1750856400000|2025-06-25 13:00:00|1319|1317.5|1318.7|1317.2|1322.8|1321.3|1317.3|1315.8|690
1750860000000|2025-06-25 14:00:00|1318.8|1317.3|1329.4|1327.9|1332|1330.5|1318|1316.5|2635
1750863600000|2025-06-25 15:00:00|1329.5|1328|1334.3|1332.8|1335.6|1334.1|1326.9|1325.4|1900
1750867200000|2025-06-25 16:00:00|1334.2|1332.7|1340.7|1339.2|1341.9|1340.4|1333.8|1332.3|1794
1750870800000|2025-06-25 17:00:00|1340.6|1339.1|1357.4|1355.9|1357.8|1356.3|1340.6|1339.1|2312
1750874400000|2025-06-25 18:00:00|1357.5|1356|1356.6|1355.1|1359.7|1358.2|1351.7|1350.2|1298
1750878000000|2025-06-25 19:00:00|1356.7|1355.2|1370.6|1369.1|1378.4|1376.9|1356.7|1355.2|2117
1750881600000|2025-06-25 20:00:00|1370.7|1369.2|1364.8|1363.3|1371.2|1369.7|1362.4|1360.9|463
1750888800000|2025-06-25 22:00:00|1364.5|1362.9|1364.7|1363.2|1369.3|1366.8|1362.2|1360.7|305
1750892400000|2025-06-25 23:00:00|1364.8|1363.3|1370.5|1369|1371.4|1369.9|1364.7|1363.2|592
1750896000000|2025-06-26 00:00:00|1370.6|1369.1|1375.6|1374.1|1378|1376.5|1368.2|1366.7|815
1750899600000|2025-06-26 01:00:00|1375.5|1374|1386.7|1385.2|1392.5|1391|1374.3|1372.8|1649
1750903200000|2025-06-26 02:00:00|1387.9|1386.4|1389.8|1388.3|1397.6|1396.1|1386|1384.5|1955
1750906800000|2025-06-26 03:00:00|1390|1388.5|1387.9|1386.4|1394.2|1392.7|1381.7|1380.2|1057
1750910400000|2025-06-26 04:00:00|1387.8|1386.3|1388.3|1386.8|1389.3|1387.8|1381.7|1380.2|550
1750914000000|2025-06-26 05:00:00|1388.5|1387|1384.7|1383.2|1388.5|1387|1383|1381.5|539
1750917600000|2025-06-26 06:00:00|1384.6|1383.1|1381.6|1380.1|1387.6|1386.1|1378.5|1377|1444
1750921200000|2025-06-26 07:00:00|1381.5|1380|1394.6|1393.1|1396|1394.5|1379|1377.5|2170
1750924800000|2025-06-26 08:00:00|1394.7|1393.2|1414.6|1413.1|1415.5|1414|1385.1|1383.6|2261
1750928400000|2025-06-26 09:00:00|1415.4|1413.9|1412.2|1410.7|1420.2|1418.7|1405.8|1404.3|2253
1750932000000|2025-06-26 10:00:00|1412.3|1410.8|1405.8|1404.3|1414.2|1412.7|1402.8|1401.3|1602
1750935600000|2025-06-26 11:00:00|1405.7|1404.2|1402.4|1400.9|1413.6|1412.1|1398.9|1397.4|1596
1750939200000|2025-06-26 12:00:00|1402.5|1401|1398.8|1397.3|1409.5|1408|1393.5|1392|3146
1750942800000|2025-06-26 13:00:00|1398.9|1397.4|1384.2|1382.7|1403|1401.5|1380.1|1378.6|4917
1750946400000|2025-06-26 14:00:00|1384.3|1382.8|1393.9|1392.4|1400.8|1399.3|1382.4|1380.9|3980
1750950000000|2025-06-26 15:00:00|1393.7|1392.2|1416.4|1414.9|1418.5|1417|1393.2|1391.7|3449
1750953600000|2025-06-26 16:00:00|1416.7|1415.2|1416.4|1414.9|1420.5|1419|1411|1409.5|2600
1750957200000|2025-06-26 17:00:00|1416.8|1415.3|1438.8|1437.3|1441.2|1439.7|1414.8|1413.3|3851
1750960800000|2025-06-26 18:00:00|1439.2|1437.7|1429.8|1428.3|1440.8|1439.3|1429.2|1427.7|2018
1750964400000|2025-06-26 19:00:00|1429.9|1428.4|1422.4|1420.9|1430.7|1429.2|1419|1417.5|1577
1750968000000|2025-06-26 20:00:00|1422|1420.5|1427.3|1425.8|1430.8|1429.3|1422|1420.5|994
1750975200000|2025-06-26 22:00:00|1431.1|1429.6|1434.9|1433.4|1441|1439.5|1429.4|1427.4|651
1750978800000|2025-06-26 23:00:00|1434.8|1433.3|1429.4|1427.9|1439.4|1437.9|1427.4|1425.9|607
1750982400000|2025-06-27 00:00:00|1430.9|1429.4|1432.3|1430.8|1437.9|1436.4|1429.2|1427.7|895
1750986000000|2025-06-27 01:00:00|1432.2|1430.7|1395.3|1393.8|1433.3|1431.8|1394.9|1393.4|2767
1750989600000|2025-06-27 02:00:00|1395.4|1393.9|1406.3|1404.8|1408.9|1407.4|1390.3|1388.8|1280
1750993200000|2025-06-27 03:00:00|1406.1|1404.6|1401.1|1399.6|1410.4|1408.9|1401.1|1399.6|814
1750996800000|2025-06-27 04:00:00|1401|1399.5|1403.1|1401.6|1405.4|1403.9|1397|1395.5|485
1751000400000|2025-06-27 05:00:00|1403.3|1401.8|1403.9|1402.4|1406.5|1405|1397.1|1395.6|565
1751004000000|2025-06-27 06:00:00|1404|1402.5|1403.7|1402.2|1408.2|1406.7|1389.9|1388.4|2054
1751007600000|2025-06-27 07:00:00|1403.9|1402.4|1382.7|1381.2|1404.2|1402.7|1381.7|1380.2|2414
1751011200000|2025-06-27 08:00:00|1383.2|1381.7|1371.8|1370.3|1386.2|1384.7|1370.9|1369.4|2276
1751014800000|2025-06-27 09:00:00|1371.9|1370.4|1367.2|1365.7|1373.8|1372.3|1361.7|1360.2|2006
1751018400000|2025-06-27 10:00:00|1367.3|1365.8|1353|1351.5|1374.8|1373.3|1347.6|1346.1|2896
1751022000000|2025-06-27 11:00:00|1352.8|1351.3|1359.3|1357.8|1360.9|1359.4|1350.4|1348.9|1361
1751025600000|2025-06-27 12:00:00|1359.2|1357.7|1342.7|1341.2|1359.3|1357.8|1336.9|1335.4|3081
1751029200000|2025-06-27 13:00:00|1342.8|1341.3|1345.3|1343.8|1346.7|1345.2|1334.1|1332.6|2932
1751032800000|2025-06-27 14:00:00|1345.8|1344.3|1360.4|1358.9|1362.8|1361.3|1344.7|1343.2|2722
1751036400000|2025-06-27 15:00:00|1360.5|1359|1349.4|1347.9|1361.1|1359.6|1349.2|1347.7|2050
1751040000000|2025-06-27 16:00:00|1349.3|1347.8|1353.5|1352|1357.6|1356.1|1346.6|1345.1|1102
1751043600000|2025-06-27 17:00:00|1353.6|1352.1|1350.4|1348.9|1354.6|1353.1|1349.8|1348.3|1229
1751047200000|2025-06-27 18:00:00|1350.5|1349|1352.6|1351.1|1352.6|1351.1|1347|1345.5|726
1751050800000|2025-06-27 19:00:00|1352.7|1351.2|1349.9|1348.4|1352.8|1351.3|1347.8|1346.3|510
1751054400000|2025-06-27 20:00:00|1350|1348.5|1352.9|1351.4|1354.3|1352.8|1349.6|1348.1|330
1751234400000|2025-06-29 22:00:00|1353.7|1352.2|1351.7|1350.2|1361.7|1360.2|1339.4|1337.8|957
1751238000000|2025-06-29 23:00:00|1351.8|1350.3|1353.6|1352.1|1357|1355.5|1351.5|1350|430
1751241600000|2025-06-30 00:00:00|1353.7|1352.2|1352.5|1351|1357|1355.5|1350.7|1349.2|445
1751245200000|2025-06-30 01:00:00|1352.4|1350.9|1359.9|1358.4|1364.9|1363.4|1352.3|1350.8|638
1751248800000|2025-06-30 02:00:00|1359.8|1358.3|1364.6|1363.1|1367.2|1365.7|1359.7|1358.2|621
1751252400000|2025-06-30 03:00:00|1364.5|1363|1377.4|1375.9|1379.5|1378|1364.5|1363|873
1751256000000|2025-06-30 04:00:00|1376.9|1375.4|1378.4|1376.9|1379.9|1378.4|1375.1|1373.6|374
1751259600000|2025-06-30 05:00:00|1378.8|1377.3|1380.3|1378.8|1380.5|1379|1375.8|1374.3|472
1751263200000|2025-06-30 06:00:00|1380.4|1378.9|1387.9|1386.4|1389.3|1387.8|1373.1|1371.6|1072
1751266800000|2025-06-30 07:00:00|1387|1385.5|1376.9|1375.4|1388.5|1387|1375.2|1373.7|1126
1751270400000|2025-06-30 08:00:00|1376.8|1375.3|1376|1374.5|1380|1378.5|1369|1367.5|1240
1751274000000|2025-06-30 09:00:00|1375.9|1374.4|1375|1373.5|1376.5|1375|1370.5|1369|451
1751277600000|2025-06-30 10:00:00|1375.1|1373.6|1378.6|1377.1|1383|1381.5|1374.4|1372.9|834
1751281200000|2025-06-30 11:00:00|1378.7|1377.2|1368.9|1367.4|1379.3|1377.8|1365.9|1364.4|1214
1751284800000|2025-06-30 12:00:00|1369|1367.5|1365.7|1364.2|1375.2|1373.7|1363.8|1362.3|1385
1751288400000|2025-06-30 13:00:00|1365.8|1364.3|1352|1350.5|1368.5|1367|1351.4|1349.9|2657
1751292000000|2025-06-30 14:00:00|1351.6|1350.1|1340.4|1338.9|1352.2|1350.7|1337.5|1336|2879
1751295600000|2025-06-30 15:00:00|1340.2|1338.7|1351.8|1350.3|1352.8|1351.3|1338|1336.5|2060
1751299200000|2025-06-30 16:00:00|1351.7|1350.2|1344.4|1342.9|1351.8|1350.3|1342.5|1341|1165
1751302800000|2025-06-30 17:00:00|1344.3|1342.8|1349.8|1348.3|1351.4|1349.9|1342.8|1341.3|1410
1751306400000|2025-06-30 18:00:00|1349.7|1348.2|1356.8|1355.3|1357.2|1355.7|1348.9|1347.4|583
1751310000000|2025-06-30 19:00:00|1356.9|1355.4|1357.9|1356.4|1358.3|1356.8|1355.4|1353.9|469
1751313600000|2025-06-30 20:00:00|1358|1356.5|1365.8|1364.3|1366.1|1364.6|1356.7|1355.2|615
1751320800000|2025-06-30 22:00:00|1366.4|1364.9|1377.6|1376.1|1378|1376.5|1363.5|1362|752
1751324400000|2025-06-30 23:00:00|1377.5|1376|1372.6|1371.1|1378.9|1377.4|1370.1|1368.6|411
1751328000000|2025-07-01 00:00:00|1372.8|1371.3|1371.3|1369.8|1377.4|1375.9|1370.4|1368.9|692
1751331600000|2025-07-01 01:00:00|1371.2|1369.7|1358.9|1357.4|1373.2|1371.7|1358.1|1356.6|1035
1751335200000|2025-07-01 02:00:00|1358.7|1357.2|1355|1353.5|1358.7|1357.2|1353.6|1352.1|925
1751338800000|2025-07-01 03:00:00|1355.2|1353.7|1356.9|1355.4|1357.7|1356.2|1348.7|1347.2|764
1751342400000|2025-07-01 04:00:00|1357|1355.5|1364.4|1362.9|1365.5|1364|1354.2|1352.7|753
1751346000000|2025-07-01 05:00:00|1364.5|1363|1359.7|1358.2|1368.2|1366.7|1354.9|1353.4|811
1751349600000|2025-07-01 06:00:00|1360|1358.5|1352.5|1351|1360.6|1359.1|1349.2|1347.7|954
1751353200000|2025-07-01 07:00:00|1352.3|1350.8|1351.7|1350.2|1356.4|1354.9|1341.2|1339.7|1669
1751356800000|2025-07-01 08:00:00|1351.9|1350.4|1346.6|1345.1|1355.6|1354.1|1343.1|1341.6|1191
1751360400000|2025-07-01 09:00:00|1346.7|1345.2|1356.7|1355.2|1359.2|1357.7|1342.6|1341.1|1093
1751364000000|2025-07-01 10:00:00|1356.8|1355.3|1366.6|1365.1|1368.1|1366.6|1355.3|1353.8|1112
1751367600000|2025-07-01 11:00:00|1366.5|1365|1369.5|1368|1371.9|1370.4|1362.7|1361.2|944
1751371200000|2025-07-01 12:00:00|1369.6|1368.1|1374.5|1373|1377.6|1376.1|1368.6|1367.1|1745
1751374800000|2025-07-01 13:00:00|1374.4|1372.9|1372.9|1371.4|1377.6|1376.1|1366.2|1364.7|2587
1751378400000|2025-07-01 14:00:00|1372.4|1370.9|1364.7|1363.2|1376.1|1374.6|1363.7|1362.2|2581
1751382000000|2025-07-01 15:00:00|1364.6|1363.1|1354.8|1353.3|1364.6|1363.1|1348.9|1347.4|2495
1751385600000|2025-07-01 16:00:00|1354.7|1353.2|1357.1|1355.6|1362.8|1361.3|1353.4|1351.9|1402
1751389200000|2025-07-01 17:00:00|1356.8|1355.3|1360.1|1358.6|1361.4|1359.9|1356.3|1354.8|1093
1751392800000|2025-07-01 18:00:00|1360|1358.5|1363.4|1361.9|1363.6|1362.1|1358.2|1356.7|477
1751396400000|2025-07-01 19:00:00|1363.3|1361.8|1368.7|1367.2|1370.8|1369.3|1360.4|1358.9|674
1751400000000|2025-07-01 20:00:00|1368.6|1367.1|1367.9|1366.4|1369|1367.5|1366.2|1364.7|294
1751407200000|2025-07-01 22:00:00|1370.7|1369.2|1373.4|1371.9|1374.5|1373|1368.4|1365.4|305
1751410800000|2025-07-01 23:00:00|1373.7|1372.2|1370.9|1369.4|1375.6|1374.1|1369.1|1367.6|306
1751414400000|2025-07-02 00:00:00|1371.2|1369.7|1372.4|1370.9|1376|1374.5|1369|1367.5|434
1751418000000|2025-07-02 01:00:00|1372.5|1371|1364.2|1362.7|1376.9|1375.4|1364|1362.5|722
1751421600000|2025-07-02 02:00:00|1364.1|1362.6|1366.8|1365.3|1368.1|1366.6|1360.1|1358.6|581
1751425200000|2025-07-02 03:00:00|1367|1365.5|1369.7|1368.2|1371.5|1370|1366.7|1365.2|340
1751428800000|2025-07-02 04:00:00|1369.8|1368.3|1372|1370.5|1374.1|1372.6|1368.9|1367.4|337
1751432400000|2025-07-02 05:00:00|1371.5|1370|1368.6|1367.1|1372.3|1370.8|1367|1365.5|342
1751436000000|2025-07-02 06:00:00|1368.7|1367.2|1367.7|1366.2|1371.3|1369.8|1364.5|1363|456
1751439600000|2025-07-02 07:00:00|1367.4|1365.9|1368.7|1367.2|1373.1|1371.6|1365.8|1364.3|805
1751443200000|2025-07-02 08:00:00|1368.6|1367.1|1372.6|1371.1|1375.5|1374|1365.7|1364.2|815
1751446800000|2025-07-02 09:00:00|1372.7|1371.2|1398.7|1397.2|1401.8|1400.3|1371|1369.5|2458
1751450400000|2025-07-02 10:00:00|1398.6|1397.1|1402|1400.5|1404.8|1403.3|1390|1388.5|1651
1751454000000|2025-07-02 11:00:00|1402.1|1400.6|1401.7|1400.2|1406.4|1404.9|1397.6|1396.1|1324
1751457600000|2025-07-02 12:00:00|1402|1400.5|1399.8|1398.3|1407.6|1406.1|1393|1391.5|2224
1751461200000|2025-07-02 13:00:00|1399.7|1398.2|1407|1405.5|1409.2|1407.7|1396.4|1394.9|1956
1751464800000|2025-07-02 14:00:00|1407.1|1405.6|1423.6|1422.1|1423.7|1422.2|1405.6|1404.1|4113
1751468400000|2025-07-02 15:00:00|1423.5|1422|1425.2|1423.7|1428.6|1427.1|1420|1418.5|2375
1751472000000|2025-07-02 16:00:00|1425.3|1423.8|1431.4|1429.9|1439.8|1438.3|1425.3|1423.8|3119
1751475600000|2025-07-02 17:00:00|1431.5|1430|1434.8|1433.3|1435.1|1433.6|1429.3|1427.8|1296
1751479200000|2025-07-02 18:00:00|1434.9|1433.4|1438.3|1436.8|1438.4|1436.9|1433.8|1432.3|822
1751482800000|2025-07-02 19:00:00|1438.4|1436.9|1444.6|1443.1|1448.6|1447.1|1438.2|1436.7|1515
1751486400000|2025-07-02 20:00:00|1444.5|1443|1436.4|1434.9|1444.8|1443.3|1434.5|1433|633
1751493600000|2025-07-02 22:00:00|1436.8|1435.3|1436|1434.5|1440.2|1438.1|1433.6|1432.1|456
1751497200000|2025-07-02 23:00:00|1436.1|1434.6|1429.6|1428.1|1437.1|1435.6|1428.6|1427.1|525
1751500800000|2025-07-03 00:00:00|1429.7|1428.2|1424.1|1422.6|1431|1429.5|1420.2|1418.7|1002
1751504400000|2025-07-03 01:00:00|1424.2|1422.7|1418.5|1417|1428.6|1427.1|1415.9|1414.4|1055
1751508000000|2025-07-03 02:00:00|1418.2|1416.7|1422.9|1421.4|1424.5|1423|1413.2|1411.7|989
1751511600000|2025-07-03 03:00:00|1423|1421.5|1415.9|1414.4|1423.4|1421.9|1415.1|1413.6|525
1751515200000|2025-07-03 04:00:00|1416|1414.5|1419.7|1418.2|1421|1419.5|1416|1414.5|269
1751518800000|2025-07-03 05:00:00|1419.8|1418.3|1425.3|1423.8|1425.4|1423.9|1415.1|1413.6|551
1751522400000|2025-07-03 06:00:00|1425.2|1423.7|1421.3|1419.8|1430.5|1429|1416.9|1415.4|1387
1751526000000|2025-07-03 07:00:00|1421.2|1419.7|1433.1|1431.6|1435.3|1433.8|1420.5|1419|1441
1751529600000|2025-07-03 08:00:00|1433.2|1431.7|1421.3|1419.8|1438|1436.5|1419.4|1417.9|1028
1751533200000|2025-07-03 09:00:00|1421.4|1419.9|1385.2|1383.7|1426.1|1424.6|1373.6|1372.1|4414
1751536800000|2025-07-03 10:00:00|1385|1383.5|1394.1|1392.6|1402|1400.5|1383.9|1382.4|2166
1751540400000|2025-07-03 11:00:00|1394.2|1392.7|1387|1385.5|1397|1395.5|1383.9|1382.4|1259
1751544000000|2025-07-03 12:00:00|1387.1|1385.6|1390.9|1389.4|1392.6|1391.1|1366|1364.5|5019
1751547600000|2025-07-03 13:00:00|1390.8|1389.3|1381.2|1379.7|1393.3|1391.8|1380.5|1379|2702
1751551200000|2025-07-03 14:00:00|1381.3|1379.8|1373.9|1372.4|1387.6|1386.1|1368.3|1366.8|2844
1751554800000|2025-07-03 15:00:00|1373.8|1372.3|1384.4|1382.9|1386.5|1385|1373.8|1372.3|1729
1751558400000|2025-07-03 16:00:00|1384.7|1383.2|1381.2|1379.7|1386.8|1385.3|1378.6|1377.1|1263
1751562000000|2025-07-03 17:00:00|1381.1|1379.6|1386.4|1384.9|1391.3|1389.8|1380.9|1379.4|1052
1751565600000|2025-07-03 18:00:00|1386.2|1384.7|1388|1386.5|1388.3|1386.8|1385.2|1383.7|188
1751569200000|2025-07-03 19:00:00|1387.9|1386.4|1388.1|1386.6|1388.2|1386.7|1386.4|1384.9|156
1751572800000|2025-07-03 20:00:00|1387.8|1386.3|1386.1|1384.6|1388|1386.5|1384.8|1383.3|196
1751580000000|2025-07-03 22:00:00|1386.8|1382.8|1388.7|1387.2|1390.4|1388.9|1381.5|1380|231
1751583600000|2025-07-03 23:00:00|1388.8|1387.3|1394.9|1393.4|1395.1|1393.6|1386.9|1385.4|354
1751587200000|2025-07-04 00:00:00|1395|1393.5|1388.3|1386.8|1395.7|1394.2|1385.9|1384.4|488
1751590800000|2025-07-04 01:00:00|1388.6|1387.1|1389|1387.5|1397.4|1395.9|1385.6|1384.1|566
1751594400000|2025-07-04 02:00:00|1388.9|1387.4|1386.7|1385.2|1392.3|1390.8|1385.3|1383.8|463
1751598000000|2025-07-04 03:00:00|1386.6|1385.1|1395.4|1393.9|1395.5|1394|1385.3|1383.8|415
1751601600000|2025-07-04 04:00:00|1395.5|1394|1396.8|1395.3|1400.3|1398.8|1393|1391.5|422
1751605200000|2025-07-04 05:00:00|1396.9|1395.4|1394|1392.5|1398.9|1397.4|1393.4|1391.9|194
1751608800000|2025-07-04 06:00:00|1393.9|1392.4|1398.2|1396.7|1398.8|1397.3|1388.2|1386.7|730
1751612400000|2025-07-04 07:00:00|1398.4|1396.9|1389.9|1388.4|1399.4|1397.9|1382.9|1381.4|1116
1751616000000|2025-07-04 08:00:00|1390|1388.5|1387.8|1386.3|1393.3|1391.8|1386.2|1384.7|487
1751619600000|2025-07-04 09:00:00|1387.6|1386.1|1392.8|1391.3|1394.2|1392.7|1383.9|1382.4|554
1751623200000|2025-07-04 10:00:00|1392.6|1391.1|1395.2|1393.7|1398.6|1397.1|1391.8|1390.3|664
1751626800000|2025-07-04 11:00:00|1395.1|1393.6|1403.1|1401.6|1407.6|1406.1|1393.7|1392.2|1268
1751630400000|2025-07-04 12:00:00|1403.5|1402|1397.6|1396.1|1406.6|1405.1|1395.3|1393.8|903
1751634000000|2025-07-04 13:00:00|1397.5|1396|1399.3|1397.8|1401.2|1399.7|1396|1394.5|518
1751637600000|2025-07-04 14:00:00|1399|1397.5|1402.3|1400.8|1403.6|1402.1|1395.5|1394|556
1751641200000|2025-07-04 15:00:00|1402.2|1400.7|1406|1404.5|1406.4|1404.9|1399.4|1397.9|450
1751644800000|2025-07-04 16:00:00|1406.5|1405|1408.3|1406.8|1410.4|1408.9|1404.1|1402.6|452
1751839200000|2025-07-06 22:00:00|1410.4|1408.9|1410.6|1409.1|1413.7|1412.2|1403.9|1402.4|553
1751842800000|2025-07-06 23:00:00|1410.7|1409.2|1408.6|1407.1|1411.1|1409.6|1408|1406.5|248
1751846400000|2025-07-07 00:00:00|1408.8|1407.3|1403.8|1402.3|1412.5|1411|1399.7|1398.2|618
1751850000000|2025-07-07 01:00:00|1403.7|1402.2|1399.9|1398.4|1403.7|1402.2|1390.2|1388.7|871
1751853600000|2025-07-07 02:00:00|1399.8|1398.3|1393.8|1392.3|1400.4|1398.9|1393.1|1391.6|294
1751857200000|2025-07-07 03:00:00|1393.7|1392.2|1381.5|1380|1393.9|1392.4|1373.4|1371.9|964
1751860800000|2025-07-07 04:00:00|1381.4|1379.9|1377.7|1376.2|1384.7|1383.2|1374.2|1372.7|613
1751864400000|2025-07-07 05:00:00|1377.6|1376.1|1371.3|1369.8|1377.6|1376.1|1371.1|1369.6|821
1751868000000|2025-07-07 06:00:00|1371.5|1370|1360.9|1359.4|1373.4|1371.9|1355|1353.5|1683
1751871600000|2025-07-07 07:00:00|1360.8|1359.3|1371.7|1370.2|1374.5|1373|1357.4|1355.9|1491
1751875200000|2025-07-07 08:00:00|1371.6|1370.1|1373.4|1371.9|1376|1374.5|1363.8|1362.3|754
1751878800000|2025-07-07 09:00:00|1373.3|1371.8|1380.7|1379.2|1382.3|1380.8|1372.1|1370.6|671
1751882400000|2025-07-07 10:00:00|1380.9|1379.4|1376.6|1375.1|1382|1380.5|1370.4|1368.9|1065
1751886000000|2025-07-07 11:00:00|1376.5|1375|1373.9|1372.4|1378.3|1376.8|1372.4|1370.9|599
1751889600000|2025-07-07 12:00:00|1374|1372.5|1365.6|1364.1|1374.1|1372.6|1363.5|1362|1586
1751893200000|2025-07-07 13:00:00|1365.3|1363.8|1375.2|1373.7|1375.4|1373.9|1362.3|1360.8|1876
1751896800000|2025-07-07 14:00:00|1375.4|1373.9|1377.3|1375.8|1379.2|1377.7|1371.3|1369.8|1230
1751900400000|2025-07-07 15:00:00|1377.2|1375.7|1378.4|1376.9|1380.7|1379.2|1374.7|1373.2|914
1751904000000|2025-07-07 16:00:00|1378.5|1377|1372.8|1371.3|1384.2|1382.7|1371.8|1370.3|1369
1751907600000|2025-07-07 17:00:00|1372.9|1371.4|1379.4|1377.9|1381.8|1380.3|1372.9|1371.4|926
1751911200000|2025-07-07 18:00:00|1379.1|1377.6|1383.2|1381.7|1383.5|1382|1375.7|1374.2|536
1751914800000|2025-07-07 19:00:00|1383|1381.5|1383.2|1381.7|1385.7|1384.2|1380.4|1378.9|604
1751918400000|2025-07-07 20:00:00|1383.1|1381.6|1382.6|1381.1|1383.9|1382.4|1381.4|1379.9|319
1751925600000|2025-07-07 22:00:00|1385.5|1381.5|1381.6|1380.1|1386.5|1385|1378.6|1377.1|400
1751929200000|2025-07-07 23:00:00|1381.7|1380.2|1379.9|1378.4|1383.9|1382.4|1376.9|1375.4|431
1751932800000|2025-07-08 00:00:00|1379.7|1378.2|1385.4|1383.9|1386.5|1385|1379.4|1377.9|350
1751936400000|2025-07-08 01:00:00|1385.5|1384|1402.4|1400.9|1402.8|1401.3|1383.7|1382.2|1233
