1587042000000|2020-04-16 13:00:00|23.5|23|23.5|23|24.5|24|23.5|23|338500
1587045600000|2020-04-16 14:00:00|24|23.5|23.5|23|24|23.5|23|22.5|397000
1587049200000|2020-04-16 15:00:00|||||||||33000
1587052800000|2020-04-16 16:00:00|24|23.5|23.5|23|24|23.5|23.5|23|164500
1587056400000|2020-04-16 17:00:00|||||||||18000
1587060000000|2020-04-16 18:00:00|||||||||30500
1587063600000|2020-04-16 19:00:00|24|23.5|24|23.5|24|23.5|23.5|23|239000
1587128400000|2020-04-17 13:00:00|23.5|23|24.5|24|24.5|24|23.5|23|137000
1587132000000|2020-04-17 14:00:00|24|23.5|24|23.5|24.5|24|24|23.5|212500
1587135600000|2020-04-17 15:00:00|23.5|23|24|23|24|23.5|23.5|23|256000
1587139200000|2020-04-17 16:00:00|23.5|23.5|24|23.5|24|23.5|23.5|23.5|37500
1587142800000|2020-04-17 17:00:00|24.5|24|24.5|23.5|24.5|24|24|23.5|259000
1587146400000|2020-04-17 18:00:00|24|24|24|23.5|24.5|24|24|23.5|49500
1587150000000|2020-04-17 19:00:00|23.5|23|24|23.5|24|23.5|23.5|23|408000
1587387600000|2020-04-20 13:00:00|24.5|24|24.5|24|24.5|24|24|23.5|191000
1587391200000|2020-04-20 14:00:00|25|23.5|26.5|26|27|26.5|25|23.5|910000
1587394800000|2020-04-20 15:00:00|27|26.5|28|27.5|28.5|28|27|26.5|886000
1587398400000|2020-04-20 16:00:00|27.5|27|27|26.5|27.5|27.5|26.5|26|304000
1587402000000|2020-04-20 17:00:00|26.5|26|26|25.5|27|26.5|26|25.5|306500
1587405600000|2020-04-20 18:00:00|||||||||59000
1587409200000|2020-04-20 19:00:00|25.5|25|25.5|25|25.5|25|24.5|24|564500
1587474000000|2020-04-21 13:00:00|25|24.5|24.5|24|25.5|25|23.5|23|589500
1587477600000|2020-04-21 14:00:00|25|24.5|25|24.5|25.5|25|25|24.5|160500
1587481200000|2020-04-21 15:00:00|24.5|24|24.5|24|25|24.5|24.5|24|207500
1587484800000|2020-04-21 16:00:00|25|24.5|25|24.5|25|24.5|24.5|24|73500
1587488400000|2020-04-21 17:00:00|||||||||29000
1587492000000|2020-04-21 18:00:00|25.5|25|25|24.5|25.5|25|25|24.5|116000
1587495600000|2020-04-21 19:00:00|25.5|25|25.5|24.5|25.5|25|25|24.5|248500
1587560400000|2020-04-22 13:00:00|27|26.5|27.5|27|27.5|27|26.5|26|512500
1587564000000|2020-04-22 14:00:00|28|27.5|27.5|27|28|27.5|27.5|27|59000
1587574800000|2020-04-22 17:00:00|26.5|26|27|26|27|26.5|26.5|26|82000
1587582000000|2020-04-22 19:00:00||26.5||26.5||26.5||26|130000
1587646800000|2020-04-23 13:00:00|27.5|27|28.5|28|29|28.5|27|26.5|812000
1587650400000|2020-04-23 14:00:00|28|27.5|31.5|31|33|32.5|28|27.5|2474000
1587654000000|2020-04-23 15:00:00|31|30.5|30.5|30|31|30.5|30|29.5|676500
1587657600000|2020-04-23 16:00:00|31|30.5|30.5|30|31|30.5|30.5|30|564500
1587661200000|2020-04-23 17:00:00|31|30.5|32|31|32|31.5|30.5|30|960500
1587664800000|2020-04-23 18:00:00|31.5|31.5|31.5|31|32|31.5|31|30.5|387500
1587668400000|2020-04-23 19:00:00|32|31.5|32|31|32|31.5|31.5|31|538500
1587733200000|2020-04-24 13:00:00|32.5|32.5|33.5|33|35|34|32|32|1503000
1587736800000|2020-04-24 14:00:00|34|33.5|32|31.5|34|33.5|31.5|31|1049000
1587740400000|2020-04-24 15:00:00|32.5|32|31.5|31|32.5|32|31.5|31|387500
1587744000000|2020-04-24 16:00:00|31|30.5|31|30.5|31.5|31|30|29.5|427500
1587747600000|2020-04-24 17:00:00|30.5|30|31|30.5|31|30.5|30|29.5|130000
1587751200000|2020-04-24 18:00:00|31.5|31|31.5|31|31.5|31|31.5|31|116500
1587754800000|2020-04-24 19:00:00|31|30.5|31.5|30.5|31.5|31|31|30.5|212000
1587992400000|2020-04-27 13:00:00|33|32|34|33|34|33.5|32.5|31.5|601500
1587996000000|2020-04-27 14:00:00|33.5|33.5|33.5|32.5|34|33.5|33|32.5|410500
1587999600000|2020-04-27 15:00:00|33|33|33|32.5|33.5|33|33|32.5|148000
1588003200000|2020-04-27 16:00:00|33.5|33|33.5|33|33.5|33|33|33|238000
1588006800000|2020-04-27 17:00:00|33|32.5|33.5|33|33.5|33|33|32.5|166000
1588010400000|2020-04-27 18:00:00|||||||||23500
1588014000000|2020-04-27 19:00:00|34|33.5|34|33.5|34|33.5|33.5|33.5|282000
1588078800000|2020-04-28 13:00:00|34.5|34.5|35|34|35.5|35|34.5|34|421000
1588082400000|2020-04-28 14:00:00|34.5|34.5|33.5|33|35|34.5|33.5|33|531500
1588086000000|2020-04-28 15:00:00|34|33.5|34|33.5|34.5|34|34|33.5|237000
1588089600000|2020-04-28 16:00:00|34.5|34|34.5|34|34.5|34|34|33.5|156500
1588093200000|2020-04-28 17:00:00|34|33.5|34.5|34|34.5|34|34|33.5|136500
1588096800000|2020-04-28 18:00:00|34|33.5|34.5|33.5|34.5|34|34|33.5|90000
1588100400000|2020-04-28 19:00:00|34|34|34.5|34|34.5|34|34|33.5|229000
1588165200000|2020-04-29 13:00:00|37.5|37.5|38.5|38|39|38.5|37.5|37|1311000
1588168800000|2020-04-29 14:00:00|38|37.5|39.5|39|39.5|39|38|37.5|967500
1588172400000|2020-04-29 15:00:00|39|38.5|39|38|39|39|38.5|38|227000
1588176000000|2020-04-29 16:00:00|38.5|38.5|41|40.5|42|41.5|38.5|38.5|1247500
1588179600000|2020-04-29 17:00:00|41.5|41|40.5|40|41.5|41|40|39.5|1015000
1588183200000|2020-04-29 18:00:00|41|40.5|40|39.5|41|40.5|40|39.5|416500
1588186800000|2020-04-29 19:00:00|40.5|39|40|39.5|40.5|40|40|39|455500
1588251600000|2020-04-30 13:00:00|41|41|40.5|40|41.5|41|39.5|39|1650500
1588255200000|2020-04-30 14:00:00|41|40.5|42|41.5|42|41.5|40.5|40|851500
1588258800000|2020-04-30 15:00:00|41.5|41|41|40.5|42|41.5|40.5|40|797000
1588262400000|2020-04-30 16:00:00|40.5|40|38|37.5|41|40|37.5|37|1652500
1588266000000|2020-04-30 17:00:00|37.5|37|36|35.5|38|37.5|35.5|35|1202000
1588269600000|2020-04-30 18:00:00|36.5|36|37.5|37|38.5|38|36|35.5|384000
1588273200000|2020-04-30 19:00:00|38|37.5|40|39|40|39|38|37.5|492000
1588338000000|2020-05-01 13:00:00|39|38.5|38|37|39|38.5|37.5|37|440500
1588341600000|2020-05-01 14:00:00|37.5|36.5|37|36.5|37.5|37|36.5|36|587500
1588345200000|2020-05-01 15:00:00|37.5|37|37|36|37.5|37|36.5|36|339000
1588348800000|2020-05-01 16:00:00|36.5|36.5|37|36.5|37|36.5|36.5|36|178500
1588352400000|2020-05-01 17:00:00|36.5|36|37|36.5|37|36.5|36.5|36|115000
1588356000000|2020-05-01 18:00:00|37.5|37|37.5|37|38|37|37|36.5|114500
1588359600000|2020-05-01 19:00:00|37|36.5|37|36.5|37|36.5|37|36.5|256500
1588597200000|2020-05-04 13:00:00|36|36|35.5|35|37|36.5|34|33.5|762000
1588600800000|2020-05-04 14:00:00|36|35.5|35|34.5|36.5|36|34.5|34|927000
1588604400000|2020-05-04 15:00:00|||||||||41000
1588608000000|2020-05-04 16:00:00|35.5|35|35|34.5|36|35.5|35|34.5|386000
1588611600000|2020-05-04 17:00:00|35.5|35|35|34.5|35.5|35|35|34.5|127500
1588615200000|2020-05-04 18:00:00|35.5|35|35|34.5|35.5|35|35|34.5|25000
1588618800000|2020-05-04 19:00:00|35.5|35|35.5|34.5|35.5|35|35|34.5|210500
1588683600000|2020-05-05 13:00:00|35|35|36|35|36|35.5|34.5|33.5|780500
1588687200000|2020-05-05 14:00:00|35.5|35.5|35.5|35|36|35.5|35.5|35|104000
1588690800000|2020-05-05 15:00:00|36|35.5|35.5|35|36|35.5|35.5|35|220500
1588694400000|2020-05-05 16:00:00|36|35.5|36.5|36|37|36.5|35.5|35.5|523500
1588698000000|2020-05-05 17:00:00|36|35.5|35.5|35|36.5|36|35.5|35|299000
1588701600000|2020-05-05 18:00:00|||||||||17000
1588705200000|2020-05-05 19:00:00|36|35.5|36|35.5|36|35.5|35.5|35|81500
1588770000000|2020-05-06 13:00:00|37|37|38|37.5|38|37.5|36.5|36|781000
1588773600000|2020-05-06 14:00:00|38.5|38|38|37.5|38.5|38|37.5|37|536000
1588777200000|2020-05-06 15:00:00|38.5|38|38.5|38|38.5|38|38|37.5|229500
1588780800000|2020-05-06 16:00:00||37.5||38||38||37.5|329500
1588784400000|2020-05-06 17:00:00|39|38.5|39|38|39|38.5|39|38|81500
1588788000000|2020-05-06 18:00:00|38.5|38.5|39|38.5|39.5|39|38.5|37.5|671000
1588791600000|2020-05-06 19:00:00|39.5|39|39.5|39|39.5|39|39|38.5|517000
1588856400000|2020-05-07 13:00:00|40.5|40.5|42.5|42|42.5|42|40.5|40|1899500
1588860000000|2020-05-07 14:00:00|43|42.5|41.5|41|43|42.5|41.5|41|772500
1588863600000|2020-05-07 15:00:00|42|41.5|41.5|41|42|41.5|41.5|41|383000
1588867200000|2020-05-07 16:00:00|41|40.5|41.5|41|41.5|41|41|40.5|304500
1588870800000|2020-05-07 17:00:00|41|40.5|42|41.5|42.5|42|41|40.5|595500
1588874400000|2020-05-07 18:00:00|42.5|42|43|42.5|43|42.5|42|42|616000
1588878000000|2020-05-07 19:00:00|43.5|43|43.5|42|44|43.5|43|42|1472500
1588942800000|2020-05-08 13:00:00|42.5|42.5|45|44.5|46.5|46|42.5|42|2071500
1588946400000|2020-05-08 14:00:00|45.5|45|46|45.5|46|45.5|45|44.5|573500
1588950000000|2020-05-08 15:00:00|45.5|45|46|45|46|45.5|45.5|45|508000
1588953600000|2020-05-08 16:00:00|45.5|45.5|46.5|45.5|46.5|46|45.5|45|561500
1588957200000|2020-05-08 17:00:00|46|46|45.5|45|46.5|46|45|44.5|422500
1588960800000|2020-05-08 18:00:00|45|44.5|44.5|44|45.5|45|44.5|44|332500
1588964400000|2020-05-08 19:00:00|44|43.5|45.5|45|46|45.5|44|43|877000
1589202000000|2020-05-11 13:00:00|39.5|39|40.5|40|41|40|39|38.5|1062500
1589205600000|2020-05-11 14:00:00|41|40.5|41.5|41|41.5|41|40.5|40|322500
1589209200000|2020-05-11 15:00:00|42|41.5|42|41|42|41.5|41.5|41|452500
1589212800000|2020-05-11 16:00:00|41.5|41.5|41|40|42|41.5|40.5|40|721000
1589216400000|2020-05-11 17:00:00|40.5|40.5|39.5|38.5|41|40.5|39|38|925000
1589220000000|2020-05-11 18:00:00|39|38|39.5|38.5|39.5|39|37.5|37|845000
1589223600000|2020-05-11 19:00:00|40|39|40.5|39.5|40.5|40|39.5|39|619000
1589288400000|2020-05-12 13:00:00|40|40|41|40.5|41.5|41|40|39.5|353500
1589292000000|2020-05-12 14:00:00|41.5|40|42|41.5|43|42.5|40.5|40|1111000
1589295600000|2020-05-12 15:00:00|42.5|42|42.5|42|43|42|42.5|42|196000
1589299200000|2020-05-12 16:00:00|43|42.5|43|42|43|42.5|42.5|42|209500
1589302800000|2020-05-12 17:00:00|42.5|42.5|42.5|42|43|42.5|42.5|42|181000
1589306400000|2020-05-12 18:00:00|42|41.5|42.5|42|42.5|42|42|41.5|228000
1589310000000|2020-05-12 19:00:00|42|41.5|43|42.5|43|42.5|42|41.5|524500
1589374800000|2020-05-13 13:00:00|43.5|43|44|43|44.5|44|43.5|43|512000
1589378400000|2020-05-13 14:00:00|43.5|43.5|44.5|44|45|44.5|43.5|43|422000
1589382000000|2020-05-13 15:00:00|44|43.5|44.5|44|44.5|44|44|43.5|284500
1589385600000|2020-05-13 16:00:00|44|43.5|43|42.5|44.5|44|43|42.5|396500
1589389200000|2020-05-13 17:00:00|43.5|43|42|41.5|43.5|43|42|41.5|379000
1589392800000|2020-05-13 18:00:00|42.5|42|41.5|41|42.5|42|41.5|41|119000
1589396400000|2020-05-13 19:00:00|42|41.5|42.5|41.5|42.5|42|41|40.5|261000
1589461200000|2020-05-14 13:00:00|44|44|43.5|42.5|44.5|44|43|42.5|715500
1589464800000|2020-05-14 14:00:00|43|43|42.5|42|44|43.5|41.5|41|559500
1589468400000|2020-05-14 15:00:00|42|41.5|42.5|41.5|42.5|42|42|41.5|275500
1589472000000|2020-05-14 16:00:00|42|42|42|41.5|42.5|42|42|41.5|238000
1589475600000|2020-05-14 17:00:00|42.5|42|42.5|42|43|42.5|42.5|41.5|166000
1589479200000|2020-05-14 18:00:00|43|42.5|42.5|42|43|42.5|42.5|42|124000
1589482800000|2020-05-14 19:00:00|43|42.5|42.5|41.5|43|42.5|42|41.5|248500
1589547600000|2020-05-15 13:00:00|40.5|40.5|40|39|41|40.5|39|38.5|537000
1589551200000|2020-05-15 14:00:00|39.5|39.5|38.5|38|40.5|40|38|37|893500
1589554800000|2020-05-15 15:00:00|39|38.5|39|38.5|39.5|39|38.5|37.5|446500
1589558400000|2020-05-15 16:00:00|39.5|39|39.5|39|39.5|39|39|38.5|244000
1589562000000|2020-05-15 17:00:00|39|38.5|39.5|39|39.5|39|39|38.5|83500
1589565600000|2020-05-15 18:00:00|||||||||60500
1589569200000|2020-05-15 19:00:00|39|38.5|39.5|38|39.5|38.5|38|37.5|882500
1589893200000|2020-05-19 13:00:00|40|40|39.5|38.5|40|40|37.5|37|655000
1589896800000|2020-05-19 14:00:00|39|39|39.5|39|39.5|39|39|38.5|489500
1589900400000|2020-05-19 15:00:00|39|38.5|40|39|40|39.5|39|38.5|332000
1589904000000|2020-05-19 16:00:00|39.5|39.5|40|39.5|40|39.5|39.5|39|31000
1589907600000|2020-05-19 17:00:00|39.5|39|40|39|40|39|39.5|39|76000
1589911200000|2020-05-19 18:00:00|39.5|39.5|40|39.5|40|39.5|39.5|39|87000
1589914800000|2020-05-19 19:00:00|39.5|39|40|39|40|39.5|39.5|39|169000
1589979600000|2020-05-20 13:00:00|41|40.5|41|40.5|41|40.5|40.5|40|181500
1589983200000|2020-05-20 14:00:00|40.5|40|40.5|40|41|40.5|40.5|40|184000
1589986800000|2020-05-20 15:00:00|40|39.5|39|38.5|40|39.5|38.5|38|821500
1589990400000|2020-05-20 16:00:00|38.5|38|38.5|38|39|38.5|38.5|38|298000
1589994000000|2020-05-20 17:00:00|39|38.5|38.5|38|39|38.5|38.5|38|217000
1589997600000|2020-05-20 18:00:00|39|38.5|38.5|38|39|38.5|38.5|38|86000
1590001200000|2020-05-20 19:00:00|39|38.5|39|38.5|39|38.5|39|38.5|97500
1590066000000|2020-05-21 13:00:00|37.5|37.5|37.5|37|38|37.5|37|36.5|492000
1590069600000|2020-05-21 14:00:00|37|36.5|36.5|36|37|36.5|36|35.5|552500
1590073200000|2020-05-21 15:00:00|37|36.5|36|35.5|37|36.5|36|35.5|318500
1590076800000|2020-05-21 16:00:00|36.5|36|36.5|36|36.5|36|36|35.5|209500
1590080400000|2020-05-21 17:00:00|36|35.5|36.5|36|36.5|36|36|35.5|203000
1590084000000|2020-05-21 18:00:00|36|35.5|36|35.5|36|35.5|36|35.5|259500
1590087600000|2020-05-21 19:00:00|35.5|35|36|35.5|36|35.5|35.5|35|408000
1590152400000|2020-05-22 13:00:00|35|35|34.5|34|35.5|35|34|33.5|586000
1590156000000|2020-05-22 14:00:00|34|33.5|37|36|37|36.5|34|33.5|642000
1590159600000|2020-05-22 15:00:00|37.5|36.5|36.5|36|37.5|37|36|35.5|228500
1590163200000|2020-05-22 16:00:00|37|36.5|36.5|36|37|36.5|36|35.5|277000
1590166800000|2020-05-22 17:00:00|37|36.5|37.5|37|37.5|37|37|36.5|189000
1590170400000|2020-05-22 18:00:00|38|37.5|37.5|37|38|37.5|37.5|37|130000
1590174000000|2020-05-22 19:00:00|37|36.5|36.5|36|37|36.5|36|35.5|288500
1590411600000|2020-05-25 13:00:00|34|33|34.5|34|35|34|33.5|33|143000
1590415200000|2020-05-25 14:00:00|35|34.5|35|34|35|34.5|35|34|190000
1590418800000|2020-05-25 15:00:00|35.5|34.5|37|36|37|36.5|35.5|34.5|455000
1590422400000|2020-05-25 16:00:00|36.5|36.5|36.5|36|37|36.5|36.5|36|126000
1590426000000|2020-05-25 17:00:00|37|36.5|36.5|36|37|36.5|36.5|36|57000
1590429600000|2020-05-25 18:00:00|||||||||89000
1590433200000|2020-05-25 19:00:00|37|36.5|37|36|37|36.5|36.5|36|183000
1590498000000|2020-05-26 13:00:00|36.5|35.5|35.5|35|36.5|36|35.5|35|193500
1590501600000|2020-05-26 14:00:00|36|35.5|35|34.5|36|35.5|35|34.5|279000
1590505200000|2020-05-26 15:00:00|35.5||35.5||35.5||35||164000
1590508800000|2020-05-26 16:00:00|35|35|35|34.5|35.5|35|35|34.5|17000
1590512400000|2020-05-26 17:00:00|35.5|35|35.5|35|35.5|35|35.5|35|51500
1590519600000|2020-05-26 19:00:00|35|34.5|35.5|34.5|35.5|35|35|34.5|249000
1590584400000|2020-05-27 13:00:00|37|36.5|36.5|36|38|37.5|36.5|36|387500
1590588000000|2020-05-27 14:00:00|37|36.5|36.5|36|37|36.5|35.5|35|520000
1590591600000|2020-05-27 15:00:00|36|35.5|36|35.5|36|36|36|35.5|102000
1590595200000|2020-05-27 16:00:00|36.5|36|36.5|35.5|36.5|36|36|35.5|117000
1590598800000|2020-05-27 17:00:00|36|36|36.5|36|36.5|36|36|36|115000
1590602400000|2020-05-27 18:00:00|37|36.5|36.5|36|37|36.5|36.5|36|41000
1590606000000|2020-05-27 19:00:00|36|35.5|36.5|36|37|36|36|35.5|157500
1590670800000|2020-05-28 13:00:00|38|37|37.5|37|38|37.5|37.5|37|135500
1590674400000|2020-05-28 14:00:00|38|37.5|38.5|38|38.5|38|37|36.5|411500
1590678000000|2020-05-28 15:00:00|38|37.5|38.5|38|38.5|38|38|37.5|284000
1590681600000|2020-05-28 16:00:00|39|38.5|39|38.5|39|38.5|38.5|38|182500
1590685200000|2020-05-28 17:00:00|38.5|38|38.5|38|39|38.5|38.5|37.5|327500
1590688800000|2020-05-28 18:00:00|38|37.5|38|37.5|38.5|37.5|38|37.5|64500
1590692400000|2020-05-28 19:00:00|38.5|38|38.5|37.5|38.5|38|38|37.5|78000
1590757200000|2020-05-29 13:00:00|39|38.5|38.5|38|39|38.5|38.5|38|102500
1590760800000|2020-05-29 14:00:00|39|38.5|39|38.5|39|38.5|39|38.5|231500
1590764400000|2020-05-29 15:00:00|38.5|38|38|37.5|38.5|38|38|37.5|232500
1590768000000|2020-05-29 16:00:00|38.5|38|38|37.5|39|38|37.5|37|216500
1590771600000|2020-05-29 17:00:00|38.5|38|38|37.5|38.5|38|38|37.5|68000
1590775200000|2020-05-29 18:00:00|36.5|37|37.5|37|38|37.5|36.5|36|460000
1590778800000|2020-05-29 19:00:00|38|36.5|38|37|38|37|38|36.5|252500
1591016400000|2020-06-01 13:00:00|39|38.5|39|38.5|39.5|39|38.5|38|369500
1591020000000|2020-06-01 14:00:00|39.5|38|39.5|39|39.5|39|39|38|228000
1591023600000|2020-06-01 15:00:00|39|38.5|39|38.5|39|39|39|38.5|12500
1591027200000|2020-06-01 16:00:00|||||||||177500
1591030800000|2020-06-01 17:00:00|39.5|39|39.5|39|39.5|39|39.5|38.5|195500
1591034400000|2020-06-01 18:00:00|39|38.5|39.5|39|39.5|39|39|38.5|180000
1591038000000|2020-06-01 19:00:00|39|38.5|39|38.5|39|39|38|37.5|617500
1591102800000|2020-06-02 13:00:00|41.5|41|43|42.5|43|42.5|41|40.5|786000
1591106400000|2020-06-02 14:00:00|42.5|42|40|39.5|42.5|42|39.5|39|1595500
1591110000000|2020-06-02 15:00:00|39.5|39|40|39|40|39.5|38.5|37.5|995000
1591113600000|2020-06-02 16:00:00|39.5|39.5|39.5|38.5|40|39.5|39|38.5|279500
1591117200000|2020-06-02 17:00:00|39|39|39.5|39|39.5|39|39|38.5|137000
1591120800000|2020-06-02 18:00:00|||||||||133000
1591124400000|2020-06-02 19:00:00|40|39.5|40.5|39.5|40.5|40|39.5|39|401000
1591189200000|2020-06-03 13:00:00|41|40.5|41|40.5|41|40.5|40|39.5|227500
1591192800000|2020-06-03 14:00:00|40.5|40|39.5|38.5|41|40|39|38.5|259000
1591196400000|2020-06-03 15:00:00|40|39|40|39.5|40|39.5|39.5|39|44500
1591200000000|2020-06-03 16:00:00|39.5|39|40.5|40|40.5|40|39.5|39|347500
1591203600000|2020-06-03 17:00:00|40|39.5|40|39.5|40|39.5|39.5|39|130500
1591207200000|2020-06-03 18:00:00|39.5|39|40.5|39.5|40.5|40|39.5|39|154000
1591210800000|2020-06-03 19:00:00|40|40|40.5|40|40.5|40|40|39.5|113000
1591275600000|2020-06-04 13:00:00|41|40.5|40.5|40|41|40.5|40.5|40|130500
1591279200000|2020-06-04 14:00:00|41|40.5|40|39.5|41|40.5|40|39.5|311500
1591282800000|2020-06-04 15:00:00|39.5|39|40|39.5|40|39.5|39.5|39|99500
1591286400000|2020-06-04 16:00:00|39.5|39|39.5|39|39.5|39.5|39.5|39|150500
1591290000000|2020-06-04 17:00:00|40|39.5|40|39|40|39.5|39.5|39|274500
1591293600000|2020-06-04 18:00:00||39.5||39.5||39.5||39.5|163500
1591297200000|2020-06-04 19:00:00|||||||||165000
1591362000000|2020-06-05 13:00:00|39.5|39|39|38.5|39.5|39|37|36.5|921500
1591365600000|2020-06-05 14:00:00|38.5|38|38.5|37.5|38.5|38|38|37.5|447000
1591369200000|2020-06-05 15:00:00|38||38||38.5||38||159500
1591372800000|2020-06-05 16:00:00|38.5|38|38.5|38|38.5|38|38|38|76000
1591376400000|2020-06-05 17:00:00|39|38.5|39|38.5|39.5|39|38.5|38|232500
1591380000000|2020-06-05 18:00:00|38.5|38|38.5|38|38.5|38.5|38.5|38|99500
1591383600000|2020-06-05 19:00:00|39|38.5|39.5|38.5|39.5|39|38.5|38|249500
1591621200000|2020-06-08 13:00:00|40|39|38.5|38|40|39|38.5|38|98000
1591624800000|2020-06-08 14:00:00|38|37.5|39|38.5|39|38.5|38|37.5|251500
1591628400000|2020-06-08 15:00:00|38.5|38|38.5|38|39|38.5|38.5|38|78000
1591632000000|2020-06-08 16:00:00|||||||||42500
1591635600000|2020-06-08 17:00:00|39|38.5|39|38.5|39|38.5|38.5|38|159500
1591639200000|2020-06-08 18:00:00|38.5|38|38.5|38|38.5|38|38.5|38|57000
1591642800000|2020-06-08 19:00:00|38|37.5|38.5|38|38.5|38|37|36.5|604500
1591707600000|2020-06-09 13:00:00|39|38.5|38.5|37.5|39|38.5|38.5|37.5|95000
1591711200000|2020-06-09 14:00:00|38|38|38|37.5|38.5|38|38|37.5|159500
1591714800000|2020-06-09 15:00:00|37.5|37|38|37.5|38|37.5|37.5|37|85000
1591718400000|2020-06-09 16:00:00|37.5|37|37.5|37|38|37|37.5|36.5|145000
1591722000000|2020-06-09 17:00:00|38|37.5|38|37.5|38|37.5|37.5|37|25000
1591725600000|2020-06-09 18:00:00|38.5|38|38|37.5|38.5|38|38|37.5|268000
1591729200000|2020-06-09 19:00:00|37.5|37|38.5|37.5|38.5|37.5|37.5|37|149500
1591794000000|2020-06-10 13:00:00|38|37|38|37.5|38|37.5|37.5|37|72500
1591797600000|2020-06-10 14:00:00|37.5|37|37.5|37|37.5|37|37.5|37|31500
1591801200000|2020-06-10 15:00:00|38|37.5|37.5|37|38|37.5|37.5|37|22000
1591804800000|2020-06-10 16:00:00|37|36.5|37|36.5|37.5|37|37|36.5|225000
1591808400000|2020-06-10 17:00:00|37.5|37|38|37.5|38|37.5|37|36.5|371500
1591812000000|2020-06-10 18:00:00|37.5|37|39|38.5|39|38.5|37.5|37|670000
1591815600000|2020-06-10 19:00:00|38.5|38|39.5|39|39.5|39|38.5|38|525500
1591880400000|2020-06-11 13:00:00|39|38.5|37.5|37|39|38.5|37.5|37|413500
1591884000000|2020-06-11 14:00:00|37|36.5|36.5|36|37.5|36.5|36|35.5|687000
1591887600000|2020-06-11 15:00:00|36|35.5|36|35.5|36.5|36|36|35.5|240500
1591891200000|2020-06-11 16:00:00|36.5|36|36|35.5|36.5|36|36|35.5|189500
1591894800000|2020-06-11 17:00:00|35.5|35|36.5|35.5|36.5|35.5|35.5|35|195000
1591898400000|2020-06-11 18:00:00|36|36|35.5|35|36.5|36|35.5|35|323500
1591902000000|2020-06-11 19:00:00|36|35.5|33.5|33|36|35.5|33|32|1080000
1591966800000|2020-06-12 13:00:00|35|34.5|36|35.5|36.5|36|35|34.5|229000
1591970400000|2020-06-12 14:00:00|36.5|36|36|35|36.5|36|35.5|35|345000
1591974000000|2020-06-12 15:00:00|35.5|35.5|35|34.5|36|35.5|34.5|34|234000
1591977600000|2020-06-12 16:00:00|||||||||44500
1591981200000|2020-06-12 17:00:00|34.5|34|35|34|35|34.5|34.5|34|120500
1591984800000|2020-06-12 18:00:00|34.5|34.5|35.5|35|35.5|35|34.5|34|85000
1591988400000|2020-06-12 19:00:00|35|34.5|35.5|35|35.5|35|35|34.5|158000
1592226000000|2020-06-15 13:00:00|33|32|32.5|32|34|33|32.5|31.5|330000
1592229600000|2020-06-15 14:00:00|33|32.5|33.5|33|33.5|33|32.5|31.5|193500
1592233200000|2020-06-15 15:00:00|34|33.5|34|33.5|34|33.5|34|33|91000
1592236800000|2020-06-15 16:00:00|34.5|34|35|34|35|34|34|34|163500
1592240400000|2020-06-15 17:00:00|34.5|33.5|34|33|34.5|34|33.5|33|180000
1592244000000|2020-06-15 18:00:00|34.5|33.5|35|34.5|35|34.5|34.5|33.5|124000
1592247600000|2020-06-15 19:00:00|34.5|34|35|34|36|35|34.5|34|362000
1592312400000|2020-06-16 13:00:00|36|35.5|36.5|36|36.5|36|36|35.5|96000
1592316000000|2020-06-16 14:00:00|37|36.5|35.5|35|37|36.5|35.5|35|277500
1592319600000|2020-06-16 15:00:00|35|34.5|35|34|35.5|35|35|34|95500
1592323200000|2020-06-16 16:00:00||34.5||34.5||34.5||34.5|1000
1592326800000|2020-06-16 17:00:00|34.5|34|34.5|34|34.5|34|34.5|34|20500
1592330400000|2020-06-16 18:00:00|35|34.5|35|34.5|35|34.5|34.5|34|99500
1592334000000|2020-06-16 19:00:00|34.5|34|34.5|34|34.5|34|34.5|34|76500
1592398800000|2020-06-17 13:00:00|35|33.5|33.5|33|35|33.5|33.5|33|201000
1592402400000|2020-06-17 14:00:00|34|33.5|34|33|34|33.5|33|32.5|261000
1592406000000|2020-06-17 15:00:00|33.5|32.5|33.5|33|34|33|33|32.5|119000
1592409600000|2020-06-17 16:00:00|33|32.5|33.5|33|33.5|33|33|32.5|15500
1592413200000|2020-06-17 17:00:00|34|33.5|33.5|33|34|33.5|33.5|33|30000
1592416800000|2020-06-17 18:00:00|||||||||35000
1592420400000|2020-06-17 19:00:00|||||||||142500
1592485200000|2020-06-18 13:00:00|34|33.5|34|33|34|33.5|33.5|33|97000
1592488800000|2020-06-18 14:00:00|33.5|33.5|34|33.5|34|33.5|33.5|33|313000
1592492400000|2020-06-18 15:00:00|||||||||61000
1592496000000|2020-06-18 16:00:00|||||||||18500
1592499600000|2020-06-18 17:00:00|||||||||3000
1592503200000|2020-06-18 18:00:00|||||||||500
1592506800000|2020-06-18 19:00:00|||||||||115500
1592571600000|2020-06-19 13:00:00|33.5|33|34|33|34|33.5|33.5|33|84500
1592575200000|2020-06-19 14:00:00|33.5|33.5|33.5|33|33.5|33.5|33|32.5|204000
1592578800000|2020-06-19 15:00:00|33|32.5|33.5|33|33.5|33|33|32.5|104500
1592582400000|2020-06-19 16:00:00|33|32.5|33.5|33|33.5|33|33|32.5|189500
1592586000000|2020-06-19 17:00:00|33|32.5|33|32.5|33.5|33|33|32.5|55500
1592589600000|2020-06-19 18:00:00|||||||||4500
1592593200000|2020-06-19 19:00:00|33.5|33|33.5|32.5|33.5|33|33|32.5|141000
1592830800000|2020-06-22 13:00:00|34|33.5|34|33.5|34.5|34|34|33.5|104500
1592834400000|2020-06-22 14:00:00|33.5|33|33.5|33|33.5|33|33.5|33|147500
1592838000000|2020-06-22 15:00:00|||||||||20500
1592841600000|2020-06-22 16:00:00|34|33.5|35.5|35|35.5|35|34|33.5|427000
1592845200000|2020-06-22 17:00:00|36|34.5|36|35.5|37|36.5|36|34.5|689500
1592848800000|2020-06-22 18:00:00|35.5|35|35.5|35|35.5|35|35.5|35|197000
1592852400000|2020-06-22 19:00:00|36||36||36||36||119000
1592917200000|2020-06-23 13:00:00|35.5|35.5|36|35|36|35.5|35.5|35|157500
1592920800000|2020-06-23 14:00:00|35.5|35.5|35.5|35|36|35.5|35.5|35|82500
1592924400000|2020-06-23 15:00:00|36|35.5|36|35.5|36|35.5|35.5|35|82500
1592928000000|2020-06-23 16:00:00||35||35.5||35.5||35|79000
1592931600000|2020-06-23 17:00:00|35.5|35|35.5|35|35.5|35.5|35.5|35|22500
1592935200000|2020-06-23 18:00:00|||||||||71000
1592938800000|2020-06-23 19:00:00|||||||||97500
1593003600000|2020-06-24 13:00:00|35|34.5|34.5|34|35.5|35|34|33.5|410500
1593007200000|2020-06-24 14:00:00|34|33.5|33.5|33|34|33.5|32.5|32|544500
1593010800000|2020-06-24 15:00:00|33|32.5|32.5|32|33.5|33|32.5|32|261000
1593014400000|2020-06-24 16:00:00|33|32.5|33|32.5|33|32.5|33|32.5|28500
1593018000000|2020-06-24 17:00:00|33.5|33|33|32.5|33.5|33|33|32.5|134000
1593021600000|2020-06-24 18:00:00|33.5|33|33|32.5|33.5|33|33|32.5|47000
1593025200000|2020-06-24 19:00:00|33.5|33|34|33|34|33|33|32.5|216000
1593090000000|2020-06-25 13:00:00|33.5|32.5|32.5|32|33.5|32.5|32.5|32|102000
1593093600000|2020-06-25 14:00:00||31.5||32||32||31.5|148000
1593097200000|2020-06-25 15:00:00|32|31.5|32|31.5|32|32|31.5|31|356500
1593100800000|2020-06-25 16:00:00|||||||||40000
1593104400000|2020-06-25 17:00:00|32.5|32|32.5|32|32.5|32|32.5|31.5|277500
1593108000000|2020-06-25 18:00:00|||||||||219000
1593111600000|2020-06-25 19:00:00|33|32.5|34|33.5|34|33.5|33|32.5|241000
1593176400000|2020-06-26 13:00:00|33|32.5|32|31.5|33|32.5|32|31.5|194000
1593180000000|2020-06-26 14:00:00|31.5|31|31.5|31|32|31.5|31|30|561500
1593183600000|2020-06-26 15:00:00|32|31.5|31.5|31|32|31.5|31.5|31|66500
1593187200000|2020-06-26 16:00:00|31|30.5|30.5|30|31.5|31|30.5|30|566000
1593190800000|2020-06-26 17:00:00|||||||||85500
1593194400000|2020-06-26 18:00:00|31|30.5|31.5|30.5|31.5|31|31|30.5|179500
1593198000000|2020-06-26 19:00:00|31|31|31.5|31|32|31.5|31|30.5|299000
1593435600000|2020-06-29 13:00:00|30.5|30|30.5|30|31|30.5|30.5|30|136000
1593439200000|2020-06-29 14:00:00|31|30.5|31|30.5|31|30.5|30.5|30|232500
1593442800000|2020-06-29 15:00:00|30.5|30|31|30|31|30.5|30.5|30|126500
1593446400000|2020-06-29 16:00:00|30.5|30.5|31|30.5|31|30.5|30.5|30|54000
1593450000000|2020-06-29 17:00:00|||||||||122000
1593453600000|2020-06-29 18:00:00|||||||||9000
1593457200000|2020-06-29 19:00:00|||||||||31000
1593522000000|2020-06-30 13:00:00|30.5|30|31|30|31|30.5|30.5|30|57000
1593525600000|2020-06-30 14:00:00|30.5||30.5||30.5||30.5||65000
1593529200000|2020-06-30 15:00:00|31|30.5|31|30.5|31|30.5|31|30.5|19000
1593532800000|2020-06-30 16:00:00|31.5|31|32.5|32|33|32|31|31|601000
1593536400000|2020-06-30 17:00:00|32|31.5|32|31.5|32.5|32|32|31.5|36500
1593540000000|2020-06-30 18:00:00|||||||||39000
1593543600000|2020-06-30 19:00:00|31.5|31|32.5|32|32.5|32|31.5|31|82000
1593694800000|2020-07-02 13:00:00|33|32.5|33|32.5|33|32.5|32|31.5|186000
1593698400000|2020-07-02 14:00:00|32.5|32|32|31.5|32.5|32.5|32|31.5|141000
1593702000000|2020-07-02 15:00:00|31.5|31|31.5|31|32|31.5|31.5|30.5|272000
1593705600000|2020-07-02 16:00:00|||||||||36000
1593709200000|2020-07-02 17:00:00|||||||||60500
1593712800000|2020-07-02 18:00:00|||||||||1000
1593716400000|2020-07-02 19:00:00|31|30.5|31.5|30.5|31.5|31|31|30.5|109000
1593781200000|2020-07-03 13:00:00||31||31||31||31|7000
1593784800000|2020-07-03 14:00:00|31|30.5|31|30|31|30.5|30.5|30|247500
1593788400000|2020-07-03 15:00:00|30.5|30.5|31|30.5|31|30.5|30.5|30|39000
1593792000000|2020-07-03 16:00:00|||||||||5000
1593795600000|2020-07-03 17:00:00|30.5|30|30|29.5|30.5|30.5|29.5|29|501000
1593799200000|2020-07-03 18:00:00|30.5|30|30.5|30|30.5|30|30.5|30|43500
1593802800000|2020-07-03 19:00:00|31||31||31||30.5||115500
1594040400000|2020-07-06 13:00:00|32.5|32|32.5|31.5|33|32.5|32|31.5|605500
1594044000000|2020-07-06 14:00:00|32|32|32.5|31.5|32.5|32|32|31.5|67000
1594047600000|2020-07-06 15:00:00|32|32|32.5|32|32.5|32|32|31.5|65500
1594051200000|2020-07-06 16:00:00|32|31.5|33|32.5|33|32.5|32|31.5|302000
1594054800000|2020-07-06 17:00:00|32.5|32|33|32.5|33|32.5|32.5|32|284000
1594058400000|2020-07-06 18:00:00|32.5|32|32.5|32|33|32.5|32.5|32|14500
1594062000000|2020-07-06 19:00:00|33|32.5|33|32.5|33|32.5|32.5|32|95000
1594126800000|2020-07-07 13:00:00|32.5|32|32|31.5|32.5|32|31.5|31|210000
1594130400000|2020-07-07 14:00:00|31.5|31|31.5|31|32|31.5|31.5|31|125500
1594134000000|2020-07-07 15:00:00|31|30.5|31.5|30.5|31.5|31|31|30.5|82000
1594137600000|2020-07-07 16:00:00|31|31|31|30.5|31|31|30.5|30|234500
1594141200000|2020-07-07 17:00:00|30.5|30|31|30.5|31|30.5|30.5|30|144000
1594144800000|2020-07-07 18:00:00|31.5|31|32|31.5|32.5|32|31|31|440000
1594148400000|2020-07-07 19:00:00|32.5|32|32|31|32.5|32|32|31|106000
1594213200000|2020-07-08 13:00:00|32.5|32|33|32|33|32.5|32|31.5|226500
1594216800000|2020-07-08 14:00:00|33.5|32.5|34.5|34|36|35.5|33|32.5|1390500
1594220400000|2020-07-08 15:00:00|35|33.5|34.5|34|35|34.5|34|33.5|181000
1594224000000|2020-07-08 16:00:00|35|34.5|35|34.5|35|34.5|34.5|34|353000
1594227600000|2020-07-08 17:00:00|||||||||38000
1594231200000|2020-07-08 18:00:00|||||||||3000
1594234800000|2020-07-08 19:00:00|35.5||35.5||35.5||35||185500
1594299600000|2020-07-09 13:00:00|35|35|35|34.5|35.5|35|35|34.5|97500
1594303200000|2020-07-09 14:00:00|35.5|35|35|34|35.5|35|35|34|161000
1594306800000|2020-07-09 15:00:00|34.5|33.5|34|33.5|34.5|34|34|33.5|103500
1594310400000|2020-07-09 16:00:00|||||||||49500
1594314000000|2020-07-09 17:00:00||33||33||33.5||33|26500
1594317600000|2020-07-09 18:00:00|34.5|33.5|34|33.5|34.5|34|34|33|132500
1594321200000|2020-07-09 19:00:00|33.5|33|34|33|34|33.5|33.5|33|58500
1594386000000|2020-07-10 13:00:00|33.5|33.5|34|33|34|33.5|33.5|33|70500
1594389600000|2020-07-10 14:00:00|33.5||33.5||34||33.5||6000
1594393200000|2020-07-10 15:00:00|||||||||8000
1594396800000|2020-07-10 16:00:00|34|33.5|35|34.5|35|34.5|34|33.5|597000
1594400400000|2020-07-10 17:00:00|34.5|34|35|34.5|35|34.5|34.5|34|283500
1594404000000|2020-07-10 18:00:00|34.5|34|34.5|34|34.5|34|34.5|34|14500
1594407600000|2020-07-10 19:00:00|35||35||35||34.5||144000
1594645200000|2020-07-13 13:00:00|35.5|34.5|35.5|34|35.5|35|35|34|188000
1594648800000|2020-07-13 14:00:00|35|34.5|35.5|34.5|35.5|35|35|34.5|145000
1594652400000|2020-07-13 15:00:00|35|35|35.5|34.5|35.5|35|35|34.5|70500
1594656000000|2020-07-13 16:00:00|35|34|34.5|34|35|34.5|34.5|34|87500
1594659600000|2020-07-13 17:00:00|35|34.5|35.5|35|35.5|35|35|34|145000
1594663200000|2020-07-13 18:00:00|36|35.5|35.5|35|36|35.5|35|34.5|298000
1594666800000|2020-07-13 19:00:00|35|34.5|35|33.5|35.5|35|34|33.5|480500
1594731600000|2020-07-14 13:00:00|34.5|34.5|34|32.5|35|34.5|33|32.5|281000
1594735200000|2020-07-14 14:00:00|33.5|33|33|32.5|33.5|33|33|32.5|51000
1594738800000|2020-07-14 15:00:00|33.5|33|33.5|33|33.5|33|33|32.5|74500
1594742400000|2020-07-14 16:00:00|34|33.5|34|33.5|34.5|34|33.5|33.5|53000
1594746000000|2020-07-14 17:00:00|33.5|33|33.5|33|33.5|33|33.5|33|19000
1594749600000|2020-07-14 18:00:00|34|33.5|34|33.5|34|33.5|33.5|33|17000
1594753200000|2020-07-14 19:00:00|33.5|33|34|33.5|34|33.5|33.5|33|54000
1594818000000|2020-07-15 13:00:00|33.5|33|33|32|34|33|32|31.5|421000
1594821600000|2020-07-15 14:00:00|32.5|32.5|33.5|33|33.5|33|32.5|32|120500
1594825200000|2020-07-15 15:00:00|33|32.5|33|32.5|33|33|33|32.5|37500
1594828800000|2020-07-15 16:00:00|33.5|33|33.5|33|33.5|33|33|32.5|22500
1594832400000|2020-07-15 17:00:00||32.5||32.5||33||32.5|15500
1594836000000|2020-07-15 18:00:00|33|33|33|32.5|33|33|33|32.5|56500
1594839600000|2020-07-15 19:00:00|32.5|32|33|32|33|32|32.5|32|157500
1594904400000|2020-07-16 13:00:00|32|31.5|32|31.5|32|31.5|31.5|31|291000
1594908000000|2020-07-16 14:00:00|31.5|31|31.5|31|31.5|31|31|30.5|317000
1594911600000|2020-07-16 15:00:00|31|30.5|31.5|31|32|31|31|30.5|299000
1594918800000|2020-07-16 17:00:00||30.5||31||31||30.5|64000
1594922400000|2020-07-16 18:00:00|31|30.5|31.5|31|31.5|31|31|30.5|82500
1594926000000|2020-07-16 19:00:00|32||31.5||32||31.5||83000
1594990800000|2020-07-17 13:00:00|32|31.5|32|31.5|32|31.5|31.5|31|83500
1594994400000|2020-07-17 14:00:00|31.5|31|31.5|31|32|31.5|31.5|31|162500
1594998000000|2020-07-17 15:00:00|32|31.5|32.5|32|32.5|32|31.5|31|252000
1595001600000|2020-07-17 16:00:00|33|31.5|33|32|33|32.5|32.5|31.5|105500
1595005200000|2020-07-17 17:00:00|32.5|32.5|32.5|32|32.5|32.5|32.5|32|90000
1595008800000|2020-07-17 18:00:00|33|32.5|33|32.5|33|32.5|32.5|32|81500
1595012400000|2020-07-17 19:00:00|32.5|32|33|32.5|33|32.5|32.5|32|99000
1595250000000|2020-07-20 13:00:00|32.5|31.5|32|31.5|32.5|31.5|32|31.5|81500
1595253600000|2020-07-20 14:00:00|32.5|32|32.5|32|32.5|32|32.5|32|51500
1595257200000|2020-07-20 15:00:00|32|31.5|32|31.5|32.5|32|32|31.5|88000
1595260800000|2020-07-20 16:00:00|||||||||9000
1595264400000|2020-07-20 17:00:00|||||||||17500
1595268000000|2020-07-20 18:00:00|32.5|31|32|31|32.5|31.5|32|31|339000
1595271600000|2020-07-20 19:00:00|32.5|31.5|33|32|33|32.5|32|31.5|139000
1595336400000|2020-07-21 13:00:00|33.5|33|33.5|33|34|33.5|33.5|33|182000
1595340000000|2020-07-21 14:00:00|34|33.5|33.5|33|34|33.5|33.5|33|166000
1595343600000|2020-07-21 15:00:00|34|33.5|33.5|33|34|33.5|33.5|33|185500
1595347200000|2020-07-21 16:00:00|33|32.5|33|32.5|33.5|33|33|32.5|50000
1595350800000|2020-07-21 17:00:00|33.5|33|33.5|33|33.5|33|33.5|33|20500
1595354400000|2020-07-21 18:00:00|||||||||50500
1595358000000|2020-07-21 19:00:00||32.5||33||33||32.5|432000
1595422800000|2020-07-22 13:00:00|34|33.5|34|33.5|34|33.5|34|33.5|344500
1595426400000|2020-07-22 14:00:00|33.5|33|34|33.5|34|33.5|33.5|33|110000
1595430000000|2020-07-22 15:00:00|34.5|34|34.5|34|34.5|34|34|34|192000
1595433600000|2020-07-22 16:00:00|34|33.5|34.5|33.5|34.5|34|34|33.5|80500
1595437200000|2020-07-22 17:00:00|34|34|34.5|34|34.5|34|34|33.5|133000
1595440800000|2020-07-22 18:00:00|||||||||1500
1595444400000|2020-07-22 19:00:00|34|33.5|34.5|34|35|34.5|34|33.5|354000
1595509200000|2020-07-23 13:00:00|36|35.5|36|35.5|36|35.5|35.5|35|437000
1595512800000|2020-07-23 14:00:00|35.5|35|35.5|35|35.5|35|35.5|35|343000
1595516400000|2020-07-23 15:00:00|36|35.5|36|35.5|36|35.5|35.5|35|126500
1595520000000|2020-07-23 16:00:00|36.5|36|38|37|38|37.5|36.5|36|893000
1595523600000|2020-07-23 17:00:00|38.5|37.5|38|37.5|39|38.5|38|37.5|880500
1595527200000|2020-07-23 18:00:00|38.5|37|38|37.5|38.5|37.5|37.5|37|294500
1595530800000|2020-07-23 19:00:00|38.5|38|39|38.5|39|38.5|38|38|445000
1595595600000|2020-07-24 13:00:00|38.5|38|38|37.5|38.5|38|38|37.5|197500
1595599200000|2020-07-24 14:00:00|37.5|37|38|37.5|38|37.5|37.5|37|124500
1595602800000|2020-07-24 15:00:00|37.5|37|38|37.5|38|37.5|37|36.5|379000
1595606400000|2020-07-24 16:00:00|37.5|37|38|37.5|38|37.5|37.5|37|122500
1595610000000|2020-07-24 17:00:00|37.5|37|38|37|38|37.5|37.5|37|147000
1595613600000|2020-07-24 18:00:00|37.5|37.5|38.5|38|38.5|38|37.5|37|205500
1595617200000|2020-07-24 19:00:00|38|37.5|39|38.5|39|38.5|38|37.5|618000
1595854800000|2020-07-27 13:00:00|42.5|42|44.5|43.5|45|44.5|42.5|42|1978000
1595858400000|2020-07-27 14:00:00|44|44|45|44.5|45|44.5|43.5|43|1382000
1595862000000|2020-07-27 15:00:00|44.5|44|43|42.5|44.5|44.5|43|42.5|868000
1595865600000|2020-07-27 16:00:00|43.5|43|45|44.5|45|44.5|42.5|42|1294000
1595869200000|2020-07-27 17:00:00|45.5|45|49|48.5|49|48.5|44.5|44|2922000
1595872800000|2020-07-27 18:00:00|48.5|48|48.5|48|49|48.5|48|47.5|1232000
1595876400000|2020-07-27 19:00:00|49|48.5|48.5|48|49|48.5|47|46.5|1762500
1595941200000|2020-07-28 13:00:00|47.5|47|45.5|45|48|47.5|44.5|44|1360000
1595944800000|2020-07-28 14:00:00|46|45.5|48.5|48|48.5|48|45.5|45|1135000
1595948400000|2020-07-28 15:00:00|48|47.5|52|51|53|52|48|47.5|1587000
1595952000000|2020-07-28 16:00:00|53|52|48.5|48|53|52|48|47.5|1251500
1595955600000|2020-07-28 17:00:00|49|48.5|48|47.5|49|48.5|47.5|47|484000
1595959200000|2020-07-28 18:00:00|48.5|48|47.5|47|48.5|48|47|46.5|598000
1595962800000|2020-07-28 19:00:00|48|47.5|48|47.5|48|47.5|47|46.5|216000
1596027600000|2020-07-29 13:00:00|49|48.5|47|46.5|49.5|49|46.5|45.5|495500
1596031200000|2020-07-29 14:00:00|47.5|46|48|47.5|49|48|46.5|46|585000
1596034800000|2020-07-29 15:00:00|47.5|47|48|47|48|47.5|47.5|46.5|95000
1596038400000|2020-07-29 16:00:00|47.5|47.5|48.5|47.5|48.5|48|47.5|47|131000
1596042000000|2020-07-29 17:00:00|49|48|48.5|48|49|48.5|48|47.5|350500
1596045600000|2020-07-29 18:00:00|49|48.5|49|48|49|48.5|48|47.5|218500
1596049200000|2020-07-29 19:00:00|48.5|47.5|47.5|47|48.5|47.5|47.5|46.5|241500
1596114000000|2020-07-30 13:00:00|45.5|45|44|43|46|45.5|44|43|840000
1596117600000|2020-07-30 14:00:00|43.5|43.5|44|43.5|45|44|43.5|43|222500
1596121200000|2020-07-30 15:00:00|43.5|43|44|43.5|44|43.5|43.5|43|233500
1596124800000|2020-07-30 16:00:00|44.5|43|44.5|44|44.5|44|44|43|147500
1596128400000|2020-07-30 17:00:00|45|44.5|45|44.5|45|44.5|44.5|44|92000
1596132000000|2020-07-30 18:00:00|45.5|45|45.5|45|45.5|45|45|44.5|204000
1596135600000|2020-07-30 19:00:00|46|44.5|47|46.5|47.5|47|46|44.5|709500
1596200400000|2020-07-31 13:00:00|47.5|47|47.5|47|48|47.5|47|46.5|119500
1596204000000|2020-07-31 14:00:00|47|46.5|47.5|47|47.5|47|47|46.5|129500
1596207600000|2020-07-31 15:00:00|48|47.5|50|49.5|51|49.5|47.5|47.5|650500
1596211200000|2020-07-31 16:00:00|49.5|49|49|48|50|49.5|48.5|48|620500
1596214800000|2020-07-31 17:00:00|48.5|48.5|49|48.5|49|48.5|48.5|48|96500
1596218400000|2020-07-31 18:00:00|48.5|48|49|48|49|48.5|48.5|48|97000
1596222000000|2020-07-31 19:00:00|48.5|48.5|49|48|49|48.5|48.5|47.5|331000
1596546000000|2020-08-04 13:00:00|54|53|52|51|54|53|52|51|962500
1596549600000|2020-08-04 14:00:00|51|50|52|51|52|51|50|49.5|1480500
1596553200000|2020-08-04 15:00:00|53|52|52|50|53|52|51|50|561000
1596556800000|2020-08-04 16:00:00|51|51|50|49.5|52|51|50|49.5|580500
1596560400000|2020-08-04 17:00:00|51|50|51|50|51|50|51|50|223500
1596564000000|2020-08-04 18:00:00|52|51|52|51|52|51|51|50|297000
1596567600000|2020-08-04 19:00:00|51|50|52|51|53|52|51|50|537000
1596632400000|2020-08-05 13:00:00|53|52|57|56|58|57|53|52|1701500
1596636000000|2020-08-05 14:00:00|58|57|56|55|58|57|55|54|778500
1596639600000|2020-08-05 15:00:00|57|56|58|56|58|57|57|56|725500
1596643200000|2020-08-05 16:00:00|57|57|56|55|58|57|56|55|443000
1596646800000|2020-08-05 17:00:00|55|54|56|55|56|55|54|53|540000
1596650400000|2020-08-05 18:00:00||54||55||55||54|39500
1596654000000|2020-08-05 19:00:00|||||||||255000
1596718800000|2020-08-06 13:00:00|55|54|57|56|57|56|55|54|799000
1596722400000|2020-08-06 14:00:00|58|55|56|55|58|57|56|54|965500
1596726000000|2020-08-06 15:00:00|55|54|55|54|56|55|54|53|431000
1596729600000|2020-08-06 16:00:00|54|53|57|56|57|56|54|53|834000
1596733200000|2020-08-06 17:00:00|56|55|56|55|57|56|56|55|136500
1596736800000|2020-08-06 18:00:00|57|56|55|54|57|56|54|53|295500
1596740400000|2020-08-06 19:00:00|54|53|54|53|54|53|53|51|556000
1596805200000|2020-08-07 13:00:00|53|52|53|52|54|53|52|51|351000
1596808800000|2020-08-07 14:00:00|52|51|50|49.5|53|52|48.5|48|1244500
1596812400000|2020-08-07 15:00:00|51|50|52|51|53|52|49.5|49|1747500
1596816000000|2020-08-07 16:00:00|51|50|51|49.5|51|51|50|49.5|383500
1596819600000|2020-08-07 17:00:00|50|50|50|49.5|51|50|49.5|49|293000
1596823200000|2020-08-07 18:00:00|51|50|50|49.5|51|50|49.5|49|420000
1596826800000|2020-08-07 19:00:00|51|50|51|50|51|50|51|50|166500
1597064400000|2020-08-10 13:00:00|53|52|54|53|55|54|53|51|1004000
1597068000000|2020-08-10 14:00:00|53|52|53|52|54|53|53|52|313000
1597071600000|2020-08-10 15:00:00|52|51|51|50|52|52|51|50|669000
1597075200000|2020-08-10 16:00:00|52|51|51|50|52|51|51|49.5|639500
1597078800000|2020-08-10 17:00:00|||||||||74000
1597082400000|2020-08-10 18:00:00|52|51|52|51|52|51|52|50|262500
1597086000000|2020-08-10 19:00:00|51|50|52|51|52|51|51|50|98500
1597150800000|2020-08-11 13:00:00|51|49.5|49|48.5|51|49.5|49|48.5|721000
1597154400000|2020-08-11 14:00:00|49.5|49|49|48|49.5|49|46.5|46|1006500
1597158000000|2020-08-11 15:00:00|48.5|48.5|48.5|48|49.5|49|48.5|48|531500
1597161600000|2020-08-11 16:00:00|48|47.5|48.5|47.5|48.5|47.5|47.5|47|320000
1597165200000|2020-08-11 17:00:00|48|48|48.5|48|48.5|48|47.5|47|104000
1597168800000|2020-08-11 18:00:00|48|47.5|48|47|48.5|47.5|47.5|47|114500
1597172400000|2020-08-11 19:00:00|47.5|47.5|47|46.5|48|47.5|47|46.5|232500
1597237200000|2020-08-12 13:00:00|48|47.5|48|47|48.5|48|47.5|47|184500
1597240800000|2020-08-12 14:00:00||47.5||47.5||47.5||47.5|90500
1597244400000|2020-08-12 15:00:00|48.5|48|48|47.5|48.5|48|48|47.5|350000
1597248000000|2020-08-12 16:00:00|47.5|47|48|47.5|48|47.5|47.5|47|90000
1597251600000|2020-08-12 17:00:00|47.5|47|48|47|48|47|47.5|47|71000
1597255200000|2020-08-12 18:00:00|47.5|47.5|48|47|48|47.5|47.5|47|36000
1597258800000|2020-08-12 19:00:00|47.5|47.5|48|47.5|48|47.5|47.5|47|166500
1597323600000|2020-08-13 13:00:00|47.5|47|47.5|47|48|47.5|47.5|47|108500
1597327200000|2020-08-13 14:00:00|48|46.5|47|46.5|48|47|47|46.5|112500
1597330800000|2020-08-13 15:00:00|47.5|47|47|46.5|47.5|47|47|46.5|261500
1597334400000|2020-08-13 16:00:00|||||||||60500
1597338000000|2020-08-13 17:00:00|47.5|47|47.5|47|47.5|47|47.5|46.5|92000
1597341600000|2020-08-13 18:00:00|47|46.5|48|47|48|47|47|46.5|79000
1597345200000|2020-08-13 19:00:00||47.5||47.5||47.5||47|67000
1597410000000|2020-08-14 13:00:00|51|50|51|49.5|52|51|50|49.5|965500
1597413600000|2020-08-14 14:00:00|50|50|51|50|51|50|49.5|49|464000
1597417200000|2020-08-14 15:00:00|50|49.5|51|50|51|50|50|49.5|415500
1597420800000|2020-08-14 16:00:00|52|51|52|51|53|52|52|51|827500
1597424400000|2020-08-14 17:00:00|53|50|53|52|53|52|51|50|297500
1597428000000|2020-08-14 18:00:00|52|51|52|51|53|52|52|51|200500
1597431600000|2020-08-14 19:00:00|53|52|52|51|53|52|52|51|442500
1597669200000|2020-08-17 13:00:00|54|53|53|52|54|53|52|50|774500
1597672800000|2020-08-17 14:00:00|54|53|52|51|54|53|51|50|831000
1597676400000|2020-08-17 15:00:00|53|52|53|52|53|52|52|51|698500
1597680000000|2020-08-17 16:00:00|54|53|54|53|55|54|54|53|785500
1597683600000|2020-08-17 17:00:00|||||||||165000
1597687200000|2020-08-17 18:00:00|||||||||254000
1597690800000|2020-08-17 19:00:00|53|52|53|52|54|53|53|52|445500
1597755600000|2020-08-18 13:00:00|52|51|52|51|53|52|52|51|164500
1597759200000|2020-08-18 14:00:00|51|50|51|50|51|51|49.5|49|733000
1597762800000|2020-08-18 15:00:00|52|51|51|50|52|51|51|50|272500
1597766400000|2020-08-18 16:00:00|52||51||52||51||41000
1597770000000|2020-08-18 17:00:00|50|49.5|51|50|51|50|50|49.5|375500
1597773600000|2020-08-18 18:00:00|||||||||32500
1597777200000|2020-08-18 19:00:00|50|49.5|51|50|51|50|50|49.5|136000
1597842000000|2020-08-19 13:00:00|48|47.5|50|49|50|49.5|48|47.5|570000
1597845600000|2020-08-19 14:00:00|49.5|48.5|48.5|48|49.5|49|48.5|48|273000
1597849200000|2020-08-19 15:00:00|48|47.5|48|47.5|48.5|48|48|47.5|175000
1597852800000|2020-08-19 16:00:00|48.5|48|48|47.5|48.5|48|48|47.5|92000
1597856400000|2020-08-19 17:00:00|48.5||48||48.5||48||43500
1597860000000|2020-08-19 18:00:00|48.5|47|47.5|47|48.5|47.5|47.5|47|239000
1597863600000|2020-08-19 19:00:00|47|46.5|47|46|48|47.5|46|45.5|779500
1597928400000|2020-08-20 13:00:00|47.5|46.5|48.5|47.5|49|48.5|47|46.5|305000
1597932000000|2020-08-20 14:00:00|48|48|48.5|47.5|49|48.5|48|47.5|131000
1597935600000|2020-08-20 15:00:00|49|48|49|48.5|49.5|49|49|47.5|204000
1597939200000|2020-08-20 16:00:00|49.5|49|49|48.5|49.5|49|49|48.5|230000
1597942800000|2020-08-20 17:00:00|48.5|48|47.5|47|48.5|48|47.5|47|277500
1597946400000|2020-08-20 18:00:00|48|47.5|48|47.5|48|47.5|47.5|47.5|95500
1597950000000|2020-08-20 19:00:00|47.5|47|48|47.5|48|47.5|47|46.5|217500
1598014800000|2020-08-21 13:00:00|47.5|46.5|47|46.5|47.5|47|47|46.5|80000
1598018400000|2020-08-21 14:00:00|46.5|46|47|46|47|46.5|46.5|46|193000
1598022000000|2020-08-21 15:00:00||46.5||46.5||46.5||46|15500
1598025600000|2020-08-21 16:00:00|46.5|46|47|46.5|47|46.5|46.5|46|66500
1598029200000|2020-08-21 17:00:00|46.5|46|46|45.5|46.5|46|46|45.5|253000
1598032800000|2020-08-21 18:00:00|45.5|45|45|44.5|46|45.5|44|43.5|356000
1598036400000|2020-08-21 19:00:00|45.5|44|45.5|44.5|45.5|45|45|44|205000
1598274000000|2020-08-24 13:00:00|46.5|46|46|45.5|47|46.5|46|45.5|113000
1598277600000|2020-08-24 14:00:00||45||45.5||45.5||45|47000
1598281200000|2020-08-24 15:00:00||45||45.5||45.5||45|29500
1598284800000|2020-08-24 16:00:00|45.5|45|45.5|45|45.5|45.5|45.5|45|55500
1598288400000|2020-08-24 17:00:00|45|44.5|45.5|45|46|45.5|45|44.5|139500
1598292000000|2020-08-24 18:00:00|45|44.5|45|44.5|45|45|44.5|44|155000
1598295600000|2020-08-24 19:00:00|44.5|44|45.5|44.5|45.5|44.5|44|43.5|430000
1598360400000|2020-08-25 13:00:00|44|43|43|42.5|44|43.5|42.5|42|270000
1598364000000|2020-08-25 14:00:00|42.5|42|42|41.5|42.5|42|41|40.5|960000
1598367600000|2020-08-25 15:00:00|41.5|41|40.5|40|42|41|40|39.5|746000
1598371200000|2020-08-25 16:00:00|41|40.5|41|40.5|41|40.5|40.5|40|151000
1598374800000|2020-08-25 17:00:00|40.5|40|40|39|41|40.5|39.5|39|640000
1598378400000|2020-08-25 18:00:00|39.5|39.5|41|40|41|40.5|39.5|39|301000
1598382000000|2020-08-25 19:00:00|40.5|39.5|41|40.5|41.5|41|40|39.5|695500
1598446800000|2020-08-26 13:00:00|40.5|39.5|40|39|41|40.5|40|39|218000
1598450400000|2020-08-26 14:00:00|39.5|39.5|40.5|39.5|41|40.5|39.5|39|412000
1598454000000|2020-08-26 15:00:00|41|40|42|41|42|41|41|40|219000
1598457600000|2020-08-26 16:00:00||41.5||41.5||41.5||41|468500
1598461200000|2020-08-26 17:00:00|42.5|42|42.5|41.5|42.5|42|42|41.5|189000
1598464800000|2020-08-26 18:00:00|42|42|42|41.5|42.5|42|42|41.5|12500
1598468400000|2020-08-26 19:00:00|42.5|42|42.5|42|43|42|42|41.5|99500
1598533200000|2020-08-27 13:00:00|44|43|39.5|39|45|43.5|39.5|39|975500
1598536800000|2020-08-27 14:00:00|40|39.5|41.5|41|41.5|41|40|39.5|198500
1598540400000|2020-08-27 15:00:00|42|40.5|41.5|40.5|42|41|41.5|40.5|160500
1598544000000|2020-08-27 16:00:00|41|40|40.5|40|41|40.5|40.5|40|92500
1598547600000|2020-08-27 17:00:00|41|40.5|40.5|40|41|40.5|40.5|40|88000
1598551200000|2020-08-27 18:00:00|41|40.5|41|40.5|41|40.5|40.5|40.5|15000
1598554800000|2020-08-27 19:00:00|41.5|41|41|40|41.5|41|40.5|40|128000
1598619600000|2020-08-28 13:00:00|41.5|40.5|41.5|41|42|41.5|41|40.5|138500
1598623200000|2020-08-28 14:00:00|42|41.5|41.5|41|42|41.5|41.5|41|152000
1598626800000|2020-08-28 15:00:00|42|41.5|42|41.5|42|41.5|42|41|43000
1598630400000|2020-08-28 16:00:00|42.5|42|42.5|42|43|42.5|42.5|42|199000
1598634000000|2020-08-28 17:00:00|43|42.5|42.5|42|43|42.5|42|41.5|140000
1598637600000|2020-08-28 18:00:00||41.5||42||42||41.5|16500
1598641200000|2020-08-28 19:00:00|43|41.5|43|42.5|43|42.5|42.5|41.5|233500
1598878800000|2020-08-31 13:00:00|45.5|45|45.5|45|47|46.5|45.5|45|520000
1598882400000|2020-08-31 14:00:00|46|45.5|46|45.5|46|45.5|45.5|45|276500
1598886000000|2020-08-31 15:00:00|45.5|45|46|45|46|45.5|45.5|45|67000
1598889600000|2020-08-31 16:00:00|46.5|45.5|46|45.5|46.5|46|46|45.5|197500
1598893200000|2020-08-31 17:00:00|46.5|46|46|45.5|46.5|46|46|45.5|61000
1598896800000|2020-08-31 18:00:00|46.5|46|46.5|46|46.5|46|46|46|92000
1598900400000|2020-08-31 19:00:00|46|45.5|46.5|46|47|46.5|46|45.5|147000
1598965200000|2020-09-01 13:00:00|47.5|47|49|48.5|49.5|49|47.5|47|717000
1598968800000|2020-09-01 14:00:00|48.5|48|49|48|49|48.5|48.5|48|100000
1598972400000|2020-09-01 15:00:00|48.5|48.5|50|49|50|49.5|48.5|48|496500
1598976000000|2020-09-01 16:00:00|49.5|49.5|50|49.5|51|50|49.5|49|1236500
1598979600000|2020-09-01 17:00:00|49.5|49|49|48|50|49.5|48.5|48|654000
1598983200000|2020-09-01 18:00:00|48.5|48.5|49|48.5|49.5|49|48.5|48|242500
1598986800000|2020-09-01 19:00:00|49.5|49|49.5|49|49.5|49|49|48.5|182500
1599051600000|2020-09-02 13:00:00|47|46|46.5|45.5|47|46.5|46|45|510000
1599055200000|2020-09-02 14:00:00|46|45|45.5|45|47|46.5|45.5|45|459000
1599058800000|2020-09-02 15:00:00|46|45.5|46|45.5|46|45.5|45.5|45|76000
1599062400000|2020-09-02 16:00:00||45||45.5||45.5||45|41000
1599066000000|2020-09-02 17:00:00|46.5|46|46.5|46|46.5|46|46.5|45.5|38500
1599069600000|2020-09-02 18:00:00|46|45.5|46.5|46|46.5|46|46|45.5|54500
1599073200000|2020-09-02 19:00:00|47|46.5|46.5|46|47|46.5|46.5|46|175500
1599138000000|2020-09-03 13:00:00|43|42|44|43.5|45|44.5|43|42|631000
1599141600000|2020-09-03 14:00:00|44.5|43|44|43.5|45.5|44.5|44|43|433000
1599145200000|2020-09-03 15:00:00|43.5|43|43|42.5|44|43|42.5|42|839500
1599148800000|2020-09-03 16:00:00|42.5|42|43|42.5|43|42.5|42.5|42|150500
1599152400000|2020-09-03 17:00:00|42.5|42|43|42.5|43|42.5|42|41.5|199500
1599156000000|2020-09-03 18:00:00|43.5|43|44|43|44|43.5|43|42.5|68000
1599159600000|2020-09-03 19:00:00|43.5|43.5|43.5|42.5|44|43.5|43|42.5|65500
1599224400000|2020-09-04 13:00:00|43|42|42|41|43.5|43|41.5|41|289000
1599228000000|2020-09-04 14:00:00|41.5|41.5|40.5|39.5|43|42|40|39.5|745500
1599231600000|2020-09-04 15:00:00|40|40|40.5|40|40.5|40|39|38.5|424000
1599235200000|2020-09-04 16:00:00|41|39.5|41|40.5|41|40.5|40.5|39.5|121000
1599238800000|2020-09-04 17:00:00|40.5|40|41|40|41|40.5|40|39.5|128500
1599242400000|2020-09-04 18:00:00|40.5|40.5|42|41|42|41.5|40.5|40|109500
1599246000000|2020-09-04 19:00:00|41.5|41.5|42.5|42|42.5|42|41.5|41|104500
1599570000000|2020-09-08 13:00:00|40|39.5|39|38.5|40.5|39.5|38|37.5|537500
1599573600000|2020-09-08 14:00:00|38.5|38|40.5|40|40.5|40|38.5|38|444000
1599577200000|2020-09-08 15:00:00|41|40.5|40|39.5|41.5|41|40|39.5|399500
1599580800000|2020-09-08 16:00:00||39||39.5||39.5||39|240500
1599584400000|2020-09-08 17:00:00|||||||||10000
1599588000000|2020-09-08 18:00:00|39.5|39|39.5|39|40|39.5|39.5|39|365000
1599591600000|2020-09-08 19:00:00|40|39.5|40|39|40|39.5|39.5|39|89500
1599656400000|2020-09-09 13:00:00|41|40|42|41|42.5|42|41|40|207500
1599660000000|2020-09-09 14:00:00|41.5|41.5|41.5|41|42|41.5|41.5|41|236000
1599663600000|2020-09-09 15:00:00|||||||||10500
1599667200000|2020-09-09 16:00:00|41|40.5|41|40.5|41|40.5|41|40.5|57500
1599670800000|2020-09-09 17:00:00|41.5|41|41.5|41|41.5|41|41|40.5|35500
1599674400000|2020-09-09 18:00:00|42|41.5|42|41|42|41.5|42|41|54000
1599678000000|2020-09-09 19:00:00|41.5|41.5|41.5|41|42|41.5|41|40.5|59000
1599742800000|2020-09-10 13:00:00|42|41.5|42|41.5|42.5|42|42|41|82500
1599746400000|2020-09-10 14:00:00|42.5|42|42.5|41.5|42.5|42|41|40.5|418000
1599750000000|2020-09-10 15:00:00|43|42|42.5|42|43|42|42.5|41.5|99500
1599753600000|2020-09-10 16:00:00|42|41.5|42|41.5|42.5|42|42|41.5|30500
1599757200000|2020-09-10 17:00:00|41.5|41|42|41.5|42|41.5|41.5|41|106500
1599760800000|2020-09-10 18:00:00|41.5|41|41.5|41|41.5|41|41.5|41|110000
1599764400000|2020-09-10 19:00:00|42||42||42||42||87000
1599829200000|2020-09-11 13:00:00|41.5|40.5|41|40|41.5|40.5|40.5|40|260000
1599832800000|2020-09-11 14:00:00|40.5|40.5|40.5|39.5|41|40.5|40.5|39.5|123000
1599836400000|2020-09-11 15:00:00|40|40|40.5|40|40.5|40|40|40|42500
1599840000000|2020-09-11 16:00:00|||||||||22500
1599843600000|2020-09-11 17:00:00|40|39.5|40|39|40|39.5|39.5|39|161000
1599847200000|2020-09-11 18:00:00|39.5|39.5|40|39.5|40|39.5|39.5|39|35500
1599850800000|2020-09-11 19:00:00|40.5|40|41.5|41|41.5|41|40.5|40|258500
1600088400000|2020-09-14 13:00:00|42|41.5|41.5|41|42|41.5|41.5|40.5|152500
1600092000000|2020-09-14 14:00:00|42|41.5|42|41|42|41.5|41.5|41|172000
1600095600000|2020-09-14 15:00:00|41.5|41.5|42|41|42|41.5|41.5|41|66000
1600099200000|2020-09-14 16:00:00|41.5|41.5|41.5|41|42|41.5|41.5|41|48000
1600102800000|2020-09-14 17:00:00|41|40.5|42|41|42|41|41|40.5|135500
1600106400000|2020-09-14 18:00:00||41.5||41||41.5||41|15500
1600110000000|2020-09-14 19:00:00|41.5|41.5|42|41.5|42|41.5|41.5|41|110000
1600174800000|2020-09-15 13:00:00|41.5|41|42|41.5|42|41.5|41.5|41|150500
1600178400000|2020-09-15 14:00:00|41.5|41|41.5|41|42|41|41.5|41|121000
1600182000000|2020-09-15 15:00:00|41|40.5|40.5|40|41.5|41|40.5|40|308000
1600185600000|2020-09-15 16:00:00|41|40.5|41|40.5|41|40.5|40.5|40|30500
1600189200000|2020-09-15 17:00:00||40||40.5||40.5||40|7500
1600192800000|2020-09-15 18:00:00|||||||||500
1600196400000|2020-09-15 19:00:00|40.5|40|41|40|41|40.5|40.5|40|133000
1600261200000|2020-09-16 13:00:00|40.5|40.5|40|39.5|40.5|40.5|40|39.5|107500
1600264800000|2020-09-16 14:00:00|40.5|40|40.5|40|40.5|40|40.5|40|63500
1600268400000|2020-09-16 15:00:00|||||||||5500
1600272000000|2020-09-16 16:00:00|41|40.5|41|40.5|41|40.5|41|40.5|50000
1600275600000|2020-09-16 17:00:00|||||||||19000
1600279200000|2020-09-16 18:00:00|||||||||18500
1600282800000|2020-09-16 19:00:00|||||||||63500
1600347600000|2020-09-17 13:00:00|40|38.5|40|39.5|40|39.5|39.5|38.5|76500
1600351200000|2020-09-17 14:00:00|40.5|40|40.5|39.5|40.5|40|40|39.5|187500
1600354800000|2020-09-17 15:00:00|40|40|40.5|40|40.5|40|40|39.5|85000
1600358400000|2020-09-17 16:00:00|40|39.5|40|39.5|40.5|40|40|39.5|66000
1600362000000|2020-09-17 17:00:00|||||||||30000
1600365600000|2020-09-17 18:00:00|40.5||40.5||40.5||40||71000
1600369200000|2020-09-17 19:00:00|40|40|41|40|41|40|40|39.5|109500
1600434000000|2020-09-18 13:00:00||40.5||40.5||40.5||40.5|51000
1600437600000|2020-09-18 14:00:00|40.5|40|40.5|40|41|40|40.5|40|86500
1600441200000|2020-09-18 15:00:00|||||||||4500
1600444800000|2020-09-18 16:00:00|||||||||14500
1600448400000|2020-09-18 17:00:00|40|39.5|40|39.5|40.5|40|40|39.5|94500
1600452000000|2020-09-18 18:00:00|39.5|39|40|39.5|40|39.5|39.5|39|104000
1600455600000|2020-09-18 19:00:00|||||||||10000
1600693200000|2020-09-21 13:00:00|38.5|38|37|36.5|38.5|38|37|36.5|320000
1600696800000|2020-09-21 14:00:00|37.5|37|36|35.5|38|37|36|35.5|526500
1600700400000|2020-09-21 15:00:00|36.5|36|37|36.5|37|36.5|36|35.5|174000
1600704000000|2020-09-21 16:00:00|36.5|36|36.5|36|36.5|36|36.5|36|44000
1600707600000|2020-09-21 17:00:00|37|36.5|37|36.5|37|36.5|36.5|36|72000
1600711200000|2020-09-21 18:00:00|||||||||97000
1600714800000|2020-09-21 19:00:00|37.5|37|38.5|38|38.5|38|37.5|37|521000
1600779600000|2020-09-22 13:00:00|39|37.5|39|38|39.5|39|38.5|37.5|155500
1600783200000|2020-09-22 14:00:00|38.5|37.5|37.5|37|39|38|37.5|37|94500
1600786800000|2020-09-22 15:00:00|38|37.5|37.5|37|38|37.5|37.5|37|17500
1600790400000|2020-09-22 16:00:00|38|37.5|38|37.5|38|37.5|37.5|37.5|22500
1600794000000|2020-09-22 17:00:00|37.5|37|38|37|38|37.5|37.5|37|43500
1600797600000|2020-09-22 18:00:00|37.5|37.5|38|37|38|37.5|37.5|37|23000
1600801200000|2020-09-22 19:00:00|37.5|37.5|37.5|37|38|37.5|37.5|37|72500
1600866000000|2020-09-23 13:00:00|37|36|37.5|37|38.5|38|37|36|115500
1600869600000|2020-09-23 14:00:00|37|36.5|37|36|37.5|36.5|36.5|36|108000
1600873200000|2020-09-23 15:00:00|37.5|36.5|37.5|37|37.5|37|37|36|57000
1600876800000|2020-09-23 16:00:00|37|36.5|37|36.5|37|36.5|37|36.5|25000
1600880400000|2020-09-23 17:00:00|||||||||3000
1600884000000|2020-09-23 18:00:00|36.5|36|36.5|36|36.5|36.5|36.5|36|97500
1600887600000|2020-09-23 19:00:00|36|35.5|35.5|34|36.5|35.5|32.5|32|1089000
1600952400000|2020-09-24 13:00:00|35|34.5|35|34|35|34.5|33.5|33|125500
1600956000000|2020-09-24 14:00:00|34.5|33.5|34.5|34|35|34.5|33.5|32.5|422500
1600959600000|2020-09-24 15:00:00|35|34.5|35|34.5|35|34.5|34.5|34|45000
1600963200000|2020-09-24 16:00:00|35.5|35|36|35.5|36.5|36|35|35|153000
1600966800000|2020-09-24 17:00:00|36.5|36|37|36.5|37.5|37|36.5|36|428000
1600970400000|2020-09-24 18:00:00|37.5|37|36.5|36|37.5|37|36.5|36|46000
1600974000000|2020-09-24 19:00:00|36|35.5|37|36.5|37.5|37|36|35.5|192000
1601038800000|2020-09-25 13:00:00|36|35.5|36|35.5|37.5|37|35.5|35|274000
1601042400000|2020-09-25 14:00:00|36.5|36|36|35|36.5|36|35.5|35|120500
1601046000000|2020-09-25 15:00:00|35.5|35.5|36.5|35.5|36.5|35.5|35.5|35|39500
1601049600000|2020-09-25 16:00:00|37|36|37|36|37|36|37|35.5|46000
1601053200000|2020-09-25 17:00:00|36.5|36.5|37.5|36.5|37.5|36.5|36.5|36|28500
1601056800000|2020-09-25 18:00:00|37|37|38|37.5|38|37.5|37|36.5|93000
1601060400000|2020-09-25 19:00:00|37.5|37|36.5|35.5|38|37.5|36.5|35.5|149000
1601298000000|2020-09-28 13:00:00|38|37|39.5|38.5|40|39.5|38|37|343500
1601301600000|2020-09-28 14:00:00|39|38|38|37.5|39|38|37.5|37|275500
1601305200000|2020-09-28 15:00:00|38.5|38|39|38|39|38.5|38.5|38|19000
1601308800000|2020-09-28 16:00:00|38.5||38.5||39||38.5||3000
1601312400000|2020-09-28 17:00:00|38|37.5|38.5|38|39|38|38|37.5|75000
1601316000000|2020-09-28 18:00:00|38|37.5|38.5|38|38.5|38|38|37.5|110000
1601319600000|2020-09-28 19:00:00|||||||||54000
1601384400000|2020-09-29 13:00:00|39|38.5|38.5|38|39|38.5|38.5|37.5|53000
1601388000000|2020-09-29 14:00:00|38|37.5|38|37.5|38|37.5|37.5|37|26000
1601391600000|2020-09-29 15:00:00|38.5|38|39|38|39|38.5|38.5|38|66500
1601395200000|2020-09-29 16:00:00|38.5|37.5|38|37.5|38.5|37.5|38|37.5|13000
1601398800000|2020-09-29 17:00:00|||||||||7500
1601402400000|2020-09-29 18:00:00|||||||||1500
1601406000000|2020-09-29 19:00:00|||||||||34500
1601470800000|2020-09-30 13:00:00|38.5|38|38|37|38.5|38|37.5|37|84500
1601474400000|2020-09-30 14:00:00|37.5|37.5|37|36.5|38|37.5|37|36.5|226500
1601478000000|2020-09-30 15:00:00|37.5|37|37.5|37|37.5|37|37.5|37|25000
1601481600000|2020-09-30 16:00:00|||||||||4000
1601485200000|2020-09-30 17:00:00|38|36.5|37.5|36.5|38|36.5|37.5|36.5|95000
1601488800000|2020-09-30 18:00:00|37|36|36|35.5|37.5|36.5|36|35.5|134500
1601492400000|2020-09-30 19:00:00|||||||||21000
1601557200000|2020-10-01 13:00:00|38|37.5|38|37.5|38.5|38|37.5|37|113500
1601560800000|2020-10-01 14:00:00|38.5|38|38|37.5|39|38|38|37.5|156500
1601564400000|2020-10-01 15:00:00|38.5|38|38.5|38|38.5|38|38|38|35000
1601568000000|2020-10-01 16:00:00|38|37.5|35.5|35|38.5|38|34.5|34|1017000
1601571600000|2020-10-01 17:00:00|36|35.5|36|35|36|35.5|35.5|35|61500
1601575200000|2020-10-01 18:00:00|35.5|35.5|36|35.5|36|35.5|35.5|35|36000
1601578800000|2020-10-01 19:00:00|36.5|36|36|35.5|36.5|36|36|35.5|94000
1601643600000|2020-10-02 13:00:00|35|34|36|35.5|36|35.5|34.5|34|118000
1601647200000|2020-10-02 14:00:00|35.5|35|36|35.5|36|35.5|35.5|35|125000
1601650800000|2020-10-02 15:00:00|35.5|35|35.5|35|35.5|35|35|34.5|164000
1601654400000|2020-10-02 16:00:00|35|34.5|35.5|35|35.5|35|35|34.5|66000
1601658000000|2020-10-02 17:00:00|36|35.5|36|35.5|36|35.5|35.5|35|95000
1601661600000|2020-10-02 18:00:00|35.5|35|35.5|35|35.5|35.5|35.5|35|18500
1601665200000|2020-10-02 19:00:00|35|34.5|34.5|34|35|34.5|34.5|34|582000
1601902800000|2020-10-05 13:00:00|35.5|34.5|35.5|35|36|35.5|35|34.5|64000
1601906400000|2020-10-05 14:00:00|||||||||18000
1601910000000|2020-10-05 15:00:00|35|34.5|35|34.5|35|34.5|34.5|34|173500
