512.7|1506.9|1505.4|1705
1758722400000|2025-09-24 14:00:00|1509.5|1508|1507.6|1506.1|1518.4|1516.9|1504.8|1503.3|2071
1758726000000|2025-09-24 15:00:00|1508.1|1506.6|1501|1499.5|1512.1|1510.6|1500|1498.5|1435
1758729600000|2025-09-24 16:00:00|1500.9|1499.4|1507.2|1505.7|1508.1|1506.6|1500|1498.5|1479
1758733200000|2025-09-24 17:00:00|1507.1|1505.6|1503.5|1502|1510.4|1508.9|1500.8|1499.3|962
1758736800000|2025-09-24 18:00:00|1503.4|1501.9|1502.4|1500.9|1504.2|1502.7|1499.9|1498.4|587
1758740400000|2025-09-24 19:00:00|1502.5|1501|1506.8|1505.3|1507.7|1506.2|1499.8|1498.3|313
1758744000000|2025-09-24 20:00:00|1506.9|1505.4|1507.2|1505.7|1508.5|1507|1506.6|1505.1|88
1758751200000|2025-09-24 22:00:00|1509|1505|1507.2|1505.7|1509.2|1507.7|1505.7|1504.2|134
1758754800000|2025-09-24 23:00:00|1507.1|1505.6|1507.9|1506.4|1509|1507.5|1507|1505.5|53
1758758400000|2025-09-25 00:00:00|1508|1506.5|1512.2|1510.7|1512.6|1511.1|1507.7|1506.2|142
1758762000000|2025-09-25 01:00:00|1512|1510.5|1507.8|1506.3|1512.1|1510.6|1506.1|1504.6|211
1758765600000|2025-09-25 02:00:00|1507.7|1506.2|1515.1|1513.6|1516.9|1515.4|1506.8|1505.3|267
1758769200000|2025-09-25 03:00:00|1515|1513.5|1510.9|1509.4|1515.6|1514.1|1510|1508.5|297
1758772800000|2025-09-25 04:00:00|1511.1|1509.6|1508|1506.5|1511.8|1510.3|1506.4|1504.9|262
1758776400000|2025-09-25 05:00:00|1507.9|1506.4|1507.7|1506.2|1510|1508.5|1506|1504.5|217
1758780000000|2025-09-25 06:00:00|1507.8|1506.3|1509.9|1508.4|1513.4|1511.9|1507.3|1505.8|290
1758783600000|2025-09-25 07:00:00|1509.6|1508.1|1528.6|1527.1|1533.4|1531.9|1503.9|1502.4|1348
1758787200000|2025-09-25 08:00:00|1528.5|1527|1540.8|1539.3|1544.9|1543.4|1527.8|1526.3|1373
1758790800000|2025-09-25 09:00:00|1541|1539.5|1559.5|1558|1559.7|1558.2|1540.6|1539.1|2100
1758794400000|2025-09-25 10:00:00|1559.4|1557.9|1546.2|1544.7|1560.1|1558.6|1545|1543.5|1551
1758798000000|2025-09-25 11:00:00|1546.1|1544.6|1548.1|1546.6|1548.8|1547.3|1538.7|1537.2|1227
1758801600000|2025-09-25 12:00:00|1547.9|1546.4|1541.7|1540.2|1554.9|1553.4|1532.1|1530.6|2801
1758805200000|2025-09-25 13:00:00|1540.9|1539.4|1535.2|1533.7|1542.8|1541.3|1528.2|1526.7|2142
1758808800000|2025-09-25 14:00:00|1535.3|1533.8|1559.7|1558.2|1559.7|1558.2|1526.9|1525.4|2288
1758812400000|2025-09-25 15:00:00|1559.6|1558.1|1553.2|1551.7|1559.8|1558.3|1548|1546.5|2569
1758816000000|2025-09-25 16:00:00|1553.1|1551.6|1559|1557.5|1559|1557.5|1549.9|1548.4|1435
1758819600000|2025-09-25 17:00:00|1558.9|1557.4|1569.5|1568|1572.9|1571.4|1555.9|1554.4|1601
1758823200000|2025-09-25 18:00:00|1569.4|1567.9|1569.5|1568|1571.4|1569.9|1560.2|1558.7|868
1758826800000|2025-09-25 19:00:00|1569.6|1568.1|1568.9|1567.4|1570.3|1568.8|1565.1|1563.6|454
1758830400000|2025-09-25 20:00:00|1568.8|1567.3|1567.3|1565.8|1570.8|1569.3|1565.9|1564.4|286
1758837600000|2025-09-25 22:00:00|1571.1|1567.1|1565.6|1564.1|1572.8|1570.2|1565.5|1563.5|217
1758841200000|2025-09-25 23:00:00|1565.7|1564.2|1569.5|1568|1570|1568.5|1558.9|1557.4|440
1758844800000|2025-09-26 00:00:00|1569.6|1568.1|1580.3|1578.8|1583.4|1581.9|1568.3|1566.8|787
1758848400000|2025-09-26 01:00:00|1579.7|1578.2|1581.5|1580|1589.1|1587.5|1578.8|1577|928
1758852000000|2025-09-26 02:00:00|1581.4|1579.9|1581.5|1580|1583.9|1582.4|1573.8|1572.3|673
1758855600000|2025-09-26 03:00:00|1581.6|1580.1|1580.8|1579.3|1581.6|1580.1|1576.7|1575.2|355
1758859200000|2025-09-26 04:00:00|1580.7|1579.2|1579.2|1577.7|1580.8|1579.3|1578|1576.5|254
1758862800000|2025-09-26 05:00:00|1579.3|1577.8|1577.4|1575.9|1581.3|1579.8|1576.8|1575.3|340
1758866400000|2025-09-26 06:00:00|1577.5|1576|1579.5|1578|1588.3|1586.8|1576.5|1575|977
1758870000000|2025-09-26 07:00:00|1579.4|1577.9|1581|1579.5|1592.4|1590.4|1578.2|1576.7|1510
1758873600000|2025-09-26 08:00:00|1580.9|1579.4|1576.4|1574.9|1584.3|1582.8|1575.9|1574.4|678
1758877200000|2025-09-26 09:00:00|1576.1|1574.6|1574|1572.5|1576.8|1575.3|1567.7|1566.2|998
1758880800000|2025-09-26 10:00:00|1574.1|1572.6|1575.6|1574.1|1580.1|1578.6|1572.4|1570.9|592
1758884400000|2025-09-26 11:00:00|1575.7|1574.2|1580|1578.5|1582.7|1581.2|1574.1|1572.6|1055
1758888000000|2025-09-26 12:00:00|1580.1|1578.6|1590|1588.5|1590.3|1588.8|1579.8|1578.2|1612
1758891600000|2025-09-26 13:00:00|1590.1|1588.6|1611.1|1609.6|1612.7|1611.2|1589.4|1587.9|4235
1758895200000|2025-09-26 14:00:00|1611.3|1609.8|1601.8|1600.3|1615.1|1613.6|1598.5|1597|3568
1758898800000|2025-09-26 15:00:00|1601.9|1600.4|1602.9|1601.4|1606.7|1605.2|1597.7|1596.2|1766
1758902400000|2025-09-26 16:00:00|1602.8|1601.3|1603.7|1602.2|1605.2|1603.7|1600.1|1598.6|1407
1758906000000|2025-09-26 17:00:00|1603.5|1602|1612.2|1610.7|1612.8|1611.3|1603.1|1601.6|1386
1758909600000|2025-09-26 18:00:00|1612.3|1610.8|1613.6|1612.1|1613.7|1612.2|1608.6|1607.1|691
1758913200000|2025-09-26 19:00:00|1613.3|1611.8|1606.9|1605.4|1614.3|1612.8|1603.6|1602.1|801
1758916800000|2025-09-26 20:00:00|1606.8|1605.3|1611.8|1610.3|1613.1|1611.6|1606.7|1605.2|510
1759096800000|2025-09-28 22:00:00|1609|1607.5|1614.3|1612.8|1622.3|1620.8|1608.7|1606.6|760
1759100400000|2025-09-28 23:00:00|1614.4|1612.9|1620.4|1618.9|1623|1621.5|1609.6|1608.1|780
1759104000000|2025-09-29 00:00:00|1620.5|1619|1633.6|1632.1|1636.1|1634.6|1620.5|1619|1427
1759107600000|2025-09-29 01:00:00|1633.7|1632.2|1629.9|1628.4|1634.4|1632.9|1617.9|1616.4|1460
1759111200000|2025-09-29 02:00:00|1629.8|1628.3|1635.3|1633.8|1638.6|1637.1|1628.5|1627|951
1759114800000|2025-09-29 03:00:00|1635.2|1633.7|1639.3|1637.8|1640|1638.5|1633.2|1631.7|863
1759118400000|2025-09-29 04:00:00|1639.2|1637.7|1646.1|1644.6|1650|1648.5|1636.7|1635.2|875
1759122000000|2025-09-29 05:00:00|1646.2|1644.7|1642.2|1640.7|1648.9|1647.4|1638.4|1636.9|870
1759125600000|2025-09-29 06:00:00|1642.1|1640.6|1647.6|1646.1|1651|1649.5|1640.4|1638.9|1416
1759129200000|2025-09-29 07:00:00|1647.5|1646|1628.7|1627.2|1652|1650.5|1626.4|1624.9|1841
1759132800000|2025-09-29 08:00:00|1628.3|1626.8|1636.9|1635.4|1637.3|1635.8|1622.9|1621.4|1670