1751940000000|2025-07-08 02:00:00|1402.3|1400.8|1390.5|1389|1403|1401.5|1389.7|1388.2|897
1751943600000|2025-07-08 03:00:00|1390.8|1389.3|1381.1|1379.6|1391.5|1390|1374.3|1372.8|589
1751947200000|2025-07-08 04:00:00|1381|1379.5|1381.2|1379.7|1386.6|1385.1|1380.4|1378.9|348
1751950800000|2025-07-08 05:00:00|1381.3|1379.8|1386.2|1384.7|1388|1386.5|1381.3|1379.8|246
1751954400000|2025-07-08 06:00:00|1386|1384.5|1388.7|1387.2|1390.1|1388.6|1381.3|1379.8|303
1751958000000|2025-07-08 07:00:00|1388.9|1387.4|1391.9|1390.4|1398.5|1397|1387.9|1386.4|1312
1751961600000|2025-07-08 08:00:00|1391.8|1390.3|1383.8|1382.3|1391.8|1390.3|1382.1|1380.6|629
1751965200000|2025-07-08 09:00:00|1383.9|1382.4|1385.1|1383.6|1390.4|1388.9|1383.8|1382.3|322
1751968800000|2025-07-08 10:00:00|1385|1383.5|1391|1389.5|1394.6|1393.1|1385|1383.5|318
1751972400000|2025-07-08 11:00:00|1391.1|1389.6|1388.2|1386.7|1397.3|1395.8|1383.9|1382.4|837
1751976000000|2025-07-08 12:00:00|1388.3|1386.8|1387.1|1385.6|1400.6|1399.1|1384.3|1382.8|1823
1751979600000|2025-07-08 13:00:00|1387|1385.5|1372|1370.5|1387.4|1385.9|1365.3|1363.8|2990
1751983200000|2025-07-08 14:00:00|1371.9|1370.4|1360|1358.5|1372.5|1371|1358.3|1356.8|2424
1751986800000|2025-07-08 15:00:00|1359.9|1358.4|1364.6|1363.1|1369.7|1368.2|1359.9|1358.4|2568
1751990400000|2025-07-08 16:00:00|1364.5|1363|1388.1|1386.6|1389.8|1388.3|1362.5|1361|2028
1751994000000|2025-07-08 17:00:00|1388|1386.5|1386.3|1384.8|1396.1|1394.6|1382.5|1381|2717
1751997600000|2025-07-08 18:00:00|1386.4|1384.9|1393.9|1392.4|1399|1397.5|1383.5|1382|1805
1752001200000|2025-07-08 19:00:00|1394|1392.5|1391|1389.5|1394.2|1392.7|1384.4|1382.9|921
1752004800000|2025-07-08 20:00:00|1391.1|1389.6|1393.4|1389.4|1394.1|1392|1389.9|1388.4|299
1752012000000|2025-07-08 22:00:00|1390.6|1389.1|1391.1|1389.6|1393|1391.4|1386.1|1384.6|186
1752015600000|2025-07-08 23:00:00|1391|1389.5|1385.8|1384.3|1391.8|1390.3|1382.5|1381|309
1752019200000|2025-07-09 00:00:00|1385.9|1384.4|1400.9|1399.4|1405.4|1403.9|1384|1382.5|969
1752022800000|2025-07-09 01:00:00|1401|1399.5|1389.2|1387.7|1401|1399.5|1384.7|1383.2|1141
1752026400000|2025-07-09 02:00:00|1389.3|1387.8|1380.9|1379.4|1390|1388.5|1377.8|1376.3|806
1752030000000|2025-07-09 03:00:00|1381.1|1379.6|1382.1|1380.6|1383.5|1382|1379.6|1378.1|354
1752033600000|2025-07-09 04:00:00|1382.2|1380.7|1380.1|1378.6|1383.3|1381.8|1377.6|1376.1|152
1752037200000|2025-07-09 05:00:00|1380|1378.5|1381.4|1379.9|1382.4|1380.9|1374.3|1372.8|511
1752040800000|2025-07-09 06:00:00|1381.7|1380.2|1381.2|1379.7|1382.6|1381.1|1375.5|1374|515
1752044400000|2025-07-09 07:00:00|1381.6|1380.1|1381.2|1379.7|1387.3|1385.8|1378.2|1376.7|774
1752048000000|2025-07-09 08:00:00|1381.3|1379.8|1374|1372.5|1382.1|1380.6|1371|1369.5|802
1752051600000|2025-07-09 09:00:00|1374.1|1372.6|1373.5|1372|1376|1374.5|1369.4|1367.9|438
1752055200000|2025-07-09 10:00:00|1373.4|1371.9|1377.8|1376.3|1378.8|1377.3|1371.1|1369.6|460
1752058800000|2025-07-09 11:00:00|1378.2|1376.7|1381.5|1380|1384.9|1383.4|1374.6|1373.1|771
1752062400000|2025-07-09 12:00:00|1381.7|1380.2|1382.6|1381.1|1389.2|1387.7|1379|1377.5|1458
1752066000000|2025-07-09 13:00:00|1382.7|1381.2|1379|1377.5|1386.3|1384.8|1373.1|1371.6|2011
1752069600000|2025-07-09 14:00:00|1379.1|1377.6|1371.5|1370|1379.7|1378.2|1367.3|1365.8|2092
1752073200000|2025-07-09 15:00:00|1371.7|1370.2|1376.3|1374.8|1378.1|1376.6|1369.7|1368.2|1195
1752076800000|2025-07-09 16:00:00|1376.2|1374.7|1384.4|1382.9|1386.4|1384.9|1375.8|1374.3|1145
1752080400000|2025-07-09 17:00:00|1384.5|1383|1382.7|1381.2|1388.9|1387.4|1380.5|1379|1217
1752084000000|2025-07-09 18:00:00|1383.1|1381.6|1382.6|1381.1|1384.6|1383.1|1381.2|1379.7|312
1752087600000|2025-07-09 19:00:00|1382.7|1381.2|1383|1381.5|1385.1|1383.6|1382|1380.5|290
1752091200000|2025-07-09 20:00:00|1382.8|1381.3|1384.3|1382.8|1384.7|1383.2|1379.9|1378.4|344
1752098400000|2025-07-09 22:00:00|1387.3|1385.8|1384|1382.5|1389.3|1386.8|1383.9|1382.4|207
1752102000000|2025-07-09 23:00:00|1384.1|1382.6|1385.2|1383.7|1385.7|1384.2|1383|1381.5|186
1752105600000|2025-07-10 00:00:00|1385.1|1383.6|1386.3|1384.8|1389|1387.5|1382.8|1381.3|426
1752109200000|2025-07-10 01:00:00|1386.2|1384.7|1387.1|1385.6|1388.1|1386.6|1383.8|1382.3|439
1752112800000|2025-07-10 02:00:00|1387.5|1386|1384.5|1383|1389.4|1387.9|1383.8|1382.3|464
1752116400000|2025-07-10 03:00:00|1384.4|1382.9|1385.3|1383.8|1386.6|1385.1|1383.2|1381.7|268
1752120000000|2025-07-10 04:00:00|1385.2|1383.7|1386.8|1385.3|1386.9|1385.4|1383.4|1381.9|210
1752123600000|2025-07-10 05:00:00|1386.9|1385.4|1388.6|1387.1|1389.1|1387.6|1386.5|1385|298
1752127200000|2025-07-10 06:00:00|1388.7|1387.2|1398|1396.5|1399.2|1397.7|1387.8|1386.3|1012
1752130800000|2025-07-10 07:00:00|1398.2|1396.7|1397.8|1396.3|1403.4|1401.9|1396|1394.5|1720
1752134400000|2025-07-10 08:00:00|1398.5|1397|1404.2|1402.7|1405.6|1404.1|1395.9|1394.4|675
1752138000000|2025-07-10 09:00:00|1404.4|1402.9|1415.4|1413.9|1416.6|1415.1|1403.9|1402.4|1774
1752141600000|2025-07-10 10:00:00|1415.5|1414|1418.2|1416.7|1421.6|1420.1|1412|1410.5|1990
1752145200000|2025-07-10 11:00:00|1418.3|1416.8|1411.1|1409.6|1421.1|1419.6|1406.2|1404.7|2153
1752148800000|2025-07-10 12:00:00|1410.9|1409.4|1428.4|1426.9|1429.5|1428|1409.2|1407.7|2178
1752152400000|2025-07-10 13:00:00|1428.5|1427|1422.3|1420.8|1440.4|1438.9|1420.2|1418.7|5069
1752156000000|2025-07-10 14:00:00|1422.4|1420.9|1416.8|1415.3|1424.6|1423.1|1412.5|1411|2770
1752159600000|2025-07-10 15:00:00|1416.6|1415.1|1421.3|1419.8|1424.8|1423.3|1414.9|1413.4|1841
1752163200000|2025-07-10 16:00:00|1421.5|1420|1411.6|1410.1|1421.5|1420|1407.2|1405.7|1501
1752166800000|2025-07-10 17:00:00|1411.5|1410|1414.1|1412.6|1416.2|1414.7|1411.5|1410|784
1752170400000|2025-07-10 18:00:00|1414|1412.5|1419.9|1418.4|1420.5|1419|1413.8|1412.3|473
1752174000000|2025-07-10 19:00:00|1420|1418.5|1418.5|1417|1423.3|1421.8|1417.4|1415.9|554
1752177600000|2025-07-10 20:00:00|1418.4|1416.9|1416|1414.5|1418.6|1417.1|1415|1413.5|315
1752184800000|2025-07-10 22:00:00|1416.8|1415.3|1412.8|1411.3|1417.7|1415.4|1410.9|1409.4|213
1752188400000|2025-07-10 23:00:00|1412.7|1411.2|1418.1|1416.6|1418.7|1417.2|1412.7|1411.2|253
1752192000000|2025-07-11 00:00:00|1418.2|1416.7|1410.2|1408.7|1420.9|1419.4|1409.2|1407.5|764
1752195600000|2025-07-11 01:00:00|1409.5|1408|1414.5|1413|1418.6|1417.1|1408.4|1406.9|488
1752199200000|2025-07-11 02:00:00|1414.6|1413.1|1414.8|1413.3|1419.4|1417.9|1414|1412.5|280
1752202800000|2025-07-11 03:00:00|1414.9|1413.4|1416.9|1415.4|1419.1|1417.6|1412.5|1411|221
1752206400000|2025-07-11 04:00:00|1417.4|1415.9|1415.3|1413.8|1417.4|1415.9|1415.1|1413.6|72
1752210000000|2025-07-11 05:00:00|1415.4|1413.9|1418.8|1417.3|1424.1|1422.6|1415.4|1413.9|611
1752213600000|2025-07-11 06:00:00|1418.7|1417.2|1411.3|1409.8|1424.1|1422.6|1411.3|1409.8|910
1752217200000|2025-07-11 07:00:00|1410.3|1408.8|1414.1|1412.6|1416.3|1414.8|1407.7|1406.2|1096
1752220800000|2025-07-11 08:00:00|1414.2|1412.7|1431.1|1429.6|1433.4|1431.9|1411.3|1409.8|1701
1752224400000|2025-07-11 09:00:00|1431.2|1429.7|1435.2|1433.7|1437.3|1435.8|1430.9|1429.4|1059
1752228000000|2025-07-11 10:00:00|1435.3|1433.8|1437.1|1435.6|1437.4|1435.9|1431.5|1430|676
1752231600000|2025-07-11 11:00:00|1437.2|1435.7|1456.7|1455.2|1460.6|1459.1|1437.2|1435.7|2852
1752235200000|2025-07-11 12:00:00|1456.6|1455.1|1457.9|1456.4|1460.2|1458.7|1437.7|1436.2|2301
1752238800000|2025-07-11 13:00:00|1457.5|1456|1458.2|1456.7|1463.7|1462.2|1448.2|1446.7|2831
1752242400000|2025-07-11 14:00:00|1458.3|1456.8|1461.6|1460.1|1468.4|1466.9|1456.6|1455.1|2195
1752246000000|2025-07-11 15:00:00|1461.7|1460.2|1467|1465.5|1467.1|1465.6|1456.7|1455.2|1295
1752249600000|2025-07-11 16:00:00|1466.9|1465.4|1470.5|1469|1473.7|1472.2|1464.6|1463.1|1356
1752253200000|2025-07-11 17:00:00|1470.4|1468.9|1475.3|1473.8|1476.5|1475|1468.2|1466.7|1321
1752256800000|2025-07-11 18:00:00|1475.4|1473.9|1473.2|1471.7|1477.8|1476.3|1472.6|1471.1|814
1752260400000|2025-07-11 19:00:00|1473.1|1471.6|1474.6|1473.1|1476.2|1474.7|1466.5|1465|988
1752264000000|2025-07-11 20:00:00|1474.5|1473|1473.6|1472.1|1478.4|1476.9|1470.7|1469.2|653
1752444000000|2025-07-13 22:00:00|1473|1471.5|1461.7|1460.2|1473.5|1471.7|1459.6|1458.1|762
1752447600000|2025-07-13 23:00:00|1461.6|1460.1|1459.1|1457.6|1462.3|1460.8|1458.3|1456.8|370
1752451200000|2025-07-14 00:00:00|1458.9|1457.4|1458.3|1456.8|1465.5|1464|1456.8|1455.3|509
1752454800000|2025-07-14 01:00:00|1458.4|1456.9|1455.1|1453.6|1460.6|1459.1|1452.1|1450.6|680
1752458400000|2025-07-14 02:00:00|1455|1453.5|1456.7|1455.2|1460|1458.5|1454.2|1452.7|259
1752462000000|2025-07-14 03:00:00|1456.8|1455.3|1462.4|1460.9|1462.6|1461.1|1456.4|1454.9|294
1752465600000|2025-07-14 04:00:00|1462.2|1460.7|1462.5|1461|1464.9|1463.4|1458.1|1456.6|322
1752469200000|2025-07-14 05:00:00|1462.4|1460.9|1456.5|1455|1464.2|1462.7|1453.8|1452.3|501
1752472800000|2025-07-14 06:00:00|1456.6|1455.1|1445.6|1444.1|1458|1456.5|1444.8|1443.3|1042
1752476400000|2025-07-14 07:00:00|1445.7|1444.2|1462.4|1460.9|1466.4|1464.9|1443|1441.5|1683
1752480000000|2025-07-14 08:00:00|1461.8|1460.3|1462.1|1460.6|1465.5|1464|1457.3|1455.8|879
1752483600000|2025-07-14 09:00:00|1462.3|1460.8|1457.8|1456.3|1464.2|1462.7|1456.3|1454.8|575
1752487200000|2025-07-14 10:00:00|1458|1456.5|1454.1|1452.6|1462.7|1461.2|1450.2|1448.7|744
1752490800000|2025-07-14 11:00:00|1454.2|1452.7|1456.5|1455|1458|1456.5|1450.9|1449.4|557
1752494400000|2025-07-14 12:00:00|1456.6|1455.1|1434.4|1432.9|1460.1|1458.6|1434.1|1432.6|2082
1752498000000|2025-07-14 13:00:00|1434.3|1432.8|1424.7|1423.2|1434.9|1433.4|1420.2|1418.7|3985
1752501600000|2025-07-14 14:00:00|1424.6|1423.1|1420.5|1419|1426|1424.5|1414.4|1412.9|2351
1752505200000|2025-07-14 15:00:00|1421|1419.5|1414.2|1412.7|1426.3|1424.8|1412.3|1410.8|2104
1752508800000|2025-07-14 16:00:00|1414.1|1412.6|1418.8|1417.3|1422.1|1420.6|1414.1|1412.6|1054
1752512400000|2025-07-14 17:00:00|1418.9|1417.4|1416.4|1414.9|1421.8|1420.3|1416.2|1414.7|1168
1752516000000|2025-07-14 18:00:00|1416.5|1415|1416.6|1415.1|1418.1|1416.6|1414.8|1413.3|421
1752519600000|2025-07-14 19:00:00|1416.5|1415|1417|1415.5|1418|1416.5|1412.3|1410.8|688
1752523200000|2025-07-14 20:00:00|1417.1|1415.6|1418.3|1416.8|1419.3|1417.8|1416.9|1415.4|313
1752530400000|2025-07-14 22:00:00|1421.7|1418.9|1415.3|1413.8|1422.9|1419.7|1413.3|1411.8|271
1752534000000|2025-07-14 23:00:00|1415.7|1414.2|1419.7|1418.2|1421.2|1419.7|1415.7|1414.2|239
1752537600000|2025-07-15 00:00:00|1419.6|1418.1|1413.6|1412.1|1421|1419.5|1413.6|1412.1|168
1752541200000|2025-07-15 01:00:00|1413.5|1412|1420.1|1418.6|1420.4|1418.9|1412.6|1411.1|334
1752544800000|2025-07-15 02:00:00|1420.2|1418.7|1417|1415.5|1420.9|1419.4|1415.8|1414.3|403
1752548400000|2025-07-15 03:00:00|1416.9|1415.4|1420.3|1418.8|1421|1419.5|1416|1414.5|232
1752552000000|2025-07-15 04:00:00|1420.8|1419.3|1426.1|1424.6|1432.1|1430.6|1420.8|1419.3|759
1752555600000|2025-07-15 05:00:00|1426.2|1424.7|1426.4|1424.9|1427.7|1426.2|1423.7|1422.2|300
1752559200000|2025-07-15 06:00:00|1426.3|1424.8|1424.2|1422.7|1428.5|1427|1423.8|1422.3|276
1752562800000|2025-07-15 07:00:00|1424.3|1422.8|1417.9|1416.4|1425.6|1424.1|1415.3|1413.8|1076
1752566400000|2025-07-15 08:00:00|1418|1416.5|1412.5|1411|1418|1416.5|1406.5|1405|1391
1752570000000|2025-07-15 09:00:00|1412.2|1410.7|1421.9|1420.4|1422.9|1421.4|1409.9|1408.4|864
1752573600000|2025-07-15 10:00:00|1421.8|1420.3|1427.4|1425.9|1429.6|1428.1|1421.8|1420.3|926
1752577200000|2025-07-15 11:00:00|1427.5|1426|1427.9|1426.4|1429.6|1428.1|1421.9|1420.4|585
1752580800000|2025-07-15 12:00:00|1428.1|1426.6|1430.6|1429.1|1439.9|1438.4|1424.7|1423.2|2286
1752584400000|2025-07-15 13:00:00|1430.9|1429.4|1427.1|1425.6|1436.6|1435.1|1424.1|1422.6|1973
1752588000000|2025-07-15 14:00:00|1427.2|1425.7|1416.6|1415.1|1428|1426.5|1415.5|1414|1907
1752591600000|2025-07-15 15:00:00|1416.8|1415.3|1413|1411.5|1420.6|1419.1|1403.5|1402|2073
1752595200000|2025-07-15 16:00:00|1412.9|1411.4|1414.5|1413|1416.4|1414.9|1411|1409.5|1155
1752598800000|2025-07-15 17:00:00|1414.3|1412.8|1416.2|1414.7|1417.3|1415.8|1412.3|1410.8|862
1752602400000|2025-07-15 18:00:00|1416.1|1414.6|1416.9|1415.4|1420.6|1419.1|1413.9|1412.4|333
1752606000000|2025-07-15 19:00:00|1416.8|1415.3|1416.3|1414.8|1418.4|1416.9|1415.8|1414.3|257
1752609600000|2025-07-15 20:00:00|1415.8|1414.3|1412.9|1411.4|1416.6|1415.1|1412.7|1411.2|218
1752616800000|2025-07-15 22:00:00|1414.7|1410.7|1414.5|1413|1417|1414.9|1413.6|1410.7|106
1752620400000|2025-07-15 23:00:00|1414.6|1413.1|1415.9|1414.4|1416|1414.5|1412.4|1410.9|104
1752624000000|2025-07-16 00:00:00|1415.8|1414.3|1414.1|1412.6|1416.9|1415.4|1411.4|1409.9|229
1752627600000|2025-07-16 01:00:00|1414.2|1412.7|1417.1|1415.6|1421.3|1419.8|1413.5|1412|405
1752631200000|2025-07-16 02:00:00|1417.3|1415.8|1416.3|1414.8|1419.6|1418.1|1414.8|1413.3|330
1752634800000|2025-07-16 03:00:00|1416.5|1415|1420|1418.5|1421.3|1419.8|1416.3|1414.8|203
1752638400000|2025-07-16 04:00:00|1419.9|1418.4|1422.5|1421|1424.9|1423.4|1419.9|1418.4|296
1752642000000|2025-07-16 05:00:00|1422.6|1421.1|1424.6|1423.1|1425.7|1424.2|1420.8|1419.3|250
1752645600000|2025-07-16 06:00:00|1424.5|1423|1426.4|1424.9|1427|1425.5|1421.3|1419.8|305
1752649200000|2025-07-16 07:00:00|1426.2|1424.7|1422.8|1421.3|1430.1|1428.6|1420|1418.5|660
1752652800000|2025-07-16 08:00:00|1422.5|1421|1418.2|1416.7|1424.8|1423.3|1414.8|1413.3|736
1752656400000|2025-07-16 09:00:00|1418.7|1417.2|1423.4|1421.9|1424.7|1423.2|1417.8|1416.3|456
1752660000000|2025-07-16 10:00:00|1423.3|1421.8|1414.9|1413.4|1424.1|1422.6|1414.7|1413.2|932
1752663600000|2025-07-16 11:00:00|1414.7|1413.2|1419.1|1417.6|1420.5|1419|1412.6|1411.1|879
1752667200000|2025-07-16 12:00:00|1419|1417.5|1425.2|1423.7|1429.5|1428|1417.2|1415.7|1702
1752670800000|2025-07-16 13:00:00|1425.3|1423.8|1420|1418.5|1429.2|1427.7|1416.3|1414.8|1543
1752674400000|2025-07-16 14:00:00|1419.9|1418.4|1433|1431.5|1434.1|1432.6|1416.6|1415.1|1997
1752678000000|2025-07-16 15:00:00|1432.9|1431.4|1438.6|1437.1|1448.3|1446.8|1430.3|1428.8|3755
1752681600000|2025-07-16 16:00:00|1438.5|1437|1434.5|1433|1438.6|1437.1|1428|1426.5|1947
1752685200000|2025-07-16 17:00:00|1434.3|1432.8|1438|1436.5|1439.3|1437.8|1434.2|1432.7|890
1752688800000|2025-07-16 18:00:00|1438.1|1436.6|1435.3|1433.8|1438.7|1437.2|1434.8|1433.3|465
1752692400000|2025-07-16 19:00:00|1435.2|1433.7|1435.9|1434.4|1436.5|1435|1432.2|1430.7|310
1752696000000|2025-07-16 20:00:00|1435.8|1434.3|1438.1|1436.6|1439.1|1437.6|1435.5|1434|235
1752703200000|2025-07-16 22:00:00|1440.3|1436.3|1443|1441.5|1445.1|1442.9|1439|1436.2|263
1752706800000|2025-07-16 23:00:00|1442.7|1441.2|1439.8|1438.3|1443.3|1441.8|1437|1435.5|232
1752710400000|2025-07-17 00:00:00|1439.7|1438.2|1437.5|1436|1440.1|1438.6|1434.7|1433.2|390
1752714000000|2025-07-17 01:00:00|1437.6|1436.1|1445.8|1444.3|1446.1|1444.6|1437.2|1435.7|496
1752717600000|2025-07-17 02:00:00|1445.7|1444.2|1444.3|1442.8|1446.7|1445.2|1441.3|1439.8|298
1752721200000|2025-07-17 03:00:00|1444.2|1442.7|1440.3|1438.8|1444.5|1443|1437.2|1435.7|360
1752724800000|2025-07-17 04:00:00|1440.2|1438.7|1441.5|1440|1443|1441.5|1439.5|1438|184
1752728400000|2025-07-17 05:00:00|1441.6|1440.1|1440.5|1439|1442.3|1440.8|1438.3|1436.8|345
1752732000000|2025-07-17 06:00:00|1440.7|1439.2|1431.8|1430.3|1441|1439.5|1426.9|1425.4|889
1752735600000|2025-07-17 07:00:00|1432|1430.5|1429|1427.5|1435.6|1434.1|1428.5|1427|695
1752739200000|2025-07-17 08:00:00|1429.3|1427.8|1430.4|1428.9|1432.1|1430.6|1428.8|1427.3|645
1752742800000|2025-07-17 09:00:00|1430.5|1429|1438.5|1437|1440.1|1438.6|1430.2|1428.7|535
1752746400000|2025-07-17 10:00:00|1438.6|1437.1|1436.1|1434.6|1441.6|1440.1|1434.9|1433.4|607
1752750000000|2025-07-17 11:00:00|1435.7|1434.2|1440|1438.5|1441.4|1439.9|1434.4|1432.9|600
1752753600000|2025-07-17 12:00:00|1440.4|1438.9|1431.5|1430|1441.5|1440|1428.2|1426.7|1311
1752757200000|2025-07-17 13:00:00|1431.6|1430.1|1435.7|1434.2|1438.2|1436.7|1428|1426.5|1233
1752760800000|2025-07-17 14:00:00|1436.1|1434.6|1460.6|1459.1|1462.3|1460.8|1433.9|1432.4|2221
1752764400000|2025-07-17 15:00:00|1460.5|1459|1460.4|1458.9|1466.4|1464.9|1454.9|1453.4|2925
1752768000000|2025-07-17 16:00:00|1460.5|1459|1473|1471.5|1473.5|1472|1458.7|1457.2|2062
1752771600000|2025-07-17 17:00:00|1473.1|1471.6|1495.8|1494.3|1496.6|1495.1|1470.4|1468.9|3511
1752775200000|2025-07-17 18:00:00|1495.7|1494.2|1486.8|1485.3|1496.2|1494.7|1485.1|1483.6|1264
1752778800000|2025-07-17 19:00:00|1486.9|1485.4|1489.7|1488.2|1493.7|1492.2|1486.9|1485.4|603
1752782400000|2025-07-17 20:00:00|1489.6|1488.1|1484.4|1482.9|1491.1|1489.6|1483.2|1481.3|585
1752789600000|2025-07-17 22:00:00|1486.1|1482.1|1486.6|1485.1|1489.5|1488|1483.8|1481.1|336
1752793200000|2025-07-17 23:00:00|1486.7|1485.2|1486.9|1485.4|1487.9|1486.4|1485.3|1483.8|333
1752796800000|2025-07-18 00:00:00|1487|1485.5|1490.9|1489.4|1492.5|1491|1486.2|1484.7|463
1752800400000|2025-07-18 01:00:00|1490.8|1489.3|1497.2|1495.7|1498.9|1497.4|1490.1|1488.6|771
1752804000000|2025-07-18 02:00:00|1497.1|1495.6|1490.6|1489.1|1497.8|1496.3|1490.4|1488.9|689
1752807600000|2025-07-18 03:00:00|1490.7|1489.2|1482.4|1480.9|1491.6|1490.1|1481.1|1479.6|1002
1752811200000|2025-07-18 04:00:00|1482.3|1480.8|1483.5|1482|1485.6|1484.1|1481.2|1479.7|246
1752814800000|2025-07-18 05:00:00|1483.3|1481.8|1481.4|1479.9|1485.5|1484|1481.1|1479.6|329
1752818400000|2025-07-18 06:00:00|1481.5|1480|1483|1481.5|1483|1481.5|1474.3|1472.8|1202
1752822000000|2025-07-18 07:00:00|1482.9|1481.4|1486.5|1485|1489.7|1488.2|1482.2|1480.7|815
1752825600000|2025-07-18 08:00:00|1487|1485.5|1484.2|1482.7|1491.1|1489.6|1480.4|1478.9|966
1752829200000|2025-07-18 09:00:00|1484.4|1482.9|1485.9|1484.4|1492.2|1490.7|1483.8|1482.3|630
1752832800000|2025-07-18 10:00:00|1486.1|1484.6|1486.4|1484.9|1491.3|1489.8|1482.5|1481|765