1601913600000|2020-10-05 16:00:00|35.5|35|35.5|34.5|35.5|35|35|34.5|87500
1601917200000|2020-10-05 17:00:00||35||35||35||34.5|1000
1601920800000|2020-10-05 18:00:00|35|34.5|35.5|35|35.5|35|35|34.5|22000
1601924400000|2020-10-05 19:00:00|||||||||63500
1601989200000|2020-10-06 13:00:00|36|35.5|36|35|36|35.5|35.5|34.5|100000
1601992800000|2020-10-06 14:00:00|35.5|35.5|36|35|36|35.5|35.5|35|112000
1601996400000|2020-10-06 15:00:00|35.5|35.5|36|35|36|35.5|35.5|35|44500
1602000000000|2020-10-06 16:00:00|35.5|35.5|36|35.5|36|35.5|35.5|35|2500
1602003600000|2020-10-06 17:00:00|||||||||12500
1602007200000|2020-10-06 18:00:00|35.5|35|35.5|35|35.5|35.5|35|34.5|223000
1602010800000|2020-10-06 19:00:00|35|34.5|34.5|34|35.5|34.5|34.5|34|84000
1602075600000|2020-10-07 13:00:00|34|33.5|34.5|34|35.5|34.5|34|33.5|149000
1602079200000|2020-10-07 14:00:00|35|34.5|35|34.5|35.5|35|35|34|100000
1602082800000|2020-10-07 15:00:00|35.5|35|35.5|34.5|35.5|35|35|34.5|37000
1602086400000|2020-10-07 16:00:00|35|35|35|34.5|35|35|35|34.5|21000
1602090000000|2020-10-07 17:00:00|35.5||35||35.5||35||85000
1602093600000|2020-10-07 18:00:00|||||||||38000
1602097200000|2020-10-07 19:00:00|35.5|35|35|34.5|35.5|35|35|34.5|97500
1602162000000|2020-10-08 13:00:00|36|35.5|37|36.5|37|36.5|36|35.5|283000
1602165600000|2020-10-08 14:00:00|36.5|36|38.5|38|38.5|38|36.5|36|372000
1602169200000|2020-10-08 15:00:00|38|37.5|38|37|38.5|38|37|36.5|294500
1602172800000|2020-10-08 16:00:00|38.5|37.5|38.5|38|38.5|38|38|37.5|148000
1602176400000|2020-10-08 17:00:00|39|38.5|38.5|38|39|38.5|38.5|38|173000
1602180000000|2020-10-08 18:00:00|39|38.5|39|38|39|38.5|38.5|38|24500
1602183600000|2020-10-08 19:00:00|38.5|38.5|39.5|38.5|39.5|39|38.5|38|346500
1602248400000|2020-10-09 13:00:00|41|40.5|41.5|41|42|41.5|41|40.5|364000
1602252000000|2020-10-09 14:00:00|41|40.5|40.5|40|41.5|41|40|39.5|450500
1602255600000|2020-10-09 15:00:00|41|40.5|41.5|41|41.5|41|41|40.5|156000
1602259200000|2020-10-09 16:00:00|||||||||20000
1602262800000|2020-10-09 17:00:00|||||||||78000
1602266400000|2020-10-09 18:00:00|41|40.5|41.5|41|41.5|41|40.5|39.5|252000
1602270000000|2020-10-09 19:00:00|41|40.5|42.5|42|42.5|42|41|40.5|447000
1602594000000|2020-10-13 13:00:00|45.5|45|45|44.5|47|46.5|44.5|44|765500
1602597600000|2020-10-13 14:00:00|44.5|44|46|45.5|46.5|45.5|43.5|43|594500
1602601200000|2020-10-13 15:00:00|45.5|45|44.5|44|45.5|45.5|44.5|44|403000
1602604800000|2020-10-13 16:00:00|45|44.5|44.5|44|45|44.5|44.5|44|373500
1602608400000|2020-10-13 17:00:00|44|43.5|44|43.5|44|44|44|43.5|318500
1602612000000|2020-10-13 18:00:00|||||||||93000
1602615600000|2020-10-13 19:00:00|43.5|43|44.5|44|44.5|44|43.5|43|266500
1602680400000|2020-10-14 13:00:00|44|43.5|44|43.5|44.5|44|44|43.5|291500
1602684000000|2020-10-14 14:00:00|44.5|44|42.5|42|44.5|44|42.5|42|530000
1602687600000|2020-10-14 15:00:00|43|42.5|43.5|43|43.5|43|43|42.5|64000
1602691200000|2020-10-14 16:00:00|43|42.5|43.5|43|43.5|43|43|42.5|121500
1602694800000|2020-10-14 17:00:00|43|42.5|43.5|43|43.5|43|42.5|42|127000
1602698400000|2020-10-14 18:00:00|44|43.5|44|43|44|43.5|43.5|43|111000
1602702000000|2020-10-14 19:00:00|44.5|43.5|44.5|43.5|44.5|43.5|44.5|43.5|80000
1602766800000|2020-10-15 13:00:00|44|43|42.5|42|44.5|44|42.5|42|82000
1602770400000|2020-10-15 14:00:00|43|42.5|43.5|43|43.5|43|42.5|42|71000
1602774000000|2020-10-15 15:00:00|44|43.5|44|43.5|44.5|44|43.5|43|203500
1602777600000|2020-10-15 16:00:00|||||||||172000
1602781200000|2020-10-15 17:00:00|44.5|44|44|43.5|44.5|44|44|43.5|134000
1602784800000|2020-10-15 18:00:00|44.5|44|44.5|44|44.5|44|44.5|44|71500
1602788400000|2020-10-15 19:00:00||43.5||43.5||43.5||43.5|113000
1602853200000|2020-10-16 13:00:00|42|41.5|42|41.5|43|42.5|42|41.5|249000
1602856800000|2020-10-16 14:00:00|41.5|41|42.5|41.5|42.5|42|41.5|41|272000
1602860400000|2020-10-16 15:00:00|42|42|41.5|41|42|42|41.5|41|117500
1602864000000|2020-10-16 16:00:00|42|41.5|41|40.5|42|41.5|40.5|40|297500
1602867600000|2020-10-16 17:00:00|40.5|40|41|40.5|41.5|41|40.5|40|99500
1602871200000|2020-10-16 18:00:00|41.5|41|41|40.5|41.5|41|41|40.5|41000
1602874800000|2020-10-16 19:00:00|41.5|41|41.5|40.5|42|41.5|41.5|40.5|145500
1603112400000|2020-10-19 13:00:00|42|41.5|43.5|43|44.5|44|42|41.5|213500
1603116000000|2020-10-19 14:00:00|43|42.5|43|42.5|43|42.5|42.5|42|133500
1603119600000|2020-10-19 15:00:00|43.5|42|44|43.5|44|43.5|43|42|376500
1603123200000|2020-10-19 16:00:00|43.5|43|43.5|43|44|43.5|43.5|43|111500
1603126800000|2020-10-19 17:00:00|44|43.5|43.5|43|44|43.5|43.5|43|31500
1603130400000|2020-10-19 18:00:00|43|42.5|43|42|43|43|42.5|42|150500
1603134000000|2020-10-19 19:00:00|42.5|42.5|43|42.5|43|42.5|42.5|42|116000
1603198800000|2020-10-20 13:00:00|43.5|43|45|43.5|45|44|43|42.5|473500
1603202400000|2020-10-20 14:00:00|44.5|44|44|43.5|44.5|44|43.5|43|391500
1603206000000|2020-10-20 15:00:00|43.5|43|43.5|43|44|43.5|43.5|43|337000
1603209600000|2020-10-20 16:00:00|44|43.5|43.5|43|44|43.5|43.5|43|31000
1603213200000|2020-10-20 17:00:00||42.5||43||43||42.5|69500
1603216800000|2020-10-20 18:00:00|43|42.5|43.5|42.5|43.5|43|43|42.5|159500
1603220400000|2020-10-20 19:00:00|43|43|43.5|43|43.5|43|43|42.5|167500
1603285200000|2020-10-21 13:00:00|46|45.5|47|46|47|46.5|45.5|45|1234500
1603288800000|2020-10-21 14:00:00|46.5|46.5|47.5|47|48|47.5|46.5|46|641500
1603292400000|2020-10-21 15:00:00|47|46.5|47.5|46.5|47.5|47|46.5|46|612000
1603296000000|2020-10-21 16:00:00|47|47|48|47|48|47.5|47|47|197000
1603299600000|2020-10-21 17:00:00|47.5|47.5|47.5|47|48|47.5|47|46|329500
1603303200000|2020-10-21 18:00:00|47|46.5|47.5|47|47.5|47|47|46.5|150500
1603306800000|2020-10-21 19:00:00|47|46.5|48|47|48|47.5|47|46.5|547500
1603371600000|2020-10-22 13:00:00|49|48.5|48.5|47.5|50|49.5|47.5|47|977000
1603375200000|2020-10-22 14:00:00|48|48|47|46.5|48.5|48|46|45.5|746500
1603378800000|2020-10-22 15:00:00|46.5|46|48|47.5|48|47.5|46.5|46|309000
1603382400000|2020-10-22 16:00:00|47.5|47|48|47.5|48|47.5|47.5|47|76000
1603386000000|2020-10-22 17:00:00|48.5|48|48|47.5|48.5|48|48|47|228500
1603389600000|2020-10-22 18:00:00|47.5|47|47.5|47|48|47.5|47.5|47|275000
1603393200000|2020-10-22 19:00:00|47|46.5|48|47|48|47.5|47|46.5|449000
1603458000000|2020-10-23 13:00:00|47.5|46.5|46.5|46|47.5|47|46|45.5|174500
1603461600000|2020-10-23 14:00:00|47|45.5|45.5|44.5|47|46|45|44.5|392000
1603465200000|2020-10-23 15:00:00|45|45|45.5|45|45.5|45|45|44|351500
1603468800000|2020-10-23 16:00:00|45|44.5|45.5|44.5|45.5|44.5|45|44.5|103000
1603472400000|2020-10-23 17:00:00|45|44|45.5|44.5|46|45|44|43.5|603000
1603476000000|2020-10-23 18:00:00|45|45|44|43.5|45|45|44|43.5|280500
1603479600000|2020-10-23 19:00:00|44.5|44|44.5|44|44.5|44|44.5|44|96500
1603717200000|2020-10-26 13:00:00|44|43.5|45.5|45|46|45|44|43.5|356500
1603720800000|2020-10-26 14:00:00|45|44.5|45|44.5|45.5|45|45|44|73000
1603724400000|2020-10-26 15:00:00|44.5|44|44|43|45|44.5|43.5|43|360500
1603728000000|2020-10-26 16:00:00|43.5|42.5|42.5|41.5|44|42.5|41.5|41|479000
1603731600000|2020-10-26 17:00:00|42|42|41|40.5|42.5|42|40.5|40|540000
1603735200000|2020-10-26 18:00:00|41.5|41|42|41.5|42|41.5|41|40.5|207000
1603738800000|2020-10-26 19:00:00|42.5|41|42|41|42.5|42|41.5|41|142500
1603803600000|2020-10-27 13:00:00|43.5|43|43.5|43|44.5|44|43.5|43|250000
1603807200000|2020-10-27 14:00:00|44|43.5|44|43.5|44.5|43.5|44|43|123500
1603810800000|2020-10-27 15:00:00|44.5|44|45|44.5|45|44.5|44.5|43.5|356500
1603814400000|2020-10-27 16:00:00|45.5|45|45.5|44.5|45.5|45|45|44.5|237000
1603818000000|2020-10-27 17:00:00|46|45|47|46|47|46.5|45.5|45|447000
1603821600000|2020-10-27 18:00:00|46.5|46.5|45.5|45|47|46.5|45.5|45|314500
1603825200000|2020-10-27 19:00:00|46|45.5|46.5|46|46.5|46|45.5|45|430500
1603890000000|2020-10-28 13:00:00|43|42.5|42|41|44|42.5|41|40.5|513000
1603893600000|2020-10-28 14:00:00|42.5|41.5|41.5|41|42.5|42|41.5|41|353500
1603897200000|2020-10-28 15:00:00|42|41.5|42|41.5|42|41.5|41.5|41|65500
1603900800000|2020-10-28 16:00:00|41.5|41|41.5|41|42|41.5|41.5|41|114000
1603904400000|2020-10-28 17:00:00|42|41.5|42|41.5|42|41.5|42|41.5|115000
1603908000000|2020-10-28 18:00:00|42.5|42|42.5|42|42.5|42|42.5|42|92000
1603911600000|2020-10-28 19:00:00|43|42.5|42.5|41.5|43.5|42.5|42|41.5|197500
1603976400000|2020-10-29 13:00:00|41.5|41|42|41.5|43|42.5|41.5|41|98000
1603980000000|2020-10-29 14:00:00|42.5|42|43.5|42.5|43.5|43|42|41.5|554500
1603983600000|2020-10-29 15:00:00|43|43|43|42.5|43|43|43|42.5|109500
1603987200000|2020-10-29 16:00:00|43.5|43|43|42.5|44|43|43|42.5|312000
1603990800000|2020-10-29 17:00:00||42||42.5||42.5||42|66000
1603994400000|2020-10-29 18:00:00|42.5|42|42.5|42|42.5|42|42.5|42|39500
1603998000000|2020-10-29 19:00:00|43|42.5|42.5|42|43|42.5|42.5|42|95500
1604062800000|2020-10-30 13:00:00|42|41.5|41|40.5|42.5|42|41|40.5|165000
1604066400000|2020-10-30 14:00:00|40.5|40|40.5|40|41|40.5|40.5|40|221000
1604070000000|2020-10-30 15:00:00|40|39.5|40.5|40|40.5|40|40|39.5|67500
1604073600000|2020-10-30 16:00:00|41|40.5|41.5|41|41.5|41|40.5|40|229000
1604077200000|2020-10-30 17:00:00|41|40.5|41.5|41|41.5|41|41|40.5|28000
1604080800000|2020-10-30 18:00:00|42|41.5|41.5|41|42|41.5|41.5|41|119500
1604084400000|2020-10-30 19:00:00|42|41.5|52|51|52|51|41.5|41.5|1740000
1604325600000|2020-11-02 14:00:00|47.5|47|48|47|48|47.5|47|46.5|282000
1604329200000|2020-11-02 15:00:00|47.5|46.5|47|46|48|47|46.5|46|490500
1604332800000|2020-11-02 16:00:00|46.5|46.5|47.5|47|48|47.5|46.5|46|214000
1604336400000|2020-11-02 17:00:00|48|47.5|47|46.5|48|47.5|47|46.5|164000
1604340000000|2020-11-02 18:00:00|46.5|46|46|45.5|46.5|46|46|45.5|246500
1604343600000|2020-11-02 19:00:00|46.5|45|47|46.5|47|46.5|46|45|193500
1604347200000|2020-11-02 20:00:00|47.5|47|47|46|47.5|47|46.5|46|196000
1604325600000|2020-11-02 14:00:00|47.5|47|48|47|48|47.5|47|46.5|282000
1604329200000|2020-11-02 15:00:00|47.5|46.5|47|46|48|47|46.5|46|490500
1604332800000|2020-11-02 16:00:00|46.5|46.5|47.5|47|48|47.5|46.5|46|214000
1604336400000|2020-11-02 17:00:00|48|47.5|47|46.5|48|47.5|47|46.5|164000
1604340000000|2020-11-02 18:00:00|46.5|46|46|45.5|46.5|46|46|45.5|246500
1604343600000|2020-11-02 19:00:00|46.5|45|47|46.5|47|46.5|46|45|193500
1604347200000|2020-11-02 20:00:00|47.5|47|47|46|47.5|47|46.5|46|196000
1604412000000|2020-11-03 14:00:00|47.5|47|47.5|46.5|47.5|47|46.5|46|235500
1604415600000|2020-11-03 15:00:00|47|47|47.5|47|47.5|47|47|46.5|117000
1604419200000|2020-11-03 16:00:00|47|46.5|47|46.5|47|47|46.5|46|204000
1604422800000|2020-11-03 17:00:00|46.5|46|46.5|46|47|46.5|46.5|46|58000
1604426400000|2020-11-03 18:00:00|47|46.5|47.5|46.5|47.5|47|46.5|46|208500
1604430000000|2020-11-03 19:00:00|47|47|47.5|47|47.5|47|47|46.5|69500
1604433600000|2020-11-03 20:00:00|47|46.5|47|46.5|47.5|46.5|47|46.5|155000
1604498400000|2020-11-04 14:00:00|47.5|47|47|46.5|47.5|47|47|46.5|86500
1604502000000|2020-11-04 15:00:00|46.5|46|47|46.5|47|46.5|46.5|46|96500
1604505600000|2020-11-04 16:00:00|46.5|46|49.5|49|49.5|49|46.5|46|556500
1604509200000|2020-11-04 17:00:00|50|49.5|50|49.5|52|51|49.5|49|1304000
1604512800000|2020-11-04 18:00:00|49.5|49|49|48.5|50|49.5|49|48.5|281000
1604516400000|2020-11-04 19:00:00|49.5|49|49|48.5|49.5|49|49|48.5|211000
1604520000000|2020-11-04 20:00:00|49.5|49|49.5|49|49.5|49|48.5|48|217500
1604584800000|2020-11-05 14:00:00|53|52|54|52|54|53|52|51|657000
1604588400000|2020-11-05 15:00:00|53|53|54|52|54|53|52|51|412500
1604592000000|2020-11-05 16:00:00|53|53|54|53|55|54|53|52|945500
1604595600000|2020-11-05 17:00:00|53|52|53|52|53|52|51|50|604500
1604599200000|2020-11-05 18:00:00|52|51|53|52|53|52|52|51|102000
1604602800000|2020-11-05 19:00:00|52|51|53|52|53|52|52|51|40500
1604606400000|2020-11-05 20:00:00|||||||||58000
1604671200000|2020-11-06 14:00:00|55|54|54|53|55|54|54|53|265000
1604674800000|2020-11-06 15:00:00|53|52|54|53|55|54|53|52|539500
1604678400000|2020-11-06 16:00:00|53|52|54|53|54|53|53|52|225500
1604682000000|2020-11-06 17:00:00|||||||||88000
1604685600000|2020-11-06 18:00:00|||||||||40000
1604689200000|2020-11-06 19:00:00|53|52|53|52|54|53|53|52|177000
1604692800000|2020-11-06 20:00:00|52|51|53|51|53|52|52|51|747000
1604930400000|2020-11-09 14:00:00|52|52|49|48|53|52|49|48|545500
1604934000000|2020-11-09 15:00:00|48.5|48.5|47.5|47|49|48.5|47.5|47|846000
1604937600000|2020-11-09 16:00:00|47|46.5|47.5|47|47.5|47|46.5|46|946000
1604941200000|2020-11-09 17:00:00|48|47.5|48.5|48|48.5|48|48|47|333500
1604944800000|2020-11-09 18:00:00|49|48.5|50|49|50|49|48.5|48.5|260000
1604948400000|2020-11-09 19:00:00|49.5|49.5|49|48.5|50|49.5|49|48|472500
1604952000000|2020-11-09 20:00:00|49.5|49|51|50|51|50|49|48.5|424500
1605016800000|2020-11-10 14:00:00|50|49|49.5|49|50|49.5|49|48.5|180500
1605020400000|2020-11-10 15:00:00|50|49.5|48.5|48|50|49.5|48.5|48|376500
1605024000000|2020-11-10 16:00:00|49|48.5|49.5|49|49.5|49|48.5|48|92000
1605027600000|2020-11-10 17:00:00|49|48.5|49|48.5|49|48.5|48|47.5|265500
1605031200000|2020-11-10 18:00:00|48.5|48|49|48|49|48.5|48.5|48|38000
1605034800000|2020-11-10 19:00:00|49.5|48.5|49.5|48.5|49.5|48.5|49.5|48|59500
1605038400000|2020-11-10 20:00:00|49|49|49.5|48.5|49.5|49|48.5|48|82000
1605103200000|2020-11-11 14:00:00|51|50|50|49|51|50|49.5|49|77000
1605106800000|2020-11-11 15:00:00|49.5|49.5|51|50|51|50|49.5|49|203000
1605110400000|2020-11-11 16:00:00|52|51|52|51|52|51|52|51|193000
1605114000000|2020-11-11 17:00:00|53|52|52|51|53|52|52|51|258000
1605117600000|2020-11-11 18:00:00|53|52|52|51|53|52|52|51|292500
1605121200000|2020-11-11 19:00:00|53|52|53|51|53|52|52|51|194000
1605124800000|2020-11-11 20:00:00|52|50|51|50|52|50|51|49.5|311500
1605189600000|2020-11-12 14:00:00|53|52|53|52|53|52|52|51|222000
1605193200000|2020-11-12 15:00:00|52|51|52|51|53|52|52|51|99500
1605196800000|2020-11-12 16:00:00|53|52|53|52|53|52|52|51|212000
1605200400000|2020-11-12 17:00:00|52|51|51|50|53|52|51|50|370500
1605204000000|2020-11-12 18:00:00|50|49.5|51|50|51|50|49.5|49|308000
1605207600000|2020-11-12 19:00:00|50|49.5|50|49.5|50|49.5|49.5|49|88500
1605211200000|2020-11-12 20:00:00|51|49|51|50|52|51|50|49|239500
1605276000000|2020-11-13 14:00:00|53|52|52|51|53|52|52|51|257500
1605279600000|2020-11-13 15:00:00|51|50|51|50|52|51|51|50|153500
1605283200000|2020-11-13 16:00:00|||||||||67500
1605286800000|2020-11-13 17:00:00|||||||||33000
1605290400000|2020-11-13 18:00:00|52|51|52|51|52|51|52|51|68500
1605294000000|2020-11-13 19:00:00|||||||||110000
1605297600000|2020-11-13 20:00:00||50||50||51||50|84500
1605535200000|2020-11-16 14:00:00|53|52|52|51|53|52|52|51|137500
1605538800000|2020-11-16 15:00:00|53|52|52|51|53|52|52|51|72000
1605542400000|2020-11-16 16:00:00|53|52|53|52|53|52|52|51|295000
1605546000000|2020-11-16 17:00:00|54|53|53|52|54|53|53|52|450500
1605549600000|2020-11-16 18:00:00|54|53|54|53|54|53|53|52|191000
1605553200000|2020-11-16 19:00:00|53|52|53|52|53|52|53|52|192000
1605556800000|2020-11-16 20:00:00|||||||||64500
1605621600000|2020-11-17 14:00:00|54|53|55|54|55|54|53|52|496000
1605625200000|2020-11-17 15:00:00|56|55|61|59|63|62|56|54|4724000
1605628800000|2020-11-17 16:00:00|60|60|64|62|64|62|59|58|1244000
1605632400000|2020-11-17 17:00:00|63|63|62|61|64|63|61|60|1227500
1605636000000|2020-11-17 18:00:00|63|62|62|61|63|62|62|61|516000
1605639600000|2020-11-17 19:00:00|63|62|63|62|63|62|62|61|349000
1605643200000|2020-11-17 20:00:00|62|61|63|61|63|62|62|61|649000
1605708000000|2020-11-18 14:00:00|67|66|64|63|67|66|64|63|1356000
1605711600000|2020-11-18 15:00:00|65|64|64|63|65|64|62|61|1229000
1605715200000|2020-11-18 16:00:00|65|64|65|64|65|64|64|63|359000
1605718800000|2020-11-18 17:00:00|64|63|65|64|65|64|64|63|162500
1605722400000|2020-11-18 18:00:00|64|63|64|62|64|63|63|62|577500
1605726000000|2020-11-18 19:00:00|63|61|62|60|63|61|61|60|538000
1605729600000|2020-11-18 20:00:00|61|61|62|59|62|61|59|58|749500
1605794400000|2020-11-19 14:00:00|64|62|65|64|65|64|62|61|321500
1605798000000|2020-11-19 15:00:00|66|65|66|65|68|67|65|64|1143500
1605801600000|2020-11-19 16:00:00|65|64|67|66|67|66|65|64|340000
1605805200000|2020-11-19 17:00:00|66|65|65|64|67|66|65|64|409000
1605808800000|2020-11-19 18:00:00|66|65|65|64|66|65|64|63|322000
1605812400000|2020-11-19 19:00:00|64|63|65|64|65|64|64|63|127000
1605816000000|2020-11-19 20:00:00|64|63|67|65|67|65|64|63|410000
1605880800000|2020-11-20 14:00:00|70|69|73|72|74|73|69|68|2042000
1605884400000|2020-11-20 15:00:00|74|71|72|71|74|72|71|70|847000
1605888000000|2020-11-20 16:00:00|73|72|72|71|73|72|72|71|556000
1605891600000|2020-11-20 17:00:00|73|72|73|72|73|72|72|71|222500
1605895200000|2020-11-20 18:00:00|72|71|71|70|72|71|71|70|249500
1605898800000|2020-11-20 19:00:00|72|71|70|69|72|71|70|69|446000
1605902400000|2020-11-20 20:00:00|71|70|72|71|72|71|71|70|489500
1606140000000|2020-11-23 14:00:00|79|77|85|83|86|85|79|77|3164500
1606143600000|2020-11-23 15:00:00|84|84|83|82|85|84|81|80|1550500
1606147200000|2020-11-23 16:00:00|82|81|83|82|83|82|82|81|593500
1606150800000|2020-11-23 17:00:00|84|83|89|88|89|88|83|83|2000000
1606154400000|2020-11-23 18:00:00|88|87|88|86|88|87|86|85|707500
1606158000000|2020-11-23 19:00:00|87|87|97|96|97|96|87|86|2190000
1606161600000|2020-11-23 20:00:00|96|95|97|96|97|96|92|91|2968000
1606226400000|2020-11-24 14:00:00|106|105|116|115|126|125|104|103|4591500
1606230000000|2020-11-24 15:00:00|115|114|114|113|121|120|108|107|2500000
1606233600000|2020-11-24 16:00:00|113|112|105|104|114|113|105|104|1356000
1606237200000|2020-11-24 17:00:00|104|103|109|107|111|110|103|102|1212000
1606240800000|2020-11-24 18:00:00|108|108|112|110|115|114|108|107|794000
1606244400000|2020-11-24 19:00:00|111|109|115|114|115|114|110|109|532000
1606248000000|2020-11-24 20:00:00|114|113|114|112|115|114|111|110|1167500
1606312800000|2020-11-25 14:00:00|116|114|111|110|117|116|107|105|1733100
1606316400000|2020-11-25 15:00:00|110|109|110|109|110|110|105|104|1260300
1606320000000|2020-11-25 16:00:00|109|108|106|105|109|108|106|105|577700
1606323600000|2020-11-25 17:00:00|105|104|104|103|106|105|99|98|1338400
1606327200000|2020-11-25 18:00:00|105|104|104|103|106|105|102|101|750800
1606330800000|2020-11-25 19:00:00|105|104|105|104|106|105|104|103|305700
1606334400000|2020-11-25 20:00:00|104|103|102|99|104|103|98|97|1363800
1606399200000|2020-11-26 14:00:00|86|85|84|83|88|87|83|82|2904900
1606402800000|2020-11-26 15:00:00|83|82|88|87|92|91|83|82|3026500
1606406400000|2020-11-26 16:00:00|89|88|88|87|91|90|88|86|677600
1606410000000|2020-11-26 17:00:00|87|86|87|86|88|87|86|85|543900
1606413600000|2020-11-26 18:00:00|88|87|88|86|88|87|87|86|246400
1606417200000|2020-11-26 19:00:00|87|85|87|86|87|86|85|84|774800
1606420800000|2020-11-26 20:00:00|86|85|88|87|89|88|86|85|901800
1606485600000|2020-11-27 14:00:00|87|86|88|87|89|88|84|83|891000
1606489200000|2020-11-27 15:00:00|87|86|85|84|88|87|85|84|524000
1606492800000|2020-11-27 16:00:00|86|85|86|85|86|85|85|84|267000
1606496400000|2020-11-27 17:00:00|85|84|86|85|87|86|85|84|432500
1606500000000|2020-11-27 18:00:00|85|84|87|86|87|86|85|84|226000
1606503600000|2020-11-27 19:00:00|88|87|88|86|88|87|87|86|173500
1606507200000|2020-11-27 20:00:00|87|87|98|97|98|97|87|86|1154000
1606744800000|2020-11-30 14:00:00|117|116|119|118|122|121|111|109|3045000
1606748400000|2020-11-30 15:00:00|120|119|113|112|122|121|113|112|1914500
1606752000000|2020-11-30 16:00:00|114|113|113|111|118|117|112|111|1038000
1606755600000|2020-11-30 17:00:00|112|112|115|114|116|115|111|110|906000
1606759200000|2020-11-30 18:00:00|116|115|114|113|116|115|114|113|493500
1606762800000|2020-11-30 19:00:00|115|114|117|116|117|116|114|113|420500
1606766400000|2020-11-30 20:00:00|116|115|125|124|125|124|116|115|2574500
1606831200000|2020-12-01 14:00:00|122|121|131|129|134|133|117|115|2029300
1606834800000|2020-12-01 15:00:00|128|127|128|126|134|133|122|121|1947600
1606838400000|2020-12-01 16:00:00|127|125|122|121|128|127|121|120|786200
1606842000000|2020-12-01 17:00:00|121|120|121|120|122|121|118|117|886400
1606845600000|2020-12-01 18:00:00|120|119|120|119|123|122|119|118|302400
1606849200000|2020-12-01 19:00:00|121|120|123|122|124|123|120|119|294400
1606852800000|2020-12-01 20:00:00|124|123|124|120|124|123|121|120|517300
1606917600000|2020-12-02 14:00:00|121|121|121|120|124|123|118|117|359500
1606921200000|2020-12-02 15:00:00|120|119|121|120|121|120|118|117|307500
1606924800000|2020-12-02 16:00:00|120|119|119|118|120|119|118|117|493200
1606928400000|2020-12-02 17:00:00|118|117|114|113|119|117|112|111|811400
1606932000000|2020-12-02 18:00:00|115|114|117|116|117|116|115|114|354500
1606935600000|2020-12-02 19:00:00|118|117|117|116|118|117|116|115|241700
1606939200000|2020-12-02 20:00:00|118|117|119|117|120|119|118|117|435500
1607004000000|2020-12-03 14:00:00|123|121|126|125|127|126|122|121|663800
1607007600000|2020-12-03 15:00:00|125|124|126|125|126|125|123|122|544100
1607011200000|2020-12-03 16:00:00|127|126|129|127|131|130|126|125|1497200
1607014800000|2020-12-03 17:00:00|128|128|128|127|129|128|126|125|348200
1607018400000|2020-12-03 18:00:00|127|126|128|127|129|128|127|126|301700
1607022000000|2020-12-03 19:00:00|127|126|129|128|130|129|127|126|406200
1607025600000|2020-12-03 20:00:00|128|127|130|129|130|129|127|126|677800
1607090400000|2020-12-04 14:00:00|123|122|125|124|127|126|123|122|1066900
1607094000000|2020-12-04 15:00:00|124|123|124|123|125|124|122|121|626300
1607097600000|2020-12-04 16:00:00|123|122|124|123|124|123|122|121|349500
1607101200000|2020-12-04 17:00:00|125|124|124|123|125|124|124|123|146700
1607104800000|2020-12-04 18:00:00|125|124|125|124|125|124|124|123|122600
1607108400000|2020-12-04 19:00:00|126|125|127|126|127|126|126|125|316000
1607112000000|2020-12-04 20:00:00|126|125|126|124|126|125|124|123|597600
1607349600000|2020-12-07 14:00:00|128|127|131|130|132|131|128|126|697600
1607353200000|2020-12-07 15:00:00|132|131|142|141|145|144|131|130|2042600
1607356800000|2020-12-07 16:00:00|143|142|144|143|147|146|141|140|996600
1607360400000|2020-12-07 17:00:00|145|144|143|142|145|144|142|141|503200
1607364000000|2020-12-07 18:00:00|144|143|142|141|144|143|138|137|1391600
1607367600000|2020-12-07 19:00:00|141|140|141|140|143|142|141|140|288600
1607371200000|2020-12-07 20:00:00|142|141|146|141|146|145|140|139|923800
1607436000000|2020-12-08 14:00:00|139|137|147|146|149|148|139|137|939700
1607439600000|2020-12-08 15:00:00|148|147|155|154|158|157|147|145|2015200
1607443200000|2020-12-08 16:00:00|154|153|152|151|154|153|149|147|773000
1607446800000|2020-12-08 17:00:00|153|152|155|154|157|156|152|151|450800
1607450400000|2020-12-08 18:00:00|156|155|152|151|156|155|151|150|385200
1607454000000|2020-12-08 19:00:00|153|152|153|151|155|154|152|151|194100
1607457600000|2020-12-08 20:00:00|152|152|140|139|155|153|138|137|1293400
1607522400000|2020-12-09 14:00:00|142|140|136|134|142|141|128|127|2150800
1607526000000|2020-12-09 15:00:00|135|135|133|132|136|135|130|129|1075600
1607529600000|2020-12-09 16:00:00|132|131|135|134|135|134|131|130|387300
1607533200000|2020-12-09 17:00:00|136|135|138|137|145|144|136|135|745300
1607536800000|2020-12-09 18:00:00|139|138|133|132|140|139|132|131|456600
1607540400000|2020-12-09 19:00:00|132|131|135|134|136|134|132|131|216500
1607544000000|2020-12-09 20:00:00|136|135|136|134|138|137|132|131|537400
1607608800000|2020-12-10 14:00:00|125|124|131|130|131|130|125|124|625600
1607612400000|2020-12-10 15:00:00|132|131|127|126|132|131|126|125|1061100
1607616000000|2020-12-10 16:00:00|128|127|131|129|132|131|127|126|552100
1607619600000|2020-12-10 17:00:00|130|130|131|130|132|131|129|128|246400
1607623200000|2020-12-10 18:00:00|132|131|132|131|133|132|131|130|97500
1607626800000|2020-12-10 19:00:00|133|130|135|134|135|134|131|130|188700
1607630400000|2020-12-10 20:00:00|136|135|141|139|142|141|135|135|1143700
1607695200000|2020-12-11 14:00:00|134|133|140|138|140|139|134|133|663500
1607698800000|2020-12-11 15:00:00|141|139|139|137|142|140|137|136|437700
1607702400000|2020-12-11 16:00:00|138|138|134|133|138|138|134|133|361200
1607706000000|2020-12-11 17:00:00|135|134|135|133|136|135|132|131|484000
1607709600000|2020-12-11 18:00:00|134|134|136|135|136|135|134|133|155100
1607713200000|2020-12-11 19:00:00|135|134|134|133|137|136|134|133|215800
1607716800000|2020-12-11 20:00:00|135|132|132|129|135|132|129|128|755400
1607954400000|2020-12-14 14:00:00|144|142|148|146|149|148|143|142|1366600
1607958000000|2020-12-14 15:00:00|147|147|147|146|150|149|146|145|645000
1607961600000|2020-12-14 16:00:00|146|145|143|142|147|146|141|140|727600
1607965200000|2020-12-14 17:00:00|144|141|144|143|146|145|143|141|433800
1607968800000|2020-12-14 18:00:00|145|142|148|147|149|148|144|142|689500
1607972400000|2020-12-14 19:00:00|149|148|147|145|149|148|147|145|316200
1607976000000|2020-12-14 20:00:00|146|146|148|146|148|147|144|143|556900
1608040800000|2020-12-15 14:00:00|152|151|158|156|159|158|151|150|1211700
1608044400000|2020-12-15 15:00:00|157|155|156|155|158|157|155|153|691100
1608048000000|2020-12-15 16:00:00|157|156|157|156|157|156|154|153|336800
1608051600000|2020-12-15 17:00:00|158|157|164|163|165|164|158|157|1219500
1608055200000|2020-12-15 18:00:00|163|162|170|168|171|170|163|162|1300700
1608058800000|2020-12-15 19:00:00|169|169|173|172|174|172|167|166|935500
1608062400000|2020-12-15 20:00:00|174|173|179|178|182|181|173|172|1812900
1608127200000|2020-12-16 14:00:00|206|205|225|224|227|226|206|205|3403000
1608130800000|2020-12-16 15:00:00|226|225|218|216|230|229|215|214|3000200
1608134400000|2020-12-16 16:00:00|219|217|225|224|227|226|219|216|1396800
1608138000000|2020-12-16 17:00:00|226|223|222|221|227|226|217|216|1075900
1608141600000|2020-12-16 18:00:00|221|220|225|223|237|236|220|219|1831800
1608145200000|2020-12-16 19:00:00|224|222|233|232|234|233|222|220|678800
1608148800000|2020-12-16 20:00:00|234|231|234|233|234|233|227|226|1384500
1608213600000|2020-12-17 14:00:00|293|290|297|296|315|314|282|281|3804000
1608217200000|2020-12-17 15:00:00|298|295|292|291|299|298|264|262|3666800
1608220800000|2020-12-17 16:00:00|293|292|292|290|296|295|287|286|1587800
1608224400000|2020-12-17 17:00:00|293|291|293|291|300|299|291|290|1517600
1608228000000|2020-12-17 18:00:00|292|292|289|288|295|294|269|268|1955900
1608231600000|2020-12-17 19:00:00|288|287|288|287|295|294|283|282|1087900
1608235200000|2020-12-17 20:00:00|289|289|265|259|290|289|237|236|3358300
1608300000000|2020-12-18 14:00:00|244|243|246|243|259|256|225|224|1977600
1608303600000|2020-12-18 15:00:00|245|244|259|258|259|258|244|243|1324200
1608307200000|2020-12-18 16:00:00|258|257|275|273|278|277|255|254|1678500
1608310800000|2020-12-18 17:00:00|274|274|277|276|285|284|273|272|1020500
1608314400000|2020-12-18 18:00:00|275|275|270|269|279|278|269|267|647000
1608318000000|2020-12-18 19:00:00|269|268|256|255|274|272|251|250|1147400
1608321600000|2020-12-18 20:00:00|255|254|252|251|256|255|249|248|1934200
1608559200000|2020-12-21 14:00:00|255|253|269|267|274|271|252|251|3240300
1608562800000|2020-12-21 15:00:00|267|268|261|260|269|268|255|254|2023800
1608566400000|2020-12-21 16:00:00|260|259|290|288|290|289|259|258|2716500
1608570000000|2020-12-21 17:00:00|289|287|272|271|294|292|266|265|1983800
1608573600000|2020-12-21 18:00:00|273|272|270|269|274|273|268|266|810200
1608577200000|2020-12-21 19:00:00|269|268|271|270|273|272|266|265|633500
1608580800000|2020-12-21 20:00:00|270|269|265|264|271|270|265|263|1667700
1608645600000|2020-12-22 14:00:00|287|284|273|271|287|285|271|270|1804900
1608649200000|2020-12-22 15:00:00|272|272|274|273|283|282|270|268|1722900
1608652800000|2020-12-22 16:00:00|275|274|272|270|278|277|266|265|1016900
1608656400000|2020-12-22 17:00:00|271|271|273|272|274|273|270|269|340600
1608660000000|2020-12-22 18:00:00|274|273|280|279|283|282|273|270|747800
1608663600000|2020-12-22 19:00:00|279|278|278|277|281|280|276|275|557100
1608667200000|2020-12-22 20:00:00|277|276|286|285|288|286|277|276|1164900
1608732000000|2020-12-23 14:00:00|290|288|277|275|290|288|273|272|1069200
1608735600000|2020-12-23 15:00:00|278|276|268|265|280|279|241|240|2035700
1608739200000|2020-12-23 16:00:00|267|266|250|249|270|269|249|248|1080800
1608742800000|2020-12-23 17:00:00|249|248|259|258|260|258|244|243|1067600
1608746400000|2020-12-23 18:00:00|258|257|259|257|264|263|258|257|300700
1608750000000|2020-12-23 19:00:00|258|256|260|259|264|262|254|253|358700
1608753600000|2020-12-23 20:00:00|261|260|247|239|264|262|241|239|1205700
1608818400000|2020-12-24 14:00:00|230|226|218|216|234|232|207|206|2668100
1608822000000|2020-12-24 15:00:00|217|217|201|200|221|220|197|196|2724500
1608825600000|2020-12-24 16:00:00|202|201|216|215|216|215|201|200|1348700
1608829200000|2020-12-24 17:00:00|217|216|216|212|223|222|212|210|1234000
1609250400000|2020-12-29 14:00:00|272|271|256|255|276|275|254|253|1857800
1609254000000|2020-12-29 15:00:00|255|254|240|239|256|255|232|231|2466100
1609257600000|2020-12-29 16:00:00|241|240|243|242|248|247|237|236|997300
1609261200000|2020-12-29 17:00:00|244|243|244|243|245|244|242|240|354700
1609264800000|2020-12-29 18:00:00|245|244|248|246|254|253|245|244|740900
1609268400000|2020-12-29 19:00:00|249|247|255|254|255|254|246|245|470600
1609272000000|2020-12-29 20:00:00|256|253|251|250|256|255|249|248|896700
1609336800000|2020-12-30 14:00:00|261|258|270|268|271|270|256|255|1023200
1609340400000|2020-12-30 15:00:00|269|269|258|257|270|269|257|255|1011700
1609344000000|2020-12-30 16:00:00|259|258|255|254|260|259|252|250|683900
1609347600000|2020-12-30 17:00:00|254|253|262|261|262|261|253|252|559800
1609351200000|2020-12-30 18:00:00|263|260|261|260|264|262|259|258|479200
1609354800000|2020-12-30 19:00:00|262|261|258|257|265|264|256|255|926000
1609358400000|2020-12-30 20:00:00|257|256|252|251|258|257|251|250|1085400
1609423200000|2020-12-31 14:00:00|237|235|242|241|246|245|234|231|1179300
1609426800000|2020-12-31 15:00:00|241|240|235|233|245|243|231|230|1254000
1609430400000|2020-12-31 16:00:00|236|234|227|226|236|235|227|226|635000
1609434000000|2020-12-31 17:00:00|228|227|236|235|239|238|227|226|599200
1609437600000|2020-12-31 18:00:00|237|236|236|235|237|236|233|231|294600
1609441200000|2020-12-31 19:00:00|237|236|241|239|242|240|235|234|367700
1609444800000|2020-12-31 20:00:00|240|240|241|239|242|240|238|236|417700
1609768800000|2021-01-04 14:00:00|274|270|273|271|280|279|265|264|2150700
1609772400000|2021-01-04 15:00:00|272|272|262|261|275|273|259|258|1237800
1609776000000|2021-01-04 16:00:00|261|260|255|254|261|261|249|248|1186900
1609779600000|2021-01-04 17:00:00|254|253|250|249|256|255|246|245|650200
1609783200000|2021-01-04 18:00:00|251|250|258|256|259|258|250|248|703300
1609786800000|2021-01-04 19:00:00|257|257|255|254|257|257|254|253|388000
1609790400000|2021-01-04 20:00:00|256|255|253|252|265|264|250|249|1408200
1609855200000|2021-01-05 14:00:00|251|250|258|256|259|258|244|243|919500
1609858800000|2021-01-05 15:00:00|257|257|255|254|260|259|253|251|840700
1609862400000|2021-01-05 16:00:00|254|253|262|261|265|263|254|253|722400
1609866000000|2021-01-05 17:00:00|263|262|267|265|267|266|262|261|954100
1609869600000|2021-01-05 18:00:00|268|266|270|269|270|269|267|265|539200
1609873200000|2021-01-05 19:00:00|269|268|267|266|270|269|267|266|597900
1609876800000|2021-01-05 20:00:00|268|265|269|268|270|269|263|261|1006000
1609941600000|2021-01-06 14:00:00|275|273|288|285|295|294|274|273|1799300
1609945200000|2021-01-06 15:00:00|287|286|288|287|289|288|281|280|1002200
1609948800000|2021-01-06 16:00:00|289|286|287|286|290|289|286|285|573100
1609952400000|2021-01-06 17:00:00|288|287|289|288|289|288|287|286|543000
1609956000000|2021-01-06 18:00:00|290|289|289|288|291|290|288|287|532700
1609959600000|2021-01-06 19:00:00|288|287|272|271|289|288|271|270|1596000
1609963200000|2021-01-06 20:00:00|273|272|276|273|276|275|269|268|1217600
1610028000000|2021-01-07 14:00:00|292|290|293|292|298|297|286|285|1734400
1610031600000|2021-01-07 15:00:00|292|291|297|296|297|296|288|286|2721200
1610035200000|2021-01-07 16:00:00|298|297|300|299|309|308|297|296|2689800
1610038800000|2021-01-07 17:00:00|301|300|307|306|308|307|299|298|1177800
1610042400000|2021-01-07 18:00:00|308|307|297|295|324|323|282|281|4289900
1610046000000|2021-01-07 19:00:00|298|296|303|302|305|304|286|285|1546300
1610049600000|2021-01-07 20:00:00|304|303|310|308|310|309|296|295|1856000
1610114400000|2021-01-08 14:00:00|324|323|350|349|350|349|322|321|2823200
1610118000000|2021-01-08 15:00:00|349|348|334|333|351|350|327|326|2779200
1610121600000|2021-01-08 16:00:00|335|334|343|342|344|343|331|330|1120900
1610125200000|2021-01-08 17:00:00|342|341|344|343|346|345|340|339|1156600
1610128800000|2021-01-08 18:00:00|345|344|320|319|346|345|312|310|2951100
1610132400000|2021-01-08 19:00:00|321|320|329|327|333|331|320|319|1187500
1610136000000|2021-01-08 20:00:00|328|326|338|335|338|336|321|320|1592200
1610373600000|2021-01-11 14:00:00|256|253|295|294|300|299|254|250|3054000
1610377200000|2021-01-11 15:00:00|296|295|277|276|303|302|277|276|2500400
1610380800000|2021-01-11 16:00:00|276|275|278|277|281|280|265|263|2316300
1610384400000|2021-01-11 17:00:00|277|276|292|291|295|294|276|275|1377800
1610388000000|2021-01-11 18:00:00|293|292|290|289|294|293|288|287|777200
1610391600000|2021-01-11 19:00:00|291|290|282|281|291|290|280|278|929300
1610395200000|2021-01-11 20:00:00|281|280|283|281|284|282|273|272|1394400
1610460000000|2021-01-12 14:00:00|288|286|285|284|294|293|281|280|1325800
1610463600000|2021-01-12 15:00:00|286|285|292|291|294|293|284|283|1350500
1610467200000|2021-01-12 16:00:00|293|292|298|297|298|297|291|290|1347200
1610470800000|2021-01-12 17:00:00|299|298|303|302|305|304|297|296|914300
1610474400000|2021-01-12 18:00:00|304|303|302|301|309|308|300|299|851100
1610478000000|2021-01-12 19:00:00|301|300|298|297|302|301|294|293|569900
1610481600000|2021-01-12 20:00:00|297|296|300|299|300|299|294|293|726700
1610546400000|2021-01-13 14:00:00|296|293|293|292|303|300|291|290|776800
1610550000000|2021-01-13 15:00:00|292|291|291|290|294|293|289|288|892500
1610553600000|2021-01-13 16:00:00|290|289|288|287|292|291|286|285|539800
1610557200000|2021-01-13 17:00:00|287|286|289|288|293|292|286|285|408300
1610560800000|2021-01-13 18:00:00|290|289|297|296|299|298|289|288|851000
1610564400000|2021-01-13 19:00:00|298|297|299|298|300|299|296|294|418600
1610568000000|2021-01-13 20:00:00|298|297|299|297|299|298|293|292|748400
1610632800000|2021-01-14 14:00:00|317|315|324|323|330|329|317|315|1440700
1610636400000|2021-01-14 15:00:00|325|324|322|321|326|325|322|321|901000
1610640000000|2021-01-14 16:00:00|323|322|318|316|324|323|317|316|824400
1610643600000|2021-01-14 17:00:00|317|317|317|316|320|319|315|314|573800
1610647200000|2021-01-14 18:00:00|316|315|313|312|317|316|308|307|742100
1610650800000|2021-01-14 19:00:00|314|313|318|317|318|317|312|311|615900
1610654400000|2021-01-14 20:00:00|319|318|312|309|319|318|310|309|914400
1610719200000|2021-01-15 14:00:00|288|285|291|290|295|293|287|285|1157000
1610722800000|2021-01-15 15:00:00|292|291|281|280|292|291|281|280|1545400
1610726400000|2021-01-15 16:00:00|282|281|283|282|284|283|277|276|1269900
1610730000000|2021-01-15 17:00:00|282|281|284|283|284|283|281|280|356100
1610733600000|2021-01-15 18:00:00|285|284|286|285|288|287|283|282|475500
1610737200000|2021-01-15 19:00:00|285|284|287|286|288|287|284|282|499000
1610740800000|2021-01-15 20:00:00|286|285|285|284|287|286|282|281|946000
1610978400000|2021-01-18 14:00:00|303|300|295|294|303|300|293|292|567000
1610982000000|2021-01-18 15:00:00|296|295|296|295|296|295|291|290|661400
1610985600000|2021-01-18 16:00:00|297|296|295|294|300|298|294|293|569700
1610989200000|2021-01-18 17:00:00|294|293|293|292|294|293|292|290|498600
1610992800000|2021-01-18 18:00:00|294|291|292|291|294|293|291|290|172800
1610996400000|2021-01-18 19:00:00|293|292|293|292|294|293|292|291|93400
1611000000000|2021-01-18 20:00:00|292|291|294|293|294|293|292|291|230200
1611064800000|2021-01-19 14:00:00|305|303|310|309|315|314|305|301|1173400
1611068400000|2021-01-19 15:00:00|311|310|307|306|311|310|304|303|648500
1611072000000|2021-01-19 16:00:00|308|307|309|308|310|309|307|306|457700
1611075600000|2021-01-19 17:00:00|308|307|306|305|309|308|306|305|373700
1611079200000|2021-01-19 18:00:00|307|306|303|302|307|306|302|301|406000
1611082800000|2021-01-19 19:00:00|304|303|306|305|306|305|303|302|263900
1611086400000|2021-01-19 20:00:00|305|304|304|302|307|306|303|302|480600
1611151200000|2021-01-20 14:00:00|294|291|289|288|298|296|286|285|1087600
1611154800000|2021-01-20 15:00:00|290|287|269|267|290|289|265|263|2122700
1611158400000|2021-01-20 16:00:00|268|268|277|276|278|277|256|255|1829700
1611162000000|2021-01-20 17:00:00|276|275|281|280|285|284|273|272|878200
1611165600000|2021-01-20 18:00:00|282|281|282|281|283|282|279|278|392700
1611169200000|2021-01-20 19:00:00|283|282|286|285|286|285|281|280|218300
1611172800000|2021-01-20 20:00:00|285|284|287|285|290|288|285|284|467800
1611237600000|2021-01-21 14:00:00|234|231|234|233|247|245|232|231|2191500
1611241200000|2021-01-21 15:00:00|233|232|242|241|247|246|231|230|1585300
1611244800000|2021-01-21 16:00:00|243|242|243|242|253|252|241|240|1231700
1611248400000|2021-01-21 17:00:00|244|243|247|246|248|247|241|240|775700
1611252000000|2021-01-21 18:00:00|248|245|242|241|248|246|242|241|509500
1611255600000|2021-01-21 19:00:00|243|242|251|250|252|251|243|242|694000
1611259200000|2021-01-21 20:00:00|250|249|244|242|252|251|243|241|943200
1611324000000|2021-01-22 14:00:00|253|250|262|261|265|263|253|250|882400
1611327600000|2021-01-22 15:00:00|261|260|257|256|265|264|256|255|929000
1611331200000|2021-01-22 16:00:00|256|255|255|254|257|256|252|250|496100
1611334800000|2021-01-22 17:00:00|254|253|252|251|255|254|252|250|317200
1611338400000|2021-01-22 18:00:00|253|252|257|256|259|257|252|251|318100
1611342000000|2021-01-22 19:00:00|258|257|258|257|260|259|256|255|444800
1611345600000|2021-01-22 20:00:00|257|256|258|257|259|258|255|254|632100
1611583200000|2021-01-25 14:00:00|280|276|277|275|282|280|274|273|809100
1611586800000|2021-01-25 15:00:00|276|276|270|269|277|276|269|268|764800
1611590400000|2021-01-25 16:00:00|269|268|264|263|270|269|255|254|981100
1611594000000|2021-01-25 17:00:00|263|262|258|257|266|265|256|255|354600
1611597600000|2021-01-25 18:00:00|259|258|260|259|263|262|256|255|294100
1611601200000|2021-01-25 19:00:00|259|258|260|259|262|261|259|257|135800
1611604800000|2021-01-25 20:00:00|259|258|262|259|262|260|253|252|615000
1611669600000|2021-01-26 14:00:00|251|248|250|249|254|252|242|241|651400
1611673200000|2021-01-26 15:00:00|251|250|254|253|256|255|250|249|303500
1611676800000|2021-01-26 16:00:00|253|252|259|258|260|258|251|250|407700
1611680400000|2021-01-26 17:00:00|258|257|258|257|260|259|256|255|150900
1611684000000|2021-01-26 18:00:00|259|258|257|256|260|259|256|255|111100
1611687600000|2021-01-26 19:00:00|256|255|254|253|258|257|252|251|127700
1611691200000|2021-01-26 20:00:00|253|252|255|252|255|254|250|249|367000
1611756000000|2021-01-27 14:00:00|236|234|231|230|243|241|223|221|1007000
1611759600000|2021-01-27 15:00:00|232|231|245|243|246|245|232|231|951300
1611763200000|2021-01-27 16:00:00|244|244|242|240|246|245|241|240|308900
1611766800000|2021-01-27 17:00:00|241|239|234|233|242|239|234|233|541000
1611770400000|2021-01-27 18:00:00|235|234|232|231|235|234|230|229|443100
1611774000000|2021-01-27 19:00:00|233|230|228|227|234|233|227|226|566600
1611777600000|2021-01-27 20:00:00|227|226|229|226|230|229|225|224|815800
1611842400000|2021-01-28 14:00:00|230|227|233|232|235|234|228|226|364900
1611846000000|2021-01-28 15:00:00|232|231|240|239|243|242|232|231|526700
1611849600000|2021-01-28 16:00:00|241|240|252|251|252|251|240|239|793300
1611853200000|2021-01-28 17:00:00|251|250|256|255|256|255|249|248|618600
1611856800000|2021-01-28 18:00:00|257|256|253|252|257|256|251|250|345200
1611860400000|2021-01-28 19:00:00|254|253|259|258|259|258|253|252|553600
1611864000000|2021-01-28 20:00:00|260|259|262|260|263|262|258|256|768700
1611928800000|2021-01-29 14:00:00|292|288|278|277|292|291|272|271|1300600
1611932400000|2021-01-29 15:00:00|277|276|279|278|282|281|276|275|794100
1611936000000|2021-01-29 16:00:00|278|277|275|274|281|280|272|271|683300
1611939600000|2021-01-29 17:00:00|274|273|253|252|275|274|252|251|909400
1611943200000|2021-01-29 18:00:00|254|253|256|255|258|257|251|250|627500
1611946800000|2021-01-29 19:00:00|257|256|254|253|259|258|250|249|486800
1611950400000|2021-01-29 20:00:00|255|254|245|242|257|256|243|241|1192300
1612188000000|2021-02-01 14:00:00|246|241|240|239|249|247|239|238|844600
1612191600000|2021-02-01 15:00:00|239|238|232|231|239|238|231|230|814500
1612195200000|2021-02-01 16:00:00|231|230|237|236|238|237|231|230|585600
1612198800000|2021-02-01 17:00:00|238|237|238|237|238|237|234|233|420400
1612202400000|2021-02-01 18:00:00|237|236|237|236|238|237|236|235|223700
1612206000000|2021-02-01 19:00:00|236|235|238|237|238|237|236|235|244000
1612209600000|2021-02-01 20:00:00|239|238|241|240|241|240|238|237|566500
1612274400000|2021-02-02 14:00:00|255|254|257|256|258|257|247|245|735000
1612278000000|2021-02-02 15:00:00|258|257|254|253|259|258|252|251|810200
1612281600000|2021-02-02 16:00:00|255|254|267|266|267|266|254|253|935400
1612285200000|2021-02-02 17:00:00|266|265|261|260|268|267|257|256|609900
1612288800000|2021-02-02 18:00:00|262|261|268|267|268|267|262|261|571400
1612292400000|2021-02-02 19:00:00|267|266|270|269|270|269|267|266|426500
1612296000000|2021-02-02 20:00:00|271|270|271|270|276|275|267|266|1069000
1612360800000|2021-02-03 14:00:00|282|281|285|283|285|284|277|275|700000
1612364400000|2021-02-03 15:00:00|284|284|285|284|285|284|281|280|780400
1612368000000|2021-02-03 16:00:00|284|283|288|287|289|288|284|283|765500
1612371600000|2021-02-03 17:00:00|289|288|286|285|289|288|286|285|272200
1612375200000|2021-02-03 18:00:00|287|286|287|286|288|287|286|285|280300
1612378800000|2021-02-03 19:00:00|286|285|282|281|287|286|281|280|432000
1612382400000|2021-02-03 20:00:00|281|280|285|283|285|284|279|278|658300
1612447200000|2021-02-04 14:00:00|292|287|282|281|292|291|281|280|777100
1612450800000|2021-02-04 15:00:00|281|280|278|277|283|282|276|275|704800
1612454400000|2021-02-04 16:00:00|277|276|281|280|282|281|276|275|352400
1612458000000|2021-02-04 17:00:00|282|281|280|278|282|281|277|276|329900
1612461600000|2021-02-04 18:00:00|279|279|280|279|282|281|279|278|245000
1612465200000|2021-02-04 19:00:00|279|278|280|279|280|279|277|276|551400
1612468800000|2021-02-04 20:00:00|279|278|282|278|282|281|277|276|904700
1612533600000|2021-02-05 14:00:00|288|285|284|283|288|287|283|282|571000
1612537200000|2021-02-05 15:00:00|283|282|280|279|283|282|279|278|476700
1612540800000|2021-02-05 16:00:00|279|278|282|281|282|281|279|278|301300
1612544400000|2021-02-05 17:00:00|281|280|280|279|282|281|280|279|189900
1612548000000|2021-02-05 18:00:00|281|280|280|279|282|281|280|279|313800
1612551600000|2021-02-05 19:00:00|281|280|280|279|281|280|280|279|351900
1612555200000|2021-02-05 20:00:00|279|278|280|278|281|280|279|278|528200
1612792800000|2021-02-08 14:00:00|308|307|305|304|313|312|303|302|1638300
1612796400000|2021-02-08 15:00:00|304|303|305|304|308|307|302|301|1360000
1612800000000|2021-02-08 16:00:00|306|305|305|304|306|305|304|303|713300
1612803600000|2021-02-08 17:00:00|304|303|296|295|305|304|296|295|1069400
1612807200000|2021-02-08 18:00:00|297|296|299|298|300|299|297|296|380000
1612810800000|2021-02-08 19:00:00|300|299|299|298|300|299|296|295|545500
1612814400000|2021-02-08 20:00:00|298|297|300|299|300|299|296|295|786700
1612879200000|2021-02-09 14:00:00|310|308|310|309|310|309|308|307|914600
1612882800000|2021-02-09 15:00:00|309|308|315|314|315|314|308|307|1559800
1612886400000|2021-02-09 16:00:00|316|315|316|315|320|319|312|311|1154600
1612890000000|2021-02-09 17:00:00|315|314|317|316|317|316|314|313|591500
1612893600000|2021-02-09 18:00:00|316|315|318|317|320|319|316|315|750600
1612897200000|2021-02-09 19:00:00|319|318|320|319|320|319|317|316|699700
1612900800000|2021-02-09 20:00:00|321|320|336|335|338|337|321|320|1725900
1612965600000|2021-02-10 14:00:00|338|336|319|318|339|337|307|305|1718400
1612969200000|2021-02-10 15:00:00|318|317|304|303|319|318|286|285|2077200
1612972800000|2021-02-10 16:00:00|305|304|314|313|315|314|302|301|785500
1612976400000|2021-02-10 17:00:00|313|312|316|315|318|317|311|310|453900
1612980000000|2021-02-10 18:00:00|315|314|315|314|318|317|313|312|358100
1612983600000|2021-02-10 19:00:00|316|315|315|314|316|315|311|310|336000
1612987200000|2021-02-10 20:00:00|314|313|314|313|315|314|313|312|543600
1613052000000|2021-02-11 14:00:00|328|327|328|327|334|333|319|318|1320500
1613055600000|2021-02-11 15:00:00|327|326|330|328|332|331|324|323|992900
1613059200000|2021-02-11 16:00:00|329|329|325|324|330|329|324|323|597300
1613062800000|2021-02-11 17:00:00|326|323|317|316|326|324|308|306|749700
1613066400000|2021-02-11 18:00:00|316|315|324|323|328|327|316|315|441400
1613070000000|2021-02-11 19:00:00|323|322|330|329|330|329|322|321|414900
1613073600000|2021-02-11 20:00:00|329|328|328|325|333|332|327|325|1025900
1613138400000|2021-02-12 14:00:00|325|321|327|326|339|338|325|321|910100
1613142000000|2021-02-12 15:00:00|328|327|348|347|350|349|327|326|1268800
1613145600000|2021-02-12 16:00:00|347|346|365|364|365|364|345|344|2142800
1613149200000|2021-02-12 17:00:00|366|365|393|392|393|392|366|364|2546300
1613152800000|2021-02-12 18:00:00|394|391|382|381|394|393|380|379|1440900
1613156400000|2021-02-12 19:00:00|383|380|398|397|399|398|380|379|1203800
1613160000000|2021-02-12 20:00:00|399|398|398|397|399|398|381|380|2559600
1613484000000|2021-02-16 14:00:00|440|436|495|493|495|494|438|435|3572800
1613487600000|2021-02-16 15:00:00|494|494|488|487|495|494|484|483|2700400
1613491200000|2021-02-16 16:00:00|487|486|451|450|492|491|449|448|2662000
1613494800000|2021-02-16 17:00:00|452|449|482|481|483|482|449|448|1199500
1613498400000|2021-02-16 18:00:00|483|480|478|477|483|481|458|457|1288700
1613502000000|2021-02-16 19:00:00|479|476|484|483|485|484|477|476|793500
1613505600000|2021-02-16 20:00:00|485|484|484|479|488|487|477|476|1263900
1613570400000|2021-02-17 14:00:00|520|518|541|540|557|556|520|518|2425400
1613574000000|2021-02-17 15:00:00|540|539|532|531|545|544|528|527|1808000
1613577600000|2021-02-17 16:00:00|533|532|529|528|536|535|509|507|1831000
1613581200000|2021-02-17 17:00:00|528|527|533|532|533|532|523|522|545600
1613584800000|2021-02-17 18:00:00|534|533|541|540|541|540|533|532|770200
1613588400000|2021-02-17 19:00:00|540|538|559|558|560|559|540|538|1641900
1613592000000|2021-02-17 20:00:00|560|559|596|595|604|603|560|559|3950700
1613656800000|2021-02-18 14:00:00|580|575|594|593|594|593|523|520|2465900
1613660400000|2021-02-18 15:00:00|595|594|563|562|596|595|541|540|2164200
1613664000000|2021-02-18 16:00:00|564|563|597|595|598|597|557|556|1275100
1613667600000|2021-02-18 17:00:00|596|596|593|592|598|597|582|580|812100
1613671200000|2021-02-18 18:00:00|592|591|626|625|636|635|588|587|1414500
1613674800000|2021-02-18 19:00:00|625|624|634|632|661|660|623|622|2178700
1613678400000|2021-02-18 20:00:00|635|633|607|604|646|644|598|597|1701700
1613743200000|2021-02-19 14:00:00|642|640|678|676|682|681|641|634|1794400
1613746800000|2021-02-19 15:00:00|677|675|685|684|685|684|662|661|1985800
1613750400000|2021-02-19 16:00:00|686|683|700|699|725|724|685|683|2875100
1613754000000|2021-02-19 17:00:00|701|700|697|696|718|716|692|691|1283000
1613757600000|2021-02-19 18:00:00|698|695|710|709|712|711|693|692|953800
1613761200000|2021-02-19 19:00:00|711|710|687|686|713|712|672|671|1224900
1613764800000|2021-02-19 20:00:00|688|687|680|675|690|689|659|657|1757100
1614002400000|2021-02-22 14:00:00|565|562|694|692|694|693|537|526|2857700
1614006000000|2021-02-22 15:00:00|693|691|669|668|719|717|659|657|3457900
1614009600000|2021-02-22 16:00:00|670|667|665|663|677|676|642|640|1583400
1614013200000|2021-02-22 17:00:00|664|664|610|608|664|664|606|605|1807700
1614016800000|2021-02-22 18:00:00|609|607|635|633|657|654|584|582|1838100
1614020400000|2021-02-22 19:00:00|634|632|635|634|644|643|631|630|596500
1614024000000|2021-02-22 20:00:00|634|633|628|627|648|646|617|616|1288600
1614088800000|2021-02-23 14:00:00|539|530|475|470|543|541|443|441|4304400
1614092400000|2021-02-23 15:00:00|474|472|539|538|563|562|473|470|3350300
1614096000000|2021-02-23 16:00:00|540|537|493|492|546|544|490|489|2103100
1614099600000|2021-02-23 17:00:00|492|491|491|490|512|511|486|485|1374400
1614103200000|2021-02-23 18:00:00|492|491|487|486|503|502|486|485|867300
1614106800000|2021-02-23 19:00:00|488|485|454|452|495|493|451|450|1764900
1614110400000|2021-02-23 20:00:00|453|451|490|487|504|503|443|442|2492800
1614175200000|2021-02-24 14:00:00|550|548|551|549|566|564|535|534|1474600
1614178800000|2021-02-24 15:00:00|549|550|545|544|553|551|518|516|1561400
1614182400000|2021-02-24 16:00:00|544|543|547|546|553|552|542|541|880400
1614186000000|2021-02-24 17:00:00|546|545|553|552|562|561|546|545|734500
1614189600000|2021-02-24 18:00:00|554|553|553|552|557|556|549|548|494400
1614193200000|2021-02-24 19:00:00|552|551|540|539|553|552|539|538|347500
1614196800000|2021-02-24 20:00:00|539|538|540|535|543|542|532|531|724800
1614261600000|2021-02-25 14:00:00|569|566|576|575|597|595|563|562|1049300
1614265200000|2021-02-25 15:00:00|577|576|572|570|587|586|560|558|1077500
1614268800000|2021-02-25 16:00:00|573|571|562|561|580|579|561|560|518900
1614272400000|2021-02-25 17:00:00|561|560|509|507|563|561|504|503|1302500
1614276000000|2021-02-25 18:00:00|508|506|510|509|536|535|506|505|934000
1614279600000|2021-02-25 19:00:00|511|510|517|516|524|523|499|497|874400
1614283200000|2021-02-25 20:00:00|516|515|510|506|518|517|487|486|1161300
1614348000000|2021-02-26 14:00:00|480|470|481|479|504|503|473|470|789700
1614351600000|2021-02-26 15:00:00|480|478|480|479|486|485|453|451|1588800
1614355200000|2021-02-26 16:00:00|481|480|503|502|509|508|481|480|1007400
1614358800000|2021-02-26 17:00:00|502|501|493|491|512|511|492|491|532900
1614362400000|2021-02-26 18:00:00|492|492|490|489|499|498|484|483|421500
1614366000000|2021-02-26 19:00:00|491|490|483|482|491|490|473|472|746600
1614369600000|2021-02-26 20:00:00|484|481|482|480|491|490|474|473|758400
1614607200000|2021-03-01 14:00:00|542|540|523|521|543|541|518|517|882200
1614610800000|2021-03-01 15:00:00|524|523|542|541|544|543|524|521|1072800
1614614400000|2021-03-01 16:00:00|543|542|539|538|550|549|535|534|852200
1614618000000|2021-03-01 17:00:00|538|537|533|532|541|540|531|530|368600
1614621600000|2021-03-01 18:00:00|534|531|533|531|539|538|530|529|350100
1614625200000|2021-03-01 19:00:00|534|532|542|541|544|543|533|531|416200
1614628800000|2021-03-01 20:00:00|543|542|573|570|574|573|543|542|1227600
1614693600000|2021-03-02 14:00:00|610|608|607|605|627|626|596|595|1350300
1614697200000|2021-03-02 15:00:00|608|606|585|584|609|608|573|572|1116700
1614700800000|2021-03-02 16:00:00|586|585|543|541|593|592|539|538|957100
1614704400000|2021-03-02 17:00:00|544|542|564|563|570|569|539|537|932600
1614708000000|2021-03-02 18:00:00|565|564|551|550|570|569|547|545|438500
1614711600000|2021-03-02 19:00:00|552|549|550|549|557|556|543|542|349800
1614715200000|2021-03-02 20:00:00|549|548|551|547|557|555|540|539|558900
1614780000000|2021-03-03 14:00:00|586|582|572|570|596|593|554|552|1104000
1614783600000|2021-03-03 15:00:00|574|568|567|566|576|575|560|559|686800
1614787200000|2021-03-03 16:00:00|568|567|572|571|580|579|568|567|790800
1614790800000|2021-03-03 17:00:00|571|570|567|566|575|574|558|557|536700
1614794400000|2021-03-03 18:00:00|566|565|564|562|573|572|557|556|278600
1614798000000|2021-03-03 19:00:00|563|561|558|557|564|561|544|543|481400
1614801600000|2021-03-03 20:00:00|557|556|547|543|557|556|534|533|769500
1614866400000|2021-03-04 14:00:00|525|523|498|497|538|536|491|490|744600
1614870000000|2021-03-04 15:00:00|497|496|499|498|516|514|462|461|1770800
1614873600000|2021-03-04 16:00:00|500|497|506|504|511|510|489|488|487600
1614877200000|2021-03-04 17:00:00|507|505|475|474|510|509|468|467|688100
1614880800000|2021-03-04 18:00:00|476|473|423|421|476|473|423|421|1902400
1614884400000|2021-03-04 19:00:00|422|422|455|454|456|455|401|400|1701400
1614888000000|2021-03-04 20:00:00|456|455|450|448|464|462|433|432|1281200
1614952800000|2021-03-05 14:00:00|464|462|409|408|465|462|405|404|1183500
1614956400000|2021-03-05 15:00:00|410|407|379|377|425|423|360|358|2568400
1614960000000|2021-03-05 16:00:00|380|378|380|379|380|379|334|333|2462100
1614963600000|2021-03-05 17:00:00|379|378|392|391|392|391|362|361|1484700
1614967200000|2021-03-05 18:00:00|393|392|411|410|419|417|384|383|1481700
1614970800000|2021-03-05 19:00:00|412|411|431|430|435|432|393|392|850400
1614974400000|2021-03-05 20:00:00|432|431|445|443|445|444|423|422|1205500
1615212000000|2021-03-08 14:00:00|473|469|477|475|480|479|448|447|1118800
1615215600000|2021-03-08 15:00:00|478|476|510|508|524|523|471|470|1691700
1615219200000|2021-03-08 16:00:00|509|509|488|487|514|512|482|481|873900
1615222800000|2021-03-08 17:00:00|489|488|486|485|496|495|486|485|370000
1615226400000|2021-03-08 18:00:00|487|486|479|478|500|499|478|477|416700
1615230000000|2021-03-08 19:00:00|478|477|497|496|503|502|477|476|551400
1615233600000|2021-03-08 20:00:00|498|497|504|500|505|503|488|486|678400
1615298400000|2021-03-09 14:00:00|550|545|558|557|563|562|544|541|1259400
1615302000000|2021-03-09 15:00:00|557|556|535|534|558|556|535|534|1045500
1615305600000|2021-03-09 16:00:00|536|535|545|544|549|548|534|532|602500
1615309200000|2021-03-09 17:00:00|544|543|539|538|550|549|538|537|481600
1615312800000|2021-03-09 18:00:00|538|537|534|533|544|543|531|530|447300
1615316400000|2021-03-09 19:00:00|533|532|531|530|538|537|530|529|395800
1615320000000|2021-03-09 20:00:00|530|529|534|531|550|549|529|527|859000
1615384800000|2021-03-10 14:00:00|555|554|537|535|561|560|534|532|998900
1615388400000|2021-03-10 15:00:00|538|536|510|509|541|540|503|500|1305200
1615392000000|2021-03-10 16:00:00|511|510|520|519|525|523|507|506|654300
1615395600000|2021-03-10 17:00:00|519|518|506|505|523|521|504|503|513300
1615399200000|2021-03-10 18:00:00|505|504|503|501|507|506|494|493|664900
1615402800000|2021-03-10 19:00:00|502|502|520|519|530|529|502|501|540400
1615406400000|2021-03-10 20:00:00|519|518|504|500|523|522|498|497|914600
1615471200000|2021-03-11 14:00:00|500|501|506|505|523|522|500|500|599600
1615474800000|2021-03-11 15:00:00|507|506|508|507|518|516|504|503|507400
1615478400000|2021-03-11 16:00:00|509|508|504|503|510|509|504|503|222700
1615482000000|2021-03-11 17:00:00|503|502|505|503|507|506|497|496|329700
1615485600000|2021-03-11 18:00:00|504|504|507|506|513|512|501|500|450300
1615489200000|2021-03-11 19:00:00|508|507|503|502|509|508|502|501|293300
1615492800000|2021-03-11 20:00:00|504|503|506|503|506|505|501|500|408300
1615557600000|2021-03-12 14:00:00|475|472|482|481|487|486|471|470|461000
1615561200000|2021-03-12 15:00:00|483|482|483|482|485|483|476|475|641800
1615564800000|2021-03-12 16:00:00|484|483|488|487|496|495|484|483|429300
1615568400000|2021-03-12 17:00:00|487|486|488|487|495|494|484|483|299700
1615572000000|2021-03-12 18:00:00|487|486|489|488|495|494|487|486|153000
1615575600000|2021-03-12 19:00:00|490|489|486|485|491|490|486|485|284400
1615579200000|2021-03-12 20:00:00|485|484|488|485|488|487|481|480|490200
1615813200000|2021-03-15 13:00:00|494|492|497|496|508|506|489|488|553100
1615816800000|2021-03-15 14:00:00|496|495|494|493|500|499|494|493|616400
1615820400000|2021-03-15 15:00:00|495|494|489|488|495|494|483|482|328700
1615824000000|2021-03-15 16:00:00|488|487|489|488|491|490|486|485|149400
1615827600000|2021-03-15 17:00:00|490|489|488|487|490|489|481|480|283800
1615831200000|2021-03-15 18:00:00|487|486|486|485|490|489|483|482|199300
1615834800000|2021-03-15 19:00:00|485|484|484|482|487|486|479|478|451000
1615899600000|2021-03-16 13:00:00|475|466|452|451|480|479|439|437|909200
1615903200000|2021-03-16 14:00:00|451|450|465|463|466|465|446|445|438000
1615906800000|2021-03-16 15:00:00|466|464|463|460|468|467|461|460|263100
1615910400000|2021-03-16 16:00:00|462|461|458|456|463|462|455|454|131300
1615914000000|2021-03-16 17:00:00|459|457|455|453|460|459|454|453|90000
1615917600000|2021-03-16 18:00:00|454|452|449|447|455|453|446|445|231700
1615921200000|2021-03-16 19:00:00|448|446|450|446|455|454|447|446|214200
1615986000000|2021-03-17 13:00:00|440|430|428|427|440|437|413|411|531200
1615989600000|2021-03-17 14:00:00|429|428|423|422|432|431|418|417|407400
1615993200000|2021-03-17 15:00:00|424|423|431|430|438|437|422|421|381900
1615996800000|2021-03-17 16:00:00|432|431|443|442|449|448|428|427|372900
1616000400000|2021-03-17 17:00:00|442|441|447|445|449|448|442|441|133400
1616004000000|2021-03-17 18:00:00|449|446|485|483|489|487|448|446|966600
1616007600000|2021-03-17 19:00:00|486|484|485|483|489|488|472|471|986100
1616072400000|2021-03-18 13:00:00|480|474|469|468|480|477|456|455|541900
1616076000000|2021-03-18 14:00:00|470|469|473|472|474|473|462|461|417900
1616079600000|2021-03-18 15:00:00|472|471|493|492|495|494|472|471|509700
1616083200000|2021-03-18 16:00:00|494|493|477|476|499|498|476|475|836400
1616086800000|2021-03-18 17:00:00|476|475|479|478|483|481|474|473|335500