1759136400000|2025-09-29 09:00:00|1636.7|1635.2|1635|1633.5|1643|1641.5|1632.2|1630.7|828
1759140000000|2025-09-29 10:00:00|1635.1|1633.6|1628.5|1627|1639.2|1637.7|1623.6|1622.1|1447
1759143600000|2025-09-29 11:00:00|1628.3|1626.8|1638.3|1636.8|1640.9|1639.4|1628.3|1626.8|1212
1759147200000|2025-09-29 12:00:00|1638.5|1637|1620.4|1618.9|1640.7|1639.2|1619|1617.5|2118
1759150800000|2025-09-29 13:00:00|1620.6|1619.1|1624.8|1623.3|1637|1635.5|1613.7|1612.2|3136
1759154400000|2025-09-29 14:00:00|1624.9|1623.4|1628.9|1627.4|1637.4|1635.9|1624.2|1622.7|2036
1759158000000|2025-09-29 15:00:00|1629|1627.5|1629.4|1627.9|1634.7|1633.2|1623.9|1622.4|1475
1759161600000|2025-09-29 16:00:00|1629.2|1627.7|1633.1|1631.6|1634|1632.5|1628.3|1626.8|1154
1759165200000|2025-09-29 17:00:00|1633.2|1631.7|1631.3|1629.8|1635.4|1633.9|1630.2|1628.7|931
1759168800000|2025-09-29 18:00:00|1631.4|1629.9|1635.7|1634.2|1636.7|1635.2|1630.5|1629|602
1759172400000|2025-09-29 19:00:00|1635.6|1634.1|1639.9|1638.4|1640.9|1639.4|1634.4|1632.9|604
1759176000000|2025-09-29 20:00:00|1639.7|1638.2|1640|1638.5|1640.7|1639.2|1637.9|1636.4|237
1759183200000|2025-09-29 22:00:00|1641.1|1637.1|1638.6|1637.1|1641.6|1640.1|1636|1634.5|149
1759186800000|2025-09-29 23:00:00|1638.9|1637.4|1638|1636.5|1639.6|1637.5|1635.3|1633.8|151
1759190400000|2025-09-30 00:00:00|1638.1|1636.6|1637.5|1636|1641.1|1639.6|1633.6|1632.1|363
1759194000000|2025-09-30 01:00:00|1637.4|1635.9|1637.5|1636|1638.7|1637.2|1633.9|1632.4|310
1759197600000|2025-09-30 02:00:00|1637.6|1636.1|1630.2|1628.7|1638.7|1637.2|1626.2|1624.7|541
1759201200000|2025-09-30 03:00:00|1630.3|1628.8|1639.1|1637.6|1639.4|1637.9|1628.1|1626.6|417
1759204800000|2025-09-30 04:00:00|1639|1637.5|1638.6|1637.1|1640.4|1638.9|1635.9|1634.4|285
1759208400000|2025-09-30 05:00:00|1638.7|1637.2|1654.1|1652.6|1656.1|1652.7|1637.9|1636.4|547
1759212000000|2025-09-30 06:00:00|1654|1652.5|1637.1|1635.6|1655.2|1653.7|1633.7|1632.2|978
1759215600000|2025-09-30 07:00:00|1636.6|1635.1|1635|1633.5|1640.8|1639.3|1629.6|1628.1|1020
1759219200000|2025-09-30 08:00:00|1634.7|1633.2|1575.4|1573.9|1636.2|1634.7|1571.3|1569.8|3824
1759222800000|2025-09-30 09:00:00|1575|1573.5|1581|1579.5|1584.4|1582.9|1567.2|1565.7|1874
1759226400000|2025-09-30 10:00:00|1580.9|1579.4|1597.3|1595.8|1601|1599.5|1580.7|1579.2|1674
1759230000000|2025-09-30 11:00:00|1597.4|1595.9|1598.7|1597.2|1600.2|1598.7|1589.6|1588.1|836
1759233600000|2025-09-30 12:00:00|1598.8|1597.3|1608.6|1607.1|1609.4|1607.9|1596.6|1595.1|1409
1759237200000|2025-09-30 13:00:00|1608.5|1607|1594.4|1592.9|1611.8|1610.3|1586.3|1584.8|2797
1759240800000|2025-09-30 14:00:00|1594.3|1592.8|1621.1|1619.6|1622.3|1620.8|1593.5|1592|2454
1759244400000|2025-09-30 15:00:00|1621|1619.5|1606.3|1604.8|1621.1|1619.6|1601.1|1599.6|1994
1759248000000|2025-09-30 16:00:00|1606.5|1605|1606.6|1605.1|1610.8|1609.3|1601.1|1599.6|1635
1759251600000|2025-09-30 17:00:00|1607.2|1605.7|1605.2|1603.7|1609.5|1608|1601.8|1600.3|1182
1759255200000|2025-09-30 18:00:00|1605.1|1603.6|1611.7|1610.2|1613.4|1611.9|1603|1601.5|377
1759258800000|2025-09-30 19:00:00|1611.4|1609.9|1614.7|1613.2|1615.5|1614|1609.2|1607.7|452
1759262400000|2025-09-30 20:00:00|1614.3|1612.8|1617.8|1616.3|1618.5|1617|1610.5|1609|317
1759269600000|2025-09-30 22:00:00|1617.7|1616.2|1615|1613.5|1617.7|1616.2|1613.4|1610.7|148
1759273200000|2025-09-30 23:00:00|1614.9|1613.4|1617.5|1616|1617.6|1616.1|1612.7|1611.2|153
1759276800000|2025-10-01 00:00:00|1617.1|1615.6|1613.2|1611.7|1618.3|1616.8|1611.3|1609.8|567
1759280400000|2025-10-01 01:00:00|1612.8|1611.3|1625.6|1624.1|1628.2|1626.7|1612.3|1610.8|629
1759284000000|2025-10-01 02:00:00|1625.7|1624.2|1610.4|1608.9|1633.3|1631.8|1606.3|1602.3|1035
1759287600000|2025-10-01 03:00:00|1610.3|1608.8|1610.7|1609.2|1613.1|1611.6|1603.1|1601.6|585
1759291200000|2025-10-01 04:00:00|1610.6|1609.1|1612.4|1610.9|1612.4|1610.9|1602.6|1601.1|362
1759294800000|2025-10-01 05:00:00|1612.5|1611|1606.7|1605.2|1615.2|1613.7|1604.1|1602.6|450
1759298400000|2025-10-01 06:00:00|1606.6|1605.1|1597.6|1596.1|1607.5|1606|1595|1593.5|839
1759302000000|2025-10-01 07:00:00|1597.9|1596.4|1627.5|1626|1627.7|1626.2|1597.9|1596.4|1134
1759305600000|2025-10-01 08:00:00|1627.6|1626.1|1626.6|1625.1|1630|1628.5|1622|1620.5|1071
1759309200000|2025-10-01 09:00:00|1626.9|1625.4|1618.4|1616.9|1628.6|1627.1|1613.6|1612.1|563
1759312800000|2025-10-01 10:00:00|1618.5|1617|1621.1|1619.6|1622.6|1621.1|1613.8|1612.3|494
1759316400000|2025-10-01 11:00:00|1621|1619.5|1621.5|1620|1623.1|1621.6|1612.9|1611.4|464
1759320000000|2025-10-01 12:00:00|1621.7|1620.2|1606.1|1604.6|1623.9|1622.4|1601.7|1600.2|1879
1759323600000|2025-10-01 13:00:00|1606|1604.5|1605.6|1604.1|1610.3|1608.8|1599.2|1597.7|2422
1759327200000|2025-10-01 14:00:00|1605.7|1604.2|1592.3|1590.8|1608.6|1607.1|1582.4|1580.9|2806
1759330800000|2025-10-01 15:00:00|1592.2|1590.7|1582.8|1581.3|1597.2|1595.7|1582.4|1580.9|2007
1759334400000|2025-10-01 16:00:00|1582.4|1580.9|1592.1|1590.6|1593|1591.5|1577.1|1575.6|1691
1759338000000|2025-10-01 17:00:00|1592.2|1590.7|1588.1|1586.6|1593.8|1592.3|1586.9|1585.4|832
1759341600000|2025-10-01 18:00:00|1587.9|1586.4|1594.5|1593|1594.9|1593.4|1585|1583.5|484
1759345200000|2025-10-01 19:00:00|1594.7|1593.2|1592.6|1591.1|1597.3|1595.8|1592.4|1590.9|348
1759348800000|2025-10-01 20:00:00|1592.5|1591|1597|1595.5|1597.2|1595.7|1591.1|1589.6|210
1759356000000|2025-10-01 22:00:00|1595.9|1591.9|1590.6|1586.6|1597.2|1595|1588.4|1586.6|115
1759359600000|2025-10-01 23:00:00|1590.7|1586.7|1588.3|1586.8|1594.4|1592.9|1588.1|1586.4|141
1759363200000|2025-10-02 00:00:00|1588.1|1586.6|1587.3|1585.8|1588.1|1586.6|1583.3|1581.8|327
1759366800000|2025-10-02 01:00:00|1586.9|1585.4|1596.2|1594.7|1596.5|1595|1581.4|1579.9|451
1759370400000|2025-10-02 02:00:00|1596.1|1594.6|1600.5|1599|1603|1601.5|1595.5|1594|503
1759374000000|2025-10-02 03:00:00|1600.2|1598.7|1598.2|1596.7|1601.8|1600.3|1597.5|1596|233