1752836400000|2025-07-18 11:00:00|1486.3|1484.8|1489.4|1487.9|1491.4|1489.9|1484.2|1482.7|513
1752840000000|2025-07-18 12:00:00|1489.5|1488|1500.9|1499.4|1504.6|1503.1|1489.4|1487.9|2573
1752843600000|2025-07-18 13:00:00|1501.3|1499.8|1468.9|1467.4|1501.6|1500.1|1468|1466.5|3321
1752847200000|2025-07-18 14:00:00|1469.1|1467.6|1465.4|1463.9|1479.2|1477.7|1463.3|1461.8|2496
1752850800000|2025-07-18 15:00:00|1465.2|1463.7|1466.4|1464.9|1468.3|1466.8|1458.1|1456.6|1990
1752854400000|2025-07-18 16:00:00|1466.6|1465.1|1460.1|1458.6|1469|1467.5|1456.3|1454.8|1334
1752858000000|2025-07-18 17:00:00|1460.2|1458.7|1461.4|1459.9|1462.4|1460.9|1455|1453.5|1156
1752861600000|2025-07-18 18:00:00|1461.5|1460|1462.5|1461|1464.1|1462.6|1460.6|1459.1|518
1752865200000|2025-07-18 19:00:00|1462.6|1461.1|1459.8|1458.3|1462.6|1461.1|1458.6|1457.1|412
1752868800000|2025-07-18 20:00:00|1459.7|1458.2|1457|1455.5|1461.7|1460.2|1456|1454|413
1753048800000|2025-07-20 22:00:00|1457.3|1455.8|1456|1454.5|1457.3|1455.8|1452.4|1450.9|384
1753052400000|2025-07-20 23:00:00|1456.1|1454.6|1460.5|1459|1460.6|1459.1|1455|1453.5|131
1753056000000|2025-07-21 00:00:00|1460.6|1459.1|1462.6|1461.1|1467.1|1464.5|1459.3|1457.8|399
1753059600000|2025-07-21 01:00:00|1462.5|1461|1463.8|1462.3|1466.5|1465|1461.7|1460.2|302
1753063200000|2025-07-21 02:00:00|1463.7|1462.2|1460.8|1459.3|1464.3|1462.8|1458|1456.5|314
1753066800000|2025-07-21 03:00:00|1460.7|1459.2|1460.1|1458.6|1465.5|1464|1459.2|1457.7|238
1753070400000|2025-07-21 04:00:00|1460.2|1458.7|1461.9|1460.4|1464.3|1462.8|1460|1458.5|133
1753074000000|2025-07-21 05:00:00|1461.8|1460.3|1465|1463.5|1469.1|1467.6|1460.8|1459.3|419
1753077600000|2025-07-21 06:00:00|1464.9|1463.4|1464.4|1462.9|1467.1|1465.6|1460.5|1459|411
1753081200000|2025-07-21 07:00:00|1464.5|1463|1469.1|1467.6|1475.3|1473.8|1460.2|1458.7|1125
1753084800000|2025-07-21 08:00:00|1468.9|1467.4|1474.1|1472.6|1476.2|1474.7|1467.2|1465.7|725
1753088400000|2025-07-21 09:00:00|1474.2|1472.7|1467.4|1465.9|1474.3|1472.8|1464.5|1463|558
1753092000000|2025-07-21 10:00:00|1467.5|1466|1470.9|1469.4|1470.9|1469.4|1461.4|1459.9|596
1753095600000|2025-07-21 11:00:00|1471|1469.5|1475.1|1473.6|1475.7|1474.2|1468.4|1466.9|754
1753099200000|2025-07-21 12:00:00|1474.9|1473.4|1484|1482.5|1488.6|1487.1|1471.2|1469.7|1443
1753102800000|2025-07-21 13:00:00|1484.1|1482.6|1504.7|1503.2|1512.1|1510.6|1482.5|1481|4161
1753106400000|2025-07-21 14:00:00|1504.8|1503.3|1489.3|1487.8|1511.4|1509.9|1486.1|1484.6|3719
1753110000000|2025-07-21 15:00:00|1489.9|1488.4|1487.1|1485.6|1491.3|1489.8|1480.6|1479.1|2001
1753113600000|2025-07-21 16:00:00|1487.2|1485.7|1492.7|1491.2|1493.3|1491.8|1484.9|1483.4|1090
1753117200000|2025-07-21 17:00:00|1492.4|1490.9|1493.3|1491.8|1497.5|1496|1492.2|1490.7|896
1753120800000|2025-07-21 18:00:00|1493.2|1491.7|1494.5|1493|1496.9|1495.4|1493.2|1491.7|492
1753124400000|2025-07-21 19:00:00|1494.4|1492.9|1491.7|1490.2|1497.3|1495.8|1491.2|1489.7|412
1753128000000|2025-07-21 20:00:00|1491.5|1490|1493.9|1492.4|1494.3|1492.8|1490.6|1489.1|332
1753135200000|2025-07-21 22:00:00|1494.1|1492.6|1494.6|1493.1|1495.4|1493.9|1489.4|1487.9|213
1753138800000|2025-07-21 23:00:00|1494.5|1493|1496.9|1495.4|1498.2|1496.7|1494.1|1492.6|261
1753142400000|2025-07-22 00:00:00|1496.8|1495.3|1495.6|1494.1|1497.2|1495.7|1492.3|1490.8|199
1753146000000|2025-07-22 01:00:00|1495.5|1494|1495.4|1493.9|1497.5|1496|1492.4|1490.9|226
1753149600000|2025-07-22 02:00:00|1495.3|1493.8|1500.5|1499|1500.5|1499|1492.4|1490.9|332
1753153200000|2025-07-22 03:00:00|1500.4|1498.9|1496.2|1494.7|1502.6|1501.1|1494.9|1493.4|354
1753156800000|2025-07-22 04:00:00|1496.1|1494.6|1490.5|1489|1496.1|1494.6|1489.6|1488.1|367
1753160400000|2025-07-22 05:00:00|1490.6|1489.1|1490|1488.5|1490.9|1489.4|1485.7|1484.2|366
1753164000000|2025-07-22 06:00:00|1490.1|1488.6|1495.9|1494.4|1497.5|1496|1489.1|1487.6|515
1753167600000|2025-07-22 07:00:00|1495.4|1493.9|1486.7|1485.2|1496.1|1494.6|1485.1|1483.6|552
1753171200000|2025-07-22 08:00:00|1486.6|1485.1|1485.6|1484.1|1490.7|1489.2|1485.2|1483.7|562
1753174800000|2025-07-22 09:00:00|1485.5|1484|1481|1479.5|1485.8|1484.3|1477.7|1476.2|1104
1753178400000|2025-07-22 10:00:00|1480.9|1479.4|1480.7|1479.2|1481.2|1479.7|1473.9|1472.4|634
1753182000000|2025-07-22 11:00:00|1480.6|1479.1|1484.5|1483|1484.6|1483.1|1477.4|1475.9|533
1753185600000|2025-07-22 12:00:00|1484.4|1482.9|1482.4|1480.9|1484.4|1482.9|1467|1465.5|2595
1753189200000|2025-07-22 13:00:00|1482.3|1480.8|1478.8|1477.3|1492.2|1490.7|1477|1475.5|2818
1753192800000|2025-07-22 14:00:00|1478.9|1477.4|1479|1477.5|1490.3|1488.8|1475.4|1473.9|1670
1753196400000|2025-07-22 15:00:00|1478.8|1477.3|1486|1484.5|1488.3|1486.8|1478.2|1476.7|1162
1753200000000|2025-07-22 16:00:00|1486.1|1484.6|1482|1480.5|1488.1|1486.6|1479.1|1477.6|921
1753203600000|2025-07-22 17:00:00|1482.1|1480.6|1476.8|1475.3|1483.9|1482.4|1473.3|1471.8|1127
1753207200000|2025-07-22 18:00:00|1476.9|1475.4|1476.5|1475|1478.5|1477|1475.3|1473.8|370
1753210800000|2025-07-22 19:00:00|1476.7|1475.2|1479|1477.5|1480.6|1479.1|1475.4|1473.9|396
1753214400000|2025-07-22 20:00:00|1479.1|1477.6|1482.5|1481|1483.9|1482.4|1479.1|1477.6|282
1753221600000|2025-07-22 22:00:00|1484.2|1480.2|1478.7|1477.2|1485.8|1483.3|1477.9|1476.4|176
1753225200000|2025-07-22 23:00:00|1478.8|1477.3|1477|1475.5|1483.7|1482.2|1474.2|1472.7|244
1753228800000|2025-07-23 00:00:00|1476.9|1475.4|1478.4|1476.9|1480.6|1479.1|1474.6|1473.1|274
1753232400000|2025-07-23 01:00:00|1478.1|1476.6|1481.9|1480.4|1484.7|1483.2|1477.1|1475.6|352
1753236000000|2025-07-23 02:00:00|1482|1480.5|1482.6|1481.1|1486|1484.5|1481.2|1479.7|305
1753239600000|2025-07-23 03:00:00|1482.4|1480.9|1484.9|1483.4|1491.1|1489.6|1482.3|1480.8|576
1753243200000|2025-07-23 04:00:00|1484.8|1483.3|1485.9|1484.4|1487|1485.5|1483.9|1482.4|161
1753246800000|2025-07-23 05:00:00|1486|1484.5|1480|1478.5|1487.2|1485.7|1476.9|1475.4|452
1753250400000|2025-07-23 06:00:00|1480.3|1478.8|1484.1|1482.6|1485.9|1484.4|1478.6|1477.1|352
1753254000000|2025-07-23 07:00:00|1484.3|1482.8|1489.7|1488.2|1493.4|1491.9|1480.2|1478.7|1059
1753257600000|2025-07-23 08:00:00|1489.9|1488.4|1489.4|1487.9|1491.4|1489.9|1485.6|1484.1|453
1753261200000|2025-07-23 09:00:00|1489.5|1488|1486.8|1485.3|1489.8|1488.3|1481.6|1480.1|1088
1753264800000|2025-07-23 10:00:00|1486.6|1485.1|1483.1|1481.6|1487.5|1486|1482.4|1480.9|442
1753268400000|2025-07-23 11:00:00|1483|1481.5|1476.2|1474.7|1483.2|1481.7|1475.7|1474.2|1134
1753272000000|2025-07-23 12:00:00|1475.8|1474.3|1467.1|1465.6|1476.3|1474.8|1460.1|1458.6|2676
1753275600000|2025-07-23 13:00:00|1467.2|1465.7|1466.9|1465.4|1472.1|1470.6|1461.3|1459.8|2133
1753279200000|2025-07-23 14:00:00|1467|1465.5|1473.1|1471.6|1478.4|1476.9|1464|1462.5|1682
1753282800000|2025-07-23 15:00:00|1473.2|1471.7|1462.2|1460.7|1476.2|1474.7|1461.4|1459.9|1428
1753286400000|2025-07-23 16:00:00|1462.1|1460.6|1456.5|1455|1463.4|1461.9|1451|1449.5|2572
1753290000000|2025-07-23 17:00:00|1456.7|1455.2|1454.9|1453.4|1459.1|1457.6|1452.5|1451|981
1753293600000|2025-07-23 18:00:00|1455.1|1453.6|1456|1454.5|1459.2|1457.7|1454.6|1453.1|442
1753297200000|2025-07-23 19:00:00|1456.1|1454.6|1454.8|1453.3|1458.1|1456.6|1453.3|1451.8|437
1753300800000|2025-07-23 20:00:00|1455.2|1453.7|1455.8|1454.3|1456.2|1454.7|1453.9|1452.4|230
1753308000000|2025-07-23 22:00:00|1457|1453|1457.5|1456|1458.7|1457.2|1455.7|1453|141
1753311600000|2025-07-23 23:00:00|1457.3|1455.8|1456|1454.5|1458.5|1457|1455.4|1453.9|133
1753315200000|2025-07-24 00:00:00|1456.1|1454.6|1455.2|1453.7|1456.3|1454.8|1452.5|1451|302
1753318800000|2025-07-24 01:00:00|1455.1|1453.6|1452.2|1450.7|1455.6|1454.1|1451.2|1449.7|430
1753322400000|2025-07-24 02:00:00|1452|1450.5|1449.1|1447.6|1452.1|1450.6|1441.4|1439.9|912
1753326000000|2025-07-24 03:00:00|1449|1447.5|1445.2|1443.7|1449.1|1447.6|1442.9|1441.2|373
1753329600000|2025-07-24 04:00:00|1445.1|1443.6|1445.7|1444.2|1447.6|1446.1|1445|1443.5|102
1753333200000|2025-07-24 05:00:00|1445.8|1444.3|1443.7|1442.2|1447.2|1445.7|1443.6|1442.1|376
1753336800000|2025-07-24 06:00:00|1443.6|1442.1|1446.1|1444.6|1446.7|1445.2|1442.3|1440.8|557
1753340400000|2025-07-24 07:00:00|1446|1444.5|1448.5|1447|1457.4|1455.9|1445.6|1444.1|929
1753344000000|2025-07-24 08:00:00|1448.4|1446.9|1428.2|1426.7|1449|1447.5|1427.5|1426|1877
1753347600000|2025-07-24 09:00:00|1428.1|1426.6|1428.6|1427.1|1430.9|1429.4|1420.3|1418.8|1638
1753351200000|2025-07-24 10:00:00|1428.7|1427.2|1433|1431.5|1439.3|1437.8|1428.5|1427|930
1753354800000|2025-07-24 11:00:00|1433.1|1431.6|1442.9|1441.4|1443.2|1441.7|1432.3|1430.8|724
1753358400000|2025-07-24 12:00:00|1442.8|1441.3|1445.3|1443.8|1453|1451.5|1433.2|1431.7|2131
1753362000000|2025-07-24 13:00:00|1445.2|1443.7|1446|1444.5|1449.5|1448|1435.4|1433.9|1572
1753365600000|2025-07-24 14:00:00|1445.9|1444.4|1448.8|1447.3|1457|1455.5|1445|1443.5|1588
1753369200000|2025-07-24 15:00:00|1448.9|1447.4|1447|1445.5|1451.9|1450.4|1443.6|1442.1|965
1753372800000|2025-07-24 16:00:00|1447.1|1445.6|1438.8|1437.3|1448.2|1446.7|1438.1|1436.6|808
1753376400000|2025-07-24 17:00:00|1438.9|1437.4|1445.1|1443.6|1445.6|1444.1|1438.2|1436.7|895
1753380000000|2025-07-24 18:00:00|1445.2|1443.7|1448|1446.5|1449.4|1447.9|1445.2|1443.7|325
1753383600000|2025-07-24 19:00:00|1447.9|1446.4|1447.9|1446.4|1450.1|1448.6|1446.2|1444.7|393
1753387200000|2025-07-24 20:00:00|1447.8|1446.3|1449|1447.5|1449.8|1448.3|1445.6|1444.1|273
1753394400000|2025-07-24 22:00:00|1449.4|1447.9|1448.8|1447.3|1450.5|1448.3|1447.4|1445.2|93
1753398000000|2025-07-24 23:00:00|1448.7|1447.2|1451.5|1450|1453.4|1451.8|1448.4|1446.4|154
1753401600000|2025-07-25 00:00:00|1451.6|1450.1|1450.1|1448.6|1453.3|1451.8|1449.7|1448.2|238
1753405200000|2025-07-25 01:00:00|1450.2|1448.7|1448.5|1447|1450.7|1449.2|1444.2|1442.7|372
1753408800000|2025-07-25 02:00:00|1448.4|1446.9|1440.4|1438.9|1449.3|1447.8|1439.2|1437.7|249
1753412400000|2025-07-25 03:00:00|1440.3|1438.8|1437.7|1436.2|1441.4|1439.9|1436.3|1434.8|320
1753416000000|2025-07-25 04:00:00|1437.8|1436.3|1435.2|1433.7|1439.4|1437.9|1434.3|1432.8|225
1753419600000|2025-07-25 05:00:00|1435.1|1433.6|1438.7|1437.2|1438.8|1437.3|1434.1|1432.6|338
1753423200000|2025-07-25 06:00:00|1438.6|1437.1|1432.8|1431.3|1441.3|1439.8|1428.6|1427.1|860
1753426800000|2025-07-25 07:00:00|1432.9|1431.4|1439.5|1438|1441.4|1439.9|1431|1429.5|762
1753430400000|2025-07-25 08:00:00|1439.8|1438.3|1429.9|1428.4|1440.2|1438.7|1429.6|1428.1|683
1753434000000|2025-07-25 09:00:00|1429.8|1428.3|1427.6|1426.1|1431.9|1430.4|1422.4|1420.9|1128
1753437600000|2025-07-25 10:00:00|1427.3|1425.8|1420.8|1419.3|1428|1426.5|1419|1417.5|1122
1753441200000|2025-07-25 11:00:00|1422.5|1421|1418.8|1417.3|1425.1|1423.6|1418.2|1416.7|753
1753444800000|2025-07-25 12:00:00|1418.6|1417.1|1419.8|1418.3|1421.6|1420.1|1413.2|1411.7|1455
1753448400000|2025-07-25 13:00:00|1419.9|1418.4|1423|1421.5|1423.4|1421.9|1414.2|1412.7|1580
1753452000000|2025-07-25 14:00:00|1423.1|1421.6|1421.3|1419.8|1427.3|1425.8|1417.9|1416.4|1300
1753455600000|2025-07-25 15:00:00|1421.4|1419.9|1417|1415.5|1425|1423.5|1416.6|1415.1|1233
1753459200000|2025-07-25 16:00:00|1416.8|1415.3|1421.2|1419.7|1424.6|1423.1|1415|1413.5|1106
1753462800000|2025-07-25 17:00:00|1421.4|1419.9|1424.8|1423.3|1425.8|1424.3|1421.4|1419.9|635
1753466400000|2025-07-25 18:00:00|1424.9|1423.4|1429.8|1428.3|1431.2|1429.7|1424.9|1423.4|487
1753470000000|2025-07-25 19:00:00|1429.7|1428.2|1433.8|1432.3|1434.3|1432.8|1429|1427.5|549
1753473600000|2025-07-25 20:00:00|1433.9|1432.4|1434.2|1432.7|1434.8|1433.3|1432|1430.5|348
1753653600000|2025-07-27 22:00:00|1434.2|1430.2|1440.9|1439.4|1446.1|1444.2|1430.5|1428|479
1753657200000|2025-07-27 23:00:00|1440.8|1439.3|1440.5|1439|1445.1|1443.6|1438.4|1436.9|389
1753660800000|2025-07-28 00:00:00|1440.6|1439.1|1444.6|1443.1|1445.5|1444|1440.4|1438.9|425
1753664400000|2025-07-28 01:00:00|1444.7|1443.2|1442|1440.5|1447.6|1446.1|1441.6|1440.1|431
1753668000000|2025-07-28 02:00:00|1442.1|1440.6|1440.8|1439.3|1442.3|1440.8|1439.1|1437.6|246
1753671600000|2025-07-28 03:00:00|1440.9|1439.4|1444.5|1443|1445|1443.5|1440.1|1438.6|221
1753675200000|2025-07-28 04:00:00|1444.6|1443.1|1444.7|1443.2|1445.6|1444.1|1443.2|1441.7|122
1753678800000|2025-07-28 05:00:00|1444.6|1443.1|1448.7|1447.2|1448.7|1447.2|1444.3|1442.8|233
1753682400000|2025-07-28 06:00:00|1448.6|1447.1|1438.7|1437.2|1448.7|1447.2|1436.2|1434.7|711
1753686000000|2025-07-28 07:00:00|1438.5|1437|1430.6|1429.1|1442|1440.5|1429.4|1427.9|781
1753689600000|2025-07-28 08:00:00|1430.7|1429.2|1439.3|1437.8|1440.5|1439|1430|1428.5|810
1753693200000|2025-07-28 09:00:00|1439.2|1437.7|1443.9|1442.4|1450.5|1449|1439.2|1437.7|901
1753696800000|2025-07-28 10:00:00|1444|1442.5|1446.5|1445|1447.4|1445.9|1438.7|1437.2|469
1753700400000|2025-07-28 11:00:00|1446.6|1445.1|1458.6|1457.1|1465.5|1464|1446.5|1445|1461
1753704000000|2025-07-28 12:00:00|1458.8|1457.3|1449.5|1448|1465.2|1463.7|1445.4|1443.9|1807
1753707600000|2025-07-28 13:00:00|1449.6|1448.1|1421.9|1420.4|1451.7|1450.2|1419|1417.5|2955
1753711200000|2025-07-28 14:00:00|1421.8|1420.3|1424.2|1422.7|1429.3|1427.8|1415.7|1414.2|3520
1753714800000|2025-07-28 15:00:00|1424.1|1422.6|1429.3|1427.8|1432.1|1430.6|1424.1|1422.6|1110
1753718400000|2025-07-28 16:00:00|1429.2|1427.7|1419.8|1418.3|1430.4|1428.9|1418.5|1417|1105
1753722000000|2025-07-28 17:00:00|1419.6|1418.1|1423|1421.5|1425|1423.5|1418.1|1416.6|1220
1753725600000|2025-07-28 18:00:00|1423.1|1421.6|1422.5|1421|1425.4|1423.9|1420.9|1419.4|332
1753729200000|2025-07-28 19:00:00|1422.6|1421.1|1424.6|1423.1|1425.7|1424.2|1422|1420.5|160
1753732800000|2025-07-28 20:00:00|1424.4|1422.9|1425.6|1424.1|1427.7|1426.2|1424.4|1422.9|219
1753740000000|2025-07-28 22:00:00|1425.2|1423.7|1425|1423.5|1427.2|1424.8|1423.1|1421|141
1753743600000|2025-07-28 23:00:00|1424.9|1423.4|1427.3|1425.8|1428.3|1426.8|1424.9|1423.4|146
1753747200000|2025-07-29 00:00:00|1427.2|1425.7|1425.6|1424.1|1427.6|1426.1|1423.4|1421.9|327
1753750800000|2025-07-29 01:00:00|1425.5|1424|1426.5|1425|1429.9|1428.4|1424.3|1422.8|262
1753754400000|2025-07-29 02:00:00|1426.4|1424.9|1427.8|1426.3|1429.1|1427.6|1426.1|1424.6|119
1753758000000|2025-07-29 03:00:00|1427.9|1426.4|1425|1423.5|1428.8|1427.3|1421|1419.5|516
1753761600000|2025-07-29 04:00:00|1425.2|1423.7|1422.8|1421.3|1428.5|1427|1421.5|1420|393
1753765200000|2025-07-29 05:00:00|1422.6|1421.1|1419.9|1418.4|1424.1|1422.6|1416.2|1414.7|1043
1753768800000|2025-07-29 06:00:00|1420|1418.5|1402.6|1401.1|1422.2|1420.7|1398.3|1396|1141
1753772400000|2025-07-29 07:00:00|1402.9|1401.4|1408.2|1406.7|1414|1412.5|1402.2|1400.7|1997
1753776000000|2025-07-29 08:00:00|1408|1406.5|1416.1|1414.6|1423.1|1421.6|1405.4|1403.9|905
1753779600000|2025-07-29 09:00:00|1416|1414.5|1420.5|1419|1422.9|1421.4|1409|1406.4|991
1753783200000|2025-07-29 10:00:00|1420.8|1419.3|1422.2|1420.7|1426.9|1425.4|1420.1|1418.6|617
1753786800000|2025-07-29 11:00:00|1422.8|1421.3|1418.7|1417.2|1426.2|1424.7|1417.1|1415.6|624
1753790400000|2025-07-29 12:00:00|1418.6|1417.1|1429.3|1427.8|1433.7|1432.2|1416.1|1414.6|1422
1753794000000|2025-07-29 13:00:00|1429.4|1427.9|1422.8|1421.3|1432.1|1430.6|1421.6|1420.1|1709
1753797600000|2025-07-29 14:00:00|1422.9|1421.4|1419.3|1417.8|1423.8|1422.3|1415.4|1413.9|1629
1753801200000|2025-07-29 15:00:00|1419.4|1417.9|1422.2|1420.7|1432.2|1430.7|1416.9|1415.4|1800
1753804800000|2025-07-29 16:00:00|1422.1|1420.6|1419.1|1417.6|1425.6|1424.1|1418.1|1416.6|868
1753808400000|2025-07-29 17:00:00|1419.2|1417.7|1422.3|1420.8|1426|1424.5|1418.9|1417.4|554
1753812000000|2025-07-29 18:00:00|1422.2|1420.7|1423.4|1421.9|1425.4|1423.9|1420.5|1419|251
1753815600000|2025-07-29 19:00:00|1423.5|1422|1422.6|1421.1|1424.8|1423.3|1421.7|1420.2|289
1753819200000|2025-07-29 20:00:00|1422.5|1421|1420.7|1419.2|1422.9|1421.4|1420|1418.5|177
1753826400000|2025-07-29 22:00:00|1420.1|1418.6|1419.9|1418.4|1421.4|1419.4|1418.4|1415.7|64
1753830000000|2025-07-29 23:00:00|1419.7|1418.2|1421|1419.5|1422.5|1420|1419.7|1418.2|126
1753833600000|2025-07-30 00:00:00|1420.9|1419.4|1424.5|1423|1425.9|1424.4|1420|1418.5|276
1753837200000|2025-07-30 01:00:00|1424.2|1422.7|1417.5|1416|1425.2|1423.7|1416.2|1414.1|278
1753840800000|2025-07-30 02:00:00|1417.4|1415.9|1418.5|1417|1421.7|1420|1417.2|1414.9|182
1753844400000|2025-07-30 03:00:00|1418.4|1416.9|1417.7|1416.2|1421.8|1420.3|1415.2|1413.7|908
1753848000000|2025-07-30 04:00:00|1417.8|1416.3|1416.8|1415.3|1422.1|1420.6|1415.2|1413.7|1576
1753851600000|2025-07-30 05:00:00|1416.7|1415.2|1414.8|1413.3|1418.9|1417.4|1414.6|1413.1|257
1753855200000|2025-07-30 06:00:00|1414.9|1413.4|1415.7|1414.2|1420.4|1418.9|1413.6|1412.1|605
1753858800000|2025-07-30 07:00:00|1415.6|1414.1|1412.6|1411.1|1418.4|1416.9|1410.7|1409.2|593
1753862400000|2025-07-30 08:00:00|1412.9|1411.4|1412.8|1411.3|1416.3|1414.8|1411.1|1409.6|371
1753866000000|2025-07-30 09:00:00|1412.6|1411.1|1426.5|1425|1428|1426.5|1411.4|1409.9|750
1753869600000|2025-07-30 10:00:00|1426.1|1424.6|1425.6|1424.1|1429.1|1427.6|1422.4|1420.9|800
1753873200000|2025-07-30 11:00:00|1425.7|1424.2|1435.4|1433.9|1437.4|1435.9|1422.3|1420.8|504
1753876800000|2025-07-30 12:00:00|1436.1|1434.6|1418.1|1416.6|1440.4|1438.9|1416|1414.5|1825
1753880400000|2025-07-30 13:00:00|1418|1416.5|1413.2|1411.7|1419.8|1418.3|1409.4|1407.9|1979
1753884000000|2025-07-30 14:00:00|1413.1|1411.6|1393|1391.5|1416.3|1414.8|1392.3|1390.8|3016
1753887600000|2025-07-30 15:00:00|1392.9|1391.4|1375.9|1374.4|1394.4|1392.9|1374.7|1373.2|3958
1753891200000|2025-07-30 16:00:00|1376.1|1374.6|1373.1|1371.6|1379.8|1378.3|1368.7|1367.2|2460
1753894800000|2025-07-30 17:00:00|1373|1371.5|1374.8|1370.8|1377.2|1375.7|1370.5|1369|1166
1753898400000|2025-07-30 18:00:00|1374.9|1370.9|1323.2|1321.7|1378.4|1376.9|1323.2|1321.7|6022