1616090400000|2021-03-18 18:00:00|478|477|466|464|478|477|457|456|513200
1616094000000|2021-03-18 19:00:00|465|463|454|451|466|464|451|450|548300
1616158800000|2021-03-19 13:00:00|471|468|465|464|471|469|452|451|472700
1616162400000|2021-03-19 14:00:00|464|463|480|479|480|479|454|453|610600
1616166000000|2021-03-19 15:00:00|481|480|477|476|482|481|469|468|414300
1616169600000|2021-03-19 16:00:00|476|475|469|468|478|477|468|467|208300
1616173200000|2021-03-19 17:00:00|468|467|469|468|470|469|464|462|139700
1616176800000|2021-03-19 18:00:00|470|469|468|467|470|469|462|461|198500
1616180400000|2021-03-19 19:00:00|469|468|469|468|471|470|466|465|292200
1616418000000|2021-03-22 13:00:00|472|469|463|462|475|473|463|462|268500
1616421600000|2021-03-22 14:00:00|464|463|472|471|476|475|464|462|341300
1616425200000|2021-03-22 15:00:00|471|470|469|468|474|473|468|467|108500
1616428800000|2021-03-22 16:00:00|470|469|462|461|470|469|461|460|296100
1616432400000|2021-03-22 17:00:00|461|460|465|464|466|465|461|460|93600
1616436000000|2021-03-22 18:00:00|464|463|463|462|469|468|463|462|130700
1616439600000|2021-03-22 19:00:00|464|463|457|454|465|464|454|453|467700
1616504400000|2021-03-23 13:00:00|450|447|436|435|450|449|429|428|755100
1616508000000|2021-03-23 14:00:00|437|436|427|426|440|439|418|416|606000
1616511600000|2021-03-23 15:00:00|426|425|430|428|435|434|424|423|243000
1616515200000|2021-03-23 16:00:00|431|429|435|434|438|437|426|425|218200
1616518800000|2021-03-23 17:00:00|436|435|435|434|438|437|432|431|126800
1616522400000|2021-03-23 18:00:00|434|433|427|426|437|436|426|425|131200
1616526000000|2021-03-23 19:00:00|426|425|420|419|430|429|418|417|402900
1616590800000|2021-03-24 13:00:00|451|444|433|430|451|445|429|428|322600
1616594400000|2021-03-24 14:00:00|432|431|431|430|435|434|423|422|317700
1616598000000|2021-03-24 15:00:00|432|431|422|421|432|431|421|420|201500
1616601600000|2021-03-24 16:00:00|421|420|417|416|423|422|415|414|348100
1616605200000|2021-03-24 17:00:00|416|415|414|413|417|416|405|404|375100
1616608800000|2021-03-24 18:00:00|415|414|390|388|417|416|385|384|796100
1616612400000|2021-03-24 19:00:00|389|389|383|382|391|389|368|367|1189000
1616677200000|2021-03-25 13:00:00|349|345|356|354|367|366|327|326|1337000
1616680800000|2021-03-25 14:00:00|357|355|354|353|382|381|350|349|1110800
1616684400000|2021-03-25 15:00:00|353|352|363|362|368|367|345|344|739700
1616688000000|2021-03-25 16:00:00|364|363|375|374|381|379|359|358|704800
1616691600000|2021-03-25 17:00:00|374|373|367|366|380|379|367|365|329600
1616695200000|2021-03-25 18:00:00|366|365|392|391|398|397|364|363|375000
1616698800000|2021-03-25 19:00:00|391|390|418|415|419|418|385|384|834600
1616763600000|2021-03-26 13:00:00|426|425|432|431|432|431|413|412|487300
1616767200000|2021-03-26 14:00:00|433|432|425|423|434|433|419|417|402600
1616770800000|2021-03-26 15:00:00|424|424|427|426|427|426|414|413|244200
1616774400000|2021-03-26 16:00:00|426|425|425|423|430|429|420|419|185800
1616778000000|2021-03-26 17:00:00|426|424|420|419|426|425|417|416|142400
1616781600000|2021-03-26 18:00:00|419|418|410|409|419|418|402|401|359000
1616785200000|2021-03-26 19:00:00|409|408|415|414|421|420|407|406|458100
1617022800000|2021-03-29 13:00:00|434|434|435|434|440|439|429|427|669900
1617026400000|2021-03-29 14:00:00|434|433|438|437|438|437|428|426|417300
1617030000000|2021-03-29 15:00:00|437|436|427|426|437|436|426|425|249500
1617033600000|2021-03-29 16:00:00|428|427|430|428|432|430|422|421|187600
1617037200000|2021-03-29 17:00:00|431|429|439|438|440|439|430|429|269700
1617040800000|2021-03-29 18:00:00|438|437|429|428|439|438|428|427|172700
1617044400000|2021-03-29 19:00:00|430|429|436|430|436|433|424|423|236900
1617109200000|2021-03-30 13:00:00|440|438|434|433|442|441|433|432|272300
1617112800000|2021-03-30 14:00:00|433|432|435|434|437|436|430|429|256900
1617116400000|2021-03-30 15:00:00|436|435|433|432|437|436|432|431|109700
1617120000000|2021-03-30 16:00:00|432|431|427|426|433|432|426|425|141400
1617123600000|2021-03-30 17:00:00|428|427|424|423|428|427|420|419|146300
1617127200000|2021-03-30 18:00:00|425|424|428|427|430|429|423|422|141600
1617130800000|2021-03-30 19:00:00|427|426|441|440|443|441|426|425|442800
1617195600000|2021-03-31 13:00:00|440|435|437|436|440|438|428|427|136200
1617199200000|2021-03-31 14:00:00|438|437|436|435|439|438|434|433|153200
1617202800000|2021-03-31 15:00:00|437|436|468|467|469|468|436|435|737400
1617206400000|2021-03-31 16:00:00|469|466|463|462|473|472|462|461|485300
1617210000000|2021-03-31 17:00:00|464|463|479|478|480|479|463|462|519500
1617213600000|2021-03-31 18:00:00|478|477|488|487|492|491|473|472|544400
1617217200000|2021-03-31 19:00:00|487|486|491|486|495|494|473|472|889100
1617282000000|2021-04-01 13:00:00|506|502|517|515|519|518|501|500|598400
1617285600000|2021-04-01 14:00:00|516|514|502|501|517|514|497|496|568100
1617289200000|2021-04-01 15:00:00|503|502|503|502|505|504|490|489|397700
1617292800000|2021-04-01 16:00:00|502|501|501|500|503|502|501|500|385600
1617296400000|2021-04-01 17:00:00|502|501|502|500|503|502|498|497|206600
1617300000000|2021-04-01 18:00:00|501|501|500|499|502|501|489|488|307900
1617303600000|2021-04-01 19:00:00|499|498|498|495|500|499|492|490|266700
1617627600000|2021-04-05 13:00:00|515|511|517|515|520|519|503|502|501700
1617631200000|2021-04-05 14:00:00|516|516|534|533|539|538|514|513|850200
1617634800000|2021-04-05 15:00:00|533|532|537|535|550|548|532|531|880400
1617638400000|2021-04-05 16:00:00|536|536|536|535|542|541|536|535|262500
1617642000000|2021-04-05 17:00:00|537|536|544|542|544|543|531|530|365800
1617645600000|2021-04-05 18:00:00|543|541|540|539|545|544|538|537|258500
1617649200000|2021-04-05 19:00:00|541|540|545|542|545|543|539|538|429000
1617714000000|2021-04-06 13:00:00|541|533|529|527|550|549|526|525|653900
1617717600000|2021-04-06 14:00:00|530|528|513|512|530|529|504|503|1306000
1617721200000|2021-04-06 15:00:00|512|511|514|513|517|516|509|508|397100
1617724800000|2021-04-06 16:00:00|515|514|525|524|525|524|512|511|336700
1617728400000|2021-04-06 17:00:00|524|523|522|521|525|524|514|513|241000
1617732000000|2021-04-06 18:00:00|521|520|529|528|529|528|521|520|196000
1617735600000|2021-04-06 19:00:00|528|526|506|503|530|529|502|501|695100
1617800400000|2021-04-07 13:00:00|481|476|490|489|495|494|474|473|586600
1617804000000|2021-04-07 14:00:00|491|490|493|492|510|508|488|486|653100
1617807600000|2021-04-07 15:00:00|492|491|487|486|499|498|485|484|372600
1617811200000|2021-04-07 16:00:00|486|485|490|489|494|493|480|479|382300
1617814800000|2021-04-07 17:00:00|489|488|488|486|495|494|483|482|194700
1617818400000|2021-04-07 18:00:00|487|485|484|482|492|491|481|480|213100
1617822000000|2021-04-07 19:00:00|485|483|503|501|504|503|476|475|725100
1617886800000|2021-04-08 13:00:00|511|508|512|510|522|521|506|505|514800
1617890400000|2021-04-08 14:00:00|511|511|516|515|517|516|509|508|331300
1617894000000|2021-04-08 15:00:00|517|516|514|513|517|516|511|510|249200
1617897600000|2021-04-08 16:00:00|515|512|512|511|515|514|508|507|285800
1617901200000|2021-04-08 17:00:00|511|510|508|507|512|511|505|504|204100
1617904800000|2021-04-08 18:00:00|509|508|512|511|513|512|507|506|196500
1617908400000|2021-04-08 19:00:00|513|512|515|514|515|514|511|510|245400
1617973200000|2021-04-09 13:00:00|518|518|524|523|530|529|517|516|403100
1617976800000|2021-04-09 14:00:00|525|524|511|510|526|525|509|508|432100
1617980400000|2021-04-09 15:00:00|512|511|510|509|514|513|505|504|238000
1617984000000|2021-04-09 16:00:00|511|510|504|503|514|513|504|503|274400
1617987600000|2021-04-09 17:00:00|505|504|505|504|507|506|504|503|109900
1617991200000|2021-04-09 18:00:00|506|505|504|503|507|506|503|502|90700
1617994800000|2021-04-09 19:00:00|505|504|504|501|506|505|501|500|307700
1618232400000|2021-04-12 13:00:00|515|511|515|514|525|523|512|511|427200
1618236000000|2021-04-12 14:00:00|516|515|510|509|517|516|508|507|251600
1618239600000|2021-04-12 15:00:00|509|508|506|505|510|509|503|502|357900
1618243200000|2021-04-12 16:00:00|505|504|507|506|507|506|504|503|85000
1618246800000|2021-04-12 17:00:00|508|507|498|496|508|507|497|496|215600
1618250400000|2021-04-12 18:00:00|497|497|498|497|502|501|496|495|180500
1618254000000|2021-04-12 19:00:00|499|498|512|506|512|511|483|481|481800
1618318800000|2021-04-13 13:00:00|526|524|521|520|529|527|516|515|483300
1618322400000|2021-04-13 14:00:00|522|521|517|516|522|521|511|510|622800
1618326000000|2021-04-13 15:00:00|518|517|515|514|519|518|513|512|274600
1618329600000|2021-04-13 16:00:00|516|515|515|514|519|518|513|512|161100
1618333200000|2021-04-13 17:00:00|516|515|515|514|516|515|513|512|133100
1618336800000|2021-04-13 18:00:00|514|513|502|501|516|515|502|501|339900
1618340400000|2021-04-13 19:00:00|501|500|504|502|505|504|493|492|748700
1618405200000|2021-04-14 13:00:00|514|510|490|487|515|510|485|483|556400
1618408800000|2021-04-14 14:00:00|489|486|472|471|495|493|472|470|637500
1618412400000|2021-04-14 15:00:00|471|470|471|469|473|472|456|455|792000
1618416000000|2021-04-14 16:00:00|472|470|469|468|480|478|467|466|291100
1618419600000|2021-04-14 17:00:00|470|469|460|458|473|472|460|458|248700
1618423200000|2021-04-14 18:00:00|458|457|448|447|463|462|443|442|674900
1618426800000|2021-04-14 19:00:00|447|446|436|430|451|450|422|421|1252800
1618491600000|2021-04-15 13:00:00|450|450|469|468|474|473|449|446|677100
1618495200000|2021-04-15 14:00:00|468|467|455|454|474|473|448|447|626500
1618498800000|2021-04-15 15:00:00|456|455|449|448|457|456|442|441|563200
1618502400000|2021-04-15 16:00:00|450|449|455|454|458|457|442|441|211400
1618506000000|2021-04-15 17:00:00|456|453|442|441|456|455|437|436|338600
1618509600000|2021-04-15 18:00:00|443|442|451|450|453|452|443|442|208100
1618513200000|2021-04-15 19:00:00|450|449|474|473|474|473|450|449|551000
1618578000000|2021-04-16 13:00:00|445|445|441|440|461|460|440|438|611100
1618581600000|2021-04-16 14:00:00|442|441|447|446|452|451|432|431|537500
1618585200000|2021-04-16 15:00:00|446|445|442|441|447|446|441|440|278500
1618588800000|2021-04-16 16:00:00|441|440|439|438|444|443|439|438|152300
1618592400000|2021-04-16 17:00:00|438|437|443|442|444|442|434|433|311000
1618596000000|2021-04-16 18:00:00|442|441|436|435|445|443|436|435|224800
1618599600000|2021-04-16 19:00:00|437|436|439|438|440|438|431|430|479800
1618837200000|2021-04-19 13:00:00|415|413|410|409|419|417|394|390|623800
1618840800000|2021-04-19 14:00:00|409|408|380|378|410|409|363|362|1927800
1618844400000|2021-04-19 15:00:00|379|377|377|376|385|383|372|371|906300
1618848000000|2021-04-19 16:00:00|378|375|392|391|394|393|376|375|459600
1618851600000|2021-04-19 17:00:00|391|390|399|397|408|407|390|389|572300
1618855200000|2021-04-19 18:00:00|398|398|407|405|410|409|397|396|234500
1618858800000|2021-04-19 19:00:00|406|406|407|406|410|409|403|402|241900
1618923600000|2021-04-20 13:00:00|387|387|410|409|410|409|387|387|316500
1618927200000|2021-04-20 14:00:00|409|408|396|394|420|418|389|388|568900
1618930800000|2021-04-20 15:00:00|395|393|388|387|399|397|382|380|377500
1618934400000|2021-04-20 16:00:00|387|386|392|390|394|393|386|385|244900
1618938000000|2021-04-20 17:00:00|391|389|397|396|397|396|389|388|150200
1618941600000|2021-04-20 18:00:00|398|397|394|393|398|397|393|392|90000
1618945200000|2021-04-20 19:00:00|395|394|402|400|404|403|393|392|345100
1619010000000|2021-04-21 13:00:00|399|393|401|399|406|404|388|385|223800
1619013600000|2021-04-21 14:00:00|402|400|410|409|415|414|395|394|492500
1619017200000|2021-04-21 15:00:00|409|408|402|401|412|411|399|397|344500
1619020800000|2021-04-21 16:00:00|403|402|398|397|403|402|398|397|252200
1619024400000|2021-04-21 17:00:00|397|396|392|391|397|396|392|391|187900
1619028000000|2021-04-21 18:00:00|391|390|389|387|393|392|388|387|321000
1619031600000|2021-04-21 19:00:00|388|388|386|385|389|388|386|385|466100
1619096400000|2021-04-22 13:00:00|395|393|386|385|398|397|384|382|481700
1619100000000|2021-04-22 14:00:00|385|384|397|396|398|397|384|383|438700
1619103600000|2021-04-22 15:00:00|398|397|391|390|398|397|388|387|231300
1619107200000|2021-04-22 16:00:00|392|391|403|402|405|404|391|390|475700
1619110800000|2021-04-22 17:00:00|402|401|374|373|404|403|374|373|949300
1619114400000|2021-04-22 18:00:00|373|372|374|373|379|378|368|367|715200
1619118000000|2021-04-22 19:00:00|375|374|363|362|375|374|363|361|733400
1619182800000|2021-04-23 13:00:00|333|328|347|346|348|346|324|323|942800
1619186400000|2021-04-23 14:00:00|348|347|351|350|358|356|339|338|725100
1619190000000|2021-04-23 15:00:00|352|351|344|343|352|351|338|337|595300
1619193600000|2021-04-23 16:00:00|345|344|349|348|350|349|342|340|279300
1619197200000|2021-04-23 17:00:00|350|349|343|342|350|349|342|341|333600
1619200800000|2021-04-23 18:00:00|342|341|356|355|357|356|342|341|494000
1619204400000|2021-04-23 19:00:00|355|354|356|355|358|357|350|349|573900
1619442000000|2021-04-26 13:00:00|378|374|380|379|390|388|373|370|629400
1619445600000|2021-04-26 14:00:00|381|380|376|375|383|382|374|373|288300
1619449200000|2021-04-26 15:00:00|377|374|377|376|377|376|373|372|205800
1619452800000|2021-04-26 16:00:00|378|377|378|377|378|377|375|374|182600
1619456400000|2021-04-26 17:00:00|379|378|385|384|386|385|378|378|293300
1619460000000|2021-04-26 18:00:00|386|385|398|397|399|398|386|385|568400
1619463600000|2021-04-26 19:00:00|397|396|395|393|398|397|387|386|411600
1619528400000|2021-04-27 13:00:00|399|397|400|399|410|409|393|392|505000
1619532000000|2021-04-27 14:00:00|399|398|397|395|400|399|393|392|288500
1619535600000|2021-04-27 15:00:00|396|396|404|403|404|403|395|394|291200
1619539200000|2021-04-27 16:00:00|403|402|392|391|405|404|390|389|353300
1619542800000|2021-04-27 17:00:00|393|392|393|392|395|394|388|387|197000
1619546400000|2021-04-27 18:00:00|392|391|390|389|394|392|388|387|148500
1619550000000|2021-04-27 19:00:00|391|390|395|393|395|393|387|386|301700
1619614800000|2021-04-28 13:00:00|394|390|394|393|396|395|386|383|0
1619618400000|2021-04-28 14:00:00|393|392|389|388|397|396|389|388|0
1619622000000|2021-04-28 15:00:00|390|389|386|385|390|389|383|381|0
1619625600000|2021-04-28 16:00:00|385|384|392|391|392|391|385|384|0
1619629200000|2021-04-28 17:00:00|393|392|393|392|395|394|392|391|0
1619632800000|2021-04-28 18:00:00|394|391|395|393|395|394|393|391|0
1619636400000|2021-04-28 19:00:00|394|394|393|392|396|395|393|392|0
1619701200000|2021-04-29 13:00:00|389|387|378|377|394|391|375|374|338500
1619704800000|2021-04-29 14:00:00|377|376|371|369|383|382|369|368|469100
1619708400000|2021-04-29 15:00:00|370|370|373|371|379|378|368|367|267000
1619712000000|2021-04-29 16:00:00|372|372|371|370|376|375|370|369|270200
1619715600000|2021-04-29 17:00:00|370|369|368|367|372|371|366|365|351400
1619719200000|2021-04-29 18:00:00|367|366|368|366|368|367|364|363|213300
1619722800000|2021-04-29 19:00:00|367|367|367|365|368|367|364|363|255000
1619787600000|2021-04-30 13:00:00|372|371|384|383|387|386|370|369|499700
1619791200000|2021-04-30 14:00:00|385|384|388|387|390|389|383|382|407300
1619794800000|2021-04-30 15:00:00|389|388|396|395|398|397|388|387|634000
1619798400000|2021-04-30 16:00:00|397|396|398|397|400|399|393|392|532800
1619802000000|2021-04-30 17:00:00|399|398|399|398|400|399|396|395|405500
1619805600000|2021-04-30 18:00:00|400|399|403|402|405|404|399|398|421600
1619809200000|2021-04-30 19:00:00|404|403|474|466|474|467|403|402|2398000
1620046800000|2021-05-03 13:00:00|477|474|452|451|477|474|438|437|887200
1620050400000|2021-05-03 14:00:00|453|452|448|447|460|459|445|444|567500
1620054000000|2021-05-03 15:00:00|447|446|448|447|454|453|446|445|347300
1620057600000|2021-05-03 16:00:00|447|446|448|447|449|448|446|445|190200
1620061200000|2021-05-03 17:00:00|449|448|465|463|467|466|448|447|364800
1620064800000|2021-05-03 18:00:00|466|464|461|460|475|474|459|458|640100
1620068400000|2021-05-03 19:00:00|460|459|459|455|466|464|453|452|516000
1620133200000|2021-05-04 13:00:00|439|437|435|434|449|448|427|426|586000
1620136800000|2021-05-04 14:00:00|434|433|428|427|434|434|421|420|586000
1620140400000|2021-05-04 15:00:00|427|426|416|415|429|428|412|410|497900
1620144000000|2021-05-04 16:00:00|415|414|416|415|419|418|412|411|207100
1620147600000|2021-05-04 17:00:00|417|416|431|430|431|430|416|415|207200
1620151200000|2021-05-04 18:00:00|430|429|425|424|431|430|421|420|237900
1620154800000|2021-05-04 19:00:00|424|423|421|419|427|426|418|417|284400
1620219600000|2021-05-05 13:00:00|429|424|426|425|435|434|418|417|355700
1620223200000|2021-05-05 14:00:00|425|424|440|438|442|441|420|419|454700
1620226800000|2021-05-05 15:00:00|439|439|449|448|450|449|439|438|449600
1620230400000|2021-05-05 16:00:00|450|449|433|432|454|452|432|431|354900
1620234000000|2021-05-05 17:00:00|434|433|435|434|441|440|433|431|200300
1620237600000|2021-05-05 18:00:00|434|433|433|431|438|437|428|427|168400
1620241200000|2021-05-05 19:00:00|432|432|410|409|433|432|408|406|508500
1620306000000|2021-05-06 13:00:00|419|416|412|410|426|424|411|410|314600
1620309600000|2021-05-06 14:00:00|413|411|395|394|414|412|391|390|692600
1620313200000|2021-05-06 15:00:00|396|395|388|387|397|396|382|380|749800
1620316800000|2021-05-06 16:00:00|389|386|388|386|396|395|386|385|345900
1620320400000|2021-05-06 17:00:00|387|387|387|385|391|390|386|385|219600
1620324000000|2021-05-06 18:00:00|386|386|376|375|388|387|374|372|375600
1620327600000|2021-05-06 19:00:00|377|376|382|380|382|380|373|372|693300
1620392400000|2021-05-07 13:00:00|390|390|389|388|395|394|383|382|386600
1620396000000|2021-05-07 14:00:00|390|389|398|397|399|397|389|388|383900
1620399600000|2021-05-07 15:00:00|397|396|393|392|398|397|391|390|237600
1620403200000|2021-05-07 16:00:00|394|393|399|397|399|398|393|392|217300
1620406800000|2021-05-07 17:00:00|398|398|398|397|404|403|398|397|332600
1620410400000|2021-05-07 18:00:00|397|396|394|393|397|396|392|391|220600
1620414000000|2021-05-07 19:00:00|393|392|397|394|397|396|392|391|223100
1620651600000|2021-05-10 13:00:00|410|408|398|397|410|408|393|392|529000
1620655200000|2021-05-10 14:00:00|397|396|386|385|398|396|383|382|652100
1620658800000|2021-05-10 15:00:00|387|386|394|393|394|393|384|383|233900
1620662400000|2021-05-10 16:00:00|395|394|391|390|396|395|391|390|128700
1620666000000|2021-05-10 17:00:00|390|389|384|383|392|391|384|383|208200
1620669600000|2021-05-10 18:00:00|383|382|382|381|384|383|381|380|207100
1620673200000|2021-05-10 19:00:00|381|380|379|375|384|383|374|372|536000
1620738000000|2021-05-11 13:00:00|355|350|355|354|358|357|333|332|805100
1620741600000|2021-05-11 14:00:00|354|353|344|343|356|355|341|340|674800
1620745200000|2021-05-11 15:00:00|343|342|358|357|360|359|343|342|629300
1620748800000|2021-05-11 16:00:00|359|358|366|365|368|367|358|357|461100
1620752400000|2021-05-11 17:00:00|367|366|379|378|379|378|366|365|218300
1620756000000|2021-05-11 18:00:00|378|377|384|383|397|396|378|377|483400
1620759600000|2021-05-11 19:00:00|383|382|380|377|388|387|372|371|471400
1620824400000|2021-05-12 13:00:00|374|368|387|386|393|392|369|365|562500
1620828000000|2021-05-12 14:00:00|386|385|380|379|393|392|375|374|464400
1620831600000|2021-05-12 15:00:00|379|378|364|363|379|378|363|362|402400
1620835200000|2021-05-12 16:00:00|363|362|368|367|369|368|354|352|349600
1620838800000|2021-05-12 17:00:00|369|368|363|361|374|373|362|360|194000
1620842400000|2021-05-12 18:00:00|362|360|359|358|365|364|356|355|294100
1620846000000|2021-05-12 19:00:00|358|357|354|352|363|362|353|352|394900
1620910800000|2021-05-13 13:00:00|335|330|349|348|350|348|321|318|1009300
1620914400000|2021-05-13 14:00:00|350|349|334|333|353|352|329|327|902800
1620918000000|2021-05-13 15:00:00|335|334|312|311|337|336|308|306|1300700
1620921600000|2021-05-13 16:00:00|311|310|306|305|324|323|304|302|869600
1620925200000|2021-05-13 17:00:00|307|306|303|302|312|311|301|300|1393900
1620928800000|2021-05-13 18:00:00|304|303|303|302|308|307|303|302|638400
1620932400000|2021-05-13 19:00:00|304|303|309|308|312|311|303|302|733200
1620997200000|2021-05-14 13:00:00|334|331|351|350|356|355|330|328|1099900
1621000800000|2021-05-14 14:00:00|352|349|352|351|362|361|336|335|915900
1621004400000|2021-05-14 15:00:00|351|350|349|348|355|354|344|343|379300
1621008000000|2021-05-14 16:00:00|350|349|350|349|354|353|348|347|207600
1621011600000|2021-05-14 17:00:00|349|348|342|341|350|349|340|339|281100
1621015200000|2021-05-14 18:00:00|343|342|348|347|350|349|343|342|147600
1621018800000|2021-05-14 19:00:00|347|346|349|345|350|349|347|345|403100
1621256400000|2021-05-17 13:00:00|311|307|312|311|321|320|307|305|847300
1621260000000|2021-05-17 14:00:00|313|310|318|317|321|320|309|308|724100
1621263600000|2021-05-17 15:00:00|319|318|305|304|319|318|304|303|509700
1621267200000|2021-05-17 16:00:00|304|303|307|306|309|308|302|301|383900
1621270800000|2021-05-17 17:00:00|308|307|312|311|314|313|305|304|223100
1621274400000|2021-05-17 18:00:00|311|310|319|318|320|319|308|307|431400
1621278000000|2021-05-17 19:00:00|320|319|312|307|321|319|306|305|746300
1621342800000|2021-05-18 13:00:00|314|310|317|316|318|317|306|304|320300
1621346400000|2021-05-18 14:00:00|318|317|311|310|318|317|309|308|427400
1621350000000|2021-05-18 15:00:00|310|309|314|313|315|314|310|309|251000
1621353600000|2021-05-18 16:00:00|313|312|315|314|318|317|312|311|220600
1621357200000|2021-05-18 17:00:00|316|315|315|314|320|319|311|310|280400
1621360800000|2021-05-18 18:00:00|314|313|311|310|315|314|307|306|270600
1621364400000|2021-05-18 19:00:00|310|309|311|310|313|312|310|309|197300
1621429200000|2021-05-19 13:00:00|264|260|271|270|275|274|242|241|2393300
1621432800000|2021-05-19 14:00:00|272|271|286|285|287|286|264|262|1251800
1621436400000|2021-05-19 15:00:00|287|286|295|294|295|294|284|283|1011200
1621440000000|2021-05-19 16:00:00|294|293|301|300|308|307|288|287|932600
1621443600000|2021-05-19 17:00:00|300|299|299|297|308|307|293|291|742300
1621447200000|2021-05-19 18:00:00|300|298|292|291|302|301|289|288|469500
1621450800000|2021-05-19 19:00:00|293|292|290|286|297|296|286|285|557600
1621515600000|2021-05-20 13:00:00|310|308|313|312|320|319|306|305|826900
1621519200000|2021-05-20 14:00:00|314|313|310|309|316|315|308|307|539000
1621522800000|2021-05-20 15:00:00|311|310|311|310|314|313|308|307|337800
1621526400000|2021-05-20 16:00:00|310|309|298|297|310|309|292|290|789600
1621530000000|2021-05-20 17:00:00|299|298|304|303|305|304|296|295|303300
1621533600000|2021-05-20 18:00:00|305|304|306|305|309|308|304|303|310800
1621537200000|2021-05-20 19:00:00|307|306|305|304|308|307|304|303|183200
1621602000000|2021-05-21 13:00:00|312|307|306|305|312|309|298|296|482100
1621605600000|2021-05-21 14:00:00|307|306|290|289|308|307|286|285|1165300
1621609200000|2021-05-21 15:00:00|289|288|282|281|295|294|282|281|652200
1621612800000|2021-05-21 16:00:00|283|282|287|286|288|287|276|275|756500
1621616400000|2021-05-21 17:00:00|286|285|286|285|287|286|282|281|194500
1621620000000|2021-05-21 18:00:00|285|284|286|285|288|287|283|282|235600
1621623600000|2021-05-21 19:00:00|285|284|285|283|286|285|280|279|623100
1621947600000|2021-05-25 13:00:00|296|295|297|296|304|303|293|291|588500
1621951200000|2021-05-25 14:00:00|298|297|306|305|310|309|294|293|862900
1621954800000|2021-05-25 15:00:00|307|306|304|302|307|306|299|298|335100
1621958400000|2021-05-25 16:00:00|303|303|299|298|304|303|297|296|185300
1621962000000|2021-05-25 17:00:00|300|299|300|299|302|301|297|296|167900
1621965600000|2021-05-25 18:00:00|299|298|302|301|302|301|298|297|127400
1621969200000|2021-05-25 19:00:00|303|302|304|300|307|305|299|298|333600
1622034000000|2021-05-26 13:00:00|313|310|313|312|315|314|309|308|436900
1622037600000|2021-05-26 14:00:00|312|311|317|316|318|317|309|308|648900
1622041200000|2021-05-26 15:00:00|316|315|314|313|317|316|311|310|339200
1622044800000|2021-05-26 16:00:00|315|314|314|313|319|318|314|313|413700
1622048400000|2021-05-26 17:00:00|313|312|316|315|317|315|313|312|179200
1622052000000|2021-05-26 18:00:00|315|314|319|318|320|319|315|314|307600
1622055600000|2021-05-26 19:00:00|320|319|323|321|325|324|319|318|537600
1622120400000|2021-05-27 13:00:00|333|330|332|331|338|335|327|326|337300
1622124000000|2021-05-27 14:00:00|333|330|333|332|339|338|332|330|338600
1622127600000|2021-05-27 15:00:00|334|333|335|334|335|334|332|331|262000
1622131200000|2021-05-27 16:00:00|334|333|328|327|335|334|328|327|292600
1622134800000|2021-05-27 17:00:00|329|328|328|327|331|330|327|326|166100
1622138400000|2021-05-27 18:00:00|329|328|327|326|329|328|323|322|183700
1622142000000|2021-05-27 19:00:00|326|325|326|325|327|326|321|319|284400
1622206800000|2021-05-28 13:00:00|320|320|315|314|320|320|308|307|338100
1622210400000|2021-05-28 14:00:00|316|315|309|308|316|315|308|307|440400
1622214000000|2021-05-28 15:00:00|308|307|310|309|312|311|307|306|244400
1622217600000|2021-05-28 16:00:00|311|308|307|306|311|309|307|306|262800
1622221200000|2021-05-28 17:00:00|308|307|310|309|311|310|307|306|124300
1622224800000|2021-05-28 18:00:00|311|310|307|306|311|310|307|306|161200
1622228400000|2021-05-28 19:00:00|306|305|305|304|306|305|303|301|431400
1622466000000|2021-05-31 13:00:00|314|310|300|298|314|312|300|298|296200
1622469600000|2021-05-31 14:00:00|299|299|298|297|302|301|291|289|531900
1622473200000|2021-05-31 15:00:00|299|298|303|302|307|306|299|298|180800
1622476800000|2021-05-31 16:00:00|304|301|303|301|305|304|302|301|46900
1622480400000|2021-05-31 17:00:00|302|302|304|302|304|303|302|301|71200
1622484000000|2021-05-31 18:00:00|303|303|302|301|304|303|301|300|57700
1622487600000|2021-05-31 19:00:00|301|300|302|301|303|302|301|300|95100
1622552400000|2021-06-01 13:00:00|294|294|306|304|310|309|294|294|476900
1622556000000|2021-06-01 14:00:00|307|305|302|301|307|306|300|299|281800
1622559600000|2021-06-01 15:00:00|301|300|299|298|303|302|298|297|183700
1622563200000|2021-06-01 16:00:00|298|297|299|298|303|302|298|297|111400
1622566800000|2021-06-01 17:00:00|300|299|304|303|306|305|299|298|123100
1622570400000|2021-06-01 18:00:00|303|302|303|302|304|303|302|301|75600
1622574000000|2021-06-01 19:00:00|304|301|300|299|304|302|300|299|160500
1622638800000|2021-06-02 13:00:00|310|310|307|306|312|311|305|304|367400
1622642400000|2021-06-02 14:00:00|306|305|308|307|310|309|305|304|209400
1622646000000|2021-06-02 15:00:00|309|308|311|310|312|311|309|308|253000
1622649600000|2021-06-02 16:00:00|310|309|313|312|314|313|309|308|287400
1622653200000|2021-06-02 17:00:00|312|311|312|310|314|313|311|310|149400
1622656800000|2021-06-02 18:00:00|311|311|311|310|313|312|310|309|140100
1622660400000|2021-06-02 19:00:00|310|309|313|310|313|312|307|305|443200
1622725200000|2021-06-03 13:00:00|312|312|307|306|314|312|303|302|266300
1622728800000|2021-06-03 14:00:00|306|305|308|307|309|308|302|301|285700
1622732400000|2021-06-03 15:00:00|307|306|308|307|309|308|304|303|136600
1622736000000|2021-06-03 16:00:00|307|306|310|309|311|310|307|306|143900
1622739600000|2021-06-03 17:00:00|311|310|305|304|311|310|305|304|110400
1622743200000|2021-06-03 18:00:00|306|305|305|304|307|306|304|303|102800
1622746800000|2021-06-03 19:00:00|304|303|306|303|308|307|303|302|235900
1622811600000|2021-06-04 13:00:00|300|300|302|301|304|303|299|298|223500
1622815200000|2021-06-04 14:00:00|301|300|301|300|302|301|299|298|218700
1622818800000|2021-06-04 15:00:00|300|299|299|298|301|300|298|297|111900
1622822400000|2021-06-04 16:00:00|300|299|298|297|301|300|298|297|97500
1622826000000|2021-06-04 17:00:00|299|298|299|298|300|299|298|297|96300
1622829600000|2021-06-04 18:00:00|300|299|301|300|301|300|299|298|62800
1622833200000|2021-06-04 19:00:00|302|301|300|299|303|302|300|299|124400
1623070800000|2021-06-07 13:00:00|305|305|302|301|306|305|302|301|136100
1623074400000|2021-06-07 14:00:00|303|300|302|301|303|301|299|298|200700
1623078000000|2021-06-07 15:00:00|301|300|302|301|303|302|300|299|68100
1623081600000|2021-06-07 16:00:00|303|302|301|300|303|302|300|299|111300
1623085200000|2021-06-07 17:00:00|300|299|296|295|301|300|296|295|125700
1623088800000|2021-06-07 18:00:00|295|294|296|294|298|297|295|294|129900
1623092400000|2021-06-07 19:00:00|295|295|293|290|297|296|291|290|412500
1623157200000|2021-06-08 13:00:00|283|283|269|268|287|285|262|261|788400
1623160800000|2021-06-08 14:00:00|268|267|271|270|273|271|262|260|900100
1623164400000|2021-06-08 15:00:00|270|269|267|266|271|270|263|262|463700
1623168000000|2021-06-08 16:00:00|268|267|278|277|282|281|267|266|351800
1623171600000|2021-06-08 17:00:00|277|276|280|279|282|281|276|275|115200
1623175200000|2021-06-08 18:00:00|281|280|288|287|291|290|280|279|365200
1623178800000|2021-06-08 19:00:00|287|285|295|287|295|294|279|278|544100
1623243600000|2021-06-09 13:00:00|299|295|292|291|299|295|287|286|286600
1623247200000|2021-06-09 14:00:00|293|290|299|298|302|301|292|290|541000
1623250800000|2021-06-09 15:00:00|300|299|303|302|305|304|300|299|444900
1623254400000|2021-06-09 16:00:00|304|303|305|304|305|304|303|302|207100
1623258000000|2021-06-09 17:00:00|304|303|304|303|305|304|304|303|69800
1623261600000|2021-06-09 18:00:00|305|304|305|304|308|307|305|304|224700
1623265200000|2021-06-09 19:00:00|304|303|300|299|304|303|300|299|162300
1623330000000|2021-06-10 13:00:00|308|308|304|303|308|308|302|301|247800
1623333600000|2021-06-10 14:00:00|303|302|299|298|305|304|296|295|282600
1623337200000|2021-06-10 15:00:00|298|297|298|297|299|298|297|296|116300
1623340800000|2021-06-10 16:00:00|297|296|298|297|299|298|297|296|79900
1623344400000|2021-06-10 17:00:00|299|298|294|293|299|298|293|292|358000
1623348000000|2021-06-10 18:00:00|295|294|296|295|296|295|294|293|68500
1623351600000|2021-06-10 19:00:00|297|296|295|294|297|296|295|294|159500
1623416400000|2021-06-11 13:00:00|297|296|294|293|297|296|292|291|115200
1623420000000|2021-06-11 14:00:00|295|294|292|291|295|294|291|290|164900
1623423600000|2021-06-11 15:00:00|293|292|291|290|293|292|291|290|68500
1623427200000|2021-06-11 16:00:00|||||||||6800
1623430800000|2021-06-11 17:00:00|292|291|291|290|292|291|291|290|71400
1623434400000|2021-06-11 18:00:00|292|291|292|291|293|292|290|289|169000
1623438000000|2021-06-11 19:00:00|291|290|291|290|293|292|290|289|161300
1623675600000|2021-06-14 13:00:00|303|301|305|304|311|310|300|297|855800
1623679200000|2021-06-14 14:00:00|304|303|309|308|311|310|303|302|486600
1623682800000|2021-06-14 15:00:00|308|307|312|311|312|311|307|306|211900
1623686400000|2021-06-14 16:00:00|313|312|315|314|320|319|313|312|579600
1623690000000|2021-06-14 17:00:00|314|313|315|314|318|317|314|313|190200
1623693600000|2021-06-14 18:00:00|314|313|315|314|317|316|314|313|160200
1623697200000|2021-06-14 19:00:00|316|315|319|317|319|317|314|313|335100
1623762000000|2021-06-15 13:00:00|317|316|315|314|320|317|312|311|180600
1623765600000|2021-06-15 14:00:00|314|313|310|309|315|314|309|308|231800
1623769200000|2021-06-15 15:00:00|309|308|309|308|311|310|307|306|135000
1623772800000|2021-06-15 16:00:00|310|309|310|309|312|311|309|308|88100
1623776400000|2021-06-15 17:00:00|311|310|315|314|316|315|310|309|98000
1623780000000|2021-06-15 18:00:00|316|315|322|321|324|323|315|314|328600
1623783600000|2021-06-15 19:00:00|321|320|320|312|322|321|311|310|368500
1623848400000|2021-06-16 13:00:00|312|310|312|311|315|314|310|309|100500
1623852000000|2021-06-16 14:00:00|311|310|307|306|313|312|306|305|177400
1623855600000|2021-06-16 15:00:00|308|307|305|304|309|308|304|303|143800
1623859200000|2021-06-16 16:00:00|306|305|303|302|309|308|301|300|175000
1623862800000|2021-06-16 17:00:00|304|301|304|303|306|305|302|301|119700
1623866400000|2021-06-16 18:00:00|305|302|301|300|306|305|299|298|380500
1623870000000|2021-06-16 19:00:00|300|299|301|298|303|302|300|298|290800
1623934800000|2021-06-17 13:00:00|317|316|319|317|327|326|316|315|806900
1623938400000|2021-06-17 14:00:00|318|318|324|323|324|323|315|314|497500
1623942000000|2021-06-17 15:00:00|323|322|323|322|325|324|322|321|253900
1623945600000|2021-06-17 16:00:00|322|321|319|318|323|322|317|316|179900
1623949200000|2021-06-17 17:00:00|320|319|316|315|321|320|316|315|147600
1623952800000|2021-06-17 18:00:00|317|316|317|316|317|316|316|315|193900
1623956400000|2021-06-17 19:00:00|318|317|317|316|319|318|316|315|282800
1624021200000|2021-06-18 13:00:00|309|305|311|310|317|315|308|305|273100
1624024800000|2021-06-18 14:00:00|312|311|310|309|314|313|306|305|213300
1624028400000|2021-06-18 15:00:00|309|308|304|303|310|309|302|301|410200
1624032000000|2021-06-18 16:00:00|303|302|306|305|306|305|303|302|164500
1624035600000|2021-06-18 17:00:00|305|304|304|303|306|304|302|301|55900
1624039200000|2021-06-18 18:00:00|305|304|296|295|306|305|296|295|754000
1624042800000|2021-06-18 19:00:00|297|296|305|301|308|305|296|295|589000
1624280400000|2021-06-21 13:00:00|293|291|295|294|295|294|288|287|450500
1624284000000|2021-06-21 14:00:00|296|295|291|290|296|295|290|289|281100
1624287600000|2021-06-21 15:00:00|292|291|297|296|297|296|291|290|150900
1624291200000|2021-06-21 16:00:00|298|297|294|293|298|297|293|292|86400
1624294800000|2021-06-21 17:00:00|293|292|293|292|295|294|292|290|118800
1624298400000|2021-06-21 18:00:00|292|291|294|293|295|294|292|291|107700
1624302000000|2021-06-21 19:00:00|295|294|295|294|296|295|291|290|213700
1624366800000|2021-06-22 13:00:00|278|276|262|261|280|278|254|253|1235600
1624370400000|2021-06-22 14:00:00|263|262|275|274|275|274|257|256|1046400
1624374000000|2021-06-22 15:00:00|276|275|280|279|281|280|272|271|777000
1624377600000|2021-06-22 16:00:00|281|280|283|282|285|284|280|279|526300
1624381200000|2021-06-22 17:00:00|284|283|286|285|286|285|279|278|307300
1624384800000|2021-06-22 18:00:00|285|284|285|284|286|285|281|280|438700
1624388400000|2021-06-22 19:00:00|284|283|282|281|284|283|278|277|430900
1624453200000|2021-06-23 13:00:00|298|295|292|291|298|295|290|289|357500
1624456800000|2021-06-23 14:00:00|293|292|291|290|293|292|286|285|429500
1624460400000|2021-06-23 15:00:00|290|289|290|289|291|290|288|287|95000
1624464000000|2021-06-23 16:00:00|289|288|290|289|290|289|289|287|124800
1624467600000|2021-06-23 17:00:00|291|290|289|288|291|290|287|286|83700
1624471200000|2021-06-23 18:00:00|288|287|288|287|289|288|286|285|128000
1624474800000|2021-06-23 19:00:00|287|286|289|287|290|289|287|286|126700
1624539600000|2021-06-24 13:00:00|290|288|290|289|293|292|287|286|213600
1624543200000|2021-06-24 14:00:00|289|288|290|289|292|291|289|288|73100
1624546800000|2021-06-24 15:00:00|291|290|291|290|292|291|289|288|108800
1624550400000|2021-06-24 16:00:00|290|289|291|290|292|291|289|288|137100
1624554000000|2021-06-24 17:00:00|292|291|292|291|294|293|291|290|126900
1624557600000|2021-06-24 18:00:00|293|292|293|292|293|292|292|291|43700
1624561200000|2021-06-24 19:00:00|292|291|292|291|293|292|291|290|87300
1624626000000|2021-06-25 13:00:00|286|285|280|279|287|286|278|277|333500
1624629600000|2021-06-25 14:00:00|281|278|280|279|285|284|278|277|307800
1624633200000|2021-06-25 15:00:00|281|280|279|278|281|280|278|277|129800
1624636800000|2021-06-25 16:00:00|278|277|278|277|280|279|278|277|129500
1624640400000|2021-06-25 17:00:00|277|276|277|276|279|278|277|276|149000
1624644000000|2021-06-25 18:00:00|278|277|280|279|282|281|277|276|162100
1624647600000|2021-06-25 19:00:00|279|278|281|280|282|281|279|278|165200
1624885200000|2021-06-28 13:00:00|290|288|286|285|291|290|284|283|207600
1624888800000|2021-06-28 14:00:00|287|286|287|286|288|287|285|284|159400
1624892400000|2021-06-28 15:00:00|286|285|288|287|288|287|286|285|327100
1624896000000|2021-06-28 16:00:00|289|288|288|287|290|289|288|287|301700
1624899600000|2021-06-28 17:00:00|289|288|285|284|289|288|284|283|236700
1624903200000|2021-06-28 18:00:00|286|285|286|285|287|286|285|284|61500
1624906800000|2021-06-28 19:00:00|287|286|290|289|290|289|285|284|224500
1624971600000|2021-06-29 13:00:00|310|308|315|314|318|317|308|306|1144500
1624975200000|2021-06-29 14:00:00|314|313|324|323|325|324|312|311|1763800
1624978800000|2021-06-29 15:00:00|325|324|328|327|329|328|322|321|742000
1624982400000|2021-06-29 16:00:00|329|328|331|330|335|334|328|327|414500
1624986000000|2021-06-29 17:00:00|330|329|334|333|334|333|329|328|201300
1624989600000|2021-06-29 18:00:00|335|332|339|338|342|341|334|332|663100
1624993200000|2021-06-29 19:00:00|338|337|340|339|341|340|329|328|758500
1625058000000|2021-06-30 13:00:00|326|323|335|334|339|337|319|317|565200
1625061600000|2021-06-30 14:00:00|334|333|328|327|337|336|328|326|407600
1625065200000|2021-06-30 15:00:00|327|326|333|332|333|332|325|324|277700
1625068800000|2021-06-30 16:00:00|332|331|330|329|333|332|330|329|106900
1625072400000|2021-06-30 17:00:00|329|328|334|333|334|333|326|325|113800
1625076000000|2021-06-30 18:00:00|335|334|382|380|396|395|335|334|1632600
1625079600000|2021-06-30 19:00:00|381|381|355|354|393|392|348|347|3087100
1625230800000|2021-07-02 13:00:00|384|379|373|372|390|389|356|355|744600
1625234400000|2021-07-02 14:00:00|374|373|370|369|375|374|361|360|402100
1625238000000|2021-07-02 15:00:00|371|370|378|377|379|378|370|369|275200
1625241600000|2021-07-02 16:00:00|379|378|373|372|380|379|370|369|265100
1625245200000|2021-07-02 17:00:00|374|373|372|371|374|373|370|369|70500
1625248800000|2021-07-02 18:00:00|371|370|373|372|373|372|365|364|164500
1625252400000|2021-07-02 19:00:00|372|371|376|374|376|375|370|369|346700
1625490000000|2021-07-05 13:00:00|385|384|374|372|385|384|373|372|405900
1625493600000|2021-07-05 14:00:00|373|373|365|364|377|376|362|361|254300
1625497200000|2021-07-05 15:00:00|366|365|367|366|369|368|360|359|155600
1625500800000|2021-07-05 16:00:00|366|365|366|365|368|367|364|363|93600
1625504400000|2021-07-05 17:00:00|367|364|364|363|367|366|362|361|88200
1625508000000|2021-07-05 18:00:00|363|362|370|369|370|369|363|362|85600
1625511600000|2021-07-05 19:00:00|369|368|369|366|371|370|366|365|212300
1625576400000|2021-07-06 13:00:00|382|380|371|370|383|381|369|368|323000
1625580000000|2021-07-06 14:00:00|372|371|373|372|375|374|370|369|216900
1625583600000|2021-07-06 15:00:00|372|371|372|371|373|372|366|365|197800
1625587200000|2021-07-06 16:00:00|371|370|366|365|371|370|362|361|179900
1625590800000|2021-07-06 17:00:00|367|366|368|367|370|369|365|364|86200
1625594400000|2021-07-06 18:00:00|367|366|365|364|368|367|363|362|85700
1625598000000|2021-07-06 19:00:00|366|365|360|358|367|366|359|358|286700
1625662800000|2021-07-07 13:00:00|364|363|356|355|369|368|349|348|231400
1625666400000|2021-07-07 14:00:00|357|356|338|337|357|356|330|329|652800
1625670000000|2021-07-07 15:00:00|339|338|340|339|343|342|337|336|274000
1625673600000|2021-07-07 16:00:00|339|338|342|341|343|342|336|335|104800
1625677200000|2021-07-07 17:00:00|341|340|341|340|342|341|338|337|103200
1625680800000|2021-07-07 18:00:00|342|341|337|336|344|343|337|336|167900
1625684400000|2021-07-07 19:00:00|338|337|336|335|341|340|336|335|183300
1625749200000|2021-07-08 13:00:00|312|311|305|304|313|311|293|292|802200
1625752800000|2021-07-08 14:00:00|306|305|312|311|314|313|304|303|443400
1625756400000|2021-07-08 15:00:00|313|312|312|311|316|315|308|307|245100
1625760000000|2021-07-08 16:00:00|311|310|311|310|316|315|309|308|247400
1625763600000|2021-07-08 17:00:00|312|311|308|307|312|311|308|307|99100
1625767200000|2021-07-08 18:00:00|309|308|309|308|312|311|308|307|104400
1625770800000|2021-07-08 19:00:00|310|309|310|309|312|311|308|307|100000
1625835600000|2021-07-09 13:00:00|320|316|318|317|320|317|309|308|258200
1625839200000|2021-07-09 14:00:00|317|316|321|320|327|326|316|315|245600
1625842800000|2021-07-09 15:00:00|322|321|320|319|323|322|319|318|111000
1625846400000|2021-07-09 16:00:00|319|318|319|318|320|319|318|317|53800
1625850000000|2021-07-09 17:00:00|318|317|317|316|318|317|313|312|97200
1625853600000|2021-07-09 18:00:00|316|315|315|314|317|316|314|313|57800
1625857200000|2021-07-09 19:00:00|316|315|312|311|316|315|312|311|106800
1626094800000|2021-07-12 13:00:00|332|329|317|316|334|329|311|310|433800
1626098400000|2021-07-12 14:00:00|316|315|317|316|318|317|311|310|347200
1626102000000|2021-07-12 15:00:00|316|315|316|315|320|319|314|312|174000
1626105600000|2021-07-12 16:00:00|315|314|313|312|316|315|313|312|77800
1626109200000|2021-07-12 17:00:00|314|313|312|311|314|313|312|311|69700
1626112800000|2021-07-12 18:00:00|313|312|311|310|313|312|311|310|137700
1626116400000|2021-07-12 19:00:00|312|311|312|310|314|313|311|309|171000
1626181200000|2021-07-13 13:00:00|310|308|306|305|312|311|306|305|221700
1626184800000|2021-07-13 14:00:00|307|306|309|308|310|309|303|302|190200
1626188400000|2021-07-13 15:00:00|308|307|311|310|312|311|308|307|111300
1626192000000|2021-07-13 16:00:00|312|311|309|308|312|311|309|308|55200
1626195600000|2021-07-13 17:00:00|308|307|305|304|309|308|304|303|115800
1626199200000|2021-07-13 18:00:00|306|305|298|297|306|305|298|297|280200
1626202800000|2021-07-13 19:00:00|297|296|297|295|306|305|292|291|640300
1626267600000|2021-07-14 13:00:00|303|298|295|294|303|301|292|291|186700
1626271200000|2021-07-14 14:00:00|296|295|297|296|301|300|294|293|325600
1626274800000|2021-07-14 15:00:00|298|297|294|293|300|299|294|293|160300
1626278400000|2021-07-14 16:00:00|295|294|295|293|296|295|293|292|111100
1626282000000|2021-07-14 17:00:00|296|294|293|292|296|295|293|292|43600
1626285600000|2021-07-14 18:00:00|292|291|292|291|293|292|291|290|160500
1626289200000|2021-07-14 19:00:00|291|290|291|290|293|292|291|290|159900
1626354000000|2021-07-15 13:00:00|290|288|291|290|292|291|285|284|203200
1626357600000|2021-07-15 14:00:00|292|291|288|287|297|296|288|287|216700
1626361200000|2021-07-15 15:00:00|289|288|284|283|289|288|284|283|163400
1626364800000|2021-07-15 16:00:00|283|282|279|278|283|282|278|277|248100
1626368400000|2021-07-15 17:00:00|278|277|273|272|278|278|272|271|227400
1626372000000|2021-07-15 18:00:00|274|273|276|275|278|276|274|273|117300
1626375600000|2021-07-15 19:00:00|277|276|279|277|282|281|276|275|227700
1626440400000|2021-07-16 13:00:00|283|282|278|277|285|284|278|277|128600
1626444000000|2021-07-16 14:00:00|277|276|277|276|278|277|274|273|129200
1626447600000|2021-07-16 15:00:00|276|275|280|279|282|280|276|275|168600
1626451200000|2021-07-16 16:00:00|279|278|278|277|280|279|278|277|68500
1626454800000|2021-07-16 17:00:00|279|278|278|277|279|278|278|277|79700
1626458400000|2021-07-16 18:00:00|277|276|276|275|277|276|275|274|88400
1626462000000|2021-07-16 19:00:00|275|274|272|270|276|275|271|270|235900
1626699600000|2021-07-19 13:00:00|261|260|258|257|263|261|253|252|335100
1626703200000|2021-07-19 14:00:00|257|256|257|256|259|258|250|249|582700
1626706800000|2021-07-19 15:00:00|258|257|258|257|259|258|256|255|102600
1626710400000|2021-07-19 16:00:00|257|256|255|254|259|258|254|253|181500
1626714000000|2021-07-19 17:00:00|256|255|255|254|256|255|254|253|91700
1626717600000|2021-07-19 18:00:00|256|255|255|254|258|257|255|254|185000
1626721200000|2021-07-19 19:00:00|254|253|254|253|255|254|252|251|269200
1626786000000|2021-07-20 13:00:00|252|249|242|241|253|250|241|240|263800
1626789600000|2021-07-20 14:00:00|243|242|245|244|245|244|238|237|537800
1626793200000|2021-07-20 15:00:00|244|243|248|247|248|247|243|242|344100
1626796800000|2021-07-20 16:00:00|249|248|249|248|251|250|248|247|147900
1626800400000|2021-07-20 17:00:00|250|249|254|253|257|256|250|249|195600
1626804000000|2021-07-20 18:00:00|255|254|264|263|267|266|251|250|258900
1626807600000|2021-07-20 19:00:00|265|264|279|276|279|278|265|264|388400
1626872400000|2021-07-21 13:00:00|288|287|288|287|298|297|283|282|538700
1626876000000|2021-07-21 14:00:00|287|286|292|291|293|292|286|285|332400
1626879600000|2021-07-21 15:00:00|293|292|291|290|293|292|289|288|150000
1626883200000|2021-07-21 16:00:00|292|291|294|293|295|294|291|290|176200
1626886800000|2021-07-21 17:00:00|293|292|295|294|295|294|291|290|142400
1626890400000|2021-07-21 18:00:00|294|293|298|297|309|308|293|292|700600
1626894000000|2021-07-21 19:00:00|297|296|288|283|297|297|284|283|834900
1626958800000|2021-07-22 13:00:00|290|287|288|287|291|290|284|283|184100
1626962400000|2021-07-22 14:00:00|289|288|286|285|290|289|284|283|258400
1626966000000|2021-07-22 15:00:00|287|286|292|291|292|291|285|284|163200
1626969600000|2021-07-22 16:00:00|291|290|290|289|292|291|289|288|84800
1626973200000|2021-07-22 17:00:00|291|290|289|288|292|291|289|288|64300
1626976800000|2021-07-22 18:00:00|290|289|286|285|290|289|285|284|85400
1626980400000|2021-07-22 19:00:00|285|284|285|283|287|286|281|280|232600
1627045200000|2021-07-23 13:00:00|289|286|287|286|289|287|282|281|98200
1627048800000|2021-07-23 14:00:00|288|287|282|281|289|288|281|280|192300
1627052400000|2021-07-23 15:00:00|283|282|278|277|283|282|277|276|167600
1627056000000|2021-07-23 16:00:00|277|276|277|276|280|279|272|271|201400
1627059600000|2021-07-23 17:00:00|278|277|276|275|278|277|275|274|72000
1627063200000|2021-07-23 18:00:00|277|276|281|280|282|281|276|275|76100
1627066800000|2021-07-23 19:00:00|280|279|275|274|280|279|274|273|183900
1627304400000|2021-07-26 13:00:00|308|306|323|322|323|322|305|302|1144600
1627308000000|2021-07-26 14:00:00|322|321|307|306|324|323|304|303|688400
1627311600000|2021-07-26 15:00:00|308|307|315|314|315|314|307|306|400300
1627315200000|2021-07-26 16:00:00|314|313|315|314|318|317|312|311|264000
1627318800000|2021-07-26 17:00:00|316|315|324|323|328|327|313|312|930000
1627322400000|2021-07-26 18:00:00|323|322|321|320|324|323|319|318|319000
1627326000000|2021-07-26 19:00:00|322|321|320|318|330|329|319|318|656500
1627390800000|2021-07-27 13:00:00|309|307|307|306|314|313|304|302|426200
1627394400000|2021-07-27 14:00:00|308|307|301|299|308|307|295|294|586600
1627398000000|2021-07-27 15:00:00|300|300|299|298|301|300|294|293|351500
1627401600000|2021-07-27 16:00:00|298|297|293|292|300|299|292|291|219000
1627405200000|2021-07-27 17:00:00|294|293|293|292|294|293|286|284|231300
1627408800000|2021-07-27 18:00:00|294|293|298|297|298|297|291|290|111300
1627412400000|2021-07-27 19:00:00|299|298|295|294|302|301|295|294|260100
1627477200000|2021-07-28 13:00:00|308|307|306|305|310|308|304|303|159600
1627480800000|2021-07-28 14:00:00|307|306|302|301|309|308|302|301|207000
1627484400000|2021-07-28 15:00:00|301|300|304|303|306|305|300|299|179700
1627488000000|2021-07-28 16:00:00|303|302|308|307|308|307|303|302|156200
1627491600000|2021-07-28 17:00:00|307|306|302|301|310|309|301|300|227700
1627495200000|2021-07-28 18:00:00|303|302|306|305|307|306|302|301|142100
1627498800000|2021-07-28 19:00:00|307|306|302|300|307|306|301|300|224200
1627563600000|2021-07-29 13:00:00|306|304|302|301|306|304|301|300|96300
1627567200000|2021-07-29 14:00:00|301|300|302|301|302|301|298|297|163500
1627570800000|2021-07-29 15:00:00|303|302|304|303|305|304|301|300|104100
1627574400000|2021-07-29 16:00:00|303|302|301|300|304|303|301|300|50700
1627578000000|2021-07-29 17:00:00|300|299|298|297|301|300|297|296|214800
1627581600000|2021-07-29 18:00:00|299|298|299|298|299|298|298|297|53200
1627585200000|2021-07-29 19:00:00|298|297|296|295|298|298|291|290|388000
1627650000000|2021-07-30 13:00:00|287|285|288|287|290|289|282|281|326900
1627653600000|2021-07-30 14:00:00|287|286|283|282|288|287|281|280|347800
1627657200000|2021-07-30 15:00:00|282|281|286|285|286|285|276|275|525300
1627660800000|2021-07-30 16:00:00|287|286|286|285|290|289|285|284|178800
1627664400000|2021-07-30 17:00:00|287|286|294|293|296|295|286|285|196100
1627668000000|2021-07-30 18:00:00|295|294|305|304|311|310|294|293|671300
1627671600000|2021-07-30 19:00:00|306|305|330|324|330|326|305|305|3314900
1627995600000|2021-08-03 13:00:00|323|320|319|318|325|324|314|312|412500
1627999200000|2021-08-03 14:00:00|320|319|322|321|322|321|318|317|260800
1628002800000|2021-08-03 15:00:00|321|320|334|333|340|339|320|319|597400
1628006400000|2021-08-03 16:00:00|335|334|334|333|339|338|333|332|218800
1628010000000|2021-08-03 17:00:00|335|334|331|330|336|335|330|329|166500
1628013600000|2021-08-03 18:00:00|332|331|330|329|332|331|323|321|198900
1628017200000|2021-08-03 19:00:00|329|328|335|334|336|335|329|328|190800
1628082000000|2021-08-04 13:00:00|337|335|337|335|347|346|336|335|255400
1628085600000|2021-08-04 14:00:00|336|336|346|345|346|345|336|335|384000
1628089200000|2021-08-04 15:00:00|347|346|343|342|354|353|343|342|459600
1628092800000|2021-08-04 16:00:00|344|343|352|351|352|351|344|343|163800
1628096400000|2021-08-04 17:00:00|351|350|342|341|351|350|342|341|242700
1628100000000|2021-08-04 18:00:00|341|340|343|342|348|347|341|340|93500
1628103600000|2021-08-04 19:00:00|344|343|349|346|349|348|341|340|293200
1628168400000|2021-08-05 13:00:00|340|339|342|341|342|341|331|330|224700
1628172000000|2021-08-05 14:00:00|343|342|367|365|377|376|341|340|944500
1628175600000|2021-08-05 15:00:00|366|366|362|361|374|372|358|357|406500
1628179200000|2021-08-05 16:00:00|361|360|373|372|377|376|361|360|459300
1628182800000|2021-08-05 17:00:00|374|373|383|382|383|382|373|372|458300
1628186400000|2021-08-05 18:00:00|382|381|375|374|382|382|373|372|271000
1628190000000|2021-08-05 19:00:00|376|375|365|363|376|375|362|361|289800
1628254800000|2021-08-06 13:00:00|373|370|371|370|379|378|359|358|434300
1628258400000|2021-08-06 14:00:00|372|371|371|370|376|375|368|366|261300
1628262000000|2021-08-06 15:00:00|370|369|384|383|385|384|366|365|580600
1628265600000|2021-08-06 16:00:00|383|382|381|380|390|389|380|379|616800
1628269200000|2021-08-06 17:00:00|382|381|391|390|394|393|382|381|681700
1628272800000|2021-08-06 18:00:00|392|391|385|384|394|393|385|384|269300
1628276400000|2021-08-06 19:00:00|386|385|381|380|387|386|379|378|362000
1628514000000|2021-08-09 13:00:00|407|405|424|423|427|426|406|405|953800
1628517600000|2021-08-09 14:00:00|423|422|405|404|427|426|402|401|1277000
1628521200000|2021-08-09 15:00:00|404|403|412|411|414|413|403|402|411500
1628524800000|2021-08-09 16:00:00|411|410|406|405|413|412|402|401|402500
1628528400000|2021-08-09 17:00:00|407|406|407|406|410|409|404|403|143600
1628532000000|2021-08-09 18:00:00|408|407|410|409|412|411|407|406|335400
1628535600000|2021-08-09 19:00:00|411|410|405|403|411|410|404|403|396600
1628600400000|2021-08-10 13:00:00|410|408|397|396|413|412|392|391|493300
1628604000000|2021-08-10 14:00:00|398|397|393|392|404|403|392|391|362600
1628607600000|2021-08-10 15:00:00|392|391|388|387|396|395|387|386|261700
1628611200000|2021-08-10 16:00:00|387|386|382|381|388|387|373|372|417500
1628614800000|2021-08-10 17:00:00|383|382|384|383|386|385|379|378|127000
1628618400000|2021-08-10 18:00:00|385|384|388|387|390|389|384|383|233700
1628622000000|2021-08-10 19:00:00|389|388|390|388|397|396|388|387|274800
1628686800000|2021-08-11 13:00:00|401|399|406|405|410|409|398|397|430800
1628690400000|2021-08-11 14:00:00|405|404|411|410|417|416|403|402|856300
1628694000000|2021-08-11 15:00:00|412|411|401|400|413|412|398|397|444900
1628697600000|2021-08-11 16:00:00|402|401|400|399|403|402|399|398|333000
1628701200000|2021-08-11 17:00:00|401|400|403|401|408|406|401|400|152800
1628704800000|2021-08-11 18:00:00|402|402|398|397|403|402|392|391|680100
1628708400000|2021-08-11 19:00:00|399|398|400|398|402|401|394|393|321100
1628773200000|2021-08-12 13:00:00|390|388|379|378|393|392|374|373|378500
1628776800000|2021-08-12 14:00:00|378|377|363|362|379|378|363|362|771500
1628780400000|2021-08-12 15:00:00|362|361|379|378|382|381|362|361|322700
1628784000000|2021-08-12 16:00:00|378|377|374|373|379|377|369|368|182500
1628787600000|2021-08-12 17:00:00|375|372|377|376|379|378|374|372|64200
1628791200000|2021-08-12 18:00:00|378|377|386|385|389|388|378|377|246900
1628794800000|2021-08-12 19:00:00|385|384|390|389|390|389|385|384|198900
1628859600000|2021-08-13 13:00:00|409|406|400|399|410|407|398|396|361600
1628863200000|2021-08-13 14:00:00|399|398|394|393|401|400|392|391|320800
1628866800000|2021-08-13 15:00:00|393|392|392|391|395|394|387|386|150200
1628870400000|2021-08-13 16:00:00|393|392|397|396|399|398|392|391|145400
1628874000000|2021-08-13 17:00:00|396|395|394|393|397|396|390|389|136100
1628877600000|2021-08-13 18:00:00|393|392|384|383|394|393|383|382|198500
1628881200000|2021-08-13 19:00:00|383|382|383|379|385|384|379|378|270800
1629118800000|2021-08-16 13:00:00|392|391|375|374|396|394|372|371|408200
1629122400000|2021-08-16 14:00:00|374|373|382|381|385|384|373|372|217400
1629126000000|2021-08-16 15:00:00|381|380|385|384|386|385|375|374|147100
1629129600000|2021-08-16 16:00:00|384|383|386|385|388|387|383|381|80100
1629133200000|2021-08-16 17:00:00|385|384|381|380|386|385|379|378|92000
1629136800000|2021-08-16 18:00:00|382|381|383|382|385|384|381|380|101300
1629140400000|2021-08-16 19:00:00|382|381|372|371|383|382|372|371|180700
1629205200000|2021-08-17 13:00:00|370|368|370|369|380|379|365|364|164900
1629208800000|2021-08-17 14:00:00|369|368|363|362|372|371|362|361|222100
1629212400000|2021-08-17 15:00:00|364|363|354|353|364|363|353|352|214100
1629216000000|2021-08-17 16:00:00|353|352|345|344|357|356|343|342|296300
1629219600000|2021-08-17 17:00:00|344|343|349|348|350|349|343|342|144600
1629223200000|2021-08-17 18:00:00|350|349|346|345|353|352|343|342|229600
1629226800000|2021-08-17 19:00:00|345|344|337|334|345|345|335|334|428500
1629291600000|2021-08-18 13:00:00|343|338|342|341|348|347|337|336|180100
1629295200000|2021-08-18 14:00:00|343|342|361|360|364|363|341|340|432600
1629298800000|2021-08-18 15:00:00|360|359|362|361|364|363|353|352|181500
1629302400000|2021-08-18 16:00:00|363|362|368|367|369|368|359|358|182100
1629306000000|2021-08-18 17:00:00|369|368|367|365|373|372|366|365|124100
1629309600000|2021-08-18 18:00:00|366|364|358|357|368|367|356|355|135700
1629313200000|2021-08-18 19:00:00|357|356|349|347|359|358|341|340|560800
1629378000000|2021-08-19 13:00:00|348|345|354|353|358|356|344|341|185700
1629381600000|2021-08-19 14:00:00|355|354|361|360|364|363|353|352|297200
1629385200000|2021-08-19 15:00:00|362|361|370|369|371|370|360|359|302300
1629388800000|2021-08-19 16:00:00|371|370|370|369|372|370|366|365|216900
1629392400000|2021-08-19 17:00:00|369|368|364|363|369|368|361|360|168500
1629396000000|2021-08-19 18:00:00|365|364|369|368|370|369|361|360|235700
1629399600000|2021-08-19 19:00:00|370|369|379|378|382|381|369|368|384600
1629464400000|2021-08-20 13:00:00|393|388|397|395|400|399|392|386|299200
1629468000000|2021-08-20 14:00:00|396|396|401|400|404|403|390|389|558700
1629471600000|2021-08-20 15:00:00|400|399|398|397|404|403|397|396|355800
1629475200000|2021-08-20 16:00:00|399|398|399|398|401|400|396|395|224600
1629478800000|2021-08-20 17:00:00|398|397|387|386|398|398|387|386|354600
1629482400000|2021-08-20 18:00:00|388|387|384|383|388|387|378|377|299800
1629486000000|2021-08-20 19:00:00|385|384|389|388|390|389|383|382|198300
1629723600000|2021-08-23 13:00:00|410|408|400|399|410|409|396|395|421800
1629727200000|2021-08-23 14:00:00|399|398|393|392|405|404|391|390|367400
1629730800000|2021-08-23 15:00:00|392|391|392|391|396|395|387|386|230800
1629734400000|2021-08-23 16:00:00|391|390|388|387|392|391|384|383|228000
1629738000000|2021-08-23 17:00:00|389|388|383|382|390|389|379|378|270800
1629741600000|2021-08-23 18:00:00|382|381|388|387|390|389|380|379|153600
1629745200000|2021-08-23 19:00:00|387|386|388|386|389|388|382|381|241800
1629810000000|2021-08-24 13:00:00|384|382|379|378|385|384|375|373|262900
1629813600000|2021-08-24 14:00:00|380|379|385|384|386|385|374|373|224900
1629817200000|2021-08-24 15:00:00|386|385|379|378|386|385|378|377|102000
1629820800000|2021-08-24 16:00:00|378|377|376|375|379|378|374|373|162100
1629824400000|2021-08-24 17:00:00|377|376|382|381|383|382|376|375|88900
1629828000000|2021-08-24 18:00:00|381|380|380|378|382|381|378|377|104100
1629831600000|2021-08-24 19:00:00|379|379|392|389|392|389|379|379|305100
1629896400000|2021-08-25 13:00:00|384|380|386|385|389|388|381|380|130600
1629900000000|2021-08-25 14:00:00|385|384|393|392|395|394|382|381|167500
1629903600000|2021-08-25 15:00:00|392|391|396|395|397|396|391|390|229600
1629907200000|2021-08-25 16:00:00|395|394|393|392|396|395|392|391|87300
1629910800000|2021-08-25 17:00:00|392|391|395|394|397|396|391|390|116000
1629914400000|2021-08-25 18:00:00|396|395|398|397|399|398|395|394|104800
1629918000000|2021-08-25 19:00:00|399|398|398|395|399|398|396|395|204100
1629982800000|2021-08-26 13:00:00|385|382|391|390|392|391|384|381|150400
1629986400000|2021-08-26 14:00:00|390|389|380|379|392|391|379|378|312800
1629990000000|2021-08-26 15:00:00|379|378|377|376|381|380|375|374|350400
1629993600000|2021-08-26 16:00:00|376|375|377|376|379|378|375|374|87300
1629997200000|2021-08-26 17:00:00|378|377|380|379|381|380|377|376|62300
1630000800000|2021-08-26 18:00:00|379|378|378|377|380|379|377|376|64300
1630004400000|2021-08-26 19:00:00|377|376|382|381|382|381|376|375|124300
1630069200000|2021-08-27 13:00:00|384|383|384|383|388|387|380|379|183700
1630072800000|2021-08-27 14:00:00|383|382|395|394|397|396|383|382|441700
1630076400000|2021-08-27 15:00:00|396|395|391|390|399|398|390|389|183500
1630080000000|2021-08-27 16:00:00|390|389|390|389|393|392|388|387|114100
1630083600000|2021-08-27 17:00:00|389|388|392|391|394|393|389|388|81100
1630087200000|2021-08-27 18:00:00|393|392|396|395|396|395|392|391|109500
1630090800000|2021-08-27 19:00:00|395|394|393|392|395|394|392|391|110100