1759377600000|2025-10-02 04:00:00|1598.3|1596.8|1597|1595.5|1600.5|1599|1595.7|1594.2|113
1759381200000|2025-10-02 05:00:00|1596.9|1595.4|1605.2|1603.7|1607|1605.5|1596.9|1595.4|415
1759384800000|2025-10-02 06:00:00|1605.6|1604.1|1607.1|1605.6|1612.5|1611|1603|1601.5|550
1759388400000|2025-10-02 07:00:00|1607.3|1605.8|1609.2|1607.7|1615.9|1614.4|1604.7|1603.2|732
1759392000000|2025-10-02 08:00:00|1608.9|1607.4|1611.1|1609.6|1613.5|1612|1607.2|1605.7|423
1759395600000|2025-10-02 09:00:00|1610.9|1609.4|1616.1|1614.6|1621.4|1619.9|1609|1607.5|556
1759399200000|2025-10-02 10:00:00|1616.2|1614.7|1612.5|1611|1616.3|1614.8|1606.7|1605.2|426
1759402800000|2025-10-02 11:00:00|1612.6|1611.1|1618|1616.5|1621.4|1619.9|1610.8|1609.3|756
1759406400000|2025-10-02 12:00:00|1618.1|1616.6|1619.3|1617.8|1628.4|1626.9|1612.5|1611|1932
1759410000000|2025-10-02 13:00:00|1619.2|1617.7|1601.7|1600.2|1623.5|1622|1598.3|1596.8|2079
1759413600000|2025-10-02 14:00:00|1601.6|1600.1|1567.5|1566|1606.1|1604.6|1553.5|1552|4099
1759417200000|2025-10-02 15:00:00|1567.4|1565.9|1572|1570.5|1582.5|1581|1564.1|1562.6|2935
1759420800000|2025-10-02 16:00:00|1571.8|1570.3|1590.6|1589.1|1590.8|1589.3|1570.9|1569.4|1685
1759424400000|2025-10-02 17:00:00|1590.5|1589|1588.5|1587|1590.7|1589.2|1583.4|1581.9|1023
1759428000000|2025-10-02 18:00:00|1588.6|1587.1|1592.6|1591.1|1594.1|1592.6|1587.6|1586.1|389
1759431600000|2025-10-02 19:00:00|1592.5|1591|1595.8|1594.3|1598.4|1596.9|1592.3|1590.8|621
1759435200000|2025-10-02 20:00:00|1595.9|1594.4|1599.9|1598.4|1601.1|1599.6|1595.3|1593.8|349
1759442400000|2025-10-02 22:00:00|1595.2|1591.2|1597.7|1596.2|1598.1|1596.6|1594.2|1591.2|171
1759446000000|2025-10-02 23:00:00|1597.6|1596.1|1598.3|1596.8|1600|1598.5|1592.8|1591.3|219
1759449600000|2025-10-03 00:00:00|1598.4|1596.9|1593.6|1592.1|1599.7|1598.2|1592.9|1591.4|300
1759453200000|2025-10-03 01:00:00|1593.8|1592.3|1596.3|1594.8|1598.7|1597.2|1586.2|1584.7|506
1759456800000|2025-10-03 02:00:00|1596.5|1595|1591.2|1589.7|1596.9|1595.4|1589.8|1588.3|150
1759460400000|2025-10-03 03:00:00|1591.1|1589.6|1585.5|1584|1592.4|1590.9|1582.7|1581.2|342
1759464000000|2025-10-03 04:00:00|1585.4|1583.9|1587.3|1585.8|1589.9|1588.4|1584.6|1583.1|130
1759467600000|2025-10-03 05:00:00|1587.6|1586.1|1592.3|1590.8|1597.2|1595.7|1587.5|1586|325
1759471200000|2025-10-03 06:00:00|1592.4|1590.9|1598|1596.5|1599.6|1598.1|1590|1588.5|302
1759474800000|2025-10-03 07:00:00|1598.5|1597|1605.5|1604|1606.7|1605.2|1598.2|1596.7|538
1759478400000|2025-10-03 08:00:00|1604.9|1603.4|1610.6|1609.1|1612.6|1611.1|1604.4|1602.9|488
1759482000000|2025-10-03 09:00:00|1610.3|1608.8|1611.1|1609.6|1611.3|1609.8|1603.6|1602.1|474
1759485600000|2025-10-03 10:00:00|1611.2|1609.7|1612|1610.5|1615.9|1614.4|1608.4|1606.9|539
1759489200000|2025-10-03 11:00:00|1612.1|1610.6|1610.8|1609.3|1614.1|1612.6|1601.7|1600.2|953
1759492800000|2025-10-03 12:00:00|1611.1|1609.6|1631.5|1630|1632.6|1631.1|1608.3|1606.8|1641
1759496400000|2025-10-03 13:00:00|1631.4|1629.9|1642.2|1640.7|1648.9|1647.4|1627.9|1626.4|3051
1759500000000|2025-10-03 14:00:00|1644.2|1640.2|1643.3|1641.8|1645.3|1643.8|1627.2|1625.7|2191
1759503600000|2025-10-03 15:00:00|1643.4|1641.9|1648.5|1647|1650.6|1649.1|1634.8|1633.3|1807
1759507200000|2025-10-03 16:00:00|1648.6|1647.1|1643.8|1642.3|1648.7|1647.2|1639.1|1637.6|1334
1759510800000|2025-10-03 17:00:00|1643.7|1642.2|1636.6|1635.1|1650.6|1649.1|1635.9|1634.4|1345
1759514400000|2025-10-03 18:00:00|1636.7|1635.2|1639.3|1637.8|1641.5|1640|1635.7|1634.2|592
1759518000000|2025-10-03 19:00:00|1639.2|1637.7|1645.4|1643.9|1645.4|1643.9|1637.8|1636.3|620
1759521600000|2025-10-03 20:00:00|1645.3|1643.8|1645.3|1643.8|1645.7|1644.2|1642.9|1641.4|234
1759701600000|2025-10-05 22:00:00|1648.2|1646.7|1656.8|1655.3|1660.7|1659.2|1643.4|1640.7|861
1759705200000|2025-10-05 23:00:00|1656.9|1655.4|1660.8|1659.3|1663.4|1661.8|1653.9|1652.4|748
1759708800000|2025-10-06 00:00:00|1660.9|1659.4|1647.1|1645.6|1664.2|1662.7|1642.1|1640.6|991
1759712400000|2025-10-06 01:00:00|1647.2|1645.7|1653.7|1652.2|1653.7|1652.2|1644|1642.5|653
1759716000000|2025-10-06 02:00:00|1653.8|1652.3|1655.1|1653.6|1656.3|1654.8|1652.1|1650.6|419
1759719600000|2025-10-06 03:00:00|1655|1653.5|1656.4|1654.9|1658.4|1656.9|1653.9|1652.4|346
1759723200000|2025-10-06 04:00:00|1656.5|1655|1655|1653.5|1660.2|1658.7|1653.8|1652.3|497
1759726800000|2025-10-06 05:00:00|1654.7|1653.2|1646.3|1644.8|1655.1|1653.6|1641.1|1639.6|525
1759730400000|2025-10-06 06:00:00|1646.2|1644.7|1649|1647.5|1649.3|1647.8|1633.4|1631.9|682
1759734000000|2025-10-06 07:00:00|1648.9|1647.4|1648.7|1647.2|1654.4|1652.9|1647.2|1645.7|724
1759737600000|2025-10-06 08:00:00|1649|1647.5|1646.1|1644.6|1653.3|1651.8|1639.4|1637.9|805
1759741200000|2025-10-06 09:00:00|1646.2|1644.7|1647.7|1646.2|1651.8|1650.3|1642.7|1641.2|538
1759744800000|2025-10-06 10:00:00|1647.8|1646.3|1650.2|1648.7|1652.8|1651.3|1640.9|1639.4|386
1759748400000|2025-10-06 11:00:00|1650.1|1648.6|1647.2|1645.7|1655.5|1654|1639|1637.5|965
1759752000000|2025-10-06 12:00:00|1646.5|1645|1650|1648.5|1653.1|1651.6|1636.8|1635.3|1610
1759755600000|2025-10-06 13:00:00|1650.5|1649|1678|1676.5|1678.7|1677.2|1650.5|1649|3244
1759759200000|2025-10-06 14:00:00|1677.9|1676.4|1669.8|1668.3|1678.6|1677.1|1669.1|1667.6|1686
1759762800000|2025-10-06 15:00:00|1669.7|1668.2|1667.1|1665.6|1672.6|1671.1|1663.7|1662.2|1524
1759766400000|2025-10-06 16:00:00|1667.4|1665.9|1658.1|1656.6|1670.6|1669.1|1655.2|1653.7|1231
1759770000000|2025-10-06 17:00:00|1658.3|1656.8|1661.4|1659.9|1663.6|1662.1|1657.8|1656.3|818
1759773600000|2025-10-06 18:00:00|1661.5|1660|1660.3|1658.8|1662.1|1660.6|1657.1|1655.6|337
1759777200000|2025-10-06 19:00:00|1660.4|1658.9|1656.6|1655.1|1663.3|1661.8|1656.2|1654.7|353
1759780800000|2025-10-06 20:00:00|1656.5|1655|1656.4|1654.9|1657.4|1655.9|1654.5|1653|250
1759788000000|2025-10-06 22:00:00|1657.9|1653.9|1650.9|1649.4|1664.4|1662.9|1640.5|1638.1|510