1753902000000|2025-07-30 19:00:00|1323|1321.5|1308.9|1307.4|1324.8|1323.3|1290.4|1288.9|5129
1753905600000|2025-07-30 20:00:00|1308.4|1306.9|1316.8|1315.3|1322.6|1321.1|1308.2|1306.7|1451
1753912800000|2025-07-30 22:00:00|1319.6|1315.6|1323.6|1322.1|1329.8|1328.3|1318.4|1315.6|599
1753916400000|2025-07-30 23:00:00|1323.5|1322|1322.1|1320.6|1328.3|1326.8|1322.1|1320.6|391
1753920000000|2025-07-31 00:00:00|1322.3|1320.8|1325.5|1324|1328.3|1326.8|1316.1|1314.6|850
1753923600000|2025-07-31 01:00:00|1325.1|1323.6|1324.2|1322.7|1328.4|1326.9|1320.4|1318.9|852
1753927200000|2025-07-31 02:00:00|1324.1|1322.6|1344.1|1342.6|1344.7|1343.2|1323.7|1322.2|1382
1753930800000|2025-07-31 03:00:00|1343.8|1342.3|1345.2|1343.7|1349.1|1347.6|1339.9|1338.4|1001
1753934400000|2025-07-31 04:00:00|1345|1343.5|1345|1343.5|1348.3|1346.8|1341.6|1340.1|459
1753938000000|2025-07-31 05:00:00|1344.9|1343.4|1341.4|1339.9|1347|1345.5|1339.3|1337.8|499
1753941600000|2025-07-31 06:00:00|1341.3|1339.8|1337.4|1335.9|1343.1|1341.6|1327.8|1326.3|1440
1753945200000|2025-07-31 07:00:00|1337.3|1335.8|1323.1|1321.6|1337.4|1335.9|1321.9|1320.4|1286
1753948800000|2025-07-31 08:00:00|1323|1321.5|1331|1329.5|1332.9|1331.4|1316.3|1314.8|1325
1753952400000|2025-07-31 09:00:00|1331.1|1329.6|1326.7|1325.2|1333|1331.5|1324.7|1323.2|617
1753956000000|2025-07-31 10:00:00|1326.6|1325.1|1306.8|1305.3|1326.7|1325.2|1306.3|1304.8|1252
1753959600000|2025-07-31 11:00:00|1306.9|1305.4|1319.8|1318.3|1323.5|1322|1303.3|1301.8|1746
1753963200000|2025-07-31 12:00:00|1319.9|1318.4|1321.9|1320.4|1323.8|1322.3|1310.3|1308.8|1899
1753966800000|2025-07-31 13:00:00|1322.1|1320.6|1309.9|1308.4|1323.7|1322.2|1305.4|1303.9|2344
1753970400000|2025-07-31 14:00:00|1309.8|1308.3|1298|1296.5|1318.2|1316.7|1294|1292.5|2829
1753974000000|2025-07-31 15:00:00|1297.7|1296.2|1294.1|1292.6|1306|1304.5|1293.5|1292|1860
1753977600000|2025-07-31 16:00:00|1294.2|1292.7|1297.9|1296.4|1304.8|1303.3|1291.9|1290.4|2391
1753981200000|2025-07-31 17:00:00|1298|1296.5|1295.3|1293.8|1301.1|1299.6|1293.3|1291.8|1814
1753984800000|2025-07-31 18:00:00|1295.4|1293.9|1301.3|1299.8|1304.3|1302.8|1294.8|1293.3|810
1753988400000|2025-07-31 19:00:00|1301|1299.5|1300.3|1298.8|1303.4|1301.9|1296.5|1295|898
1753992000000|2025-07-31 20:00:00|1300.4|1298.9|1296.7|1295.2|1301.6|1300.1|1294.5|1293|426
1753999200000|2025-07-31 22:00:00|1298.9|1294.9|1303.4|1301.9|1308.2|1306.7|1298.1|1294.9|347
1754002800000|2025-07-31 23:00:00|1303.5|1302|1305.9|1304.4|1310.9|1308.8|1302.1|1299.9|397
1754006400000|2025-08-01 00:00:00|1305.6|1304.1|1302.6|1301.1|1307.5|1306|1301.1|1299.6|444
1754010000000|2025-08-01 01:00:00|1302.5|1301|1296.5|1295|1305.2|1303.7|1292.4|1290.9|636
1754013600000|2025-08-01 02:00:00|1296.3|1294.8|1298.7|1297.2|1303.3|1301.8|1296.1|1294.6|329
1754017200000|2025-08-01 03:00:00|1298.8|1297.3|1296.2|1294.7|1301.3|1299.8|1295.5|1294|355
1754020800000|2025-08-01 04:00:00|1296.1|1294.6|1298|1296.5|1300.1|1298.6|1295.5|1294|277
1754024400000|2025-08-01 05:00:00|1297.9|1296.4|1306|1304.5|1308.5|1307|1296.7|1295.2|648
1754028000000|2025-08-01 06:00:00|1305.9|1304.4|1305.3|1303.8|1306.3|1304.8|1295.2|1293.7|891
1754031600000|2025-08-01 07:00:00|1305.2|1303.7|1282|1280.5|1305.5|1304|1275.2|1273.7|2424
1754035200000|2025-08-01 08:00:00|1282.1|1280.6|1276.4|1274.9|1285.8|1284.3|1272.1|1270.6|1163
1754038800000|2025-08-01 09:00:00|1276.9|1275.4|1281.3|1279.8|1286.2|1284.7|1275.5|1274|765
1754042400000|2025-08-01 10:00:00|1281.4|1279.9|1283.1|1281.6|1284|1282.5|1277.6|1276.1|399
1754046000000|2025-08-01 11:00:00|1283.3|1281.8|1285.5|1284|1290.1|1288.6|1279.4|1277.9|596
1754049600000|2025-08-01 12:00:00|1285|1283.5|1305.1|1303.6|1306.4|1304.9|1281.2|1279.7|2686
1754053200000|2025-08-01 13:00:00|1305|1303.5|1302.3|1300.8|1316.5|1315|1298|1296.5|3585
1754056800000|2025-08-01 14:00:00|1304.3|1300.3|1315.3|1313.8|1315.6|1314.1|1300|1298.5|1837
1754060400000|2025-08-01 15:00:00|1315.2|1313.7|1324.5|1323|1324.8|1323.3|1312.9|1311.4|1781
1754064000000|2025-08-01 16:00:00|1324.4|1322.9|1319.2|1317.7|1332|1330.5|1316.8|1315.3|1697
1754067600000|2025-08-01 17:00:00|1319|1317.5|1321.1|1319.6|1323.5|1322|1316|1314.5|915
1754071200000|2025-08-01 18:00:00|1321.2|1319.7|1323.7|1322.2|1328|1326.5|1319.2|1317.7|764
1754074800000|2025-08-01 19:00:00|1324.1|1322.6|1331.8|1330.3|1332.9|1331.4|1323.5|1322|692
1754078400000|2025-08-01 20:00:00|1331.7|1330.2|1331.3|1329.8|1333.4|1331.9|1328.6|1327.1|371
1754258400000|2025-08-03 22:00:00|1331.1|1329.6|1329.6|1328.1|1333.2|1330.2|1328.1|1325.4|242
1754262000000|2025-08-03 23:00:00|1329.7|1328.2|1330.7|1329.2|1331.5|1329.5|1327.3|1325.2|167
1754265600000|2025-08-04 00:00:00|1330.6|1329.1|1321.1|1319.6|1331.6|1330.1|1317.3|1315.8|798
1754269200000|2025-08-04 01:00:00|1320.8|1319.3|1317|1315.5|1321.9|1319.4|1311.9|1310.4|543
1754272800000|2025-08-04 02:00:00|1316.9|1315.4|1323.1|1321.6|1323.3|1321.8|1315.8|1314.3|359
1754276400000|2025-08-04 03:00:00|1323.3|1321.8|1321.7|1320.2|1323.8|1322.3|1319.6|1318.1|196
1754280000000|2025-08-04 04:00:00|1321.5|1320|1318|1316.5|1322.4|1320.9|1318|1316.5|181
1754283600000|2025-08-04 05:00:00|1318.1|1316.6|1319.1|1317.6|1325.2|1323.7|1317.3|1315.8|280
1754287200000|2025-08-04 06:00:00|1319|1317.5|1331.9|1330.4|1333.2|1331.7|1318.3|1316.8|563
1754290800000|2025-08-04 07:00:00|1331.6|1330.1|1330.8|1329.3|1332.3|1330.8|1325|1323.5|852
1754294400000|2025-08-04 08:00:00|1330.9|1329.4|1335.1|1333.6|1337.3|1335.8|1328.5|1327|598
1754298000000|2025-08-04 09:00:00|1335.2|1333.7|1324.7|1323.2|1338.4|1336.9|1323.9|1322.4|941
1754301600000|2025-08-04 10:00:00|1324.6|1323.1|1324.8|1323.3|1328.8|1327.3|1319.3|1317.8|770
1754305200000|2025-08-04 11:00:00|1324.5|1323|1327.7|1326.2|1329.2|1327.7|1322.4|1320.9|405
1754308800000|2025-08-04 12:00:00|1327.8|1326.3|1332|1330.5|1334.8|1333.3|1318.6|1317.1|1671
1754312400000|2025-08-04 13:00:00|1332.2|1330.7|1357.5|1356|1363.1|1361.6|1330.3|1328.8|3674
1754316000000|2025-08-04 14:00:00|1357.6|1356.1|1353.9|1352.4|1371.1|1369.6|1353.1|1351.6|3214
1754319600000|2025-08-04 15:00:00|1353.7|1352.2|1351|1349.5|1354.2|1352.7|1342.3|1340.8|2470
1754323200000|2025-08-04 16:00:00|1350.9|1349.4|1341.6|1340.1|1351.1|1349.6|1340.1|1338.6|1255
1754326800000|2025-08-04 17:00:00|1341.5|1340|1343.3|1341.8|1349.1|1347.6|1340.5|1339|1001
1754330400000|2025-08-04 18:00:00|1343.4|1341.9|1343.5|1342|1345.1|1343.6|1342|1340.5|348
1754334000000|2025-08-04 19:00:00|1343.7|1342.2|1342.4|1340.9|1345.8|1344.3|1341.6|1340.1|284
1754337600000|2025-08-04 20:00:00|1342.3|1340.8|1342.9|1341.4|1343.1|1341.6|1338.6|1337.1|302
1754344800000|2025-08-04 22:00:00|1344|1340|1345.1|1343.6|1346.1|1343.9|1342.6|1340|161
1754348400000|2025-08-04 23:00:00|1345|1343.5|1348.1|1346.6|1352.1|1350.6|1345|1343.5|245
1754352000000|2025-08-05 00:00:00|1348|1346.5|1343.1|1341.6|1348|1346.5|1341.5|1340|239
1754355600000|2025-08-05 01:00:00|1343.2|1341.7|1340.8|1339.3|1343.9|1342.4|1336.4|1334.9|509
1754359200000|2025-08-05 02:00:00|1340.7|1339.2|1338.7|1337.2|1345.6|1344.1|1338.7|1337.2|279
1754362800000|2025-08-05 03:00:00|1338.8|1337.3|1335.4|1333.9|1339.6|1338.1|1333.9|1332|390
1754366400000|2025-08-05 04:00:00|1335.3|1333.8|1336.2|1334.7|1337.2|1335.7|1335|1333.5|66
1754370000000|2025-08-05 05:00:00|1336.3|1334.8|1339.9|1338.4|1342.2|1340.7|1334.3|1332.8|311
1754373600000|2025-08-05 06:00:00|1339.8|1338.3|1341.3|1339.8|1345.9|1344.4|1336.8|1335.3|559
1754377200000|2025-08-05 07:00:00|1341.1|1339.6|1338.9|1337.4|1345.1|1343.6|1337.7|1336.2|411
1754380800000|2025-08-05 08:00:00|1339|1337.5|1329.9|1328.4|1339.9|1338.4|1325.9|1324.4|1104
1754384400000|2025-08-05 09:00:00|1330|1328.5|1322.1|1320.6|1330.7|1329.2|1321.6|1320.1|901
1754388000000|2025-08-05 10:00:00|1321.8|1320.3|1327.7|1326.2|1333.5|1332|1321.5|1320|696
1754391600000|2025-08-05 11:00:00|1327.6|1326.1|1324.5|1323|1329.4|1327.9|1322.3|1320.8|479
1754395200000|2025-08-05 12:00:00|1324.3|1322.8|1324.6|1323.1|1329.3|1327.6|1319.5|1317|1262
1754398800000|2025-08-05 13:00:00|1324.7|1323.2|1319.4|1317.9|1329.3|1327.8|1312|1310.5|2656
1754402400000|2025-08-05 14:00:00|1321.2|1317.2|1328.2|1326.7|1332.4|1330.9|1320|1317.1|1754
1754406000000|2025-08-05 15:00:00|1328.1|1326.6|1335.2|1333.7|1338.2|1336.7|1324.7|1323.2|1135
1754409600000|2025-08-05 16:00:00|1335.3|1333.8|1331.5|1330|1336.3|1334.8|1328.8|1327.3|905
1754413200000|2025-08-05 17:00:00|1331.6|1330.1|1333.6|1332.1|1334.3|1332.8|1329.1|1327.6|696
1754416800000|2025-08-05 18:00:00|1333.5|1332|1330.8|1329.3|1333.6|1332.1|1330|1328.5|242
1754420400000|2025-08-05 19:00:00|1330.9|1329.4|1329.5|1328|1330.9|1329.4|1328.1|1326.6|263
1754424000000|2025-08-05 20:00:00|1329.6|1328.1|1333.3|1331.8|1333.6|1332.1|1329.1|1327.6|162
1754431200000|2025-08-05 22:00:00|1333.2|1329.3|1329.9|1328.4|1333.6|1332.1|1328.3|1326|116
1754434800000|2025-08-05 23:00:00|1329.8|1328.3|1331.6|1330.1|1331.6|1330.1|1327.9|1326.4|116
1754438400000|2025-08-06 00:00:00|1331.5|1330|1326.4|1324.9|1333.1|1331.6|1324.6|1323.1|238
1754442000000|2025-08-06 01:00:00|1326.3|1324.8|1324|1322.5|1326.6|1325.1|1321|1319.5|341
1754445600000|2025-08-06 02:00:00|1323.9|1322.4|1325.1|1323.6|1326.9|1325.4|1321.8|1320.3|183
1754449200000|2025-08-06 03:00:00|1325.2|1323.7|1328.9|1327.4|1333.6|1329.9|1325.2|1323.7|326
1754452800000|2025-08-06 04:00:00|1329|1327.5|1329.8|1328.3|1331.5|1330|1329|1327.5|125
1754456400000|2025-08-06 05:00:00|1329.9|1328.4|1329.1|1327.6|1332|1330.5|1327.5|1326|170
1754460000000|2025-08-06 06:00:00|1329.2|1327.7|1333.9|1332.4|1337.1|1335.6|1328.3|1326.8|404
1754463600000|2025-08-06 07:00:00|1333.8|1332.3|1342|1340.5|1344.9|1343.4|1331.4|1329.9|723
1754467200000|2025-08-06 08:00:00|1341.9|1340.4|1340.3|1338.8|1343.6|1342.1|1337.8|1336.3|557
1754470800000|2025-08-06 09:00:00|1340.4|1338.9|1333.1|1331.6|1343.2|1341.7|1332.7|1331.2|409
1754474400000|2025-08-06 10:00:00|1332.6|1331.1|1339.2|1337.7|1339.7|1338.2|1331.1|1329.6|576
1754478000000|2025-08-06 11:00:00|1339.1|1337.6|1335.9|1334.4|1339.1|1337.6|1333.8|1332.3|325
1754481600000|2025-08-06 12:00:00|1336.1|1334.6|1331.1|1329.6|1338.4|1336.9|1325.5|1324|1230
1754485200000|2025-08-06 13:00:00|1330.8|1329.3|1349.2|1347.7|1351.9|1350.4|1329.4|1327.9|1884
1754488800000|2025-08-06 14:00:00|1349.1|1347.6|1348.1|1346.6|1354.1|1352.6|1344.9|1343.4|1697
1754492400000|2025-08-06 15:00:00|1348.2|1346.7|1346.2|1344.7|1350.6|1349.1|1343|1341.5|1289
1754496000000|2025-08-06 16:00:00|1346.1|1344.6|1340.2|1338.7|1347.4|1345.9|1335.2|1333.7|1125
1754499600000|2025-08-06 17:00:00|1340.3|1338.8|1352.9|1351.4|1353.4|1351.9|1339.8|1338.3|1583
1754503200000|2025-08-06 18:00:00|1353|1351.5|1352.6|1351.1|1354.6|1353.1|1348.7|1347.2|936
1754506800000|2025-08-06 19:00:00|1353|1351.5|1356.2|1354.7|1362.8|1361.3|1351.9|1350.4|792
1754510400000|2025-08-06 20:00:00|1356.1|1354.6|1355.7|1354.2|1356.6|1355.1|1353.3|1351.8|257
1754517600000|2025-08-06 22:00:00|1358.1|1354.1|1358.3|1356.8|1361|1358.3|1356.8|1354.1|131
1754521200000|2025-08-06 23:00:00|1358.1|1356.6|1356.8|1355.3|1361.1|1358.4|1356.1|1354.6|120
1754524800000|2025-08-07 00:00:00|1356.9|1355.4|1358.3|1356.8|1360.5|1359|1354.7|1353.2|300
1754528400000|2025-08-07 01:00:00|1358.2|1356.7|1355.8|1354.3|1359.2|1357.7|1355.1|1353.6|365
1754532000000|2025-08-07 02:00:00|1355.7|1354.2|1348|1346.5|1356.9|1355.4|1344.2|1342.7|646
1754535600000|2025-08-07 03:00:00|1348.1|1346.6|1350.9|1349.4|1351.2|1349.7|1346.3|1344.8|193
1754539200000|2025-08-07 04:00:00|1351|1349.5|1353.5|1352|1354.1|1352.6|1349.8|1348.3|355
1754542800000|2025-08-07 05:00:00|1353.6|1352.1|1348.5|1347|1354|1352.5|1346.2|1344.7|428
1754546400000|2025-08-07 06:00:00|1348.7|1347.2|1363.6|1362.1|1368.4|1366.9|1348.5|1347|1108
1754550000000|2025-08-07 07:00:00|1363.5|1362|1364.6|1363.1|1369.4|1367.9|1358|1356.5|948
1754553600000|2025-08-07 08:00:00|1364.9|1363.4|1354.5|1353|1365.9|1364.4|1338.9|1337.4|1647
1754557200000|2025-08-07 09:00:00|1354.7|1353.2|1351.1|1349.6|1355.8|1354.3|1348.8|1347.3|442
1754560800000|2025-08-07 10:00:00|1351.2|1349.7|1346.8|1345.3|1352.2|1350.7|1345.3|1343.8|501
1754564400000|2025-08-07 11:00:00|1346.7|1345.2|1350.2|1348.7|1352.7|1351.2|1344.6|1343.1|547
1754568000000|2025-08-07 12:00:00|1350.1|1348.6|1348.3|1346.8|1367|1365.5|1342.6|1341.1|2535
1754571600000|2025-08-07 13:00:00|1348.6|1347.1|1355.9|1354.4|1362.3|1360.8|1347.1|1345.6|1839
1754575200000|2025-08-07 14:00:00|1355.8|1354.3|1352.8|1351.3|1356.2|1354.7|1344.1|1342.6|1527
1754578800000|2025-08-07 15:00:00|1352.9|1351.4|1351.7|1350.2|1357.6|1356.1|1349.5|1348|1052
1754582400000|2025-08-07 16:00:00|1351.8|1350.3|1356.7|1355.2|1357.7|1356.2|1348.1|1346.6|1064
1754586000000|2025-08-07 17:00:00|1357.1|1355.6|1356.3|1354.8|1358.3|1356.8|1353.2|1351.7|635
1754589600000|2025-08-07 18:00:00|1356.2|1354.7|1351.3|1349.8|1357.2|1355.7|1349.4|1347.9|238
1754593200000|2025-08-07 19:00:00|1351.4|1349.9|1357.8|1356.3|1358.9|1357.4|1351.1|1349.6|258
1754596800000|2025-08-07 20:00:00|1357.7|1356.2|1358|1356.5|1359.4|1357.9|1354.9|1353.4|223
1754604000000|2025-08-07 22:00:00|1360.1|1356.1|1365.5|1361.5|1369.1|1367.2|1355.6|1354.1|596
1754607600000|2025-08-07 23:00:00|1365.6|1361.6|1366.3|1364.8|1368|1366|1361.7|1359|139
1754611200000|2025-08-08 00:00:00|1366.2|1364.7|1372.5|1371|1374.4|1372.9|1363.6|1362.1|648
1754614800000|2025-08-08 01:00:00|1372.4|1370.9|1367.5|1366|1373.8|1372.3|1365.1|1363.6|487
1754618400000|2025-08-08 02:00:00|1367.4|1365.9|1364.1|1362.6|1370.9|1369.4|1363.1|1361.6|425
1754622000000|2025-08-08 03:00:00|1364|1362.5|1365|1363.5|1367.3|1365.8|1359.4|1357.9|363
1754625600000|2025-08-08 04:00:00|1364.9|1363.4|1365.8|1364.3|1366.4|1364.9|1362.3|1360.8|180
1754629200000|2025-08-08 05:00:00|1365.7|1364.2|1358.8|1357.3|1365.7|1364.2|1358.8|1357.3|295
1754632800000|2025-08-08 06:00:00|1359.1|1357.6|1364.4|1362.9|1368.2|1366.7|1358.6|1357.1|427
1754636400000|2025-08-08 07:00:00|1364.3|1362.8|1360.8|1359.3|1367.4|1365.9|1359.2|1357.7|490
1754640000000|2025-08-08 08:00:00|1360.9|1359.4|1352.7|1351.2|1365.3|1363.8|1352.1|1350.6|780
1754643600000|2025-08-08 09:00:00|1352.9|1351.4|1356.1|1354.6|1356.8|1355.3|1350.3|1348.8|678
1754647200000|2025-08-08 10:00:00|1356|1354.5|1343.5|1342|1356.2|1354.7|1340.6|1339.1|1093
1754650800000|2025-08-08 11:00:00|1343.6|1342.1|1342.2|1340.7|1345.6|1344.1|1336.9|1335.4|629
1754654400000|2025-08-08 12:00:00|1342.1|1340.6|1338.9|1337.4|1345|1343.5|1334.2|1332.7|1087
1754658000000|2025-08-08 13:00:00|1339|1337.5|1343.7|1342.2|1345.6|1344.1|1335.9|1334.4|1041
1754661600000|2025-08-08 14:00:00|1343.8|1342.3|1347.1|1345.6|1349.8|1348.3|1338.9|1337.4|995
1754665200000|2025-08-08 15:00:00|1347.2|1345.7|1342.5|1341|1351.5|1350|1337.6|1336.1|1187
1754668800000|2025-08-08 16:00:00|1342.9|1341.4|1339.8|1338.3|1345.5|1344|1339.5|1338|803
1754672400000|2025-08-08 17:00:00|1339.7|1338.2|1339.3|1337.8|1345.1|1343.6|1339.1|1337.6|770
1754676000000|2025-08-08 18:00:00|1339.4|1337.9|1343.1|1341.6|1343.3|1341.8|1334|1332.5|680
1754679600000|2025-08-08 19:00:00|1343|1341.5|1341.2|1339.7|1344.7|1343.2|1339.4|1337.9|352
1754683200000|2025-08-08 20:00:00|1341.3|1339.8|1342.4|1340.9|1342.4|1340.9|1340|1338.5|212
1754863200000|2025-08-10 22:00:00|1341.2|1339.7|1342.3|1340.8|1345.9|1344.4|1340.6|1338.7|243
1754866800000|2025-08-10 23:00:00|1342.2|1340.7|1341.3|1339.8|1344.2|1342.6|1341.1|1339.6|72
1754870400000|2025-08-11 00:00:00|1341.4|1339.9|1332.2|1330.7|1341.8|1340.3|1331.5|1330|400
1754874000000|2025-08-11 01:00:00|1332.1|1330.6|1333.8|1332.3|1334.2|1332.7|1321.9|1320.4|713
1754877600000|2025-08-11 02:00:00|1333.7|1332.2|1334|1332.5|1337.1|1335.6|1332.1|1330.6|407
1754881200000|2025-08-11 03:00:00|1334.1|1332.6|1334.7|1333.2|1336.6|1335.1|1332.1|1330.6|196
1754884800000|2025-08-11 04:00:00|1334.6|1333.1|1330.5|1329|1336|1334.5|1330.3|1328.8|132
1754888400000|2025-08-11 05:00:00|1330.4|1328.9|1331.7|1330.2|1333|1331.5|1328|1326.5|164
1754892000000|2025-08-11 06:00:00|1332.1|1330.6|1330.5|1329|1334|1332.5|1330.3|1328.8|274
1754895600000|2025-08-11 07:00:00|1331|1329.5|1315|1313.5|1333.4|1331.9|1313.4|1311.9|962
1754899200000|2025-08-11 08:00:00|1314.5|1313|1327.2|1325.7|1332.3|1330.8|1314.4|1312.9|986
1754902800000|2025-08-11 09:00:00|1326.8|1325.3|1325.6|1324.1|1334.2|1332.7|1324.1|1322.6|541
1754906400000|2025-08-11 10:00:00|1325.7|1324.2|1322.8|1321.3|1328.6|1327.1|1319.1|1317.6|363
1754910000000|2025-08-11 11:00:00|1322.9|1321.4|1317|1315.5|1322.9|1321.4|1310.9|1309.4|1211
1754913600000|2025-08-11 12:00:00|1316.5|1315|1330.6|1329.1|1331.3|1329.8|1315.9|1314.4|1371
1754917200000|2025-08-11 13:00:00|1330.4|1328.9|1340.8|1339.3|1343|1341.5|1329.9|1328.4|1838
1754920800000|2025-08-11 14:00:00|1341|1339.5|1338.4|1336.9|1345|1343.5|1335.6|1334.1|1285
1754924400000|2025-08-11 15:00:00|1338.3|1336.8|1345|1343.5|1345|1343.5|1336.3|1334.8|858
1754928000000|2025-08-11 16:00:00|1344.9|1343.4|1343.8|1342.3|1352.4|1350.9|1342|1340.5|1049
1754931600000|2025-08-11 17:00:00|1344.1|1342.6|1346.7|1345.2|1348.1|1346.6|1341.8|1340.3|986
1754935200000|2025-08-11 18:00:00|1346.8|1345.3|1347.2|1345.7|1347.7|1346.2|1344.9|1343.4|323
1754938800000|2025-08-11 19:00:00|1347.1|1345.6|1344.4|1342.9|1347.8|1346.3|1343.7|1342.2|241
1754942400000|2025-08-11 20:00:00|1344.3|1342.8|1342.5|1341|1345.7|1344.2|1341.2|1339.7|320
1754949600000|2025-08-11 22:00:00|1342.8|1341.3|1342|1340.5|1342.8|1341.3|1339.6|1337.1|107
1754953200000|2025-08-11 23:00:00|1342.2|1340.7|1346.3|1344.8|1348.6|1346|1341.5|1340|123
1754956800000|2025-08-12 00:00:00|1346.2|1344.7|1351.8|1350.3|1354.8|1353.3|1345.9|1344.4|365
1754960400000|2025-08-12 01:00:00|1351.7|1350.2|1348.7|1347.2|1354.9|1353.4|1348.7|1347.2|322
1754964000000|2025-08-12 02:00:00|1348.8|1347.3|1347.5|1346|1349.5|1348|1345|1343.5|261
1754967600000|2025-08-12 03:00:00|1347.6|1346.1|1345.5|1344|1348.4|1346.9|1343.3|1341.8|349
1754971200000|2025-08-12 04:00:00|1345.4|1343.9|1344.6|1343.1|1346.8|1345.3|1342.6|1341.1|233