1630328400000|2021-08-30 13:00:00|388|384|389|388|389|388|381|380|143400
1630332000000|2021-08-30 14:00:00|390|389|391|390|393|392|387|386|167800
1630335600000|2021-08-30 15:00:00|390|389|394|393|396|395|390|389|146400
1630339200000|2021-08-30 16:00:00|393|392|392|391|394|392|388|387|167900
1630342800000|2021-08-30 17:00:00|391|390|393|392|393|392|389|388|63200
1630346400000|2021-08-30 18:00:00|394|393|395|394|395|394|391|390|97300
1630350000000|2021-08-30 19:00:00|396|395|400|398|400|399|396|395|413100
1630414800000|2021-08-31 13:00:00|399|396|406|405|409|408|398|395|347900
1630418400000|2021-08-31 14:00:00|407|406|393|392|413|412|392|390|881100
1630422000000|2021-08-31 15:00:00|394|393|397|396|398|397|393|392|106400
1630425600000|2021-08-31 16:00:00|398|397|397|396|401|400|397|396|124600
1630429200000|2021-08-31 17:00:00|396|395|394|393|397|396|394|393|132700
1630432800000|2021-08-31 18:00:00|395|394|396|395|397|396|394|393|21200
1630436400000|2021-08-31 19:00:00|397|396|401|398|401|400|394|393|239600
1630501200000|2021-09-01 13:00:00|403|402|401|399|407|406|398|397|0
1630504800000|2021-09-01 14:00:00|402|400|403|402|405|404|398|397|0
1630508400000|2021-09-01 15:00:00|404|403|401|400|404|403|400|399|0
1630512000000|2021-09-01 16:00:00|402|401|413|412|413|412|400|399|0
1630515600000|2021-09-01 17:00:00|414|413|423|422|429|428|412|411|698300
1630519200000|2021-09-01 18:00:00|422|421|414|413|424|423|412|411|433800
1630522800000|2021-09-01 19:00:00|413|412|417|416|425|424|413|412|438800
1630587600000|2021-09-02 13:00:00|431|430|434|433|435|434|423|421|704400
1630591200000|2021-09-02 14:00:00|435|434|417|416|436|435|417|416|1042200
1630594800000|2021-09-02 15:00:00|418|417|424|423|425|424|416|415|276900
1630598400000|2021-09-02 16:00:00|425|424|428|427|433|432|424|423|368500
1630602000000|2021-09-02 17:00:00|427|426|423|421|428|427|418|417|244500
1630605600000|2021-09-02 18:00:00|422|422|421|420|423|422|416|415|107200
1630609200000|2021-09-02 19:00:00|422|421|420|418|422|421|420|418|201600
1630674000000|2021-09-03 13:00:00|431|426|435|434|439|438|425|423|840500
1630677600000|2021-09-03 14:00:00|434|433|456|455|467|466|433|432|1808900
1630681200000|2021-09-03 15:00:00|455|454|462|461|467|466|451|450|685200
1630684800000|2021-09-03 16:00:00|461|460|448|447|463|462|445|444|476000
1630688400000|2021-09-03 17:00:00|449|448|440|439|450|449|439|437|508300
1630692000000|2021-09-03 18:00:00|441|440|441|440|442|441|427|426|530900
1630695600000|2021-09-03 19:00:00|440|439|450|447|450|449|437|436|462300
1631019600000|2021-09-07 13:00:00|467|465|448|447|470|469|447|445|626700
1631023200000|2021-09-07 14:00:00|447|446|418|417|452|451|418|417|1279600
1631026800000|2021-09-07 15:00:00|419|418|423|421|436|435|402|401|1152200
1631030400000|2021-09-07 16:00:00|422|420|435|434|435|434|421|420|190300
1631034000000|2021-09-07 17:00:00|434|433|419|418|434|433|419|418|384000
1631037600000|2021-09-07 18:00:00|420|419|423|421|427|426|415|414|252500
1631041200000|2021-09-07 19:00:00|422|422|422|420|423|422|414|413|449200
1631106000000|2021-09-08 13:00:00|409|406|406|404|415|412|402|401|356200
1631109600000|2021-09-08 14:00:00|405|403|391|390|405|403|387|386|733700
1631113200000|2021-09-08 15:00:00|390|389|403|402|406|405|390|389|409700
1631116800000|2021-09-08 16:00:00|402|401|422|421|423|422|402|401|401400
1631120400000|2021-09-08 17:00:00|421|420|418|417|422|421|413|412|184100
1631124000000|2021-09-08 18:00:00|419|418|414|412|419|418|410|409|109300
1631127600000|2021-09-08 19:00:00|413|411|410|408|416|415|406|405|355400
1631192400000|2021-09-09 13:00:00|419|416|414|413|424|423|409|408|371600
1631196000000|2021-09-09 14:00:00|413|412|416|415|424|423|412|411|519600
1631199600000|2021-09-09 15:00:00|417|416|412|411|418|417|411|410|276700
1631203200000|2021-09-09 16:00:00|411|410|413|412|416|415|410|409|162200
1631206800000|2021-09-09 17:00:00|414|413|410|409|414|413|408|407|420200
1631210400000|2021-09-09 18:00:00|409|408|409|408|410|409|407|406|92100
1631214000000|2021-09-09 19:00:00|410|409|407|406|412|411|406|405|215600
1631278800000|2021-09-10 13:00:00|399|398|390|389|400|398|388|387|337000
1631282400000|2021-09-10 14:00:00|389|388|388|387|391|390|382|381|540800
1631286000000|2021-09-10 15:00:00|389|388|394|393|395|394|384|383|218600
1631289600000|2021-09-10 16:00:00|393|392|390|389|394|393|389|388|51300
1631293200000|2021-09-10 17:00:00|391|390|393|392|393|392|387|386|153200
1631296800000|2021-09-10 18:00:00|392|391|387|386|393|392|386|385|118200
1631300400000|2021-09-10 19:00:00|388|387|382|380|388|387|381|380|385600
1631538000000|2021-09-13 13:00:00|379|374|387|386|394|393|375|373|397700
1631541600000|2021-09-13 14:00:00|386|385|372|371|388|387|367|366|517600
1631545200000|2021-09-13 15:00:00|373|372|381|380|382|381|372|371|294800
1631548800000|2021-09-13 16:00:00|382|381|384|383|384|383|380|379|145000
1631552400000|2021-09-13 17:00:00|383|382|380|379|383|382|379|378|92900
1631556000000|2021-09-13 18:00:00|381|380|382|381|382|381|378|377|78000
1631559600000|2021-09-13 19:00:00|381|380|388|385|388|387|381|380|172800
1631624400000|2021-09-14 13:00:00|395|393|390|389|398|397|390|389|224900
1631628000000|2021-09-14 14:00:00|389|388|392|391|393|392|388|387|256300
1631631600000|2021-09-14 15:00:00|393|392|393|392|397|396|393|392|223700
1631635200000|2021-09-14 16:00:00|394|393|388|387|394|393|386|385|189800
1631638800000|2021-09-14 17:00:00|389|388|388|387|390|389|383|382|166100
1631642400000|2021-09-14 18:00:00|389|388|380|379|389|388|379|378|259100
1631646000000|2021-09-14 19:00:00|381|380|383|382|384|383|379|378|242700
1631710800000|2021-09-15 13:00:00|390|388|378|377|390|388|377|376|271700
1631714400000|2021-09-15 14:00:00|379|378|380|379|381|380|376|375|172000
1631718000000|2021-09-15 15:00:00|379|378|388|387|388|387|379|378|220400
1631721600000|2021-09-15 16:00:00|389|388|383|382|389|388|381|380|182600
1631725200000|2021-09-15 17:00:00|382|381|383|382|384|383|382|381|72800
1631728800000|2021-09-15 18:00:00|382|381|383|382|383|382|381|380|75800
1631732400000|2021-09-15 19:00:00|382|381|381|379|384|383|380|379|152800
1631797200000|2021-09-16 13:00:00|379|375|369|368|381|379|368|366|210000
1631800800000|2021-09-16 14:00:00|368|367|374|373|376|375|368|367|203300
1631804400000|2021-09-16 15:00:00|373|372|378|377|378|377|370|369|257000
1631808000000|2021-09-16 16:00:00|379|378|377|376|379|378|376|375|56300
1631811600000|2021-09-16 17:00:00|376|375|375|374|378|377|373|372|71200
1631815200000|2021-09-16 18:00:00|374|373|373|372|375|374|372|371|67200
1631818800000|2021-09-16 19:00:00|374|373|371|369|374|373|370|369|162700
1631883600000|2021-09-17 13:00:00|367|365|359|358|367|365|358|357|255900
1631887200000|2021-09-17 14:00:00|360|359|363|362|367|366|360|359|184200
1631890800000|2021-09-17 15:00:00|364|363|361|360|364|363|359|358|134300
1631894400000|2021-09-17 16:00:00|360|359|369|368|370|369|360|359|106000
1631898000000|2021-09-17 17:00:00|370|369|365|364|374|373|365|364|124900
1631901600000|2021-09-17 18:00:00|364|363|363|362|366|365|360|359|135400
1631905200000|2021-09-17 19:00:00|362|361|360|355|364|363|357|355|356000
1632142800000|2021-09-20 13:00:00|325|320|335|334|340|338|323|320|385900
1632146400000|2021-09-20 14:00:00|336|335|329|327|337|336|328|327|301500
1632150000000|2021-09-20 15:00:00|328|326|331|330|331|330|326|325|285300
1632153600000|2021-09-20 16:00:00|330|329|326|325|331|330|326|325|153600
1632157200000|2021-09-20 17:00:00|327|326|334|333|334|333|326|325|112100
1632160800000|2021-09-20 18:00:00|335|334|329|328|336|335|326|325|93800
1632164400000|2021-09-20 19:00:00|328|327|334|333|334|333|326|325|324100
1632229200000|2021-09-21 13:00:00|335|332|339|338|343|342|331|329|188100
1632232800000|2021-09-21 14:00:00|340|339|330|329|340|339|328|327|192400
1632236400000|2021-09-21 15:00:00|329|328|338|337|338|337|329|328|182100
1632240000000|2021-09-21 16:00:00|339|338|337|336|343|342|335|334|226300
1632243600000|2021-09-21 17:00:00|336|335|333|332|337|336|333|331|130400
1632247200000|2021-09-21 18:00:00|334|333|338|337|340|339|334|333|82500
1632250800000|2021-09-21 19:00:00|337|336|325|324|338|337|323|322|405200
1632315600000|2021-09-22 13:00:00|337|335|341|340|342|341|332|331|258000
1632319200000|2021-09-22 14:00:00|342|341|349|348|352|351|341|340|308200
1632322800000|2021-09-22 15:00:00|348|347|360|359|364|363|348|347|323500
1632326400000|2021-09-22 16:00:00|361|360|360|359|363|362|358|357|141300
1632330000000|2021-09-22 17:00:00|361|360|360|358|362|361|355|354|81400
1632333600000|2021-09-22 18:00:00|359|359|358|357|373|371|356|355|268300
1632337200000|2021-09-22 19:00:00|357|356|360|356|363|362|354|353|242800
1632402000000|2021-09-23 13:00:00|370|368|363|362|375|374|363|362|278200
1632405600000|2021-09-23 14:00:00|362|361|364|363|367|366|361|360|134000
1632409200000|2021-09-23 15:00:00|365|364|367|366|372|371|364|363|202800
1632412800000|2021-09-23 16:00:00|366|365|369|368|371|370|364|363|147800
1632416400000|2021-09-23 17:00:00|370|369|375|374|378|377|369|369|191800
1632420000000|2021-09-23 18:00:00|374|373|369|368|374|373|369|368|104500
1632423600000|2021-09-23 19:00:00|370|369|375|373|375|373|367|366|162200
1632488400000|2021-09-24 13:00:00|348|346|369|367|369|368|348|345|318000
1632492000000|2021-09-24 14:00:00|368|366|372|371|376|375|364|363|274200
1632495600000|2021-09-24 15:00:00|371|370|368|367|374|373|365|364|120600
1632499200000|2021-09-24 16:00:00|367|366|370|369|373|372|367|366|110900
1632502800000|2021-09-24 17:00:00|369|368|366|365|371|370|365|364|110500
1632506400000|2021-09-24 18:00:00|365|364|367|366|367|366|363|362|109900
1632510000000|2021-09-24 19:00:00|368|367|366|365|370|369|366|365|158400
1632747600000|2021-09-27 13:00:00|371|369|363|362|375|373|360|359|128000
1632751200000|2021-09-27 14:00:00|362|361|367|366|374|373|361|360|165200
1632754800000|2021-09-27 15:00:00|366|365|367|366|367|366|361|360|159600
1632758400000|2021-09-27 16:00:00|366|365|358|357|367|366|358|357|145600
1632762000000|2021-09-27 17:00:00|357|356|358|357|359|358|354|353|127400
1632765600000|2021-09-27 18:00:00|359|358|357|356|360|359|356|355|62000
1632769200000|2021-09-27 19:00:00|356|355|361|359|362|361|355|354|175300
1632834000000|2021-09-28 13:00:00|355|353|351|350|359|356|349|348|140200
1632837600000|2021-09-28 14:00:00|350|349|344|343|350|349|341|340|218600
1632841200000|2021-09-28 15:00:00|345|344|342|341|345|344|339|338|190500
1632844800000|2021-09-28 16:00:00|341|340|337|336|343|342|336|335|120500
1632848400000|2021-09-28 17:00:00|336|335|339|338|341|340|336|335|95800
1632852000000|2021-09-28 18:00:00|338|337|343|342|346|345|338|337|89400
1632855600000|2021-09-28 19:00:00|344|343|337|336|344|343|336|335|264200
1632920400000|2021-09-29 13:00:00|348|341|342|341|348|346|338|337|137600
1632924000000|2021-09-29 14:00:00|343|342|339|338|344|343|334|333|249100
1632927600000|2021-09-29 15:00:00|338|337|332|331|338|337|331|330|154900
1632931200000|2021-09-29 16:00:00|333|332|327|326|333|332|327|326|173600
1632934800000|2021-09-29 17:00:00|326|325|328|327|331|330|326|325|86400
1632938400000|2021-09-29 18:00:00|329|328|330|329|333|331|328|327|66000
1632942000000|2021-09-29 19:00:00|329|328|330|329|331|330|326|325|446000
1633006800000|2021-09-30 13:00:00|339|336|330|329|341|340|330|329|152600
1633010400000|2021-09-30 14:00:00|331|330|328|327|332|331|324|323|398000
1633014000000|2021-09-30 15:00:00|327|326|328|327|334|333|326|324|247200
1633017600000|2021-09-30 16:00:00|329|328|331|330|333|332|329|328|60600
1633021200000|2021-09-30 17:00:00|332|331|331|330|332|331|330|329|77400
1633024800000|2021-09-30 18:00:00|332|331|336|335|338|337|331|330|151900
1633028400000|2021-09-30 19:00:00|337|336|339|338|339|338|333|332|353700
1633093200000|2021-10-01 13:00:00|356|355|349|347|359|358|348|347|400400
1633096800000|2021-10-01 14:00:00|348|348|347|346|351|350|343|342|310400
1633100400000|2021-10-01 15:00:00|348|347|349|348|352|351|346|345|155900
1633104000000|2021-10-01 16:00:00|348|347|351|350|353|352|347|346|152200
1633107600000|2021-10-01 17:00:00|350|349|351|350|353|352|350|349|121400
1633111200000|2021-10-01 18:00:00|352|351|352|351|353|352|348|347|223500
1633114800000|2021-10-01 19:00:00|353|352|351|350|354|353|349|348|219500
1633352400000|2021-10-04 13:00:00|364|362|357|356|364|362|351|350|234400
1633356000000|2021-10-04 14:00:00|358|357|348|347|360|359|346|345|307100
1633359600000|2021-10-04 15:00:00|349|348|350|349|353|352|346|345|202900
1633363200000|2021-10-04 16:00:00|351|350|353|352|359|358|351|350|296300
1633366800000|2021-10-04 17:00:00|352|351|358|357|358|357|351|350|143400
1633370400000|2021-10-04 18:00:00|359|358|362|361|362|361|357|356|147200
1633374000000|2021-10-04 19:00:00|363|362|357|356|363|362|351|350|231300
1633438800000|2021-10-05 13:00:00|363|361|380|379|383|382|361|359|589000
1633442400000|2021-10-05 14:00:00|379|378|369|368|383|382|367|366|541900
1633446000000|2021-10-05 15:00:00|370|369|365|364|372|371|363|362|304300
1633449600000|2021-10-05 16:00:00|366|365|368|367|369|368|364|363|141800
1633453200000|2021-10-05 17:00:00|367|366|368|367|371|370|366|365|169200
1633456800000|2021-10-05 18:00:00|369|368|375|374|376|375|369|368|292700
1633460400000|2021-10-05 19:00:00|374|373|384|382|384|383|373|372|471500
1633525200000|2021-10-06 13:00:00|392|391|382|381|399|398|381|380|758300
1633528800000|2021-10-06 14:00:00|381|380|390|389|391|390|381|380|411600
1633532400000|2021-10-06 15:00:00|391|390|391|390|393|392|386|385|353000
1633536000000|2021-10-06 16:00:00|390|389|383|382|390|389|382|380|259700
1633539600000|2021-10-06 17:00:00|382|381|384|383|384|383|381|380|331800
1633543200000|2021-10-06 18:00:00|385|383|384|382|387|385|383|381|12000
1633546800000|2021-10-06 19:00:00|385|384|385|383|387|386|383|382|236300
1633611600000|2021-10-07 13:00:00|382|380|384|382|385|384|375|374|151500
1633615200000|2021-10-07 14:00:00|383|383|375|374|385|384|375|374|219600
1633618800000|2021-10-07 15:00:00|374|373|374|373|377|376|372|371|134900
1633622400000|2021-10-07 16:00:00|373|372|374|373|374|373|368|366|202900
1633626000000|2021-10-07 17:00:00|373|372|375|374|376|375|373|372|62900
1633629600000|2021-10-07 18:00:00|374|373|372|371|374|373|372|371|41000
1633633200000|2021-10-07 19:00:00|373|372|371|370|376|375|371|370|166000
1633698000000|2021-10-08 13:00:00|378|375|366|365|378|375|365|364|456700
1633701600000|2021-10-08 14:00:00|367|366|368|367|375|374|366|365|186700
1633705200000|2021-10-08 15:00:00|369|368|363|362|372|371|360|359|209900
1633708800000|2021-10-08 16:00:00|364|363|362|361|364|363|361|360|68100
1633712400000|2021-10-08 17:00:00|363|362|366|365|366|365|362|361|82900
1633716000000|2021-10-08 18:00:00|367|366|368|367|371|370|367|366|88100
1633719600000|2021-10-08 19:00:00|369|368|364|362|369|368|362|361|158800
1634043600000|2021-10-12 13:00:00|375|374|373|372|380|379|373|372|289600
1634047200000|2021-10-12 14:00:00|374|373|371|369|379|378|370|369|239600
1634050800000|2021-10-12 15:00:00|372|370|368|367|373|372|365|364|99200
1634054400000|2021-10-12 16:00:00|369|366|362|361|370|369|359|358|150500
1634058000000|2021-10-12 17:00:00|361|360|363|362|363|362|357|356|84900
1634061600000|2021-10-12 18:00:00|362|361|363|361|365|364|361|360|97000
1634065200000|2021-10-12 19:00:00|362|362|361|360|363|362|359|358|108200
1634130000000|2021-10-13 13:00:00|358|354|356|355|361|360|352|351|106700
1634133600000|2021-10-13 14:00:00|355|354|361|360|362|361|349|348|285000
1634137200000|2021-10-13 15:00:00|362|361|363|362|366|365|361|360|213200
1634140800000|2021-10-13 16:00:00|362|361|363|362|364|363|357|356|157500
1634144400000|2021-10-13 17:00:00|364|363|360|358|365|364|359|358|97400
1634148000000|2021-10-13 18:00:00|359|359|360|359|360|359|356|355|128700
1634151600000|2021-10-13 19:00:00|359|358|358|354|361|360|355|354|304800
1634216400000|2021-10-14 13:00:00|360|356|355|354|363|359|355|354|258800
1634220000000|2021-10-14 14:00:00|356|355|355|354|359|358|353|352|312900
1634223600000|2021-10-14 15:00:00|356|353|358|357|359|358|354|353|143100
1634227200000|2021-10-14 16:00:00|359|358|357|356|359|358|356|355|63100
1634230800000|2021-10-14 17:00:00|356|355|355|354|356|355|352|351|85600
1634234400000|2021-10-14 18:00:00|356|353|358|357|358|357|353|352|88800
1634238000000|2021-10-14 19:00:00|357|356|357|356|358|357|353|352|176000
1634302800000|2021-10-15 13:00:00|364|363|376|375|379|378|363|362|578900
1634306400000|2021-10-15 14:00:00|377|376|372|371|378|377|368|367|305000
1634310000000|2021-10-15 15:00:00|373|372|369|368|373|372|366|365|197200
1634313600000|2021-10-15 16:00:00|370|369|387|386|387|386|370|369|668700
1634317200000|2021-10-15 17:00:00|386|385|389|388|390|389|383|382|484200
1634320800000|2021-10-15 18:00:00|388|387|395|394|395|394|388|387|638100
1634324400000|2021-10-15 19:00:00|396|395|388|385|396|395|386|385|408300
1634562000000|2021-10-18 13:00:00|392|390|412|411|412|411|390|389|631900
1634565600000|2021-10-18 14:00:00|411|410|418|417|422|421|411|410|913400
1634569200000|2021-10-18 15:00:00|419|418|418|417|420|419|414|413|251000
1634572800000|2021-10-18 16:00:00|419|418|422|421|427|426|418|417|609900
1634576400000|2021-10-18 17:00:00|421|420|426|425|430|429|421|420|337600
1634580000000|2021-10-18 18:00:00|427|426|424|423|432|431|424|423|329200
1634583600000|2021-10-18 19:00:00|423|422|416|415|424|423|401|400|717600
1634648400000|2021-10-19 13:00:00|428|426|407|406|442|440|407|406|807200
1634652000000|2021-10-19 14:00:00|408|407|420|419|425|424|402|401|655400
1634655600000|2021-10-19 15:00:00|419|418|437|436|438|437|417|416|498600
1634659200000|2021-10-19 16:00:00|436|435|447|446|447|446|433|432|640100
1634662800000|2021-10-19 17:00:00|448|447|448|447|450|449|442|441|431000
1634666400000|2021-10-19 18:00:00|449|448|442|441|450|449|433|432|449700
1634670000000|2021-10-19 19:00:00|441|440|451|449|451|450|441|440|850100
1634734800000|2021-10-20 13:00:00|460|457|478|476|483|482|452|450|1156400
1634738400000|2021-10-20 14:00:00|477|475|494|492|505|504|474|473|1856400
1634742000000|2021-10-20 15:00:00|493|493|489|488|499|497|476|475|784000
1634745600000|2021-10-20 16:00:00|490|487|481|480|494|493|478|477|501300
1634749200000|2021-10-20 17:00:00|482|481|480|479|482|481|465|464|519400
1634752800000|2021-10-20 18:00:00|479|478|487|485|488|487|476|475|360300
1634756400000|2021-10-20 19:00:00|486|486|489|488|490|489|482|481|639500
1634821200000|2021-10-21 13:00:00|498|495|488|487|519|518|485|484|1444300
1634824800000|2021-10-21 14:00:00|489|488|478|477|500|499|476|475|1148200
1634828400000|2021-10-21 15:00:00|479|478|469|468|482|481|460|459|782700
1634832000000|2021-10-21 16:00:00|468|467|473|471|482|481|467|466|762300
1634835600000|2021-10-21 17:00:00|472|472|463|462|477|476|462|461|351700
1634839200000|2021-10-21 18:00:00|464|463|462|461|470|469|462|461|243900
1634842800000|2021-10-21 19:00:00|463|462|464|463|479|478|461|460|820700
1634907600000|2021-10-22 13:00:00|458|457|439|438|460|457|439|438|537600
1634911200000|2021-10-22 14:00:00|440|439|447|446|453|452|431|430|643900
1634914800000|2021-10-22 15:00:00|448|447|440|439|453|452|437|436|381700
1634918400000|2021-10-22 16:00:00|439|438|450|449|455|454|434|433|361600
1634922000000|2021-10-22 17:00:00|449|448|439|438|450|449|438|437|261400
1634925600000|2021-10-22 18:00:00|438|437|444|443|445|444|436|435|213200
1634929200000|2021-10-22 19:00:00|443|442|441|440|443|442|436|435|333100
1635166800000|2021-10-25 13:00:00|456|455|479|478|482|481|456|453|970500
1635170400000|2021-10-25 14:00:00|480|479|481|480|484|483|469|468|636000
1635174000000|2021-10-25 15:00:00|480|479|482|481|486|485|476|475|385800
1635177600000|2021-10-25 16:00:00|483|482|482|481|487|486|477|476|467600
1635181200000|2021-10-25 17:00:00|483|482|479|478|483|482|475|474|259700
1635184800000|2021-10-25 18:00:00|478|477|487|486|488|487|476|475|458500
1635188400000|2021-10-25 19:00:00|486|485|483|482|487|486|478|477|370000
1635253200000|2021-10-26 13:00:00|487|485|471|470|488|485|465|464|462100
1635256800000|2021-10-26 14:00:00|470|469|478|476|480|479|465|464|611300
1635260400000|2021-10-26 15:00:00|477|475|486|485|489|488|471|470|390200
1635264000000|2021-10-26 16:00:00|487|486|472|471|487|486|470|469|282400
1635267600000|2021-10-26 17:00:00|471|470|479|478|480|478|471|470|179300
1635271200000|2021-10-26 18:00:00|480|479|480|479|484|483|476|475|255100
1635274800000|2021-10-26 19:00:00|479|477|474|472|479|478|471|470|248500
1635339600000|2021-10-27 13:00:00|452|450|455|454|465|464|441|440|529800
1635343200000|2021-10-27 14:00:00|454|453|456|455|460|459|447|446|468500
1635346800000|2021-10-27 15:00:00|457|456|450|449|460|459|449|448|159500
1635350400000|2021-10-27 16:00:00|449|448|445|444|452|451|442|441|276300
1635354000000|2021-10-27 17:00:00|446|445|443|442|450|449|443|442|135900
1635357600000|2021-10-27 18:00:00|444|443|436|435|444|443|436|435|645500
1635361200000|2021-10-27 19:00:00|437|436|422|421|437|436|422|421|1029200
1635426000000|2021-10-28 13:00:00|451|450|441|440|458|457|439|438|411400
1635429600000|2021-10-28 14:00:00|442|441|453|452|454|453|440|439|406900
1635433200000|2021-10-28 15:00:00|454|453|442|441|456|455|431|430|434800
1635436800000|2021-10-28 16:00:00|443|442|442|441|447|446|441|440|148000
1635440400000|2021-10-28 17:00:00|443|442|443|442|445|444|439|438|90900
1635444000000|2021-10-28 18:00:00|444|443|440|439|444|443|431|430|456400
1635447600000|2021-10-28 19:00:00|441|440|456|451|457|455|435|434|819700
1635512400000|2021-10-29 13:00:00|460|458|469|468|471|470|454|452|419300
1635516000000|2021-10-29 14:00:00|468|467|465|464|469|468|458|457|260600
1635519600000|2021-10-29 15:00:00|464|463|483|482|489|488|464|463|1006300
1635523200000|2021-10-29 16:00:00|482|481|479|478|492|491|477|476|822300
1635526800000|2021-10-29 17:00:00|480|479|472|471|480|479|465|464|712900
1635530400000|2021-10-29 18:00:00|473|472|463|462|476|475|462|461|676700
1635534000000|2021-10-29 19:00:00|462|461|438|437|470|469|438|437|2736600
1635771600000|2021-11-01 13:00:00|459|456|460|459|463|461|447|445|334300
1635775200000|2021-11-01 14:00:00|459|458|463|462|474|473|455|454|796200
1635778800000|2021-11-01 15:00:00|464|463|470|469|471|470|463|462|374900
1635782400000|2021-11-01 16:00:00|471|470|460|459|472|471|456|455|422800
1635786000000|2021-11-01 17:00:00|461|460|461|460|463|462|458|457|168800
1635789600000|2021-11-01 18:00:00|460|459|459|458|463|462|457|456|215800
1635793200000|2021-11-01 19:00:00|458|457|469|467|470|468|455|454|582100
1635858000000|2021-11-02 13:00:00|489|488|508|507|510|509|483|481|1481100
1635861600000|2021-11-02 14:00:00|509|508|515|514|520|519|502|501|1754400
1635865200000|2021-11-02 15:00:00|516|513|516|515|526|525|513|512|1139600
1635868800000|2021-11-02 16:00:00|517|516|519|518|523|522|505|503|677500
1635872400000|2021-11-02 17:00:00|518|517|518|517|519|518|501|500|696900
1635876000000|2021-11-02 18:00:00|519|518|535|533|535|534|513|512|1279300
1635879600000|2021-11-02 19:00:00|534|532|542|539|542|539|528|527|1146500
1635944400000|2021-11-03 13:00:00|527|525|509|507|528|525|504|503|1003400
1635948000000|2021-11-03 14:00:00|508|506|533|532|537|536|505|504|833100
1635951600000|2021-11-03 15:00:00|532|531|531|530|534|533|523|522|442500
1635955200000|2021-11-03 16:00:00|532|531|524|523|536|535|523|522|380300
1635958800000|2021-11-03 17:00:00|525|524|529|527|532|531|523|522|229000
1635962400000|2021-11-03 18:00:00|528|526|539|538|539|538|517|515|543200
1635966000000|2021-11-03 19:00:00|538|537|538|537|545|544|536|535|682400
1636030800000|2021-11-04 13:00:00|537|535|565|563|574|573|533|530|803600
1636034400000|2021-11-04 14:00:00|564|564|559|558|575|574|556|554|995500
1636038000000|2021-11-04 15:00:00|558|557|549|548|559|558|535|534|857900
1636041600000|2021-11-04 16:00:00|550|549|554|553|557|556|547|546|308100
1636045200000|2021-11-04 17:00:00|553|552|538|537|554|553|536|535|364100
1636048800000|2021-11-04 18:00:00|539|536|539|538|548|547|529|528|424400
1636052400000|2021-11-04 19:00:00|538|537|551|550|552|550|535|534|719000
1636117200000|2021-11-05 13:00:00|561|556|558|557|570|569|552|551|412800
1636120800000|2021-11-05 14:00:00|559|558|545|544|563|561|542|541|450200
1636124400000|2021-11-05 15:00:00|546|545|542|541|548|547|537|536|331600
1636128000000|2021-11-05 16:00:00|541|540|544|543|544|543|534|533|213600
1636131600000|2021-11-05 17:00:00|543|542|543|542|544|543|536|535|194200
1636135200000|2021-11-05 18:00:00|542|541|554|553|555|554|542|541|166400
1636138800000|2021-11-05 19:00:00|555|552|550|549|558|557|544|543|404500
1636380000000|2021-11-08 14:00:00|581|580|586|585|592|591|579|575|1052200
1636383600000|2021-11-08 15:00:00|585|584|608|607|609|608|582|581|1405600
1636387200000|2021-11-08 16:00:00|609|606|596|595|615|614|593|592|840400
1636390800000|2021-11-08 17:00:00|597|596|607|606|609|608|595|594|377200
1636394400000|2021-11-08 18:00:00|606|605|602|601|609|608|599|598|301500
1636398000000|2021-11-08 19:00:00|603|602|597|596|605|604|595|594|339700
1636401600000|2021-11-08 20:00:00|596|595|605|600|605|603|594|593|614300
1636473600000|2021-11-09 16:00:00|628|620|583|582|657|656|578|576|1588600
1636477200000|2021-11-09 17:00:00|584|583|553|552|589|588|543|542|2364400
1636480800000|2021-11-09 18:00:00|554|553|548|547|563|562|544|543|770200
1636484400000|2021-11-09 19:00:00|549|548|549|548|553|552|537|536|626500
1636488000000|2021-11-09 20:00:00|548|547|553|550|566|565|548|547|1615600
1636552800000|2021-11-10 14:00:00|588|586|571|570|590|588|551|550|1087300
1636556400000|2021-11-10 15:00:00|572|571|556|555|572|571|554|553|460600
1636560000000|2021-11-10 16:00:00|557|556|563|562|569|568|556|555|478300
1636563600000|2021-11-10 17:00:00|564|563|560|559|565|564|558|557|416600
1636567200000|2021-11-10 18:00:00|561|560|541|540|562|560|541|540|587600
1636570800000|2021-11-10 19:00:00|542|541|508|507|543|542|507|506|931000
1636574400000|2021-11-10 20:00:00|509|508|507|506|521|520|505|503|638600
1636639200000|2021-11-11 14:00:00|527|520|529|528|540|539|516|515|976500
1636642800000|2021-11-11 15:00:00|530|529|522|521|536|535|520|519|513600
1636646400000|2021-11-11 16:00:00|521|520|525|523|528|527|515|514|381500
1636650000000|2021-11-11 17:00:00|524|524|519|518|526|525|518|517|210400
1636653600000|2021-11-11 18:00:00|518|517|511|510|520|519|511|509|163700
1636657200000|2021-11-11 19:00:00|510|509|521|520|523|522|510|509|215300
1636660800000|2021-11-11 20:00:00|520|519|526|523|526|524|517|516|324600
1636725600000|2021-11-12 14:00:00|522|521|523|522|534|532|520|517|225700
1636729200000|2021-11-12 15:00:00|524|523|522|521|527|526|512|511|324700
1636732800000|2021-11-12 16:00:00|523|522|519|518|539|538|515|514|374900
1636736400000|2021-11-12 17:00:00|520|519|527|525|530|529|518|516|358500
1636740000000|2021-11-12 18:00:00|526|526|538|537|544|543|523|522|616900
1636743600000|2021-11-12 19:00:00|537|536|537|536|541|540|531|530|240400
1636747200000|2021-11-12 20:00:00|538|537|543|541|545|544|531|530|832700
1636984800000|2021-11-15 14:00:00|553|552|537|535|558|557|532|531|712900
1636988400000|2021-11-15 15:00:00|536|536|530|529|545|544|530|529|611800
1636992000000|2021-11-15 16:00:00|531|530|532|531|537|536|526|525|382800
1636995600000|2021-11-15 17:00:00|531|530|524|523|534|533|522|521|244300
1636999200000|2021-11-15 18:00:00|523|522|520|519|526|525|518|517|354500
1637002800000|2021-11-15 19:00:00|519|518|527|525|527|526|514|513|453200
1637006400000|2021-11-15 20:00:00|526|526|529|525|532|531|521|520|392000
1637071200000|2021-11-16 14:00:00|505|502|514|513|527|526|489|487|797600
1637074800000|2021-11-16 15:00:00|515|514|516|515|517|516|504|503|578100
1637078400000|2021-11-16 16:00:00|517|516|528|527|529|528|513|512|334100
1637082000000|2021-11-16 17:00:00|529|528|529|527|538|537|525|524|336300
1637085600000|2021-11-16 18:00:00|530|528|521|520|539|538|521|520|293800
1637089200000|2021-11-16 19:00:00|522|521|517|516|527|526|513|512|264800
1637092800000|2021-11-16 20:00:00|516|515|508|504|516|516|504|503|599100
1637157600000|2021-11-17 14:00:00|509|507|504|502|517|514|501|500|246100
1637161200000|2021-11-17 15:00:00|503|503|503|502|505|504|493|492|499000
1637164800000|2021-11-17 16:00:00|504|503|518|517|519|518|500|499|337900
1637168400000|2021-11-17 17:00:00|519|518|511|510|519|518|505|504|213700
1637172000000|2021-11-17 18:00:00|512|511|517|516|518|517|511|510|179400
1637175600000|2021-11-17 19:00:00|516|515|508|507|519|518|506|505|229700
1637179200000|2021-11-17 20:00:00|507|506|509|508|512|511|506|505|239700
1637244000000|2021-11-18 14:00:00|501|500|486|485|506|505|486|485|454700
1637247600000|2021-11-18 15:00:00|487|486|477|476|492|491|470|469|724900
1637251200000|2021-11-18 16:00:00|478|477|468|467|481|480|465|464|568300
1637254800000|2021-11-18 17:00:00|469|468|480|479|486|485|463|462|350500
1637258400000|2021-11-18 18:00:00|481|480|486|485|490|489|480|479|194700
1637262000000|2021-11-18 19:00:00|485|484|492|491|495|494|485|484|124600
1637265600000|2021-11-18 20:00:00|491|490|497|494|498|497|484|483|312200
1637330400000|2021-11-19 14:00:00|498|496|515|514|517|516|496|494|479900
1637334000000|2021-11-19 15:00:00|516|515|519|518|522|521|505|504|585800
1637337600000|2021-11-19 16:00:00|518|517|533|532|535|534|518|517|579500
1637341200000|2021-11-19 17:00:00|534|531|521|520|540|539|515|514|456700
1637344800000|2021-11-19 18:00:00|522|521|528|527|528|527|513|512|214700
1637348400000|2021-11-19 19:00:00|527|526|535|534|539|538|524|523|379800
1637352000000|2021-11-19 20:00:00|534|533|532|530|537|536|525|523|427300
1637589600000|2021-11-22 14:00:00|538|534|513|512|539|536|511|510|329200
1637593200000|2021-11-22 15:00:00|514|513|512|511|523|522|508|507|438200
1637596800000|2021-11-22 16:00:00|513|512|503|502|513|512|496|495|534100
1637600400000|2021-11-22 17:00:00|502|501|505|504|505|504|488|487|371500
1637604000000|2021-11-22 18:00:00|504|503|494|493|511|510|493|492|305400
1637607600000|2021-11-22 19:00:00|495|494|497|496|501|500|493|492|307200
1637611200000|2021-11-22 20:00:00|498|495|495|493|503|502|492|491|346600
1637676000000|2021-11-23 14:00:00|500|495|518|517|520|519|496|494|373900
1637679600000|2021-11-23 15:00:00|519|518|491|490|519|518|491|490|395200
1637683200000|2021-11-23 16:00:00|492|491|505|504|510|509|492|491|232400
1637686800000|2021-11-23 17:00:00|504|503|504|503|512|511|501|500|271800
1637690400000|2021-11-23 18:00:00|503|502|499|498|503|502|495|494|240000
1637694000000|2021-11-23 19:00:00|500|499|507|506|508|507|496|495|205400
1637697600000|2021-11-23 20:00:00|508|507|512|510|512|511|504|503|471600
1637762400000|2021-11-24 14:00:00|496|494|492|490|497|494|481|480|451700
1637766000000|2021-11-24 15:00:00|491|489|498|497|504|503|490|489|482000
1637769600000|2021-11-24 16:00:00|497|496|497|496|502|501|494|493|193300
1637773200000|2021-11-24 17:00:00|496|495|494|493|498|497|493|492|184000
1637776800000|2021-11-24 18:00:00|495|494|498|496|501|500|494|493|138200
1637780400000|2021-11-24 19:00:00|497|497|498|497|500|499|494|493|118300
1637784000000|2021-11-24 20:00:00|497|496|502|498|502|500|497|496|223000
1637848800000|2021-11-25 14:00:00|514|512|517|516|520|519|513|512|278000
1637852400000|2021-11-25 15:00:00|518|517|516|515|519|517|513|512|226100
1637856000000|2021-11-25 16:00:00|515|514|517|516|517|516|514|513|156400
1637859600000|2021-11-25 17:00:00|516|515|519|518|520|519|516|515|179000
1637863200000|2021-11-25 18:00:00|518|517|518|517|519|518|517|516|86600
1637866800000|2021-11-25 19:00:00|517|516|514|513|517|516|513|511|147700
1637870400000|2021-11-25 20:00:00|515|514|516|515|516|515|515|513|106100
1637935200000|2021-11-26 14:00:00|477|476|487|486|490|489|475|472|494500
1637938800000|2021-11-26 15:00:00|486|485|482|481|489|488|479|478|312000
1637942400000|2021-11-26 16:00:00|481|480|470|469|482|481|467|466|439300
1637946000000|2021-11-26 17:00:00|471|470|473|472|479|478|469|468|274900
1637949600000|2021-11-26 18:00:00|474|473|472|471|475|474|471|470|71500
1637953200000|2021-11-26 19:00:00|473|472|475|474|475|474|472|471|77900
1637956800000|2021-11-26 20:00:00|474|473|476|475|476|475|472|471|162700
1638194400000|2021-11-29 14:00:00|484|482|491|490|494|492|484|482|364900
1638198000000|2021-11-29 15:00:00|490|489|479|478|491|490|471|470|366300
1638201600000|2021-11-29 16:00:00|480|479|484|483|485|484|475|474|155600
1638205200000|2021-11-29 17:00:00|483|482|494|493|496|495|483|482|420000
1638208800000|2021-11-29 18:00:00|493|492|499|498|499|498|491|490|153300
1638212400000|2021-11-29 19:00:00|498|497|489|488|503|502|489|488|224000
1638216000000|2021-11-29 20:00:00|490|489|490|488|495|494|487|486|338900
1638280800000|2021-11-30 14:00:00|500|496|502|500|510|508|495|494|298600
1638284400000|2021-11-30 15:00:00|503|501|485|484|516|515|485|484|897900
1638288000000|2021-11-30 16:00:00|484|483|473|472|486|485|471|470|694400
1638291600000|2021-11-30 17:00:00|472|471|470|469|477|476|457|456|388800
1638295200000|2021-11-30 18:00:00|471|470|483|482|483|482|467|466|200800
1638298800000|2021-11-30 19:00:00|484|483|473|472|485|484|469|468|164900
1638302400000|2021-11-30 20:00:00|474|473|484|483|485|483|468|467|371800
1638367200000|2021-12-01 14:00:00|496|494|492|491|498|497|486|485|391700
1638370800000|2021-12-01 15:00:00|493|492|490|489|494|493|480|479|320400
1638374400000|2021-12-01 16:00:00|491|490|484|483|497|496|483|482|565200
1638378000000|2021-12-01 17:00:00|485|484|474|473|492|491|473|472|299900
1638381600000|2021-12-01 18:00:00|473|472|473|471|479|478|467|466|260400
1638385200000|2021-12-01 19:00:00|472|470|467|466|474|473|464|463|228300
1638388800000|2021-12-01 20:00:00|468|467|459|457|468|467|452|451|642600
1638453600000|2021-12-02 14:00:00|453|450|451|450|458|457|445|443|293300
1638457200000|2021-12-02 15:00:00|450|449|426|424|451|450|415|414|849400
1638460800000|2021-12-02 16:00:00|425|425|419|418|428|427|415|414|337500
1638464400000|2021-12-02 17:00:00|418|417|419|418|425|424|417|416|279200
1638468000000|2021-12-02 18:00:00|418|417|422|421|424|423|414|413|273000
1638471600000|2021-12-02 19:00:00|423|422|427|426|433|432|422|421|219500
1638475200000|2021-12-02 20:00:00|428|427|439|436|441|440|427|426|491800
1638540000000|2021-12-03 14:00:00|443|441|415|414|443|441|412|411|324000
1638543600000|2021-12-03 15:00:00|416|413|404|403|417|415|400|398|807400
1638547200000|2021-12-03 16:00:00|403|402|393|392|405|404|391|390|596700
1638550800000|2021-12-03 17:00:00|392|391|405|404|408|407|391|390|386400
1638554400000|2021-12-03 18:00:00|404|403|401|400|410|409|398|397|214500
1638558000000|2021-12-03 19:00:00|402|401|395|394|404|403|392|391|368600
1638561600000|2021-12-03 20:00:00|394|393|400|397|400|398|388|387|446000
1638799200000|2021-12-06 14:00:00|359|357|366|365|371|367|347|346|616200
1638802800000|2021-12-06 15:00:00|367|366|370|369|378|377|356|355|477500
1638806400000|2021-12-06 16:00:00|371|370|372|371|375|374|365|364|258900
1638810000000|2021-12-06 17:00:00|373|372|376|375|380|379|372|371|276100
1638813600000|2021-12-06 18:00:00|375|374|384|383|384|383|373|372|289200
1638817200000|2021-12-06 19:00:00|385|384|384|383|391|390|383|382|236500
1638820800000|2021-12-06 20:00:00|385|384|388|387|389|388|380|379|275700
1638885600000|2021-12-07 14:00:00|412|411|424|423|425|423|406|405|470200
1638889200000|2021-12-07 15:00:00|423|422|424|423|428|427|418|417|412900
1638892800000|2021-12-07 16:00:00|425|424|419|418|428|427|415|414|361600
1638896400000|2021-12-07 17:00:00|420|419|419|418|423|422|416|415|124100
1638900000000|2021-12-07 18:00:00|418|417|421|420|422|421|417|416|95400
1638903600000|2021-12-07 19:00:00|420|419|420|418|422|421|418|417|98600
1638907200000|2021-12-07 20:00:00|419|419|409|407|421|420|406|405|256700
1638972000000|2021-12-08 14:00:00|403|402|417|415|422|421|397|396|281600
1638975600000|2021-12-08 15:00:00|416|416|416|415|426|425|412|411|407300
1638979200000|2021-12-08 16:00:00|417|416|416|415|421|420|413|412|120900
1638982800000|2021-12-08 17:00:00|417|416|414|413|417|416|410|409|145600
1638986400000|2021-12-08 18:00:00|415|414|420|419|421|420|413|412|151600
1638990000000|2021-12-08 19:00:00|421|420|416|415|422|421|415|414|98200
1638993600000|2021-12-08 20:00:00|415|414|420|417|420|419|414|413|125600
1639058400000|2021-12-09 14:00:00|409|406|394|392|410|407|390|389|613500
1639062000000|2021-12-09 15:00:00|393|391|392|391|400|399|390|389|438600
1639065600000|2021-12-09 16:00:00|391|390|386|385|392|391|384|383|407700
1639069200000|2021-12-09 17:00:00|387|386|385|384|389|388|385|384|126300
1639072800000|2021-12-09 18:00:00|386|385|381|380|386|385|377|376|306300
1639076400000|2021-12-09 19:00:00|382|381|381|380|383|382|380|378|112600
1639080000000|2021-12-09 20:00:00|380|379|374|370|381|380|373|370|443700
1639144800000|2021-12-10 14:00:00|392|391|371|370|392|391|369|368|450300
1639148400000|2021-12-10 15:00:00|372|371|370|369|377|376|364|363|486700
1639152000000|2021-12-10 16:00:00|369|368|366|365|370|369|363|362|197000
1639155600000|2021-12-10 17:00:00|365|364|363|362|367|366|362|361|85000
1639159200000|2021-12-10 18:00:00|364|363|369|367|371|370|363|363|138000
1639162800000|2021-12-10 19:00:00|368|368|366|365|369|368|366|365|87400
1639166400000|2021-12-10 20:00:00|367|366|367|365|369|368|366|365|159800
1639404000000|2021-12-13 14:00:00|362|360|362|361|363|362|352|351|205900
1639407600000|2021-12-13 15:00:00|361|360|351|350|363|362|349|347|290400
1639411200000|2021-12-13 16:00:00|350|349|348|347|354|353|346|345|331500
1639414800000|2021-12-13 17:00:00|347|346|352|351|356|354|347|346|232000
1639418400000|2021-12-13 18:00:00|351|350|353|352|354|353|351|350|92400
1639422000000|2021-12-13 19:00:00|352|351|352|351|353|352|343|342|234100
1639425600000|2021-12-13 20:00:00|351|350|356|354|356|355|351|350|263300
1639490400000|2021-12-14 14:00:00|345|342|352|351|354|353|343|342|313300
1639494000000|2021-12-14 15:00:00|351|350|351|350|358|357|349|348|267800
1639497600000|2021-12-14 16:00:00|350|349|347|346|352|351|347|346|163900
1639501200000|2021-12-14 17:00:00|346|345|344|343|349|348|344|343|167100
1639504800000|2021-12-14 18:00:00|345|344|340|339|349|348|339|338|209800
1639508400000|2021-12-14 19:00:00|341|340|344|343|348|347|340|340|98600
1639512000000|2021-12-14 20:00:00|345|344|352|349|356|355|344|343|385900
1639576800000|2021-12-15 14:00:00|351|348|341|340|351|348|336|335|223600
1639580400000|2021-12-15 15:00:00|340|339|329|328|342|341|329|328|348900
1639584000000|2021-12-15 16:00:00|330|329|329|328|333|332|323|322|262800
1639587600000|2021-12-15 17:00:00|330|329|328|327|330|329|324|323|322900
1639591200000|2021-12-15 18:00:00|327|326|337|336|339|338|327|326|199100
1639594800000|2021-12-15 19:00:00|336|335|345|344|350|349|333|332|422900
1639598400000|2021-12-15 20:00:00|346|345|364|361|368|367|346|345|918900
1639663200000|2021-12-16 14:00:00|362|360|348|347|363|361|348|347|329300
1639666800000|2021-12-16 15:00:00|347|346|349|348|360|359|345|344|239600
1639670400000|2021-12-16 16:00:00|348|347|344|343|349|348|343|342|238000
1639674000000|2021-12-16 17:00:00|343|342|341|340|344|343|340|339|180400
1639677600000|2021-12-16 18:00:00|342|341|341|340|344|343|340|339|154600
1639681200000|2021-12-16 19:00:00|340|339|336|335|342|341|333|332|183700
1639684800000|2021-12-16 20:00:00|335|334|338|336|341|340|335|334|171300
1639749600000|2021-12-17 14:00:00|325|322|322|321|332|331|313|312|671800
1639753200000|2021-12-17 15:00:00|321|320|336|335|339|338|320|319|620500
1639756800000|2021-12-17 16:00:00|335|334|341|340|346|345|334|333|260200
1639760400000|2021-12-17 17:00:00|340|339|337|336|342|341|336|335|115600
1639764000000|2021-12-17 18:00:00|336|335|342|341|343|341|336|335|125200
1639767600000|2021-12-17 19:00:00|343|342|340|339|346|345|339|338|115900
1639771200000|2021-12-17 20:00:00|341|340|337|333|341|340|335|333|393500
1640008800000|2021-12-20 14:00:00|322|321|329|328|331|330|319|316|215300
1640012400000|2021-12-20 15:00:00|330|329|321|320|330|329|319|318|181000
1640016000000|2021-12-20 16:00:00|320|319|322|321|323|322|317|316|289200
1640019600000|2021-12-20 17:00:00|321|320|320|319|323|322|319|318|96300
1640023200000|2021-12-20 18:00:00|319|318|321|320|321|320|318|317|248300
1640026800000|2021-12-20 19:00:00|322|321|323|322|324|323|320|319|115600
1640030400000|2021-12-20 20:00:00|324|323|326|324|327|326|323|322|249500
1640095200000|2021-12-21 14:00:00|342|341|341|340|349|348|340|339|308900
1640098800000|2021-12-21 15:00:00|342|341|341|340|347|346|340|339|271200
1640102400000|2021-12-21 16:00:00|342|341|355|354|357|356|341|340|344200
1640106000000|2021-12-21 17:00:00|356|355|360|359|360|359|354|353|119700
1640109600000|2021-12-21 18:00:00|359|358|364|363|366|365|358|357|203600
1640113200000|2021-12-21 19:00:00|363|362|366|365|370|369|363|362|150000
1640116800000|2021-12-21 20:00:00|365|364|363|361|366|365|357|356|239800
1640181600000|2021-12-22 14:00:00|366|365|371|370|375|374|358|356|162500
1640185200000|2021-12-22 15:00:00|370|369|367|366|372|371|362|361|259100
1640188800000|2021-12-22 16:00:00|368|367|371|370|373|372|367|366|117900
1640192400000|2021-12-22 17:00:00|372|371|368|367|374|373|367|366|105500
1640196000000|2021-12-22 18:00:00|367|366|363|362|368|367|363|362|121500
1640199600000|2021-12-22 19:00:00|362|361|364|363|365|364|361|360|119600
1640203200000|2021-12-22 20:00:00|365|364|365|362|366|365|363|362|120800
1640268000000|2021-12-23 14:00:00|367|365|357|356|367|365|353|352|293000
1640271600000|2021-12-23 15:00:00|358|357|363|362|365|364|354|353|188200
1640275200000|2021-12-23 16:00:00|364|363|370|369|370|369|364|363|245700
1640278800000|2021-12-23 17:00:00|371|370|389|388|392|391|371|369|364800
1640282400000|2021-12-23 18:00:00|390|389|392|391|398|397|390|389|388000
1640286000000|2021-12-23 19:00:00|393|392|390|389|396|395|390|389|249300
1640289600000|2021-12-23 20:00:00|391|390|392|391|394|393|387|385|214200
1640354400000|2021-12-24 14:00:00|395|393|396|394|403|402|394|392|255700
1640358000000|2021-12-24 15:00:00|395|393|394|392|395|393|387|386|233600
1640361600000|2021-12-24 16:00:00|395|393|392|391|396|395|392|391|123900
1640365200000|2021-12-24 17:00:00|391|390|384|383|391|390|384|383|224800
1640786400000|2021-12-29 14:00:00|356|354|348|347|364|363|346|345|704600
1640790000000|2021-12-29 15:00:00|347|346|351|350|352|351|345|344|563200
1640793600000|2021-12-29 16:00:00|350|349|350|349|352|351|348|347|166600
1640797200000|2021-12-29 17:00:00|349|348|347|346|350|349|346|345|147600
1640800800000|2021-12-29 18:00:00|346|345|345|344|348|347|344|343|182400
1640804400000|2021-12-29 19:00:00|344|343|343|342|344|343|342|341|129700
1640808000000|2021-12-29 20:00:00|342|341|343|341|343|342|339|337|430200
1640872800000|2021-12-30 14:00:00|342|342|348|347|348|347|339|338|215500
1640876400000|2021-12-30 15:00:00|349|348|346|345|350|349|346|345|415500
1640880000000|2021-12-30 16:00:00|345|344|350|349|350|349|345|344|293800
1640883600000|2021-12-30 17:00:00|349|348|349|348|350|349|347|346|236200
1640887200000|2021-12-30 18:00:00|348|347|350|349|350|349|347|346|279300
1640890800000|2021-12-30 19:00:00|349|348|350|349|353|352|349|348|281400
1640894400000|2021-12-30 20:00:00|349|348|338|336|350|349|336|335|385300
1640959200000|2021-12-31 14:00:00|342|341|348|347|349|347|342|340|266900
1640962800000|2021-12-31 15:00:00|347|346|348|347|350|349|346|345|190100
1640966400000|2021-12-31 16:00:00|349|348|344|343|349|348|343|342|149000
1640970000000|2021-12-31 17:00:00|343|342|340|339|344|343|338|337|213200
1640973600000|2021-12-31 18:00:00|341|340|338|337|342|341|336|335|104000
1640977200000|2021-12-31 19:00:00|337|336|337|336|340|339|336|335|126600
1640980800000|2021-12-31 20:00:00|338|337|332|331|339|338|331|330|363300
1641304800000|2022-01-04 14:00:00|345|342|347|345|350|349|342|340|318100
1641308400000|2022-01-04 15:00:00|346|344|333|332|347|344|332|331|499100
1641312000000|2022-01-04 16:00:00|332|331|338|337|341|340|330|329|295200
1641315600000|2022-01-04 17:00:00|339|338|339|338|343|342|338|337|142600
1641319200000|2022-01-04 18:00:00|340|339|335|334|342|341|334|333|128900
1641322800000|2022-01-04 19:00:00|334|333|342|341|342|341|333|331|164300
1641326400000|2022-01-04 20:00:00|343|342|346|345|347|345|342|341|220500
1641391200000|2022-01-05 14:00:00|348|346|340|339|348|346|335|334|385100
1641394800000|2022-01-05 15:00:00|341|340|336|335|342|341|333|332|442800
1641398400000|2022-01-05 16:00:00|335|334|331|330|335|334|329|328|381300
1641402000000|2022-01-05 17:00:00|330|329|326|325|333|332|325|324|177400
1641405600000|2022-01-05 18:00:00|325|324|327|326|329|328|323|322|166100
1641409200000|2022-01-05 19:00:00|328|327|311|310|330|329|311|310|402000
1641412800000|2022-01-05 20:00:00|310|309|312|310|317|316|307|306|579000
1641477600000|2022-01-06 14:00:00|302|300|297|296|310|309|296|295|395400
1641481200000|2022-01-06 15:00:00|296|295|308|307|309|308|291|290|644900
1641484800000|2022-01-06 16:00:00|307|306|306|305|313|312|301|300|254200
1641488400000|2022-01-06 17:00:00|307|306|306|305|309|308|305|304|113500
1641492000000|2022-01-06 18:00:00|307|306|308|307|308|307|303|302|83700
1641495600000|2022-01-06 19:00:00|307|306|309|308|310|309|305|304|114000
1641499200000|2022-01-06 20:00:00|308|307|306|303|310|309|305|303|275700
1641564000000|2022-01-07 14:00:00|298|297|307|306|309|308|297|295|193000
1641567600000|2022-01-07 15:00:00|306|305|293|292|306|305|289|287|528400
1641571200000|2022-01-07 16:00:00|294|293|302|301|303|301|292|291|236200
1641574800000|2022-01-07 17:00:00|303|300|301|300|303|301|297|296|69700
1641578400000|2022-01-07 18:00:00|300|299|296|295|301|300|295|294|130300
1641582000000|2022-01-07 19:00:00|295|294|294|293|297|296|293|292|94800
1641585600000|2022-01-07 20:00:00|295|294|290|289|295|294|288|287|713000
1641823200000|2022-01-10 14:00:00|275|274|279|278|287|286|272|271|332900
1641826800000|2022-01-10 15:00:00|278|277|277|276|282|281|273|272|385000
1641830400000|2022-01-10 16:00:00|276|275|288|287|288|287|274|273|269100
1641834000000|2022-01-10 17:00:00|289|288|283|282|289|288|278|277|162300
1641837600000|2022-01-10 18:00:00|282|281|288|287|289|288|281|280|92200
1641841200000|2022-01-10 19:00:00|289|288|285|284|291|290|285|284|176000
1641844800000|2022-01-10 20:00:00|286|285|294|292|294|292|283|282|184400
1641909600000|2022-01-11 14:00:00|292|291|295|293|295|294|285|283|157600
1641913200000|2022-01-11 15:00:00|294|294|291|290|300|299|289|288|284700
1641916800000|2022-01-11 16:00:00|292|291|304|303|305|304|292|291|394700
1641920400000|2022-01-11 17:00:00|305|304|305|304|310|309|303|302|175500
1641924000000|2022-01-11 18:00:00|304|303|306|305|308|307|301|300|83600
1641927600000|2022-01-11 19:00:00|307|306|306|305|307|306|303|302|137900
1641931200000|2022-01-11 20:00:00|307|306|304|302|308|307|303|302|230100
1641996000000|2022-01-12 14:00:00|322|320|323|322|328|326|314|313|524900
1641999600000|2022-01-12 15:00:00|322|321|313|312|323|322|311|310|514300
1642003200000|2022-01-12 16:00:00|314|313|316|315|316|315|307|306|291100
1642006800000|2022-01-12 17:00:00|315|314|319|318|321|320|314|313|274600
1642010400000|2022-01-12 18:00:00|320|319|316|315|320|319|315|314|99800
1642014000000|2022-01-12 19:00:00|317|316|318|317|319|318|314|313|90100
1642017600000|2022-01-12 20:00:00|317|316|317|316|319|318|316|315|207600
1642082400000|2022-01-13 14:00:00|321|320|311|310|321|320|311|310|302800
1642086000000|2022-01-13 15:00:00|310|309|302|301|310|309|299|298|507300
1642089600000|2022-01-13 16:00:00|301|300|301|300|305|304|300|299|319700
1642093200000|2022-01-13 17:00:00|300|299|298|297|301|300|294|293|381300
1642096800000|2022-01-13 18:00:00|297|296|297|296|300|299|296|295|122400
1642100400000|2022-01-13 19:00:00|298|297|295|294|298|297|293|292|153800
1642104000000|2022-01-13 20:00:00|294|293|290|289|295|294|290|289|358600
1642168800000|2022-01-14 14:00:00|289|288|296|295|298|297|286|284|189000
1642172400000|2022-01-14 15:00:00|295|294|292|291|300|299|291|290|208000
1642176000000|2022-01-14 16:00:00|293|292|297|296|298|297|289|288|107300
1642179600000|2022-01-14 17:00:00|296|295|294|293|297|296|294|293|66600
1642183200000|2022-01-14 18:00:00|295|294|297|296|298|297|292|291|116500
1642186800000|2022-01-14 19:00:00|298|297|297|296|298|297|295|294|292100
1642190400000|2022-01-14 20:00:00|298|297|304|302|304|302|297|296|409300
1642428000000|2022-01-17 14:00:00|306|304|299|298|306|304|298|297|34700
1642431600000|2022-01-17 15:00:00|300|299|299|298|300|299|298|297|41200
1642435200000|2022-01-17 16:00:00|300|299|299|298|300|299|298|297|43700
1642438800000|2022-01-17 17:00:00|298|297|299|298|299|298|298|297|26800
1642442400000|2022-01-17 18:00:00|298|297|297|296|298|297|296|295|168200
1642446000000|2022-01-17 19:00:00|298|297|298|297|298|297|297|296|36200
1642449600000|2022-01-17 20:00:00|297|296|298|297|298|297|297|296|82900
1642514400000|2022-01-18 14:00:00|289|287|282|281|289|288|281|280|389200
1642518000000|2022-01-18 15:00:00|281|280|280|279|287|286|279|278|468500
1642521600000|2022-01-18 16:00:00|279|278|281|280|283|282|277|276|259300
1642525200000|2022-01-18 17:00:00|282|279|276|275|282|280|276|275|184900
1642528800000|2022-01-18 18:00:00|275|274|276|275|276|275|271|270|308600
1642532400000|2022-01-18 19:00:00|277|276|279|278|280|279|276|275|182800
1642536000000|2022-01-18 20:00:00|278|277|274|272|279|278|273|272|383500
1642600800000|2022-01-19 14:00:00|280|278|284|283|285|284|278|276|240300
1642604400000|2022-01-19 15:00:00|283|282|274|273|285|284|272|271|271700
1642608000000|2022-01-19 16:00:00|275|274|271|270|276|275|270|268|242400
1642611600000|2022-01-19 17:00:00|272|271|277|276|277|276|272|271|173000
1642615200000|2022-01-19 18:00:00|276|275|273|272|276|275|272|271|118600
1642618800000|2022-01-19 19:00:00|274|273|269|268|274|273|269|268|193400
1642622400000|2022-01-19 20:00:00|270|267|266|264|271|270|265|264|209900
1642687200000|2022-01-20 14:00:00|273|271|280|279|282|281|272|270|309100
1642690800000|2022-01-20 15:00:00|281|280|286|285|286|285|279|278|611300
1642694400000|2022-01-20 16:00:00|287|286|285|284|289|287|283|282|160600
1642698000000|2022-01-20 17:00:00|286|285|282|281|286|285|281|280|81900
1642701600000|2022-01-20 18:00:00|281|280|279|278|282|281|279|278|157300
1642705200000|2022-01-20 19:00:00|278|277|275|274|281|280|274|273|217600
1642708800000|2022-01-20 20:00:00|276|275|271|270|276|275|270|269|336000
1642773600000|2022-01-21 14:00:00|252|251|244|243|258|257|242|241|896600
1642777200000|2022-01-21 15:00:00|245|244|245|244|249|248|232|231|818600
1642780800000|2022-01-21 16:00:00|244|243|245|244|250|249|242|241|264000
1642784400000|2022-01-21 17:00:00|246|245|241|240|247|246|240|239|275700
1642788000000|2022-01-21 18:00:00|240|239|239|238|242|241|236|235|679200
1642791600000|2022-01-21 19:00:00|240|239|235|234|242|241|234|233|334200
1642795200000|2022-01-21 20:00:00|234|233|231|229|235|234|230|229|803200
1643032800000|2022-01-24 14:00:00|199|197|199|198|212|210|198|197|1038100
1643036400000|2022-01-24 15:00:00|200|199|201|200|203|202|192|191|833600
1643040000000|2022-01-24 16:00:00|200|199|198|197|201|200|192|191|498300
1643043600000|2022-01-24 17:00:00|197|196|208|207|210|209|194|192|669900
1643047200000|2022-01-24 18:00:00|209|208|223|222|223|222|207|206|617900
1643050800000|2022-01-24 19:00:00|222|221|225|224|225|224|217|216|499700
1643054400000|2022-01-24 20:00:00|226|225|237|235|238|237|224|223|528800
1643119200000|2022-01-25 14:00:00|239|236|228|227|239|238|227|226|413900
1643122800000|2022-01-25 15:00:00|227|226|227|226|232|231|223|222|309000
1643126400000|2022-01-25 16:00:00|226|225|227|226|232|230|225|224|245900
1643130000000|2022-01-25 17:00:00|228|227|231|230|232|231|227|226|149900
1643133600000|2022-01-25 18:00:00|230|229|236|235|236|235|230|229|126300
1643137200000|2022-01-25 19:00:00|235|234|240|239|240|239|234|233|313900
1643140800000|2022-01-25 20:00:00|239|238|234|233|239|238|230|229|406000
1643205600000|2022-01-26 14:00:00|254|251|249|247|254|251|242|241|435900
1643209200000|2022-01-26 15:00:00|250|248|246|245|254|253|243|242|634200
1643212800000|2022-01-26 16:00:00|245|244|253|252|254|253|245|243|388700
1643216400000|2022-01-26 17:00:00|254|253|257|256|258|257|254|253|191800
1643220000000|2022-01-26 18:00:00|256|255|253|251|256|255|247|246|287600
1643223600000|2022-01-26 19:00:00|254|252|247|246|262|260|245|244|714900
1643227200000|2022-01-26 20:00:00|246|245|239|237|246|245|233|232|768300
1643292000000|2022-01-27 14:00:00|240|236|229|228|243|241|229|227|360600
1643295600000|2022-01-27 15:00:00|228|227|231|230|233|232|224|223|559700
1643299200000|2022-01-27 16:00:00|232|231|228|227|233|232|228|227|216400
1643302800000|2022-01-27 17:00:00|227|226|227|226|228|227|223|222|221900
1643306400000|2022-01-27 18:00:00|228|225|226|225|228|226|219|218|348000
1643310000000|2022-01-27 19:00:00|227|226|224|223|229|228|222|221|99800
1643313600000|2022-01-27 20:00:00|225|224|222|220|226|225|218|217|161100
1643378400000|2022-01-28 14:00:00|225|222|217|216|228|224|216|215|189400
1643382000000|2022-01-28 15:00:00|218|217|231|230|231|230|215|214|346200
1643385600000|2022-01-28 16:00:00|230|229|236|235|236|235|229|228|270300
1643389200000|2022-01-28 17:00:00|237|236|229|228|237|236|228|227|262600
1643392800000|2022-01-28 18:00:00|230|229|233|232|233|232|229|228|131900
1643396400000|2022-01-28 19:00:00|234|233|231|230|234|233|225|224|155500
1643400000000|2022-01-28 20:00:00|232|231|238|236|238|237|231|230|335300
1643637600000|2022-01-31 14:00:00|237|235|243|242|243|242|233|232|263300
1643641200000|2022-01-31 15:00:00|244|243|249|248|250|249|243|242|353200
1643644800000|2022-01-31 16:00:00|250|249|258|257|258|257|248|247|343400
1643648400000|2022-01-31 17:00:00|257|256|255|254|257|256|253|252|167900
1643652000000|2022-01-31 18:00:00|254|253|252|251|254|253|244|243|288700
1643655600000|2022-01-31 19:00:00|251|250|253|252|254|253|251|250|164800
1643659200000|2022-01-31 20:00:00|252|251|252|250|254|253|249|248|296000
1643724000000|2022-02-01 14:00:00|259|258|256|255|265|263|254|252|635300
1643727600000|2022-02-01 15:00:00|255|254|264|263|265|264|251|250|685200
1643731200000|2022-02-01 16:00:00|263|262|270|269|270|269|263|262|453300
1643734800000|2022-02-01 17:00:00|269|268|269|268|270|269|262|261|272800
1643738400000|2022-02-01 18:00:00|270|269|264|263|270|269|264|263|173200
1643742000000|2022-02-01 19:00:00|265|264|264|263|267|266|262|260|200700
1643745600000|2022-02-01 20:00:00|265|264|269|267|270|269|264|264|397200
1643810400000|2022-02-02 14:00:00|265|264|255|254|265|264|251|250|680400
1643814000000|2022-02-02 15:00:00|256|255|253|252|259|258|251|250|557600
1643817600000|2022-02-02 16:00:00|252|251|255|254|255|254|247|246|422800
1643821200000|2022-02-02 17:00:00|254|253|257|256|258|257|253|252|219900
1643824800000|2022-02-02 18:00:00|256|255|253|252|257|256|252|251|100600
1643828400000|2022-02-02 19:00:00|254|253|253|252|255|254|250|249|233600
1643832000000|2022-02-02 20:00:00|252|251|251|250|254|253|251|250|215100
1643896800000|2022-02-03 14:00:00|243|241|239|238|246|245|239|238|222200
1643900400000|2022-02-03 15:00:00|238|237|244|243|247|245|237|236|156100
1643904000000|2022-02-03 16:00:00|243|242|241|240|247|246|241|240|98600
1643907600000|2022-02-03 17:00:00|240|239|241|240|241|240|238|237|138400
1643911200000|2022-02-03 18:00:00|242|241|241|240|243|242|240|239|82800
1643914800000|2022-02-03 19:00:00|242|241|238|237|242|241|237|236|86900
1643918400000|2022-02-03 20:00:00|237|236|238|237|239|238|234|233|275000
1643983200000|2022-02-04 14:00:00|243|241|253|251|253|252|243|241|434500
1643986800000|2022-02-04 15:00:00|254|252|262|261|269|268|253|252|801200
1643990400000|2022-02-04 16:00:00|261|260|264|263|270|269|258|257|607700
1643994000000|2022-02-04 17:00:00|265|264|262|261|265|264|260|259|336300
1643997600000|2022-02-04 18:00:00|263|262|262|261|267|266|260|259|461200
1644001200000|2022-02-04 19:00:00|261|260|262|261|265|264|259|258|338400
1644004800000|2022-02-04 20:00:00|263|262|258|255|264|263|256|255|586200
1644242400000|2022-02-07 14:00:00|277|276|287|286|290|289|275|272|845200
1644246000000|2022-02-07 15:00:00|286|285|279|278|287|286|274|273|916400
1644249600000|2022-02-07 16:00:00|280|279|274|273|283|282|270|269|953700
1644253200000|2022-02-07 17:00:00|275|274|277|276|279|278|269|268|522200
1644256800000|2022-02-07 18:00:00|278|277|274|273|280|279|269|268|644500
1644260400000|2022-02-07 19:00:00|273|272|271|270|275|273|270|269|333800
1644264000000|2022-02-07 20:00:00|272|271|262|260|277|276|261|260|924500
1644328800000|2022-02-08 14:00:00|265|264|267|266|275|274|263|261|482200
1644332400000|2022-02-08 15:00:00|266|265|269|268|270|269|261|260|686000
1644336000000|2022-02-08 16:00:00|270|269|263|262|270|269|262|261|404100
1644339600000|2022-02-08 17:00:00|264|263|260|259|265|264|260|259|471000
1644343200000|2022-02-08 18:00:00|259|258|261|260|265|264|258|257|315000
1644346800000|2022-02-08 19:00:00|262|261|261|260|262|261|259|258|352100
1644350400000|2022-02-08 20:00:00|260|259|264|262|268|267|260|259|644500
1644415200000|2022-02-09 14:00:00|269|268|273|272|273|272|266|265|565000
1644418800000|2022-02-09 15:00:00|274|273|272|271|276|275|270|269|694400
1644422400000|2022-02-09 16:00:00|271|270|276|275|279|278|271|270|484100
1644426000000|2022-02-09 17:00:00|277|276|278|277|279|278|275|274|345900
1644429600000|2022-02-09 18:00:00|279|278|278|277|280|279|277|276|232700
1644433200000|2022-02-09 19:00:00|279|278|280|279|285|284|278|278|355800