1759791600000|2025-10-06 23:00:00|1650.8|1649.3|1654|1652.5|1659.2|1657.3|1647.2|1645.7|261
1759795200000|2025-10-07 00:00:00|1654.1|1652.6|1650.7|1649.2|1657.9|1656.4|1647.3|1645.8|287
1759798800000|2025-10-07 01:00:00|1650.8|1649.3|1650.7|1649.2|1652.9|1651.4|1645.4|1643.9|251
1759802400000|2025-10-07 02:00:00|1650.8|1649.3|1658.3|1656.8|1659.1|1657.6|1649.4|1647.9|337
1759806000000|2025-10-07 03:00:00|1658.2|1656.7|1659.4|1657.9|1661.5|1660|1654.9|1653.4|391
1759809600000|2025-10-07 04:00:00|1659.3|1657.8|1664.5|1663|1665.2|1663.7|1658.5|1657|242
1759813200000|2025-10-07 05:00:00|1664.4|1662.9|1661|1659.5|1666.3|1664.8|1657.3|1655.8|365
1759816800000|2025-10-07 06:00:00|1661.1|1659.6|1654.2|1652.7|1661.2|1659.7|1650.2|1648.7|643
1759820400000|2025-10-07 07:00:00|1653.9|1652.4|1638.6|1637.1|1654.1|1652.6|1631.8|1630.3|1452
1759824000000|2025-10-07 08:00:00|1638.2|1636.7|1641.6|1640.1|1642.6|1641.1|1632.4|1630.9|1341
1759827600000|2025-10-07 09:00:00|1641.5|1640|1647.3|1645.8|1649.7|1648.2|1641.1|1639.6|670
1759831200000|2025-10-07 10:00:00|1647.4|1645.9|1648.6|1647.1|1651.3|1649.8|1643.3|1641.8|293
1759834800000|2025-10-07 11:00:00|1648.5|1647|1656.5|1655|1662.1|1660.6|1640.7|1639.2|966
1759838400000|2025-10-07 12:00:00|1656.3|1654.8|1655.5|1654|1658.5|1657|1646.3|1644.8|1405
1759842000000|2025-10-07 13:00:00|1654.7|1653.2|1657.4|1655.9|1665.5|1664|1650.5|1649|2113
1759845600000|2025-10-07 14:00:00|1657.3|1655.8|1666.4|1664.9|1666.5|1665|1647.3|1645.8|1863
1759849200000|2025-10-07 15:00:00|1666.5|1665|1644.4|1642.9|1673.6|1672.1|1639.1|1637.6|3043
1759852800000|2025-10-07 16:00:00|1644.5|1643|1651.8|1650.3|1652.6|1651.1|1640.4|1638.9|1484
1759856400000|2025-10-07 17:00:00|1651|1649.5|1648.7|1647.2|1652.9|1651.4|1645.5|1644|835
1759860000000|2025-10-07 18:00:00|1648.5|1647|1652.2|1650.7|1652.3|1650.8|1644.1|1642.6|352
1759863600000|2025-10-07 19:00:00|1652.3|1650.8|1653.5|1652|1653.7|1652.2|1649.8|1648.3|259
1759867200000|2025-10-07 20:00:00|1653.7|1652.2|1655.5|1651.5|1656.6|1654.5|1652.2|1650.7|201
1759874400000|2025-10-07 22:00:00|1655.9|1654.4|1653.1|1651.6|1656|1654.5|1643|1641.5|123
1759878000000|2025-10-07 23:00:00|1653.2|1651.7|1658.9|1657.4|1660.9|1659.4|1652.8|1650.3|236
1759881600000|2025-10-08 00:00:00|1659.6|1658.1|1662.5|1661|1666.1|1664.6|1657.6|1656.1|448
1759885200000|2025-10-08 01:00:00|1661.7|1660.2|1678|1676.5|1683.9|1682.4|1659.6|1658.1|1355
1759888800000|2025-10-08 02:00:00|1677.9|1676.4|1686.2|1684.7|1686.6|1685.1|1674.7|1673.2|797
1759892400000|2025-10-08 03:00:00|1686.1|1684.6|1689.5|1688|1691.2|1689.7|1682|1680.5|518
1759896000000|2025-10-08 04:00:00|1689.6|1688.1|1691.4|1689.9|1696.9|1695.4|1689.6|1688.1|443
1759899600000|2025-10-08 05:00:00|1691.6|1690.1|1686.5|1685|1696.4|1694.9|1684.9|1683.4|718
1759903200000|2025-10-08 06:00:00|1686.6|1685.1|1681.3|1679.8|1687.1|1685.3|1675.6|1673.9|643
1759906800000|2025-10-08 07:00:00|1681.6|1680.1|1685.4|1683.9|1687.8|1686.3|1679.3|1677.8|439
1759910400000|2025-10-08 08:00:00|1687.2|1685.7|1681.4|1679.9|1687.3|1685.8|1679.8|1678.3|332
1759914000000|2025-10-08 09:00:00|1681.3|1679.8|1689.7|1688.2|1690.6|1689.1|1673.8|1672.3|636
1759917600000|2025-10-08 10:00:00|1688.3|1686.8|1686.4|1684.9|1692.2|1690.7|1683.4|1681.9|369
1759921200000|2025-10-08 11:00:00|1686.1|1684.6|1686.7|1685.2|1689.6|1688.1|1679.5|1678|431
1759924800000|2025-10-08 12:00:00|1686.8|1685.3|1699.4|1697.9|1699.5|1698|1683.2|1681.7|1104
1759928400000|2025-10-08 13:00:00|1699.5|1698|1706|1704.5|1707.2|1705.7|1688.8|1687.3|2269
1759932000000|2025-10-08 14:00:00|1706.1|1704.6|1697.3|1695.8|1711.1|1709.6|1696.6|1695.1|1964
1759935600000|2025-10-08 15:00:00|1697|1695.5|1693.9|1692.4|1701.4|1699.9|1687.5|1686|1471
1759939200000|2025-10-08 16:00:00|1694|1692.5|1700.6|1699.1|1703.2|1701.7|1693.5|1692|1165
1759942800000|2025-10-08 17:00:00|1700.5|1699|1703.3|1701.8|1704|1702.5|1696.5|1695|964
1759946400000|2025-10-08 18:00:00|1702.6|1698.6|1699.5|1698|1703.4|1701.9|1694|1692.5|617
1759950000000|2025-10-08 19:00:00|1699.6|1698.1|1697.3|1695.8|1702.3|1700.8|1691.2|1689.7|583
1759953600000|2025-10-08 20:00:00|1697.4|1695.9|1692.7|1688.7|1698.1|1696.6|1689.9|1687.2|329
1759960800000|2025-10-08 22:00:00|1678.1|1674.1|1681.4|1679.9|1687.7|1685.2|1677.2|1673.9|371
1759964400000|2025-10-08 23:00:00|1681.1|1679.6|1679.1|1675.1|1684.1|1682.2|1667.5|1665.1|499
1759968000000|2025-10-09 00:00:00|1678.8|1677.3|1682.6|1681.1|1688.2|1686.7|1675.6|1672.5|480
1759971600000|2025-10-09 01:00:00|1682.4|1680.9|1678.6|1677.1|1687.5|1686|1671.3|1669|859
1759975200000|2025-10-09 02:00:00|1678.8|1677.3|1679|1677.5|1680.8|1679.3|1673.6|1672.1|400
1759978800000|2025-10-09 03:00:00|1678.9|1677.4|1685.3|1683.8|1688.6|1687.1|1678.2|1676.6|462
1759982400000|2025-10-09 04:00:00|1685.4|1683.9|1687.4|1685.9|1689.4|1687.9|1684.5|1683|196
1759986000000|2025-10-09 05:00:00|1687.3|1685.8|1691.2|1689.7|1692|1690.5|1684.3|1682.8|434
1759989600000|2025-10-09 06:00:00|1691.3|1689.8|1685.4|1683.9|1694.9|1693.4|1681.4|1679.9|651
1759993200000|2025-10-09 07:00:00|1685.3|1683.8|1695.8|1694.3|1698.8|1697.3|1685.3|1683.8|725
1759996800000|2025-10-09 08:00:00|1695.9|1694.4|1699.6|1698.1|1701.2|1699.6|1691.9|1690.4|467
1760000400000|2025-10-09 09:00:00|1699.7|1698.2|1705|1703.5|1711.9|1710.4|1699.3|1697.8|947
1760004000000|2025-10-09 10:00:00|1705.1|1703.6|1703.8|1702.3|1706.7|1705.2|1700.2|1698.7|320
1760007600000|2025-10-09 11:00:00|1704.2|1702.7|1701.2|1699.7|1706.7|1705.2|1696.3|1694.8|498
1760011200000|2025-10-09 12:00:00|1701.4|1699.9|1715.6|1714.1|1717.8|1716.3|1694.8|1693.3|1256
1760014800000|2025-10-09 13:00:00|1715.7|1714.2|1699.7|1698.2|1725.5|1724|1694.6|1693.1|3234
1760018400000|2025-10-09 14:00:00|1699.5|1698|1704.9|1703.4|1710.7|1709.2|1688.1|1685.4|2657
1760022000000|2025-10-09 15:00:00|1704.3|1702.8|1695.1|1693.6|1704.7|1703.2|1686.8|1685.3|1845