1754974800000|2025-08-12 05:00:00|1344.5|1343|1345.4|1343.9|1346.2|1344.7|1342.4|1340.9|183
1754978400000|2025-08-12 06:00:00|1345.3|1343.8|1335.8|1334.3|1347.3|1345.8|1333.9|1332.4|508
1754982000000|2025-08-12 07:00:00|1335.9|1334.4|1342.4|1340.9|1344.3|1342.8|1333.9|1332.4|661
1754985600000|2025-08-12 08:00:00|1342.3|1340.8|1349.4|1347.9|1352.4|1350.9|1341.3|1339.8|773
1754989200000|2025-08-12 09:00:00|1349.2|1347.7|1353|1351.5|1357.2|1355.7|1347.3|1345.8|804
1754992800000|2025-08-12 10:00:00|1352.9|1351.4|1355.5|1354|1357|1355.5|1352.4|1350.9|508
1754996400000|2025-08-12 11:00:00|1355.6|1354.1|1347.4|1345.9|1356.5|1355|1342.5|1341|827
1755000000000|2025-08-12 12:00:00|1348.5|1347|1349.6|1348.1|1351.4|1349.9|1339|1337.5|1864
1755003600000|2025-08-12 13:00:00|1349.7|1348.2|1337.7|1336.2|1349.7|1348.2|1330|1328.5|1949
1755007200000|2025-08-12 14:00:00|1337.8|1336.3|1338.4|1336.9|1341.2|1339.7|1332.1|1330.6|1101
1755010800000|2025-08-12 15:00:00|1338.5|1337|1353.5|1352|1355.4|1353.9|1337.1|1335.6|1352
1755014400000|2025-08-12 16:00:00|1353.3|1351.8|1356.4|1354.9|1362|1360.5|1349.6|1348.1|1409
1755018000000|2025-08-12 17:00:00|1356.3|1354.8|1355.1|1353.6|1358.2|1356.7|1353.3|1351.8|845
1755021600000|2025-08-12 18:00:00|1355.2|1353.7|1352.2|1350.7|1356|1354.5|1351.9|1350.4|306
1755025200000|2025-08-12 19:00:00|1352.1|1350.6|1352.5|1351|1353|1351.5|1348.7|1347.2|346
1755028800000|2025-08-12 20:00:00|1352.4|1350.9|1352.8|1351.3|1355|1353.5|1351.3|1349.8|231
1755036000000|2025-08-12 22:00:00|1352.2|1350.7|1351.3|1349.8|1353.9|1351.5|1350.5|1348.7|67
1755039600000|2025-08-12 23:00:00|1351.4|1349.9|1351.8|1350.3|1353.2|1351.2|1350.4|1348.2|51
1755043200000|2025-08-13 00:00:00|1351.7|1350.2|1350.5|1349|1352|1350.5|1348.7|1347.2|204
1755046800000|2025-08-13 01:00:00|1350.4|1348.9|1353|1351.5|1354|1352.5|1350.3|1348.8|175
1755050400000|2025-08-13 02:00:00|1353.1|1351.6|1353.3|1351.8|1356.1|1354.6|1349.7|1348.2|232
1755054000000|2025-08-13 03:00:00|1353.4|1351.9|1348.2|1346.7|1353.8|1352.3|1346.4|1344.9|421
1755057600000|2025-08-13 04:00:00|1348|1346.5|1349.5|1348|1350.9|1349.4|1347.7|1346.2|83
1755061200000|2025-08-13 05:00:00|1349.6|1348.1|1351.5|1350|1351.6|1350.1|1347|1345.5|145
1755064800000|2025-08-13 06:00:00|1351.6|1350.1|1363.5|1362|1364.3|1362.8|1351.5|1350|791
1755068400000|2025-08-13 07:00:00|1362.8|1361.3|1362.1|1360.6|1366.5|1365|1358.3|1356.8|804
1755072000000|2025-08-13 08:00:00|1362|1360.5|1360.1|1358.6|1362.3|1360.8|1357.1|1355.6|514
1755075600000|2025-08-13 09:00:00|1360.2|1358.7|1360.5|1359|1362.1|1360.6|1356.6|1355.1|393
1755079200000|2025-08-13 10:00:00|1360.3|1358.8|1367.9|1366.4|1368.6|1367.1|1359.7|1358.2|646
1755082800000|2025-08-13 11:00:00|1367.4|1365.9|1357.5|1356|1368.5|1367|1356.8|1355.3|763
1755086400000|2025-08-13 12:00:00|1357.6|1356.1|1346.6|1345.1|1358.6|1357.1|1346.2|1344.7|1685
1755090000000|2025-08-13 13:00:00|1346.2|1344.7|1348.1|1346.6|1352.3|1350.8|1341.3|1339.8|1685
1755093600000|2025-08-13 14:00:00|1348|1346.5|1345.9|1344.4|1353.5|1352|1344.1|1342.6|1211
1755097200000|2025-08-13 15:00:00|1346|1344.5|1341.7|1340.2|1347.9|1346.4|1340.1|1338.6|1037
1755100800000|2025-08-13 16:00:00|1341.8|1340.3|1342.1|1340.6|1344|1342.5|1340.6|1339.1|594
1755104400000|2025-08-13 17:00:00|1342.3|1340.8|1344.8|1343.3|1347.8|1346.3|1342.3|1340.8|677
1755108000000|2025-08-13 18:00:00|1344.7|1343.2|1345.9|1344.4|1346.8|1345.3|1343.6|1342.1|256
1755111600000|2025-08-13 19:00:00|1345.8|1344.3|1348.7|1347.2|1349.2|1347.7|1345.8|1344.3|201
1755115200000|2025-08-13 20:00:00|1348.8|1347.3|1349.8|1348.3|1351|1349.5|1348.8|1347.3|199
1755122400000|2025-08-13 22:00:00|1350|1348.5|1349.7|1348.2|1351.3|1349.5|1347.7|1346.2|98
1755126000000|2025-08-13 23:00:00|1349.8|1348.3|1351.9|1350.4|1352|1350.5|1348.4|1346.5|118
1755129600000|2025-08-14 00:00:00|1352|1350.5|1351.7|1350.2|1353.3|1351.8|1350.6|1349.1|195
1755133200000|2025-08-14 01:00:00|1351.9|1350.4|1351.5|1350|1353.2|1351.7|1349.1|1347.6|245
1755136800000|2025-08-14 02:00:00|1351.7|1350.2|1350.8|1349.3|1354.9|1353.4|1350|1348.5|270
1755140400000|2025-08-14 03:00:00|1350.7|1349.2|1347.7|1346.2|1350.8|1349.3|1345|1343.5|309
1755144000000|2025-08-14 04:00:00|1347.8|1346.3|1346.6|1345.1|1348.8|1347.3|1346.5|1345|93
1755147600000|2025-08-14 05:00:00|1347|1345.5|1346.3|1344.8|1347.9|1346.4|1344.2|1342.7|132
1755151200000|2025-08-14 06:00:00|1346.1|1344.6|1349.1|1347.6|1350.4|1348.9|1343.8|1342.3|451
1755154800000|2025-08-14 07:00:00|1349|1347.5|1349|1347.5|1353.7|1352.2|1346.4|1344.9|712
1755158400000|2025-08-14 08:00:00|1348.9|1347.4|1352.6|1351.1|1359.4|1357.9|1346.7|1345.2|676
1755162000000|2025-08-14 09:00:00|1352.7|1351.2|1358.3|1356.8|1360.5|1359|1352.5|1351|711
1755165600000|2025-08-14 10:00:00|1358.4|1356.9|1357.2|1355.7|1361.5|1360|1355.2|1353.7|576
1755169200000|2025-08-14 11:00:00|1357.3|1355.8|1364.2|1362.7|1364.6|1363.1|1357.2|1355.7|620
1755172800000|2025-08-14 12:00:00|1364.3|1362.8|1362|1360.5|1372.6|1371.1|1356.3|1353.7|2128
1755176400000|2025-08-14 13:00:00|1361.9|1360.4|1356.4|1354.9|1366.1|1364.6|1355.3|1353.8|1428
1755180000000|2025-08-14 14:00:00|1355.8|1354.3|1360.4|1358.9|1363.7|1362.2|1355.5|1354|1116
1755183600000|2025-08-14 15:00:00|1360.5|1359|1364.1|1362.6|1364.3|1362.8|1358.5|1357|759
1755187200000|2025-08-14 16:00:00|1364.2|1362.7|1361.7|1360.2|1367.9|1366.4|1360.1|1358.6|1297
1755190800000|2025-08-14 17:00:00|1361.6|1360.1|1364.7|1363.2|1365.2|1363.7|1359.6|1358.1|940
1755194400000|2025-08-14 18:00:00|1364.8|1363.3|1365|1363.5|1365.6|1364.1|1363.2|1361.7|274
1755198000000|2025-08-14 19:00:00|1365.1|1363.6|1365.1|1363.6|1366.7|1365.2|1364.3|1362.8|250
1755201600000|2025-08-14 20:00:00|1365.2|1363.7|1365.6|1364.1|1366.3|1364.8|1363.3|1361.8|215
1755208800000|2025-08-14 22:00:00|1366.8|1362.8|1363.5|1362|1366.8|1364|1360.5|1358.5|59
1755212400000|2025-08-14 23:00:00|1363.4|1361.9|1362.8|1361.3|1364.6|1362.1|1362.4|1360.1|41
1755216000000|2025-08-15 00:00:00|1363|1361.5|1365.6|1364.1|1366|1364.5|1361.2|1359.7|142
1755219600000|2025-08-15 01:00:00|1365.5|1364|1364|1362.5|1365.5|1364|1361.3|1359.8|342
1755223200000|2025-08-15 02:00:00|1364.1|1362.6|1363.9|1362.4|1367.5|1366|1362.9|1361.4|369
1755226800000|2025-08-15 03:00:00|1364|1362.5|1365.5|1364|1366.1|1364.6|1362.1|1360.6|154
1755230400000|2025-08-15 04:00:00|1365.7|1364.2|1364.7|1363.2|1365.8|1364.3|1363.5|1362|152
1755234000000|2025-08-15 05:00:00|1364.6|1363.1|1374.8|1373.3|1376.9|1375.4|1364.6|1363.1|671
1755237600000|2025-08-15 06:00:00|1375.1|1373.6|1377.2|1375.7|1379.5|1378|1372|1370.5|1013
1755241200000|2025-08-15 07:00:00|1376.9|1375.4|1374.3|1372.8|1377.2|1375.7|1369.4|1367.9|836
1755244800000|2025-08-15 08:00:00|1374.2|1372.7|1367.5|1366|1376.8|1375.3|1367.3|1365.8|743
1755248400000|2025-08-15 09:00:00|1367.4|1365.9|1359.4|1357.9|1367.7|1366.2|1358.1|1356.6|1079
1755252000000|2025-08-15 10:00:00|1359.2|1357.7|1347.1|1345.6|1359.6|1358.1|1346.5|1345|1556
1755255600000|2025-08-15 11:00:00|1346.2|1344.7|1350.7|1349.2|1355.5|1354|1345.5|1344|1099
1755259200000|2025-08-15 12:00:00|1350.6|1349.1|1352.8|1351.3|1355.3|1353.8|1346.1|1344.6|1347
1755262800000|2025-08-15 13:00:00|1352.7|1351.2|1340.3|1338.8|1357.2|1355.7|1334.7|1333.2|2177
1755266400000|2025-08-15 14:00:00|1340.2|1338.7|1349.1|1347.6|1350.6|1349.1|1338.8|1337.3|1244
1755270000000|2025-08-15 15:00:00|1349.4|1347.9|1350.3|1348.8|1352.6|1351.1|1345.8|1344.3|987
1755273600000|2025-08-15 16:00:00|1350.1|1348.6|1345.6|1344.1|1352.8|1351.3|1344.8|1343.3|1023
1755277200000|2025-08-15 17:00:00|1345.8|1344.3|1346.3|1344.8|1348.6|1347.1|1344.8|1343.3|522
1755280800000|2025-08-15 18:00:00|1346.2|1344.7|1347.9|1346.4|1348.9|1347.4|1343.4|1341.9|600
1755284400000|2025-08-15 19:00:00|1347.7|1346.2|1347.9|1346.4|1348.8|1347.3|1345.9|1344.4|328
1755288000000|2025-08-15 20:00:00|1348|1346.5|1346.2|1344.7|1348.7|1347.2|1345.6|1344.1|366
1755468000000|2025-08-17 22:00:00|1345.4|1343.9|1342.9|1341.4|1348.1|1345.4|1339.3|1336.5|207
1755471600000|2025-08-17 23:00:00|1343|1341.5|1342.1|1340.6|1343.4|1341.9|1340.2|1337.3|123
1755475200000|2025-08-18 00:00:00|1342.2|1340.7|1352.3|1350.8|1352.7|1351.2|1341.4|1339.9|396
1755478800000|2025-08-18 01:00:00|1351.9|1350.4|1356.1|1354.6|1356.9|1355.4|1351|1349.5|558
1755482400000|2025-08-18 02:00:00|1355.8|1354.3|1349.5|1348|1356.1|1354.6|1349.2|1347.7|372
1755486000000|2025-08-18 03:00:00|1349.4|1347.9|1349.1|1347.6|1350.7|1349.2|1346.7|1345.2|415
1755489600000|2025-08-18 04:00:00|1349|1347.5|1350.3|1348.8|1350.7|1349.2|1348.9|1347.4|177
1755493200000|2025-08-18 05:00:00|1350.4|1348.9|1346.8|1345.3|1350.6|1349.1|1343|1341.5|276
1755496800000|2025-08-18 06:00:00|1346.9|1345.4|1343.8|1342.3|1349.3|1347.8|1342|1340.5|354
1755500400000|2025-08-18 07:00:00|1343.4|1341.9|1339.1|1337.6|1343.7|1342.2|1335.2|1333.7|729
1755504000000|2025-08-18 08:00:00|1339|1337.5|1345.4|1343.9|1347.8|1346.3|1337.7|1336.2|545
1755507600000|2025-08-18 09:00:00|1345.3|1343.8|1342.4|1340.9|1348.2|1346.7|1342|1340.5|534
1755511200000|2025-08-18 10:00:00|1342.3|1340.8|1340.3|1338.8|1343|1341.5|1336.7|1335.2|557
1755514800000|2025-08-18 11:00:00|1340.6|1339.1|1343.8|1342.3|1346|1344.5|1339.9|1338.4|294
1755518400000|2025-08-18 12:00:00|1343.9|1342.4|1349|1347.5|1350.4|1348.9|1339.8|1338.3|1063
1755522000000|2025-08-18 13:00:00|1349.1|1347.6|1343.7|1342.2|1351.5|1350|1342.1|1340.6|1314
1755525600000|2025-08-18 14:00:00|1343.9|1342.4|1340.6|1339.1|1344.5|1343|1337.8|1336.3|1046
1755529200000|2025-08-18 15:00:00|1340.7|1339.2|1346.4|1344.9|1348.3|1346.8|1339.3|1337.8|900
1755532800000|2025-08-18 16:00:00|1346.5|1345|1336.7|1335.2|1347.2|1345.7|1336.3|1334.8|822
1755536400000|2025-08-18 17:00:00|1336.1|1334.6|1339.9|1338.4|1341.6|1340.1|1336.1|1334.6|884
1755540000000|2025-08-18 18:00:00|1339.8|1338.3|1339.6|1338.1|1340.8|1339.3|1339|1337.5|236
1755543600000|2025-08-18 19:00:00|1339.7|1338.2|1342|1340.5|1343|1341.5|1339.3|1337.8|196
1755547200000|2025-08-18 20:00:00|1341.9|1340.4|1338.7|1337.2|1342.1|1340.6|1338.5|1337|115
1755554400000|2025-08-18 22:00:00|1340.9|1336.9|1339.4|1337.9|1340.9|1338.8|1338.6|1335.9|47
1755558000000|2025-08-18 23:00:00|1339.5|1338|1338.8|1337.3|1340.9|1338.5|1338.7|1336.5|45
1755561600000|2025-08-19 00:00:00|1338.7|1337.2|1341.8|1340.3|1342|1340.5|1336.2|1334.7|283
1755565200000|2025-08-19 01:00:00|1341.9|1340.4|1337|1335.5|1342.5|1341|1336.6|1335.1|351
1755568800000|2025-08-19 02:00:00|1336.9|1335.4|1335.1|1333.6|1337|1335.5|1330.9|1329.4|528
1755572400000|2025-08-19 03:00:00|1335.2|1333.7|1338.1|1336.6|1339.3|1337.8|1334.9|1333.4|154
1755576000000|2025-08-19 04:00:00|1338.3|1336.8|1336.8|1335.3|1338.3|1336.8|1335.5|1334|75
1755579600000|2025-08-19 05:00:00|1336.7|1335.2|1333.5|1332|1338|1336.5|1333.1|1331.6|146
1755583200000|2025-08-19 06:00:00|1334.4|1332.9|1338.7|1337.2|1339.2|1337.7|1333.5|1332|360
1755586800000|2025-08-19 07:00:00|1338.6|1337.1|1346.4|1344.9|1350.7|1349.2|1336.7|1335.2|1034
1755590400000|2025-08-19 08:00:00|1346.5|1345|1353.2|1351.7|1354.6|1353.1|1343.5|1342|780
1755594000000|2025-08-19 09:00:00|1353.3|1351.8|1358.9|1357.4|1359.8|1358.3|1353|1351.5|766
1755597600000|2025-08-19 10:00:00|1358.7|1357.2|1355.5|1354|1361.3|1359.8|1354.5|1353|756
1755601200000|2025-08-19 11:00:00|1355.6|1354.1|1356.2|1354.7|1358.4|1356.9|1353.3|1351.8|461
1755604800000|2025-08-19 12:00:00|1356.1|1354.6|1359.2|1357.7|1360.2|1358.7|1352.6|1351.1|884
1755608400000|2025-08-19 13:00:00|1358.8|1357.3|1347.9|1346.4|1359.7|1358.2|1347.3|1345.8|1468
1755612000000|2025-08-19 14:00:00|1347.8|1346.3|1328.6|1327.1|1350.6|1349.1|1326.8|1325.3|2535
1755615600000|2025-08-19 15:00:00|1328.4|1326.9|1324.1|1322.6|1330|1328.5|1319.1|1317.6|3148
1755619200000|2025-08-19 16:00:00|1324.6|1323.1|1311|1309.5|1326.6|1325.1|1310.3|1308.8|1972
1755622800000|2025-08-19 17:00:00|1311.1|1309.6|1310.5|1309|1315.9|1314.4|1308.6|1307.1|1555
1755626400000|2025-08-19 18:00:00|1310.4|1308.9|1311|1309.5|1312.4|1310.9|1306.9|1305.4|805
1755630000000|2025-08-19 19:00:00|1310.9|1309.4|1313.2|1311.7|1313.4|1311.9|1307.2|1305.7|734
1755633600000|2025-08-19 20:00:00|1313.9|1312.4|1312.9|1311.4|1317.7|1316.2|1311.9|1310.4|504
1755640800000|2025-08-19 22:00:00|1314.8|1310.8|1313.8|1312.3|1315.2|1313.1|1311.3|1309.2|182
1755644400000|2025-08-19 23:00:00|1313.2|1311.7|1314|1312.5|1316|1313.8|1312.7|1311.2|150
1755648000000|2025-08-20 00:00:00|1313.9|1312.4|1312|1310.5|1313.9|1312.4|1310|1308.5|341
1755651600000|2025-08-20 01:00:00|1312.1|1310.6|1305|1303.5|1312.3|1310.8|1300.5|1299|875
1755655200000|2025-08-20 02:00:00|1304.9|1303.4|1310.2|1308.7|1313.3|1311.8|1304.6|1303.1|565
1755658800000|2025-08-20 03:00:00|1310.1|1308.6|1312.4|1310.9|1313.3|1311.8|1310|1308.5|415
1755662400000|2025-08-20 04:00:00|1312.6|1311.1|1313.7|1312.2|1315.1|1313.6|1311.5|1310|274
1755666000000|2025-08-20 05:00:00|1313.8|1312.3|1317.6|1316.1|1317.6|1316.1|1312.4|1310.9|313
1755669600000|2025-08-20 06:00:00|1318.3|1316.8|1317.3|1315.8|1319.4|1317.9|1315.5|1314|309
1755673200000|2025-08-20 07:00:00|1316.9|1315.4|1320|1318.5|1321.9|1320.4|1315.5|1314|648
1755676800000|2025-08-20 08:00:00|1319.6|1318.1|1316.6|1315.1|1320|1318.5|1314.4|1312.9|400
1755680400000|2025-08-20 09:00:00|1316.2|1314.7|1320.8|1319.3|1322.8|1321.3|1316.1|1314.6|314
1755684000000|2025-08-20 10:00:00|1320.9|1319.4|1321.9|1320.4|1325.2|1323.7|1320.6|1319.1|392
1755687600000|2025-08-20 11:00:00|1322.1|1320.6|1325.7|1324.2|1327.7|1326.2|1321.9|1320.4|455
1755691200000|2025-08-20 12:00:00|1325.9|1324.4|1340.6|1339.1|1342.5|1341|1325.9|1324.4|2480
1755694800000|2025-08-20 13:00:00|1340.7|1339.2|1335.6|1334.1|1344.4|1342.9|1333.7|1332.2|2448
1755698400000|2025-08-20 14:00:00|1335.5|1334|1336.4|1334.9|1340.4|1338.9|1332.1|1330.6|1454
1755702000000|2025-08-20 15:00:00|1336.3|1334.8|1340.3|1338.8|1344.7|1343.2|1334.9|1333.4|1365
1755705600000|2025-08-20 16:00:00|1340.4|1338.9|1338.9|1337.4|1344.5|1343|1338.8|1337.3|1345
1755709200000|2025-08-20 17:00:00|1338.8|1337.3|1341.4|1339.9|1343.7|1342.2|1338.8|1337.3|881
1755712800000|2025-08-20 18:00:00|1341.3|1339.8|1341.2|1339.7|1342.1|1340.6|1339.4|1337.9|337
1755716400000|2025-08-20 19:00:00|1341.1|1339.6|1345.3|1343.8|1345.9|1344.4|1340.8|1339.3|400
1755720000000|2025-08-20 20:00:00|1345.2|1343.7|1344.6|1343.1|1346.7|1345.2|1343.3|1341.8|326
1755727200000|2025-08-20 22:00:00|1345.9|1341.9|1346.1|1342.1|1348|1345.8|1343.7|1341.9|135
1755730800000|2025-08-20 23:00:00|1344.7|1343.2|1343.8|1342.3|1346|1343.4|1342.4|1340.9|83
1755734400000|2025-08-21 00:00:00|1343.7|1342.2|1342.8|1341.3|1343.8|1342.3|1341.2|1339.7|218
1755738000000|2025-08-21 01:00:00|1342.7|1341.2|1342.7|1341.2|1345.2|1343.7|1341.3|1339.8|277
1755741600000|2025-08-21 02:00:00|1342.6|1341.1|1343.1|1341.6|1346.3|1344.8|1341.2|1339.7|150
1755745200000|2025-08-21 03:00:00|1343|1341.5|1341.7|1340.2|1343.8|1342.3|1341.3|1339.8|95
1755748800000|2025-08-21 04:00:00|1341.6|1340.1|1341.9|1340.4|1343.8|1342.3|1341.5|1340|80
1755752400000|2025-08-21 05:00:00|1341.8|1340.3|1339.6|1338.1|1342.4|1340.9|1338.4|1336.9|128
1755756000000|2025-08-21 06:00:00|1339.5|1338|1333.2|1331.7|1341.1|1339.6|1332.3|1330.8|654
1755759600000|2025-08-21 07:00:00|1333.3|1331.8|1332.4|1330.9|1336.2|1334.7|1329.2|1327.7|597
1755763200000|2025-08-21 08:00:00|1332.6|1331.1|1329.3|1327.8|1334.2|1332.7|1329.2|1327.7|369
1755766800000|2025-08-21 09:00:00|1329.4|1327.9|1330.4|1328.9|1331.7|1330.2|1328.4|1326.9|468
1755770400000|2025-08-21 10:00:00|1330.5|1329|1320.3|1318.8|1331.2|1329.7|1318.3|1316.8|1129
1755774000000|2025-08-21 11:00:00|1320.4|1318.9|1324|1322.5|1326.6|1325.1|1319.4|1317.9|635
1755777600000|2025-08-21 12:00:00|1323.8|1322.3|1332.4|1330.9|1336.7|1335.2|1319.8|1318.3|1392
1755781200000|2025-08-21 13:00:00|1332.5|1331|1341.9|1340.4|1344.2|1342.7|1332.3|1330.8|2068
1755784800000|2025-08-21 14:00:00|1341.8|1340.3|1345|1343.5|1348.8|1347.3|1341.3|1339.8|1469
1755788400000|2025-08-21 15:00:00|1344.7|1343.2|1350.6|1349.1|1354.5|1353|1339.4|1337.9|2056
1755792000000|2025-08-21 16:00:00|1350.5|1349|1358.6|1357.1|1364.1|1362.6|1349.1|1347.6|2129
1755795600000|2025-08-21 17:00:00|1358.8|1357.3|1358.9|1357.4|1360.7|1359.2|1356.7|1355.2|804
1755799200000|2025-08-21 18:00:00|1358.8|1357.3|1359.6|1358.1|1360.4|1358.9|1357.5|1356|340
1755802800000|2025-08-21 19:00:00|1359.5|1358|1358|1356.5|1361.5|1360|1356.5|1355|327
1755806400000|2025-08-21 20:00:00|1357.9|1356.4|1358.9|1357.4|1358.9|1357.4|1356.3|1354.8|199
1755813600000|2025-08-21 22:00:00|1357.4|1353.4|1356.6|1355.1|1359.2|1357.3|1356.2|1352.2|108
1755817200000|2025-08-21 23:00:00|1356.7|1355.2|1355.2|1353.7|1357.1|1355.3|1354.5|1353|133
1755820800000|2025-08-22 00:00:00|1355.3|1353.8|1356.1|1354.6|1356.1|1354.6|1352.6|1351.1|339
1755824400000|2025-08-22 01:00:00|1356.4|1354.9|1353.6|1352.1|1357.1|1355.6|1352.2|1350.7|260
1755828000000|2025-08-22 02:00:00|1353.5|1352|1351.8|1350.3|1355.8|1354.3|1351.7|1350.2|243
1755831600000|2025-08-22 03:00:00|1351.7|1350.2|1349.5|1348|1352.2|1350.7|1349.2|1347.7|226
1755835200000|2025-08-22 04:00:00|1349.6|1348.1|1350.3|1348.8|1352|1350.5|1349.6|1348.1|110
1755838800000|2025-08-22 05:00:00|1350.2|1348.7|1351.4|1349.9|1352.6|1351.1|1349.8|1348.3|181
1755842400000|2025-08-22 06:00:00|1351.5|1350|1348.7|1347.2|1353.6|1352.1|1345.7|1344.2|373
1755846000000|2025-08-22 07:00:00|1348.6|1347.1|1350.4|1348.9|1357.2|1355.7|1348.5|1347|640
1755849600000|2025-08-22 08:00:00|1350.5|1349|1346.8|1345.3|1351.9|1350.4|1344.9|1343.4|502
1755853200000|2025-08-22 09:00:00|1346.7|1345.2|1347.3|1345.8|1349.5|1348|1345.2|1343.7|212
1755856800000|2025-08-22 10:00:00|1347.2|1345.7|1343.4|1341.9|1347.6|1346.1|1342.1|1340.6|520
1755860400000|2025-08-22 11:00:00|1343.2|1341.7|1336.7|1335.2|1343.5|1342|1331.9|1330.4|1428
1755864000000|2025-08-22 12:00:00|1336.5|1335|1339.4|1337.9|1342.8|1341.3|1331.2|1329.7|1582