1644436800000|2022-02-09 20:00:00|281|280|286|285|286|285|278|277|348900
1644501600000|2022-02-10 14:00:00|278|275|286|285|286|285|272|269|623100
1644505200000|2022-02-10 15:00:00|287|286|295|293|298|297|285|284|939100
1644508800000|2022-02-10 16:00:00|294|292|303|302|304|303|293|292|566700
1644512400000|2022-02-10 17:00:00|304|303|298|297|305|303|293|292|646900
1644516000000|2022-02-10 18:00:00|299|298|292|291|299|298|288|287|413300
1644519600000|2022-02-10 19:00:00|293|292|284|283|293|292|283|282|531500
1644523200000|2022-02-10 20:00:00|283|282|285|283|288|287|280|279|355500
1644588000000|2022-02-11 14:00:00|282|279|282|281|288|287|277|276|482100
1644591600000|2022-02-11 15:00:00|283|282|283|282|288|287|281|280|361700
1644595200000|2022-02-11 16:00:00|284|283|284|283|285|284|280|279|401800
1644598800000|2022-02-11 17:00:00|283|282|283|282|288|287|283|281|483900
1644602400000|2022-02-11 18:00:00|282|281|273|272|284|283|273|272|879100
1644606000000|2022-02-11 19:00:00|272|271|268|267|274|273|265|264|719300
1644609600000|2022-02-11 20:00:00|269|268|268|265|271|270|265|264|627200
1644847200000|2022-02-14 14:00:00|269|268|271|270|275|274|264|263|312700
1644850800000|2022-02-14 15:00:00|270|269|268|267|273|272|265|264|460000
1644854400000|2022-02-14 16:00:00|267|266|267|266|272|271|266|265|271600
1644858000000|2022-02-14 17:00:00|268|267|264|263|269|268|264|263|191000
1644861600000|2022-02-14 18:00:00|263|262|256|255|265|263|255|254|332800
1644865200000|2022-02-14 19:00:00|255|254|259|258|260|259|252|251|316800
1644868800000|2022-02-14 20:00:00|258|257|256|254|260|259|255|254|284500
1644933600000|2022-02-15 14:00:00|278|277|286|285|287|286|278|276|1160900
1644937200000|2022-02-15 15:00:00|287|286|279|278|287|286|279|278|606500
1644940800000|2022-02-15 16:00:00|280|279|279|278|282|281|278|277|210100
1644944400000|2022-02-15 17:00:00|278|277|274|273|278|277|270|269|375200
1644948000000|2022-02-15 18:00:00|273|272|276|275|280|279|273|272|230400
1644951600000|2022-02-15 19:00:00|277|276|279|278|280|279|275|273|259800
1644955200000|2022-02-15 20:00:00|280|279|281|280|283|282|279|278|390400
1645020000000|2022-02-16 14:00:00|273|272|273|272|276|275|271|269|368100
1645023600000|2022-02-16 15:00:00|272|271|276|275|280|279|272|271|344900
1645027200000|2022-02-16 16:00:00|275|274|274|273|279|278|272|271|736700
1645030800000|2022-02-16 17:00:00|273|272|271|270|274|273|271|270|264900
1645034400000|2022-02-16 18:00:00|270|269|273|272|274|272|269|268|253800
1645038000000|2022-02-16 19:00:00|274|273|278|277|282|281|273|272|548000
1645041600000|2022-02-16 20:00:00|279|278|276|272|281|280|272|270|597500
1645106400000|2022-02-17 14:00:00|264|262|265|264|269|268|263|261|315000
1645110000000|2022-02-17 15:00:00|264|263|264|263|268|267|261|260|500600
1645113600000|2022-02-17 16:00:00|265|264|263|262|266|265|262|261|181400
1645117200000|2022-02-17 17:00:00|264|263|261|260|264|263|259|258|417400
1645120800000|2022-02-17 18:00:00|260|259|259|258|261|260|256|255|244300
1645124400000|2022-02-17 19:00:00|258|257|258|257|258|257|255|254|257800
1645128000000|2022-02-17 20:00:00|257|256|257|256|258|257|255|254|253100
1645192800000|2022-02-18 14:00:00|256|255|256|255|259|258|249|248|326000
1645196400000|2022-02-18 15:00:00|257|256|251|250|259|258|249|248|447000
1645200000000|2022-02-18 16:00:00|250|249|247|246|253|252|246|245|385300
1645203600000|2022-02-18 17:00:00|248|247|248|246|251|250|247|246|111100
1645207200000|2022-02-18 18:00:00|247|245|249|248|250|249|246|245|239600
1645210800000|2022-02-18 19:00:00|250|249|252|251|256|255|248|247|395800
1645214400000|2022-02-18 20:00:00|253|252|254|251|255|254|250|249|294500
1645538400000|2022-02-22 14:00:00|238|237|242|241|245|244|238|235|365200
1645542000000|2022-02-22 15:00:00|241|240|241|240|247|246|239|238|325200
1645545600000|2022-02-22 16:00:00|240|239|236|235|241|240|234|233|416600
1645549200000|2022-02-22 17:00:00|235|234|236|235|237|236|233|232|132100
1645552800000|2022-02-22 18:00:00|235|234|235|234|237|236|234|233|152900
1645556400000|2022-02-22 19:00:00|234|233|243|242|243|242|233|232|317200
1645560000000|2022-02-22 20:00:00|244|243|241|239|246|245|239|238|213800
1645624800000|2022-02-23 14:00:00|248|246|242|241|250|248|241|240|266300
1645628400000|2022-02-23 15:00:00|241|240|236|235|242|241|235|234|396500
1645632000000|2022-02-23 16:00:00|235|234|238|237|239|238|233|232|515500
1645635600000|2022-02-23 17:00:00|239|238|236|235|242|241|236|235|225300
1645639200000|2022-02-23 18:00:00|235|234|234|233|236|235|233|232|216800
1645642800000|2022-02-23 19:00:00|235|234|231|230|235|234|228|227|263300
1645646400000|2022-02-23 20:00:00|232|231|230|229|233|232|228|227|257400
1645711200000|2022-02-24 14:00:00|207|203|223|222|224|223|204|201|631800
1645714800000|2022-02-24 15:00:00|222|221|229|227|230|229|218|217|719000
1645718400000|2022-02-24 16:00:00|228|226|233|232|234|233|227|226|397300
1645722000000|2022-02-24 17:00:00|232|231|229|228|232|231|227|226|190700
1645725600000|2022-02-24 18:00:00|230|229|234|233|238|237|229|228|252100
1645729200000|2022-02-24 19:00:00|233|232|240|239|242|241|233|232|305400
1645732800000|2022-02-24 20:00:00|241|240|248|246|248|247|240|239|435100
1645797600000|2022-02-25 14:00:00|253|252|245|244|255|254|245|244|729300
1645801200000|2022-02-25 15:00:00|244|243|249|248|251|250|242|241|253300
1645804800000|2022-02-25 16:00:00|248|247|250|249|250|249|247|246|187900
1645808400000|2022-02-25 17:00:00|249|248|244|243|249|248|241|240|246300
1645812000000|2022-02-25 18:00:00|245|244|242|241|245|244|241|240|119000
1645815600000|2022-02-25 19:00:00|243|242|242|241|243|242|240|239|228500
1645819200000|2022-02-25 20:00:00|241|240|245|244|245|244|241|240|223800
1646056800000|2022-02-28 14:00:00|246|245|254|253|254|253|243|242|312600
1646060400000|2022-02-28 15:00:00|255|254|259|258|261|260|251|250|547600
1646064000000|2022-02-28 16:00:00|260|259|262|261|264|263|259|258|396900
1646067600000|2022-02-28 17:00:00|261|260|256|255|262|261|253|252|333600
1646071200000|2022-02-28 18:00:00|257|256|256|255|258|257|254|253|169100
1646074800000|2022-02-28 19:00:00|255|254|255|254|255|254|251|250|279800
1646078400000|2022-02-28 20:00:00|254|253|260|259|260|259|254|253|458300
1646143200000|2022-03-01 14:00:00|276|275|271|269|277|275|268|267|526900
1646146800000|2022-03-01 15:00:00|272|270|266|265|273|272|264|263|461300
1646150400000|2022-03-01 16:00:00|265|264|262|261|268|267|261|260|198200
1646154000000|2022-03-01 17:00:00|261|260|266|265|266|265|260|259|139800
1646157600000|2022-03-01 18:00:00|267|266|267|266|268|267|263|261|136100
1646161200000|2022-03-01 19:00:00|268|267|266|265|269|268|266|265|206700
1646164800000|2022-03-01 20:00:00|267|266|263|262|270|269|262|261|171900
1646229600000|2022-03-02 14:00:00|265|263|268|267|270|269|259|257|370100
1646233200000|2022-03-02 15:00:00|269|268|262|261|272|270|258|257|576300
1646236800000|2022-03-02 16:00:00|261|260|264|263|267|266|261|260|196400
1646240400000|2022-03-02 17:00:00|263|262|262|261|266|265|262|261|66300
1646244000000|2022-03-02 18:00:00|263|262|262|261|265|264|261|260|104300
1646247600000|2022-03-02 19:00:00|263|262|263|262|264|263|261|260|49000
1646251200000|2022-03-02 20:00:00|264|263|263|262|265|264|263|262|141800
1646316000000|2022-03-03 14:00:00|262|261|256|254|263|261|254|253|0
1646319600000|2022-03-03 15:00:00|255|255|247|246|259|257|247|246|0
1646323200000|2022-03-03 16:00:00|246|245|249|248|251|250|246|245|0
1646326800000|2022-03-03 17:00:00|248|247|248|247|251|250|244|243|0
1646330400000|2022-03-03 18:00:00|249|248|248|247|251|250|247|246|0
1646334000000|2022-03-03 19:00:00|247|246|244|243|250|249|244|243|35500
1646337600000|2022-03-03 20:00:00|243|242|241|239|244|243|239|238|397100
1646402400000|2022-03-04 14:00:00|240|238|238|237|242|241|233|232|240100
1646406000000|2022-03-04 15:00:00|239|238|228|227|239|238|228|227|405500
1646409600000|2022-03-04 16:00:00|229|228|229|228|230|229|224|223|394200
1646413200000|2022-03-04 17:00:00|230|229|232|231|236|235|229|228|167300
1646416800000|2022-03-04 18:00:00|233|232|227|226|234|233|227|226|137900
1646420400000|2022-03-04 19:00:00|228|227|226|225|229|228|226|225|213700
1646424000000|2022-03-04 20:00:00|227|226|228|226|228|227|225|224|360100
1646661600000|2022-03-07 14:00:00|227|225|222|221|230|228|217|216|587400
1646665200000|2022-03-07 15:00:00|223|222|219|218|223|222|215|214|622000
1646668800000|2022-03-07 16:00:00|218|217|221|220|225|224|218|217|204200
1646672400000|2022-03-07 17:00:00|220|219|221|220|224|223|219|218|115400
1646676000000|2022-03-07 18:00:00|222|219|217|216|222|221|216|215|123900
1646679600000|2022-03-07 19:00:00|216|215|213|212|218|217|212|211|191000
1646683200000|2022-03-07 20:00:00|212|211|212|211|214|213|211|210|232900
1646748000000|2022-03-08 14:00:00|216|214|216|215|220|219|213|211|196300
1646751600000|2022-03-08 15:00:00|215|214|221|220|221|220|212|211|298600
1646755200000|2022-03-08 16:00:00|222|221|219|218|222|221|216|215|196900
1646758800000|2022-03-08 17:00:00|220|219|225|224|227|226|220|219|307300
1646762400000|2022-03-08 18:00:00|226|225|222|221|228|227|221|220|201300
1646766000000|2022-03-08 19:00:00|221|220|223|222|223|222|220|219|136800
1646769600000|2022-03-08 20:00:00|224|223|224|222|225|224|221|220|209800
1646834400000|2022-03-09 14:00:00|247|245|244|243|247|245|240|239|433100
1646838000000|2022-03-09 15:00:00|245|244|245|244|245|244|239|237|365800
1646841600000|2022-03-09 16:00:00|244|243|241|240|245|244|241|240|217500
1646845200000|2022-03-09 17:00:00|240|239|238|237|242|241|238|237|339400
1646848800000|2022-03-09 18:00:00|237|236|237|236|240|239|236|235|160100
1646852400000|2022-03-09 19:00:00|236|235|238|237|239|238|234|233|112900
1646856000000|2022-03-09 20:00:00|239|238|239|238|241|240|238|237|139100
1646920800000|2022-03-10 14:00:00|224|223|233|232|233|232|224|223|399900
1646924400000|2022-03-10 15:00:00|232|231|228|227|235|234|227|226|154800
1646928000000|2022-03-10 16:00:00|227|226|229|228|229|228|226|225|71600
1646931600000|2022-03-10 17:00:00|228|227|229|228|231|230|227|226|78100
1646935200000|2022-03-10 18:00:00|230|229|234|233|234|233|229|228|69000
1646938800000|2022-03-10 19:00:00|235|234|234|233|237|236|234|233|92400
1646942400000|2022-03-10 20:00:00|233|232|234|233|235|234|232|231|136600
1647007200000|2022-03-11 14:00:00|235|234|228|227|236|234|227|226|310900
1647010800000|2022-03-11 15:00:00|227|226|225|224|227|226|222|221|241500
1647014400000|2022-03-11 16:00:00|224|223|225|224|226|225|221|220|199700
1647018000000|2022-03-11 17:00:00|226|225|226|225|228|227|224|223|146800
1647021600000|2022-03-11 18:00:00|225|224|224|223|229|228|224|223|97200
1647025200000|2022-03-11 19:00:00|225|222|224|223|225|224|224|222|51600
1647028800000|2022-03-11 20:00:00|223|222|221|220|225|224|221|220|258300
1647262800000|2022-03-14 13:00:00|223|221|217|216|223|221|215|214|159000
1647266400000|2022-03-14 14:00:00|216|215|218|217|223|222|214|213|224200
1647270000000|2022-03-14 15:00:00|219|218|216|215|219|218|212|211|124500
1647273600000|2022-03-14 16:00:00|215|214|211|210|215|214|211|210|149900
1647277200000|2022-03-14 17:00:00|210|209|208|207|210|209|206|205|361500
1647280800000|2022-03-14 18:00:00|209|208|212|211|212|211|208|207|67100
1647284400000|2022-03-14 19:00:00|213|212|211|209|213|212|210|209|143400
1647349200000|2022-03-15 13:00:00|214|212|208|207|215|213|204|203|228200
1647352800000|2022-03-15 14:00:00|207|206|214|213|216|215|206|205|217700
1647356400000|2022-03-15 15:00:00|213|212|212|210|215|214|211|210|98000
1647360000000|2022-03-15 16:00:00|211|209|215|214|216|214|210|209|166300
1647363600000|2022-03-15 17:00:00|214|213|217|216|217|216|213|212|138200
1647367200000|2022-03-15 18:00:00|218|217|217|216|218|217|215|214|63400
1647370800000|2022-03-15 19:00:00|218|217|223|222|223|222|217|217|152900
1647435600000|2022-03-16 13:00:00|227|226|229|228|231|230|225|223|238600
1647439200000|2022-03-16 14:00:00|230|229|231|230|235|234|229|228|310800
1647442800000|2022-03-16 15:00:00|232|231|229|228|232|231|228|227|150200
1647446400000|2022-03-16 16:00:00|230|229|227|226|230|229|226|225|91800
1647450000000|2022-03-16 17:00:00|226|225|229|228|230|229|225|224|79300
1647453600000|2022-03-16 18:00:00|228|227|229|228|230|229|220|219|262800
1647457200000|2022-03-16 19:00:00|230|229|236|235|236|235|229|228|489300
1647522000000|2022-03-17 13:00:00|237|236|245|244|245|244|235|233|310500
1647525600000|2022-03-17 14:00:00|244|243|238|237|246|245|237|236|349000
1647529200000|2022-03-17 15:00:00|237|236|243|242|244|243|236|235|251800
1647532800000|2022-03-17 16:00:00|244|243|244|243|244|243|242|240|108900
1647536400000|2022-03-17 17:00:00|243|242|246|245|246|245|241|240|223600
1647540000000|2022-03-17 18:00:00|245|244|246|245|246|245|245|244|75500
1647543600000|2022-03-17 19:00:00|245|244|246|245|246|245|244|243|94900
1647608400000|2022-03-18 13:00:00|239|238|247|246|247|246|239|238|168700
1647612000000|2022-03-18 14:00:00|246|245|248|247|252|251|244|243|324300
1647615600000|2022-03-18 15:00:00|247|246|251|250|251|250|247|246|182200
1647619200000|2022-03-18 16:00:00|252|251|259|258|259|258|252|251|341600
1647622800000|2022-03-18 17:00:00|260|259|256|255|260|259|255|254|167600
1647626400000|2022-03-18 18:00:00|257|256|255|254|257|256|255|253|105300
1647630000000|2022-03-18 19:00:00|256|255|255|251|256|255|252|250|434100
1647867600000|2022-03-21 13:00:00|250|249|245|244|254|253|243|242|309300
1647871200000|2022-03-21 14:00:00|244|243|246|245|246|245|239|238|617700
1647874800000|2022-03-21 15:00:00|247|246|252|251|252|251|244|243|274200
1647878400000|2022-03-21 16:00:00|251|250|243|242|251|251|242|241|264200
1647882000000|2022-03-21 17:00:00|242|241|245|244|246|245|241|240|189200
1647885600000|2022-03-21 18:00:00|246|245|246|245|249|248|244|243|142800
1647889200000|2022-03-21 19:00:00|247|246|245|242|248|247|243|242|149700
1647954000000|2022-03-22 13:00:00|257|255|261|260|264|262|253|251|556700
1647957600000|2022-03-22 14:00:00|262|261|259|258|263|262|259|258|291900
1647961200000|2022-03-22 15:00:00|258|257|257|256|262|261|257|256|229300
1647964800000|2022-03-22 16:00:00|256|255|258|257|259|258|255|254|240400
1647968400000|2022-03-22 17:00:00|259|258|262|261|262|261|258|257|127200
1647972000000|2022-03-22 18:00:00|261|260|263|262|264|263|261|260|279100
1647975600000|2022-03-22 19:00:00|262|261|256|255|262|261|256|255|226900
1648040400000|2022-03-23 13:00:00|255|253|249|248|255|253|247|246|362500
1648044000000|2022-03-23 14:00:00|248|247|258|257|258|257|248|247|229900
1648047600000|2022-03-23 15:00:00|259|258|263|262|263|262|257|256|339400
1648051200000|2022-03-23 16:00:00|264|261|259|258|264|261|258|257|237900
1648054800000|2022-03-23 17:00:00|260|259|255|254|260|259|254|253|193000
1648058400000|2022-03-23 18:00:00|254|253|252|251|255|254|251|250|170700
1648062000000|2022-03-23 19:00:00|253|252|251|250|253|252|251|250|136000
1648126800000|2022-03-24 13:00:00|257|255|254|253|257|256|253|251|162400
1648130400000|2022-03-24 14:00:00|255|254|259|258|259|258|250|249|339800
1648134000000|2022-03-24 15:00:00|260|259|266|265|267|266|259|258|621900
1648137600000|2022-03-24 16:00:00|267|266|271|270|272|271|264|263|481300
1648141200000|2022-03-24 17:00:00|270|269|271|270|272|271|269|268|165300
1648144800000|2022-03-24 18:00:00|270|269|270|269|271|270|266|265|96300
1648148400000|2022-03-24 19:00:00|269|268|272|270|272|271|269|268|205000
1648213200000|2022-03-25 13:00:00|282|281|272|271|284|283|271|269|1075100
1648216800000|2022-03-25 14:00:00|273|272|275|274|278|277|268|267|378700
1648220400000|2022-03-25 15:00:00|274|273|264|263|275|274|263|262|513500
1648224000000|2022-03-25 16:00:00|263|262|264|263|268|267|263|262|133500
1648227600000|2022-03-25 17:00:00|265|264|265|264|265|264|262|261|181700
1648231200000|2022-03-25 18:00:00|266|265|266|265|267|266|264|263|103000
1648234800000|2022-03-25 19:00:00|267|266|263|262|267|266|261|260|250700
1648472400000|2022-03-28 13:00:00|279|278|290|289|293|292|276|275|1013900
1648476000000|2022-03-28 14:00:00|289|288|286|285|290|289|279|278|426200
1648479600000|2022-03-28 15:00:00|287|286|281|280|288|287|281|280|174000
1648483200000|2022-03-28 16:00:00|282|281|281|280|283|282|276|275|163800
1648486800000|2022-03-28 17:00:00|280|279|284|283|284|283|279|278|129700
1648490400000|2022-03-28 18:00:00|285|284|287|286|287|286|282|281|173600
1648494000000|2022-03-28 19:00:00|286|285|288|287|290|289|286|285|305000
1648558800000|2022-03-29 13:00:00|289|288|282|281|291|290|276|275|548900
1648562400000|2022-03-29 14:00:00|281|280|285|284|286|285|276|275|326700
1648566000000|2022-03-29 15:00:00|284|283|281|280|287|286|281|280|252500
1648569600000|2022-03-29 16:00:00|280|279|281|280|282|281|278|277|187300
1648573200000|2022-03-29 17:00:00|282|281|283|282|284|283|280|279|172800
1648576800000|2022-03-29 18:00:00|284|283|284|283|285|284|283|282|137900
1648580400000|2022-03-29 19:00:00|283|282|285|284|286|285|283|282|167900
1648645200000|2022-03-30 13:00:00|281|278|281|280|284|281|276|275|195000
1648648800000|2022-03-30 14:00:00|280|279|281|280|285|284|277|276|422800
1648652400000|2022-03-30 15:00:00|282|281|280|279|282|281|277|276|310700
1648656000000|2022-03-30 16:00:00|281|280|284|283|284|283|280|279|122800
1648659600000|2022-03-30 17:00:00|283|282|283|282|284|283|281|280|53200
1648663200000|2022-03-30 18:00:00|282|281|280|279|284|283|280|279|128200
1648666800000|2022-03-30 19:00:00|279|278|277|276|279|278|277|276|344900
1648731600000|2022-03-31 13:00:00|280|279|278|277|280|279|276|275|165800
1648735200000|2022-03-31 14:00:00|277|276|272|271|277|276|269|268|469900
1648738800000|2022-03-31 15:00:00|271|270|270|269|272|271|269|268|202300
1648742400000|2022-03-31 16:00:00|269|268|266|265|270|269|266|265|112100
1648746000000|2022-03-31 17:00:00|265|264|266|265|267|266|264|263|116800
1648749600000|2022-03-31 18:00:00|265|264|270|269|270|269|265|264|168700
1648753200000|2022-03-31 19:00:00|271|270|267|265|272|271|266|265|136100
1648818000000|2022-04-01 13:00:00|265|263|265|264|268|267|262|261|176200
1648821600000|2022-04-01 14:00:00|264|263|270|269|270|269|263|262|196900
1648825200000|2022-04-01 15:00:00|271|270|267|266|273|272|267|266|254900
1648828800000|2022-04-01 16:00:00|266|265|263|262|267|266|263|262|163300
1648832400000|2022-04-01 17:00:00|262|261|264|263|266|265|262|261|189700
1648836000000|2022-04-01 18:00:00|265|264|263|262|265|264|263|262|118900
1648839600000|2022-04-01 19:00:00|264|263|264|263|264|263|262|261|95100
1649077200000|2022-04-04 13:00:00|266|264|267|266|269|268|263|262|158400
1649080800000|2022-04-04 14:00:00|266|265|269|268|269|268|265|264|161300
1649084400000|2022-04-04 15:00:00|268|267|265|264|271|270|265|264|117700
1649088000000|2022-04-04 16:00:00|266|265|266|265|266|265|264|263|121800
1649091600000|2022-04-04 17:00:00|265|264|262|261|266|265|262|261|150100
1649095200000|2022-04-04 18:00:00|261|260|263|262|264|263|259|258|229600
1649098800000|2022-04-04 19:00:00|262|261|266|265|266|265|262|261|228900
1649163600000|2022-04-05 13:00:00|269|268|265|264|269|268|262|261|148900
1649167200000|2022-04-05 14:00:00|264|263|259|258|265|264|256|255|246000
1649170800000|2022-04-05 15:00:00|260|259|256|255|260|259|255|254|191100
1649174400000|2022-04-05 16:00:00|255|254|255|254|256|255|252|251|149200
1649178000000|2022-04-05 17:00:00|256|255|253|252|257|256|253|252|58600
1649181600000|2022-04-05 18:00:00|254|253|254|253|255|254|253|252|46600
1649185200000|2022-04-05 19:00:00|253|252|255|253|255|254|252|251|200700
1649250000000|2022-04-06 13:00:00|251|250|240|239|251|250|239|238|421900
1649253600000|2022-04-06 14:00:00|239|238|242|241|245|244|238|237|139000
1649257200000|2022-04-06 15:00:00|243|242|239|238|243|242|237|236|156700
1649260800000|2022-04-06 16:00:00|238|237|237|236|239|238|236|235|88800
1649264400000|2022-04-06 17:00:00|236|235|241|239|243|242|236|235|76300
1649268000000|2022-04-06 18:00:00|240|240|244|243|245|244|237|236|203900
1649271600000|2022-04-06 19:00:00|245|244|240|238|245|244|239|238|160000
1649336400000|2022-04-07 13:00:00|241|240|241|240|244|243|237|236|104200
1649340000000|2022-04-07 14:00:00|240|239|237|236|243|242|236|235|92100
1649343600000|2022-04-07 15:00:00|238|237|234|233|239|237|233|232|98300
1649347200000|2022-04-07 16:00:00|235|234|233|232|235|234|231|230|114700
1649350800000|2022-04-07 17:00:00|234|233|239|237|239|238|234|232|155000
1649354400000|2022-04-07 18:00:00|238|238|240|239|240|239|236|235|72000
1649358000000|2022-04-07 19:00:00|241|240|239|237|243|241|238|237|182100
1649422800000|2022-04-08 13:00:00|235|233|233|232|238|236|232|231|105600
1649426400000|2022-04-08 14:00:00|232|231|239|238|241|240|232|231|148700
1649430000000|2022-04-08 15:00:00|240|239|239|238|241|240|237|236|112500
1649433600000|2022-04-08 16:00:00|240|239|240|239|241|240|238|237|60400
1649437200000|2022-04-08 17:00:00|239|238|236|235|240|239|235|234|68500
1649440800000|2022-04-08 18:00:00|235|234|236|235|237|236|235|234|117900
1649444400000|2022-04-08 19:00:00|237|236|234|233|237|236|234|233|185600
1649682000000|2022-04-11 13:00:00|228|227|230|229|231|230|223|222|168500
1649685600000|2022-04-11 14:00:00|229|228|226|225|233|232|225|224|187000
1649689200000|2022-04-11 15:00:00|227|226|226|225|228|227|226|225|51400
1649692800000|2022-04-11 16:00:00|227|226|225|224|227|226|225|224|132700
1649696400000|2022-04-11 17:00:00|226|225|227|226|228|227|226|225|89500
1649700000000|2022-04-11 18:00:00|228|227|228|227|229|228|227|226|38000
1649703600000|2022-04-11 19:00:00|229|228|227|224|229|228|226|224|114700
1649768400000|2022-04-12 13:00:00|230|229|235|234|235|234|229|227|151500
1649772000000|2022-04-12 14:00:00|236|235|230|229|237|236|229|228|209500
1649775600000|2022-04-12 15:00:00|231|230|232|231|234|233|230|229|112400
1649779200000|2022-04-12 16:00:00|231|230|229|228|232|231|228|227|180900
1649782800000|2022-04-12 17:00:00|230|229|226|225|230|229|226|225|143000
1649786400000|2022-04-12 18:00:00|227|226|224|223|227|226|223|222|252800
1649790000000|2022-04-12 19:00:00|223|222|224|223|225|224|223|222|169700
1649854800000|2022-04-13 13:00:00|226|224|230|229|232|231|224|223|194500
1649858400000|2022-04-13 14:00:00|231|228|233|232|234|233|229|228|263200
1649862000000|2022-04-13 15:00:00|234|233|237|236|239|238|233|232|166900
1649865600000|2022-04-13 16:00:00|238|237|238|237|239|238|237|236|99000
1649869200000|2022-04-13 17:00:00|237|236|235|234|238|237|234|233|81500
1649872800000|2022-04-13 18:00:00|236|235|235|234|236|235|234|233|61800
1649876400000|2022-04-13 19:00:00|236|235|235|234|236|235|234|233|104500
1649941200000|2022-04-14 13:00:00|234|233|229|228|235|234|227|226|252500
1649944800000|2022-04-14 14:00:00|228|227|227|226|230|229|226|225|174700
1649948400000|2022-04-14 15:00:00|228|227|225|224|228|227|225|224|199700
1649952000000|2022-04-14 16:00:00|224|223|225|224|225|224|223|222|187800
1649955600000|2022-04-14 17:00:00|226|225|226|225|227|226|225|224|79700
1649959200000|2022-04-14 18:00:00|225|224|223|222|226|225|223|222|122200
1649962800000|2022-04-14 19:00:00|224|223|223|221|224|223|222|221|167600
1650286800000|2022-04-18 13:00:00|222|221|218|217|223|221|216|215|200800
1650290400000|2022-04-18 14:00:00|217|216|218|216|222|221|217|216|154100
1650294000000|2022-04-18 15:00:00|217|217|215|214|219|218|215|214|125900
1650297600000|2022-04-18 16:00:00|214|213|216|215|217|216|213|212|153100
1650301200000|2022-04-18 17:00:00|217|216|221|220|222|221|217|216|126600
1650304800000|2022-04-18 18:00:00|222|221|223|222|226|225|221|220|145800
1650308400000|2022-04-18 19:00:00|222|221|221|219|223|221|219|218|349300
1650373200000|2022-04-19 13:00:00|230|228|229|228|230|229|220|219|367300
1650376800000|2022-04-19 14:00:00|228|227|231|230|232|231|227|226|194300
1650380400000|2022-04-19 15:00:00|232|231|232|231|234|233|232|231|259300
1650384000000|2022-04-19 16:00:00|231|230|230|229|232|231|230|229|54300
1650387600000|2022-04-19 17:00:00|229|228|229|228|230|229|229|228|59700
1650391200000|2022-04-19 18:00:00|228|227|229|228|229|228|226|225|100600
1650394800000|2022-04-19 19:00:00|228|227|230|229|231|230|228|227|145600
1650459600000|2022-04-20 13:00:00|233|232|224|223|233|232|223|222|184900
1650463200000|2022-04-20 14:00:00|225|224|227|226|228|227|222|221|206500
1650466800000|2022-04-20 15:00:00|226|225|224|223|226|225|223|222|81700
1650470400000|2022-04-20 16:00:00|225|224|224|223|225|224|221|220|107300
1650474000000|2022-04-20 17:00:00|225|224|224|223|225|224|224|223|78900
1650477600000|2022-04-20 18:00:00|225|224|221|220|225|224|221|220|165300
1650481200000|2022-04-20 19:00:00|222|221|222|221|225|224|222|221|147300
1650546000000|2022-04-21 13:00:00|232|230|225|224|233|232|225|223|272100
1650549600000|2022-04-21 14:00:00|224|223|222|221|227|226|221|220|344500
1650553200000|2022-04-21 15:00:00|223|222|220|219|225|223|220|219|262700
1650556800000|2022-04-21 16:00:00|219|218|218|217|220|219|217|216|226800
1650560400000|2022-04-21 17:00:00|217|216|217|216|220|219|217|216|95600
1650564000000|2022-04-21 18:00:00|216|215|213|212|216|215|213|212|148100
1650567600000|2022-04-21 19:00:00|214|213|214|213|216|215|213|212|171700
1650632400000|2022-04-22 13:00:00|215|212|215|214|217|215|212|211|200900
1650636000000|2022-04-22 14:00:00|216|215|212|211|218|217|212|211|211000
1650639600000|2022-04-22 15:00:00|213|212|207|206|213|212|207|206|243200
1650643200000|2022-04-22 16:00:00|206|205|206|205|208|207|206|205|147700
1650646800000|2022-04-22 17:00:00|207|206|205|204|207|206|205|204|78300
1650650400000|2022-04-22 18:00:00|206|205|205|204|209|207|204|203|118700
1650654000000|2022-04-22 19:00:00|206|203|205|204|208|207|205|203|246200
1650891600000|2022-04-25 13:00:00|201|200|202|201|206|205|200|199|392700
1650895200000|2022-04-25 14:00:00|203|202|203|202|208|207|201|200|403500
1650898800000|2022-04-25 15:00:00|202|201|204|203|206|205|202|201|211200
1650902400000|2022-04-25 16:00:00|203|202|208|207|210|209|203|202|241800
1650906000000|2022-04-25 17:00:00|207|206|208|207|210|209|207|206|134500
1650909600000|2022-04-25 18:00:00|207|206|212|211|215|214|207|206|159700
1650913200000|2022-04-25 19:00:00|211|210|213|211|214|213|210|209|259200
1650978000000|2022-04-26 13:00:00|212|210|206|205|213|212|206|205|83900
1650981600000|2022-04-26 14:00:00|205|204|203|202|207|206|203|202|186800
1650985200000|2022-04-26 15:00:00|202|201|202|201|205|204|202|201|176000
1650988800000|2022-04-26 16:00:00|203|202|206|205|206|205|202|201|91600
1650992400000|2022-04-26 17:00:00|205|204|204|203|205|204|203|202|94700
1650996000000|2022-04-26 18:00:00|203|202|205|204|205|204|203|202|122800
1650999600000|2022-04-26 19:00:00|204|203|202|200|205|204|201|200|151900
1651064400000|2022-04-27 13:00:00|204|201|209|208|210|209|203|201|123600
1651068000000|2022-04-27 14:00:00|210|209|202|201|210|209|201|200|251700
1651071600000|2022-04-27 15:00:00|203|202|202|201|205|204|201|200|211000
1651075200000|2022-04-27 16:00:00|201|200|202|201|206|205|201|200|164600
1651078800000|2022-04-27 17:00:00|201|200|204|203|204|203|201|200|285500
1651082400000|2022-04-27 18:00:00|203|202|203|202|205|204|203|202|54700
1651086000000|2022-04-27 19:00:00|204|203|202|200|204|203|201|200|132900
1651150800000|2022-04-28 13:00:00|205|203|202|201|208|206|201|200|283200
1651154400000|2022-04-28 14:00:00|201|200|198|197|203|201|196|195|530500
1651158000000|2022-04-28 15:00:00|199|198|199|198|202|201|197|196|179000
1651161600000|2022-04-28 16:00:00|198|197|204|203|205|203|198|197|176900
1651165200000|2022-04-28 17:00:00|203|202|209|208|209|208|203|202|519500
1651168800000|2022-04-28 18:00:00|208|207|209|208|210|209|208|207|169300
1651172400000|2022-04-28 19:00:00|208|207|205|203|209|208|204|203|327100
1651237200000|2022-04-29 13:00:00|202|200|209|208|209|208|200|198|228100
1651240800000|2022-04-29 14:00:00|208|207|204|203|210|209|202|201|348300
1651244400000|2022-04-29 15:00:00|203|202|204|203|205|204|202|201|141300
1651248000000|2022-04-29 16:00:00|203|202|198|197|203|202|198|197|431500
1651251600000|2022-04-29 17:00:00|199|198|198|197|201|200|197|196|161400
1651255200000|2022-04-29 18:00:00|197|196|195|194|198|197|195|193|383400
1651258800000|2022-04-29 19:00:00|196|195|189|188|196|195|188|187|542000
1651496400000|2022-05-02 13:00:00|192|191|195|194|197|196|186|185|556600
1651500000000|2022-05-02 14:00:00|194|193|192|191|196|195|189|188|520300
1651503600000|2022-05-02 15:00:00|193|192|193|192|194|193|190|188|286300
1651507200000|2022-05-02 16:00:00|194|193|192|191|197|196|192|191|253200
1651510800000|2022-05-02 17:00:00|191|190|190|189|193|192|189|188|255600
1651514400000|2022-05-02 18:00:00|191|190|191|190|192|191|188|187|276300
1651518000000|2022-05-02 19:00:00|192|191|194|193|195|194|191|190|575800
1651582800000|2022-05-03 13:00:00|196|194|198|197|198|197|193|192|166300
1651586400000|2022-05-03 14:00:00|197|196|196|195|199|198|194|193|300300
1651590000000|2022-05-03 15:00:00|195|194|195|194|197|196|195|194|71000
1651593600000|2022-05-03 16:00:00|196|195|194|193|196|195|193|192|129300
1651597200000|2022-05-03 17:00:00|195|194|197|196|198|197|194|193|115000
1651600800000|2022-05-03 18:00:00|196|195|195|194|196|195|193|192|201200
1651604400000|2022-05-03 19:00:00|194|193|195|194|195|194|194|193|110600
1651669200000|2022-05-04 13:00:00|199|198|191|190|199|198|191|190|303800
1651672800000|2022-05-04 14:00:00|190|189|188|187|191|190|186|185|553600
1651676400000|2022-05-04 15:00:00|187|186|191|190|191|190|186|185|499700
1651680000000|2022-05-04 16:00:00|190|189|193|192|194|193|190|189|213800
1651683600000|2022-05-04 17:00:00|194|193|194|192|194|193|192|191|101600
1651687200000|2022-05-04 18:00:00|193|193|197|196|198|197|188|187|628800
1651690800000|2022-05-04 19:00:00|198|197|203|201|203|202|197|196|549100
1651755600000|2022-05-05 13:00:00|200|198|195|194|200|198|194|193|350400
1651759200000|2022-05-05 14:00:00|194|193|192|191|196|195|191|190|451100
1651762800000|2022-05-05 15:00:00|191|190|190|189|193|192|189|188|221000
1651766400000|2022-05-05 16:00:00|189|188|191|190|192|191|188|187|125800
1651770000000|2022-05-05 17:00:00|192|191|188|187|193|192|188|187|79000
1651773600000|2022-05-05 18:00:00|189|188|187|186|189|188|186|185|166200
1651777200000|2022-05-05 19:00:00|186|185|189|187|189|187|186|185|169100
1651842000000|2022-05-06 13:00:00|186|184|178|177|186|185|176|175|274100
1651845600000|2022-05-06 14:00:00|179|176|185|184|186|185|178|176|477300
1651849200000|2022-05-06 15:00:00|186|185|183|182|188|187|183|182|230100
1651852800000|2022-05-06 16:00:00|184|183|187|186|187|186|183|182|127200
1651856400000|2022-05-06 17:00:00|186|185|184|183|187|186|184|183|158900
1651860000000|2022-05-06 18:00:00|185|184|183|182|185|184|183|182|74700
1651863600000|2022-05-06 19:00:00|182|181|181|180|184|183|181|180|210000
1652101200000|2022-05-09 13:00:00|168|166|166|165|171|170|166|165|397700
1652104800000|2022-05-09 14:00:00|167|166|157|156|167|166|157|156|456900
1652108400000|2022-05-09 15:00:00|158|157|157|156|158|157|153|152|364300
1652112000000|2022-05-09 16:00:00|156|155|154|153|159|158|153|152|316500
1652115600000|2022-05-09 17:00:00|153|152|154|153|154|153|152|151|191000
1652119200000|2022-05-09 18:00:00|153|152|152|151|154|153|151|150|312200
1652122800000|2022-05-09 19:00:00|153|152|150|149|153|152|150|149|340400
1652187600000|2022-05-10 13:00:00|160|158|167|166|169|168|159|158|1106000
1652191200000|2022-05-10 14:00:00|166|165|156|155|169|168|156|155|631400
1652194800000|2022-05-10 15:00:00|157|156|156|155|157|156|154|153|450200
1652198400000|2022-05-10 16:00:00|155|154|153|152|156|154|153|151|333400
1652202000000|2022-05-10 17:00:00|154|153|158|157|158|157|153|151|497600
1652205600000|2022-05-10 18:00:00|157|156|157|156|158|157|155|154|351800
1652209200000|2022-05-10 19:00:00|158|157|156|155|158|157|156|155|115300
1652274000000|2022-05-11 13:00:00|138|136|143|142|149|148|135|134|805700
1652277600000|2022-05-11 14:00:00|144|143|142|141|146|144|140|139|488900
1652281200000|2022-05-11 15:00:00|141|140|139|138|142|141|138|137|293500
1652284800000|2022-05-11 16:00:00|138|137|132|131|139|138|132|131|388900
1652288400000|2022-05-11 17:00:00|131|130|125|124|132|131|125|124|564900
1652292000000|2022-05-11 18:00:00|126|125|126|125|128|127|125|124|387600
1652295600000|2022-05-11 19:00:00|125|124|121|119|126|124|120|119|547600
1652360400000|2022-05-12 13:00:00|110|109|103|102|114|112|102|101|1174200
1652364000000|2022-05-12 14:00:00|104|103|120|119|120|119|103|103|868100
1652367600000|2022-05-12 15:00:00|121|118|115|114|122|121|115|114|743200
1652371200000|2022-05-12 16:00:00|114|113|115|114|118|117|113|112|230300
1652374800000|2022-05-12 17:00:00|113|113|111|110|115|114|109|108|222900
1652378400000|2022-05-12 18:00:00|110|109|108|107|111|110|108|106|191200
1652382000000|2022-05-12 19:00:00|109|108|111|109|111|110|107|106|494000
1652446800000|2022-05-13 13:00:00|123|122|124|123|126|125|119|118|673600
1652450400000|2022-05-13 14:00:00|125|124|124|123|126|125|123|122|336400
1652454000000|2022-05-13 15:00:00|125|124|124|123|125|124|123|122|156500
1652457600000|2022-05-13 16:00:00|125|124|122|121|125|124|122|120|209500
1652461200000|2022-05-13 17:00:00|121|120|117|116|122|121|117|116|258800
1652464800000|2022-05-13 18:00:00|116|115|119|118|119|118|115|114|317200
1652468400000|2022-05-13 19:00:00|118|117|119|117|120|118|118|117|246600
1652706000000|2022-05-16 13:00:00|118|116|113|112|120|117|111|110|263200
1652709600000|2022-05-16 14:00:00|112|111|112|111|115|114|112|111|138300
1652713200000|2022-05-16 15:00:00|111|110|113|112|113|112|111|110|280700
1652716800000|2022-05-16 16:00:00|114|113|110|109|114|113|110|109|261800
1652720400000|2022-05-16 17:00:00|111|110|112|111|113|111|110|109|214000
1652724000000|2022-05-16 18:00:00|113|112|113|112|113|112|112|111|140500
1652727600000|2022-05-16 19:00:00|112|111|115|110|115|111|111|110|545000
1652792400000|2022-05-17 13:00:00|116|114|118|117|121|120|116|114|421500
1652796000000|2022-05-17 14:00:00|119|118|116|115|119|118|115|114|228600
1652799600000|2022-05-17 15:00:00|115|114|119|118|119|118|115|114|124400
1652803200000|2022-05-17 16:00:00|118|117|119|118|119|118|118|117|41800
1652806800000|2022-05-17 17:00:00|118|117|118|117|119|118|118|117|39700
1652810400000|2022-05-17 18:00:00|119|118|118|117|119|118|116|115|160300
1652814000000|2022-05-17 19:00:00|119|118|120|119|121|120|118|117|160400
1652878800000|2022-05-18 13:00:00|119|118|116|115|119|118|116|115|114900
1652882400000|2022-05-18 14:00:00|117|116|117|116|118|117|116|115|84600
1652886000000|2022-05-18 15:00:00|116|115|113|112|116|115|113|112|266600
1652889600000|2022-05-18 16:00:00|112|111|114|113|114|113|111|110|112600
1652893200000|2022-05-18 17:00:00|113|112|112|111|113|113|112|111|90400
1652896800000|2022-05-18 18:00:00|113|112|112|111|113|112|112|111|57400
1652900400000|2022-05-18 19:00:00|113|112|113|112|113|112|112|111|127400
1652965200000|2022-05-19 13:00:00|112|111|115|113|117|116|112|111|276600
1652968800000|2022-05-19 14:00:00|114|114|116|115|117|116|114|113|154800
1652972400000|2022-05-19 15:00:00|117|116|119|118|120|119|116|115|156300
1652976000000|2022-05-19 16:00:00|118|117|117|116|118|117|116|115|60600
1652979600000|2022-05-19 17:00:00|116|115|117|116|117|116|115|114|64600
1652983200000|2022-05-19 18:00:00|116|115|117|116|118|117|116|115|32700
1652986800000|2022-05-19 19:00:00|116|115|114|113|116|116|113|112|170500
1653051600000|2022-05-20 13:00:00|119|118|118|117|119|118|116|114|224300
1653055200000|2022-05-20 14:00:00|119|118|113|112|119|118|113|112|264900
1653058800000|2022-05-20 15:00:00|112|111|112|111|113|112|112|110|136500
1653062400000|2022-05-20 16:00:00|111|110|110|109|111|110|110|109|193500
1653066000000|2022-05-20 17:00:00|109|108|111|110|111|110|109|108|112100
1653069600000|2022-05-20 18:00:00|112|111|112|111|112|111|111|111|43300
1653073200000|2022-05-20 19:00:00|111|110|116|113|116|114|111|110|208800
1653570000000|2022-05-26 13:00:00|470|463|476|472|477|475|457|454|80000
1653573600000|2022-05-26 14:00:00|477|473|486|485|494|490|472|469|77800
1653577200000|2022-05-26 15:00:00|488|486|477|473|490|486|475|472|34600
1653580800000|2022-05-26 16:00:00|478|474|488|486|490|486|478|474|25000
1653584400000|2022-05-26 17:00:00|489|488|482|478|492|490|480|477|28700
1653588000000|2022-05-26 18:00:00|483|482|480|477|485|482|478|477|15100
1653591600000|2022-05-26 19:00:00|479|476|485|483|486|485|474|470|33400
1653656400000|2022-05-27 13:00:00|480|479|504|502|505|502|480|478|62600
1653660000000|2022-05-27 14:00:00|502|501|492|490|513|510|492|490|115300
1653663600000|2022-05-27 15:00:00|491|489|501|498|501|498|488|486|33200
1653667200000|2022-05-27 16:00:00|502|499|496|493|505|502|494|492|41000
1653670800000|2022-05-27 17:00:00|497|494|494|491|497|496|490|488|69000
1653674400000|2022-05-27 18:00:00|493|490|497|494|497|496|492|490|28800
1653678000000|2022-05-27 19:00:00|498|495|509|505|510|507|498|495|83800
1653570000000|2022-05-26 13:00:00|470|463|476|472|477|475|457|454|80000
1653573600000|2022-05-26 14:00:00|477|473|486|485|494|490|472|469|77800
1653577200000|2022-05-26 15:00:00|488|486|477|473|490|486|475|472|34600
1653580800000|2022-05-26 16:00:00|478|474|488|486|490|486|478|474|25000
1653584400000|2022-05-26 17:00:00|489|488|482|478|492|490|480|477|28700
1653588000000|2022-05-26 18:00:00|483|482|480|477|485|482|478|477|15100
1653591600000|2022-05-26 19:00:00|479|476|485|483|486|485|474|470|33400
1653656400000|2022-05-27 13:00:00|480|479|504|502|505|502|480|478|62600
1653660000000|2022-05-27 14:00:00|502|501|492|490|513|510|492|490|115300
1653663600000|2022-05-27 15:00:00|491|489|501|498|501|498|488|486|33200
1653667200000|2022-05-27 16:00:00|502|499|496|493|505|502|494|492|41000
1653670800000|2022-05-27 17:00:00|497|494|494|491|497|496|490|488|69000
1653674400000|2022-05-27 18:00:00|493|490|497|494|497|496|492|490|28800
1653678000000|2022-05-27 19:00:00|498|495|509|505|510|507|498|495|83800
1653915600000|2022-05-30 13:00:00|540|528|539|538|542|540|529|528|43000
1653919200000|2022-05-30 14:00:00|540|539|553|552|574|565|538|536|94300
1653922800000|2022-05-30 15:00:00|552|551|564|563|565|564|552|551|41500
1653926400000|2022-05-30 16:00:00|565|564|584|579|588|581|564|562|49700
1653930000000|2022-05-30 17:00:00|585|580|582|581|618|617|581|580|127300
1653933600000|2022-05-30 18:00:00|584|585|594|593|600|597|584|585|41600
1653937200000|2022-05-30 19:00:00|595|594|590|585|597|596|570|567|87400
1654002000000|2022-05-31 13:00:00|580|575|560|558|585|581|552|550|93900
1654005600000|2022-05-31 14:00:00|559|556|566|564|569|568|544|542|117600
1654009200000|2022-05-31 15:00:00|567|565|564|563|569|568|549|548|80000
1654012800000|2022-05-31 16:00:00|565|564|566|564|576|574|561|560|69800
1654016400000|2022-05-31 17:00:00|567|565|570|568|570|569|554|552|64100
1654020000000|2022-05-31 18:00:00|569|569|552|550|570|569|547|546|45600
1654023600000|2022-05-31 19:00:00|551|549|557|551|561|560|550|548|54800
1654088400000|2022-06-01 13:00:00|569|559|555|552|569|563|552|550|62800
1654092000000|2022-06-01 14:00:00|556|551|533|531|557|555|524|522|104800
1654095600000|2022-06-01 15:00:00|532|532|512|511|532|532|512|511|56000
1654099200000|2022-06-01 16:00:00|511|510|511|509|516|513|508|507|58300
1654102800000|2022-06-01 17:00:00|510|508|511|509|516|514|506|505|68100
1654106400000|2022-06-01 18:00:00|512|508|509|507|516|515|507|506|36900
1654110000000|2022-06-01 19:00:00|508|508|506|504|513|512|504|503|70700
1654174800000|2022-06-02 13:00:00|505|501|518|514|525|523|504|500|73000
1654178400000|2022-06-02 14:00:00|517|515|517|516|527|526|508|507|100000
1654182000000|2022-06-02 15:00:00|516|515|520|518|526|525|516|514|46600
1654185600000|2022-06-02 16:00:00|521|519|525|523|530|529|520|519|53300
1654189200000|2022-06-02 17:00:00|526|524|523|521|528|527|522|520|23700
1654192800000|2022-06-02 18:00:00|522|522|519|518|528|527|518|517|38100
1654196400000|2022-06-02 19:00:00|518|517|526|522|526|525|517|516|29400
1654261200000|2022-06-03 13:00:00|519|517|519|518|520|519|506|504|46000
1654264800000|2022-06-03 14:00:00|520|517|515|514|522|521|509|508|97700
1654268400000|2022-06-03 15:00:00|514|513|517|516|517|516|509|508|59700
1654272000000|2022-06-03 16:00:00|518|517|521|520|522|521|515|514|53900
1654275600000|2022-06-03 17:00:00|522|521|520|519|525|524|518|517|30300
1654279200000|2022-06-03 18:00:00|521|520|525|524|525|524|519|518|21000
1654282800000|2022-06-03 19:00:00|526|525|535|529|535|534|521|520|91400
1654520400000|2022-06-06 13:00:00|554|548|537|535|560|555|530|529|54700
1654524000000|2022-06-06 14:00:00|538|536|534|533|547|544|532|531|89800
1654527600000|2022-06-06 15:00:00|536|534|528|527|537|536|524|523|52300
1654531200000|2022-06-06 16:00:00|527|526|520|518|527|527|514|512|73400
1654534800000|2022-06-06 17:00:00|519|517|525|524|525|524|511|510|24200
1654538400000|2022-06-06 18:00:00|527|525|517|516|528|526|514|512|48600
1654542000000|2022-06-06 19:00:00|516|514|523|520|523|520|514|512|35600
1654606800000|2022-06-07 13:00:00|511|505|505|504|518|516|504|501|51700
1654610400000|2022-06-07 14:00:00|504|503|513|511|517|516|496|495|105100
1654614000000|2022-06-07 15:00:00|514|512|500|499|516|515|497|496|74700
1654617600000|2022-06-07 16:00:00|501|498|503|502|504|502|492|491|47500
1654621200000|2022-06-07 17:00:00|502|501|502|501|505|504|499|498|33700
1654624800000|2022-06-07 18:00:00|501|500|504|501|505|504|499|498|53500
1654628400000|2022-06-07 19:00:00|503|502|513|510|517|516|502|499|98200
1654693200000|2022-06-08 13:00:00|507|501|518|516|524|521|505|500|50100
1654696800000|2022-06-08 14:00:00|519|515|503|502|520|518|503|502|79800
1654700400000|2022-06-08 15:00:00|502|501|504|503|506|505|501|500|28100
1654704000000|2022-06-08 16:00:00|503|502|496|495|505|504|492|491|61500
1654707600000|2022-06-08 17:00:00|495|494|496|495|497|495|487|486|25200
1654711200000|2022-06-08 18:00:00|497|496|493|492|500|499|491|490|39300
1654714800000|2022-06-08 19:00:00|492|490|491|488|497|496|490|488|93900
1654779600000|2022-06-09 13:00:00|492|487|476|474|492|487|470|468|48300
1654783200000|2022-06-09 14:00:00|475|473|474|473|487|485|472|471|31400
1654786800000|2022-06-09 15:00:00|473|472|470|468|474|472|464|463|71300
1654790400000|2022-06-09 16:00:00|471|469|467|466|472|470|463|462|39700
1654794000000|2022-06-09 17:00:00|468|467|463|462|472|470|461|460|25900
1654797600000|2022-06-09 18:00:00|462|461|456|455|463|461|456|455|58100
1654801200000|2022-06-09 19:00:00|457|456|455|452|459|458|453|452|88500
1654866000000|2022-06-10 13:00:00|446|443|440|439|453|452|435|430|67200
1654869600000|2022-06-10 14:00:00|439|438|428|427|441|439|428|427|63700
1654873200000|2022-06-10 15:00:00|429|428|435|434|435|434|427|425|24800
1654876800000|2022-06-10 16:00:00|434|433|431|429|438|437|426|425|36600
1654880400000|2022-06-10 17:00:00|430|430|435|432|437|435|426|425|25900
1654884000000|2022-06-10 18:00:00|434|433|434|433|437|435|430|429|21300
1654887600000|2022-06-10 19:00:00|433|432|434|432|438|436|430|428|31900
1655125200000|2022-06-13 13:00:00|377|369|385|383|399|397|369|365|234300
1655128800000|2022-06-13 14:00:00|386|384|376|374|392|390|370|369|256700
1655132400000|2022-06-13 15:00:00|375|373|382|381|388|387|370|369|99300
1655136000000|2022-06-13 16:00:00|383|380|383|381|393|391|379|378|73000
1655139600000|2022-06-13 17:00:00|382|380|384|383|387|386|378|377|24000
1655143200000|2022-06-13 18:00:00|383|382|377|376|383|382|377|376|18400
1655146800000|2022-06-13 19:00:00|378|377|379|375|380|378|373|371|125200
1655211600000|2022-06-14 13:00:00|378|374|386|384|386|384|365|364|93300
1655215200000|2022-06-14 14:00:00|387|385|383|382|392|390|377|376|114600
1655218800000|2022-06-14 15:00:00|382|381|405|404|406|405|382|381|71400
1655222400000|2022-06-14 16:00:00|404|403|394|393|404|403|391|390|68300
1655226000000|2022-06-14 17:00:00|395|394|394|393|407|406|393|392|42200
1655229600000|2022-06-14 18:00:00|395|394|394|393|406|404|394|393|41200
1655233200000|2022-06-14 19:00:00|393|392|393|390|396|395|387|386|73500
1655298000000|2022-06-15 13:00:00|392|391|394|393|400|399|388|385|28200
1655301600000|2022-06-15 14:00:00|395|394|394|392|405|404|389|388|53400
1655305200000|2022-06-15 15:00:00|393|391|405|404|408|406|393|391|30300
1655308800000|2022-06-15 16:00:00|406|405|393|392|409|408|392|391|22200
1655312400000|2022-06-15 17:00:00|394|391|398|393|402|401|390|388|27500
1655316000000|2022-06-15 18:00:00|402|392|401|399|412|409|383|381|82100
1655319600000|2022-06-15 19:00:00|402|400|400|398|410|409|397|395|89800
1655384400000|2022-06-16 13:00:00|393|390|377|375|393|392|374|373|63900
1655388000000|2022-06-16 14:00:00|376|374|369|368|378|376|367|366|72300
1655391600000|2022-06-16 15:00:00|370|369|375|373|379|378|369|368|29100
1655395200000|2022-06-16 16:00:00|376|374|373|372|377|375|371|369|46000
1655398800000|2022-06-16 17:00:00|374|371|371|370|375|373|369|368|41900
1655402400000|2022-06-16 18:00:00|372|369|369|368|372|371|369|368|37400
1655406000000|2022-06-16 19:00:00|370|369|372|369|375|374|368|367|63800
1655470800000|2022-06-17 13:00:00|379|373|390|388|395|392|377|372|45300
1655474400000|2022-06-17 14:00:00|391|387|382|381|391|388|374|372|61800
1655478000000|2022-06-17 15:00:00|383|380|386|384|389|387|380|379|49700
1655481600000|2022-06-17 16:00:00|385|383|385|384|389|388|383|380|12000
1655485200000|2022-06-17 17:00:00|386|385|384|382|392|390|383|381|59200
1655488800000|2022-06-17 18:00:00|385|383|383|382|387|385|381|380|20000
1655492400000|2022-06-17 19:00:00|384|383|382|378|385|384|379|376|68700
1655730000000|2022-06-20 13:00:00|390|388|386|383|390|388|380|376|35800
1655733600000|2022-06-20 14:00:00|385|384|390|389|393|392|384|382|39700
1655737200000|2022-06-20 15:00:00|391|390|399|397|399|397|388|387|84000
1655740800000|2022-06-20 16:00:00|398|396|391|389|399|397|389|388|86400
1655744400000|2022-06-20 17:00:00|392|390|386|385|392|391|386|385|31800
1655748000000|2022-06-20 18:00:00|387|386|386|384|388|387|384|383|21400
1655751600000|2022-06-20 19:00:00|387|385|391|389|391|389|384|383|25400
1655816400000|2022-06-21 13:00:00|401|391|421|419|424|422|400|390|172600
1655820000000|2022-06-21 14:00:00|420|418|417|416|423|421|410|409|71400
1655823600000|2022-06-21 15:00:00|416|415|410|409|421|420|410|409|64500
1655827200000|2022-06-21 16:00:00|411|410|415|414|416|415|408|407|21400
1655830800000|2022-06-21 17:00:00|414|413|406|405|414|413|406|405|24500
1655834400000|2022-06-21 18:00:00|407|404|400|399|407|405|400|399|68900
1655838000000|2022-06-21 19:00:00|401|400|399|396|403|402|398|396|55300
1655902800000|2022-06-22 13:00:00|390|388|397|395|398|396|387|383|30100
1655906400000|2022-06-22 14:00:00|398|394|397|396|402|400|392|391|36800
1655910000000|2022-06-22 15:00:00|396|395|383|382|396|396|383|382|32200
1655913600000|2022-06-22 16:00:00|384|383|392|390|392|391|382|380|38900
1655917200000|2022-06-22 17:00:00|391|391|391|390|394|392|389|388|10900
1655920800000|2022-06-22 18:00:00|392|391|391|390|396|394|391|390|14700
1655924400000|2022-06-22 19:00:00|392|391|390|386|393|392|385|384|43300
1655989200000|2022-06-23 13:00:00|399|395|394|392|402|399|387|386|17700
1655992800000|2022-06-23 14:00:00|397|394|408|406|408|407|394|393|54800
1655996400000|2022-06-23 15:00:00|407|407|405|403|412|410|402|401|56700
1656000000000|2022-06-23 16:00:00|404|402|396|395|405|404|396|395|24800
1656003600000|2022-06-23 17:00:00|395|394|401|399|401|400|392|391|27700
1656007200000|2022-06-23 18:00:00|400|400|410|408|410|409|400|399|15500
1656010800000|2022-06-23 19:00:00|409|409|419|417|422|421|409|408|78200
1656075600000|2022-06-24 13:00:00|432|421|458|456|466|465|430|421|91000
1656079200000|2022-06-24 14:00:00|459|457|455|454|468|467|450|449|64300
1656082800000|2022-06-24 15:00:00|456|455|450|449|459|458|446|445|52000
1656086400000|2022-06-24 16:00:00|451|450|460|458|460|458|450|448|31100
1656090000000|2022-06-24 17:00:00|459|459|454|453|460|459|452|450|27100
1656093600000|2022-06-24 18:00:00|455|452|460|459|463|462|454|452|35800
1656097200000|2022-06-24 19:00:00|461|458|460|458|461|460|456|455|30200
1656334800000|2022-06-27 13:00:00|470|463|442|440|470|464|437|435|38000
1656338400000|2022-06-27 14:00:00|441|441|452|451|453|451|434|432|51000
1656342000000|2022-06-27 15:00:00|453|450|445|444|455|453|444|442|24000
1656345600000|2022-06-27 16:00:00|446|443|443|442|446|443|440|439|17600
1656349200000|2022-06-27 17:00:00|444|441|442|440|448|446|440|439|4100
1656352800000|2022-06-27 18:00:00|441|441|446|445|448|446|440|438|5700
1656356400000|2022-06-27 19:00:00|445|444|443|442|446|444|440|437|29400
1656421200000|2022-06-28 13:00:00|446|443|444|442|453|451|441|437|37600
1656424800000|2022-06-28 14:00:00|443|441|429|427|445|443|425|423|44200
1656428400000|2022-06-28 15:00:00|428|428|414|412|430|428|414|412|35900
1656432000000|2022-06-28 16:00:00|413|413|416|415|421|419|412|410|7100
1656435600000|2022-06-28 17:00:00|415|414|410|409|416|415|408|407|14900
1656439200000|2022-06-28 18:00:00|411|410|406|405|412|410|403|401|17700
1656442800000|2022-06-28 19:00:00|405|404|408|404|410|409|402|401|29500
1656507600000|2022-06-29 13:00:00|400|398|399|397|406|404|387|386|56900
1656511200000|2022-06-29 14:00:00|398|396|394|392|407|405|389|388|63100
1656514800000|2022-06-29 15:00:00|393|391|391|390|396|395|388|387|16100
1656518400000|2022-06-29 16:00:00|390|389|390|389|393|392|388|387|12500
1656522000000|2022-06-29 17:00:00|389|388|394|393|394|393|388|387|6300
1656525600000|2022-06-29 18:00:00|395|392|393|392|398|396|390|389|6700
1656529200000|2022-06-29 19:00:00|394|391|402|400|402|400|392|390|50900
1656594000000|2022-06-30 13:00:00|390|383|376|375|390|387|375|374|97100
1656597600000|2022-06-30 14:00:00|375|374|384|382|385|383|374|372|71000
1656601200000|2022-06-30 15:00:00|383|381|389|387|393|391|380|378|35500
1656604800000|2022-06-30 16:00:00|388|386|391|388|394|393|384|382|44500
1656608400000|2022-06-30 17:00:00|390|387|388|387|392|390|384|383|15500
1656612000000|2022-06-30 18:00:00|389|388|385|383|393|391|383|382|47300
1656615600000|2022-06-30 19:00:00|384|384|385|383|388|386|381|380|100600
1656939600000|2022-07-04 13:00:00|390|384|386|384|390|388|382|380|9600
1656943200000|2022-07-04 14:00:00|387|385|390|388|390|389|386|384|15700
1656946800000|2022-07-04 15:00:00|389|387|389|387|393|391|387|386|17100
1656950400000|2022-07-04 16:00:00|390|388|388|386|391|389|386|385|29600
1656954000000|2022-07-04 17:00:00|387|385|389|386|390|388|385|384|2700
1656957600000|2022-07-04 18:00:00|388|387|388|386|388|387|387|385|6800
1656961200000|2022-07-04 19:00:00|387|385|388|386|391|388|386|385|28800
1657026000000|2022-07-05 13:00:00|391|383|385|382|391|388|374|372|52100
1657029600000|2022-07-05 14:00:00|384|381|407|405|410|409|381|379|102800
1657033200000|2022-07-05 15:00:00|406|404|409|408|409|408|399|398|60800
1657036800000|2022-07-05 16:00:00|408|407|413|411|414|413|407|406|43100
1657040400000|2022-07-05 17:00:00|414|412|430|428|430|429|413|411|54900
1657044000000|2022-07-05 18:00:00|429|429|437|436|438|437|424|422|37500
1657047600000|2022-07-05 19:00:00|436|435|442|438|443|442|434|433|71100
1657112400000|2022-07-06 13:00:00|435|433|434|431|442|440|418|416|39000
1657116000000|2022-07-06 14:00:00|433|430|427|425|435|433|419|417|81300
1657119600000|2022-07-06 15:00:00|428|426|418|417|428|426|418|416|43100
1657123200000|2022-07-06 16:00:00|417|416|424|422|426|425|416|414|14200
1657126800000|2022-07-06 17:00:00|425|423|423|422|426|425|422|421|10600
1657130400000|2022-07-06 18:00:00|422|421|427|425|427|426|419|417|20000
1657134000000|2022-07-06 19:00:00|426|424|422|420|431|430|421|419|40200
1657198800000|2022-07-07 13:00:00|427|423|443|441|444|443|425|419|21300
1657202400000|2022-07-07 14:00:00|442|440|450|447|454|452|437|435|74500
1657206000000|2022-07-07 15:00:00|449|448|451|450|454|453|448|446|18300
1657209600000|2022-07-07 16:00:00|452|449|458|457|460|458|448|446|13000
1657213200000|2022-07-07 17:00:00|459|458|462|460|463|462|454|452|26700
1657216800000|2022-07-07 18:00:00|461|461|468|466|469|467|460|459|19600
1657220400000|2022-07-07 19:00:00|467|465|474|469|475|473|464|461|124000
1657285200000|2022-07-08 13:00:00|469|465|443|441|469|465|440|439|72500
1657288800000|2022-07-08 14:00:00|442|440|471|468|477|476|440|437|131600
1657292400000|2022-07-08 15:00:00|472|469|480|478|485|483|469|467|39400
1657296000000|2022-07-08 16:00:00|479|477|463|461|480|478|459|458|19700
1657299600000|2022-07-08 17:00:00|464|462|471|469|476|475|461|459|10800
1657303200000|2022-07-08 18:00:00|472|470|471|469|477|476|468|466|9300
1657306800000|2022-07-08 19:00:00|470|468|472|468|473|472|466|464|46200
1657544400000|2022-07-11 13:00:00|435|426|438|436|455|451|433|426|59100
1657548000000|2022-07-11 14:00:00|437|435|433|431|444|442|433|431|36800
1657551600000|2022-07-11 15:00:00|434|432|430|428|437|435|428|426|47200
1657555200000|2022-07-11 16:00:00|429|427|425|424|432|430|424|423|29500
1657558800000|2022-07-11 17:00:00|426|423|433|431|436|435|426|423|58600
1657562400000|2022-07-11 18:00:00|432|430|426|425|432|431|426|425|26900
1657566000000|2022-07-11 19:00:00|427|426|424|423|433|432|424|423|88900
1657630800000|2022-07-12 13:00:00|414|410|413|410|429|427|412|410|32000
1657634400000|2022-07-12 14:00:00|412|409|411|409|419|416|408|407|63100
1657638000000|2022-07-12 15:00:00|410|410|413|411|417|416|410|408|13500
1657641600000|2022-07-12 16:00:00|414|412|415|414|419|416|413|411|5600
1657645200000|2022-07-12 17:00:00|416|415|414|412|418|416|412|411|7900
1657648800000|2022-07-12 18:00:00|413|411|411|409|415|413|409|408|54500
1657652400000|2022-07-12 19:00:00|410|408|413|409|413|411|407|406|30600
1657717200000|2022-07-13 13:00:00|397|396|408|404|412|409|393|392|33400
1657720800000|2022-07-13 14:00:00|407|405|419|416|422|419|398|396|30200
1657724400000|2022-07-13 15:00:00|418|415|411|409|422|419|410|408|20400
1657728000000|2022-07-13 16:00:00|410|408|417|416|418|416|408|407|4700
1657731600000|2022-07-13 17:00:00|418|417|417|416|422|420|412|410|16000
1657735200000|2022-07-13 18:00:00|416|415|414|413|417|416|411|409|11500
1657738800000|2022-07-13 19:00:00|415|412|416|408|417|415|411|408|9100
1657803600000|2022-07-14 13:00:00|420|410|406|404|423|414|403|401|24300
1657807200000|2022-07-14 14:00:00|407|403|405|403|410|407|402|400|20500
1657810800000|2022-07-14 15:00:00|406|404|417|415|417|415|406|404|27500
1657814400000|2022-07-14 16:00:00|418|416|416|414|422|420|413|411|78800
1657818000000|2022-07-14 17:00:00|415|415|425|423|425|423|415|413|23900
1657821600000|2022-07-14 18:00:00|424|422|428|426|431|429|422|421|22800
1657825200000|2022-07-14 19:00:00|427|425|426|423|429|427|423|421|42000
1657890000000|2022-07-15 13:00:00|438|435|439|437|450|448|433|432|35400
1657893600000|2022-07-15 14:00:00|440|438|436|435|444|442|434|432|56300
1657897200000|2022-07-15 15:00:00|437|436|442|441|444|442|436|435|13900
1657900800000|2022-07-15 16:00:00|441|440|441|440|443|441|437|435|22200
1657904400000|2022-07-15 17:00:00|442|441|442|441|446|445|441|440|54400
1657908000000|2022-07-15 18:00:00|443|442|452|450|453|451|441|440|37100
1657911600000|2022-07-15 19:00:00|453|449|460|456|461|458|451|449|102800
1658149200000|2022-07-18 13:00:00|489|481|498|496|499|498|481|479|97300
1658152800000|2022-07-18 14:00:00|499|497|497|495|501|499|484|482|95900
1658156400000|2022-07-18 15:00:00|498|494|516|514|520|518|495|493|61100
1658160000000|2022-07-18 16:00:00|515|513|496|495|519|517|495|492|67400
1658163600000|2022-07-18 17:00:00|495|494|487|485|503|501|485|483|52800
1658167200000|2022-07-18 18:00:00|488|486|482|479|490|488|479|478|57800
1658170800000|2022-07-18 19:00:00|481|480|481|478|486|485|475|474|45500
1658235600000|2022-07-19 13:00:00|496|491|493|490|508|502|482|481|34100
1658239200000|2022-07-19 14:00:00|492|489|499|497|500|499|482|480|44500
1658242800000|2022-07-19 15:00:00|498|496|506|503|507|505|498|496|70900
1658246400000|2022-07-19 16:00:00|505|504|513|510|514|513|504|502|64700
1658250000000|2022-07-19 17:00:00|512|511|514|511|514|513|502|501|28800
1658253600000|2022-07-19 18:00:00|513|512|512|510|514|513|508|507|33500
1658257200000|2022-07-19 19:00:00|513|511|520|511|520|517|511|509|151900
1658322000000|2022-07-20 13:00:00|538|532|534|533|562|560|534|532|113900
1658325600000|2022-07-20 14:00:00|535|534|560|558|563|562|532|530|129300
1658329200000|2022-07-20 15:00:00|559|559|560|558|567|566|553|552|57400
1658332800000|2022-07-20 16:00:00|561|559|541|539|565|562|540|539|78400
1658336400000|2022-07-20 17:00:00|540|538|537|534|545|544|530|528|42100
1658340000000|2022-07-20 18:00:00|538|535|549|547|550|549|537|535|21900
1658343600000|2022-07-20 19:00:00|550|548|555|553|558|557|550|548|68200
1658408400000|2022-07-21 13:00:00|539|530|563|559|565|562|534|529|67900
1658412000000|2022-07-21 14:00:00|562|560|552|550|565|563|538|535|36800
1658415600000|2022-07-21 15:00:00|551|549|550|547|555|553|545|543|25800
1658419200000|2022-07-21 16:00:00|551|548|561|559|565|564|551|548|54700
1658422800000|2022-07-21 17:00:00|562|560|561|558|569|567|553|552|45300
1658426400000|2022-07-21 18:00:00|562|559|563|560|568|566|558|556|17800
1658430000000|2022-07-21 19:00:00|562|561|572|568|572|570|560|558|59000
1658494800000|2022-07-22 13:00:00|580|576|558|555|585|583|555|552|91300
1658498400000|2022-07-22 14:00:00|557|553|543|541|557|556|536|534|106500
1658502000000|2022-07-22 15:00:00|542|540|526|525|542|541|525|523|21100
1658505600000|2022-07-22 16:00:00|527|526|521|519|528|526|516|515|43700
1658509200000|2022-07-22 17:00:00|520|518|515|513|521|519|515|512|11300