1760025600000|2025-10-09 16:00:00|1694.7|1693.2|1661.6|1657.6|1700.2|1698.7|1655.6|1654.1|2498
1760029200000|2025-10-09 17:00:00|1661.7|1657.7|1658.7|1657.2|1664.7|1663.2|1652.4|1650.9|2048
1760032800000|2025-10-09 18:00:00|1658.8|1657.3|1658|1656.5|1667.4|1665.9|1657|1655.5|729
1760036400000|2025-10-09 19:00:00|1657.9|1656.4|1669|1667.5|1670.8|1669.3|1656.1|1654.6|580
1760040000000|2025-10-09 20:00:00|1669.1|1667.6|1666.8|1662.8|1671.3|1669.8|1663.7|1661.8|379
1760047200000|2025-10-09 22:00:00|1667.5|1663.5|1664.1|1662.6|1670.1|1667.3|1654.9|1652.7|296
1760050800000|2025-10-09 23:00:00|1664.3|1662.8|1669.3|1667.8|1673|1670.7|1663.2|1661.7|304
1760054400000|2025-10-10 00:00:00|1669.2|1667.7|1669.1|1667.6|1671.3|1669.8|1662.3|1660.8|343
1760058000000|2025-10-10 01:00:00|1669.3|1667.8|1653.5|1652|1670.9|1669.4|1649.5|1647.4|816
1760061600000|2025-10-10 02:00:00|1653.4|1651.9|1646.3|1644.8|1658|1656.5|1645.9|1644.4|498
1760065200000|2025-10-10 03:00:00|1646.1|1644.6|1635.4|1633.9|1647.8|1646.3|1632.9|1631.4|944
1760068800000|2025-10-10 04:00:00|1636.2|1634.7|1632.1|1630.6|1638.3|1636.8|1617.8|1616.3|918
1760072400000|2025-10-10 05:00:00|1632.2|1630.7|1636.3|1634.8|1640.4|1638.9|1631.4|1629.9|488
1760076000000|2025-10-10 06:00:00|1636.2|1634.7|1632.9|1631.4|1638.6|1637.1|1621.3|1619.8|924
1760079600000|2025-10-10 07:00:00|1633|1631.5|1640.3|1638.8|1641.9|1640.4|1619.1|1617.6|936
1760083200000|2025-10-10 08:00:00|1640.6|1639.1|1652.3|1650.8|1655.9|1654.4|1640.1|1638.6|1061
1760086800000|2025-10-10 09:00:00|1652.5|1651|1661.4|1659.9|1680|1678.5|1651.3|1649.8|1646
1760090400000|2025-10-10 10:00:00|1661.3|1659.8|1659.7|1658.2|1665.6|1664.1|1654.6|1653.1|829
1760094000000|2025-10-10 11:00:00|1659.5|1658|1648.3|1646.8|1664.5|1663|1644.8|1643.3|941
1760097600000|2025-10-10 12:00:00|1648.7|1647.2|1668.6|1667.1|1670.6|1669.1|1646.5|1645|1546
1760101200000|2025-10-10 13:00:00|1668.4|1666.9|1666.2|1664.7|1677.5|1676|1660|1658.5|1681
1760104800000|2025-10-10 14:00:00|1665.8|1664.3|1663|1661.5|1674.3|1672.8|1658.5|1657|1225
1760108400000|2025-10-10 15:00:00|1662.9|1661.4|1636.7|1635.2|1670.4|1668.9|1635|1633.5|2586
1760112000000|2025-10-10 16:00:00|1636.6|1635.1|1631.2|1629.7|1640.4|1638.9|1624.7|1623.2|2347
1760115600000|2025-10-10 17:00:00|1631.6|1630.1|1630.2|1628.7|1633.1|1631.6|1620.4|1618.9|1110
1760119200000|2025-10-10 18:00:00|1630.4|1628.9|1627.9|1626.4|1634.8|1633.3|1626.3|1624.8|661
1760122800000|2025-10-10 19:00:00|1627.8|1626.3|1634|1632.5|1637.4|1635.9|1626.6|1625.1|450
1760126400000|2025-10-10 20:00:00|1634.1|1632.6|1622.7|1621.2|1635.9|1634.4|1618.4|1616.9|461
1760306400000|2025-10-12 22:00:00|1631.9|1627.9|1650.4|1648.9|1653.6|1651.9|1630.8|1626.8|695
1760310000000|2025-10-12 23:00:00|1650.5|1649|1650.9|1646.9|1658.3|1656|1646.3|1644.6|422
1760313600000|2025-10-13 00:00:00|1649.2|1647.7|1660|1658.5|1669.6|1668.1|1648.2|1645.6|789
1760317200000|2025-10-13 01:00:00|1660.2|1658.7|1662.5|1661|1664.6|1663.1|1657.3|1655.8|490
1760320800000|2025-10-13 02:00:00|1662.4|1660.9|1660.4|1658.9|1664.9|1663.4|1659.4|1657.9|233
1760324400000|2025-10-13 03:00:00|1660.3|1658.8|1661.7|1660.2|1666.7|1665.2|1660|1658.5|381
1760328000000|2025-10-13 04:00:00|1661.5|1660|1667.1|1665.6|1668.4|1666.9|1661.4|1659.9|244
1760331600000|2025-10-13 05:00:00|1667|1665.5|1670.1|1668.6|1672.7|1671.2|1666.4|1664.9|403
1760335200000|2025-10-13 06:00:00|1669.8|1668.3|1671.4|1669.9|1671.9|1670.4|1664.5|1663|346
1760338800000|2025-10-13 07:00:00|1671.1|1669.6|1675.4|1673.9|1682.2|1680.7|1666.7|1664.5|773
1760342400000|2025-10-13 08:00:00|1675.3|1673.8|1686.2|1684.7|1689|1687.5|1666.4|1664.9|1284
1760346000000|2025-10-13 09:00:00|1686.3|1684.8|1679.4|1677.9|1686.9|1685.4|1676.7|1675.2|709
1760349600000|2025-10-13 10:00:00|1679.5|1678|1683.4|1681.9|1683.4|1681.9|1672.5|1671|528
1760353200000|2025-10-13 11:00:00|1683.3|1681.8|1680.6|1679.1|1689.6|1688.1|1680.6|1679.1|1049
1760356800000|2025-10-13 12:00:00|1680.9|1679.4|1672|1670.5|1685.2|1683.7|1667.8|1666.3|1268
1760360400000|2025-10-13 13:00:00|1672.1|1670.6|1687.2|1685.7|1689.3|1687.8|1669.8|1668.3|1627
1760364000000|2025-10-13 14:00:00|1687.1|1685.6|1698.4|1696.9|1705|1703.5|1685.5|1684|2493
1760367600000|2025-10-13 15:00:00|1698.3|1696.8|1701.6|1700.1|1707.9|1706.4|1695.9|1694.4|1828
1760371200000|2025-10-13 16:00:00|1701.7|1700.2|1692.1|1690.6|1705.8|1704.3|1690.2|1688.7|1367
1760374800000|2025-10-13 17:00:00|1692.2|1690.7|1686.4|1684.9|1694.4|1692.9|1682|1680.5|1199
1760378400000|2025-10-13 18:00:00|1686.3|1684.8|1684.3|1682.8|1690.9|1689.4|1682.6|1681.1|531
1760382000000|2025-10-13 19:00:00|1684.4|1682.9|1683.8|1682.3|1686.2|1684.7|1677.7|1676.2|811
1760385600000|2025-10-13 20:00:00|1683.5|1682|1684.3|1682.8|1685.6|1684.1|1679.4|1677.9|333
1760392800000|2025-10-13 22:00:00|1686|1682|1691.7|1690.2|1693.4|1691.9|1683.4|1681.7|318
1760396400000|2025-10-13 23:00:00|1691.9|1690.4|1706.8|1705.3|1707|1705.5|1691|1689|729
1760400000000|2025-10-14 00:00:00|1706.7|1705.2|1701.1|1699.6|1707.6|1706.1|1697.6|1696.1|682
1760403600000|2025-10-14 01:00:00|1701|1699.5|1697.7|1696.2|1713.1|1711.6|1694.3|1692.8|815
1760407200000|2025-10-14 02:00:00|1697.6|1696.1|1703|1701.5|1707.1|1705.6|1697.6|1696.1|312
1760410800000|2025-10-14 03:00:00|1703.1|1701.6|1712.2|1710.7|1714.6|1713.1|1701.8|1700.3|821
1760414400000|2025-10-14 04:00:00|1712.4|1710.9|1707.4|1705.9|1713.9|1712.4|1696.8|1695.3|652
1760418000000|2025-10-14 05:00:00|1707.5|1706|1674.5|1673|1713.5|1712|1670.1|1668.6|1418
1760421600000|2025-10-14 06:00:00|1674.4|1672.9|1671.7|1670.2|1679.7|1678.2|1650|1648.5|2271
1760425200000|2025-10-14 07:00:00|1670.8|1669.3|1683.5|1682|1686.9|1685.4|1665.2|1663.7|1436
1760428800000|2025-10-14 08:00:00|1683.3|1681.8|1696.4|1694.9|1697.4|1695.9|1680.3|1678.8|1384
1760432400000|2025-10-14 09:00:00|1696.5|1695|1684.4|1682.9|1699.6|1698.1|1673.5|1672|1156
1760436000000|2025-10-14 10:00:00|1684.7|1683.2|1676.8|1675.3|1692.2|1690.7|1669.7|1668.2|996