1755867600000|2025-08-22 13:00:00|1339.3|1337.8|1339.5|1338|1345.9|1344.4|1337.8|1336.3|1296
1755871200000|2025-08-22 14:00:00|1340.5|1339|1373.1|1371.6|1374.7|1373.2|1340.5|1339|4403
1755874800000|2025-08-22 15:00:00|1373.6|1372.1|1361|1359.5|1385.5|1384|1359.8|1358.3|3275
1755878400000|2025-08-22 16:00:00|1360.8|1359.3|1361.3|1359.8|1368.4|1366.9|1358.9|1357.4|2506
1755882000000|2025-08-22 17:00:00|1361.2|1359.7|1364.6|1363.1|1366.3|1364.8|1361.2|1359.7|902
1755885600000|2025-08-22 18:00:00|1364.9|1363.4|1364|1362.5|1365.7|1364.2|1362|1360.5|460
1755889200000|2025-08-22 19:00:00|1364.1|1362.6|1363|1361.5|1367.5|1366|1362.1|1360.6|388
1755892800000|2025-08-22 20:00:00|1362.9|1361.4|1364.7|1363.2|1365.7|1364.2|1361.6|1360.1|258
1756072800000|2025-08-24 22:00:00|1366|1362|1364.3|1362.8|1372|1370.5|1361.6|1359.6|578
1756076400000|2025-08-24 23:00:00|1364.2|1362.7|1363.7|1362.2|1365.5|1364|1362.7|1361.2|113
1756080000000|2025-08-25 00:00:00|1363.6|1362.1|1365.9|1364.4|1366.4|1364.9|1362.8|1361.3|255
1756083600000|2025-08-25 01:00:00|1365.8|1364.3|1357.4|1355.9|1366.7|1365.2|1355.1|1351.1|532
1756087200000|2025-08-25 02:00:00|1357.5|1356|1360.5|1359|1362.9|1361.4|1357.3|1355.8|419
1756090800000|2025-08-25 03:00:00|1360.4|1358.9|1363.1|1361.6|1364.5|1363|1359.4|1357.9|260
1756094400000|2025-08-25 04:00:00|1363|1361.5|1359.5|1358|1363.2|1361.7|1359.5|1358|171
1756098000000|2025-08-25 05:00:00|1359.7|1358.2|1363|1361.5|1363.2|1361.7|1358.5|1357|216
1756101600000|2025-08-25 06:00:00|1363.1|1361.6|1366.7|1365.2|1367.2|1365.7|1360.4|1358.9|428
1756105200000|2025-08-25 07:00:00|1366.8|1365.3|1360.9|1359.4|1366.8|1365.3|1359.7|1358.2|376
1756108800000|2025-08-25 08:00:00|1361.2|1359.7|1357.7|1356.2|1363.8|1362.3|1355.9|1354.4|496
1756112400000|2025-08-25 09:00:00|1357.6|1356.1|1354.9|1353.4|1357.7|1356.2|1353.9|1352.4|442
1756116000000|2025-08-25 10:00:00|1355.2|1353.7|1353.7|1352.2|1356.5|1355|1352.2|1350.7|289
1756119600000|2025-08-25 11:00:00|1353.6|1352.1|1357.6|1356.1|1359.1|1357.6|1351.6|1350.1|664
1756123200000|2025-08-25 12:00:00|1357.5|1356|1347.8|1346.3|1359.8|1358.3|1346.9|1345.4|1316
1756126800000|2025-08-25 13:00:00|1347.9|1346.4|1344.7|1343.2|1349.7|1348.2|1341.3|1339.8|1887
1756130400000|2025-08-25 14:00:00|1345|1343.5|1347.9|1346.4|1351.9|1350.4|1344|1342.5|1603
1756134000000|2025-08-25 15:00:00|1347.8|1346.3|1335.9|1334.4|1349.3|1347.8|1333.5|1332|1941
1756137600000|2025-08-25 16:00:00|1335.8|1334.3|1342.3|1340.8|1343|1341.5|1335.2|1333.7|1925
1756141200000|2025-08-25 17:00:00|1342.6|1341.1|1338.6|1337.1|1342.9|1341.4|1337.8|1336.3|1060
1756144800000|2025-08-25 18:00:00|1338.5|1337|1340|1338.5|1340.1|1338.6|1337|1335.5|318
1756148400000|2025-08-25 19:00:00|1340.1|1338.6|1337.3|1335.8|1340.2|1338.7|1336.5|1335|295
1756152000000|2025-08-25 20:00:00|1337.4|1335.9|1337.4|1335.9|1338.8|1337.3|1336.1|1334.6|182
1756159200000|2025-08-25 22:00:00|1339.5|1335.5|1340.5|1339|1341.6|1339.5|1338|1335.3|170
1756162800000|2025-08-25 23:00:00|1340.4|1338.9|1340.6|1339.1|1340.8|1339.3|1337|1335.5|180
1756166400000|2025-08-26 00:00:00|1340.7|1339.2|1349|1347.5|1350.1|1348.6|1339.6|1338.1|659
1756170000000|2025-08-26 01:00:00|1349.2|1347.7|1344.2|1342.7|1349.6|1348.1|1343.7|1342.2|512
1756173600000|2025-08-26 02:00:00|1344.3|1342.8|1343.9|1342.4|1346.6|1345.1|1342.9|1341.4|168
1756177200000|2025-08-26 03:00:00|1344|1342.5|1343.4|1341.9|1345.2|1343.7|1341.2|1339.7|222
1756180800000|2025-08-26 04:00:00|1343.5|1342|1343.2|1341.7|1345|1343.5|1341.5|1340|141
1756184400000|2025-08-26 05:00:00|1343.3|1341.8|1342|1340.5|1344|1342.5|1341.5|1340|128
1756188000000|2025-08-26 06:00:00|1341.9|1340.4|1340.6|1339.1|1343.4|1341.9|1336|1334.5|497
1756191600000|2025-08-26 07:00:00|1340.1|1338.6|1338.9|1337.4|1341.6|1340.1|1333.4|1331.9|454
1756195200000|2025-08-26 08:00:00|1339|1337.5|1332.4|1330.9|1341.2|1339.7|1332.1|1330.6|369
1756198800000|2025-08-26 09:00:00|1332.3|1330.8|1333.4|1331.9|1339.4|1337.9|1326.4|1324.9|759
1756202400000|2025-08-26 10:00:00|1333.5|1332|1343.1|1341.6|1343.3|1341.8|1332.9|1331.4|651
1756206000000|2025-08-26 11:00:00|1343.4|1341.9|1344|1342.5|1348.2|1346.7|1342|1340.5|754
1756209600000|2025-08-26 12:00:00|1344.2|1342.7|1342.5|1341|1345.3|1343.8|1335.4|1333.9|1017
1756213200000|2025-08-26 13:00:00|1342.6|1341.1|1346.5|1345|1348.9|1347.4|1340.7|1339.2|1432
1756216800000|2025-08-26 14:00:00|1346.6|1345.1|1339.9|1338.4|1348.9|1347.4|1339.2|1337.7|1301
1756220400000|2025-08-26 15:00:00|1339.6|1338.1|1347.2|1345.7|1348.6|1347.1|1339.3|1337.8|966
1756224000000|2025-08-26 16:00:00|1347|1345.5|1347.1|1345.6|1352.7|1351.2|1345.3|1343.8|1711
1756227600000|2025-08-26 17:00:00|1347|1345.5|1349.3|1347.8|1351.8|1350.3|1346.6|1345.1|1125
1756231200000|2025-08-26 18:00:00|1349.2|1347.7|1350.7|1349.2|1350.8|1349.3|1347.1|1345.6|278
1756234800000|2025-08-26 19:00:00|1350.8|1349.3|1355|1353.5|1355.4|1353.9|1349.5|1348|447
1756238400000|2025-08-26 20:00:00|1354.9|1353.4|1355|1353.5|1356.3|1354.8|1352.8|1351.3|239
1756245600000|2025-08-26 22:00:00|1355.7|1354.2|1354.7|1353.2|1356.8|1354.6|1353.5|1352|85
1756249200000|2025-08-26 23:00:00|1354.8|1353.3|1353.7|1352.2|1356|1353.5|1352.8|1351.3|62
1756252800000|2025-08-27 00:00:00|1353.6|1352.1|1355|1353.5|1355.6|1354.1|1352.7|1351.2|163
1756256400000|2025-08-27 01:00:00|1354.9|1353.4|1357.2|1355.7|1357.3|1355.8|1352.5|1351|311
1756260000000|2025-08-27 02:00:00|1357.3|1355.8|1352.4|1350.9|1358.1|1356.6|1350.3|1348.8|253
1756263600000|2025-08-27 03:00:00|1352.1|1350.6|1352.9|1351.4|1353|1351.5|1350.7|1349.2|127
1756267200000|2025-08-27 04:00:00|1353|1351.5|1351.3|1349.8|1353.2|1351.7|1350.7|1349.2|104
1756270800000|2025-08-27 05:00:00|1351.4|1349.9|1349.8|1348.3|1351.4|1349.9|1349.1|1347.6|167
1756274400000|2025-08-27 06:00:00|1350.1|1348.6|1347|1345.5|1352.2|1350.7|1346.5|1345|269
1756278000000|2025-08-27 07:00:00|1347.1|1345.6|1340.2|1338.7|1347.1|1345.6|1337.1|1335.6|871
1756281600000|2025-08-27 08:00:00|1340.1|1338.6|1341.2|1339.7|1341.8|1340.3|1338.3|1336.8|386
1756285200000|2025-08-27 09:00:00|1341.3|1339.8|1340.4|1338.9|1346.8|1345.3|1338.7|1337.2|475
1756288800000|2025-08-27 10:00:00|1340.5|1339|1339|1337.5|1345|1343.5|1338.7|1337.2|341
1756292400000|2025-08-27 11:00:00|1338.9|1337.4|1334.8|1333.3|1339|1337.5|1334.3|1332.8|726
1756296000000|2025-08-27 12:00:00|1334.5|1333|1338|1336.5|1343.6|1342.1|1332.7|1331.2|1351
1756299600000|2025-08-27 13:00:00|1338.1|1336.6|1343.7|1342.2|1345|1343.5|1336.3|1334.8|1084
1756303200000|2025-08-27 14:00:00|1343.6|1342.1|1344.5|1343|1347.6|1346.1|1338.9|1337.4|1433
1756306800000|2025-08-27 15:00:00|1344.3|1342.8|1347.3|1345.8|1350.2|1348.7|1342.8|1341.3|916
1756310400000|2025-08-27 16:00:00|1347.5|1346|1350|1348.5|1351.2|1349.7|1345.7|1344.2|1193
1756314000000|2025-08-27 17:00:00|1349.9|1348.4|1348.7|1347.2|1350.9|1349.4|1348|1346.5|853
1756317600000|2025-08-27 18:00:00|1348.8|1347.3|1350.8|1349.3|1352.2|1350.7|1346.9|1345.4|391
1756321200000|2025-08-27 19:00:00|1350.9|1349.4|1349.3|1347.8|1351.8|1350.3|1348.4|1346.9|254
1756324800000|2025-08-27 20:00:00|1349.2|1347.7|1348|1346.5|1349.8|1348.3|1346.8|1345.3|192
1756332000000|2025-08-27 22:00:00|1348.9|1347.4|1346|1342|1349.9|1347.8|1343.7|1341.3|102
1756335600000|2025-08-27 23:00:00|1346.1|1342.1|1345.7|1344.2|1346.6|1345.1|1344.8|1342|35
1756339200000|2025-08-28 00:00:00|1345.5|1344|1345.7|1344.2|1348.4|1346.9|1344.6|1343.1|202
1756342800000|2025-08-28 01:00:00|1345.6|1344.1|1346.5|1345|1350.4|1348.9|1345.2|1343.7|322
1756346400000|2025-08-28 02:00:00|1346.4|1344.9|1351.9|1350.4|1352.3|1350.8|1346|1344.5|233
1756350000000|2025-08-28 03:00:00|1352|1350.5|1349.1|1347.6|1352|1350.5|1347.6|1346.1|101
1756353600000|2025-08-28 04:00:00|1349.2|1347.7|1348.9|1347.4|1349.9|1348.4|1348.2|1346.7|40
1756357200000|2025-08-28 05:00:00|1349|1347.5|1349.6|1348.1|1349.9|1348.4|1347.6|1346.1|126
1756360800000|2025-08-28 06:00:00|1349.7|1348.2|1353.9|1352.4|1355.5|1354|1349.6|1348.1|452
1756364400000|2025-08-28 07:00:00|1353.7|1352.2|1361.4|1359.9|1362|1360.5|1353.6|1352.1|979
1756368000000|2025-08-28 08:00:00|1361.2|1359.7|1354.4|1352.9|1362.8|1361.3|1353|1351.5|546
1756371600000|2025-08-28 09:00:00|1354.2|1352.7|1355.3|1353.8|1358.9|1357.4|1353.2|1351.7|373
1756375200000|2025-08-28 10:00:00|1355|1353.5|1352.9|1351.4|1358.5|1357|1351.3|1349.8|377
1756378800000|2025-08-28 11:00:00|1352.8|1351.3|1356.5|1355|1356.6|1355.1|1352.2|1350.7|468
1756382400000|2025-08-28 12:00:00|1356.6|1355.1|1347.1|1345.6|1359.3|1357.8|1346.3|1344.8|1444
1756386000000|2025-08-28 13:00:00|1347.2|1345.7|1349.8|1348.3|1351.3|1349.8|1342.9|1341.4|1800
1756389600000|2025-08-28 14:00:00|1349.9|1348.4|1354.6|1353.1|1355.9|1354.4|1349.6|1348.1|1275
1756393200000|2025-08-28 15:00:00|1354.7|1353.2|1351|1349.5|1354.9|1353.4|1347.4|1345.9|804
1756396800000|2025-08-28 16:00:00|1351.1|1349.6|1362.8|1361.3|1372.6|1371.1|1350.3|1348.8|2416
1756400400000|2025-08-28 17:00:00|1362.9|1361.4|1366.3|1364.8|1367.3|1365.8|1360.2|1358.7|1416
1756404000000|2025-08-28 18:00:00|1366.2|1364.7|1368|1366.5|1368.6|1367.1|1365.5|1364|490
1756407600000|2025-08-28 19:00:00|1368.1|1366.6|1366|1364.5|1368.6|1367.1|1364.9|1363.4|300
1756411200000|2025-08-28 20:00:00|1365.9|1364.4|1365.2|1363.7|1366.3|1364.8|1364.1|1362.6|188
1756418400000|2025-08-28 22:00:00|1365.4|1363.9|1362.5|1361|1366.4|1364.1|1362|1360.5|95
1756422000000|2025-08-28 23:00:00|1362.4|1360.9|1363.6|1362.1|1364|1362.5|1362.3|1360.8|114
1756425600000|2025-08-29 00:00:00|1363.4|1361.9|1364|1362.5|1366.4|1364.6|1362.5|1361|183
1756429200000|2025-08-29 01:00:00|1363.9|1362.4|1361.4|1359.9|1364.6|1363.1|1359.7|1358.2|305
1756432800000|2025-08-29 02:00:00|1361.3|1359.8|1359.6|1358.1|1362|1360.5|1359|1357.5|208
1756436400000|2025-08-29 03:00:00|1359.7|1358.2|1359.5|1358|1361.8|1360.3|1359|1357.5|122
1756440000000|2025-08-29 04:00:00|1359.4|1357.9|1358.6|1357.1|1359.7|1358.2|1357.7|1356.2|149
1756443600000|2025-08-29 05:00:00|1358.7|1357.2|1362|1360.5|1362.2|1360.7|1355.6|1354.1|330
1756447200000|2025-08-29 06:00:00|1362.2|1360.7|1352.6|1351.1|1362.3|1360.8|1351.9|1350.4|445
1756450800000|2025-08-29 07:00:00|1352|1350.5|1354.3|1352.8|1355.2|1353.7|1349.5|1348|448
1756454400000|2025-08-29 08:00:00|1354.2|1352.7|1348.9|1347.4|1354.4|1352.9|1348.2|1346.7|529
1756458000000|2025-08-29 09:00:00|1348.8|1347.3|1350.9|1349.4|1354.1|1352.6|1347.3|1345.8|317
1756461600000|2025-08-29 10:00:00|1350.8|1349.3|1350.1|1348.6|1353.4|1351.9|1349.3|1347.8|240
1756465200000|2025-08-29 11:00:00|1350.2|1348.7|1348.7|1347.2|1351.7|1350.2|1346.2|1344.7|456
1756468800000|2025-08-29 12:00:00|1348.4|1346.9|1346.8|1345.3|1349.2|1347.7|1344.7|1343.2|1245
1756472400000|2025-08-29 13:00:00|1346.9|1345.4|1353.6|1352.1|1358.2|1356.7|1344.9|1343.4|1723
1756476000000|2025-08-29 14:00:00|1353.3|1351.8|1357.7|1356.2|1364.5|1363|1352.2|1350.7|1508
1756479600000|2025-08-29 15:00:00|1358|1356.5|1361.6|1360.1|1363.8|1362.3|1353.3|1351.8|1202
1756483200000|2025-08-29 16:00:00|1361.7|1360.2|1374.1|1372.6|1374.6|1373.1|1360.2|1358.7|1756
1756486800000|2025-08-29 17:00:00|1374|1372.5|1371|1369.5|1375.6|1374.1|1367.7|1366.2|1341
1756490400000|2025-08-29 18:00:00|1371.2|1369.7|1373.3|1371.8|1373.9|1372.4|1369|1367.5|379
1756494000000|2025-08-29 19:00:00|1373.4|1371.9|1374.9|1373.4|1375.4|1373.9|1371.9|1370.4|384
1756497600000|2025-08-29 20:00:00|1374.8|1373.3|1371.2|1369.7|1375.5|1374|1369.8|1368.3|451
1756677600000|2025-08-31 22:00:00|1370.4|1368.9|1370.1|1368.6|1372.3|1369.5|1367.4|1365.7|405
1756681200000|2025-08-31 23:00:00|1369.7|1368.2|1367.6|1366.1|1370.3|1368.8|1367.1|1365.6|107
1756684800000|2025-09-01 00:00:00|1367.5|1366|1371.6|1370.1|1373.1|1371.6|1367.4|1365.9|371
1756688400000|2025-09-01 01:00:00|1371.7|1370.2|1377.3|1375.8|1377.6|1376.1|1369.6|1368.1|430
1756692000000|2025-09-01 02:00:00|1377.1|1375.6|1381.4|1379.9|1384.6|1383.1|1376.9|1375.4|1221
1756695600000|2025-09-01 03:00:00|1381.6|1380.1|1380.3|1378.8|1381.9|1380.4|1378.6|1377.1|303
1756699200000|2025-09-01 04:00:00|1380.2|1378.7|1382.2|1380.7|1382.6|1381.1|1380.1|1378.6|141
1756702800000|2025-09-01 05:00:00|1382|1380.5|1390.7|1389.2|1393.5|1392|1381.8|1380.3|780
1756706400000|2025-09-01 06:00:00|1390.6|1389.1|1397.1|1395.6|1400.1|1398.6|1389.7|1388.2|1032
1756710000000|2025-09-01 07:00:00|1397.8|1396.3|1409.2|1407.7|1409.7|1408.2|1395.3|1393.8|1377
1756713600000|2025-09-01 08:00:00|1409.1|1407.6|1405.8|1404.3|1409.2|1407.7|1402.6|1401.1|653
1756717200000|2025-09-01 09:00:00|1405.9|1404.4|1402|1400.5|1407.7|1406.2|1399|1397.5|695
1756720800000|2025-09-01 10:00:00|1402.1|1400.6|1407.7|1406.2|1407.9|1406.4|1401.3|1399.8|615
1756724400000|2025-09-01 11:00:00|1407.8|1406.3|1415.3|1413.8|1416.6|1415.1|1406.9|1405.4|1186
1756728000000|2025-09-01 12:00:00|1415.9|1414.4|1426.7|1425.2|1430.3|1428.8|1415.7|1414.2|2098
1756731600000|2025-09-01 13:00:00|1426.8|1425.3|1425|1423.5|1430.8|1429.3|1422.5|1421|1296
1756735200000|2025-09-01 14:00:00|1424.9|1423.4|1430.2|1428.7|1430.7|1429.2|1423.4|1421.9|1076
1756738800000|2025-09-01 15:00:00|1430.1|1428.6|1437.4|1435.9|1442.1|1440.6|1429.4|1427.9|1789
1756742400000|2025-09-01 16:00:00|1437.5|1436|1438.4|1436.9|1443.5|1442|1436.4|1434.9|605
1756746000000|2025-09-01 17:00:00|1438.3|1436.8|1428.4|1426.9|1438.7|1437.2|1426.5|1424.1|624
1756749600000|2025-09-01 18:00:00|1428.3|1426.8|1424.4|1422.9|1428.3|1426.8|1423.8|1422.3|199
1756764000000|2025-09-01 22:00:00|1427.1|1426.3|1428.4|1426.9|1433.1|1431.6|1426.7|1424.6|309
1756767600000|2025-09-01 23:00:00|1428.5|1427|1431|1429.5|1432.5|1431|1426.2|1424.7|208
1756771200000|2025-09-02 00:00:00|1431.1|1429.6|1435.1|1433.6|1438|1436.5|1430.3|1428.8|507
1756774800000|2025-09-02 01:00:00|1435.4|1433.9|1434.8|1433.3|1441|1439.5|1430.8|1429.3|623
1756778400000|2025-09-02 02:00:00|1434.6|1433.1|1433.3|1431.8|1435|1433.5|1428.1|1426.6|457
1756782000000|2025-09-02 03:00:00|1433.2|1431.7|1431.9|1430.4|1435|1433.5|1430.2|1428.7|190
1756785600000|2025-09-02 04:00:00|1431.8|1430.3|1435|1433.5|1436.1|1434.6|1429.3|1427.8|330
1756789200000|2025-09-02 05:00:00|1434.9|1433.4|1432.1|1430.6|1437|1435.5|1432|1430.5|254
1756792800000|2025-09-02 06:00:00|1432.2|1430.7|1431.1|1429.6|1435.4|1433.9|1426.3|1424.8|577
1756796400000|2025-09-02 07:00:00|1431.9|1430.4|1412.2|1410.7|1438.4|1436.9|1411.2|1409.7|1550
1756800000000|2025-09-02 08:00:00|1412.3|1410.8|1402.7|1401.2|1414.6|1413.1|1402.2|1400.7|2058
1756803600000|2025-09-02 09:00:00|1402.6|1401.1|1404.4|1402.9|1408.1|1406.6|1398.7|1397.2|1298
1756807200000|2025-09-02 10:00:00|1404.5|1403|1415.1|1413.6|1415.7|1414.2|1403.6|1402.1|1010
1756810800000|2025-09-02 11:00:00|1415|1413.5|1410.3|1408.8|1415.5|1414|1406.3|1404.8|674
1756814400000|2025-09-02 12:00:00|1408.5|1407|1394.1|1392.6|1409.2|1407.7|1388.1|1386.6|3474
1756818000000|2025-09-02 13:00:00|1394.3|1392.8|1397.4|1395.9|1399.2|1397.7|1387.8|1386.3|2362
1756821600000|2025-09-02 14:00:00|1397.6|1396.1|1413.1|1411.6|1413.6|1412.1|1395.4|1393.9|2523
1756825200000|2025-09-02 15:00:00|1413.4|1411.9|1412.6|1411.1|1424.3|1422.8|1409.4|1407.9|2820
1756828800000|2025-09-02 16:00:00|1412.5|1411|1411.8|1410.3|1413|1411.5|1405.4|1403.9|2092
1756832400000|2025-09-02 17:00:00|1411.7|1410.2|1416.2|1414.7|1419|1417.5|1410.6|1409.1|2321
1756836000000|2025-09-02 18:00:00|1416.3|1414.8|1413.1|1411.6|1418|1416.5|1411.9|1410.4|605
1756839600000|2025-09-02 19:00:00|1413.4|1411.9|1416.2|1414.7|1417.6|1416.1|1412.3|1410.8|503
1756843200000|2025-09-02 20:00:00|1415.8|1414.3|1419.5|1418|1420|1418.5|1414.8|1413.3|283
1756850400000|2025-09-02 22:00:00|1418.9|1417.4|1420.4|1418.9|1423.2|1421|1417|1414.1|163
1756854000000|2025-09-02 23:00:00|1420.7|1419.2|1421.1|1419.6|1423.7|1422.2|1420.5|1419|243
1756857600000|2025-09-03 00:00:00|1421|1419.5|1422.3|1420.8|1429.3|1427.8|1421|1419.5|445
1756861200000|2025-09-03 01:00:00|1422.2|1420.7|1418.7|1417.2|1426|1424.5|1417.8|1416.3|342
1756864800000|2025-09-03 02:00:00|1418.8|1417.3|1413.9|1412.4|1420.4|1418.9|1413.1|1411.6|400
1756868400000|2025-09-03 03:00:00|1414|1412.5|1408.2|1406.7|1415.6|1414.1|1408|1406.5|432
1756872000000|2025-09-03 04:00:00|1408.3|1406.8|1415|1413.5|1417.5|1416|1408.3|1406.8|543
1756875600000|2025-09-03 05:00:00|1414.9|1413.4|1410.1|1408.6|1417|1415.5|1408.4|1406.9|359
1756879200000|2025-09-03 06:00:00|1410.2|1408.7|1410.6|1409.1|1414.2|1412.7|1408.4|1406.9|337
1756882800000|2025-09-03 07:00:00|1410.8|1409.3|1407.3|1405.8|1411.1|1409.6|1404.4|1402.9|609
1756886400000|2025-09-03 08:00:00|1407.1|1405.6|1410.8|1409.3|1416.2|1414.7|1407.1|1405.6|718
1756890000000|2025-09-03 09:00:00|1410.9|1409.4|1417.1|1415.6|1418.5|1417|1408.5|1407|774
1756893600000|2025-09-03 10:00:00|1417.2|1415.7|1420.6|1419.1|1422.3|1420.8|1415.3|1413.8|483
1756897200000|2025-09-03 11:00:00|1420.7|1419.2|1423.7|1422.2|1426|1424.5|1417.6|1416.1|678
1756900800000|2025-09-03 12:00:00|1423.8|1422.3|1429.5|1428|1430.7|1429.2|1416.4|1414.9|1587
1756904400000|2025-09-03 13:00:00|1429.6|1428.1|1451.9|1450.4|1453|1451.5|1427.6|1426.1|3814
1756908000000|2025-09-03 14:00:00|1452|1450.5|1456.9|1455.4|1465.6|1464.1|1451.8|1450.3|4208
1756911600000|2025-09-03 15:00:00|1457|1455.5|1459.3|1457.8|1464.4|1462.9|1453.9|1452.4|2309
1756915200000|2025-09-03 16:00:00|1459.6|1458.1|1453.9|1452.4|1461.4|1459.9|1452.7|1451.2|1778
1756918800000|2025-09-03 17:00:00|1453.7|1452.2|1455.8|1454.3|1458.5|1457|1452.9|1451.4|1377
1756922400000|2025-09-03 18:00:00|1455.7|1454.2|1446.5|1445|1457.5|1456|1445.5|1444|831
1756926000000|2025-09-03 19:00:00|1446.4|1444.9|1443.3|1441.8|1447|1445.5|1440.9|1439.4|707
1756929600000|2025-09-03 20:00:00|1443.4|1441.9|1444|1442.5|1446.7|1445.2|1443.1|1441.6|288
1756936800000|2025-09-03 22:00:00|1444.6|1443.1|1441.6|1440.1|1446.9|1443.4|1438.6|1437.1|196
1756940400000|2025-09-03 23:00:00|1441.5|1440|1443|1441.5|1444|1442.5|1438.7|1437.2|219
1756944000000|2025-09-04 00:00:00|1443.5|1442|1445.3|1443.8|1446.4|1444.9|1438|1436.5|326