1658512800000|2022-07-22 18:00:00|514|512|509|508|514|513|507|505|15500
1658516400000|2022-07-22 19:00:00|508|507|507|505|517|515|506|504|76300
1658754000000|2022-07-25 13:00:00|499|495|477|475|506|497|476|475|61700
1658757600000|2022-07-25 14:00:00|476|474|467|465|479|477|463|461|59800
1658761200000|2022-07-25 15:00:00|466|466|467|465|470|469|466|465|9500
1658764800000|2022-07-25 16:00:00|468|466|469|466|473|471|466|465|29600
1658768400000|2022-07-25 17:00:00|470|467|465|463|470|468|464|463|68800
1658772000000|2022-07-25 18:00:00|466|464|465|463|469|467|465|463|13700
1658775600000|2022-07-25 19:00:00|464|464|470|467|470|468|461|460|65800
1658840400000|2022-07-26 13:00:00|450|449|446|444|462|454|442|440|74500
1658844000000|2022-07-26 14:00:00|445|445|445|444|448|446|436|435|47900
1658847600000|2022-07-26 15:00:00|444|443|440|438|446|445|437|435|23700
1658851200000|2022-07-26 16:00:00|439|439|442|441|443|441|438|436|16900
1658854800000|2022-07-26 17:00:00|443|440|447|445|448|446|441|440|11100
1658858400000|2022-07-26 18:00:00|446|446|444|443|448|447|441|440|22100
1658862000000|2022-07-26 19:00:00|445|442|440|438|445|444|440|438|28700
1658926800000|2022-07-27 13:00:00|454|451|466|463|468|466|450|447|61800
1658930400000|2022-07-27 14:00:00|467|464|463|461|470|469|457|454|53900
1658934000000|2022-07-27 15:00:00|464|460|465|462|467|465|460|458|24600
1658937600000|2022-07-27 16:00:00|464|461|464|462|472|471|463|461|42100
1658941200000|2022-07-27 17:00:00|465|463|467|466|468|467|464|461|6800
1658944800000|2022-07-27 18:00:00|468|467|494|492|495|493|467|460|92400
1658948400000|2022-07-27 19:00:00|495|493|501|498|505|503|492|490|87200
1659013200000|2022-07-28 13:00:00|500|496|484|481|512|510|478|476|81200
1659016800000|2022-07-28 14:00:00|485|482|521|519|522|521|485|481|92000
1659020400000|2022-07-28 15:00:00|522|518|532|528|538|536|519|513|58300
1659024000000|2022-07-28 16:00:00|533|529|529|527|536|534|526|523|21000
1659027600000|2022-07-28 17:00:00|530|526|535|532|541|540|527|524|22300
1659031200000|2022-07-28 18:00:00|534|531|532|529|534|532|526|524|9000
1659034800000|2022-07-28 19:00:00|531|528|535|532|535|534|530|528|27400
1659099600000|2022-07-29 13:00:00|533|529|540|539|546|543|516|514|54100
1659103200000|2022-07-29 14:00:00|541|538|539|536|557|556|539|536|38400
1659106800000|2022-07-29 15:00:00|538|535|527|524|540|539|525|523|21200
1659110400000|2022-07-29 16:00:00|526|523|532|531|533|531|518|515|22200
1659114000000|2022-07-29 17:00:00|531|530|534|532|539|537|531|529|26900
1659117600000|2022-07-29 18:00:00|533|531|539|538|545|544|533|531|16400
1659121200000|2022-07-29 19:00:00|540|539|579|572|579|572|540|537|109000
1659445200000|2022-08-02 13:00:00|565|564|574|571|579|578|561|559|82900
1659448800000|2022-08-02 14:00:00|573|572|595|594|601|600|563|561|102800
1659452400000|2022-08-02 15:00:00|596|593|609|606|611|610|590|589|51600
1659456000000|2022-08-02 16:00:00|608|607|634|631|635|632|608|605|77700
1659459600000|2022-08-02 17:00:00|633|630|629|627|639|638|618|616|41100
1659463200000|2022-08-02 18:00:00|628|626|627|625|637|635|625|622|37600
1659466800000|2022-08-02 19:00:00|626|624|624|620|632|630|623|620|53300
1659531600000|2022-08-03 13:00:00|641|631|639|638|644|643|628|625|96100
1659535200000|2022-08-03 14:00:00|638|637|635|633|649|647|624|622|129700
1659538800000|2022-08-03 15:00:00|636|634|638|635|641|639|630|628|64100
1659542400000|2022-08-03 16:00:00|637|634|647|645|648|646|630|628|67400
1659546000000|2022-08-03 17:00:00|648|644|638|635|650|649|635|633|71100
1659549600000|2022-08-03 18:00:00|637|636|636|635|642|640|633|632|20500
1659553200000|2022-08-03 19:00:00|635|634|645|641|648|647|633|631|34300
1659618000000|2022-08-04 13:00:00|649|640|668|666|675|673|640|632|94400
1659621600000|2022-08-04 14:00:00|667|665|650|647|677|675|641|639|69500
1659625200000|2022-08-04 15:00:00|648|648|636|634|654|651|633|630|38100
1659628800000|2022-08-04 16:00:00|637|635|631|630|648|645|628|626|40400
1659632400000|2022-08-04 17:00:00|632|631|632|630|636|633|628|625|23300
1659636000000|2022-08-04 18:00:00|633|631|632|630|636|634|628|626|17400
1659639600000|2022-08-04 19:00:00|631|629|633|631|640|639|629|627|32900
1659704400000|2022-08-05 13:00:00|648|643|654|651|657|654|639|635|48800
1659708000000|2022-08-05 14:00:00|655|652|652|649|663|660|647|644|64000
1659711600000|2022-08-05 15:00:00|651|650|629|627|651|650|626|625|58600
1659715200000|2022-08-05 16:00:00|630|628|634|632|638|636|625|624|13200
1659718800000|2022-08-05 17:00:00|635|631|633|630|639|637|631|629|32100
1659722400000|2022-08-05 18:00:00|634|631|647|644|647|645|634|631|35200
1659726000000|2022-08-05 19:00:00|648|643|650|647|650|648|640|638|63500
1659963600000|2022-08-08 13:00:00|666|665|681|678|688|685|665|662|64000
1659967200000|2022-08-08 14:00:00|682|679|701|699|704|701|678|677|86400
1659970800000|2022-08-08 15:00:00|702|698|694|691|708|706|687|685|69200
1659974400000|2022-08-08 16:00:00|695|693|684|682|696|694|676|674|14900
1659978000000|2022-08-08 17:00:00|683|681|695|692|695|694|682|679|18900
1659981600000|2022-08-08 18:00:00|694|691|692|690|695|693|687|684|54800
1659985200000|2022-08-08 19:00:00|693|691|710|706|710|706|690|687|133800
1660050000000|2022-08-09 13:00:00|695|689|675|674|695|689|674|672|82200
1660053600000|2022-08-09 14:00:00|676|673|674|670|678|675|659|655|72600
1660057200000|2022-08-09 15:00:00|673|669|669|666|685|682|666|663|32700
1660060800000|2022-08-09 16:00:00|670|667|664|661|671|668|660|659|20300
1660064400000|2022-08-09 17:00:00|665|662|678|675|679|677|662|660|19900
1660068000000|2022-08-09 18:00:00|679|676|692|690|696|694|676|675|43500
1660071600000|2022-08-09 19:00:00|693|691|709|704|712|711|692|690|85500
1660136400000|2022-08-10 13:00:00|736|731|742|738|758|756|736|731|52400
1660140000000|2022-08-10 14:00:00|741|740|749|748|749|748|720|715|87200
1660143600000|2022-08-10 15:00:00|750|749|769|766|772|769|749|747|80600
1660147200000|2022-08-10 16:00:00|770|767|769|767|777|776|763|760|50500
1660150800000|2022-08-10 17:00:00|770|768|772|770|774|773|757|755|44300
1660154400000|2022-08-10 18:00:00|771|769|762|760|776|774|758|756|33700
1660158000000|2022-08-10 19:00:00|761|759|779|776|780|776|758|757|66500
1660222800000|2022-08-11 13:00:00|820|816|852|848|860|858|818|816|90700
1660226400000|2022-08-11 14:00:00|853|849|837|833|857|856|832|829|98500
1660230000000|2022-08-11 15:00:00|838|834|809|806|839|837|805|803|99300
1660233600000|2022-08-11 16:00:00|810|807|823|817|823|820|803|801|31400
1660237200000|2022-08-11 17:00:00|822|820|814|812|828|825|811|809|20300
1660240800000|2022-08-11 18:00:00|813|811|802|799|814|811|793|791|43200
1660244400000|2022-08-11 19:00:00|801|800|805|804|810|807|790|788|38700
1660309200000|2022-08-12 13:00:00|810|795|822|817|835|833|807|795|43600
1660312800000|2022-08-12 14:00:00|821|816|836|833|836|834|815|809|41700
1660316400000|2022-08-12 15:00:00|835|834|859|856|860|859|835|833|81000
1660320000000|2022-08-12 16:00:00|858|855|874|872|875|874|858|855|50000
1660323600000|2022-08-12 17:00:00|873|873|882|879|888|886|873|870|56500
1660327200000|2022-08-12 18:00:00|883|880|895|893|899|897|881|880|44800
1660330800000|2022-08-12 19:00:00|896|891|915|911|915|912|889|887|105000
1660568400000|2022-08-15 13:00:00|914|905|902|898|918|913|857|855|130300
1660572000000|2022-08-15 14:00:00|901|897|909|906|914|911|884|881|47300
1660575600000|2022-08-15 15:00:00|908|905|946|943|955|953|908|903|70600
1660579200000|2022-08-15 16:00:00|945|942|962|958|963|961|944|941|30100
1660582800000|2022-08-15 17:00:00|963|959|958|955|972|969|947|945|45400
1660586400000|2022-08-15 18:00:00|957|956|957|952|958|957|946|945|18000
1660590000000|2022-08-15 19:00:00|956|951|942|934|960|959|931|930|43700
1660654800000|2022-08-16 13:00:00|928|915|887|885|939|934|887|884|77900
1660658400000|2022-08-16 14:00:00|886|886|877|873|890|886|859|856|115300
1660662000000|2022-08-16 15:00:00|878|874|900|898|904|901|872|870|71100
1660665600000|2022-08-16 16:00:00|902|899|880|877|902|899|873|870|35100
1660669200000|2022-08-16 17:00:00|879|878|889|885|890|888|879|877|13800
1660672800000|2022-08-16 18:00:00|890|886|870|868|896|892|863|861|26300
1660676400000|2022-08-16 19:00:00|869|866|866|862|873|870|864|862|48900
1660741200000|2022-08-17 13:00:00|833|825|811|808|840|836|793|790|102200
1660744800000|2022-08-17 14:00:00|810|807|790|787|815|812|786|785|83800
1660748400000|2022-08-17 15:00:00|791|788|776|775|797|795|775|772|65400
1660752000000|2022-08-17 16:00:00|777|774|772|770|778|775|763|760|39800
1660755600000|2022-08-17 17:00:00|771|771|782|780|782|780|766|765|20300
1660759200000|2022-08-17 18:00:00|783|781|797|795|821|820|778|775|50500
1660762800000|2022-08-17 19:00:00|798|796|800|795|805|803|792|790|53300
1660827600000|2022-08-18 13:00:00|811|800|810|808|834|829|804|800|72100
1660831200000|2022-08-18 14:00:00|809|807|811|809|821|817|803|801|62800
1660834800000|2022-08-18 15:00:00|814|810|833|832|835|833|809|807|38000
1660838400000|2022-08-18 16:00:00|832|830|822|819|833|831|812|811|24100
1660842000000|2022-08-18 17:00:00|821|818|829|826|835|833|820|817|22100
1660845600000|2022-08-18 18:00:00|828|825|829|827|835|834|826|823|15000
1660849200000|2022-08-18 19:00:00|828|826|819|815|832|829|817|815|32100
1660914000000|2022-08-19 13:00:00|740|727|698|695|740|736|691|687|136200
1660917600000|2022-08-19 14:00:00|697|694|685|682|700|698|684|681|102100
1660921200000|2022-08-19 15:00:00|684|681|692|691|698|694|677|671|39500
1660924800000|2022-08-19 16:00:00|693|690|709|706|712|709|691|688|68600
1660928400000|2022-08-19 17:00:00|710|707|712|709|718|715|703|701|28800
1660932000000|2022-08-19 18:00:00|713|710|703|701|714|710|702|700|17600
1660935600000|2022-08-19 19:00:00|704|702|692|688|707|704|691|688|75100
1661173200000|2022-08-22 13:00:00|650|649|652|650|663|659|638|636|42600
1661176800000|2022-08-22 14:00:00|651|649|645|643|657|655|639|637|33900
1661180400000|2022-08-22 15:00:00|646|642|659|657|660|658|644|642|14000
1661184000000|2022-08-22 16:00:00|660|658|648|647|663|660|647|646|22000
1661187600000|2022-08-22 17:00:00|649|646|649|646|650|647|644|642|17900
1661191200000|2022-08-22 18:00:00|648|647|648|645|654|652|645|643|11800
1661194800000|2022-08-22 19:00:00|649|646|646|642|651|648|642|640|27700
1661259600000|2022-08-23 13:00:00|668|660|686|682|689|685|663|655|38500
1661263200000|2022-08-23 14:00:00|687|681|695|693|710|707|687|680|47400
1661266800000|2022-08-23 15:00:00|696|692|688|686|703|700|685|683|25500
1661270400000|2022-08-23 16:00:00|689|685|683|681|689|686|673|671|24000
1661274000000|2022-08-23 17:00:00|684|682|684|682|690|688|681|679|20800
1661277600000|2022-08-23 18:00:00|683|681|704|701|704|702|683|681|41400
1661281200000|2022-08-23 19:00:00|703|702|708|703|717|716|703|701|44000
1661346000000|2022-08-24 13:00:00|728|703|664|662|728|706|664|660|120500
1661349600000|2022-08-24 14:00:00|665|661|659|657|675|673|649|648|159700
1661353200000|2022-08-24 15:00:00|660|658|670|668|671|670|657|656|91900
1661356800000|2022-08-24 16:00:00|671|669|664|662|688|686|661|659|78300
1661360400000|2022-08-24 17:00:00|663|661|661|660|668|666|659|657|29200
1661364000000|2022-08-24 18:00:00|660|659|658|657|663|661|655|654|21500
1661367600000|2022-08-24 19:00:00|659|656|662|659|667|666|657|655|92100
1661432400000|2022-08-25 13:00:00|666|660|665|660|673|670|652|650|54100
1661436000000|2022-08-25 14:00:00|666|661|654|652|670|667|654|652|13800
1661439600000|2022-08-25 15:00:00|653|651|644|643|654|653|638|636|66400
1661443200000|2022-08-25 16:00:00|643|642|644|641|650|647|639|638|27700
1661446800000|2022-08-25 17:00:00|643|640|651|648|654|652|641|639|39600
1661450400000|2022-08-25 18:00:00|650|649|636|633|652|649|632|630|40300
1661454000000|2022-08-25 19:00:00|635|632|631|628|636|634|628|627|62200
1661518800000|2022-08-26 13:00:00|638|625|622|618|638|627|616|614|30700
1661522400000|2022-08-26 14:00:00|621|617|591|589|621|618|589|586|100700
1661526000000|2022-08-26 15:00:00|590|588|575|573|590|588|566|565|93700
1661529600000|2022-08-26 16:00:00|574|571|584|582|585|582|568|567|26600
1661533200000|2022-08-26 17:00:00|585|583|582|580|592|589|580|578|26100
1661536800000|2022-08-26 18:00:00|583|581|581|579|584|581|575|572|22200
1661540400000|2022-08-26 19:00:00|580|578|568|565|583|581|563|562|98500
1661778000000|2022-08-29 13:00:00|548|542|588|585|598|596|546|540|76100
1661781600000|2022-08-29 14:00:00|589|586|582|580|596|594|580|577|48600
1661785200000|2022-08-29 15:00:00|581|579|583|581|585|584|574|572|20000
1661788800000|2022-08-29 16:00:00|582|580|592|590|596|595|582|579|9800
1661792400000|2022-08-29 17:00:00|593|591|600|598|603|601|589|586|30000
1661796000000|2022-08-29 18:00:00|599|597|615|612|615|612|593|591|26200
1661799600000|2022-08-29 19:00:00|614|611|621|617|624|623|613|611|58200
1661864400000|2022-08-30 13:00:00|640|632|663|660|670|668|637|630|89300
1661868000000|2022-08-30 14:00:00|662|659|614|611|664|663|601|599|86700
1661871600000|2022-08-30 15:00:00|613|610|623|621|628|626|606|605|46500
1661875200000|2022-08-30 16:00:00|622|620|620|619|634|631|616|615|33400
1661878800000|2022-08-30 17:00:00|622|620|626|624|629|628|616|614|24800
1661882400000|2022-08-30 18:00:00|627|625|631|628|634|631|622|620|26300
1661886000000|2022-08-30 19:00:00|630|629|642|638|643|640|628|625|62600
1661950800000|2022-08-31 13:00:00|644|634|665|659|669|666|637|634|48300
1661954400000|2022-08-31 14:00:00|664|660|647|645|673|670|646|643|128500
1661958000000|2022-08-31 15:00:00|646|643|657|656|659|657|642|640|30300
1661961600000|2022-08-31 16:00:00|658|657|663|660|669|665|657|654|32600
1661965200000|2022-08-31 17:00:00|662|659|663|662|666|664|657|655|31800
1661968800000|2022-08-31 18:00:00|664|663|665|662|668|666|658|656|37500
1661972400000|2022-08-31 19:00:00|664|663|673|670|678|677|664|662|70900
1662037200000|2022-09-01 13:00:00|650|648|644|638|656|653|637|634|36800
1662040800000|2022-09-01 14:00:00|643|639|627|625|653|649|627|625|54000
1662044400000|2022-09-01 15:00:00|626|624|633|630|636|633|625|621|16200
1662048000000|2022-09-01 16:00:00|634|631|637|635|639|635|631|629|16800
1662051600000|2022-09-01 17:00:00|636|633|637|635|647|646|634|631|36600
1662055200000|2022-09-01 18:00:00|638|636|644|643|650|647|636|635|31100
1662058800000|2022-09-01 19:00:00|645|644|639|637|650|647|636|635|62700
1662123600000|2022-09-02 13:00:00|652|651|635|632|660|657|635|630|48100
1662127200000|2022-09-02 14:00:00|636|631|655|650|657|656|629|627|63000
1662130800000|2022-09-02 15:00:00|656|651|654|649|659|656|652|649|19800
1662134400000|2022-09-02 16:00:00|653|648|641|636|653|649|637|635|20900
1662138000000|2022-09-02 17:00:00|640|635|629|627|641|639|629|625|38200
1662141600000|2022-09-02 18:00:00|630|628|637|631|639|636|628|627|12100
1662145200000|2022-09-02 19:00:00|638|632|631|627|641|637|627|625|26100
1662469200000|2022-09-06 13:00:00|627|617|588|586|631|621|584|582|70200
1662472800000|2022-09-06 14:00:00|587|587|594|591|598|595|580|579|59400
1662476400000|2022-09-06 15:00:00|593|590|593|590|595|593|585|583|39000
1662480000000|2022-09-06 16:00:00|592|589|589|587|593|590|580|577|33000
1662483600000|2022-09-06 17:00:00|588|586|573|570|588|586|567|565|65500
1662487200000|2022-09-06 18:00:00|572|569|562|561|577|574|562|561|37900
1662490800000|2022-09-06 19:00:00|563|560|562|559|571|569|559|558|68300
1662555600000|2022-09-07 13:00:00|553|545|547|543|568|566|546|541|43100
1662559200000|2022-09-07 14:00:00|546|542|550|547|552|550|534|532|36000
1662562800000|2022-09-07 15:00:00|551|548|564|562|566|563|549|547|33500
1662566400000|2022-09-07 16:00:00|563|563|560|558|566|565|558|555|29600
1662570000000|2022-09-07 17:00:00|559|559|559|558|560|559|555|554|10300
1662573600000|2022-09-07 18:00:00|560|559|567|565|567|566|558|556|27300
1662577200000|2022-09-07 19:00:00|568|566|567|564|572|569|564|562|50400
1662642000000|2022-09-08 13:00:00|565|560|578|576|583|580|559|553|48200
1662645600000|2022-09-08 14:00:00|577|575|590|587|594|593|571|568|54200
1662649200000|2022-09-08 15:00:00|591|588|590|588|601|598|588|586|52900
1662652800000|2022-09-08 16:00:00|589|589|596|593|598|595|581|580|24100
1662656400000|2022-09-08 17:00:00|595|594|597|594|599|597|592|590|34400
1662660000000|2022-09-08 18:00:00|598|595|595|592|599|597|592|590|12600
1662663600000|2022-09-08 19:00:00|594|593|607|604|607|606|590|588|56100
1662728400000|2022-09-09 13:00:00|648|645|654|650|664|661|643|639|61400
1662732000000|2022-09-09 14:00:00|653|651|655|653|658|657|642|640|61700
1662735600000|2022-09-09 15:00:00|656|652|660|658|660|659|649|648|28000
1662739200000|2022-09-09 16:00:00|659|657|665|662|665|662|655|654|52800
1662742800000|2022-09-09 17:00:00|664|661|667|665|670|667|664|661|24300
1662746400000|2022-09-09 18:00:00|666|664|663|661|670|668|658|656|39200
1662750000000|2022-09-09 19:00:00|664|662|666|660|668|667|662|660|49700
1662987600000|2022-09-12 13:00:00|683|677|680|678|690|687|671|670|61700
1662991200000|2022-09-12 14:00:00|681|677|673|670|686|684|671|669|36300
1662994800000|2022-09-12 15:00:00|672|671|666|663|677|675|663|661|65400
1662998400000|2022-09-12 16:00:00|665|664|662|660|670|668|655|654|23400
1663002000000|2022-09-12 17:00:00|661|658|669|667|670|668|658|656|13100
1663005600000|2022-09-12 18:00:00|668|668|666|664|670|668|659|657|23200
1663009200000|2022-09-12 19:00:00|665|663|665|664|669|667|662|661|46600
1663074000000|2022-09-13 13:00:00|610|609|601|600|630|626|595|593|92800
1663077600000|2022-09-13 14:00:00|600|598|606|603|618|617|597|595|61700
1663081200000|2022-09-13 15:00:00|605|602|606|604|610|608|598|597|29600
1663084800000|2022-09-13 16:00:00|605|603|604|601|613|611|602|600|21100
1663088400000|2022-09-13 17:00:00|603|600|607|605|611|609|602|600|4600
1663092000000|2022-09-13 18:00:00|608|604|602|600|610|609|600|599|13900
1663095600000|2022-09-13 19:00:00|601|601|600|598|605|603|600|598|22400
1663160400000|2022-09-14 13:00:00|599|597|600|597|604|599|588|587|12000
1663164000000|2022-09-14 14:00:00|599|596|608|602|609|602|591|587|23700
1663167600000|2022-09-14 15:00:00|607|600|606|604|610|606|603|600|4600
1663171200000|2022-09-14 16:00:00|605|602|605|602|606|604|600|598|5100
1663174800000|2022-09-14 17:00:00|606|603|598|596|609|607|598|595|8400
1663178400000|2022-09-14 18:00:00|597|595|594|593|599|597|592|591|18400
1663182000000|2022-09-14 19:00:00|595|594|599|596|599|597|591|588|32000
1663246800000|2022-09-15 13:00:00|592|586|594|592|595|592|575|572|21400
1663250400000|2022-09-15 14:00:00|595|593|579|576|600|597|579|576|25900
1663254000000|2022-09-15 15:00:00|578|575|579|576|585|582|573|571|35000
1663257600000|2022-09-15 16:00:00|578|577|583|582|585|582|574|571|5200
1663261200000|2022-09-15 17:00:00|584|583|588|586|594|587|584|582|17000
1663264800000|2022-09-15 18:00:00|587|585|587|584|589|586|582|580|21800
1663268400000|2022-09-15 19:00:00|588|585|600|595|609|606|581|580|49500
1663333200000|2022-09-16 13:00:00|584|578|564|562|584|578|562|561|48800
1663336800000|2022-09-16 14:00:00|566|564|574|570|579|577|564|562|20500
1663340400000|2022-09-16 15:00:00|575|571|575|572|577|574|572|570|10000
1663344000000|2022-09-16 16:00:00|574|571|572|571|576|574|570|568|25200
1663347600000|2022-09-16 17:00:00|573|572|567|565|573|572|564|563|16800
1663351200000|2022-09-16 18:00:00|566|566|576|574|576|574|561|560|18800
1663354800000|2022-09-16 19:00:00|577|575|570|563|581|580|566|563|54500
1663592400000|2022-09-19 13:00:00|540|539|547|544|552|549|535|531|9100
1663596000000|2022-09-19 14:00:00|546|543|548|546|551|548|536|532|20200
1663599600000|2022-09-19 15:00:00|547|547|543|540|548|547|540|538|9200
1663603200000|2022-09-19 16:00:00|544|541|545|543|547|544|539|538|4900
1663606800000|2022-09-19 17:00:00|546|544|545|543|547|546|543|541|3600
1663610400000|2022-09-19 18:00:00|547|544|568|566|569|566|546|543|13300
1663614000000|2022-09-19 19:00:00|569|567|570|564|574|571|563|561|10300
1663678800000|2022-09-20 13:00:00|556|548|550|547|567|562|543|541|16100
1663682400000|2022-09-20 14:00:00|549|548|561|558|561|558|549|547|7000
1663686000000|2022-09-20 15:00:00|562|559|569|567|569|567|560|558|10600
1663689600000|2022-09-20 16:00:00|570|566|564|561|572|570|563|560|4700
1663693200000|2022-09-20 17:00:00|563|560|556|554|563|561|555|552|5800
1663696800000|2022-09-20 18:00:00|558|555|565|562|565|562|556|554|5100
1663700400000|2022-09-20 19:00:00|564|563|554|551|566|563|553|550|11300
1663765200000|2022-09-21 13:00:00|570|565|576|574|584|581|558|552|16000
1663768800000|2022-09-21 14:00:00|577|573|578|576|588|586|575|573|7700
1663772400000|2022-09-21 15:00:00|577|575|578|575|582|581|576|573|9100
1663776000000|2022-09-21 16:00:00|577|576|581|578|581|580|576|576|8100
1663779600000|2022-09-21 17:00:00|580|579|580|577|581|579|574|571|5300
1663783200000|2022-09-21 18:00:00|579|578|586|585|588|586|562|560|34900
1663786800000|2022-09-21 19:00:00|587|584|575|562|588|584|564|562|21600
1663851600000|2022-09-22 13:00:00|568|555|543|540|569|560|540|538|15500
1663855200000|2022-09-22 14:00:00|542|539|542|540|554|551|540|538|14900
1663858800000|2022-09-22 15:00:00|541|539|545|543|550|548|535|533|12100
1663862400000|2022-09-22 16:00:00|544|542|534|532|547|544|534|532|7600
1663866000000|2022-09-22 17:00:00|535|531|538|536|539|536|529|526|18000
1663869600000|2022-09-22 18:00:00|539|537|534|533|539|537|532|530|6300
1663873200000|2022-09-22 19:00:00|535|534|538|535|541|539|534|532|10600
1663938000000|2022-09-23 13:00:00|526|520|514|511|537|533|512|511|15700
1663941600000|2022-09-23 14:00:00|513|513|513|511|517|515|507|504|16400
1663945200000|2022-09-23 15:00:00|512|510|514|511|517|514|510|509|3200
1663948800000|2022-09-23 16:00:00|513|510|515|513|516|515|507|506|4700
1663952400000|2022-09-23 17:00:00|514|512|513|510|515|514|509|508|8400
1663956000000|2022-09-23 18:00:00|512|509|503|502|513|511|503|502|14600
1663959600000|2022-09-23 19:00:00|504|503|510|508|511|509|504|502|9800
1664197200000|2022-09-26 13:00:00|505|503|518|515|524|521|505|503|15800
1664200800000|2022-09-26 14:00:00|519|516|522|520|535|532|514|512|14700
1664204400000|2022-09-26 15:00:00|523|521|518|516|524|521|515|512|5900
1664208000000|2022-09-26 16:00:00|517|515|513|511|518|516|510|509|4700
1664211600000|2022-09-26 17:00:00|514|512|509|507|515|513|507|506|4100
1664215200000|2022-09-26 18:00:00|510|508|509|506|512|511|506|503|15500
1664218800000|2022-09-26 19:00:00|508|507|506|493|509|508|495|493|12600
1664283600000|2022-09-27 13:00:00|528|519|522|520|532|530|518|515|18200
1664287200000|2022-09-27 14:00:00|523|521|525|524|528|527|513|511|13000
1664290800000|2022-09-27 15:00:00|527|523|512|511|527|524|512|511|19100
1664294400000|2022-09-27 16:00:00|511|510|507|505|513|510|504|501|16800
1664298000000|2022-09-27 17:00:00|506|503|507|505|508|506|503|500|9700
1664301600000|2022-09-27 18:00:00|508|506|512|510|516|513|507|505|3700
1664305200000|2022-09-27 19:00:00|511|509|512|506|514|511|503|502|9500
1664370000000|2022-09-28 13:00:00|511|508|517|515|520|518|503|501|11200
1664373600000|2022-09-28 14:00:00|518|516|525|523|526|525|514|513|15600
1664377200000|2022-09-28 15:00:00|524|522|537|535|538|536|523|522|19400
1664380800000|2022-09-28 16:00:00|538|536|536|533|543|541|535|533|6000
1664384400000|2022-09-28 17:00:00|537|534|538|535|544|543|534|532|6000
1664388000000|2022-09-28 18:00:00|539|536|543|540|543|541|537|535|9800
1664391600000|2022-09-28 19:00:00|542|541|551|548|552|550|540|539|15900
1664456400000|2022-09-29 13:00:00|538|536|527|524|543|540|521|518|12600
1664460000000|2022-09-29 14:00:00|526|523|526|524|530|527|520|518|6800
1664463600000|2022-09-29 15:00:00|527|525|532|529|533|532|525|522|10000
1664467200000|2022-09-29 16:00:00|531|530|527|525|532|530|521|520|14000
1664470800000|2022-09-29 17:00:00|528|523|519|517|528|526|519|517|10700
1664474400000|2022-09-29 18:00:00|518|516|528|526|530|528|518|516|10400
1664478000000|2022-09-29 19:00:00|529|527|534|527|534|532|528|526|5400
1664542800000|2022-09-30 13:00:00|529|524|542|539|545|544|525|522|7400
1664546400000|2022-09-30 14:00:00|541|538|557|554|557|554|537|534|20700
1664550000000|2022-09-30 15:00:00|556|555|542|540|562|559|540|538|18500
1664553600000|2022-09-30 16:00:00|541|538|540|537|544|542|536|535|5200
1664557200000|2022-09-30 17:00:00|539|536|533|531|542|540|533|531|5800
1664560800000|2022-09-30 18:00:00|534|530|533|530|539|536|531|529|1500
1664564400000|2022-09-30 19:00:00|532|531|523|521|535|533|522|521|8100
1664802000000|2022-10-03 13:00:00|523|512|517|512|528|522|507|505|19700
1664805600000|2022-10-03 14:00:00|519|513|516|514|527|524|509|507|16400
1664809200000|2022-10-03 15:00:00|517|513|519|517|525|523|515|512|10500
1664812800000|2022-10-03 16:00:00|520|518|518|516|524|522|514|512|4300
1664816400000|2022-10-03 17:00:00|519|517|526|523|527|525|517|516|11400
1664820000000|2022-10-03 18:00:00|527|524|532|530|535|533|524|522|8800
1664823600000|2022-10-03 19:00:00|533|529|531|525|533|531|524|522|27000
1664827200000|2022-10-03 20:00:00|||||||||1100
1664888400000|2022-10-04 13:00:00|542|537|555|553|559|556|542|537|24300
1664892000000|2022-10-04 14:00:00|556|554|552|551|559|557|545|543|29800
1664895600000|2022-10-04 15:00:00|553|550|554|552|554|552|546|545|18100
1664899200000|2022-10-04 16:00:00|553|551|547|545|554|553|545|542|4500
1664902800000|2022-10-04 17:00:00|546|546|546|544|547|546|539|538|11400
1664906400000|2022-10-04 18:00:00|547|545|546|545|550|548|545|544|2100
1664910000000|2022-10-04 19:00:00|547|546|548|546|548|546|541|539|6800
1664974800000|2022-10-05 13:00:00|539|530|539|536|545|542|526|525|16000
1664978400000|2022-10-05 14:00:00|538|535|535|533|540|539|529|527|8600
1664982000000|2022-10-05 15:00:00|536|534|540|538|540|538|535|533|4300
1664985600000|2022-10-05 16:00:00|539|539|546|544|547|546|537|535|3300
1664989200000|2022-10-05 17:00:00|547|545|546|544|555|553|546|544|10000
1664992800000|2022-10-05 18:00:00|547|545|550|549|552|550|544|542|4100
1664996400000|2022-10-05 19:00:00|552|550|556|553|560|557|549|547|9200
1665061200000|2022-10-06 13:00:00|560|552|565|563|580|578|556|551|17400
1665064800000|2022-10-06 14:00:00|566|564|562|559|566|564|545|544|24400
1665068400000|2022-10-06 15:00:00|561|560|555|552|563|561|554|552|15500
1665072000000|2022-10-06 16:00:00|554|551|558|555|560|558|552|550|2800
1665075600000|2022-10-06 17:00:00|555|556|557|555|558|557|553|550|1800
1665079200000|2022-10-06 18:00:00|556|554|553|551|557|555|549|547|2000
1665082800000|2022-10-06 19:00:00|554|552|552|551|557|556|550|549|12500
1665147600000|2022-10-07 13:00:00|544|534|523|521|545|539|522|520|14100
1665151200000|2022-10-07 14:00:00|525|522|524|522|535|532|522|521|19100
1665154800000|2022-10-07 15:00:00|525|523|519|518|525|523|514|512|17300
1665158400000|2022-10-07 16:00:00|520|517|515|512|521|520|512|511|11600
1665162000000|2022-10-07 17:00:00|514|511|512|511|515|514|511|510|5800
1665165600000|2022-10-07 18:00:00|513|512|518|516|519|516|512|511|4700
1665169200000|2022-10-07 19:00:00|519|517|521|514|521|519|515|513|5900
1665172800000|2022-10-07 20:00:00|525||525||525||525||0
1665493200000|2022-10-11 13:00:00|491|485|460|458|491|487|459|458|25200
1665496800000|2022-10-11 14:00:00|459|456|473|472|477|475|456|455|16700
1665500400000|2022-10-11 15:00:00|474|471|487|484|490|489|473|471|10100
1665504000000|2022-10-11 16:00:00|486|483|485|484|490|488|479|478|15900
1665507600000|2022-10-11 17:00:00|484|482|479|478|485|484|479|477|7500
1665511200000|2022-10-11 18:00:00|480|477|468|466|481|479|468|466|4700
1665514800000|2022-10-11 19:00:00|467|465|470|466|472|470|464|463|14600
1665579600000|2022-10-12 13:00:00|467|464|458|457|472|469|456|455|12900
1665583200000|2022-10-12 14:00:00|459|458|448|446|460|458|445|443|10800
1665586800000|2022-10-12 15:00:00|447|445|458|456|459|457|447|445|6000
1665590400000|2022-10-12 16:00:00|457|457|455|453|458|457|450|448|3900
1665594000000|2022-10-12 17:00:00|456|454|454|451|456|454|451|450|4100
1665597600000|2022-10-12 18:00:00|453|452|461|459|463|461|452|451|3000
1665601200000|2022-10-12 19:00:00|460|458|457|453|461|459|455|453|9300
1665604800000|2022-10-12 20:00:00||454||454||454||454|0
1665666000000|2022-10-13 13:00:00|433|431|438|435|441|440|423|421|17800
1665669600000|2022-10-13 14:00:00|437|436|443|441|445|444|434|432|12100
1665673200000|2022-10-13 15:00:00|444|440|459|457|465|464|441|440|19800
1665676800000|2022-10-13 16:00:00|460|458|458|457|461|459|451|449|4500
1665680400000|2022-10-13 17:00:00|460|458|464|462|468|466|459|457|6800
1665684000000|2022-10-13 18:00:00|465|463|467|466|468|466|462|459|6700
1665687600000|2022-10-13 19:00:00|468|465|469|466|473|472|466|465|14500
1665691200000|2022-10-13 20:00:00||467||467||467||467|0
1665752400000|2022-10-14 13:00:00|486|477|471|468|486|482|469|467|13100
1665756000000|2022-10-14 14:00:00|470|467|465|463|471|468|458|456|8600
1665759600000|2022-10-14 15:00:00|466|464|454|452|468|466|454|452|10800
1665763200000|2022-10-14 16:00:00|453|453|454|452|458|457|452|450|7400
1665766800000|2022-10-14 17:00:00|453|451|458|457|458|457|452|450|4500
1665770400000|2022-10-14 18:00:00|457|456|452|451|459|457|452|450|4300
1665774000000|2022-10-14 19:00:00|453|452|446|441|455|453|445|441|10300
1665777600000|2022-10-14 20:00:00||440||440||440||440|0
1666011600000|2022-10-17 13:00:00|460|452|466|464|470|469|459|451|12500
1666015200000|2022-10-17 14:00:00|467|465|458|456|472|470|457|455|10500
1666018800000|2022-10-17 15:00:00|459|457|463|461|465|464|458|455|4800
1666022400000|2022-10-17 16:00:00|462|460|459|456|464|463|457|455|3800
1666026000000|2022-10-17 17:00:00|458|457|458|457|461|458|456|455|1200
1666029600000|2022-10-17 18:00:00|459|458|453|451|460|458|453|451|8600
1666033200000|2022-10-17 19:00:00|454|452|454|451|455|454|447|445|28200
1666036800000|2022-10-17 20:00:00||450||450||450||450|0
1666098000000|2022-10-18 13:00:00|474|468|459|457|475|473|457|455|22600
1666101600000|2022-10-18 14:00:00|460|456|449|447|463|461|448|446|11000
1666105200000|2022-10-18 15:00:00|448|446|448|446|451|449|440|438|6500
1666108800000|2022-10-18 16:00:00|447|445|447|445|454|451|446|444|5100
1666112400000|2022-10-18 17:00:00|446|446|449|447|449|448|444|443|4400
1666116000000|2022-10-18 18:00:00|450|448|441|440|450|448|439|438|11500
1666119600000|2022-10-18 19:00:00|440|439|442|438|444|443|437|436|16500
1666184400000|2022-10-19 13:00:00|441|437|431|430|441|437|429|428|12900
1666188000000|2022-10-19 14:00:00|432|429|435|434|447|445|432|429|22500
1666191600000|2022-10-19 15:00:00|434|433|441|440|442|440|434|433|35800
1666195200000|2022-10-19 16:00:00|440|438|436|434|441|439|435|433|6100
1666198800000|2022-10-19 17:00:00|435|433|433|431|436|434|432|430|6500
1666202400000|2022-10-19 18:00:00|434|432|432|430|436|434|432|430|11400
1666206000000|2022-10-19 19:00:00|431|429|435|433|436|433|430|429|12000
1666270800000|2022-10-20 13:00:00|433|427|430|428|437|434|429|427|8500
1666274400000|2022-10-20 14:00:00|432|429|439|437|440|438|432|428|14700
1666278000000|2022-10-20 15:00:00|438|436|434|432|440|439|434|432|16700
1666281600000|2022-10-20 16:00:00|432|431|425|423|432|431|424|423|12700
1666285200000|2022-10-20 17:00:00|426|424|422|420|427|425|421|420|13500
1666288800000|2022-10-20 18:00:00|421|419|418|415|422|419|416|415|10300
1666292400000|2022-10-20 19:00:00|417|416|421|417|421|419|414|413|15900
1666296000000|2022-10-20 20:00:00|422||422||422||422||0
1666357200000|2022-10-21 13:00:00|417|412|416|414|418|414|409|407|18300
1666360800000|2022-10-21 14:00:00|417|415|412|409|420|419|409|407|16300
1666364400000|2022-10-21 15:00:00|411|410|415|413|417|414|410|409|9800
1666368000000|2022-10-21 16:00:00|416|414|418|416|421|419|414|412|7400
1666371600000|2022-10-21 17:00:00|419|417|429|427|429|427|419|416|7700
1666375200000|2022-10-21 18:00:00|430|428|429|427|431|429|429|427|2200
1666616400000|2022-10-24 13:00:00|435|432|422|419|437|432|416|415|11400
1666620000000|2022-10-24 14:00:00|421|418|421|420|422|420|410|409|32200
1666623600000|2022-10-24 15:00:00|422|419|431|429|431|429|421|419|3700
1666627200000|2022-10-24 16:00:00|432|430|429|428|435|434|429|428|7400
1666630800000|2022-10-24 17:00:00|427|427|426|424|429|427|423|422|3500
1666634400000|2022-10-24 18:00:00|427|425|432|430|432|430|426|425|1100
1666638000000|2022-10-24 19:00:00|433|431|430|425|434|433|427|425|7700
1666641600000|2022-10-24 20:00:00||424||424||424||424|0
1666702800000|2022-10-25 13:00:00|429|423|442|441|445|443|427|423|10100
1666706400000|2022-10-25 14:00:00|445|443|456|454|458|457|445|443|39200
1666710000000|2022-10-25 15:00:00|457|455|466|464|470|469|455|454|23100
1666713600000|2022-10-25 16:00:00|467|465|470|469|472|470|466|465|13400
1666717200000|2022-10-25 17:00:00|469|468|477|475|478|476|468|467|21600
1666720800000|2022-10-25 18:00:00|478|476|477|476|481|480|477|476|8500
1666724400000|2022-10-25 19:00:00|476|475|478|476|484|483|476|474|28000
1666789200000|2022-10-26 13:00:00|483|477|490|486|492|490|472|467|23400
1666792800000|2022-10-26 14:00:00|492|487|497|495|504|502|489|487|37700
1666796400000|2022-10-26 15:00:00|498|496|490|488|510|508|490|488|33500
1666800000000|2022-10-26 16:00:00|491|489|479|477|493|491|477|476|13000
1666803600000|2022-10-26 17:00:00|478|475|476|475|479|477|467|465|51600
1666807200000|2022-10-26 18:00:00|477|476|470|468|478|476|469|468|16200
1666810800000|2022-10-26 19:00:00|469|467|458|456|469|467|457|456|17500
1666875600000|2022-10-27 13:00:00|468|463|459|456|472|470|454|453|16700
1666879200000|2022-10-27 14:00:00|458|455|462|461|472|470|455|454|17800
1666882800000|2022-10-27 15:00:00|461|460|461|460|473|470|461|460|7300
1666886400000|2022-10-27 16:00:00|460|459|467|465|467|465|460|459|7100
1666890000000|2022-10-27 17:00:00|466|464|465|464|468|467|464|462|6300
1666893600000|2022-10-27 18:00:00|466|463|457|455|466|463|456|455|8600
1666897200000|2022-10-27 19:00:00|456|456|453|450|458|456|451|450|12000
1666962000000|2022-10-28 13:00:00|459|447|453|451|464|462|445|443|10000
1666965600000|2022-10-28 14:00:00|454|452|452|450|456|453|444|443|22100
1666969200000|2022-10-28 15:00:00|451|451|447|445|453|451|446|445|18000
1666972800000|2022-10-28 16:00:00|448|446|455|453|456|454|446|445|6000
1666976400000|2022-10-28 17:00:00|456|454|455|454|461|459|455|454|12000
1666980000000|2022-10-28 18:00:00|456|455|459|457|459|457|454|453|6400
1666983600000|2022-10-28 19:00:00|458|456|460|456|462|461|457|455|24800
1667221200000|2022-10-31 13:00:00|458|453|446|445|460|454|442|440|28500
1667224800000|2022-10-31 14:00:00|445|444|442|441|450|449|437|436|27400
1667228400000|2022-10-31 15:00:00|441|440|440|439|450|449|440|438|33000
1667232000000|2022-10-31 16:00:00|438|436|433|432|442|441|433|431|24600
1667235600000|2022-10-31 17:00:00|434|433|430|429|436|434|430|428|28000
1667239200000|2022-10-31 18:00:00|431|430|429|428|435|434|429|428|24600
1667242800000|2022-10-31 19:00:00|428|427|427|422|442|441|422|421|51000
1667307600000|2022-11-01 13:00:00|430|426|431|429|437|432|423|421|7700
1667311200000|2022-11-01 14:00:00|430|428|429|429|431|429|429|427|0
1667314800000|2022-11-01 15:00:00|421|420|420|419|428|421|416|415|15200
1667318400000|2022-11-01 16:00:00|421|420|424|422|425|423|420|418|14100
1667322000000|2022-11-01 17:00:00|425|423|428|426|430|428|425|423|12600
1667325600000|2022-11-01 18:00:00|429|427|432|430|433|431|428|426|8100
1667329200000|2022-11-01 19:00:00|431|428|427|420|431|429|421|420|20300
1667394000000|2022-11-02 13:00:00|423|417|419|417|423|421|413|411|10900
1667397600000|2022-11-02 14:00:00|420|418|419|417|424|421|415|414|13600
1667401200000|2022-11-02 15:00:00|420|418|413|412|420|418|413|412|9300
1667404800000|2022-11-02 16:00:00|414|413|408|407|415|413|404|402|24100
1667408400000|2022-11-02 17:00:00|407|406|408|404|410|408|406|404|6800
1667412000000|2022-11-02 18:00:00|409|405|412|411|428|426|409|405|24600
1667415600000|2022-11-02 19:00:00|413|412|406|403|418|417|403|402|33400
1667480400000|2022-11-03 13:00:00|407|405|406|404|410|408|401|398|16800
1667484000000|2022-11-03 14:00:00|405|403|411|409|413|411|403|402|31800
1667487600000|2022-11-03 15:00:00|410|410|397|395|412|410|397|395|18500
1667491200000|2022-11-03 16:00:00|398|396|403|402|404|402|397|396|16800
1667494800000|2022-11-03 17:00:00|404|401|398|396|404|401|397|396|16800
1667498400000|2022-11-03 18:00:00|399|397|394|393|400|398|394|392|11600
1667502000000|2022-11-03 19:00:00|395|394|386|385|396|394|386|385|32500
1667566800000|2022-11-04 13:00:00|405|398|395|393|405|400|387|385|34800
1667570400000|2022-11-04 14:00:00|396|394|401|400|404|403|389|388|32700
1667574000000|2022-11-04 15:00:00|402|401|390|388|403|402|389|388|13400
1667577600000|2022-11-04 16:00:00|389|389|387|385|392|391|386|385|14500
1667581200000|2022-11-04 17:00:00|386|384|380|378|387|384|380|378|14100
1667584800000|2022-11-04 18:00:00|381|379|387|385|389|387|379|378|5500
1667588400000|2022-11-04 19:00:00|386|386|386|384|390|389|385|384|28100
1667829600000|2022-11-07 14:00:00|392|387|371|369|392|387|366|364|28500
1667833200000|2022-11-07 15:00:00|370|370|374|372|376|375|369|367|22800
1667836800000|2022-11-07 16:00:00|373|373|370|369|373|373|369|368|13000
1667840400000|2022-11-07 17:00:00|371|368|369|368|373|371|369|367|10900
1667844000000|2022-11-07 18:00:00|370|367|370|368|371|370|367|366|9300
1667847600000|2022-11-07 19:00:00|371|369|374|373|376|375|370|369|21300
1667851200000|2022-11-07 20:00:00|375|372|370|367|375|373|368|367|26700
1667916000000|2022-11-08 14:00:00|362|358|342|341|365|358|335|333|99300
1667919600000|2022-11-08 15:00:00|341|340|344|343|345|343|336|335|42000
1667923200000|2022-11-08 16:00:00|345|344|354|352|358|356|344|343|32400
1667926800000|2022-11-08 17:00:00|356|353|345|344|357|356|345|344|18600
1667930400000|2022-11-08 18:00:00|346|345|343|341|348|346|338|336|34600
1667934000000|2022-11-08 19:00:00|344|342|340|338|344|343|334|333|32500
1667937600000|2022-11-08 20:00:00|339|339|346|341|347|346|339|339|37100
1668002400000|2022-11-09 14:00:00|336|326|331|329|339|335|326|324|26900
1668006000000|2022-11-09 15:00:00|330|328|321|319|336|335|319|318|32400
1668009600000|2022-11-09 16:00:00|320|320|323|321|327|325|317|316|29400
1668013200000|2022-11-09 17:00:00|324|322|319|318|324|322|318|316|10300
1668016800000|2022-11-09 18:00:00|318|316|313|311|320|319|311|310|24600
1668020400000|2022-11-09 19:00:00|312|312|312|311|316|315|311|310|14700
1668024000000|2022-11-09 20:00:00|313|312|310|308|315|313|309|308|24400
1668088800000|2022-11-10 14:00:00|335|328|319|318|335|328|309|307|36700
1668092400000|2022-11-10 15:00:00|318|317|320|318|325|324|314|312|38700
1668096000000|2022-11-10 16:00:00|319|319|325|324|326|325|318|317|22300
1668099600000|2022-11-10 17:00:00|324|323|322|320|326|325|320|319|24200
1668103200000|2022-11-10 18:00:00|323|321|325|324|326|324|323|321|18200
1668106800000|2022-11-10 19:00:00|326|325|325|323|326|325|323|321|29300
1668110400000|2022-11-10 20:00:00|324|324|326|324|327|325|324|323|33500
1668175200000|2022-11-11 14:00:00|313|311|324|322|325|324|312|310|12000
1668178800000|2022-11-11 15:00:00|323|321|333|331|335|334|323|321|23500
1668182400000|2022-11-11 16:00:00|334|332|338|336|341|339|330|329|20800
1668186000000|2022-11-11 17:00:00|337|335|345|343|345|344|335|334|22100
1668189600000|2022-11-11 18:00:00|346|344|346|344|349|347|345|343|8300
1668193200000|2022-11-11 19:00:00|342|345|345|344|348|346|340|338|26900
1668196800000|2022-11-11 20:00:00|346|343|354|349|354|351|340|339|53600
1668434400000|2022-11-14 14:00:00|347|340|342|341|347|341|332|330|31100
1668438000000|2022-11-14 15:00:00|343|342|349|347|350|348|341|340|13800
1668441600000|2022-11-14 16:00:00|348|346|345|343|349|347|341|340|8800
1668445200000|2022-11-14 17:00:00|344|344|340|339|346|345|337|336|10900
1668448800000|2022-11-14 18:00:00|341|337|340|339|342|341|337|336|6400
1668452400000|2022-11-14 19:00:00|339|338|335|334|341|339|335|333|8100
1668456000000|2022-11-14 20:00:00|337|335|333|330|338|337|333|330|18700
1668520800000|2022-11-15 14:00:00|342|340|350|349|352|350|341|339|21600
1668524400000|2022-11-15 15:00:00|351|348|347|345|352|351|344|343|11300
1668528000000|2022-11-15 16:00:00|346|344|344|343|347|346|341|339|35900
1668531600000|2022-11-15 17:00:00|345|342|342|341|345|344|341|340|3900
1668535200000|2022-11-15 18:00:00|341|340|342|340|344|342|332|331|18400
1668538800000|2022-11-15 19:00:00|341|339|343|342|346|345|340|339|14300
1668542400000|2022-11-15 20:00:00|344|343|340|339|344|343|340|339|59200
1668607200000|2022-11-16 14:00:00|333|330|322|321|333|330|319|317|19100
1668610800000|2022-11-16 15:00:00|321|320|317|315|323|321|314|313|35200
1668614400000|2022-11-16 16:00:00|318|316|319|317|322|320|318|316|17000
1668618000000|2022-11-16 17:00:00|318|318|317|315|320|318|316|315|6200
1668621600000|2022-11-16 18:00:00|316|316|317|316|318|317|316|315|4100
1668625200000|2022-11-16 19:00:00|318|315|317|315|318|316|315|314|17100
1668628800000|2022-11-16 20:00:00|316|314|315|313|316|314|312|310|23200
1668693600000|2022-11-17 14:00:00|309|306|305|303|311|309|303|301|10800
1668697200000|2022-11-17 15:00:00|304|302|305|304|310|308|303|302|14800
1668700800000|2022-11-17 16:00:00|306|303|310|308|310|309|305|303|6800
1668704400000|2022-11-17 17:00:00|312|309|316|314|316|314|312|309|3000
1668708000000|2022-11-17 18:00:00|317|315|316|314|318|317|315|313|5800
1668711600000|2022-11-17 19:00:00|315|315|312|310|315|315|311|309|6700
1668715200000|2022-11-17 20:00:00|311|311|315|313|316|315|311|309|8000
1668780000000|2022-11-18 14:00:00|314|311|307|305|314|311|306|304|8600
1668783600000|2022-11-18 15:00:00|306|304|305|303|309|307|303|302|20100
1668787200000|2022-11-18 16:00:00|306|304|305|304|310|308|303|302|9800
1668790800000|2022-11-18 17:00:00|306|305|303|301|308|307|302|301|12600
1668794400000|2022-11-18 18:00:00|302|300|299|298|303|302|298|297|18100
1668798000000|2022-11-18 19:00:00|300|299|300|299|301|300|299|297|7800
1668801600000|2022-11-18 20:00:00|301|298|303|300|303|302|300|298|23500
1669039200000|2022-11-21 14:00:00|295|291|286|284|295|291|286|284|27600
1669042800000|2022-11-21 15:00:00|285|282|276|274|286|282|275|273|30300
1669046400000|2022-11-21 16:00:00|274|275|272|271|275|275|272|271|15700
1669050000000|2022-11-21 17:00:00|273|272|274|273|275|274|273|271|14400
1669053600000|2022-11-21 18:00:00|275|274|275|274|277|275|274|273|8600
1669057200000|2022-11-21 19:00:00|276|275|272|271|276|275|271|269|16200
1669060800000|2022-11-21 20:00:00|271|270|272|270|272|271|270|269|24500
1669125600000|2022-11-22 14:00:00|277|271|268|267|277|274|267|266|10700
1669129200000|2022-11-22 15:00:00|267|266|273|271|275|274|267|266|33100
1669132800000|2022-11-22 16:00:00|274|272|271|270|274|273|271|270|18300
1669136400000|2022-11-22 17:00:00|272|271|275|273|275|274|271|271|17700
1669140000000|2022-11-22 18:00:00|276|274|280|279|280|279|276|274|23400
1669143600000|2022-11-22 19:00:00|281|278|281|280|282|281|279|277|4300
1669147200000|2022-11-22 20:00:00|282|281|283|281|283|282|281|280|22000
1669212000000|2022-11-23 14:00:00|286|284|285|283|288|285|279|277|32000
1669215600000|2022-11-23 15:00:00|287|284|286|285|290|289|284|282|25800
1669219200000|2022-11-23 16:00:00|287|286|286|285|290|289|286|285|6900
1669222800000|2022-11-23 17:00:00|287|286|285|283|289|288|284|283|16400
1669226400000|2022-11-23 18:00:00|284|284|292|290|292|291|284|284|6900
1669230000000|2022-11-23 19:00:00|291|289|290|288|293|292|288|287|11400
1669233600000|2022-11-23 20:00:00|289|287|286|284|289|288|286|284|9400
1669298400000|2022-11-24 14:00:00|298|295|294|292|301|300|294|288|6900
1669302000000|2022-11-24 15:00:00|295|293|294|291|295|293|294|290|2300
1669305600000|2022-11-24 16:00:00|293|292|293|292|294|292|293|291|7600
1669309200000|2022-11-24 17:00:00|294|293|294|293|294|293|293|291|3000
1669312800000|2022-11-24 18:00:00|293|292|293|291|294|292|293|291|800
1669316400000|2022-11-24 19:00:00|294|292|293|292|294|293|293|292|900
1669320000000|2022-11-24 20:00:00|294|293|295|293|295|293|293|292|3600
1669384800000|2022-11-25 14:00:00|293|284|284|283|293|287|280|278|11800
1669388400000|2022-11-25 15:00:00|285|282|287|285|287|286|284|282|30800
1669392000000|2022-11-25 16:00:00|288|286|289|287|289|287|286|284|10200
1669395600000|2022-11-25 17:00:00|288|288|287|285|290|289|287|285|4700
1669399200000|2022-11-25 18:00:00||286||285||286||285|1600
1669402800000|2022-11-25 19:00:00|286||286||286||286||100
1669406400000|2022-11-25 20:00:00|287|286|288|285|288|287|287|285|11000
1669644000000|2022-11-28 14:00:00|288|282|280|278|288|285|279|277|10100
1669647600000|2022-11-28 15:00:00|279|279|275|274|280|279|273|271|18700
1669651200000|2022-11-28 16:00:00|274|273|274|272|275|274|273|272|12600
1669654800000|2022-11-28 17:00:00|273|273|272|270|275|274|271|270|11400
1669658400000|2022-11-28 18:00:00|273|271|271|269|273|272|270|269|23100
1669662000000|2022-11-28 19:00:00|270|268|274|272|274|273|269|268|13600
1669665600000|2022-11-28 20:00:00|273|273|273|271|273|273|271|270|12100
1669730400000|2022-11-29 14:00:00|276|273|274|272|276|275|273|271|4700
1669734000000|2022-11-29 15:00:00|275|273|276|274|277|275|273|271|8600
1669737600000|2022-11-29 16:00:00|274|273|280|278|280|279|272|271|11900
1669741200000|2022-11-29 17:00:00|279|279|278|276|280|279|278|276|8200
1669744800000|2022-11-29 18:00:00|277|275|278|276|279|278|277|275|7500
1669748400000|2022-11-29 19:00:00|277|277|278|276|280|279|277|275|9700
1669752000000|2022-11-29 20:00:00|277|277|275|273|279|277|274|273|14800
1669816800000|2022-11-30 14:00:00|283|276|275|273|283|277|274|273|12100
1669820400000|2022-11-30 15:00:00|274|272|279|278|280|279|273|272|28700
1669824000000|2022-11-30 16:00:00|280|277|280|279|282|280|279|277|13000
1669827600000|2022-11-30 17:00:00|279|278|278|276|279|278|276|275|8200
1669831200000|2022-11-30 18:00:00|277|277|282|280|282|281|277|276|5700
1669834800000|2022-11-30 19:00:00|283|282|282|280|288|287|280|278|34400
1669838400000|2022-11-30 20:00:00|281|281|284|282|286|285|281|280|17200
1669903200000|2022-12-01 14:00:00|290|286|299|296|300|299|287|284|23400
1669906800000|2022-12-01 15:00:00|298|297|292|290|299|298|285|284|16300
1669910400000|2022-12-01 16:00:00|291|289|294|292|295|293|289|288|2700
1669914000000|2022-12-01 17:00:00|293|293|288|287|293|293|288|287|8700
1669917600000|2022-12-01 18:00:00|289|288|293|292|293|292|289|288|5300
1669921200000|2022-12-01 19:00:00|292|291|295|294|295|294|292|291|4000
1669924800000|2022-12-01 20:00:00|296|295|296|293|296|295|294|292|19400
1669989600000|2022-12-02 14:00:00|290|287|292|290|294|290|288|285|11300
1669993200000|2022-12-02 15:00:00|293|291|298|297|300|299|293|291|7100
1669996800000|2022-12-02 16:00:00|299|295|299|297|299|298|296|294|6300
1670000400000|2022-12-02 17:00:00|298|296|295|294|299|297|294|293|4500
1670004000000|2022-12-02 18:00:00|296|293|295|294|297|295|295|293|6000
1670007600000|2022-12-02 19:00:00|296||295||296||295||3700
1670011200000|2022-12-02 20:00:00|296|295|300|297|300|298|296|294|20700
1670248800000|2022-12-05 14:00:00|304|300|300|297|308|305|298|297|15300
1670252400000|2022-12-05 15:00:00|299|296|297|295|301|299|294|292|14800
1670256000000|2022-12-05 16:00:00|296|296|291|290|297|296|291|290|6000
1670259600000|2022-12-05 17:00:00|290|289|288|286|292|291|288|286|5700
1670263200000|2022-12-05 18:00:00|289|287|284|282|289|287|283|282|9700
1670266800000|2022-12-05 19:00:00|283|281|282|280|285|284|280|278|8400
1670270400000|2022-12-05 20:00:00|281|279|277|276|281|279|277|276|19400
1670335200000|2022-12-06 14:00:00|285|277|269|267|287|277|269|267|16600
1670338800000|2022-12-06 15:00:00|268|266|268|266|270|269|265|264|25100
1670342400000|2022-12-06 16:00:00|266|265|267|266|270|269|266|265|13100
1670346000000|2022-12-06 17:00:00|268|265|265|264|268|265|265|264|4600
1670349600000|2022-12-06 18:00:00|264|263|267|265|267|265|264|263|5600
1670353200000|2022-12-06 19:00:00|266|263|268|266|268|266|265|263|2800
1670356800000|2022-12-06 20:00:00|267|267|264|262|267|267|264|262|14400
1670421600000|2022-12-07 14:00:00|262|260|258|256|265|263|257|256|10700
1670425200000|2022-12-07 15:00:00|257|254|259|257|259|258|254|253|38100
1670428800000|2022-12-07 16:00:00|260|258|259|257|260|258|254|253|3300
1670432400000|2022-12-07 17:00:00|258|256|258|256|259|257|254|253|9500
1670436000000|2022-12-07 18:00:00|257|257|255|253|258|257|255|253|3000
1670439600000|2022-12-07 19:00:00|254|251|255|254|256|254|253|251|5400
1670443200000|2022-12-07 20:00:00|256|255|258|255|258|255|255|254|10800
1670508000000|2022-12-08 14:00:00|259|253|260|258|261|258|253|252|15500
1670511600000|2022-12-08 15:00:00|261|259|258|256|263|262|258|256|19900
1670515200000|2022-12-08 16:00:00|257|257|258|257|259|257|255|254|10100
1670518800000|2022-12-08 17:00:00|257|256|260|258|260|258|257|255|7100
1670522400000|2022-12-08 18:00:00|259|259|263|261|265|263|259|258|3000
1670526000000|2022-12-08 19:00:00|262|262|260|258|262|262|260|258|2200
1670529600000|2022-12-08 20:00:00|261|259|260|258|262|261|258|257|15300
1670594400000|2022-12-09 14:00:00|263|260|261|258|263|260|257|255|8500
1670598000000|2022-12-09 15:00:00|260|259|266|264|266|264|259|257|4800
1670601600000|2022-12-09 16:00:00|267|265|266|265|269|268|265|264|8600
1670605200000|2022-12-09 17:00:00|267|266|264|263|267|266|264|262|3400
1670608800000|2022-12-09 18:00:00|263|262|264|262|264|263|262|260|9300
1670612400000|2022-12-09 19:00:00|263|263|265|263|265|263|263|262|7300
1670616000000|2022-12-09 20:00:00|264|264|265|262|265|264|264|262|13900
1670853600000|2022-12-12 14:00:00|262|261|263|261|264|263|259|256|7400
1670857200000|2022-12-12 15:00:00|262|262|267|265|267|265|261|260|5700
1670860800000|2022-12-12 16:00:00|268|266|267|266|270|268|267|265|2900
1670864400000|2022-12-12 17:00:00|266|265|264|263|267|266|264|263|1200
1670868000000|2022-12-12 18:00:00|263|262|262|261|263|262|262|261|1300
1670871600000|2022-12-12 19:00:00|261|260|263|261|263|261|261|260|3000
1670875200000|2022-12-12 20:00:00|262|262|261|258|263|262|259|258|23200
1670940000000|2022-12-13 14:00:00|276|275|284|282|290|289|276|275|43600
1670943600000|2022-12-13 15:00:00|283|281|274|272|284|281|273|272|15200
1670947200000|2022-12-13 16:00:00|273|273|267|265|275|274|266|265|31900
1670950800000|2022-12-13 17:00:00|266|266|266|264|268|267|263|262|7200
1670954400000|2022-12-13 18:00:00|267|266|269|268|271|270|267|265|16500
1670958000000|2022-12-13 19:00:00|270|267|267|266|270|269|267|266|2000
1670961600000|2022-12-13 20:00:00|266|265|264|263|266|265|264|263|8900
1671026400000|2022-12-14 14:00:00|267|262|268|265|268|266|262|260|12100
1671030000000|2022-12-14 15:00:00|267|266|269|267|271|269|265|264|5300
1671033600000|2022-12-14 16:00:00|270|268|270|268|272|270|269|267|17100
1671037200000|2022-12-14 17:00:00|269|269|266|265|270|269|266|264|5300
1671040800000|2022-12-14 18:00:00|267|266|275|272|275|273|266|266|35400
1671044400000|2022-12-14 19:00:00|274|271|269|267|274|271|264|263|12200
1671048000000|2022-12-14 20:00:00|268|268|271|270|274|273|267|266|14100
1671112800000|2022-12-15 14:00:00|269|264|258|257|269|265|258|256|9300
1671116400000|2022-12-15 15:00:00|257|256|259|258|263|262|257|256|6100
1671120000000|2022-12-15 16:00:00|260|259|258|256|260|259|257|256|8300
1671123600000|2022-12-15 17:00:00|259|257|259|258|261|260|259|257|3200
1671127200000|2022-12-15 18:00:00|260|257|259|258|260|259|259|257|4900
1671130800000|2022-12-15 19:00:00|260|259|260|258|261|260|258|257|13700
1671134400000|2022-12-15 20:00:00|259|259|256|255|259|259|256|255|11100
1671199200000|2022-12-16 14:00:00|254|252|254|252|257|255|254|252|10100
1671202800000|2022-12-16 15:00:00|253|251|248|246|253|251|248|246|22500
1671206400000|2022-12-16 16:00:00|249|247|245|244|249|248|245|244|5800
1671210000000|2022-12-16 17:00:00|246|245|246|245|246|245|244|243|5000
1671213600000|2022-12-16 18:00:00|247|246|249|248|250|249|247|245|15700
1671217200000|2022-12-16 19:00:00|250|249|252|250|252|250|249|248|3900
1671220800000|2022-12-16 20:00:00|251|251|254|251|264|262|249|248|61700
1671458400000|2022-12-19 14:00:00|250|247|242|240|250|248|240|239|22500
1671462000000|2022-12-19 15:00:00|241|239|243|242|245|244|239|238|21700
1671465600000|2022-12-19 16:00:00|242|241|242|240|243|242|241|240|2300
1671469200000|2022-12-19 17:00:00|243|241|245|243|247|245|241|240|6800
1671472800000|2022-12-19 18:00:00|246|244|243|242|248|246|243|242|7700
1671476400000|2022-12-19 19:00:00|244|241|243|242|244|243|242|241|1700
1671480000000|2022-12-19 20:00:00|242|241|240|238|242|241|240|238|8800
1671544800000|2022-12-20 14:00:00|244|238|244|242|244|243|239|237|5200
1671548400000|2022-12-20 15:00:00|245|243|243|242|249|248|243|242|20000
1671552000000|2022-12-20 16:00:00|244|243|244|242|244|243|240|239|11300
1671555600000|2022-12-20 17:00:00|243|243|243|242|244|243|241|240|18000
1671559200000|2022-12-20 18:00:00|244|241|244|242|244|242|241|240|2800
1671562800000|2022-12-20 19:00:00|243|241|240|239|243|241|240|239|3100
1671566400000|2022-12-20 20:00:00|239|238|240|238|242|239|238|237|12400
1671631200000|2022-12-21 14:00:00|245|241|239|238|245|241|238|236|0
1671634800000|2022-12-21 15:00:00|240|239|241|239|242|241|239|238|0
1671638400000|2022-12-21 16:00:00|240|240|239|238|241|240|239|238|0
1671642000000|2022-12-21 17:00:00|238|237|239|238|239|238|237|236|0
1671645600000|2022-12-21 18:00:00|238|237|238|236|238|237|237|236|0
1671649200000|2022-12-21 19:00:00|237|237|237|236|240|238|237|236|5800
1671652800000|2022-12-21 20:00:00|238|237|237|235|238|237|236|235|17600
1671717600000|2022-12-22 14:00:00|236|233|226|224|236|233|224|223|19900
1671721200000|2022-12-22 15:00:00|225|223|220|219|225|223|220|218|15700
1671724800000|2022-12-22 16:00:00|221|220|218|216|221|220|218|216|27700
1671728400000|2022-12-22 17:00:00|217|217|216|215|218|217|215|214|16200
1671732000000|2022-12-22 18:00:00|215|214|218|216|218|217|215|214|5800
1671735600000|2022-12-22 19:00:00|219|217|222|221|224|222|219|217|9900
1671739200000|2022-12-22 20:00:00|223|222|224|219|229|228|222|219|12300
1671804000000|2022-12-23 14:00:00|225|220|220|218|227|225|220|218|8100
1671807600000|2022-12-23 15:00:00|221|219|223|221|226|224|219|218|19700
1671811200000|2022-12-23 16:00:00|222|220|219|218|222|220|218|217|11400
1671814800000|2022-12-23 17:00:00|218|217|218|216|220|219|218|216|4200
1671818400000|2022-12-23 18:00:00|217|217|218|217|218|217|216|215|5200
1671822000000|2022-12-23 19:00:00|217|216|217|216|217|216|216|215|5000
1671825600000|2022-12-23 20:00:00|216|215|216|214|217|216|215|214|9100
1672236000000|2022-12-28 14:00:00|208|205|208|207|213|210|207|205|10200
1672239600000|2022-12-28 15:00:00|209|206|201|200|209|206|201|200|29400
1672243200000|2022-12-28 16:00:00|202|201|201|200|203|201|201|200|6200
1672246800000|2022-12-28 17:00:00|199|198|200|199|200|199|197|195|11100
1672250400000|2022-12-28 18:00:00|201|200|197|195|201|200|197|195|6400
1672254000000|2022-12-28 19:00:00|196|196|196|195|196|196|195|193|10500
1672257600000|2022-12-28 20:00:00|195|194|196|193|196|195|195|193|22500
1672322400000|2022-12-29 14:00:00|195|194|192|190|196|195|192|189|17400
1672326000000|2022-12-29 15:00:00|193|191|198|196|200|198|193|191|12300
1672329600000|2022-12-29 16:00:00|197|197|200|199|200|199|197|196|10500
1672333200000|2022-12-29 17:00:00|199|198|203|201|203|202|198|197|22700
1672336800000|2022-12-29 18:00:00|202|200|199|198|203|201|199|198|6900
1672340400000|2022-12-29 19:00:00|200|199|194|193|200|199|194|193|20000
1672344000000|2022-12-29 20:00:00|195|194|198|196|198|196|194|194|40900
1672408800000|2022-12-30 14:00:00|196|190|189|187|196|191|186|185|14400
1672412400000|2022-12-30 15:00:00|188|188|193|191|195|194|188|187|16100
1672416000000|2022-12-30 16:00:00|192|190|190|189|193|190|190|189|3900
1672419600000|2022-12-30 17:00:00|191|190|192|190|193|192|191|190|7500
1672423200000|2022-12-30 18:00:00|191|189|191|190|192|191|190|189|5200
1672426800000|2022-12-30 19:00:00|192|191|192|191|193|191|191|190|1700
1672430400000|2022-12-30 20:00:00|193|192|196|193|196|193|191|190|15600
1672754400000|2023-01-03 14:00:00|205|202|206|205|211|210|204|201|12200
1672758000000|2023-01-03 15:00:00|207|204|207|205|207|205|200|199|11100
1672761600000|2023-01-03 16:00:00|208|206|201|199|208|206|200|199|6400
1672765200000|2023-01-03 17:00:00|200|200|199|197|202|201|198|197|6300
1672768800000|2023-01-03 18:00:00|200|198|203|201|204|203|199|197|6900
1672772400000|2023-01-03 19:00:00|202|202|205|203|206|205|202|201|10200
1672776000000|2023-01-03 20:00:00|206|204|209|206|209|208|205|203|14600
1672840800000|2023-01-04 14:00:00|212|210|216|214|218|216|209|208|14600
1672844400000|2023-01-04 15:00:00|215|213|230|229|230|229|213|212|8800
1672848000000|2023-01-04 16:00:00|229|228|233|232|237|236|228|226|10400
1672851600000|2023-01-04 17:00:00|232|231|237|236|239|237|232|230|7900
1672855200000|2023-01-04 18:00:00|236|235|242|240|244|243|236|234|10300
1672858800000|2023-01-04 19:00:00|241|238|237|236|242|241|234|233|10300
1672862400000|2023-01-04 20:00:00|238|237|245|242|245|242|237|236|21400
1672927200000|2023-01-05 14:00:00|242|239|237|235|242|239|231|230|8100
1672930800000|2023-01-05 15:00:00|238|236|239|237|240|238|236|234|13300
1672934400000|2023-01-05 16:00:00|240|238|243|241|244|242|240|237|6100
1672938000000|2023-01-05 17:00:00|244|242|241|239|244|243|241|239|2100
1672941600000|2023-01-05 18:00:00|240|240|242|240|243|242|240|239|6200
1672945200000|2023-01-05 19:00:00|241|239|242|241|242|241|239|238|2300
1672948800000|2023-01-05 20:00:00|240|239|243|241|243|241|240|239|9600
1673013600000|2023-01-06 14:00:00|245|242|232|231|245|242|232|231|14000