1760439600000|2025-10-14 11:00:00|1676.6|1675.1|1678.5|1677|1690.9|1689.4|1672.1|1670.6|888
1760443200000|2025-10-14 12:00:00|1678.3|1676.8|1657.3|1655.8|1679.2|1677.7|1649.9|1648.4|2064
1760446800000|2025-10-14 13:00:00|1656.7|1655.2|1651.7|1650.2|1660.5|1659|1641.7|1640.2|2981
1760450400000|2025-10-14 14:00:00|1651.4|1649.9|1661.5|1660|1669.5|1668|1649.9|1648.4|2324
1760454000000|2025-10-14 15:00:00|1661.4|1659.9|1678|1676.5|1682.2|1680.7|1659.3|1657.8|1668
1760457600000|2025-10-14 16:00:00|1678.1|1676.6|1679|1677.5|1689.1|1687.6|1667|1665.5|1891
1760461200000|2025-10-14 17:00:00|1678.8|1677.3|1677.5|1676|1678.9|1677.4|1671.2|1669.7|1216
1760464800000|2025-10-14 18:00:00|1677.4|1675.9|1680.4|1678.9|1681.9|1680.4|1674.9|1673.4|512
1760468400000|2025-10-14 19:00:00|1680.6|1679.1|1666.9|1665.4|1682.4|1680.9|1659.8|1658.3|690
1760472000000|2025-10-14 20:00:00|1667|1665.5|1665.6|1664.1|1669.7|1668.2|1665.5|1664|330
1760479200000|2025-10-14 22:00:00|1670|1666|1665.2|1663.7|1671.9|1669.2|1659.3|1657|266
1760482800000|2025-10-14 23:00:00|1665.3|1663.8|1669.3|1667.8|1676.6|1675.1|1663.9|1662.4|413
1760486400000|2025-10-15 00:00:00|1669.1|1667.6|1666.3|1664.8|1673.4|1671.9|1660.5|1659|382
1760490000000|2025-10-15 01:00:00|1666.2|1664.7|1683.7|1682.2|1687.3|1685.8|1665.7|1664.2|764
1760493600000|2025-10-15 02:00:00|1683.8|1682.3|1681.8|1680.3|1692.9|1691.4|1676.8|1675.3|683
1760497200000|2025-10-15 03:00:00|1681.7|1680.2|1685.3|1683.8|1691.3|1689.8|1679.5|1678|462
1760500800000|2025-10-15 04:00:00|1685.2|1683.7|1682.3|1680.8|1685.3|1683.8|1678.5|1677|333
1760504400000|2025-10-15 05:00:00|1682.4|1680.9|1690|1688.5|1693.1|1691.6|1681.6|1680.1|475
1760508000000|2025-10-15 06:00:00|1689.7|1688.2|1694.1|1692.6|1697.4|1695.9|1686.3|1684.8|496
1760511600000|2025-10-15 07:00:00|1694.2|1692.7|1690.4|1688.9|1694.2|1692.7|1682|1680.5|633
1760515200000|2025-10-15 08:00:00|1690.3|1688.8|1696.2|1694.7|1705.4|1703.9|1689.1|1687.6|1164
1760518800000|2025-10-15 09:00:00|1696.5|1695|1694.5|1693|1700.3|1698.8|1679.1|1677.6|1262
1760522400000|2025-10-15 10:00:00|1694.6|1693.1|1697|1695.5|1699.1|1697.6|1686.6|1685.1|575
1760526000000|2025-10-15 11:00:00|1697.2|1695.7|1699.1|1697.6|1701.2|1699.7|1695|1693.5|568
1760529600000|2025-10-15 12:00:00|1699.5|1698|1686.9|1685.4|1704.9|1703.4|1682.7|1681.2|1441
1760533200000|2025-10-15 13:00:00|1686.3|1684.8|1685.1|1683.6|1694.4|1692.9|1679.2|1677.7|1638
1760536800000|2025-10-15 14:00:00|1685|1683.5|1692.7|1691.2|1697.5|1696|1682.3|1680.8|1756
1760540400000|2025-10-15 15:00:00|1692.8|1691.3|1697.2|1695.7|1702.3|1700.8|1691.7|1690.2|1717
1760544000000|2025-10-15 16:00:00|1697.3|1695.8|1690.9|1689.4|1700|1698.5|1685.8|1684.3|1075
1760547600000|2025-10-15 17:00:00|1691.3|1689.8|1684.8|1683.3|1691.3|1689.8|1676|1674.5|1458
1760551200000|2025-10-15 18:00:00|1684.7|1683.2|1690.2|1688.7|1691.3|1689.8|1681.8|1680.3|607
1760554800000|2025-10-15 19:00:00|1690.1|1688.6|1694.1|1692.6|1694.5|1693|1687.6|1686.1|470
1760558400000|2025-10-15 20:00:00|1693.9|1692.4|1697.3|1695.8|1698.9|1697.4|1693.6|1692.1|381
1760565600000|2025-10-15 22:00:00|1699.2|1695.2|1698|1696.5|1699.6|1698.1|1692|1690.5|249
1760569200000|2025-10-15 23:00:00|1697.9|1696.4|1694.6|1693.1|1698.4|1696.9|1693|1691|208
1760572800000|2025-10-16 00:00:00|1694.7|1693.2|1695.6|1694.1|1700.7|1699.2|1693|1691.5|423
1760576400000|2025-10-16 01:00:00|1695.8|1694.3|1705.9|1704.4|1709|1707.5|1694.8|1693.3|673
1760580000000|2025-10-16 02:00:00|1705.8|1704.3|1707.2|1705.7|1711.6|1710.1|1702.8|1701.3|643
1760583600000|2025-10-16 03:00:00|1707.1|1705.6|1696.9|1695.4|1707.9|1706.4|1694.2|1692.7|470
1760587200000|2025-10-16 04:00:00|1696.3|1694.8|1696.3|1694.8|1699|1697.5|1693.1|1691.6|340
1760590800000|2025-10-16 05:00:00|1696.2|1694.7|1679.3|1677.8|1696.2|1694.7|1670.6|1669.1|972
1760594400000|2025-10-16 06:00:00|1679|1677.5|1688.9|1687.4|1690.7|1689.2|1679|1677.5|471
1760598000000|2025-10-16 07:00:00|1689.7|1688.2|1689.8|1688.3|1690.1|1688.6|1682.4|1680.9|456
1760601600000|2025-10-16 08:00:00|1689.9|1688.4|1692.7|1691.2|1695.1|1693.6|1686.5|1685|549
1760605200000|2025-10-16 09:00:00|1692.8|1691.3|1700|1698.5|1701.3|1699.8|1692.2|1690.7|587
1760608800000|2025-10-16 10:00:00|1700.1|1698.6|1700.1|1698.6|1703.1|1701.6|1696.1|1694.6|596
1760612400000|2025-10-16 11:00:00|1700.3|1698.8|1706|1704.5|1709.6|1708.1|1694.9|1693.4|1040
1760616000000|2025-10-16 12:00:00|1706.1|1704.6|1707.9|1706.4|1715.5|1714|1700.4|1698.9|1973
1760619600000|2025-10-16 13:00:00|1708|1706.5|1749.3|1747.8|1753.1|1751.6|1702.7|1701.2|4742
1760623200000|2025-10-16 14:00:00|1749.1|1747.6|1759.4|1757.9|1768.2|1766.7|1746.7|1745.2|3817
1760626800000|2025-10-16 15:00:00|1759.9|1758.4|1758|1756.5|1765.3|1763.8|1748.3|1746.8|2228
1760630400000|2025-10-16 16:00:00|1758.1|1756.6|1757.4|1755.9|1770.7|1769.2|1737.1|1735.6|2877
1760634000000|2025-10-16 17:00:00|1757.3|1755.8|1742.8|1741.3|1762.3|1760.8|1738.5|1737|1957
1760637600000|2025-10-16 18:00:00|1742.7|1741.2|1738.3|1736.8|1745.3|1743.8|1726.2|1724.7|1638
1760641200000|2025-10-16 19:00:00|1738.2|1736.7|1744.2|1742.7|1749.9|1748.4|1732.9|1731.4|991
1760644800000|2025-10-16 20:00:00|1744.4|1742.9|1753.9|1752.4|1755.6|1754.1|1742|1740.5|654
1760652000000|2025-10-16 22:00:00|1753.5|1749.5|1748.7|1747.2|1763.7|1761.6|1748.1|1745.5|460
1760655600000|2025-10-16 23:00:00|1748.6|1747.1|1758.1|1756.6|1760.1|1758.5|1745.9|1743.4|454
1760659200000|2025-10-17 00:00:00|1757.7|1756.2|1751.1|1749.6|1760.4|1758.9|1748|1746.5|494
1760662800000|2025-10-17 01:00:00|1750.9|1749.4|1724.7|1723.2|1751.9|1750.4|1718.5|1716|1702
1760666400000|2025-10-17 02:00:00|1724.4|1722.9|1734.9|1733.4|1736.8|1735.3|1723|1721.5|686
1760670000000|2025-10-17 03:00:00|1735|1733.5|1743.2|1741.7|1743.3|1741.8|1733.4|1731.9|403
1760673600000|2025-10-17 04:00:00|1743.3|1741.8|1744|1742.5|1744.4|1742.9|1737.9|1736.4|245
1760677200000|2025-10-17 05:00:00|1743.9|1742.4|1738.8|1737.3|1744.3|1742.8|1732.5|1731|299