1756947600000|2025-09-04 01:00:00|1445.2|1443.7|1437.8|1436.3|1446.6|1445.1|1434.8|1433.3|457
1756951200000|2025-09-04 02:00:00|1437.7|1436.2|1431.9|1430.4|1439.6|1438.1|1430.2|1428.7|661
1756954800000|2025-09-04 03:00:00|1432|1430.5|1432.2|1430.7|1433|1431.5|1426.5|1425|511
1756958400000|2025-09-04 04:00:00|1432.3|1430.8|1431.9|1430.4|1433.6|1432.1|1428.6|1427.1|220
1756962000000|2025-09-04 05:00:00|1432|1430.5|1429.8|1428.3|1433|1431.5|1428.8|1427.3|318
1756965600000|2025-09-04 06:00:00|1429.9|1428.4|1426.4|1424.9|1433.2|1431.7|1426.4|1424.9|608
1756969200000|2025-09-04 07:00:00|1426.5|1425|1428.2|1426.7|1428.6|1427.1|1421.2|1419.7|750
1756972800000|2025-09-04 08:00:00|1428.3|1426.8|1427.5|1426|1431.1|1429.6|1423.3|1421.8|540
1756976400000|2025-09-04 09:00:00|1427.6|1426.1|1418.5|1417|1429.7|1428.2|1417.1|1415.6|770
1756980000000|2025-09-04 10:00:00|1418.6|1417.1|1414.6|1413.1|1421.9|1420.4|1413.6|1412.1|875
1756983600000|2025-09-04 11:00:00|1415|1413.5|1408.4|1406.9|1415.2|1413.7|1406.9|1405.4|1468
1756987200000|2025-09-04 12:00:00|1408.2|1406.7|1397.6|1396.1|1412|1410.5|1393.5|1392|3176
1756990800000|2025-09-04 13:00:00|1397.4|1395.9|1382.3|1380.8|1397.7|1396.2|1377.4|1375.9|4748
1756994400000|2025-09-04 14:00:00|1382.6|1378.6|1376.4|1374.9|1384.4|1382.9|1374.1|1372.6|3028
1756998000000|2025-09-04 15:00:00|1376.5|1375|1384.5|1383|1385.6|1384.1|1375.1|1373.6|1715
1757001600000|2025-09-04 16:00:00|1384.6|1383.1|1379.1|1377.6|1385.6|1384.1|1373.2|1371.7|2747
1757005200000|2025-09-04 17:00:00|1379.2|1377.7|1378.3|1376.8|1381.5|1380|1376.6|1375.1|1751
1757008800000|2025-09-04 18:00:00|1378.4|1376.9|1381.1|1379.6|1382|1380.5|1377.6|1376.1|425
1757012400000|2025-09-04 19:00:00|1381|1379.5|1381.6|1380.1|1382.5|1381|1380|1378.5|470
1757016000000|2025-09-04 20:00:00|1381.7|1380.2|1381.5|1380|1382.2|1380.7|1380|1378.5|259
1757023200000|2025-09-04 22:00:00|1383.4|1379.4|1381.6|1380.1|1383.4|1380.9|1377|1375.5|223
1757026800000|2025-09-04 23:00:00|1382|1380.5|1386.7|1385.2|1388.6|1387.1|1380.7|1379.2|469
1757030400000|2025-09-05 00:00:00|1386.8|1385.3|1387.3|1385.8|1389.1|1387.6|1385.2|1383.7|429
1757034000000|2025-09-05 01:00:00|1387.2|1385.7|1388.4|1386.9|1389.3|1387.8|1385.4|1383.9|366
1757037600000|2025-09-05 02:00:00|1388.5|1387|1392.3|1390.8|1393.5|1392|1388.4|1386.9|500
1757041200000|2025-09-05 03:00:00|1392.1|1390.6|1393.7|1392.2|1394.6|1393.1|1391.4|1389.9|306
1757044800000|2025-09-05 04:00:00|1393.8|1392.3|1389.2|1387.7|1393.8|1392.3|1387.6|1386.1|269
1757048400000|2025-09-05 05:00:00|1389.3|1387.8|1393.4|1391.9|1394|1392.5|1387.7|1386.2|256
1757052000000|2025-09-05 06:00:00|1394|1392.5|1390.8|1389.3|1394.7|1393.2|1387.3|1385.8|419
1757055600000|2025-09-05 07:00:00|1390.4|1388.9|1386.9|1385.4|1393.4|1391.9|1386.4|1384.9|717
1757059200000|2025-09-05 08:00:00|1386.7|1385.2|1387.2|1385.7|1392.1|1390.6|1384.7|1383.2|511
1757062800000|2025-09-05 09:00:00|1387.3|1385.8|1388.2|1386.7|1390.5|1389|1387.2|1385.7|235
1757066400000|2025-09-05 10:00:00|1388.3|1386.8|1385.3|1383.8|1390|1388.5|1385.1|1383.6|262
1757070000000|2025-09-05 11:00:00|1385.2|1383.7|1389|1387.5|1390.6|1389.1|1383.9|1382.4|637
1757073600000|2025-09-05 12:00:00|1389.6|1388.1|1403.6|1402.1|1407.4|1405.9|1385|1383.5|3007
1757077200000|2025-09-05 13:00:00|1403.5|1402|1410.2|1408.7|1411.5|1410|1397.2|1395.7|2131
1757080800000|2025-09-05 14:00:00|1410.1|1408.6|1388.3|1386.8|1413|1411.5|1375.4|1373.9|3638
1757084400000|2025-09-05 15:00:00|1388.2|1386.7|1385.4|1383.9|1389.2|1387.7|1377.8|1376.3|1520
1757088000000|2025-09-05 16:00:00|1385.3|1383.8|1388.6|1387.1|1392.3|1390.8|1385.2|1383.7|1125
1757091600000|2025-09-05 17:00:00|1388.5|1387|1386.4|1384.9|1389.7|1388.2|1383.7|1382.2|1128
1757095200000|2025-09-05 18:00:00|1386.5|1385|1386.9|1385.4|1387.3|1385.8|1383.8|1382.3|344
1757098800000|2025-09-05 19:00:00|1387|1385.5|1386.4|1384.9|1388.8|1387.3|1385.7|1384.2|268
1757102400000|2025-09-05 20:00:00|1386.5|1385|1383.2|1381.7|1386.8|1385.3|1382.2|1380.7|280
1757282400000|2025-09-07 22:00:00|1382.3|1378.3|1381.4|1379.9|1382.7|1381.2|1374.4|1372.9|391
1757286000000|2025-09-07 23:00:00|1381.7|1380.2|1383.9|1382.4|1387|1385.5|1381|1379.2|254
1757289600000|2025-09-08 00:00:00|1384|1382.5|1383.2|1381.7|1384.3|1382.8|1380|1378.5|254
1757293200000|2025-09-08 01:00:00|1383.3|1381.8|1383.9|1382.4|1386.9|1385.4|1379.9|1378.4|365
1757296800000|2025-09-08 02:00:00|1383.8|1382.3|1385.2|1383.7|1386.1|1384.6|1378.5|1377|238
1757300400000|2025-09-08 03:00:00|1385.1|1383.6|1383.6|1382.1|1387.3|1385.8|1382.6|1381.1|270
1757304000000|2025-09-08 04:00:00|1383.7|1382.2|1383.1|1381.6|1384.9|1383.4|1381.7|1380.2|169
1757307600000|2025-09-08 05:00:00|1383|1381.5|1389.8|1388.3|1390.1|1388.6|1382.2|1380.7|199
1757311200000|2025-09-08 06:00:00|1390|1388.5|1406.1|1404.6|1406.4|1404.9|1390|1388.5|801
1757314800000|2025-09-08 07:00:00|1405.2|1403.7|1413.7|1412.2|1416.2|1414.7|1403.3|1401.8|1145
1757318400000|2025-09-08 08:00:00|1413.8|1412.3|1410.5|1409|1417.1|1415.6|1405.9|1404.4|1020
1757322000000|2025-09-08 09:00:00|1410.4|1408.9|1411.8|1410.3|1412.2|1410.7|1406.4|1404.9|529
1757325600000|2025-09-08 10:00:00|1411.7|1410.2|1409.3|1407.8|1413.5|1412|1406.8|1405.3|508
1757329200000|2025-09-08 11:00:00|1409.4|1407.9|1407.5|1406|1410.5|1409|1403.9|1402.4|691
1757332800000|2025-09-08 12:00:00|1407.3|1405.8|1401.9|1400.4|1407.9|1406.4|1394.9|1393.4|1668
1757336400000|2025-09-08 13:00:00|1402|1400.5|1398.9|1397.4|1404.2|1402.7|1393.2|1391.7|2406
1757340000000|2025-09-08 14:00:00|1398.5|1397|1398.8|1397.3|1401.2|1399.7|1389.7|1388.2|1917
1757343600000|2025-09-08 15:00:00|1398.9|1397.4|1393.3|1391.8|1406.8|1405.3|1387.2|1385.7|2037
1757347200000|2025-09-08 16:00:00|1393.2|1391.7|1389.7|1388.2|1393.7|1392.2|1384.4|1382.9|1496
1757350800000|2025-09-08 17:00:00|1389.8|1388.3|1387.5|1386|1389.8|1388.3|1385.3|1383.8|1652
1757354400000|2025-09-08 18:00:00|1387.4|1385.9|1391.7|1390.2|1392.6|1391.1|1385.6|1384.1|469
1757358000000|2025-09-08 19:00:00|1391.6|1390.1|1390.9|1389.4|1392.1|1390.6|1389.6|1388.1|196
1757361600000|2025-09-08 20:00:00|1391|1389.5|1389.4|1387.9|1391.6|1390.1|1388.5|1387|186
1757368800000|2025-09-08 22:00:00|1387.9|1386.4|1390.3|1388.8|1391.1|1389.6|1387.4|1385.4|224
1757372400000|2025-09-08 23:00:00|1390.4|1388.9|1393.1|1391.6|1394.4|1392.9|1390.3|1388.8|200
1757376000000|2025-09-09 00:00:00|1393|1391.5|1394.6|1393.1|1396.6|1395.1|1392.6|1391.1|286
1757379600000|2025-09-09 01:00:00|1394.4|1392.9|1398.5|1397|1400.3|1398.8|1392.7|1391.2|435
1757383200000|2025-09-09 02:00:00|1398.6|1397.1|1398.6|1397.1|1402|1400.5|1397.4|1395.9|435
1757386800000|2025-09-09 03:00:00|1398.7|1397.2|1396.8|1395.3|1400|1398.5|1394|1392.5|298
1757390400000|2025-09-09 04:00:00|1396.9|1395.4|1397.8|1396.3|1398.6|1397.1|1395|1393.5|149
1757394000000|2025-09-09 05:00:00|1397.7|1396.2|1398.5|1397|1401.5|1400|1396.8|1395.3|341
1757397600000|2025-09-09 06:00:00|1398.8|1397.3|1396.6|1395.1|1399.8|1398.3|1392.4|1390.9|496
1757401200000|2025-09-09 07:00:00|1397.3|1395.8|1395.9|1394.4|1401|1399.5|1394.8|1393.3|669
1757404800000|2025-09-09 08:00:00|1396.1|1394.6|1395.8|1394.3|1399.4|1397.9|1392.9|1391.4|603
1757408400000|2025-09-09 09:00:00|1395.7|1394.2|1401.7|1400.2|1402.9|1401.4|1395.7|1394.2|581
1757412000000|2025-09-09 10:00:00|1401.8|1400.3|1400.2|1398.7|1407.4|1405.9|1400|1398.5|692
1757415600000|2025-09-09 11:00:00|1400.5|1399|1399.8|1398.3|1405.8|1404.3|1399.3|1397.8|742
1757419200000|2025-09-09 12:00:00|1399.9|1398.4|1383.3|1381.8|1401.3|1399.8|1383.3|1381.8|1862
1757422800000|2025-09-09 13:00:00|1383.4|1381.9|1392.1|1390.6|1395.7|1394.2|1379.6|1378.1|2469
1757426400000|2025-09-09 14:00:00|1392.2|1390.7|1381.2|1379.7|1396.6|1395.1|1376.4|1374.9|3220
1757430000000|2025-09-09 15:00:00|1381.3|1379.8|1373.1|1371.6|1382|1380.5|1362.3|1360.8|2776
1757433600000|2025-09-09 16:00:00|1373.2|1371.7|1370.9|1369.4|1376.2|1374.7|1369.6|1368.1|1437
1757437200000|2025-09-09 17:00:00|1371|1369.5|1372.1|1370.6|1374.6|1373.1|1370.3|1368.8|1218
1757440800000|2025-09-09 18:00:00|1372|1370.5|1379.2|1377.7|1380.3|1378.8|1371.7|1370.2|494
1757444400000|2025-09-09 19:00:00|1379.1|1377.6|1377.1|1375.6|1379.3|1377.8|1375.3|1373.8|386
1757448000000|2025-09-09 20:00:00|1377|1375.5|1377.4|1375.9|1378.8|1377.3|1376.8|1375.3|181
1757455200000|2025-09-09 22:00:00|1379.2|1375.2|1377|1375.5|1379.3|1377.2|1373.5|1372|205
1757458800000|2025-09-09 23:00:00|1376.9|1375.4|1378.4|1376.9|1381.2|1379.7|1376.9|1375.4|224
1757462400000|2025-09-10 00:00:00|1378.3|1376.8|1377.1|1375.6|1380.5|1379|1375.9|1374.4|221
1757466000000|2025-09-10 01:00:00|1377|1375.5|1382.6|1381.1|1383.3|1381.8|1372.3|1370.8|512
1757469600000|2025-09-10 02:00:00|1382.7|1381.2|1383.3|1381.8|1385.2|1383.7|1379.4|1377.9|716
1757473200000|2025-09-10 03:00:00|1383.2|1381.7|1385.6|1384.1|1387|1385.5|1382.2|1380.7|466
1757476800000|2025-09-10 04:00:00|1385.7|1384.2|1387.1|1385.6|1387.3|1385.8|1385.2|1383.7|137
1757480400000|2025-09-10 05:00:00|1387.2|1385.7|1387.5|1386|1390|1388.5|1386.4|1384.9|306
1757484000000|2025-09-10 06:00:00|1387.4|1385.9|1386.2|1384.7|1389.5|1388|1385.7|1384.2|316
1757487600000|2025-09-10 07:00:00|1385.6|1384.1|1394.1|1392.6|1396.7|1395.2|1382.4|1380.9|1130
1757491200000|2025-09-10 08:00:00|1393.4|1391.9|1393.1|1391.6|1395.8|1394.3|1391.5|1390|544
1757494800000|2025-09-10 09:00:00|1393.2|1391.7|1403.9|1402.4|1405.7|1404.2|1390.2|1388.7|1440
1757498400000|2025-09-10 10:00:00|1403.8|1402.3|1402.6|1401.1|1404.8|1403.3|1399.1|1397.6|805
1757502000000|2025-09-10 11:00:00|1402.9|1401.4|1400.5|1399|1406|1404.5|1396.3|1394.8|1208
1757505600000|2025-09-10 12:00:00|1400.7|1399.2|1400.7|1399.2|1415.8|1412.8|1394|1392.5|2789
1757509200000|2025-09-10 13:00:00|1400.5|1399|1395|1393.5|1402.1|1400.6|1389.5|1388|2290
1757512800000|2025-09-10 14:00:00|1395.1|1393.6|1396.2|1394.7|1401.3|1399.8|1388.4|1386.9|1865
1757516400000|2025-09-10 15:00:00|1396.3|1394.8|1396.4|1394.9|1399|1397.5|1391.2|1389.7|997
1757520000000|2025-09-10 16:00:00|1396.3|1394.8|1395|1393.5|1400.1|1398.6|1392.4|1390.9|1049
1757523600000|2025-09-10 17:00:00|1395.3|1393.8|1402.6|1401.1|1403.1|1401.6|1395.1|1393.6|1327
1757527200000|2025-09-10 18:00:00|1402.3|1400.8|1401.6|1400.1|1402.9|1401.4|1400|1398.5|330
1757530800000|2025-09-10 19:00:00|1401.7|1400.2|1399.4|1397.9|1401.8|1400.3|1395.5|1394|413
1757534400000|2025-09-10 20:00:00|1399.6|1398.1|1400.1|1398.6|1400.9|1399.4|1396.7|1395.2|237
1757541600000|2025-09-10 22:00:00|1401.9|1397.9|1404|1402.5|1404.2|1402.7|1399.9|1397.3|150
1757545200000|2025-09-10 23:00:00|1403.9|1402.4|1403.7|1402.2|1404.6|1403.1|1402.6|1401.1|138
1757548800000|2025-09-11 00:00:00|1403.6|1402.1|1401.5|1400|1405.3|1403.8|1401.1|1399.6|254
1757552400000|2025-09-11 01:00:00|1401.4|1399.9|1402.1|1400.6|1405.3|1403.8|1400.4|1398.9|349
1757556000000|2025-09-11 02:00:00|1402.2|1400.7|1395.1|1393.6|1402.4|1400.9|1394.4|1392.9|298
1757559600000|2025-09-11 03:00:00|1394.9|1393.4|1395.1|1393.6|1398.5|1397|1394.3|1392.8|214
1757563200000|2025-09-11 04:00:00|1395.6|1394.1|1391.4|1389.9|1396.2|1394.7|1391|1389.5|236
1757566800000|2025-09-11 05:00:00|1391.3|1389.8|1390.5|1389|1393.1|1391.6|1389.8|1388.3|268
1757570400000|2025-09-11 06:00:00|1390.6|1389.1|1395.1|1393.6|1396.4|1394.9|1389.9|1388.4|422
1757574000000|2025-09-11 07:00:00|1395|1393.5|1386|1384.5|1396.1|1394.6|1383.4|1381.9|829
1757577600000|2025-09-11 08:00:00|1385.9|1384.4|1387.2|1385.7|1389.1|1387.6|1383.3|1381.8|981
1757581200000|2025-09-11 09:00:00|1387.3|1385.8|1383.2|1381.7|1388.4|1386.9|1381.6|1380.1|454
1757584800000|2025-09-11 10:00:00|1383.3|1381.8|1390.3|1388.8|1392.7|1391.2|1382|1380.5|415
1757588400000|2025-09-11 11:00:00|1390.5|1389|1391.6|1390.1|1395.2|1393.7|1389.6|1388.1|571
1757592000000|2025-09-11 12:00:00|1391.5|1390|1393.1|1391.6|1395.6|1394.1|1382.4|1380.4|2314
1757595600000|2025-09-11 13:00:00|1393.3|1391.8|1396.1|1394.6|1401.2|1399.7|1387.6|1386.1|2871
1757599200000|2025-09-11 14:00:00|1396|1394.5|1391.2|1389.7|1398.1|1396.6|1388.6|1387.1|1776
1757602800000|2025-09-11 15:00:00|1391.5|1390|1399.3|1397.8|1402.1|1400.6|1391.1|1389.6|1452
1757606400000|2025-09-11 16:00:00|1399.4|1397.9|1401|1399.5|1403.9|1402.4|1399|1397.5|1564
1757610000000|2025-09-11 17:00:00|1401.2|1399.7|1400.6|1399.1|1404.9|1403.4|1398.9|1397.4|1427
1757613600000|2025-09-11 18:00:00|1400.7|1399.2|1395.1|1393.6|1400.7|1399.2|1393.3|1391.8|535
1757617200000|2025-09-11 19:00:00|1394.9|1393.4|1396.2|1394.7|1398.1|1396.6|1394.7|1393.2|359
1757620800000|2025-09-11 20:00:00|1396.1|1394.6|1393.4|1391.9|1396.2|1394.7|1392.8|1391.3|210
1757628000000|2025-09-11 22:00:00|1393.9|1392.4|1391.3|1389.8|1393.9|1392.4|1390.4|1388.9|127
1757631600000|2025-09-11 23:00:00|1391.1|1389.6|1388.6|1387.1|1391.2|1389.7|1387.9|1386.4|151
1757635200000|2025-09-12 00:00:00|1388.5|1387|1389.2|1387.7|1390.4|1388.9|1386.3|1384.8|330
1757638800000|2025-09-12 01:00:00|1389.6|1388.1|1396.5|1395|1397.5|1396|1389.1|1387.6|516
1757642400000|2025-09-12 02:00:00|1396.6|1395.1|1396.4|1394.9|1398|1396.5|1394.7|1393.2|260
1757646000000|2025-09-12 03:00:00|1396.3|1394.8|1401.2|1399.7|1401.7|1400.2|1395.4|1393.9|279
1757649600000|2025-09-12 04:00:00|1401.3|1399.8|1405.6|1404.1|1406.7|1405.2|1400.9|1399.4|463
1757653200000|2025-09-12 05:00:00|1405.7|1404.2|1406.5|1405|1409|1407.5|1404.5|1403|490
1757656800000|2025-09-12 06:00:00|1406.6|1405.1|1402.3|1400.8|1407.2|1405.7|1400|1398.5|441
1757660400000|2025-09-12 07:00:00|1403.5|1402|1397.5|1396|1405.4|1403.9|1395.7|1394.2|814
1757664000000|2025-09-12 08:00:00|1397.4|1395.9|1395.6|1394.1|1401.1|1399.6|1393.7|1392.2|854
1757667600000|2025-09-12 09:00:00|1395.4|1393.9|1400.8|1399.3|1401.5|1400|1394.2|1392.7|785
1757671200000|2025-09-12 10:00:00|1400.9|1399.4|1405.7|1404.2|1408.1|1406.6|1399.7|1398.2|680
1757674800000|2025-09-12 11:00:00|1405.6|1404.1|1416.2|1414.7|1416.6|1415.1|1403.1|1401.6|1214
1757678400000|2025-09-12 12:00:00|1416.6|1415.1|1410.8|1409.3|1419.6|1418.1|1399.9|1398.4|2529
1757682000000|2025-09-12 13:00:00|1410.9|1409.4|1417.7|1416.2|1418.2|1416.7|1407.7|1406.2|2228
1757685600000|2025-09-12 14:00:00|1417.6|1416.1|1412.1|1410.6|1422.7|1421.2|1409.5|1408|2669
1757689200000|2025-09-12 15:00:00|1412.2|1410.7|1413.1|1411.6|1415.2|1413.7|1410.3|1408.8|892
1757692800000|2025-09-12 16:00:00|1413|1411.5|1414.1|1412.6|1416.2|1414.7|1410.3|1408.8|928
1757696400000|2025-09-12 17:00:00|1414.3|1412.8|1411.1|1409.6|1414.9|1413.4|1410.9|1409.4|1053
1757700000000|2025-09-12 18:00:00|1411|1409.5|1409|1407.5|1411.3|1409.8|1408.3|1406.8|482
1757703600000|2025-09-12 19:00:00|1408.9|1407.4|1407.4|1405.9|1409|1407.5|1404.3|1402.8|496
1757707200000|2025-09-12 20:00:00|1407.5|1406|1403.7|1402.2|1407.9|1406.4|1403.1|1401.6|320
1757887200000|2025-09-14 22:00:00|1406|1402|1413.4|1411.9|1413.4|1411.9|1402.6|1400|423
1757890800000|2025-09-14 23:00:00|1413.3|1411.8|1412.4|1410.9|1413.6|1412.1|1410.2|1408.7|136
1757894400000|2025-09-15 00:00:00|1412.5|1411|1413.4|1411.9|1418.1|1416.6|1411.5|1410|317
1757898000000|2025-09-15 01:00:00|1413.6|1412.1|1407.9|1406.4|1414.7|1413.2|1405.3|1403.8|364
1757901600000|2025-09-15 02:00:00|1408|1406.5|1411.1|1409.6|1412.8|1411.3|1407|1405.5|254
1757905200000|2025-09-15 03:00:00|1411.2|1409.7|1415.5|1414|1417.3|1415.8|1411.1|1409.6|174
1757908800000|2025-09-15 04:00:00|1415.4|1413.9|1414.7|1413.2|1415.8|1414.3|1412.9|1411.4|120
1757912400000|2025-09-15 05:00:00|1414.6|1413.1|1408.7|1407.2|1415.1|1413.6|1408.5|1407|172
1757916000000|2025-09-15 06:00:00|1408.8|1407.3|1411.7|1410.2|1412.4|1410.9|1405.4|1403.9|366
1757919600000|2025-09-15 07:00:00|1410|1408.5|1415.3|1413.8|1417.1|1415.6|1409.1|1407.6|777
1757923200000|2025-09-15 08:00:00|1415|1413.5|1412.9|1411.4|1416.1|1414.6|1411.7|1410.2|582
1757926800000|2025-09-15 09:00:00|1412.8|1411.3|1407.1|1405.6|1412.9|1411.4|1403.4|1401.9|701
1757930400000|2025-09-15 10:00:00|1407.2|1405.7|1408.6|1407.1|1411.6|1410.1|1406.8|1405.3|379
1757934000000|2025-09-15 11:00:00|1409|1407.5|1408.1|1406.6|1412.6|1411.1|1405.6|1404.1|532
1757937600000|2025-09-15 12:00:00|1408.2|1406.7|1404.4|1402.9|1410.1|1408.6|1394.1|1392.6|2146
1757941200000|2025-09-15 13:00:00|1404.3|1402.8|1406.3|1404.8|1409.6|1408.1|1399|1397.5|2124
1757944800000|2025-09-15 14:00:00|1406.5|1405|1424.2|1422.7|1426.5|1425|1402.6|1401.1|2611
1757948400000|2025-09-15 15:00:00|1424.3|1422.8|1414.8|1413.3|1424.3|1422.8|1412.2|1410.7|1769
1757952000000|2025-09-15 16:00:00|1414.9|1413.4|1416|1414.5|1421.5|1420|1413.7|1412.2|1115
1757955600000|2025-09-15 17:00:00|1415.9|1414.4|1420|1418.5|1420.6|1419.1|1415.8|1414.3|957
1757959200000|2025-09-15 18:00:00|1420.1|1418.6|1419|1417.5|1422.7|1421.2|1417.5|1416|336
1757962800000|2025-09-15 19:00:00|1419.1|1417.6|1418.9|1417.4|1420.9|1419.4|1416.2|1414.7|455
1757966400000|2025-09-15 20:00:00|1418.7|1417.2|1417.9|1416.4|1419.9|1418.4|1417.8|1416.3|162
1757973600000|2025-09-15 22:00:00|1420|1416|1416|1414.5|1420|1417.8|1415.6|1414.1|80
1757977200000|2025-09-15 23:00:00|1415.9|1414.4|1414.8|1413.3|1417.6|1416.1|1413.1|1411.6|224
1757980800000|2025-09-16 00:00:00|1414.7|1413.2|1415.9|1414.4|1417|1415.5|1411.7|1410.2|286
1757984400000|2025-09-16 01:00:00|1416|1414.5|1412.7|1411.2|1416.3|1414.8|1411.4|1409.9|247
1757988000000|2025-09-16 02:00:00|1412.6|1411.1|1408|1406.5|1413.2|1411.7|1406.3|1404.8|443
1757991600000|2025-09-16 03:00:00|1407.9|1406.4|1409.3|1407.8|1411.2|1409.7|1407.8|1406.3|122
1757995200000|2025-09-16 04:00:00|1409.4|1407.9|1411.7|1410.2|1413.4|1411.9|1409.4|1407.9|160
1757998800000|2025-09-16 05:00:00|1411.6|1410.1|1413.6|1412.1|1413.6|1412.1|1410.5|1409|106
1758002400000|2025-09-16 06:00:00|1413.7|1412.2|1415.7|1414.2|1416.2|1414.7|1407.7|1406.2|515
1758006000000|2025-09-16 07:00:00|1415.4|1413.9|1415.1|1413.6|1418|1416.5|1411.2|1409.7|562
1758009600000|2025-09-16 08:00:00|1415|1413.5|1416.6|1415.1|1419.3|1417.8|1414.2|1412.7|555
1758013200000|2025-09-16 09:00:00|1416.7|1415.2|1418.6|1417.1|1420.7|1419.2|1415.9|1414.4|493