1673017200000|2023-01-06 15:00:00|233|232|238|237|238|237|233|232|6100
1673020800000|2023-01-06 16:00:00|237|236|234|233|238|237|234|232|5900
1673024400000|2023-01-06 17:00:00|235|234|231|230|235|234|230|229|4500
1673028000000|2023-01-06 18:00:00|230|229|232|230|232|231|230|229|3400
1673031600000|2023-01-06 19:00:00|233|231|238|237|238|237|233|231|7200
1673035200000|2023-01-06 20:00:00|239|238|245|242|245|242|239|238|15900
1673272800000|2023-01-09 14:00:00|261|260|277|276|277|276|261|259|31200
1673276400000|2023-01-09 15:00:00|278|277|289|287|293|292|278|276|39700
1673280000000|2023-01-09 16:00:00|290|288|297|295|299|298|289|287|20300
1673283600000|2023-01-09 17:00:00|296|294|298|296|299|298|295|293|13100
1673287200000|2023-01-09 18:00:00|297|297|289|288|300|299|289|288|20800
1673290800000|2023-01-09 19:00:00|290|289|280|278|291|289|280|278|11500
1673294400000|2023-01-09 20:00:00|279|277|282|280|282|281|277|275|27200
1673359200000|2023-01-10 14:00:00|289|284|287|286|297|295|283|282|20500
1673362800000|2023-01-10 15:00:00|288|285|292|290|296|295|287|285|32300
1673366400000|2023-01-10 16:00:00|291|289|289|288|292|291|288|287|7500
1673370000000|2023-01-10 17:00:00|288|287|294|293|295|293|285|284|20400
1673373600000|2023-01-10 18:00:00|293|292|298|297|298|297|293|292|21900
1673377200000|2023-01-10 19:00:00|299|298|296|295|300|299|296|294|26100
1673380800000|2023-01-10 20:00:00|295|294|298|296|298|296|293|291|21000
1673445600000|2023-01-11 14:00:00|299|295|311|308|312|310|292|290|18500
1673449200000|2023-01-11 15:00:00|310|307|295|294|314|312|295|294|30000
1673452800000|2023-01-11 16:00:00|296|295|299|297|300|298|295|294|9600
1673456400000|2023-01-11 17:00:00|298|298|298|297|299|298|297|296|7500
1673460000000|2023-01-11 18:00:00|299|298|304|302|309|307|298|297|23900
1673463600000|2023-01-11 19:00:00|303|303|307|306|308|306|302|301|15700
1673467200000|2023-01-11 20:00:00|306|305|311|308|311|309|306|305|23300
1673532000000|2023-01-12 14:00:00|342|337|316|315|342|337|314|313|53300
1673535600000|2023-01-12 15:00:00|317|316|323|322|333|332|317|316|47400
1673539200000|2023-01-12 16:00:00|322|321|337|335|337|336|319|318|41600
1673542800000|2023-01-12 17:00:00|336|336|371|369|371|370|336|336|116800
1673546400000|2023-01-12 18:00:00|370|370|386|384|387|386|365|363|90000
1673550000000|2023-01-12 19:00:00|387|385|405|404|408|407|385|383|83900
1673553600000|2023-01-12 20:00:00|404|403|427|423|429|428|401|399|93300
1673618400000|2023-01-13 14:00:00|407|403|441|438|447|445|393|391|112100
1673622000000|2023-01-13 15:00:00|436|433|463|461|483|481|436|433|161500
1673625600000|2023-01-13 16:00:00|462|462|441|440|464|463|439|437|68000
1673629200000|2023-01-13 17:00:00|442|441|446|444|457|455|438|435|51200
1673632800000|2023-01-13 18:00:00|445|445|431|430|450|448|430|428|54000
1673636400000|2023-01-13 19:00:00|432|431|427|425|433|431|413|412|55200
1673640000000|2023-01-13 20:00:00|428|426|418|416|432|430|416|415|122000
1673877600000|2023-01-16 14:00:00|466|452|463|461|472|471|454|451|84100
1673881200000|2023-01-16 15:00:00|464|462|467|465|468|467|457|456|61700
1673884800000|2023-01-16 16:00:00|465|466|451|450|465|466|451|450|51100
1673888400000|2023-01-16 17:00:00|450|449|454|453|455|454|447|445|19100
1673892000000|2023-01-16 18:00:00|453|452|453|451|454|453|450|448|10300
1673895600000|2023-01-16 19:00:00|454|452|449|447|454|453|448|446|20900
1673899200000|2023-01-16 20:00:00|450|448|455|453|459|458|448|447|46800
1672754400000|2023-01-03 14:00:00|205|202|206|205|211|210|204|201|12200
1672758000000|2023-01-03 15:00:00|207|204|207|205|207|205|200|199|11100
1672761600000|2023-01-03 16:00:00|208|206|201|199|208|206|200|199|6400
1672765200000|2023-01-03 17:00:00|200|200|199|197|202|201|198|197|6300
1672768800000|2023-01-03 18:00:00|200|198|203|201|204|203|199|197|6900
1672772400000|2023-01-03 19:00:00|202|202|205|203|206|205|202|201|10200
1672776000000|2023-01-03 20:00:00|206|204|209|206|209|208|205|203|14600
1672840800000|2023-01-04 14:00:00|212|210|216|214|218|216|209|208|14600
1672844400000|2023-01-04 15:00:00|215|213|230|229|230|229|213|212|8800
1672848000000|2023-01-04 16:00:00|229|228|233|232|237|236|228|226|10400
1672851600000|2023-01-04 17:00:00|232|231|237|236|239|237|232|230|7900
1672855200000|2023-01-04 18:00:00|236|235|242|240|244|243|236|234|10300
1672858800000|2023-01-04 19:00:00|241|238|237|236|242|241|234|233|10300
1672862400000|2023-01-04 20:00:00|238|237|245|242|245|242|237|236|21400
1672927200000|2023-01-05 14:00:00|242|239|237|235|242|239|231|230|8100
1672930800000|2023-01-05 15:00:00|238|236|239|237|240|238|236|234|13300
1672934400000|2023-01-05 16:00:00|240|238|243|241|244|242|240|237|6100
1672938000000|2023-01-05 17:00:00|244|242|241|239|244|243|241|239|2100
1672941600000|2023-01-05 18:00:00|240|240|242|240|243|242|240|239|6200
1672945200000|2023-01-05 19:00:00|241|239|242|241|242|241|239|238|2300
1672948800000|2023-01-05 20:00:00|240|239|243|241|243|241|240|239|9600
1673013600000|2023-01-06 14:00:00|245|242|232|231|245|242|232|231|14000
1673017200000|2023-01-06 15:00:00|233|232|238|237|238|237|233|232|6100
1673020800000|2023-01-06 16:00:00|237|236|234|233|238|237|234|232|5900
1673024400000|2023-01-06 17:00:00|235|234|231|230|235|234|230|229|4500
1673028000000|2023-01-06 18:00:00|230|229|232|230|232|231|230|229|3400
1673031600000|2023-01-06 19:00:00|233|231|238|237|238|237|233|231|7200
1673035200000|2023-01-06 20:00:00|239|238|245|242|245|242|239|238|15900
1673272800000|2023-01-09 14:00:00|261|260|277|276|277|276|261|259|31200
1673276400000|2023-01-09 15:00:00|278|277|289|287|293|292|278|276|39700
1673280000000|2023-01-09 16:00:00|290|288|297|295|299|298|289|287|20300
1673283600000|2023-01-09 17:00:00|296|294|298|296|299|298|295|293|13100
1673287200000|2023-01-09 18:00:00|297|297|289|288|300|299|289|288|20800
1673290800000|2023-01-09 19:00:00|290|289|280|278|291|289|280|278|11500
1673294400000|2023-01-09 20:00:00|279|277|282|280|282|281|277|275|27200
1673359200000|2023-01-10 14:00:00|289|284|287|286|297|295|283|282|20500
1673362800000|2023-01-10 15:00:00|288|285|292|290|296|295|287|285|32300
1673366400000|2023-01-10 16:00:00|291|289|289|288|292|291|288|287|7500
1673370000000|2023-01-10 17:00:00|288|287|294|293|295|293|285|284|20400
1673373600000|2023-01-10 18:00:00|293|292|298|297|298|297|293|292|21900
1673377200000|2023-01-10 19:00:00|299|298|296|295|300|299|296|294|26100
1673380800000|2023-01-10 20:00:00|295|294|298|296|298|296|293|291|21000
1673445600000|2023-01-11 14:00:00|299|295|311|308|312|310|292|290|18500
1673449200000|2023-01-11 15:00:00|310|307|295|294|314|312|295|294|30000
1673452800000|2023-01-11 16:00:00|296|295|299|297|300|298|295|294|9600
1673456400000|2023-01-11 17:00:00|298|298|298|297|299|298|297|296|7500
1673460000000|2023-01-11 18:00:00|299|298|304|302|309|307|298|297|23900
1673463600000|2023-01-11 19:00:00|303|303|307|306|308|306|302|301|15700
1673467200000|2023-01-11 20:00:00|306|305|311|308|311|309|306|305|23300
1673532000000|2023-01-12 14:00:00|342|337|316|315|342|337|314|313|53300
1673535600000|2023-01-12 15:00:00|317|316|323|322|333|332|317|316|47400
1673539200000|2023-01-12 16:00:00|322|321|337|335|337|336|319|318|41600
1673542800000|2023-01-12 17:00:00|336|336|371|369|371|370|336|336|116800
1673546400000|2023-01-12 18:00:00|370|370|386|384|387|386|365|363|90000
1673550000000|2023-01-12 19:00:00|387|385|405|404|408|407|385|383|83900
1673553600000|2023-01-12 20:00:00|404|403|427|423|429|428|401|399|93300
1673618400000|2023-01-13 14:00:00|407|403|441|438|447|445|393|391|112100
1673622000000|2023-01-13 15:00:00|436|433|463|461|483|481|436|433|161500
1673625600000|2023-01-13 16:00:00|462|462|441|440|464|463|439|437|68000
1673629200000|2023-01-13 17:00:00|442|441|446|444|457|455|438|435|51200
1673632800000|2023-01-13 18:00:00|445|445|431|430|450|448|430|428|54000
1673636400000|2023-01-13 19:00:00|432|431|427|425|433|431|413|412|55200
1673640000000|2023-01-13 20:00:00|428|426|418|416|432|430|416|415|122000
1673877600000|2023-01-16 14:00:00|466|452|463|461|472|471|454|451|84100
1673881200000|2023-01-16 15:00:00|464|462|467|465|468|467|457|456|61700
1673884800000|2023-01-16 16:00:00|465|466|451|450|465|466|451|450|51100
1673888400000|2023-01-16 17:00:00|450|449|454|453|455|454|447|445|19100
1673892000000|2023-01-16 18:00:00|453|452|453|451|454|453|450|448|10300
1673895600000|2023-01-16 19:00:00|454|452|449|447|454|453|448|446|20900
1673899200000|2023-01-16 20:00:00|450|448|455|453|459|458|448|447|46800
1673964000000|2023-01-17 14:00:00|465|461|470|469|482|480|447|445|86000
1673967600000|2023-01-17 15:00:00|472|470|445|443|478|475|442|440|68300
1673971200000|2023-01-17 16:00:00|444|444|434|432|445|444|434|432|34100
1673974800000|2023-01-17 17:00:00|435|433|430|428|437|436|429|428|33300
1673978400000|2023-01-17 18:00:00|429|429|434|432|434|432|427|426|26800
1673982000000|2023-01-17 19:00:00|433|433|430|429|434|433|427|426|28100
1673985600000|2023-01-17 20:00:00|432|431|445|442|445|444|431|429|43900
1674050400000|2023-01-18 14:00:00|455|450|455|453|463|459|449|446|29900
1674054000000|2023-01-18 15:00:00|454|454|422|420|456|455|419|418|45400
1674057600000|2023-01-18 16:00:00|421|421|402|400|424|422|383|381|88600
1674061200000|2023-01-18 17:00:00|404|401|393|391|410|408|392|390|36200
1674064800000|2023-01-18 18:00:00|392|392|391|388|393|392|386|384|27700
1674068400000|2023-01-18 19:00:00|390|389|387|386|392|390|387|386|24000
1674072000000|2023-01-18 20:00:00|386|385|383|382|388|387|383|382|45700
1674136800000|2023-01-19 14:00:00|369|364|378|376|379|377|358|354|38100
1674140400000|2023-01-19 15:00:00|377|374|365|364|389|388|363|362|55000
1674144000000|2023-01-19 16:00:00|368|366|369|368|376|375|365|363|17900
1674147600000|2023-01-19 17:00:00|370|369|370|369|373|371|368|367|14200
1674151200000|2023-01-19 18:00:00|372|370|382|380|382|380|372|369|22900
1674154800000|2023-01-19 19:00:00|383|381|390|389|398|396|380|378|35800
1674158400000|2023-01-19 20:00:00|391|390|390|388|397|396|390|388|35500
1674223200000|2023-01-20 14:00:00|398|389|407|406|408|407|390|387|30500
1674226800000|2023-01-20 15:00:00|406|404|402|400|413|411|397|395|35400
1674230400000|2023-01-20 16:00:00|403|401|410|407|416|414|403|400|50900
1674234000000|2023-01-20 17:00:00|411|408|406|404|417|415|405|403|39900
1674237600000|2023-01-20 18:00:00|407|405|409|408|410|408|398|396|30100
1674241200000|2023-01-20 19:00:00|410|407|408|407|410|409|406|405|13600
1674244800000|2023-01-20 20:00:00|409|408|421|419|421|419|408|407|59700
1674482400000|2023-01-23 14:00:00|446|442|451|449|470|469|433|429|48300
1674486000000|2023-01-23 15:00:00|452|450|454|453|460|459|451|450|56500
1674489600000|2023-01-23 16:00:00|455|454|456|455|466|465|455|454|47800
1674493200000|2023-01-23 17:00:00|457|456|465|464|465|464|454|453|23800
1674496800000|2023-01-23 18:00:00|466|465|463|461|472|470|462|461|48000
1674500400000|2023-01-23 19:00:00|462|460|456|453|470|468|453|451|60200
1674504000000|2023-01-23 20:00:00|455|452|460|457|460|459|452|451|55900
1674568800000|2023-01-24 14:00:00|456|452|454|452|465|464|450|448|60900
1674572400000|2023-01-24 15:00:00|455|453|455|453|456|455|440|438|54400
1674576000000|2023-01-24 16:00:00|456|454|449|448|456|454|447|446|26500
1674579600000|2023-01-24 17:00:00|448|447|444|443|449|448|443|442|15400
1674583200000|2023-01-24 18:00:00|443|442|449|448|453|452|440|439|26300
1674586800000|2023-01-24 19:00:00|448|447|449|447|451|449|445|444|6700
1674590400000|2023-01-24 20:00:00|448|448|446|445|451|449|446|445|26900
1674655200000|2023-01-25 14:00:00|435|430|417|415|435|430|415|414|42400
1674658800000|2023-01-25 15:00:00|416|414|428|427|429|428|409|408|39500
1674662400000|2023-01-25 16:00:00|429|426|430|428|433|431|425|423|15400
1674666000000|2023-01-25 17:00:00|431|429|429|427|431|429|425|424|4200
1674669600000|2023-01-25 18:00:00|428|428|440|437|442|439|428|427|27400
1674673200000|2023-01-25 19:00:00|438|438|446|444|449|447|438|437|25400
1674676800000|2023-01-25 20:00:00|447|445|445|442|450|449|441|440|28600
1674741600000|2023-01-26 14:00:00|460|455|458|456|475|473|453|451|46600
1674745200000|2023-01-26 15:00:00|457|454|451|448|467|466|449|447|38600
1674748800000|2023-01-26 16:00:00|450|449|454|453|454|453|446|444|14700
1674752400000|2023-01-26 17:00:00|453|451|455|453|460|459|453|451|19800
1674756000000|2023-01-26 18:00:00|456|454|455|453|457|456|452|450|10300
1674759600000|2023-01-26 19:00:00|454|451|454|453|458|456|452|450|8200
1674763200000|2023-01-26 20:00:00|453|452|453|452|455|454|451|450|17400
1674828000000|2023-01-27 14:00:00|452|449|460|458|462|460|449|446|22400
1674831600000|2023-01-27 15:00:00|459|457|448|447|465|463|446|445|44200
1674835200000|2023-01-27 16:00:00|449|448|455|454|456|455|446|445|13400
1674838800000|2023-01-27 17:00:00|454|453|461|458|461|460|454|452|18500
1674842400000|2023-01-27 18:00:00|460|459|460|457|462|460|455|454|25400
1674846000000|2023-01-27 19:00:00|459|458|459|457|460|459|457|456|22500
1674849600000|2023-01-27 20:00:00|460|458|454|453|462|461|452|451|84700
1675087200000|2023-01-30 14:00:00|450|444|464|462|467|465|444|440|0
1675090800000|2023-01-30 15:00:00|463|461|455|454|470|469|447|445|0
1675094400000|2023-01-30 16:00:00|454|453|458|456|463|462|454|453|0
1675098000000|2023-01-30 17:00:00|459|457|458|455|460|458|455|453|0
1675101600000|2023-01-30 18:00:00|457|454|455|453|462|459|453|451|3500
1675105200000|2023-01-30 19:00:00|454|454|443|442|455|454|441|440|36800
1675108800000|2023-01-30 20:00:00|444|441|432|429|444|441|426|423|36200
1675173600000|2023-01-31 14:00:00|459|444|448|446|460|458|448|443|44000
1675177200000|2023-01-31 15:00:00|447|447|453|451|456|455|442|440|44700
1675180800000|2023-01-31 16:00:00|454|452|454|452|455|454|452|450|25800
1675184400000|2023-01-31 17:00:00|453|451|455|453|456|454|451|450|11900
1675188000000|2023-01-31 18:00:00|454|454|457|455|458|456|452|451|19900
1675191600000|2023-01-31 19:00:00|458|456|456|455|458|456|454|452|2400
1675195200000|2023-01-31 20:00:00|457|456|458|457|458|457|451|450|30200
1675260000000|2023-02-01 14:00:00|460|458|455|453|462|458|451|449|14700
1675263600000|2023-02-01 15:00:00|454|454|446|445|456|455|446|445|24400
1675267200000|2023-02-01 16:00:00|445|444|448|446|449|448|445|443|21200
1675270800000|2023-02-01 17:00:00|447|447|452|451|453|452|447|447|5000
1675274400000|2023-02-01 18:00:00|453|452|454|453|454|453|451|450|13000
1675278000000|2023-02-01 19:00:00|453|452|471|469|478|476|450|447|83100
1675281600000|2023-02-01 20:00:00|473|470|498|495|498|496|471|470|102800
1675346400000|2023-02-02 14:00:00|519|515|525|523|555|553|518|513|72200
1675350000000|2023-02-02 15:00:00|526|522|553|551|558|556|519|517|73200
1675353600000|2023-02-02 16:00:00|552|549|540|537|557|556|539|537|52000
1675357200000|2023-02-02 17:00:00|539|538|557|555|557|556|539|537|18100
1675360800000|2023-02-02 18:00:00|558|556|570|568|570|569|553|552|38500
1675364400000|2023-02-02 19:00:00|569|567|528|526|569|568|527|526|29500
1675368000000|2023-02-02 20:00:00|529|525|552|548|552|548|527|525|34300
1675432800000|2023-02-03 14:00:00|532|528|533|529|538|536|507|503|45200
1675436400000|2023-02-03 15:00:00|532|527|534|532|550|547|521|519|77400
1675440000000|2023-02-03 16:00:00|535|533|526|524|540|538|524|522|21100
1675443600000|2023-02-03 17:00:00|525|522|512|511|530|529|512|510|25900
1675447200000|2023-02-03 18:00:00|511|510|508|506|515|513|503|501|47100
1675450800000|2023-02-03 19:00:00|507|504|502|500|508|507|501|500|22700
1675454400000|2023-02-03 20:00:00|501|498|505|502|505|503|499|498|33300
1675692000000|2023-02-06 14:00:00|488|479|506|503|508|506|482|475|50400
1675695600000|2023-02-06 15:00:00|505|502|504|501|512|510|486|485|48700
1675699200000|2023-02-06 16:00:00|503|502|493|491|507|506|491|490|39600
1675702800000|2023-02-06 17:00:00|492|490|493|491|500|498|489|487|36400
1675706400000|2023-02-06 18:00:00|492|490|495|493|496|494|490|489|33700
1675710000000|2023-02-06 19:00:00|496|494|490|488|496|495|485|484|19200
1675713600000|2023-02-06 20:00:00|489|487|484|481|490|489|481|480|29100
1675778400000|2023-02-07 14:00:00|490|487|481|478|490|487|472|467|15900
1675782000000|2023-02-07 15:00:00|480|477|469|467|480|477|461|460|25000
1675785600000|2023-02-07 16:00:00|470|468|466|464|476|473|463|462|18400
1675789200000|2023-02-07 17:00:00|465|463|483|481|487|486|461|460|41200
1675792800000|2023-02-07 18:00:00|484|482|464|463|486|484|462|460|42600
1675796400000|2023-02-07 19:00:00|465|464|476|473|476|475|465|464|16800
1675800000000|2023-02-07 20:00:00|477|474|484|480|493|490|473|471|53800
1675864800000|2023-02-08 14:00:00|490|481|490|488|497|495|478|475|23300
1675868400000|2023-02-08 15:00:00|489|487|478|477|493|491|477|476|36700
1675872000000|2023-02-08 16:00:00|477|476|481|479|484|482|472|471|30900
1675875600000|2023-02-08 17:00:00|480|478|483|482|485|483|475|474|16900
1675879200000|2023-02-08 18:00:00|482|481|479|477|484|483|478|476|7300
1675882800000|2023-02-08 19:00:00|480|478|479|478|483|481|476|475|10500
1675886400000|2023-02-08 20:00:00|478|477|480|478|481|480|477|476|12800
1675951200000|2023-02-09 14:00:00|485|482|469|467|485|482|468|465|25700
1675954800000|2023-02-09 15:00:00|470|468|458|456|470|468|447|444|31400
1675958400000|2023-02-09 16:00:00|457|455|447|444|457|455|433|431|27600
1675962000000|2023-02-09 17:00:00|446|442|443|441|447|446|436|435|26100
1675965600000|2023-02-09 18:00:00|442|440|437|435|442|441|435|434|9300
1675969200000|2023-02-09 19:00:00|436|436|424|421|437|436|422|420|48100
1675972800000|2023-02-09 20:00:00|423|422|418|415|425|424|416|414|57800
1676037600000|2023-02-10 14:00:00|403|400|391|389|410|408|391|389|67000
1676041200000|2023-02-10 15:00:00|390|388|403|401|408|407|386|385|63200
1676044800000|2023-02-10 16:00:00|404|402|394|392|404|403|393|392|25200
1676048400000|2023-02-10 17:00:00|393|391|397|395|397|395|391|390|11800
1676052000000|2023-02-10 18:00:00|398|396|395|393|401|400|394|392|20600
1676055600000|2023-02-10 19:00:00|394|392|396|395|397|395|393|392|14800
1676059200000|2023-02-10 20:00:00|397|396|393|392|399|397|393|391|23200
1676296800000|2023-02-13 14:00:00|397|393|398|395|398|396|384|382|13600
1676300400000|2023-02-13 15:00:00|399|396|395|394|399|397|390|386|11300
1676304000000|2023-02-13 16:00:00|396|395|394|392|397|395|391|389|7600
1676307600000|2023-02-13 17:00:00|393|391|397|395|400|399|393|391|5600
1676311200000|2023-02-13 18:00:00|396|396|402|400|403|401|394|392|4600
1676314800000|2023-02-13 19:00:00|405|402|401|399|405|403|396|394|8300
1676318400000|2023-02-13 20:00:00|400|398|404|400|404|403|400|398|12200
1676383200000|2023-02-14 14:00:00|405|402|435|433|435|434|396|393|36500
1676386800000|2023-02-14 15:00:00|437|435|431|428|450|448|418|417|84100
1676390400000|2023-02-14 16:00:00|432|429|420|419|438|437|416|414|47800
1676394000000|2023-02-14 17:00:00|419|418|423|422|425|424|418|416|20800
1676397600000|2023-02-14 18:00:00|424|421|423|421|433|431|422|420|24200
1676401200000|2023-02-14 19:00:00|422|420|429|427|430|429|420|419|14900
1676404800000|2023-02-14 20:00:00|428|428|440|438|442|440|427|425|36400
1676469600000|2023-02-15 14:00:00|450|445|440|438|453|450|430|428|57400
1676473200000|2023-02-15 15:00:00|442|439|442|440|446|444|432|430|64600
1676476800000|2023-02-15 16:00:00|441|439|448|447|451|450|439|438|43000
1676480400000|2023-02-15 17:00:00|447|446|449|446|451|449|444|442|16900
1676484000000|2023-02-15 18:00:00|448|447|455|454|457|455|446|445|17800
1676487600000|2023-02-15 19:00:00|456|453|456|454|465|463|454|452|31100
1676491200000|2023-02-15 20:00:00|457|455|473|467|476|475|457|455|67200
1676556000000|2023-02-16 14:00:00|470|465|462|460|470|467|452|450|20100
1676559600000|2023-02-16 15:00:00|461|459|482|481|484|482|455|452|60900
1676563200000|2023-02-16 16:00:00|485|483|488|486|498|497|479|477|58000
1676566800000|2023-02-16 17:00:00|487|485|478|476|488|486|475|473|33200
1676570400000|2023-02-16 18:00:00|479|477|481|479|483|481|473|471|11200
1676574000000|2023-02-16 19:00:00|482|480|472|471|483|482|472|470|9400
1676577600000|2023-02-16 20:00:00|471|470|450|442|472|470|443|441|65700
1676642400000|2023-02-17 14:00:00|448|439|443|441|458|455|437|435|32800
1676646000000|2023-02-17 15:00:00|444|440|440|438|447|445|439|438|31400
1676649600000|2023-02-17 16:00:00|441|439|439|436|443|442|437|435|21900
1676653200000|2023-02-17 17:00:00|438|437|438|436|445|442|437|436|49500
1676656800000|2023-02-17 18:00:00|437|437|436|434|441|439|432|430|6100
1676660400000|2023-02-17 19:00:00|437|433|441|438|442|440|433|431|11400
1676664000000|2023-02-17 20:00:00|440|439|454|447|455|453|440|438|40600
1676988000000|2023-02-21 14:00:00|449|441|435|433|455|450|432|430|34600
1676991600000|2023-02-21 15:00:00|434|434|418|415|436|434|416|414|41200
1676995200000|2023-02-21 16:00:00|419|416|414|413|424|422|411|409|18300
1676998800000|2023-02-21 17:00:00|415|412|426|425|426|425|412|410|17900
1677002400000|2023-02-21 18:00:00|425|422|413|412|426|425|412|411|10400
1677006000000|2023-02-21 19:00:00|412|411|413|412|418|417|411|410|28600
1677009600000|2023-02-21 20:00:00|414|413|411|405|414|413|409|405|20500
1677074400000|2023-02-22 14:00:00|414|408|406|404|422|419|404|402|27200
1677078000000|2023-02-22 15:00:00|405|402|408|405|410|409|399|398|28100
1677081600000|2023-02-22 16:00:00|407|406|402|400|407|406|397|396|9400
1677085200000|2023-02-22 17:00:00|401|398|397|395|403|401|396|395|15500
1677088800000|2023-02-22 18:00:00|396|396|400|399|403|401|396|395|10300
1677092400000|2023-02-22 19:00:00|399|398|398|396|403|401|397|396|8600
1677096000000|2023-02-22 20:00:00|397|397|400|394|400|398|394|393|15300
1677160800000|2023-02-23 14:00:00|407|402|402|400|412|410|402|400|29800
1677164400000|2023-02-23 15:00:00|403|401|396|394|404|402|394|393|10500
1677168000000|2023-02-23 16:00:00|397|395|394|393|399|396|393|392|7300
1677171600000|2023-02-23 17:00:00|393|392|389|386|395|394|387|386|16800
1677175200000|2023-02-23 18:00:00|388|387|391|390|392|390|388|387|2800
1677178800000|2023-02-23 19:00:00|392|389|387|386|392|390|386|385|11700
1677182400000|2023-02-23 20:00:00|388|387|385|383|390|389|382|380|23800
1677247200000|2023-02-24 14:00:00|381|376|378|375|383|381|374|372|16100
1677250800000|2023-02-24 15:00:00|377|376|367|365|378|376|354|351|39800
1677254400000|2023-02-24 16:00:00|366|364|367|366|371|369|364|362|17400
1677258000000|2023-02-24 17:00:00|368|365|359|358|368|366|359|358|11200
1677261600000|2023-02-24 18:00:00|360|359|360|358|364|362|357|356|5500
1677265200000|2023-02-24 19:00:00|359|359|363|362|364|363|355|354|15000
1677268800000|2023-02-24 20:00:00|364|363|363|360|366|364|361|360|18100
1677506400000|2023-02-27 14:00:00|382|380|382|380|388|386|378|373|23600
1677510000000|2023-02-27 15:00:00|381|379|380|378|389|387|377|376|11100
1677513600000|2023-02-27 16:00:00|381|379|381|379|384|382|374|373|13800
1677517200000|2023-02-27 17:00:00|380|378|385|383|385|383|378|376|7400
1677520800000|2023-02-27 18:00:00|384|382|377|375|385|384|376|375|4600
1677524400000|2023-02-27 19:00:00|376|376|375|374|379|377|374|372|5400
1677528000000|2023-02-27 20:00:00|376|376|374|370|378|376|372|370|17400
1677592800000|2023-02-28 14:00:00|373|373|377|376|385|383|371|369|7000
1677596400000|2023-02-28 15:00:00|378|375|384|383|385|384|377|375|18800
1677600000000|2023-02-28 16:00:00|385|384|385|383|390|389|380|378|39500
1677603600000|2023-02-28 17:00:00|384|384|390|388|392|390|384|384|6700
1677607200000|2023-02-28 18:00:00|389|389|393|392|395|393|389|389|11800
1677610800000|2023-02-28 19:00:00|395|393|387|386|395|393|387|386|8200
1677614400000|2023-02-28 20:00:00|386|385|389|386|389|387|380|379|11600
1677679200000|2023-03-01 14:00:00|397|392|395|391|400|397|387|385|4800
1677682800000|2023-03-01 15:00:00|396|390|390|387|396|394|388|386|8400
1677686400000|2023-03-01 16:00:00|389|386|388|387|392|390|386|384|9300
1677690000000|2023-03-01 17:00:00|387|386|386|384|389|387|386|384|5500
1677693600000|2023-03-01 18:00:00|387|386|385|383|387|386|383|382|3100
1677697200000|2023-03-01 19:00:00|384|382|381|380|385|383|380|378|7300
1677700800000|2023-03-01 20:00:00|380|379|382|381|384|383|380|379|10300
1677765600000|2023-03-02 14:00:00|377|372|371|369|377|373|365|362|15600
1677769200000|2023-03-02 15:00:00|370|368|373|372|375|374|365|364|13100
1677772800000|2023-03-02 16:00:00|374|373|374|372|375|373|370|368|5800
1677776400000|2023-03-02 17:00:00|373|373|373|372|375|373|371|369|7000
1677780000000|2023-03-02 18:00:00|374|373|381|379|381|379|374|372|9500
1677783600000|2023-03-02 19:00:00|382|380|383|382|385|383|377|375|22000
1677787200000|2023-03-02 20:00:00|385|383|378|377|385|383|377|376|27400
1677852000000|2023-03-03 14:00:00|368|365|361|359|372|369|359|357|18800
1677855600000|2023-03-03 15:00:00|360|360|352|351|361|360|351|350|32000
1677859200000|2023-03-03 16:00:00|353|352|360|359|361|360|350|349|38600
1677862800000|2023-03-03 17:00:00|362|360|372|370|374|373|361|360|20300
1677866400000|2023-03-03 18:00:00|371|368|365|364|371|369|364|362|14400
1677870000000|2023-03-03 19:00:00|366|365|370|368|370|368|365|364|8400
1677873600000|2023-03-03 20:00:00|372|369|376|373|377|373|368|367|27900
1675692000000|2023-02-06 14:00:00|488|479|506|503|508|506|482|475|50400
1675695600000|2023-02-06 15:00:00|505|502|504|501|512|510|486|485|48700
1675699200000|2023-02-06 16:00:00|503|502|493|491|507|506|491|490|39600
1675702800000|2023-02-06 17:00:00|492|490|493|491|500|498|489|487|36400
1675706400000|2023-02-06 18:00:00|492|490|495|493|496|494|490|489|33700
1675710000000|2023-02-06 19:00:00|496|494|490|488|496|495|485|484|19200
1675713600000|2023-02-06 20:00:00|489|487|484|481|490|489|481|480|29100
1675778400000|2023-02-07 14:00:00|490|487|481|478|490|487|472|467|15900
1675782000000|2023-02-07 15:00:00|480|477|469|467|480|477|461|460|25000
1675785600000|2023-02-07 16:00:00|470|468|466|464|476|473|463|462|18400
1675789200000|2023-02-07 17:00:00|465|463|483|481|487|486|461|460|41200
1675792800000|2023-02-07 18:00:00|484|482|464|463|486|484|462|460|42600
1675796400000|2023-02-07 19:00:00|465|464|476|473|476|475|465|464|16800
1675800000000|2023-02-07 20:00:00|477|474|484|480|493|490|473|471|53800
1675864800000|2023-02-08 14:00:00|490|481|490|488|497|495|478|475|23300
1675868400000|2023-02-08 15:00:00|489|487|478|477|493|491|477|476|36700
1675872000000|2023-02-08 16:00:00|477|476|481|479|484|482|472|471|30900
1675875600000|2023-02-08 17:00:00|480|478|483|482|485|483|475|474|16900
1675879200000|2023-02-08 18:00:00|482|481|479|477|484|483|478|476|7300
1675882800000|2023-02-08 19:00:00|480|478|479|478|483|481|476|475|10500
1675886400000|2023-02-08 20:00:00|478|477|480|478|481|480|477|476|12800
1675951200000|2023-02-09 14:00:00|485|482|469|467|485|482|468|465|25700
1675954800000|2023-02-09 15:00:00|470|468|458|456|470|468|447|444|31400
1675958400000|2023-02-09 16:00:00|457|455|447|444|457|455|433|431|27600
1675962000000|2023-02-09 17:00:00|446|442|443|441|447|446|436|435|26100
1675965600000|2023-02-09 18:00:00|442|440|437|435|442|441|435|434|9300
1675969200000|2023-02-09 19:00:00|436|436|424|421|437|436|422|420|48100
1675972800000|2023-02-09 20:00:00|423|422|418|415|425|424|416|414|57800
1676037600000|2023-02-10 14:00:00|403|400|391|389|410|408|391|389|67000
1676041200000|2023-02-10 15:00:00|390|388|403|401|408|407|386|385|63200
1676044800000|2023-02-10 16:00:00|404|402|394|392|404|403|393|392|25200
1676048400000|2023-02-10 17:00:00|393|391|397|395|397|395|391|390|11800
1676052000000|2023-02-10 18:00:00|398|396|395|393|401|400|394|392|20600
1676055600000|2023-02-10 19:00:00|394|392|396|395|397|395|393|392|14800
1676059200000|2023-02-10 20:00:00|397|396|393|392|399|397|393|391|23200
1676296800000|2023-02-13 14:00:00|397|393|398|395|398|396|384|382|13600
1676300400000|2023-02-13 15:00:00|399|396|395|394|399|397|390|386|11300
1676304000000|2023-02-13 16:00:00|396|395|394|392|397|395|391|389|7600
1676307600000|2023-02-13 17:00:00|393|391|397|395|400|399|393|391|5600
1676311200000|2023-02-13 18:00:00|396|396|402|400|403|401|394|392|4600
1676314800000|2023-02-13 19:00:00|405|402|401|399|405|403|396|394|8300
1676318400000|2023-02-13 20:00:00|400|398|404|400|404|403|400|398|12200
1676383200000|2023-02-14 14:00:00|405|402|435|433|435|434|396|393|36500
1676386800000|2023-02-14 15:00:00|437|435|431|428|450|448|418|417|84100
1676390400000|2023-02-14 16:00:00|432|429|420|419|438|437|416|414|47800
1676394000000|2023-02-14 17:00:00|419|418|423|422|425|424|418|416|20800
1676397600000|2023-02-14 18:00:00|424|421|423|421|433|431|422|420|24200
1676401200000|2023-02-14 19:00:00|422|420|429|427|430|429|420|419|14900
1676404800000|2023-02-14 20:00:00|428|428|440|438|442|440|427|425|36400
1676469600000|2023-02-15 14:00:00|450|445|440|438|453|450|430|428|57400
1676473200000|2023-02-15 15:00:00|442|439|442|440|446|444|432|430|64600
1676476800000|2023-02-15 16:00:00|441|439|448|447|451|450|439|438|43000
1676480400000|2023-02-15 17:00:00|447|446|449|446|451|449|444|442|16900
1676484000000|2023-02-15 18:00:00|448|447|455|454|457|455|446|445|17800
1676487600000|2023-02-15 19:00:00|456|453|456|454|465|463|454|452|31100
1676491200000|2023-02-15 20:00:00|457|455|473|467|476|475|457|455|67200
1676556000000|2023-02-16 14:00:00|470|465|462|460|470|467|452|450|20100
1676559600000|2023-02-16 15:00:00|461|459|482|481|484|482|455|452|60900
1676563200000|2023-02-16 16:00:00|485|483|488|486|498|497|479|477|58000
1676566800000|2023-02-16 17:00:00|487|485|478|476|488|486|475|473|33200
1676570400000|2023-02-16 18:00:00|479|477|481|479|483|481|473|471|11200
1676574000000|2023-02-16 19:00:00|482|480|472|471|483|482|472|470|9400
1676577600000|2023-02-16 20:00:00|471|470|450|442|472|470|443|441|65700
1676642400000|2023-02-17 14:00:00|448|439|443|441|458|455|437|435|32800
1676646000000|2023-02-17 15:00:00|444|440|440|438|447|445|439|438|31400
1676649600000|2023-02-17 16:00:00|441|439|439|436|443|442|437|435|21900
1676653200000|2023-02-17 17:00:00|438|437|438|436|445|442|437|436|49500
1676656800000|2023-02-17 18:00:00|437|437|436|434|441|439|432|430|6100
1676660400000|2023-02-17 19:00:00|437|433|441|438|442|440|433|431|11400
1676664000000|2023-02-17 20:00:00|440|439|454|447|455|453|440|438|40600
1676988000000|2023-02-21 14:00:00|449|441|435|433|455|450|432|430|34600
1676991600000|2023-02-21 15:00:00|434|434|418|415|436|434|416|414|41200
1676995200000|2023-02-21 16:00:00|419|416|414|413|424|422|411|409|18300
1676998800000|2023-02-21 17:00:00|415|412|426|425|426|425|412|410|17900
1677002400000|2023-02-21 18:00:00|425|422|413|412|426|425|412|411|10400
1677006000000|2023-02-21 19:00:00|412|411|413|412|418|417|411|410|28600
1677009600000|2023-02-21 20:00:00|414|413|411|405|414|413|409|405|20500
1677074400000|2023-02-22 14:00:00|414|408|406|404|422|419|404|402|27200
1677078000000|2023-02-22 15:00:00|405|402|408|405|410|409|399|398|28100
1677081600000|2023-02-22 16:00:00|407|406|402|400|407|406|397|396|9400
1677085200000|2023-02-22 17:00:00|401|398|397|395|403|401|396|395|15500
1677088800000|2023-02-22 18:00:00|396|396|400|399|403|401|396|395|10300
1677092400000|2023-02-22 19:00:00|399|398|398|396|403|401|397|396|8600
1677096000000|2023-02-22 20:00:00|397|397|400|394|400|398|394|393|15300
1677160800000|2023-02-23 14:00:00|407|402|402|400|412|410|402|400|29800
1677164400000|2023-02-23 15:00:00|403|401|396|394|404|402|394|393|10500
1677168000000|2023-02-23 16:00:00|397|395|394|393|399|396|393|392|7300
1677171600000|2023-02-23 17:00:00|393|392|389|386|395|394|387|386|16800
1677175200000|2023-02-23 18:00:00|388|387|391|390|392|390|388|387|2800
1677178800000|2023-02-23 19:00:00|392|389|387|386|392|390|386|385|11700
1677182400000|2023-02-23 20:00:00|388|387|385|383|390|389|382|380|23800
1677247200000|2023-02-24 14:00:00|381|376|378|375|383|381|374|372|16100
1677250800000|2023-02-24 15:00:00|377|376|367|365|378|376|354|351|39800
1677254400000|2023-02-24 16:00:00|366|364|367|366|371|369|364|362|17400
1677258000000|2023-02-24 17:00:00|368|365|359|358|368|366|359|358|11200
1677261600000|2023-02-24 18:00:00|360|359|360|358|364|362|357|356|5500
1677265200000|2023-02-24 19:00:00|359|359|363|362|364|363|355|354|15000
1677268800000|2023-02-24 20:00:00|364|363|363|360|366|364|361|360|18100
1677506400000|2023-02-27 14:00:00|382|380|382|380|388|386|378|373|23600
1677510000000|2023-02-27 15:00:00|381|379|380|378|389|387|377|376|11100
1677513600000|2023-02-27 16:00:00|381|379|381|379|384|382|374|373|13800
1677517200000|2023-02-27 17:00:00|380|378|385|383|385|383|378|376|7400
1677520800000|2023-02-27 18:00:00|384|382|377|375|385|384|376|375|4600
1677524400000|2023-02-27 19:00:00|376|376|375|374|379|377|374|372|5400
1677528000000|2023-02-27 20:00:00|376|376|374|370|378|376|372|370|17400
1677592800000|2023-02-28 14:00:00|373|373|377|376|385|383|371|369|7000
1677596400000|2023-02-28 15:00:00|378|375|384|383|385|384|377|375|18800
1677600000000|2023-02-28 16:00:00|385|384|385|383|390|389|380|378|39500
1677603600000|2023-02-28 17:00:00|384|384|390|388|392|390|384|384|6700
1677607200000|2023-02-28 18:00:00|389|389|393|392|395|393|389|389|11800
1677610800000|2023-02-28 19:00:00|395|393|387|386|395|393|387|386|8200
1677614400000|2023-02-28 20:00:00|386|385|389|386|389|387|380|379|11600
1677679200000|2023-03-01 14:00:00|397|392|395|391|400|397|387|385|4800
1677682800000|2023-03-01 15:00:00|396|390|390|387|396|394|388|386|8400
1677686400000|2023-03-01 16:00:00|389|386|388|387|392|390|386|384|9300
1677690000000|2023-03-01 17:00:00|387|386|386|384|389|387|386|384|5500
1677693600000|2023-03-01 18:00:00|387|386|385|383|387|386|383|382|3100
1677697200000|2023-03-01 19:00:00|384|382|381|380|385|383|380|378|7300
1677700800000|2023-03-01 20:00:00|380|379|382|381|384|383|380|379|10300
1677765600000|2023-03-02 14:00:00|377|372|371|369|377|373|365|362|15600
1677769200000|2023-03-02 15:00:00|370|368|373|372|375|374|365|364|13100
1677772800000|2023-03-02 16:00:00|374|373|374|372|375|373|370|368|5800
1677776400000|2023-03-02 17:00:00|373|373|373|372|375|373|371|369|7000
1677780000000|2023-03-02 18:00:00|374|373|381|379|381|379|374|372|9500
1677783600000|2023-03-02 19:00:00|382|380|383|382|385|383|377|375|22000
1677787200000|2023-03-02 20:00:00|385|383|378|377|385|383|377|376|27400
1677852000000|2023-03-03 14:00:00|368|365|361|359|372|369|359|357|18800
1677855600000|2023-03-03 15:00:00|360|360|352|351|361|360|351|350|32000
1677859200000|2023-03-03 16:00:00|353|352|360|359|361|360|350|349|38600
1677862800000|2023-03-03 17:00:00|362|360|372|370|374|373|361|360|20300
1677866400000|2023-03-03 18:00:00|371|368|365|364|371|369|364|362|14400
1677870000000|2023-03-03 19:00:00|366|365|370|368|370|368|365|364|8400
1677873600000|2023-03-03 20:00:00|372|369|376|373|377|373|368|367|27900
1678111200000|2023-03-06 14:00:00|372|370|382|380|382|380|369|367|5500
1678114800000|2023-03-06 15:00:00|384|381|385|384|393|391|382|380|28900
1678118400000|2023-03-06 16:00:00|387|385|378|376|390|389|374|372|25000
1678122000000|2023-03-06 17:00:00|379|377|377|375|379|377|374|372|15000
1678125600000|2023-03-06 18:00:00|378|376|375|373|378|377|375|373|4800
1678129200000|2023-03-06 19:00:00|376|374|376|375|377|376|373|371|20300
1678132800000|2023-03-06 20:00:00|377|376|379|375|379|378|374|372|21600
1678197600000|2023-03-07 14:00:00|381|373|370|367|381|375|369|367|0
1678201200000|2023-03-07 15:00:00|369|368|365|363|373|371|360|358|0
1678204800000|2023-03-07 16:00:00|364|362|364|362|366|365|362|360|0
1678208400000|2023-03-07 17:00:00|363|363|365|364|369|367|363|362|900
1678212000000|2023-03-07 18:00:00|366|363|363|361|366|364|361|360|13800
1678215600000|2023-03-07 19:00:00|362|360|360|358|363|362|359|358|5600
1678219200000|2023-03-07 20:00:00|359|359|363|359|363|361|358|357|17200
1678284000000|2023-03-08 14:00:00|364|357|359|353|364|358|355|351|6100
1678287600000|2023-03-08 15:00:00|358|354|362|360|364|361|354|353|17000
1678291200000|2023-03-08 16:00:00|361|361|364|362|365|364|360|358|9900
1678294800000|2023-03-08 17:00:00|363|363|365|363|365|364|358|357|8000
1678298400000|2023-03-08 18:00:00|364|364|365|363|368|366|364|362|7400
1678302000000|2023-03-08 19:00:00|366|364|367|365|370|369|366|364|4600
1678305600000|2023-03-08 20:00:00|366|364|369|365|369|368|363|361|17400
1678370400000|2023-03-09 14:00:00|373|369|364|362|373|369|362|361|7300
1678374000000|2023-03-09 15:00:00|363|361|363|362|368|366|362|360|8700
1678377600000|2023-03-09 16:00:00|362|360|359|358|364|363|358|357|8300
1678381200000|2023-03-09 17:00:00|360|359|356|354|363|361|355|353|14400
1678384800000|2023-03-09 18:00:00|355|355|348|346|356|355|348|346|16600
1678388400000|2023-03-09 19:00:00|347|345|336|334|348|347|336|334|22400
1678392000000|2023-03-09 20:00:00|335|335|329|328|336|335|326|324|56800
1678456800000|2023-03-10 14:00:00|321|317|312|310|331|327|305|303|52700
1678460400000|2023-03-10 15:00:00|313|311|319|317|320|319|309|308|51100
1678464000000|2023-03-10 16:00:00|318|316|323|321|338|335|317|315|56900
1678467600000|2023-03-10 17:00:00|322|320|319|317|325|324|317|316|10400
1678471200000|2023-03-10 18:00:00|321|318|319|317|323|321|318|316|20900
1678474800000|2023-03-10 19:00:00|318|318|323|321|325|323|318|317|8300
1678478400000|2023-03-10 20:00:00|324|322|324|321|330|329|322|320|84500
1678712400000|2023-03-13 13:00:00|346|340|345|342|346|344|326|324|58900
1678716000000|2023-03-13 14:00:00|344|341|351|350|354|352|342|340|92700
1678719600000|2023-03-13 15:00:00|352|349|359|357|372|370|350|348|50300
1678723200000|2023-03-13 16:00:00|360|358|361|359|364|362|353|351|45400
1678726800000|2023-03-13 17:00:00|362|360|367|365|368|367|357|355|23300
1678730400000|2023-03-13 18:00:00|368|366|366|364|370|368|359|357|16800
1678734000000|2023-03-13 19:00:00|365|365|372|370|372|370|361|359|29900
1678798800000|2023-03-14 13:00:00|413|407|401|399|420|416|397|395|49200
1678802400000|2023-03-14 14:00:00|400|398|395|394|403|402|393|391|42300
1678806000000|2023-03-14 15:00:00|396|395|402|400|403|402|395|395|42900
1678809600000|2023-03-14 16:00:00|401|399|400|399|401|400|398|397|18700
1678813200000|2023-03-14 17:00:00|401|400|397|396|401|400|393|391|28600
1678816800000|2023-03-14 18:00:00|398|397|388|387|399|397|388|387|21500
1678820400000|2023-03-14 19:00:00|389|388|390|388|393|391|383|382|28200
1678885200000|2023-03-15 13:00:00|379|375|377|375|386|383|369|366|28000
1678888800000|2023-03-15 14:00:00|376|374|381|379|388|387|373|371|17800
1678892400000|2023-03-15 15:00:00|380|378|382|380|387|385|379|377|13300
1678896000000|2023-03-15 16:00:00|381|381|372|370|384|382|372|370|9500
1678899600000|2023-03-15 17:00:00|371|371|374|373|377|375|368|366|18600
1678903200000|2023-03-15 18:00:00|373|372|387|386|388|387|372|370|25300
1678906800000|2023-03-15 19:00:00|388|387|387|383|390|389|383|381|22700
1678971600000|2023-03-16 13:00:00|391|386|391|389|395|392|386|382|0
1678975200000|2023-03-16 14:00:00|390|388|392|390|394|393|380|378|0
1678978800000|2023-03-16 15:00:00|391|391|397|394|398|397|387|386|0
1678982400000|2023-03-16 16:00:00|396|395|400|398|404|401|392|390|0
1678986000000|2023-03-16 17:00:00|399|396|394|392|399|398|393|392|0
1678989600000|2023-03-16 18:00:00|393|393|397|395|398|396|388|386|0
1678993200000|2023-03-16 19:00:00|396|394|398|396|400|399|395|393|0
1679058000000|2023-03-17 13:00:00|414|410|427|424|427|426|408|405|34600
1679061600000|2023-03-17 14:00:00|426|425|426|425|441|440|421|420|65300
1679065200000|2023-03-17 15:00:00|425|424|427|425|430|428|422|420|7500
1679068800000|2023-03-17 16:00:00|428|426|427|426|430|428|424|422|14900
1679072400000|2023-03-17 17:00:00|428|425|426|425|430|428|423|422|15200
1679076000000|2023-03-17 18:00:00|427|426|430|428|430|429|424|423|19600
1679079600000|2023-03-17 19:00:00|429|429|422|420|435|433|422|420|73800
1679317200000|2023-03-20 13:00:00|450|444|430|427|450|444|424|422|43500
1679320800000|2023-03-20 14:00:00|432|428|434|432|435|434|423|422|41400
1679324400000|2023-03-20 15:00:00|433|433|422|420|435|434|421|420|25400
1679328000000|2023-03-20 16:00:00|421|419|400|399|422|419|400|399|29900
1679331600000|2023-03-20 17:00:00|399|397|407|405|410|407|393|391|23900
1679335200000|2023-03-20 18:00:00|409|406|411|409|412|410|402|400|9400
1679338800000|2023-03-20 19:00:00|410|408|411|408|415|413|403|402|33600
1679403600000|2023-03-21 13:00:00|414|406|431|429|434|432|411|406|31700
1679407200000|2023-03-21 14:00:00|432|430|422|419|433|431|414|413|24900
1679410800000|2023-03-21 15:00:00|421|420|430|429|431|430|421|419|9600
1679414400000|2023-03-21 16:00:00|429|428|443|441|444|442|429|428|35400
1679418000000|2023-03-21 17:00:00|444|440|437|435|447|445|437|435|20700
1679421600000|2023-03-21 18:00:00|436|434|448|446|448|447|432|431|21900
1679425200000|2023-03-21 19:00:00|447|445|453|451|453|452|444|443|55200
1679490000000|2023-03-22 13:00:00|452|450|450|448|457|456|444|440|35600
1679493600000|2023-03-22 14:00:00|449|446|456|453|457|455|446|444|17600
1679497200000|2023-03-22 15:00:00|457|454|457|455|468|467|454|453|23100
1679500800000|2023-03-22 16:00:00|456|453|459|457|464|462|450|448|24500
1679504400000|2023-03-22 17:00:00|458|456|455|452|458|456|447|445|17000
1679508000000|2023-03-22 18:00:00|456|453|443|440|461|458|441|438|34200
1679511600000|2023-03-22 19:00:00|442|441|419|415|444|442|416|415|73800
1679576400000|2023-03-23 13:00:00|426|422|435|433|438|436|425|421|40000
1679580000000|2023-03-23 14:00:00|434|434|441|440|445|443|432|431|35800
1679583600000|2023-03-23 15:00:00|444|441|451|448|458|456|443|441|42800
1679587200000|2023-03-23 16:00:00|450|449|451|450|459|457|446|444|31000
1679590800000|2023-03-23 17:00:00|450|449|446|444|455|453|444|442|23700
1679594400000|2023-03-23 18:00:00|447|445|433|431|448|446|430|428|13700
1679598000000|2023-03-23 19:00:00|434|432|443|441|443|442|431|430|30500
1679662800000|2023-03-24 13:00:00|436|431|432|430|436|434|426|424|9000
1679666400000|2023-03-24 14:00:00|434|431|443|440|444|442|429|427|33100
1679670000000|2023-03-24 15:00:00|442|441|441|439|442|441|433|431|4500
1679673600000|2023-03-24 16:00:00|443|438|438|436|443|441|436|433|4400
1679677200000|2023-03-24 17:00:00|440|437|431|429|440|438|428|427|9100
1679680800000|2023-03-24 18:00:00|432|430|431|429|435|433|431|429|3800
1679684400000|2023-03-24 19:00:00|432|430|429|427|434|433|429|427|34000
1679922000000|2023-03-27 13:00:00|438|430|414|412|438|430|412|410|22800
1679925600000|2023-03-27 14:00:00|415|413|407|405|415|413|405|404|24200
1679929200000|2023-03-27 15:00:00|408|406|399|398|409|407|397|395|34100
1679932800000|2023-03-27 16:00:00|400|399|402|400|405|403|399|398|9600
1679936400000|2023-03-27 17:00:00|401|399|399|398|404|402|399|398|10600
1679940000000|2023-03-27 18:00:00|400|399|404|402|405|403|398|397|9900
1679943600000|2023-03-27 19:00:00|403|401|400|397|404|403|398|397|37200
1680008400000|2023-03-28 13:00:00|399|395|391|389|399|396|389|387|18600
1680012000000|2023-03-28 14:00:00|390|388|386|385|397|395|386|385|13000
1680015600000|2023-03-28 15:00:00|385|384|394|392|398|397|385|384|10100
1680019200000|2023-03-28 16:00:00|393|391|388|386|394|392|386|385|4200
1680022800000|2023-03-28 17:00:00|387|387|388|386|391|389|387|385|18900
1680026400000|2023-03-28 18:00:00|387|387|395|393|396|394|387|386|3800
1680030000000|2023-03-28 19:00:00|396|394|400|395|401|400|393|392|35900
1680094800000|2023-03-29 13:00:00|418|413|429|427|435|433|416|413|0
1680098400000|2023-03-29 14:00:00|430|428|422|420|433|431|420|418|8100
1680102000000|2023-03-29 15:00:00|423|421|427|425|429|428|421|420|11600
1680105600000|2023-03-29 16:00:00|428|426|419|417|429|427|418|417|26700
1680109200000|2023-03-29 17:00:00|418|416|424|423|425|424|416|415|21000
1680112800000|2023-03-29 18:00:00|423|422|424|423|426|425|421|420|12500
1680116400000|2023-03-29 19:00:00|423|422|430|427|432|431|423|421|20700
1680181200000|2023-03-30 13:00:00|435|434|431|429|438|434|427|426|33200
1680184800000|2023-03-30 14:00:00|430|430|431|429|432|430|426|425|27900
1680188400000|2023-03-30 15:00:00|430|428|429|427|432|430|427|426|4800
1680192000000|2023-03-30 16:00:00|428|426|429|427|430|429|427|426|4100
1680195600000|2023-03-30 17:00:00|430|428|428|427|430|428|424|423|20200
1680199200000|2023-03-30 18:00:00|429|426|431|429|433|432|427|426|12900
1680202800000|2023-03-30 19:00:00|432|430|434|431|434|432|430|429|11600
1680267600000|2023-03-31 13:00:00|431|427|435|433|440|438|428|427|24100
1680271200000|2023-03-31 14:00:00|436|432|444|443|446|444|433|431|18600
1680274800000|2023-03-31 15:00:00|445|444|444|443|450|448|441|440|16700
1680278400000|2023-03-31 16:00:00|443|441|443|441|446|445|438|437|11200
1680282000000|2023-03-31 17:00:00|442|439|442|440|445|443|439|437|9000
1680285600000|2023-03-31 18:00:00|443|441|444|443|448|445|443|441|14600
1680289200000|2023-03-31 19:00:00|445|444|448|445|449|448|445|443|23600
1680526800000|2023-04-03 13:00:00|440|438|443|442|450|449|438|435|13100
1680530400000|2023-04-03 14:00:00|445|443|435|433|450|448|434|432|17500
1680534000000|2023-04-03 15:00:00|436|434|442|440|444|443|434|433|6500
1680537600000|2023-04-03 16:00:00|441|439|439|438|442|441|438|437|4000
1680541200000|2023-04-03 17:00:00|438|437|438|436|439|438|435|434|8400
1680544800000|2023-04-03 18:00:00|437|435|439|438|441|439|435|434|5800
1680548400000|2023-04-03 19:00:00|440|439|453|451|457|456|440|439|43100
1680613200000|2023-04-04 13:00:00|453|448|449|447|453|452|447|445|16300
1680616800000|2023-04-04 14:00:00|448|448|442|440|449|448|435|433|27300
1680620400000|2023-04-04 15:00:00|441|438|441|439|443|441|437|436|3700
1680624000000|2023-04-04 16:00:00|442|440|442|440|444|442|437|435|3400
1680627600000|2023-04-04 17:00:00|441|439|446|444|447|445|439|438|4900
1680631200000|2023-04-04 18:00:00|447|445|442|440|447|446|441|440|6300
1680634800000|2023-04-04 19:00:00|441|439|443|441|444|442|440|438|6800
1680699600000|2023-04-05 13:00:00|449|443|438|435|449|443|437|435|13500
1680703200000|2023-04-05 14:00:00|439|436|422|421|439|436|422|421|24500
1680706800000|2023-04-05 15:00:00|421|420|423|422|426|425|419|418|13400
1680710400000|2023-04-05 16:00:00|425|421|424|422|426|424|420|418|8300
1680714000000|2023-04-05 17:00:00|425|423|423|421|425|424|421|420|6000
1680717600000|2023-04-05 18:00:00|422|422|422|421|426|424|422|420|3600
1680721200000|2023-04-05 19:00:00|421|420|428|419|428|426|420|419|13300
1680786000000|2023-04-06 13:00:00|421|418|414|412|422|418|409|407|6800
1680789600000|2023-04-06 14:00:00|416|413|417|415|420|419|414|412|7800
1680793200000|2023-04-06 15:00:00|419|416|431|429|432|430|418|415|11000
1680796800000|2023-04-06 16:00:00|432|430|432|430|434|433|430|429|3400
1680800400000|2023-04-06 17:00:00|431|429|429|427|433|431|428|427|2100
1680804000000|2023-04-06 18:00:00|430|428|434|432|439|437|427|426|7100
1680807600000|2023-04-06 19:00:00|435|433|435|434|436|435|430|428|8400
1681131600000|2023-04-10 13:00:00|434|427|423|421|435|428|420|419|7300
1681135200000|2023-04-10 14:00:00|422|420|425|423|430|429|420|419|7400
1681138800000|2023-04-10 15:00:00|426|424|429|428|435|434|426|424|31200
1681142400000|2023-04-10 16:00:00|427|426|442|441|444|443|426|425|14800
1681146000000|2023-04-10 17:00:00|443|442|452|450|455|454|441|439|55600
1681149600000|2023-04-10 18:00:00|453|451|468|466|470|469|451|450|44900
1681153200000|2023-04-10 19:00:00|469|467|475|474|475|474|464|463|44700
1681218000000|2023-04-11 13:00:00|482|480|501|499|506|504|482|480|73600
1681221600000|2023-04-11 14:00:00|502|500|491|489|506|505|488|486|43800
1681225200000|2023-04-11 15:00:00|492|490|506|504|506|505|490|488|29600
1681228800000|2023-04-11 16:00:00|505|505|502|500|506|505|500|498|14800
1681232400000|2023-04-11 17:00:00|503|499|510|509|510|509|495|493|19100
1681236000000|2023-04-11 18:00:00|512|510|514|512|515|513|505|503|31400
1681239600000|2023-04-11 19:00:00|513|513|510|505|520|518|505|504|42600
1681304400000|2023-04-12 13:00:00|513|507|500|494|515|513|490|488|46600
1681308000000|2023-04-12 14:00:00|496|495|488|486|510|507|486|485|35200
1681311600000|2023-04-12 15:00:00|489|487|499|497|499|498|484|482|20600
1681315200000|2023-04-12 16:00:00|500|498|493|491|500|498|488|487|11000
1681318800000|2023-04-12 17:00:00|492|492|497|496|500|498|492|492|4200
1681322400000|2023-04-12 18:00:00|498|495|495|494|499|498|494|492|8000
1681326000000|2023-04-12 19:00:00|496|493|484|482|496|494|482|480|17600
1681390800000|2023-04-13 13:00:00|496|486|507|504|510|508|492|486|23900
1681394400000|2023-04-13 14:00:00|508|505|526|523|527|526|507|505|51100
1681398000000|2023-04-13 15:00:00|525|524|529|527|533|531|518|516|37200
1681401600000|2023-04-13 16:00:00|530|528|528|525|532|530|524|522|21500
1681405200000|2023-04-13 17:00:00|527|526|539|538|540|538|525|523|14000
1681408800000|2023-04-13 18:00:00|541|539|546|544|548|546|539|538|53900
1681412400000|2023-04-13 19:00:00|545|545|538|534|546|545|531|529|40100
1681477200000|2023-04-14 13:00:00|555|547|557|554|560|558|542|539|46200
1681480800000|2023-04-14 14:00:00|556|553|538|536|557|554|533|531|53000
1681484400000|2023-04-14 15:00:00|540|538|529|528|548|545|525|523|51400
1681488000000|2023-04-14 16:00:00|528|526|519|518|530|528|517|515|26700
1681491600000|2023-04-14 17:00:00|520|519|529|527|532|530|520|519|16100
1681495200000|2023-04-14 18:00:00|530|528|537|536|540|538|525|523|16200
1681498800000|2023-04-14 19:00:00|538|535|542|540|545|543|533|532|39400
1681736400000|2023-04-17 13:00:00|506|505|496|493|517|511|487|485|63800
1681740000000|2023-04-17 14:00:00|497|494|496|494|504|502|490|489|26700
1681743600000|2023-04-17 15:00:00|497|493|497|494|500|498|492|491|8800
1681747200000|2023-04-17 16:00:00|496|493|504|502|504|502|493|491|12800
1681750800000|2023-04-17 17:00:00|505|503|503|501|511|509|502|501|8700
1681754400000|2023-04-17 18:00:00|502|500|505|503|510|508|502|500|17500
1681758000000|2023-04-17 19:00:00|506|504|518|513|522|520|504|503|44700
1681822800000|2023-04-18 13:00:00|540|535|541|538|548|547|532|530|24400
1681826400000|2023-04-18 14:00:00|543|539|541|539|547|544|533|531|35400
1681830000000|2023-04-18 15:00:00|542|540|535|533|542|540|531|530|12300
1681833600000|2023-04-18 16:00:00|534|534|529|527|535|534|528|526|9300
1681837200000|2023-04-18 17:00:00|530|528|529|528|535|533|529|526|9600
1681840800000|2023-04-18 18:00:00|528|526|530|528|532|530|526|525|11300
1681844400000|2023-04-18 19:00:00|531|529|527|526|532|530|527|525|21800
1681909200000|2023-04-19 13:00:00|499|495|500|498|507|505|488|485|21800
1681912800000|2023-04-19 14:00:00|501|500|498|497|507|505|497|495|29900
1681916400000|2023-04-19 15:00:00|497|495|492|490|500|497|491|490|17200
1681920000000|2023-04-19 16:00:00|491|491|494|493|501|500|491|491|10400
1681923600000|2023-04-19 17:00:00|495|492|499|496|501|499|494|492|10500
1681927200000|2023-04-19 18:00:00|500|497|499|497|503|501|497|495|10900
1681930800000|2023-04-19 19:00:00|498|496|489|487|503|501|489|487|30800
1681995600000|2023-04-20 13:00:00|487|483|488|485|490|489|479|478|22500
1681999200000|2023-04-20 14:00:00|489|486|478|476|490|489|477|476|17600
1682002800000|2023-04-20 15:00:00|477|475|468|467|477|475|464|462|14000
1682006400000|2023-04-20 16:00:00|469|466|464|462|471|469|463|461|9400
1682010000000|2023-04-20 17:00:00|463|461|464|462|466|464|459|458|18800
1682013600000|2023-04-20 18:00:00|463|463|462|460|465|464|459|458|10700
1682017200000|2023-04-20 19:00:00|461|459|451|449|462|460|449|448|33900
1682082000000|2023-04-21 13:00:00|452|452|450|448|455|454|445|443|23200
1682085600000|2023-04-21 14:00:00|449|447|452|450|457|455|446|445|27100
1682089200000|2023-04-21 15:00:00|453|451|453|451|455|454|451|449|9800
1682092800000|2023-04-21 16:00:00|454|452|448|446|456|455|446|445|20000
1682096400000|2023-04-21 17:00:00|447|445|450|448|451|450|446|445|8900
1682100000000|2023-04-21 18:00:00|451|449|447|445|451|450|446|445|2700
1682103600000|2023-04-21 19:00:00|446|446|440|437|446|446|432|431|34200
1682341200000|2023-04-24 13:00:00|445|436|442|440|449|446|435|433|11500
1682344800000|2023-04-24 14:00:00|444|441|433|432|444|442|428|426|23400
1682348400000|2023-04-24 15:00:00|434|431|429|428|434|432|427|425|7700
1682352000000|2023-04-24 16:00:00|430|429|428|427|434|432|427|426|5200
1682355600000|2023-04-24 17:00:00|427|426|432|431|432|431|427|426|5100
1682359200000|2023-04-24 18:00:00|433|432|432|430|435|433|430|428|2600
1682362800000|2023-04-24 19:00:00|431|429|430|426|433|431|426|425|9700
1682427600000|2023-04-25 13:00:00|429|425|422|420|429|425|413|412|26000
1682431200000|2023-04-25 14:00:00|423|421|413|412|425|423|409|408|22200
1682434800000|2023-04-25 15:00:00|414|411|417|415|419|417|412|411|6500
1682438400000|2023-04-25 16:00:00|416|416|422|421|423|422|416|415|5000
1682442000000|2023-04-25 17:00:00|421|420|430|428|430|429|418|416|20200
1682445600000|2023-04-25 18:00:00|432|429|429|427|439|437|428|427|25600
1682449200000|2023-04-25 19:00:00|428|426|430|426|435|433|426|425|20700
1682514000000|2023-04-26 13:00:00|460|454|465|463|468|466|458|453|0
1682517600000|2023-04-26 14:00:00|464|462|463|462|466|465|454|452|0
1682521200000|2023-04-26 15:00:00|464|463|469|468|470|469|463|462|14600
1682524800000|2023-04-26 16:00:00|470|469|464|462|470|469|461|460|12000
1682528400000|2023-04-26 17:00:00|465|463|466|465|467|466|463|461|12200
1682532000000|2023-04-26 18:00:00|465|464|466|465|471|470|464|463|11300
1682535600000|2023-04-26 19:00:00|465|464|455|451|466|465|448|447|40800
1682600400000|2023-04-27 13:00:00|458|456|452|450|460|457|451|449|9200
1682604000000|2023-04-27 14:00:00|451|451|449|447|461|460|448|446|48800
1682607600000|2023-04-27 15:00:00|450|448|455|454|459|458|447|445|16100
1682611200000|2023-04-27 16:00:00|456|453|450|449|456|454|447|445|8400
1682614800000|2023-04-27 17:00:00|449|448|452|451|455|454|448|447|5600
1682618400000|2023-04-27 18:00:00|453|452|461|459|463|462|451|450|13800
1682622000000|2023-04-27 19:00:00|460|458|464|461|465|464|454|452|26800
1682686800000|2023-04-28 13:00:00|458|456|455|451|458|457|449|448|12700
1682690400000|2023-04-28 14:00:00|454|452|456|454|464|463|452|450|14300
1682694000000|2023-04-28 15:00:00|457|453|464|462|465|464|453|452|4900
1682697600000|2023-04-28 16:00:00|465|463|467|465|467|466|461|459|10000
1682701200000|2023-04-28 17:00:00|466|466|465|463|467|466|463|462|9900
1682704800000|2023-04-28 18:00:00|464|462|464|461|466|464|459|457|3900
1682708400000|2023-04-28 19:00:00|463|462|446|440|466|465|437|435|32700
1682946000000|2023-05-01 13:00:00|435|432|433|431|435|434|425|423|39300
1682949600000|2023-05-01 14:00:00|432|430|430|428|433|431|426|423|12600
1682953200000|2023-05-01 15:00:00|429|427|419|418|430|428|413|412|28300
1682956800000|2023-05-01 16:00:00|420|419|423|422|424|422|417|415|12500
1682960400000|2023-05-01 17:00:00|422|421|422|420|423|422|419|418|17700
1682964000000|2023-05-01 18:00:00|423|421|414|412|424|422|409|408|26200
1682967600000|2023-05-01 19:00:00|413|413|414|411|418|417|411|410|17500
1683032400000|2023-05-02 13:00:00|413|410|407|405|414|412|402|401|12700
1683036000000|2023-05-02 14:00:00|406|404|410|409|417|416|402|401|44600
1683039600000|2023-05-02 15:00:00|412|410|421|419|424|423|410|408|32000
1683043200000|2023-05-02 16:00:00|420|418|423|421|425|423|419|418|16100
1683046800000|2023-05-02 17:00:00|422|420|425|423|425|424|419|417|15400
1683050400000|2023-05-02 18:00:00|424|424|428|426|428|426|422|420|22500
1683054000000|2023-05-02 19:00:00|427|424|427|425|433|432|426|424|16700
1683118800000|2023-05-03 13:00:00|423|420|422|419|427|426|418|415|14300
1683122400000|2023-05-03 14:00:00|421|420|417|415|427|425|416|415|16000
1683126000000|2023-05-03 15:00:00|416|413|420|418|421|419|413|412|6400
1683129600000|2023-05-03 16:00:00|419|419|420|418|420|419|417|415|11000
1683133200000|2023-05-03 17:00:00|419|419|422|421|424|422|418|416|7200
1683136800000|2023-05-03 18:00:00|421|420|423|421|425|424|418|416|16900
1683140400000|2023-05-03 19:00:00|424|422|413|411|424|422|412|411|29300
1683205200000|2023-05-04 13:00:00|420|415|421|418|424|422|414|412|19600
1683208800000|2023-05-04 14:00:00|420|417|418|417|423|422|417|415|18400
1683212400000|2023-05-04 15:00:00|419|418|421|420|425|424|419|418|7300
1683216000000|2023-05-04 16:00:00|420|419|416|414|421|420|415|413|7800
1683219600000|2023-05-04 17:00:00|415|413|418|416|419|417|414|413|7500
1683223200000|2023-05-04 18:00:00|417|415|413|412|418|416|412|410|11600
1683226800000|2023-05-04 19:00:00|414|411|410|407|414|412|408|407|20200
1683291600000|2023-05-05 13:00:00|416|415|417|415|418|417|411|409|24400
1683295200000|2023-05-05 14:00:00|418|414|418|416|421|420|413|411|33900
1683298800000|2023-05-05 15:00:00|419|417|420|419|421|420|415|414|16700
1683302400000|2023-05-05 16:00:00|421|420|427|426|427|426|421|419|37200
1683306000000|2023-05-05 17:00:00|426|425|424|422|427|426|423|422|4600
1683309600000|2023-05-05 18:00:00|423|421|423|420|424|422|422|420|3700
1683313200000|2023-05-05 19:00:00|422|421|426|424|426|425|419|418|17900
1683550800000|2023-05-08 13:00:00|414|412|406|405|414|412|404|402|37200
1683554400000|2023-05-08 14:00:00|407|406|411|410|411|410|405|404|22300
1683558000000|2023-05-08 15:00:00|413|409|412|410|413|411|408|407|2100
1683561600000|2023-05-08 16:00:00|411|411|414|412|414|412|411|410|3800
1683565200000|2023-05-08 17:00:00|413|411|412|411|415|414|412|410|24200
1683568800000|2023-05-08 18:00:00|413|410|410|409|413|411|409|407|7300
1683572400000|2023-05-08 19:00:00|411|408|412|410|413|412|410|408|15900
1683637200000|2023-05-09 13:00:00|413|408|411|409|413|412|407|404|11200
1683640800000|2023-05-09 14:00:00|412|410|409|408|412|410|405|403|7000