1760680800000|2025-10-17 06:00:00|1738.9|1737.4|1734.2|1732.7|1741.1|1739.6|1730.4|1728.9|549
1760684400000|2025-10-17 07:00:00|1733.8|1732.3|1715.7|1714.2|1733.8|1732.3|1704.8|1703.3|1779
1760688000000|2025-10-17 08:00:00|1715.8|1714.3|1692.7|1691.2|1717.9|1716.4|1680.2|1678.7|2429
1760691600000|2025-10-17 09:00:00|1692.9|1691.4|1685.1|1683.6|1697.2|1695.7|1682.2|1680.7|1452
1760695200000|2025-10-17 10:00:00|1685|1683.5|1666.6|1665.1|1692.4|1690.9|1665.4|1663.9|1687
1760698800000|2025-10-17 11:00:00|1666.7|1665.2|1666.7|1665.2|1690.4|1688.9|1662.6|1661.1|2340
1760702400000|2025-10-17 12:00:00|1667.5|1666|1666.7|1665.2|1675.3|1673.8|1658.5|1657|2254
1760706000000|2025-10-17 13:00:00|1666.2|1664.7|1638.2|1636.7|1669.3|1667.8|1633.2|1631.7|3926
1760709600000|2025-10-17 14:00:00|1638.1|1636.6|1649.1|1647.6|1651.8|1650.3|1624.9|1623.4|3381
1760713200000|2025-10-17 15:00:00|1649|1647.5|1642.4|1640.9|1652.5|1651|1633.5|1632|1858
1760716800000|2025-10-17 16:00:00|1642.3|1640.8|1626.6|1625.1|1649.4|1647.9|1625.1|1623.6|1922
1760720400000|2025-10-17 17:00:00|1627.1|1625.6|1634|1632.5|1637.8|1636.3|1618.6|1617.1|1949
1760724000000|2025-10-17 18:00:00|1634.2|1632.7|1634.3|1632.8|1641|1639.5|1632.4|1630.9|974
1760727600000|2025-10-17 19:00:00|1634.2|1632.7|1627.8|1626.3|1635.6|1634.1|1624.4|1622.9|566
1760731200000|2025-10-17 20:00:00|1628.3|1626.8|1631|1629.5|1632.8|1631.3|1624.7|1623.2|386
1760911200000|2025-10-19 22:00:00|1634|1630|1635.8|1634.3|1648|1646|1630.7|1627.1|550
1760914800000|2025-10-19 23:00:00|1635.7|1634.2|1624.3|1622.8|1637.2|1634.9|1624.1|1622.6|236
1760918400000|2025-10-20 00:00:00|1624.1|1622.6|1610.9|1609.4|1625.6|1624.1|1592.1|1589.9|1485
1760922000000|2025-10-20 01:00:00|1610.8|1609.3|1618.5|1617|1624.8|1622.3|1600.1|1598.3|921
1760925600000|2025-10-20 02:00:00|1618.6|1617.1|1624.8|1623.3|1630.3|1628.6|1617.3|1614.5|592
1760929200000|2025-10-20 03:00:00|1624.3|1622.8|1626.8|1625.3|1628.3|1626.4|1619.2|1617.2|244
1760932800000|2025-10-20 04:00:00|1626.9|1625.4|1624.9|1623.4|1627.7|1626|1622.5|1621|120
1760936400000|2025-10-20 05:00:00|1624.2|1622.7|1606.7|1605.2|1624.6|1623.1|1606.2|1603.9|556
1760940000000|2025-10-20 06:00:00|1606.6|1605.1|1603.9|1602.4|1608.4|1606.9|1584.8|1582.3|1259
1760943600000|2025-10-20 07:00:00|1604.5|1603|1613|1611.5|1623.7|1622.2|1600.6|1599.1|922
1760947200000|2025-10-20 08:00:00|1613.6|1612.1|1605.9|1604.4|1624.3|1622.8|1604.3|1602.8|961
1760950800000|2025-10-20 09:00:00|1606|1604.5|1619.8|1618.3|1624.4|1622.8|1604.9|1603.4|668
1760954400000|2025-10-20 10:00:00|1619.9|1618.4|1608.2|1606.7|1620.6|1619.1|1607.7|1606.2|596
1760958000000|2025-10-20 11:00:00|1608.1|1606.6|1625.6|1624.1|1629.7|1628.2|1606.8|1605.3|509
1760961600000|2025-10-20 12:00:00|1629.1|1627.6|1635.2|1633.7|1641.7|1640.2|1622.6|1621.1|1546
1760965200000|2025-10-20 13:00:00|1635.4|1633.9|1632.1|1630.6|1648.6|1647.1|1630.5|1629|2141
1760968800000|2025-10-20 14:00:00|1631.7|1630.2|1644.9|1643.4|1646.4|1644.9|1629.1|1627.6|1631
1760972400000|2025-10-20 15:00:00|1645|1643.5|1651|1649.5|1656|1654.5|1644.3|1642.8|1704
1760976000000|2025-10-20 16:00:00|1651.1|1649.6|1651.5|1650|1655.4|1653.9|1645|1643.5|1120
1760979600000|2025-10-20 17:00:00|1651.4|1649.9|1658.4|1656.9|1659.3|1657.8|1650|1648.5|891
1760983200000|2025-10-20 18:00:00|1658.5|1657|1660.9|1659.4|1663.9|1662.4|1656|1654.5|513
1760986800000|2025-10-20 19:00:00|1661.1|1659.6|1663.6|1662.1|1666|1664.5|1659|1657.5|427
1760990400000|2025-10-20 20:00:00|1663.5|1662|1652.3|1650.8|1664.6|1663.1|1648.7|1647.2|617
1760997600000|2025-10-20 22:00:00|1655.4|1651.4|1651.4|1649.9|1657.2|1654.5|1650.5|1647.6|163
1761001200000|2025-10-20 23:00:00|1651.5|1650|1658.9|1657.4|1659.1|1657.6|1647.7|1645.2|224
1761004800000|2025-10-21 00:00:00|1659|1657.5|1664|1662.5|1667.4|1665.9|1655.3|1652.5|595
1761008400000|2025-10-21 01:00:00|1663.9|1662.4|1654.8|1653.3|1664.9|1663.4|1645.8|1643.2|459
1761012000000|2025-10-21 02:00:00|1654.9|1653.4|1647.4|1645.9|1656.5|1655|1644.7|1643.2|355
1761015600000|2025-10-21 03:00:00|1647.5|1646|1648|1646.5|1653.8|1650.9|1645.5|1644|157
1761019200000|2025-10-21 04:00:00|1647.9|1646.4|1648.2|1646.7|1648.3|1646.8|1642.4|1640.9|185
1761022800000|2025-10-21 05:00:00|1648.1|1646.6|1632.3|1630.8|1650.2|1648.7|1631.6|1630.1|450
1761026400000|2025-10-21 06:00:00|1632.2|1630.7|1634|1632.5|1637.5|1636|1625.2|1623.7|642
1761030000000|2025-10-21 07:00:00|1634.2|1632.7|1598|1596.5|1635.1|1633.6|1594.8|1593.3|1711
1761033600000|2025-10-21 08:00:00|1597.9|1596.4|1581.7|1580.2|1599.5|1598|1557.1|1555.6|3091
1761037200000|2025-10-21 09:00:00|1581.9|1580.4|1590.3|1588.8|1593.4|1591.9|1571|1569.5|1353
1761040800000|2025-10-21 10:00:00|1590.2|1588.7|1585.6|1584.1|1592.1|1590.6|1581.1|1579.6|721
1761044400000|2025-10-21 11:00:00|1585.5|1584|1590.3|1588.8|1595.2|1593.7|1584.8|1583.3|635
1761048000000|2025-10-21 12:00:00|1590.2|1588.7|1564.5|1563|1592.1|1590.6|1560|1558.5|2875
1761051600000|2025-10-21 13:00:00|1564.3|1562.8|1524.5|1523|1570.9|1569.4|1522|1520.5|5327
1761055200000|2025-10-21 14:00:00|1524.3|1522.8|1534.4|1532.9|1535.4|1533.9|1507.8|1506.3|5795
1761058800000|2025-10-21 15:00:00|1534.3|1532.8|1546.1|1544.6|1548.9|1547.4|1525.7|1524.2|3216
1761062400000|2025-10-21 16:00:00|1546|1544.5|1522.8|1521.3|1549.2|1547.7|1521.6|1520.1|2053
1761066000000|2025-10-21 17:00:00|1522.9|1521.4|1533.8|1532.3|1539.4|1537.9|1518.6|1517.1|1696
1761069600000|2025-10-21 18:00:00|1533.6|1532.1|1535.3|1533.8|1540.3|1538.8|1531.2|1529.7|660
1761073200000|2025-10-21 19:00:00|1535.4|1533.9|1534.1|1532.6|1539.5|1538|1527.9|1526.4|508
1761076800000|2025-10-21 20:00:00|1533.8|1532.3|1538.8|1537.3|1541.3|1539.8|1533.4|1531.9|381
1761084000000|2025-10-21 22:00:00|1539.3|1537.8|1536.7|1535.2|1541.7|1538.5|1529.8|1527.6|213
1761087600000|2025-10-21 23:00:00|1536.6|1535.1|1517.9|1516.4|1537.1|1535.6|1516.2|1514.7|345
1761091200000|2025-10-22 00:00:00|1518|1516.5|1509.7|1508.2|1520.8|1518.1|1482.3|1480.4|1973