1758016800000|2025-09-16 10:00:00|1418.5|1417|1417.7|1416.2|1419.9|1418.4|1416.9|1415.4|284
1758020400000|2025-09-16 11:00:00|1417.8|1416.3|1423.4|1421.9|1423.9|1422.4|1415.1|1413.6|527
1758024000000|2025-09-16 12:00:00|1423.5|1422|1421.9|1420.4|1427.2|1425.7|1419.2|1417.7|1889
1758027600000|2025-09-16 13:00:00|1422|1420.5|1406.2|1404.7|1422.1|1420.6|1401.1|1399.6|4069
1758031200000|2025-09-16 14:00:00|1405.8|1404.3|1407.1|1405.6|1414.1|1412.6|1403.7|1402.2|2186
1758034800000|2025-09-16 15:00:00|1407.2|1405.7|1400.6|1399.1|1409.5|1408|1393.7|1392.2|2632
1758038400000|2025-09-16 16:00:00|1400.7|1399.2|1402.9|1401.4|1405|1403.5|1398.6|1397.1|900
1758042000000|2025-09-16 17:00:00|1402.8|1401.3|1403.6|1402.1|1404.1|1402.6|1400.6|1399.1|893
1758045600000|2025-09-16 18:00:00|1403.7|1402.2|1405.5|1404|1405.7|1404.2|1402.9|1401.4|453
1758049200000|2025-09-16 19:00:00|1405.2|1403.7|1403.7|1402.2|1405.4|1403.9|1402.4|1400.9|342
1758052800000|2025-09-16 20:00:00|1403.6|1402.1|1406.1|1404.6|1408.1|1406.6|1403.6|1402.1|274
1758060000000|2025-09-16 22:00:00|1407.5|1403.5|1408.2|1406.7|1410.1|1407.6|1405.7|1403.5|176
1758063600000|2025-09-16 23:00:00|1408.1|1406.6|1406.8|1405.3|1408.2|1406.7|1406.1|1404.6|63
1758067200000|2025-09-17 00:00:00|1406.9|1405.4|1404.4|1402.9|1407.1|1405.6|1403.7|1402.2|238
1758070800000|2025-09-17 01:00:00|1404.5|1403|1399.6|1398.1|1406.5|1405|1396.5|1395|465
1758074400000|2025-09-17 02:00:00|1399.5|1398|1400|1398.5|1401.4|1399.9|1396.9|1395.4|503
1758078000000|2025-09-17 03:00:00|1400.8|1399.3|1402.1|1400.6|1402.3|1400.8|1399.2|1397.7|337
1758081600000|2025-09-17 04:00:00|1402|1400.5|1403|1401.5|1404.1|1402.6|1401.9|1400.4|130
1758085200000|2025-09-17 05:00:00|1403.2|1401.7|1401.5|1400|1404.8|1403.3|1398.2|1396.7|406
1758088800000|2025-09-17 06:00:00|1401.6|1400.1|1400|1398.5|1404.4|1402.9|1398.2|1396.7|439
1758092400000|2025-09-17 07:00:00|1399.9|1398.4|1388.2|1386.7|1399.9|1398.4|1387|1385.5|1463
1758096000000|2025-09-17 08:00:00|1388.3|1386.8|1385.5|1384|1390.4|1388.9|1385.2|1383.7|935
1758099600000|2025-09-17 09:00:00|1385.4|1383.9|1385.7|1384.2|1388|1386.5|1382.7|1381.2|822
1758103200000|2025-09-17 10:00:00|1385.6|1384.1|1374.2|1372.7|1386.4|1384.9|1374.1|1372.6|1285
1758106800000|2025-09-17 11:00:00|1374.1|1372.6|1363.6|1362.1|1374.1|1372.6|1362.6|1361.1|2459
1758110400000|2025-09-17 12:00:00|1363.7|1362.2|1375.4|1373.9|1376.1|1374.6|1362.8|1361.3|2371
1758114000000|2025-09-17 13:00:00|1375.5|1374|1383.3|1381.8|1384|1382.5|1374|1372.5|2639
1758117600000|2025-09-17 14:00:00|1383.4|1381.9|1382.9|1381.4|1383.8|1382.3|1375.7|1374.2|2654
1758121200000|2025-09-17 15:00:00|1382.8|1381.3|1383|1381.5|1386.2|1384.7|1379.3|1377.8|1382
1758124800000|2025-09-17 16:00:00|1383.1|1381.6|1377.9|1376.4|1384.1|1382.6|1376.3|1374.8|1389
1758128400000|2025-09-17 17:00:00|1378|1376.5|1378.7|1374.7|1379.7|1378.2|1375|1373.5|1388
1758132000000|2025-09-17 18:00:00|1379|1375|1361.6|1360.1|1393.4|1391.9|1356.5|1355|3643
1758135600000|2025-09-17 19:00:00|1361.7|1360.2|1367.5|1366|1373.2|1371.7|1359.8|1358.3|1482
1758139200000|2025-09-17 20:00:00|1367.2|1365.7|1370.4|1368.9|1371.8|1370.3|1366.7|1365.2|352
1758146400000|2025-09-17 22:00:00|1370|1368.5|1373.2|1371.7|1373.3|1371.8|1366.7|1364.7|151
1758150000000|2025-09-17 23:00:00|1373.1|1371.6|1377.9|1376.4|1379.3|1377.8|1372.8|1371.3|301
1758153600000|2025-09-18 00:00:00|1378|1376.5|1378.2|1376.7|1378.7|1377.2|1374.8|1373.3|418
1758157200000|2025-09-18 01:00:00|1378.1|1376.6|1373.6|1372.1|1379.3|1377.8|1372.2|1370.7|422
1758160800000|2025-09-18 02:00:00|1373.9|1372.4|1380.5|1379|1382.3|1380.8|1373.6|1372.1|462
1758164400000|2025-09-18 03:00:00|1380.6|1379.1|1379.2|1377.7|1382.1|1380.6|1378.1|1376.6|303
1758168000000|2025-09-18 04:00:00|1379|1377.5|1372.5|1371|1379.2|1377.7|1372.5|1371|303
1758171600000|2025-09-18 05:00:00|1372.6|1371.1|1369.2|1367.7|1377.4|1375.9|1368.7|1367.2|480
1758175200000|2025-09-18 06:00:00|1369.1|1367.6|1374.2|1372.7|1376.1|1374.6|1366|1364.5|734
1758178800000|2025-09-18 07:00:00|1374.3|1372.8|1395.4|1393.9|1397.2|1395.7|1371.6|1370.1|2317
1758182400000|2025-09-18 08:00:00|1395.5|1394|1399.6|1398.1|1400.2|1398.7|1393.4|1391.9|1751
1758186000000|2025-09-18 09:00:00|1399.5|1398|1393.9|1392.4|1403.5|1402|1393.9|1392.4|994
1758189600000|2025-09-18 10:00:00|1394|1392.5|1395.1|1393.6|1396.7|1395.2|1392|1390.5|567
1758193200000|2025-09-18 11:00:00|1394.9|1393.4|1402.9|1401.4|1403.9|1402.4|1393.6|1392.1|1002
1758196800000|2025-09-18 12:00:00|1403.1|1401.6|1405.9|1404.4|1414.7|1413.2|1401.2|1399.7|3245
1758200400000|2025-09-18 13:00:00|1405.8|1404.3|1388.2|1386.7|1407.4|1405.9|1384.1|1382.6|3286
1758204000000|2025-09-18 14:00:00|1388.3|1386.8|1394.3|1392.8|1398.3|1396.8|1387|1385.5|2113
1758207600000|2025-09-18 15:00:00|1394.4|1392.9|1396.8|1395.3|1399.4|1397.9|1392.4|1390.9|1388
1758211200000|2025-09-18 16:00:00|1396.7|1395.2|1397.8|1396.3|1399.6|1398.1|1393.6|1392.1|1103
1758214800000|2025-09-18 17:00:00|1397.9|1396.4|1402.4|1400.9|1404.8|1403.3|1397.2|1395.7|1210
1758218400000|2025-09-18 18:00:00|1402.3|1400.8|1403|1401.5|1404|1402.5|1401.3|1399.8|379
1758222000000|2025-09-18 19:00:00|1402.9|1401.4|1398.7|1397.2|1403.4|1401.9|1398.4|1396.9|302
1758225600000|2025-09-18 20:00:00|1398.6|1397.1|1398.6|1397.1|1399.7|1398.2|1397.4|1395.9|164
1758232800000|2025-09-18 22:00:00|1400.1|1396.1|1396.7|1395.2|1400.1|1397.8|1396.3|1394.8|84
1758236400000|2025-09-18 23:00:00|1396.6|1395.1|1396.1|1394.6|1397.6|1396.1|1394.9|1393.4|89
1758240000000|2025-09-19 00:00:00|1396.2|1394.7|1394.5|1393|1397|1395.5|1391.4|1389.9|355
1758243600000|2025-09-19 01:00:00|1394.4|1392.9|1393.9|1392.4|1398.6|1397.1|1392.1|1390.6|284
1758247200000|2025-09-19 02:00:00|1394|1392.5|1399.5|1398|1401.4|1399.9|1393.8|1392.3|259
1758250800000|2025-09-19 03:00:00|1399.6|1398.1|1402.9|1401.4|1403.5|1402|1398.7|1397.2|353
1758254400000|2025-09-19 04:00:00|1403|1401.5|1402.5|1401|1405|1403.5|1400.5|1399|278
1758258000000|2025-09-19 05:00:00|1402.4|1400.9|1397.8|1396.3|1404.6|1403.1|1397.4|1395.9|315
1758261600000|2025-09-19 06:00:00|1397.7|1396.2|1394.3|1392.8|1397.7|1396.2|1391.8|1390.3|402
1758265200000|2025-09-19 07:00:00|1394|1392.5|1392.1|1390.6|1397.8|1396.3|1387.9|1386.4|1193
1758268800000|2025-09-19 08:00:00|1392|1390.5|1397.9|1396.4|1398.9|1397.4|1389.9|1388.4|697
1758272400000|2025-09-19 09:00:00|1397.3|1395.8|1396.6|1395.1|1399.7|1398.2|1395|1393.5|658
1758276000000|2025-09-19 10:00:00|1396.3|1394.8|1394.3|1392.8|1396.3|1394.8|1392.2|1390.7|393
1758279600000|2025-09-19 11:00:00|1394.2|1392.7|1390.4|1388.9|1395|1393.5|1389.4|1387.9|822
1758283200000|2025-09-19 12:00:00|1390.3|1388.8|1401.1|1399.6|1401.5|1400|1386.9|1385.4|1727
1758286800000|2025-09-19 13:00:00|1400.6|1399.1|1400.2|1398.7|1408.3|1406.8|1397|1395.5|2153
1758290400000|2025-09-19 14:00:00|1400.3|1398.8|1407.6|1406.1|1409.7|1408.2|1395.3|1393.8|1998
1758294000000|2025-09-19 15:00:00|1407.8|1406.3|1416|1414.5|1416.8|1415.3|1406.1|1404.6|2022
1758297600000|2025-09-19 16:00:00|1416.1|1414.6|1415.9|1414.4|1418|1416.5|1412.3|1410.8|1044
1758301200000|2025-09-19 17:00:00|1416|1414.5|1421|1419.5|1421.7|1420.2|1415.9|1414.4|954
1758304800000|2025-09-19 18:00:00|1420.8|1419.3|1422.2|1420.7|1422.6|1421.1|1419.3|1417.8|472
1758308400000|2025-09-19 19:00:00|1422.1|1420.6|1422.1|1420.6|1424.7|1423.2|1420.4|1418.9|741
1758312000000|2025-09-19 20:00:00|1422|1420.5|1419.9|1418.4|1422|1420.5|1419.7|1418.2|297
1758492000000|2025-09-21 22:00:00|1421.6|1417.6|1421.9|1420.4|1424.8|1423.3|1419.3|1417.6|424
1758495600000|2025-09-21 23:00:00|1421.8|1420.3|1419.4|1417.9|1421.9|1420.4|1419.3|1417.8|152
1758499200000|2025-09-22 00:00:00|1419.2|1417.7|1419.3|1417.8|1419.5|1418|1416.3|1414.8|280
1758502800000|2025-09-22 01:00:00|1419.4|1417.9|1415.4|1413.9|1421.7|1420.2|1414.7|1413.2|444
1758506400000|2025-09-22 02:00:00|1415.5|1414|1415.4|1413.9|1417.1|1415.6|1413.6|1412.1|324
1758510000000|2025-09-22 03:00:00|1415.3|1413.8|1424.6|1423.1|1425.9|1424.4|1415|1413.5|570
1758513600000|2025-09-22 04:00:00|1424.7|1423.2|1425.1|1423.6|1426.1|1424.6|1423.3|1421.8|342
1758517200000|2025-09-22 05:00:00|1425.2|1423.7|1428.4|1426.9|1431.8|1430.3|1424.8|1423.3|749
1758520800000|2025-09-22 06:00:00|1428.3|1426.8|1428.4|1426.9|1434.2|1432.7|1428.3|1426.8|623
1758524400000|2025-09-22 07:00:00|1427.7|1426.2|1422.3|1420.8|1429.7|1428.2|1421.1|1419.6|1026
1758528000000|2025-09-22 08:00:00|1422|1420.5|1430.8|1429.3|1431.8|1430.3|1421.9|1420.4|657
1758531600000|2025-09-22 09:00:00|1431.1|1429.6|1426.1|1424.6|1431.8|1430.3|1424|1422.5|709
1758535200000|2025-09-22 10:00:00|1426.2|1424.7|1430.7|1429.2|1432.6|1431.1|1424.5|1423|594
1758538800000|2025-09-22 11:00:00|1431|1429.5|1423.7|1422.2|1434.8|1433.3|1421.6|1420.1|1305
1758542400000|2025-09-22 12:00:00|1423.9|1422.4|1420.5|1419|1424.9|1423.4|1416.4|1414.9|2415
1758546000000|2025-09-22 13:00:00|1420.6|1419.1|1413.7|1412.2|1421|1419.5|1404.6|1403.1|3181
1758549600000|2025-09-22 14:00:00|1413.5|1412|1415.3|1413.8|1417.2|1415.7|1403.9|1402.4|4058
1758553200000|2025-09-22 15:00:00|1415.2|1413.7|1416.2|1414.7|1420.9|1419.4|1414.3|1412.8|2049
1758556800000|2025-09-22 16:00:00|1415.9|1414.4|1427.2|1425.7|1431|1429.5|1415.9|1414.4|1847
1758560400000|2025-09-22 17:00:00|1427.3|1425.8|1427.5|1426|1429.7|1428.2|1424.7|1423.2|1358
1758564000000|2025-09-22 18:00:00|1427.4|1425.9|1429.9|1428.4|1430.3|1428.8|1426.5|1425|527
1758567600000|2025-09-22 19:00:00|1429.7|1428.2|1428.3|1426.8|1430.7|1429.2|1427.4|1425.9|670
1758571200000|2025-09-22 20:00:00|1428.1|1426.6|1425.2|1423.7|1428.7|1427.2|1424.6|1423.1|270
1758578400000|2025-09-22 22:00:00|1425.9|1424.4|1425.3|1423.8|1427.7|1426.2|1425|1423.5|211
1758582000000|2025-09-22 23:00:00|1425.2|1423.7|1427.7|1426.2|1428.4|1426.9|1425.2|1423.7|86
1758585600000|2025-09-23 00:00:00|1427.6|1426.1|1426.2|1424.7|1429|1427.5|1426.1|1424.6|222
1758589200000|2025-09-23 01:00:00|1426.3|1424.8|1430.5|1429|1431.8|1430.3|1425|1423.5|354
1758592800000|2025-09-23 02:00:00|1430.4|1428.9|1420.9|1419.4|1431.2|1429.7|1418.2|1416.7|494
1758596400000|2025-09-23 03:00:00|1420.8|1419.3|1421.3|1419.8|1421.8|1420.3|1417.6|1416.1|285
1758600000000|2025-09-23 04:00:00|1421.4|1419.9|1421.9|1420.4|1423.4|1421.9|1420.6|1419.1|133
1758603600000|2025-09-23 05:00:00|1421.7|1420.2|1422.7|1421.2|1428.5|1427|1420.8|1419.3|448
1758607200000|2025-09-23 06:00:00|1422.8|1421.3|1427.6|1426.1|1428.4|1426.9|1421.1|1419.6|420
1758610800000|2025-09-23 07:00:00|1427.5|1426|1442.2|1440.7|1450.2|1448.7|1424.2|1422.7|2256
1758614400000|2025-09-23 08:00:00|1442.4|1440.9|1447.3|1445.8|1451.5|1450|1441.7|1440.2|1772
1758618000000|2025-09-23 09:00:00|1447.4|1445.9|1449|1447.5|1453|1451.5|1446.4|1444.9|860
1758621600000|2025-09-23 10:00:00|1449.1|1447.6|1458.8|1457.3|1458.8|1457.3|1447.5|1446|1614
1758625200000|2025-09-23 11:00:00|1458.9|1457.4|1474.2|1472.7|1475.1|1473.6|1456.5|1455|2317
1758628800000|2025-09-23 12:00:00|1474.3|1472.8|1486.1|1484.6|1486.8|1485.3|1470.1|1468.6|4078
1758632400000|2025-09-23 13:00:00|1485.9|1484.4|1492.5|1491|1494.6|1493.1|1481.3|1479.8|5115
1758636000000|2025-09-23 14:00:00|1492.2|1490.7|1490.3|1488.8|1496|1494.5|1484.9|1483.4|4303
1758639600000|2025-09-23 15:00:00|1490|1488.5|1497.2|1495.7|1498.6|1497.1|1487.2|1485.7|3057
1758643200000|2025-09-23 16:00:00|1497.3|1495.8|1507.3|1505.8|1509.4|1507.9|1495|1493.5|3041
1758646800000|2025-09-23 17:00:00|1507.6|1506.1|1494.3|1492.8|1508.6|1507.1|1492.6|1491.1|2400
1758650400000|2025-09-23 18:00:00|1494.2|1492.7|1485.7|1484.2|1494.4|1492.9|1484.5|1483|1298
1758654000000|2025-09-23 19:00:00|1485.9|1484.4|1486.2|1484.7|1489.7|1488.2|1481.5|1480|1149
1758657600000|2025-09-23 20:00:00|1486.3|1484.8|1485.9|1484.4|1490.2|1488.7|1485.1|1483.6|493
1758664800000|2025-09-23 22:00:00|1488.7|1484.7|1490.2|1488.7|1493.1|1490.9|1485.9|1484.3|219
1758668400000|2025-09-23 23:00:00|1490.1|1488.6|1487.4|1485.9|1493.1|1491.1|1485.5|1484|213
1758672000000|2025-09-24 00:00:00|1487.6|1486.1|1489.4|1487.9|1490.7|1488.8|1486|1484.5|252
1758675600000|2025-09-24 01:00:00|1489.3|1487.8|1490.3|1488.8|1493.4|1491.9|1487|1485.5|403
1758679200000|2025-09-24 02:00:00|1490.1|1488.6|1495.6|1494.1|1497|1495.5|1486.3|1484.8|367
1758682800000|2025-09-24 03:00:00|1495.9|1494.4|1499.2|1497.7|1500|1498.5|1494.4|1492.9|414
1758686400000|2025-09-24 04:00:00|1499.1|1497.6|1496.3|1494.8|1500.8|1499.3|1496.1|1494.6|266
1758690000000|2025-09-24 05:00:00|1496.2|1494.7|1499.5|1498|1504.1|1502.6|1495.2|1493.7|510
1758693600000|2025-09-24 06:00:00|1499.6|1498.1|1495.6|1494.1|1502.2|1500.7|1492.1|1490.6|822
1758697200000|2025-09-24 07:00:00|1495.5|1494|1498.9|1497.4|1502.1|1500.6|1493.3|1491.8|1128
1758700800000|2025-09-24 08:00:00|1499|1497.5|1481.9|1480.4|1500.6|1499.1|1481.4|1479.9|1759
1758704400000|2025-09-24 09:00:00|1481.1|1479.6|1484.1|1482.6|1485.4|1483.9|1479|1477.5|1029
1758708000000|2025-09-24 10:00:00|1484|1482.5|1477.6|1476.1|1484.1|1482.6|1476.6|1475.1|962
1758711600000|2025-09-24 11:00:00|1477.7|1476.2|1472.8|1471.3|1480.7|1479.2|1471.9|1470.4|1385
1758715200000|2025-09-24 12:00:00|1472.7|1471.2|1485.9|1484.4|1491.6|1490.1|1472.3|1470.8|2964
1758718800000|2025-09-24 13:00:00|1485.8|1484.3|1484.7|1483.2|1490.3|1488.8|1482.3|1480.8|2038
1758722400000|2025-09-24 14:00:00|1484.3|1482.8|1482.8|1481.3|1494.2|1492.7|1479.9|1478.4|2650
1758726000000|2025-09-24 15:00:00|1482.9|1481.4|1476.5|1475|1487.6|1486.1|1475.4|1473.9|1689
1758729600000|2025-09-24 16:00:00|1476.6|1475.1|1483.5|1482|1484.6|1483.1|1475.5|1474|1522
1758733200000|2025-09-24 17:00:00|1483.6|1482.1|1479.5|1478|1486.9|1485.4|1476.9|1475.4|1119
1758736800000|2025-09-24 18:00:00|1479.4|1477.9|1478.3|1476.8|1480.4|1478.9|1475.8|1474.3|639
1758740400000|2025-09-24 19:00:00|1478.4|1476.9|1482.8|1481.3|1483.8|1482.3|1476|1474.5|475
1758744000000|2025-09-24 20:00:00|1482.9|1481.4|1483|1481.5|1484.5|1483|1482.4|1480.9|166
1758751200000|2025-09-24 22:00:00|1484.1|1482.6|1483.6|1482.1|1485.5|1484|1481.6|1480.1|158
1758754800000|2025-09-24 23:00:00|1483.5|1482|1484.3|1482.8|1485.4|1483.9|1483.4|1481.9|77
1758758400000|2025-09-25 00:00:00|1484.4|1482.9|1488.2|1486.7|1488.5|1487|1484|1482.5|253
1758762000000|2025-09-25 01:00:00|1487.8|1486.3|1483.7|1482.2|1488|1486.5|1481.7|1480.2|234
1758765600000|2025-09-25 02:00:00|1483.6|1482.1|1491|1489.5|1492.9|1491.4|1483|1481.5|374
1758769200000|2025-09-25 03:00:00|1490.9|1489.4|1486.3|1484.8|1491.5|1490|1485.3|1483.8|296
1758772800000|2025-09-25 04:00:00|1486.4|1484.9|1483.3|1481.8|1487.2|1485.7|1481.8|1480.3|288
1758776400000|2025-09-25 05:00:00|1483.2|1481.7|1483.1|1481.6|1485.6|1484.1|1481.2|1479.7|239
1758780000000|2025-09-25 06:00:00|1483.2|1481.7|1486|1484.5|1489.3|1487.8|1482.9|1481.4|320
1758783600000|2025-09-25 07:00:00|1485.7|1484.2|1504|1502.5|1509.5|1508|1479.4|1477.9|1692
1758787200000|2025-09-25 08:00:00|1503.9|1502.4|1516.1|1514.6|1520.3|1518.8|1503.2|1501.7|1929
1758790800000|2025-09-25 09:00:00|1516.2|1514.7|1531.2|1529.7|1531.7|1530.2|1515.8|1514.3|2407
1758794400000|2025-09-25 10:00:00|1531.1|1529.6|1518.6|1517.1|1532.5|1531|1517.3|1515.8|1684
1758798000000|2025-09-25 11:00:00|1518.7|1517.2|1520.3|1518.8|1521|1519.5|1511.2|1509.7|1395
1758801600000|2025-09-25 12:00:00|1520|1518.5|1518.6|1517.1|1528.7|1527.2|1508.8|1507.3|2958
1758805200000|2025-09-25 13:00:00|1518.7|1517.2|1510|1508.5|1519.8|1518.3|1503|1501.5|2525
1758808800000|2025-09-25 14:00:00|1510.1|1508.6|1534.1|1532.6|1534.1|1532.6|1500.4|1498.9|2820
1758812400000|2025-09-25 15:00:00|1534|1532.5|1528.6|1527.1|1534.5|1533|1523.6|1522.1|2328
1758816000000|2025-09-25 16:00:00|1528.7|1527.2|1533.8|1532.3|1533.8|1532.3|1524.9|1523.4|1335
1758819600000|2025-09-25 17:00:00|1533.7|1532.2|1543.9|1542.4|1547.3|1545.8|1530.4|1528.9|1578
1758823200000|2025-09-25 18:00:00|1543.8|1542.3|1543.8|1542.3|1545.8|1544.3|1534.6|1533.1|811
1758826800000|2025-09-25 19:00:00|1543.9|1542.4|1543.2|1541.7|1544.7|1543.2|1539.5|1538|381
1758830400000|2025-09-25 20:00:00|1543.3|1541.8|1541.7|1540.2|1545.2|1543.7|1540.2|1538.7|382
1758837600000|2025-09-25 22:00:00|1545.6|1541.6|1540.4|1538.9|1547.5|1544.6|1540.3|1537.9|130
1758841200000|2025-09-25 23:00:00|1540.5|1539|1544.3|1542.8|1544.8|1543.3|1533.5|1532|225
1758844800000|2025-09-26 00:00:00|1544.4|1542.9|1554.8|1553.3|1558|1556.5|1543.1|1541.6|327
1758848400000|2025-09-26 01:00:00|1554.4|1552.9|1556.2|1554.7|1564.2|1561.9|1553.5|1550.8|342
1758852000000|2025-09-26 02:00:00|1556.3|1554.8|1556.6|1555.1|1558.6|1557.1|1548.5|1547|366
1758855600000|2025-09-26 03:00:00|1556.7|1555.2|1556.6|1555.1|1557.6|1555.7|1551.8|1550.3|113
1758859200000|2025-09-26 04:00:00|1556.7|1555.2|1555|1553.5|1556.7|1555.2|1554.1|1552.6|84
1758862800000|2025-09-26 05:00:00|1555.1|1553.6|1552.8|1551.3|1557.2|1555.7|1552.5|1551|97
1758866400000|2025-09-26 06:00:00|1552.9|1551.4|1555.9|1554.4|1563.7|1562.2|1551.9|1550.4|245
1758870000000|2025-09-26 07:00:00|1556|1554.5|1557.6|1556.1|1568.2|1566.2|1554.8|1553.3|457
1758873600000|2025-09-26 08:00:00|1557.1|1555.6|1553.1|1551.6|1560.1|1558.6|1552.6|1551.1|272
1758877200000|2025-09-26 09:00:00|1552.8|1551.3|1551|1549.5|1553.5|1552|1544.4|1542.9|359
1758880800000|2025-09-26 10:00:00|1550.9|1549.4|1552.4|1550.9|1557.1|1555.6|1549.2|1547.7|298
1758884400000|2025-09-26 11:00:00|1552.5|1551|1556.6|1555.1|1559.4|1557.9|1550|1548.5|454
1758888000000|2025-09-26 12:00:00|1556.7|1555.2|1567.2|1565.7|1567.3|1565.8|1556.5|1555|742
1758891600000|2025-09-26 13:00:00|1567.4|1565.9|1590|1588.5|1591.5|1590|1567.4|1565.9|1834
1758895200000|2025-09-26 14:00:00|1590.1|1588.6|1579.6|1578.1|1593.9|1592.4|1576|1574.5|1472
1758898800000|2025-09-26 15:00:00|1579.5|1578|1580.2|1578.7|1584.8|1583.3|1575.5|1574|840
1758902400000|2025-09-26 16:00:00|1580.3|1578.8|1582.3|1580.8|1583.8|1582.3|1578.5|1577|645
1758906000000|2025-09-26 17:00:00|1582.2|1580.7|1582|1580.5|1583.8|1582.3|1581.6|1580.1|173