1761094800000|2025-10-22 01:00:00|1509.6|1508.1|1519.3|1517.8|1532.6|1530.5|1507.5|1505.3|752
1761098400000|2025-10-22 02:00:00|1519.9|1518.4|1532.4|1530.9|1536.1|1534.6|1519.8|1518.2|479
1761102000000|2025-10-22 03:00:00|1532.3|1530.8|1535|1533.5|1538.8|1537|1526.9|1524.8|423
1761105600000|2025-10-22 04:00:00|1534.9|1533.4|1534.6|1533.1|1539.4|1537.2|1531.1|1529.3|294
1761109200000|2025-10-22 05:00:00|1534.5|1533|1536.3|1534.8|1542.2|1540.7|1533.6|1532.1|740
1761112800000|2025-10-22 06:00:00|1536.4|1534.9|1537.2|1535.7|1544.7|1543.2|1533.9|1531.9|565
1761116400000|2025-10-22 07:00:00|1536.5|1535|1524.1|1522.6|1537.1|1535.6|1518.3|1516.8|1140
1761120000000|2025-10-22 08:00:00|1524|1522.5|1536.9|1535.4|1543.9|1541.7|1510.1|1508.1|1506
1761123600000|2025-10-22 09:00:00|1537|1535.5|1535.7|1534.2|1549.5|1548|1530.9|1529.4|1074
1761127200000|2025-10-22 10:00:00|1535.8|1534.3|1529.7|1528.2|1545.3|1543.8|1525.6|1524.1|974
1761130800000|2025-10-22 11:00:00|1528.9|1527.4|1520.9|1519.4|1539.5|1538|1519.4|1517.9|1185
1761134400000|2025-10-22 12:00:00|1521.1|1519.6|1527.7|1526.2|1535|1533.5|1521.1|1519.6|1280
1761138000000|2025-10-22 13:00:00|1527.6|1526.1|1546.1|1544.6|1552.4|1550.9|1527.6|1526.1|2421
1761141600000|2025-10-22 14:00:00|1545.9|1544.4|1536.1|1534.6|1552.7|1551.2|1532.1|1530.6|2104
1761145200000|2025-10-22 15:00:00|1536|1534.5|1543.1|1541.6|1547|1545.5|1534.9|1533.4|1092
1761148800000|2025-10-22 16:00:00|1543|1541.5|1556.8|1555.3|1562.6|1561.1|1534|1532.5|2676
1761152400000|2025-10-22 17:00:00|1557.1|1555.6|1567.3|1565.8|1573.6|1572.1|1551.8|1550.3|2126
1761156000000|2025-10-22 18:00:00|1567.4|1565.9|1571.5|1570|1574.3|1572.8|1562.9|1561.4|1497
1761159600000|2025-10-22 19:00:00|1571.6|1570.1|1576.3|1574.8|1582.4|1580.9|1571.2|1569.7|1437
1761163200000|2025-10-22 20:00:00|1576.2|1574.7|1578.6|1577.1|1580.9|1579.4|1573|1571.5|504
1761170400000|2025-10-22 22:00:00|1576.9|1575.4|1582.9|1578.9|1594.8|1593|1572.1|1570.1|672
1761174000000|2025-10-22 23:00:00|1580.9|1579.4|1574.3|1572.8|1584.6|1582.1|1566.9|1564.3|407
1761177600000|2025-10-23 00:00:00|1574.4|1572.9|1578|1576.5|1584.2|1582.3|1566.6|1565.1|652
1761181200000|2025-10-23 01:00:00|1578.2|1576.7|1578.9|1577.4|1589|1586.5|1571.2|1568.9|553
1761184800000|2025-10-23 02:00:00|1579|1577.5|1590.3|1588.8|1591.9|1590.4|1576.7|1574.2|388
1761188400000|2025-10-23 03:00:00|1590.4|1588.9|1594.5|1593|1600.3|1598.8|1588.1|1586.6|536
1761192000000|2025-10-23 04:00:00|1594.6|1593.1|1586.7|1585.2|1594.7|1593.2|1584.2|1582.7|446
1761195600000|2025-10-23 05:00:00|1586.6|1585.1|1591.4|1589.9|1592.9|1591.4|1578|1576.5|562
1761199200000|2025-10-23 06:00:00|1591.5|1590|1594.2|1592.7|1597.7|1595.8|1584.5|1582.7|905
1761202800000|2025-10-23 07:00:00|1594.1|1592.6|1601.5|1600|1617.5|1616|1593.2|1591.7|1579
1761206400000|2025-10-23 08:00:00|1602.4|1600.9|1619.5|1618|1622.4|1620.9|1601.4|1599.9|1016
1761210000000|2025-10-23 09:00:00|1619.4|1617.9|1622.4|1620.9|1624.7|1623.2|1614.6|1613.1|912
1761213600000|2025-10-23 10:00:00|1622.2|1620.7|1607.2|1605.7|1622.9|1621.4|1603|1601.5|1039
1761217200000|2025-10-23 11:00:00|1607.3|1605.8|1611.1|1609.6|1617.7|1616.2|1606.2|1604.7|1109
1761220800000|2025-10-23 12:00:00|1610.8|1609.3|1613.4|1611.9|1620|1618.5|1608.5|1607|1528
1761224400000|2025-10-23 13:00:00|1613.2|1611.7|1610.3|1608.8|1618|1616.5|1605.6|1604.1|1727
1761228000000|2025-10-23 14:00:00|1610.4|1608.9|1593.9|1592.4|1616.6|1615.1|1588.5|1587|2600
1761231600000|2025-10-23 15:00:00|1594.1|1592.6|1597.9|1596.4|1604.5|1603|1593.7|1592.2|1211
1761235200000|2025-10-23 16:00:00|1597.8|1596.3|1596.7|1595.2|1601.2|1599.7|1588.3|1586.8|1062
1761238800000|2025-10-23 17:00:00|1596.2|1594.7|1604.3|1602.8|1605.8|1604.3|1592.2|1590.7|979
1761242400000|2025-10-23 18:00:00|1604.4|1602.9|1599.2|1597.7|1605.1|1603.6|1598.3|1596.8|466
1761246000000|2025-10-23 19:00:00|1599.1|1597.6|1594.3|1592.8|1601.6|1600.1|1593.3|1591.8|305
1761249600000|2025-10-23 20:00:00|1594.4|1592.9|1595.9|1594.4|1597.3|1595.8|1591.3|1589.8|221
1761256800000|2025-10-23 22:00:00|1596.3|1592.3|1591.8|1590.3|1598.6|1596.7|1589.8|1587.8|103
1761260400000|2025-10-23 23:00:00|1592.1|1590.6|1592.8|1591.3|1595.7|1594.2|1588.9|1587|146
1761264000000|2025-10-24 00:00:00|1592.9|1591.4|1606.3|1604.8|1607.4|1605.9|1592.5|1591|473
1761267600000|2025-10-24 01:00:00|1606.2|1604.7|1592.6|1591.1|1608.6|1607.1|1585.8|1584.3|662
1761271200000|2025-10-24 02:00:00|1592.3|1590.8|1601.5|1600|1601.9|1600.4|1590.4|1588.9|617
1761274800000|2025-10-24 03:00:00|1601.6|1600.1|1601.3|1599.8|1607.8|1606.3|1599.8|1598.3|494
1761278400000|2025-10-24 04:00:00|1601.4|1599.9|1592|1590.5|1602.4|1600.9|1590.6|1589.1|351
1761282000000|2025-10-24 05:00:00|1592.1|1590.6|1593|1591.5|1598.3|1596.8|1590.7|1589.2|219
1761285600000|2025-10-24 06:00:00|1593.2|1591.7|1584.7|1583.2|1593.7|1592.2|1575.2|1573.7|779
1761289200000|2025-10-24 07:00:00|1584.8|1583.3|1575.9|1574.4|1588.9|1587.4|1575.1|1573.6|627
1761292800000|2025-10-24 08:00:00|1576|1574.5|1571.1|1569.6|1579.1|1577.6|1562.5|1561|1151
1761296400000|2025-10-24 09:00:00|1571|1569.5|1561.1|1559.6|1571.7|1570.2|1558.8|1557.3|625
1761300000000|2025-10-24 10:00:00|1561.2|1559.7|1559.8|1558.3|1565.9|1564.4|1556.5|1555|354
1761303600000|2025-10-24 11:00:00|1559.9|1558.4|1560.4|1558.9|1569.9|1568.4|1557|1555.5|388
1761307200000|2025-10-24 12:00:00|1560.3|1558.8|1583.3|1581.8|1592.1|1590.6|1560.3|1558.8|1677
1761310800000|2025-10-24 13:00:00|1583.4|1581.9|1589.1|1587.6|1602.9|1601.4|1581.7|1580.2|2058
1761314400000|2025-10-24 14:00:00|1589.3|1587.8|1599.5|1598|1607.6|1606.1|1585.3|1583.8|1680
1761318000000|2025-10-24 15:00:00|1599.2|1597.7|1608|1606.5|1610.6|1609.1|1597.3|1595.8|1062
1761321600000|2025-10-24 16:00:00|1608.1|1606.6|1600.1|1598.6|1609|1607.5|1596.9|1595.4|765
1761325200000|2025-10-24 17:00:00|1600.4|1598.9|1596.9|1595.4|1604.4|1602.9|1596.3|1594.8|657
1761328800000|2025-10-24 18:00:00|1596.8|1595.3|1596.7|1595.2|1598.3|1596.8|1592.5|1591|244