1683644400000|2023-05-09 15:00:00|410|409|409|407|411|410|407|406|3200
1683648000000|2023-05-09 16:00:00|408|408|412|411|412|411|408|408|9500
1683651600000|2023-05-09 17:00:00|413|412|414|412|415|414|412|410|7700
1683655200000|2023-05-09 18:00:00|413|413|414|412|415|414|412|411|7600
1683658800000|2023-05-09 19:00:00|413|413|417|415|418|416|413|412|15000
1683723600000|2023-05-10 13:00:00|419|416|430|428|430|428|419|415|36000
1683727200000|2023-05-10 14:00:00|431|429|433|431|440|438|428|427|31200
1683730800000|2023-05-10 15:00:00|435|432|435|434|439|437|431|430|17500
1683734400000|2023-05-10 16:00:00|434|433|433|432|440|439|432|431|6900
1683738000000|2023-05-10 17:00:00|432|431|421|419|433|432|418|416|34300
1683741600000|2023-05-10 18:00:00|422|420|420|419|424|423|420|419|39100
1683745200000|2023-05-10 19:00:00|421|420|420|418|426|424|418|417|14200
1683810000000|2023-05-11 13:00:00|419|415|409|408|420|416|408|407|13200
1683813600000|2023-05-11 14:00:00|410|407|399|397|410|409|397|396|21600
1683817200000|2023-05-11 15:00:00|398|398|398|396|403|402|395|394|11500
1683820800000|2023-05-11 16:00:00|397|395|395|394|398|396|394|392|20300
1683824400000|2023-05-11 17:00:00|394|393|392|390|398|396|391|390|7900
1683828000000|2023-05-11 18:00:00|393|391|392|391|395|394|389|388|7900
1683831600000|2023-05-11 19:00:00|391|390|401|394|401|398|389|388|27500
1683896400000|2023-05-12 13:00:00|391|385|387|385|391|388|381|380|21700
1683900000000|2023-05-12 14:00:00|388|386|379|377|388|386|377|376|33300
1683903600000|2023-05-12 15:00:00|378|378|380|379|381|380|376|375|21600
1683907200000|2023-05-12 16:00:00|381|378|382|380|385|383|379|377|4000
1683910800000|2023-05-12 17:00:00|383|381|386|384|388|386|382|380|2700
1683914400000|2023-05-12 18:00:00|385|385|389|387|389|388|385|384|4100
1683918000000|2023-05-12 19:00:00|388|388|389|385|389|388|385|383|34900
1684155600000|2023-05-15 13:00:00|398|393|400|397|408|406|391|388|28200
1684159200000|2023-05-15 14:00:00|399|398|402|400|405|404|395|394|16600
1684162800000|2023-05-15 15:00:00|403|401|405|403|407|405|402|401|15700
1684166400000|2023-05-15 16:00:00|404|404|405|403|407|405|403|402|13400
1684170000000|2023-05-15 17:00:00|406|404|412|411|413|411|406|403|12900
1684173600000|2023-05-15 18:00:00|413|412|414|413|419|418|413|412|13400
1684177200000|2023-05-15 19:00:00|415|414|419|415|419|417|412|411|14900
1684242000000|2023-05-16 13:00:00|412|408|419|417|422|420|409|406|14200
1684245600000|2023-05-16 14:00:00|418|416|411|409|418|416|410|409|10700
1684249200000|2023-05-16 15:00:00|412|410|410|409|413|412|407|406|9900
1684252800000|2023-05-16 16:00:00|409|408|410|408|412|410|408|407|7600
1684256400000|2023-05-16 17:00:00|411|409|410|409|412|410|408|407|4600
1684260000000|2023-05-16 18:00:00|411|410|409|408|412|410|407|406|4200
1684263600000|2023-05-16 19:00:00|410|409|410|401|410|409|403|400|20800
1684328400000|2023-05-17 13:00:00|406|404|404|403|409|407|401|399|11200
1684332000000|2023-05-17 14:00:00|403|402|413|411|414|413|403|401|20200
1684335600000|2023-05-17 15:00:00|414|412|415|414|415|414|412|410|3900
1684339200000|2023-05-17 16:00:00|412|411|417|415|418|417|411|410|16400
1684342800000|2023-05-17 17:00:00|416|414|418|417|419|418|415|413|22600
1684346400000|2023-05-17 18:00:00|419|416|419|418|421|420|417|416|21600
1684350000000|2023-05-17 19:00:00|420|419|423|420|424|423|419|418|27600
1684414800000|2023-05-18 13:00:00|425|421|420|418|427|425|416|414|17000
1684418400000|2023-05-18 14:00:00|421|419|421|420|427|426|419|417|28800
1684422000000|2023-05-18 15:00:00|422|421|420|418|423|422|420|418|4400
1684425600000|2023-05-18 16:00:00|419|419|418|416|420|419|417|415|13900
1684429200000|2023-05-18 17:00:00|419|417|417|416|419|417|416|415|7600
1684432800000|2023-05-18 18:00:00|418|417|419|418|419|418|414|412|8600
1684436400000|2023-05-18 19:00:00|418|416|421|419|421|420|416|415|20900
1684501200000|2023-05-19 13:00:00|423|420|422|420|424|422|419|418|6100
1684504800000|2023-05-19 14:00:00|421|419|418|416|422|420|416|415|5500
1684508400000|2023-05-19 15:00:00|419|417|420|418|424|423|418|417|15000
1684512000000|2023-05-19 16:00:00|419|417|417|416|421|420|417|416|1500
1684515600000|2023-05-19 17:00:00|418|417|420|418|421|419|418|416|4800
1684519200000|2023-05-19 18:00:00|419|417|417|416|420|418|415|413|4400
1684522800000|2023-05-19 19:00:00|416|415|419|416|419|417|413|412|12400
1684846800000|2023-05-23 13:00:00|427|421|438|435|440|439|427|421|21300
1684850400000|2023-05-23 14:00:00|437|436|434|432|439|437|429|427|21900
1684854000000|2023-05-23 15:00:00|435|433|436|435|438|437|433|432|12900
1684857600000|2023-05-23 16:00:00|437|436|427|425|437|436|426|425|18400
1684861200000|2023-05-23 17:00:00|426|426|419|417|429|427|418|417|11400
1684864800000|2023-05-23 18:00:00|420|418|412|411|420|418|409|408|8300
1684868400000|2023-05-23 19:00:00|413|412|420|415|420|416|410|408|8100
1684933200000|2023-05-24 13:00:00|414|410|408|406|416|414|405|404|23500
1684936800000|2023-05-24 14:00:00|407|405|402|400|408|407|401|400|16900
1684940400000|2023-05-24 15:00:00|403|401|405|404|407|405|401|400|8700
1684944000000|2023-05-24 16:00:00|406|405|403|401|406|405|403|401|4300
1684947600000|2023-05-24 17:00:00|402|400|406|405|407|406|402|400|4300
1684951200000|2023-05-24 18:00:00|407|404|407|405|408|406|404|403|4900
1684954800000|2023-05-24 19:00:00|406|404|410|407|412|411|406|404|22700
1685019600000|2023-05-25 13:00:00|415|406|406|405|415|410|406|404|2600
1685023200000|2023-05-25 14:00:00|407|404|404|403|407|405|404|402|5500
1685026800000|2023-05-25 15:00:00|405|402|400|398|405|402|398|397|8500
1685030400000|2023-05-25 16:00:00|401|399|401|399|403|401|399|398|3000
1685034000000|2023-05-25 17:00:00|400|400|403|401|405|403|399|398|14400
1685037600000|2023-05-25 18:00:00|404|402|407|405|408|406|403|401|9300
1685041200000|2023-05-25 19:00:00|408|406|410|405|412|411|405|404|17900
1685106000000|2023-05-26 13:00:00|408|402|409|407|413|411|406|402|6800
1685109600000|2023-05-26 14:00:00|410|408|416|415|419|418|410|407|19600
1685113200000|2023-05-26 15:00:00|417|416|419|417|420|418|416|414|10900
1685116800000|2023-05-26 16:00:00|418|416|416|415|419|417|415|414|4600
1685120400000|2023-05-26 17:00:00|417|416|412|411|417|416|412|411|7100
1685124000000|2023-05-26 18:00:00|411|410|413|411|414|412|410|408|5100
1685127600000|2023-05-26 19:00:00|411|412|410|407|414|412|409|407|18300
1685365200000|2023-05-29 13:00:00|420|418|428|423|430|428|418|415|36500
1685368800000|2023-05-29 14:00:00|427|422|425|423|430|428|423|421|20500
1685372400000|2023-05-29 15:00:00|426|424|424|421|426|425|423|421|6800
1685376000000|2023-05-29 16:00:00|423|422|421|420|423|423|421|420|9200
1685379600000|2023-05-29 17:00:00|420|419|421|420|421|420|420|419|12300
1685383200000|2023-05-29 18:00:00|422|421|422|420|424|422|422|420|7900
1685386800000|2023-05-29 19:00:00|423|421|424|423|424|423|422|420|6200
1685451600000|2023-05-30 13:00:00|432|430|433|430|444|442|429|426|25700
1685455200000|2023-05-30 14:00:00|432|429|430|429|436|434|428|426|29000
1685458800000|2023-05-30 15:00:00|429|428|427|426|432|431|427|426|6700
1685462400000|2023-05-30 16:00:00|428|427|422|420|429|427|419|418|9100
1685466000000|2023-05-30 17:00:00|421|421|433|431|435|434|420|419|8400
1685469600000|2023-05-30 18:00:00|432|430|428|427|433|430|426|425|5400
1685473200000|2023-05-30 19:00:00|430|428|430|428|430|429|425|423|8900
1685538000000|2023-05-31 13:00:00|420|417|425|423|428|425|419|417|5500
1685541600000|2023-05-31 14:00:00|424|422|429|428|429|428|420|419|13300
1685545200000|2023-05-31 15:00:00|428|427|425|423|429|427|424|422|6000
1685548800000|2023-05-31 16:00:00|426|424|429|427|432|430|424|423|13900
1685552400000|2023-05-31 17:00:00|430|428|436|435|436|435|429|427|6000
1685556000000|2023-05-31 18:00:00|435|434|441|439|443|442|434|433|18800
1685559600000|2023-05-31 19:00:00|440|440|442|439|443|440|438|436|21800
1685624400000|2023-06-01 13:00:00|440|428|431|428|440|436|428|427|11800
1685628000000|2023-06-01 14:00:00|430|429|433|432|436|435|428|427|13500
1685631600000|2023-06-01 15:00:00|434|433|438|436|442|440|433|431|8200
1685635200000|2023-06-01 16:00:00|437|437|442|441|442|441|437|435|3300
1685638800000|2023-06-01 17:00:00|443|440|447|445|448|446|440|438|9800
1685642400000|2023-06-01 18:00:00|446|446|449|447|449|448|446|444|6300
1685646000000|2023-06-01 19:00:00|448|448|442|436|449|448|442|436|12100
1685710800000|2023-06-02 13:00:00|450|448|448|446|458|456|447|445|14600
1685714400000|2023-06-02 14:00:00|447|445|438|437|448|447|434|432|16700
1685718000000|2023-06-02 15:00:00|437|436|436|435|439|437|434|433|4600
1685721600000|2023-06-02 16:00:00|437|434|437|436|438|437|433|432|1700
1685725200000|2023-06-02 17:00:00|438|435|435|434|442|441|435|434|7100
1685728800000|2023-06-02 18:00:00|436|435|438|436|439|438|434|433|4200
1685732400000|2023-06-02 19:00:00|437|437|438|436|440|439|437|435|9500
1685970000000|2023-06-05 13:00:00|430|423|429|426|430|426|424|422|7700
1685973600000|2023-06-05 14:00:00|428|427|426|424|430|428|423|420|7300
1685977200000|2023-06-05 15:00:00|425|423|419|417|426|424|419|417|13500
1685980800000|2023-06-05 16:00:00|418|416|420|418|421|420|417|415|16400
1685984400000|2023-06-05 17:00:00|419|419|419|418|424|423|417|416|14400
1685988000000|2023-06-05 18:00:00|420|417|418|416|420|418|414|412|11500
1685991600000|2023-06-05 19:00:00|419|417|416|415|419|417|414|413|10400
1686056400000|2023-06-06 13:00:00|409|408|408|406|410|408|402|400|25400
1686060000000|2023-06-06 14:00:00|407|407|417|415|417|416|407|405|13500
1686063600000|2023-06-06 15:00:00|418|416|421|420|422|420|416|414|11600
1686067200000|2023-06-06 16:00:00|422|421|423|421|424|423|421|419|12600
1686070800000|2023-06-06 17:00:00|424|422|421|419|427|426|420|419|8800
1686074400000|2023-06-06 18:00:00|420|420|422|421|423|422|420|420|5200
1686078000000|2023-06-06 19:00:00|421|420|425|423|425|423|421|420|18100
1686142800000|2023-06-07 13:00:00|424|420|429|428|432|430|424|419|16000
1686146400000|2023-06-07 14:00:00|428|425|415|414|428|426|412|411|12500
1686150000000|2023-06-07 15:00:00|414|413|416|414|421|419|412|411|12600
1686153600000|2023-06-07 16:00:00|417|415|414|412|418|416|412|411|7300
1686157200000|2023-06-07 17:00:00|413|413|414|413|415|414|412|411|4300
1686160800000|2023-06-07 18:00:00|415|414|415|414|417|416|414|413|1600
1686164400000|2023-06-07 19:00:00|416|415|415|412|416|415|411|410|22000
1686229200000|2023-06-08 13:00:00|416|410|410|408|418|415|407|406|7900
1686232800000|2023-06-08 14:00:00|411|409|415|413|415|414|409|408|5300
1686236400000|2023-06-08 15:00:00|414|414|415|413|416|415|413|412|2900
1686240000000|2023-06-08 16:00:00|414|412|414|412|421|420|413|412|5100
1686243600000|2023-06-08 17:00:00|415|413|412|411|416|414|411|410|1300
1686247200000|2023-06-08 18:00:00|413|410|414|413|415|414|411|410|900
1686250800000|2023-06-08 19:00:00|413|412|414|410|414|413|411|410|8800
1686315600000|2023-06-09 13:00:00|419|418|412|411|420|419|411|409|10900
1686319200000|2023-06-09 14:00:00|413|412|410|408|414|412|408|407|6400
1686322800000|2023-06-09 15:00:00|409|409|407|406|412|411|407|406|8200
1686326400000|2023-06-09 16:00:00|408|407|407|405|408|407|404|403|1800
1686330000000|2023-06-09 17:00:00|406|404|405|404|408|407|405|404|6300
1686333600000|2023-06-09 18:00:00|406|403|402|400|406|404|401|400|4300
1686337200000|2023-06-09 19:00:00|401|401|400|399|401|401|398|397|6500
1686574800000|2023-06-12 13:00:00|395|393|415|413|417|414|395|392|15600
1686578400000|2023-06-12 14:00:00|416|414|411|410|417|414|409|408|17400
1686582000000|2023-06-12 15:00:00|412|411|414|413|416|414|411|411|4800
1686585600000|2023-06-12 16:00:00|415|412|414|413|417|416|414|412|5600
1686589200000|2023-06-12 17:00:00|415|414|415|414|416|415|413|412|4100
1686592800000|2023-06-12 18:00:00|414|413|415|414|416|414|414|413|8000
1686596400000|2023-06-12 19:00:00|416|415|415|413|416|415|413|412|4500
1686661200000|2023-06-13 13:00:00|413|410|417|415|420|419|413|410|17600
1686664800000|2023-06-13 14:00:00|416|414|416|415|420|419|413|412|17100
1686668400000|2023-06-13 15:00:00|415|414|411|410|415|414|411|410|15900
1686672000000|2023-06-13 16:00:00|412|411|412|411|413|412|409|407|3100
1686675600000|2023-06-13 17:00:00|413|410|412|410|414|413|411|410|2700
1686679200000|2023-06-13 18:00:00|411|411|414|412|414|413|411|410|4600
1686682800000|2023-06-13 19:00:00|413|413|415|413|415|413|412|410|3700
1686747600000|2023-06-14 13:00:00|414|411|415|414|417|416|412|410|3500
1686751200000|2023-06-14 14:00:00|414|413|418|416|420|419|413|411|7000
1686754800000|2023-06-14 15:00:00|417|415|418|416|418|417|416|415|2100
1686758400000|2023-06-14 16:00:00|417|417|415|414|419|418|415|414|2600
1686762000000|2023-06-14 17:00:00|416|413|416|415|416|415|413|412|3000
1686765600000|2023-06-14 18:00:00|415|413|413|411|416|414|409|408|19800
1686769200000|2023-06-14 19:00:00|414|412|417|415|417|415|412|411|13500
1686834000000|2023-06-15 13:00:00|414|402|405|403|414|405|401|400|15700
1686837600000|2023-06-15 14:00:00|406|404|408|407|410|409|405|403|9600
1686841200000|2023-06-15 15:00:00|407|406|406|405|409|407|405|404|3300
1686844800000|2023-06-15 16:00:00|407|406|403|402|407|406|402|400|4100
1686848400000|2023-06-15 17:00:00|402|401|406|405|406|405|402|401|6000
1686852000000|2023-06-15 18:00:00|407|406|408|406|408|407|405|404|7500
1686855600000|2023-06-15 19:00:00|407|407|410|408|410|409|407|406|19600
1686920400000|2023-06-16 13:00:00|409|406|408|406|410|409|406|405|7600
1686924000000|2023-06-16 14:00:00|409|407|412|411|416|415|408|406|16500
1686927600000|2023-06-16 15:00:00|413|412|419|417|419|417|413|411|15100
1686931200000|2023-06-16 16:00:00|418|418|426|424|426|425|418|417|16300
1686934800000|2023-06-16 17:00:00|425|425|434|433|434|433|425|425|21800
1686938400000|2023-06-16 18:00:00|435|432|441|440|442|441|435|432|26500
1686942000000|2023-06-16 19:00:00|440|439|433|424|440|439|427|423|43000
1687179600000|2023-06-19 13:00:00|444|435|439|436|444|441|439|435|15300
1687183200000|2023-06-19 14:00:00|438|435|442|440|443|442|437|434|14800
1687186800000|2023-06-19 15:00:00|441|441|439|438|442|441|437|435|6900
1687190400000|2023-06-19 16:00:00|440|439|441|439|442|441|438|436|6900
1687194000000|2023-06-19 17:00:00|442|440|448|447|449|447|440|439|23000
1687197600000|2023-06-19 18:00:00|450|446|447|445|453|452|447|445|45900
1687201200000|2023-06-19 19:00:00|446|443|447|445|447|446|444|442|9500
1687266000000|2023-06-20 13:00:00|445|437|444|442|452|450|438|435|14800
1687269600000|2023-06-20 14:00:00|443|441|445|443|455|454|439|437|21500
1687273200000|2023-06-20 15:00:00|446|444|452|451|453|451|442|440|15500
1687276800000|2023-06-20 16:00:00|451|449|472|471|474|473|450|448|36800
1687280400000|2023-06-20 17:00:00|473|472|471|470|473|472|463|462|23300
1687284000000|2023-06-20 18:00:00|473|469|478|477|480|479|471|469|24200
1687287600000|2023-06-20 19:00:00|479|475|477|473|479|478|470|469|26700
1687352400000|2023-06-21 13:00:00|497|490|513|512|514|513|492|487|67900
1687356000000|2023-06-21 14:00:00|512|511|502|500|515|513|496|495|63900
1687359600000|2023-06-21 15:00:00|503|501|504|503|509|508|499|497|17800
1687363200000|2023-06-21 16:00:00|506|504|509|507|518|517|502|501|40300
1687366800000|2023-06-21 17:00:00|508|508|505|503|510|509|493|492|31000
1687370400000|2023-06-21 18:00:00|504|504|506|505|509|508|504|502|14200
1687374000000|2023-06-21 19:00:00|507|506|501|496|510|508|500|496|35900
1687438800000|2023-06-22 13:00:00|505|501|510|508|518|516|503|500|23600
1687442400000|2023-06-22 14:00:00|509|506|486|484|512|510|482|480|62400
1687446000000|2023-06-22 15:00:00|485|485|494|492|496|494|485|485|29500
1687449600000|2023-06-22 16:00:00|493|491|504|502|508|506|492|491|11900
1687453200000|2023-06-22 17:00:00|503|501|507|506|507|506|498|496|26200
1687456800000|2023-06-22 18:00:00|506|505|509|508|509|508|503|501|21800
1687460400000|2023-06-22 19:00:00|508|506|512|509|512|510|503|502|22300
1687525200000|2023-06-23 13:00:00|510|506|505|502|512|508|497|495|12300
1687528800000|2023-06-23 14:00:00|504|503|524|522|524|523|500|498|39100
1687532400000|2023-06-23 15:00:00|523|523|539|537|546|544|519|518|44000
1687536000000|2023-06-23 16:00:00|540|538|530|528|542|540|522|520|25200
1687539600000|2023-06-23 17:00:00|529|529|540|538|542|540|526|524|20400
1687543200000|2023-06-23 18:00:00|539|539|547|546|548|547|539|538|38800
1687546800000|2023-06-23 19:00:00|546|545|547|544|548|547|542|541|43800
1687784400000|2023-06-26 13:00:00|540|536|558|556|560|557|535|532|29900
1687788000000|2023-06-26 14:00:00|557|555|550|549|567|566|545|543|34800
1687791600000|2023-06-26 15:00:00|549|548|541|539|549|548|535|533|26400
1687795200000|2023-06-26 16:00:00|540|538|520|518|541|538|517|516|23200
1687798800000|2023-06-26 17:00:00|519|517|518|517|524|522|511|510|23100
1687802400000|2023-06-26 18:00:00|517|516|518|516|524|523|516|514|15100
1687806000000|2023-06-26 19:00:00|517|515|518|515|519|518|516|514|14800
1687870800000|2023-06-27 13:00:00|534|531|546|544|550|547|532|530|36600
1687874400000|2023-06-27 14:00:00|545|543|552|551|558|556|541|539|40300
1687878000000|2023-06-27 15:00:00|554|552|544|541|556|555|541|540|25000
1687881600000|2023-06-27 16:00:00|543|542|554|552|557|556|540|538|24700
1687885200000|2023-06-27 17:00:00|553|553|563|562|565|563|553|553|43500
1687888800000|2023-06-27 18:00:00|564|563|569|568|570|569|564|563|23900
1687892400000|2023-06-27 19:00:00|568|567|573|570|573|571|567|566|40800
1687957200000|2023-06-28 13:00:00|552|543|571|570|573|571|550|543|45800
1687960800000|2023-06-28 14:00:00|570|568|594|593|610|608|569|567|93600
1687964400000|2023-06-28 15:00:00|595|592|598|597|602|600|590|588|17800
1687968000000|2023-06-28 16:00:00|600|598|595|593|609|607|591|590|23600
1687971600000|2023-06-28 17:00:00|594|592|601|600|604|603|593|591|14300
1687975200000|2023-06-28 18:00:00|600|599|598|597|602|601|596|594|8900
1687978800000|2023-06-28 19:00:00|597|596|593|589|602|599|582|580|27900
1688043600000|2023-06-29 13:00:00|612|603|623|621|634|631|608|602|46300
1688047200000|2023-06-29 14:00:00|624|622|596|595|624|622|596|595|58500
1688050800000|2023-06-29 15:00:00|597|596|597|596|607|605|592|590|13500
1688054400000|2023-06-29 16:00:00|598|597|603|601|605|603|596|595|18100
1688058000000|2023-06-29 17:00:00|602|600|610|609|610|609|599|598|21200
1688061600000|2023-06-29 18:00:00|609|608|613|612|617|615|607|606|15300
1688065200000|2023-06-29 19:00:00|615|614|614|613|615|614|606|604|27100
1688130000000|2023-06-30 13:00:00|635|632|596|593|643|641|590|588|104900
1688133600000|2023-06-30 14:00:00|595|595|612|610|615|614|592|590|43100
1688137200000|2023-06-30 15:00:00|611|609|613|611|621|620|610|608|34700
1688140800000|2023-06-30 16:00:00|612|610|625|623|628|627|605|603|21800
1688144400000|2023-06-30 17:00:00|624|624|626|625|635|633|624|624|23800
1688148000000|2023-06-30 18:00:00|625|623|624|623|628|626|621|620|38000
1688151600000|2023-06-30 19:00:00|623|622|615|614|624|622|613|612|36400
1685365200000|2023-05-29 13:00:00|420|418|428|423|430|428|418|415|36500
1685368800000|2023-05-29 14:00:00|427|422|425|423|430|428|423|421|20500
1685372400000|2023-05-29 15:00:00|426|424|424|421|426|425|423|421|6800
1685376000000|2023-05-29 16:00:00|423|422|421|420|423|423|421|420|9200
1685379600000|2023-05-29 17:00:00|420|419|421|420|421|420|420|419|12300
1685383200000|2023-05-29 18:00:00|422|421|422|420|424|422|422|420|7900
1685386800000|2023-05-29 19:00:00|423|421|424|423|424|423|422|420|6200
1685451600000|2023-05-30 13:00:00|432|430|433|430|444|442|429|426|25700
1685455200000|2023-05-30 14:00:00|432|429|430|429|436|434|428|426|29000
1685458800000|2023-05-30 15:00:00|429|428|427|426|432|431|427|426|6700
1685462400000|2023-05-30 16:00:00|428|427|422|420|429|427|419|418|9100
1685466000000|2023-05-30 17:00:00|421|421|433|431|435|434|420|419|8400
1685469600000|2023-05-30 18:00:00|432|430|428|427|433|430|426|425|5400
1685473200000|2023-05-30 19:00:00|430|428|430|428|430|429|425|423|8900
1685538000000|2023-05-31 13:00:00|420|417|425|423|428|425|419|417|5500
1685541600000|2023-05-31 14:00:00|424|422|429|428|429|428|420|419|13300
1685545200000|2023-05-31 15:00:00|428|427|425|423|429|427|424|422|6000
1685548800000|2023-05-31 16:00:00|426|424|429|427|432|430|424|423|13900
1685552400000|2023-05-31 17:00:00|430|428|436|435|436|435|429|427|6000
1685556000000|2023-05-31 18:00:00|435|434|441|439|443|442|434|433|18800
1685559600000|2023-05-31 19:00:00|440|440|442|439|443|440|438|436|21800
1685624400000|2023-06-01 13:00:00|440|428|431|428|440|436|428|427|11800
1685628000000|2023-06-01 14:00:00|430|429|433|432|436|435|428|427|13500
1685631600000|2023-06-01 15:00:00|434|433|438|436|442|440|433|431|8200
1685635200000|2023-06-01 16:00:00|437|437|442|441|442|441|437|435|3300
1685638800000|2023-06-01 17:00:00|443|440|447|445|448|446|440|438|9800
1685642400000|2023-06-01 18:00:00|446|446|449|447|449|448|446|444|6300
1685646000000|2023-06-01 19:00:00|448|448|442|436|449|448|442|436|12100
1685710800000|2023-06-02 13:00:00|450|448|448|446|458|456|447|445|14600
1685714400000|2023-06-02 14:00:00|447|445|438|437|448|447|434|432|16700
1685718000000|2023-06-02 15:00:00|437|436|436|435|439|437|434|433|4600
1685721600000|2023-06-02 16:00:00|437|434|437|436|438|437|433|432|1700
1685725200000|2023-06-02 17:00:00|438|435|435|434|442|441|435|434|7100
1685728800000|2023-06-02 18:00:00|436|435|438|436|439|438|434|433|4200
1685732400000|2023-06-02 19:00:00|437|437|438|436|440|439|437|435|9500
1685970000000|2023-06-05 13:00:00|430|423|429|426|430|426|424|422|7700
1685973600000|2023-06-05 14:00:00|428|427|426|424|430|428|423|420|7300
1685977200000|2023-06-05 15:00:00|425|423|419|417|426|424|419|417|13500
1685980800000|2023-06-05 16:00:00|418|416|420|418|421|420|417|415|16400
1685984400000|2023-06-05 17:00:00|419|419|419|418|424|423|417|416|14400
1685988000000|2023-06-05 18:00:00|420|417|418|416|420|418|414|412|11500
1685991600000|2023-06-05 19:00:00|419|417|416|415|419|417|414|413|10400
1686056400000|2023-06-06 13:00:00|409|408|408|406|410|408|402|400|25400
1686060000000|2023-06-06 14:00:00|407|407|417|415|417|416|407|405|13500
1686063600000|2023-06-06 15:00:00|418|416|421|420|422|420|416|414|11600
1686067200000|2023-06-06 16:00:00|422|421|423|421|424|423|421|419|12600
1686070800000|2023-06-06 17:00:00|424|422|421|419|427|426|420|419|8800
1686074400000|2023-06-06 18:00:00|420|420|422|421|423|422|420|420|5200
1686078000000|2023-06-06 19:00:00|421|420|425|423|425|423|421|420|18100
1686142800000|2023-06-07 13:00:00|424|420|429|428|432|430|424|419|16000
1686146400000|2023-06-07 14:00:00|428|425|415|414|428|426|412|411|12500
1686150000000|2023-06-07 15:00:00|414|413|416|414|421|419|412|411|12600
1686153600000|2023-06-07 16:00:00|417|415|414|412|418|416|412|411|7300
1686157200000|2023-06-07 17:00:00|413|413|414|413|415|414|412|411|4300
1686160800000|2023-06-07 18:00:00|415|414|415|414|417|416|414|413|1600
1686164400000|2023-06-07 19:00:00|416|415|415|412|416|415|411|410|22000
1686229200000|2023-06-08 13:00:00|416|410|410|408|418|415|407|406|7900
1686232800000|2023-06-08 14:00:00|411|409|415|413|415|414|409|408|5300
1686236400000|2023-06-08 15:00:00|414|414|415|413|416|415|413|412|2900
1686240000000|2023-06-08 16:00:00|414|412|414|412|421|420|413|412|5100
1686243600000|2023-06-08 17:00:00|415|413|412|411|416|414|411|410|1300
1686247200000|2023-06-08 18:00:00|413|410|414|413|415|414|411|410|900
1686250800000|2023-06-08 19:00:00|413|412|414|410|414|413|411|410|8800
1686315600000|2023-06-09 13:00:00|419|418|412|411|420|419|411|409|10900
1686319200000|2023-06-09 14:00:00|413|412|410|408|414|412|408|407|6400
1686322800000|2023-06-09 15:00:00|409|409|407|406|412|411|407|406|8200
1686326400000|2023-06-09 16:00:00|408|407|407|405|408|407|404|403|1800
1686330000000|2023-06-09 17:00:00|406|404|405|404|408|407|405|404|6300
1686333600000|2023-06-09 18:00:00|406|403|402|400|406|404|401|400|4300
1686337200000|2023-06-09 19:00:00|401|401|400|399|401|401|398|397|6500
1686574800000|2023-06-12 13:00:00|395|393|415|413|417|414|395|392|15600
1686578400000|2023-06-12 14:00:00|416|414|411|410|417|414|409|408|17400
1686582000000|2023-06-12 15:00:00|412|411|414|413|416|414|411|411|4800
1686585600000|2023-06-12 16:00:00|415|412|414|413|417|416|414|412|5600
1686589200000|2023-06-12 17:00:00|415|414|415|414|416|415|413|412|4100
1686592800000|2023-06-12 18:00:00|414|413|415|414|416|414|414|413|8000
1686596400000|2023-06-12 19:00:00|416|415|415|413|416|415|413|412|4500
1686661200000|2023-06-13 13:00:00|413|410|417|415|420|419|413|410|17600
1686664800000|2023-06-13 14:00:00|416|414|416|415|420|419|413|412|17100
1686668400000|2023-06-13 15:00:00|415|414|411|410|415|414|411|410|15900
1686672000000|2023-06-13 16:00:00|412|411|412|411|413|412|409|407|3100
1686675600000|2023-06-13 17:00:00|413|410|412|410|414|413|411|410|2700
1686679200000|2023-06-13 18:00:00|411|411|414|412|414|413|411|410|4600
1686682800000|2023-06-13 19:00:00|413|413|415|413|415|413|412|410|3700
1686747600000|2023-06-14 13:00:00|414|411|415|414|417|416|412|410|3500
1686751200000|2023-06-14 14:00:00|414|413|418|416|420|419|413|411|7000
1686754800000|2023-06-14 15:00:00|417|415|418|416|418|417|416|415|2100
1686758400000|2023-06-14 16:00:00|417|417|415|414|419|418|415|414|2600
1686762000000|2023-06-14 17:00:00|416|413|416|415|416|415|413|412|3000
1686765600000|2023-06-14 18:00:00|415|413|413|411|416|414|409|408|19800
1686769200000|2023-06-14 19:00:00|414|412|417|415|417|415|412|411|13500
1686834000000|2023-06-15 13:00:00|414|402|405|403|414|405|401|400|15700
1686837600000|2023-06-15 14:00:00|406|404|408|407|410|409|405|403|9600
1686841200000|2023-06-15 15:00:00|407|406|406|405|409|407|405|404|3300
1686844800000|2023-06-15 16:00:00|407|406|403|402|407|406|402|400|4100
1686848400000|2023-06-15 17:00:00|402|401|406|405|406|405|402|401|6000
1686852000000|2023-06-15 18:00:00|407|406|408|406|408|407|405|404|7500
1686855600000|2023-06-15 19:00:00|407|407|410|408|410|409|407|406|19600
1686920400000|2023-06-16 13:00:00|409|406|408|406|410|409|406|405|7600
1686924000000|2023-06-16 14:00:00|409|407|412|411|416|415|408|406|16500
1686927600000|2023-06-16 15:00:00|413|412|419|417|419|417|413|411|15100
1686931200000|2023-06-16 16:00:00|418|418|426|424|426|425|418|417|16300
1686934800000|2023-06-16 17:00:00|425|425|434|433|434|433|425|425|21800
1686938400000|2023-06-16 18:00:00|435|432|441|440|442|441|435|432|26500
1686942000000|2023-06-16 19:00:00|440|439|433|424|440|439|427|423|43000
1687179600000|2023-06-19 13:00:00|444|435|439|436|444|441|439|435|15300
1687183200000|2023-06-19 14:00:00|438|435|442|440|443|442|437|434|14800
1687186800000|2023-06-19 15:00:00|441|441|439|438|442|441|437|435|6900
1687190400000|2023-06-19 16:00:00|440|439|441|439|442|441|438|436|6900
1687194000000|2023-06-19 17:00:00|442|440|448|447|449|447|440|439|23000
1687197600000|2023-06-19 18:00:00|450|446|447|445|453|452|447|445|45900
1687201200000|2023-06-19 19:00:00|446|443|447|445|447|446|444|442|9500
1687266000000|2023-06-20 13:00:00|445|437|444|442|452|450|438|435|14800
1687269600000|2023-06-20 14:00:00|443|441|445|443|455|454|439|437|21500
1687273200000|2023-06-20 15:00:00|446|444|452|451|453|451|442|440|15500
1687276800000|2023-06-20 16:00:00|451|449|472|471|474|473|450|448|36800
1687280400000|2023-06-20 17:00:00|473|472|471|470|473|472|463|462|23300
1687284000000|2023-06-20 18:00:00|473|469|478|477|480|479|471|469|24200
1687287600000|2023-06-20 19:00:00|479|475|477|473|479|478|470|469|26700
1687352400000|2023-06-21 13:00:00|497|490|513|512|514|513|492|487|67900
1687356000000|2023-06-21 14:00:00|512|511|502|500|515|513|496|495|63900
1687359600000|2023-06-21 15:00:00|503|501|504|503|509|508|499|497|17800
1687363200000|2023-06-21 16:00:00|506|504|509|507|518|517|502|501|40300
1687366800000|2023-06-21 17:00:00|508|508|505|503|510|509|493|492|31000
1687370400000|2023-06-21 18:00:00|504|504|506|505|509|508|504|502|14200
1687374000000|2023-06-21 19:00:00|507|506|501|496|510|508|500|496|35900
1687438800000|2023-06-22 13:00:00|505|501|510|508|518|516|503|500|23600
1687442400000|2023-06-22 14:00:00|509|506|486|484|512|510|482|480|62400
1687446000000|2023-06-22 15:00:00|485|485|494|492|496|494|485|485|29500
1687449600000|2023-06-22 16:00:00|493|491|504|502|508|506|492|491|11900
1687453200000|2023-06-22 17:00:00|503|501|507|506|507|506|498|496|26200
1687456800000|2023-06-22 18:00:00|506|505|509|508|509|508|503|501|21800
1687460400000|2023-06-22 19:00:00|508|506|512|509|512|510|503|502|22300
1687525200000|2023-06-23 13:00:00|510|506|505|502|512|508|497|495|12300
1687528800000|2023-06-23 14:00:00|504|503|524|522|524|523|500|498|39100
1687532400000|2023-06-23 15:00:00|523|523|539|537|546|544|519|518|44000
1687536000000|2023-06-23 16:00:00|540|538|530|528|542|540|522|520|25200
1687539600000|2023-06-23 17:00:00|529|529|540|538|542|540|526|524|20400
1687543200000|2023-06-23 18:00:00|539|539|547|546|548|547|539|538|38800
1687546800000|2023-06-23 19:00:00|546|545|547|544|548|547|542|541|43800
1687784400000|2023-06-26 13:00:00|540|536|558|556|560|557|535|532|29900
1687788000000|2023-06-26 14:00:00|557|555|550|549|567|566|545|543|34800
1687791600000|2023-06-26 15:00:00|549|548|541|539|549|548|535|533|26400
1687795200000|2023-06-26 16:00:00|540|538|520|518|541|538|517|516|23200
1687798800000|2023-06-26 17:00:00|519|517|518|517|524|522|511|510|23100
1687802400000|2023-06-26 18:00:00|517|516|518|516|524|523|516|514|15100
1687806000000|2023-06-26 19:00:00|517|515|518|515|519|518|516|514|14800
1687870800000|2023-06-27 13:00:00|534|531|546|544|550|547|532|530|36600
1687874400000|2023-06-27 14:00:00|545|543|552|551|558|556|541|539|40300
1687878000000|2023-06-27 15:00:00|554|552|544|541|556|555|541|540|25000
1687881600000|2023-06-27 16:00:00|543|542|554|552|557|556|540|538|24700
1687885200000|2023-06-27 17:00:00|553|553|563|562|565|563|553|553|43500
1687888800000|2023-06-27 18:00:00|564|563|569|568|570|569|564|563|23900
1687892400000|2023-06-27 19:00:00|568|567|573|570|573|571|567|566|40800
1687957200000|2023-06-28 13:00:00|552|543|571|570|573|571|550|543|45800
1687960800000|2023-06-28 14:00:00|570|568|594|593|610|608|569|567|93600
1687964400000|2023-06-28 15:00:00|595|592|598|597|602|600|590|588|17800
1687968000000|2023-06-28 16:00:00|600|598|595|593|609|607|591|590|23600
1687971600000|2023-06-28 17:00:00|594|592|601|600|604|603|593|591|14300
1687975200000|2023-06-28 18:00:00|600|599|598|597|602|601|596|594|8900
1687978800000|2023-06-28 19:00:00|597|596|593|589|602|599|582|580|27900
1688043600000|2023-06-29 13:00:00|612|603|623|621|634|631|608|602|46300
1688047200000|2023-06-29 14:00:00|624|622|596|595|624|622|596|595|58500
1688050800000|2023-06-29 15:00:00|597|596|597|596|607|605|592|590|13500
1688054400000|2023-06-29 16:00:00|598|597|603|601|605|603|596|595|18100
1688058000000|2023-06-29 17:00:00|602|600|610|609|610|609|599|598|21200
1688061600000|2023-06-29 18:00:00|609|608|613|612|617|615|607|606|15300
1688065200000|2023-06-29 19:00:00|615|614|614|613|615|614|606|604|27100
1688130000000|2023-06-30 13:00:00|635|632|596|593|643|641|590|588|104900
1688133600000|2023-06-30 14:00:00|595|595|612|610|615|614|592|590|43100
1688137200000|2023-06-30 15:00:00|611|609|613|611|621|620|610|608|34700
1688140800000|2023-06-30 16:00:00|612|610|625|623|628|627|605|603|21800
1688144400000|2023-06-30 17:00:00|624|624|626|625|635|633|624|624|23800
1688148000000|2023-06-30 18:00:00|625|623|624|623|628|626|621|620|38000
1688151600000|2023-06-30 19:00:00|623|622|615|614|624|622|613|612|36400
1688475600000|2023-07-04 13:00:00|638|635|643|641|647|646|638|635|0
1688479200000|2023-07-04 14:00:00|642|640|648|646|650|649|641|640|0
1688482800000|2023-07-04 15:00:00|647|645|647|644|649|647|645|643|0
1688486400000|2023-07-04 16:00:00|646|645|652|651|656|655|646|644|0
1688490000000|2023-07-04 17:00:00|654|652|652|650|655|653|651|650|0
1688493600000|2023-07-04 18:00:00|653|651|649|648|653|652|648|645|0
1688497200000|2023-07-04 19:00:00|648|646|652|648|652|649|647|645|0
1688562000000|2023-07-05 13:00:00|646|641|649|647|650|648|631|627|23600
1688565600000|2023-07-05 14:00:00|650|648|665|663|668|666|647|645|46600
1688569200000|2023-07-05 15:00:00|664|664|655|652|664|664|643|640|21100
1688572800000|2023-07-05 16:00:00|654|651|682|680|683|682|652|650|41400
1688576400000|2023-07-05 17:00:00|683|681|692|689|697|695|682|680|33200
1688580000000|2023-07-05 18:00:00|691|690|687|686|694|693|681|680|26200
1688583600000|2023-07-05 19:00:00|686|685|688|684|690|689|683|682|26900
1688648400000|2023-07-06 13:00:00|692|688|680|675|704|702|675|672|59400
1688652000000|2023-07-06 14:00:00|682|676|684|683|693|692|663|661|49200
1688655600000|2023-07-06 15:00:00|683|682|700|698|709|708|682|680|64600
1688659200000|2023-07-06 16:00:00|702|699|691|689|702|701|681|680|42600
1688662800000|2023-07-06 17:00:00|692|688|685|683|694|692|679|677|21400
1688666400000|2023-07-06 18:00:00|686|684|687|685|687|686|677|676|13600
1688670000000|2023-07-06 19:00:00|686|684|693|689|693|691|684|683|45000
1688734800000|2023-07-07 13:00:00|692|688|710|709|710|709|689|686|56900
1688738400000|2023-07-07 14:00:00|709|708|737|735|740|739|705|703|68800
1688742000000|2023-07-07 15:00:00|735|734|748|747|750|748|733|732|38800
1688745600000|2023-07-07 16:00:00|749|748|753|751|757|756|744|743|32300
1688749200000|2023-07-07 17:00:00|752|750|745|743|757|756|740|738|39100
1688752800000|2023-07-07 18:00:00|744|744|728|727|745|744|722|720|34700
1688756400000|2023-07-07 19:00:00|727|726|737|730|739|738|724|723|49900
1688994000000|2023-07-10 13:00:00|743|740|717|716|745|740|714|711|66300
1688997600000|2023-07-10 14:00:00|716|715|737|735|740|739|713|711|39700
1689001200000|2023-07-10 15:00:00|738|736|744|742|747|745|731|729|19700
1689004800000|2023-07-10 16:00:00|743|741|738|736|744|742|726|725|13400
1689008400000|2023-07-10 17:00:00|737|735|752|750|755|754|735|733|28800
1689012000000|2023-07-10 18:00:00|753|751|775|773|776|774|753|750|45900
1689015600000|2023-07-10 19:00:00|774|774|789|785|789|786|774|773|52100
1689080400000|2023-07-11 13:00:00|793|790|788|786|798|796|772|770|59100
1689084000000|2023-07-11 14:00:00|787|785|773|771|790|789|773|771|40100
1689087600000|2023-07-11 15:00:00|774|772|767|766|782|780|762|760|35500
1689091200000|2023-07-11 16:00:00|766|765|770|769|773|771|757|756|28800
1689094800000|2023-07-11 17:00:00|771|768|755|753|771|770|751|750|26500
1689098400000|2023-07-11 18:00:00|756|754|751|750|757|755|738|736|32700
1689102000000|2023-07-11 19:00:00|750|749|753|750|762|760|749|748|28700
1689166800000|2023-07-12 13:00:00|789|768|768|755|789|778|754|752|25900
1689170400000|2023-07-12 14:00:00|767|758|775|773|786|784|766|758|37500
1689174000000|2023-07-12 15:00:00|774|772|767|765|775|773|766|765|15000
1689177600000|2023-07-12 16:00:00|766|764|763|762|767|764|761|760|8200
1689181200000|2023-07-12 17:00:00|764|763|770|768|772|769|761|760|8200
1689184800000|2023-07-12 18:00:00|769|767|769|768|771|770|766|764|6100
1689188400000|2023-07-12 19:00:00|768|767|767|761|769|768|763|761|18100
1689253200000|2023-07-13 13:00:00|776|768|857|855|874|871|769|767|80700
1689256800000|2023-07-13 14:00:00|855|856|838|836|855|856|832|830|86100
1689260400000|2023-07-13 15:00:00|837|835|855|854|857|856|822|820|56000
1689264000000|2023-07-13 16:00:00|857|855|867|865|882|880|852|851|58000
1689267600000|2023-07-13 17:00:00|866|864|873|871|877|874|863|860|26000
1689271200000|2023-07-13 18:00:00|874|872|896|893|896|894|873|872|56700
1689274800000|2023-07-13 19:00:00|895|892|874|865|897|895|864|862|100200
1689339600000|2023-07-14 13:00:00|872|870|869|865|874|870|840|837|53100
1689343200000|2023-07-14 14:00:00|868|862|869|866|875|873|848|846|72700
1689346800000|2023-07-14 15:00:00|868|865|846|844|872|869|837|835|45400
1689350400000|2023-07-14 16:00:00|844|843|831|829|844|843|830|828|32100
1689354000000|2023-07-14 17:00:00|830|828|798|796|830|828|797|796|54300
1689357600000|2023-07-14 18:00:00|799|795|790|788|804|802|768|765|78400
1689361200000|2023-07-14 19:00:00|789|787|798|788|798|790|782|781|44500
1689598800000|2023-07-17 13:00:00|801|795|808|806|810|809|775|772|33800
1689602400000|2023-07-17 14:00:00|809|807|807|804|840|838|804|802|61700
1689606000000|2023-07-17 15:00:00|808|805|798|796|815|813|791|790|36100
1689609600000|2023-07-17 16:00:00|797|797|796|795|804|802|788|786|22500
1689613200000|2023-07-17 17:00:00|797|794|777|775|797|795|776|775|33200
1689616800000|2023-07-17 18:00:00|778|776|759|758|778|776|758|757|30600
1689620400000|2023-07-17 19:00:00|760|757|770|755|770|762|754|752|35100
1689685200000|2023-07-18 13:00:00|732|726|730|727|732|728|705|701|39600
1689688800000|2023-07-18 14:00:00|733|728|737|735|745|742|729|727|46600
1689692400000|2023-07-18 15:00:00|738|736|738|736|741|739|727|725|19500
1689696000000|2023-07-18 16:00:00|737|737|740|738|755|753|737|736|19400
1689699600000|2023-07-18 17:00:00|741|739|743|742|743|742|730|728|15600
1689703200000|2023-07-18 18:00:00|742|741|754|753|757|755|741|740|18400
1689706800000|2023-07-18 19:00:00|753|752|747|736|754|752|737|736|22700
1689771600000|2023-07-19 13:00:00|745|740|772|769|783|781|745|740|40600
1689775200000|2023-07-19 14:00:00|771|770|748|746|773|771|746|744|31100
1689778800000|2023-07-19 15:00:00|746|743|758|757|760|759|744|741|15000
1689782400000|2023-07-19 16:00:00|759|758|743|742|761|760|739|737|14300
1689786000000|2023-07-19 17:00:00|744|743|754|753|758|756|739|737|12500
1689789600000|2023-07-19 18:00:00|756|754|755|754|758|756|749|748|7000
1689793200000|2023-07-19 19:00:00|756|755|762|757|762|761|756|755|20500
1689858000000|2023-07-20 13:00:00|778|765|778|777|786|784|767|764|25000
1689861600000|2023-07-20 14:00:00|779|776|744|741|782|780|736|733|31500
1689865200000|2023-07-20 15:00:00|743|742|744|742|750|748|738|736|12700
1689868800000|2023-07-20 16:00:00|743|741|738|736|752|751|737|735|12300
1689872400000|2023-07-20 17:00:00|737|735|735|734|740|739|728|726|15300
1689876000000|2023-07-20 18:00:00|734|733|725|724|737|736|722|721|13300
1689879600000|2023-07-20 19:00:00|724|723|725|713|726|724|715|713|20900
1689944400000|2023-07-21 13:00:00|730|725|683|682|743|738|683|682|61600
1689948000000|2023-07-21 14:00:00|682|681|690|687|690|689|677|675|39500
1689951600000|2023-07-21 15:00:00|689|688|701|699|707|704|688|686|22300
1689955200000|2023-07-21 16:00:00|700|700|704|703|705|704|696|695|8200
1689958800000|2023-07-21 17:00:00|703|701|722|720|723|722|703|701|23600
1689962400000|2023-07-21 18:00:00|723|721|721|719|730|728|721|719|16900
1689966000000|2023-07-21 19:00:00|720|718|706|701|721|719|700|699|30500
1690203600000|2023-07-24 13:00:00|687|680|673|671|697|694|672|670|33700
1690207200000|2023-07-24 14:00:00|674|672|672|670|686|684|668|667|16500
1690210800000|2023-07-24 15:00:00|671|669|666|664|674|671|657|655|28700
1690214400000|2023-07-24 16:00:00|665|665|675|674|677|676|663|662|20700
1690218000000|2023-07-24 17:00:00|674|673|682|681|685|683|671|670|10400
1690221600000|2023-07-24 18:00:00|683|682|678|676|685|684|675|674|30700
1690225200000|2023-07-24 19:00:00|677|677|680|675|681|680|675|674|14400
1690290000000|2023-07-25 13:00:00|687|677|701|699|710|708|685|677|24100
1690293600000|2023-07-25 14:00:00|700|698|700|699|712|711|695|693|19100
1690297200000|2023-07-25 15:00:00|699|697|704|702|713|711|699|697|14400
1690300800000|2023-07-25 16:00:00|703|701|701|698|712|710|698|696|12200
1690304400000|2023-07-25 17:00:00|700|699|697|695|703|702|695|693|7100
1690308000000|2023-07-25 18:00:00|696|694|691|688|698|696|689|688|9500
1690311600000|2023-07-25 19:00:00|690|689|684|681|692|690|681|680|15100
1690376400000|2023-07-26 13:00:00|680|675|703|701|706|703|670|667|15900
1690380000000|2023-07-26 14:00:00|701|699|680|678|710|708|680|678|10400
1690383600000|2023-07-26 15:00:00|678|676|696|694|697|695|678|676|11600
1690387200000|2023-07-26 16:00:00|697|695|695|694|700|699|693|691|15300
1690390800000|2023-07-26 17:00:00|697|695|687|683|700|698|685|682|14600
1690394400000|2023-07-26 18:00:00|686|684|697|695|702|700|684|682|30800
1690398000000|2023-07-26 19:00:00|698|696|700|692|702|699|691|688|28300
1690462800000|2023-07-27 13:00:00|719|715|699|698|720|716|697|695|28300
1690466400000|2023-07-27 14:00:00|700|699|701|699|707|704|691|688|8000
1690470000000|2023-07-27 15:00:00|702|700|696|693|702|700|693|692|7700
1690473600000|2023-07-27 16:00:00|695|694|698|696|703|701|694|693|6100
1690477200000|2023-07-27 17:00:00|696|697|682|681|696|697|681|680|12800
1690480800000|2023-07-27 18:00:00|683|680|667|665|684|682|667|665|19300
1690484400000|2023-07-27 19:00:00|666|666|666|664|670|669|665|664|16900
1690549200000|2023-07-28 13:00:00|675|670|687|684|692|689|675|670|13200
1690552800000|2023-07-28 14:00:00|689|685|691|690|701|698|687|684|29000
1690556400000|2023-07-28 15:00:00|693|692|692|691|706|704|691|689|29700
1690560000000|2023-07-28 16:00:00|691|690|699|697|701|698|691|690|14600
1690563600000|2023-07-28 17:00:00|698|696|699|697|701|699|695|693|12200
1690567200000|2023-07-28 18:00:00|701|698|702|701|704|702|698|697|10400
1690570800000|2023-07-28 19:00:00|701|700|702|698|702|700|698|696|23600
1690808400000|2023-07-31 13:00:00|708|701|705|703|720|719|702|700|18200
1690812000000|2023-07-31 14:00:00|706|704|719|717|723|721|703|702|20600
1690815600000|2023-07-31 15:00:00|720|718|713|710|725|723|712|710|14100
1690819200000|2023-07-31 16:00:00|714|711|719|717|722|721|714|711|7300
1690822800000|2023-07-31 17:00:00|718|716|716|715|720|718|716|713|17600
1690826400000|2023-07-31 18:00:00|718|716|713|712|719|718|713|712|7400
1690830000000|2023-07-31 19:00:00|714|710|718|710|718|713|707|706|18900
1690894800000|2023-08-01 13:00:00|697|690|690|687|700|697|680|677|17800
1690898400000|2023-08-01 14:00:00|689|688|673|671|689|688|671|670|20300
1690902000000|2023-08-01 15:00:00|672|672|684|682|684|683|671|670|23400
1690905600000|2023-08-01 16:00:00|683|683|685|683|687|685|679|678|14300
1690909200000|2023-08-01 17:00:00|686|684|685|683|688|687|683|681|6200
1690912800000|2023-08-01 18:00:00|686|684|695|693|695|694|684|683|14100
1690916400000|2023-08-01 19:00:00|696|694|695|686|697|696|686|684|12500
1690981200000|2023-08-02 13:00:00|690|688|690|687|705|703|681|677|21300
1690984800000|2023-08-02 14:00:00|689|686|677|675|689|687|673|671|25900
1690988400000|2023-08-02 15:00:00|676|674|673|670|678|676|664|662|23700
1690992000000|2023-08-02 16:00:00|672|669|664|662|673|669|663|662|18700
1690995600000|2023-08-02 17:00:00|663|663|670|668|674|672|663|663|3700
1690999200000|2023-08-02 18:00:00|672|669|672|670|674|673|668|666|3400
1691002800000|2023-08-02 19:00:00|671|671|672|664|672|671|661|660|18400
1691067600000|2023-08-03 13:00:00|658|650|653|650|660|657|647|642|11800
1691071200000|2023-08-03 14:00:00|652|648|666|664|667|666|650|648|6100
1691074800000|2023-08-03 15:00:00|667|665|656|655|667|665|655|653|5600
1691078400000|2023-08-03 16:00:00|655|654|657|654|658|656|650|648|2800
1691082000000|2023-08-03 17:00:00|658|655|657|655|663|661|656|653|14800
1691085600000|2023-08-03 18:00:00|658|656|656|653|658|656|656|653|5000
1691089200000|2023-08-03 19:00:00|655|652|658|648|658|653|650|648|13500
1691154000000|2023-08-04 13:00:00|655|650|651|648|660|657|647|646|19600
1691157600000|2023-08-04 14:00:00|650|647|654|651|654|652|643|642|9900
1691161200000|2023-08-04 15:00:00|653|652|651|649|654|653|648|646|4300
1691164800000|2023-08-04 16:00:00|652|650|653|650|658|656|650|648|6500
1691168400000|2023-08-04 17:00:00|652|651|646|644|653|651|645|643|9200
1691172000000|2023-08-04 18:00:00|645|642|631|629|645|642|629|626|20000
1691175600000|2023-08-04 19:00:00|632|630|631|625|634|632|627|625|10000
1691499600000|2023-08-08 13:00:00|643|632|625|622|643|635|611|608|20900
1691503200000|2023-08-08 14:00:00|624|621|629|627|641|638|617|615|12600
1691506800000|2023-08-08 15:00:00|630|628|640|638|642|641|630|628|16100
1691510400000|2023-08-08 16:00:00|641|639|657|656|662|660|641|639|20000
1691514000000|2023-08-08 17:00:00|656|655|659|657|662|661|649|647|14800
1691517600000|2023-08-08 18:00:00|660|658|656|654|664|663|655|653|15400
1691521200000|2023-08-08 19:00:00|655|655|656|655|659|657|652|650|24900
1691586000000|2023-08-09 13:00:00|669|662|666|663|676|672|661|660|15900
1691589600000|2023-08-09 14:00:00|665|664|651|648|676|674|647|645|18800
1691593200000|2023-08-09 15:00:00|650|647|651|648|655|653|647|645|11000
1691596800000|2023-08-09 16:00:00|650|647|633|630|653|651|633|630|7900
1691600400000|2023-08-09 17:00:00|631|628|624|622|634|632|622|620|7000
1691604000000|2023-08-09 18:00:00|623|621|631|628|634|632|623|621|8700
1691607600000|2023-08-09 19:00:00|630|629|633|621|633|629|622|621|18800
1691672400000|2023-08-10 13:00:00|628|623|648|645|650|648|623|619|8900
1691676000000|2023-08-10 14:00:00|650|646|641|638|657|654|633|630|16000
1691679600000|2023-08-10 15:00:00|642|639|640|638|651|650|637|635|9700
1691683200000|2023-08-10 16:00:00|639|636|636|634|643|641|633|631|7200
1691686800000|2023-08-10 17:00:00|635|633|626|623|637|634|625|623|4900
1691690400000|2023-08-10 18:00:00|625|624|628|625|630|628|624|622|5600
1691694000000|2023-08-10 19:00:00|627|624|603|598|628|625|597|596|29700
1691758800000|2023-08-11 13:00:00|607|600|603|599|609|607|597|595|17300
1691762400000|2023-08-11 14:00:00|602|600|626|623|628|626|602|599|21900
1691766000000|2023-08-11 15:00:00|625|624|612|609|627|625|607|605|12300
1691769600000|2023-08-11 16:00:00|611|607|620|619|622|621|610|607|10500
1691773200000|2023-08-11 17:00:00|619|617|615|612|621|618|612|610|3800
1691776800000|2023-08-11 18:00:00|614|613|625|623|625|624|613|611|11000
1691780400000|2023-08-11 19:00:00|624|622|628|621|633|631|621|619|23700
1692018000000|2023-08-14 13:00:00|621|615|593|591|621|616|591|590|39900
1692021600000|2023-08-14 14:00:00|592|590|601|598|611|609|588|587|22700
1692025200000|2023-08-14 15:00:00|602|599|619|618|621|620|596|595|12200
1692028800000|2023-08-14 16:00:00|621|617|625|624|631|630|620|617|13000
1692032400000|2023-08-14 17:00:00|627|625|618|616|629|627|614|612|13700
1692036000000|2023-08-14 18:00:00|617|617|615|613|617|617|611|609|4200
1692039600000|2023-08-14 19:00:00|614|614|626|605|626|619|610|605|7600
1692104400000|2023-08-15 13:00:00|611|602|603|600|618|615|600|598|5600
1692108000000|2023-08-15 14:00:00|602|599|610|607|612|609|596|594|10900
1692111600000|2023-08-15 15:00:00|612|608|602|600|612|610|599|597|4600
1692115200000|2023-08-15 16:00:00|601|601|590|588|602|601|590|588|5200
1692118800000|2023-08-15 17:00:00|589|587|587|585|590|589|582|580|16400
1692122400000|2023-08-15 18:00:00|589|587|581|579|589|587|578|577|19200
1692126000000|2023-08-15 19:00:00|580|578|569|568|581|578|568|566|19800
1692190800000|2023-08-16 13:00:00|560|555|573|570|573|570|554|550|23000
1692194400000|2023-08-16 14:00:00|572|569|568|565|575|573|560|558|15700
1692198000000|2023-08-16 15:00:00|567|564|560|558|569|566|555|553|11100
1692201600000|2023-08-16 16:00:00|559|557|565|563|565|564|559|555|4600
1692205200000|2023-08-16 17:00:00|567|564|573|571|577|575|567|564|8800
1692208800000|2023-08-16 18:00:00|572|570|572|570|577|575|568|564|12900
1692212400000|2023-08-16 19:00:00|571|569|572|558|573|572|566|558|13300
1692277200000|2023-08-17 13:00:00|559|550|542|540|559|550|535|534|18900
1692280800000|2023-08-17 14:00:00|544|542|531|528|549|547|530|528|41200
1692284400000|2023-08-17 15:00:00|530|529|523|520|537|536|521|520|14100
1692288000000|2023-08-17 16:00:00|522|521|543|541|543|541|516|514|23000
1692291600000|2023-08-17 17:00:00|542|539|529|528|543|541|528|526|15700
1692295200000|2023-08-17 18:00:00|531|529|524|522|532|529|523|521|10900
1692298800000|2023-08-17 19:00:00|523|520|519|518|526|523|517|516|22300
1692363600000|2023-08-18 13:00:00|488|483|500|498|516|513|488|483|37400
1692367200000|2023-08-18 14:00:00|499|497|510|507|520|518|495|493|27000
1692370800000|2023-08-18 15:00:00|511|508|509|506|515|513|507|505|13800
1692374400000|2023-08-18 16:00:00|508|507|508|506|515|513|507|505|5700
1692378000000|2023-08-18 17:00:00|507|505|510|508|511|509|503|501|13400
1692381600000|2023-08-18 18:00:00|509|507|514|511|520|518|507|506|7000
1692385200000|2023-08-18 19:00:00|513|510|514|511|516|514|509|507|15800
1692622800000|2023-08-21 13:00:00|509|503|523|520|523|521|504|500|8600
1692626400000|2023-08-21 14:00:00|522|521|502|500|523|521|502|500|19900
1692630000000|2023-08-21 15:00:00|501|501|492|491|502|501|491|488|22400
1692633600000|2023-08-21 16:00:00|494|490|485|483|495|493|485|483|13000
1692637200000|2023-08-21 17:00:00|484|484|485|483|488|486|484|482|9700
1692640800000|2023-08-21 18:00:00|484|484|489|488|490|489|482|481|26500
1692644400000|2023-08-21 19:00:00|490|487|488|483|490|488|482|481|31000
1692709200000|2023-08-22 13:00:00|482|475|481|479|495|492|479|475|19700
1692712800000|2023-08-22 14:00:00|482|480|477|476|485|483|472|470|13300
1692716400000|2023-08-22 15:00:00|478|475|472|470|478|476|471|470|11000
1692720000000|2023-08-22 16:00:00|471|468|473|471|474|472|464|463|8200
1692723600000|2023-08-22 17:00:00|472|470|470|468|473|471|467|466|7500
1692727200000|2023-08-22 18:00:00|471|469|478|477|478|477|470|468|4600
1692730800000|2023-08-22 19:00:00|479|478|473|470|483|481|473|470|14700
1692795600000|2023-08-23 13:00:00|478|474|481|479|482|480|473|470|19100
1692799200000|2023-08-23 14:00:00|480|478|492|490|492|490|479|477|15300
1692802800000|2023-08-23 15:00:00|491|489|499|497|504|503|485|484|23100
1692806400000|2023-08-23 16:00:00|498|498|514|511|517|514|497|495|17300
1692810000000|2023-08-23 17:00:00|513|512|520|517|521|519|511|509|13800
1692813600000|2023-08-23 18:00:00|519|516|512|510|520|518|508|506|21300
1692817200000|2023-08-23 19:00:00|511|509|515|510|515|512|507|505|34800
1692882000000|2023-08-24 13:00:00|522|514|500|497|523|514|495|492|17800
1692885600000|2023-08-24 14:00:00|499|498|482|479|500|499|478|476|27200
1692889200000|2023-08-24 15:00:00|481|480|478|477|483|481|478|476|8800
1692892800000|2023-08-24 16:00:00|479|478|481|480|487|485|478|477|9200
1692896400000|2023-08-24 17:00:00|482|479|479|478|483|481|478|477|7500
1692900000000|2023-08-24 18:00:00|480|479|474|473|481|480|473|472|14400
1692903600000|2023-08-24 19:00:00|473|472|470|468|473|472|468|467|26700
1692968400000|2023-08-25 13:00:00|474|469|469|466|485|483|468|466|11500
1692972000000|2023-08-25 14:00:00|470|467|466|464|478|476|463|460|28000
1692975600000|2023-08-25 15:00:00|465|465|471|470|475|473|465|462|20700
1692979200000|2023-08-25 16:00:00|470|469|475|473|475|473|469|466|12500
1692982800000|2023-08-25 17:00:00|477|474|471|469|477|475|471|469|14400
1692986400000|2023-08-25 18:00:00|472|470|474|472|477|475|471|469|3800
1692990000000|2023-08-25 19:00:00|475|473|470|466|475|474|468|466|41400
1693227600000|2023-08-28 13:00:00|477|471|475|473|483|481|474|470|7900
1693231200000|2023-08-28 14:00:00|476|474|476|474|482|480|473|472|10900
1693234800000|2023-08-28 15:00:00|477|475|472|470|477|475|470|468|11000
1693238400000|2023-08-28 16:00:00|473|471|475|473|476|474|471|469|11000
1693242000000|2023-08-28 17:00:00|476|474|472|469|478|476|471|469|6500
1693245600000|2023-08-28 18:00:00|471|470|472|470|472|471|468|467|4300
1693249200000|2023-08-28 19:00:00|471|469|472|467|472|469|467|466|9500
1693314000000|2023-08-29 13:00:00|469|465|470|468|472|470|462|460|0
1693317600000|2023-08-29 14:00:00|471|469|546|541|547|544|470|468|29000
1693321200000|2023-08-29 15:00:00|547|542|534|532|547|545|527|525|48800
1693324800000|2023-08-29 16:00:00|535|533|557|554|557|554|533|532|24200
1693328400000|2023-08-29 17:00:00|558|553|539|536|558|554|537|536|14100
1693332000000|2023-08-29 18:00:00|540|537|538|536|545|543|537|536|10000
1693335600000|2023-08-29 19:00:00|537|535|540|537|543|541|534|532|15100
1693400400000|2023-08-30 13:00:00|537|535|530|527|540|538|515|512|23200
1693404000000|2023-08-30 14:00:00|531|528|525|522|536|535|524|522|11500
1693407600000|2023-08-30 15:00:00|524|524|533|531|537|535|520|517|15500
1693411200000|2023-08-30 16:00:00|534|532|528|526|534|532|526|524|6400
1693414800000|2023-08-30 17:00:00|527|525|538|535|539|538|525|523|8900
1693418400000|2023-08-30 18:00:00|537|534|534|533|537|534|529|527|4800
1693422000000|2023-08-30 19:00:00|535|532|527|526|536|534|527|526|13000
1693486800000|2023-08-31 13:00:00|535|521|529|527|536|531|526|521|4600
1693490400000|2023-08-31 14:00:00|530|528|525|522|533|531|522|520|12700
1693494000000|2023-08-31 15:00:00|526|523|522|520|529|528|520|518|5900
1693497600000|2023-08-31 16:00:00|521|518|500|499|521|518|500|498|27000
1693501200000|2023-08-31 17:00:00|499|498|501|500|507|505|497|495|15800
1693504800000|2023-08-31 18:00:00|499|499|498|496|504|503|496|495|18600
1693508400000|2023-08-31 19:00:00|499|497|498|495|500|499|492|491|19100
1693573200000|2023-09-01 13:00:00|499|492|482|480|500|495|477|476|28300
1693576800000|2023-09-01 14:00:00|481|479|469|467|484|482|465|463|16200
1693580400000|2023-09-01 15:00:00|470|468|475|473|481|479|469|467|5900
1693584000000|2023-09-01 16:00:00|474|472|477|475|479|478|471|469|5100
1693587600000|2023-09-01 17:00:00|476|473|468|467|476|473|464|462|31500
1693591200000|2023-09-01 18:00:00|469|468|471|470|476|474|468|466|19500
1693594800000|2023-09-01 19:00:00|472|471|474|473|474|473|471|470|16100
1693918800000|2023-09-05 13:00:00|465|461|468|466|470|469|461|458|25600
1693922400000|2023-09-05 14:00:00|467|465|470|468|473|470|460|459|20200
1693926000000|2023-09-05 15:00:00|468|467|466|464|474|472|465|463|15500
1693929600000|2023-09-05 16:00:00|465|465|470|469|472|471|465|464|4400
1693933200000|2023-09-05 17:00:00|471|468|473|472|475|473|469|467|7100
1693936800000|2023-09-05 18:00:00|472|471|474|472|475|473|472|470|8300
1693940400000|2023-09-05 19:00:00|473|471|468|466|473|472|467|466|6900
1694005200000|2023-09-06 13:00:00|477|469|474|471|482|480|472|468|23700
1694008800000|2023-09-06 14:00:00|473|472|470|468|473|472|467|466|13900
1694012400000|2023-09-06 15:00:00|469|469|465|464|475|474|465|463|5000
1694016000000|2023-09-06 16:00:00|464|463|462|460|466|464|459|458|5300
1694019600000|2023-09-06 17:00:00|461|459|471|469|471|469|459|458|7000
1694023200000|2023-09-06 18:00:00|472|470|468|466|477|475|468|466|7500
1694026800000|2023-09-06 19:00:00|467|467|471|463|471|467|463|462|15600
1694091600000|2023-09-07 13:00:00|461|458|449|447|461|458|447|445|17200
1694095200000|2023-09-07 14:00:00|450|448|465|463|466|465|449|447|7900
1694098800000|2023-09-07 15:00:00|466|464|464|462|468|467|462|461|10300
1694102400000|2023-09-07 16:00:00|465|463|468|466|473|471|465|463|3400
1694106000000|2023-09-07 17:00:00|467|467|470|469|471|470|467|465|6500
1694109600000|2023-09-07 18:00:00|472|470|470|469|474|472|468|466|24000
1694113200000|2023-09-07 19:00:00|469|468|467|465|470|468|466|465|9500
1694178000000|2023-09-08 13:00:00|472|464|458|456|472|464|457|455|8400
1694181600000|2023-09-08 14:00:00|457|455|459|457|465|463|457|455|10100
1694185200000|2023-09-08 15:00:00|458|456|461|460|462|460|457|455|7200
1694188800000|2023-09-08 16:00:00|460|459|454|452|460|459|452|451|11500
1694192400000|2023-09-08 17:00:00|453|450|454|453|456|454|452|450|5100
1694196000000|2023-09-08 18:00:00|455|454|455|453|457|455|453|451|4600
1694199600000|2023-09-08 19:00:00|454|452|458|455|458|455|451|450|19600
1694437200000|2023-09-11 13:00:00|454|452|448|446|458|455|447|445|12600
1694440800000|2023-09-11 14:00:00|447|447|441|439|449|447|433|431|21800
1694444400000|2023-09-11 15:00:00|440|438|440|439|444|441|437|436|7700
1694448000000|2023-09-11 16:00:00|439|437|437|435|442|440|433|432|13000
1694451600000|2023-09-11 17:00:00|438|436|438|437|439|438|436|434|9600
1694455200000|2023-09-11 18:00:00|437|436|436|434|438|437|435|433|3900
1694458800000|2023-09-11 19:00:00|437|435|435|428|437|436|431|428|13900
1694523600000|2023-09-12 13:00:00|457|451|466|463|478|476|445|442|45800
1694527200000|2023-09-12 14:00:00|465|462|441|440|468|466|439|437|46600
1694530800000|2023-09-12 15:00:00|442|438|438|437|443|442|434|433|15400
1694534400000|2023-09-12 16:00:00|439|436|441|440|450|449|438|436|13800
1694538000000|2023-09-12 17:00:00|440|439|434|432|441|439|433|432|9700
1694541600000|2023-09-12 18:00:00|435|433|436|434|437|436|434|432|1800
1694545200000|2023-09-12 19:00:00|437|435|442|439|442|440|437|435|17300
1694610000000|2023-09-13 13:00:00|443|441|429|427|444|441|428|426|25100
1694613600000|2023-09-13 14:00:00|428|426|435|432|438|436|422|421|20000
1694617200000|2023-09-13 15:00:00|434|433|441|439|444|443|433|432|13800
1694620800000|2023-09-13 16:00:00|440|438|439|437|443|441|439|437|6300
1694624400000|2023-09-13 17:00:00|438|438|431|430|438|438|431|428|9800
1694628000000|2023-09-13 18:00:00|432|429|427|426|434|432|427|425|4100
1694631600000|2023-09-13 19:00:00|426|425|430|428|430|428|426|425|17700
1694696400000|2023-09-14 13:00:00|439|436|439|437|454|453|435|433|24000
1694700000000|2023-09-14 14:00:00|440|438|456|454|456|455|437|435|31900
1694703600000|2023-09-14 15:00:00|457|455|449|447|457|456|447|445|11700
1694707200000|2023-09-14 16:00:00|450|448|443|441|453|451|443|441|4300
1694710800000|2023-09-14 17:00:00|444|442|443|441|444|442|441|440|3300
1694714400000|2023-09-14 18:00:00|444|442|442|440|445|444|441|440|11300
1694718000000|2023-09-14 19:00:00|441|441|445|441|445|441|440|439|3200
1694782800000|2023-09-15 13:00:00|442|439|436|433|442|439|431|427|23400
1694786400000|2023-09-15 14:00:00|435|434|433|431|438|437|432|430|14500
1694790000000|2023-09-15 15:00:00|434|432|432|430|436|434|432|430|12800
1694793600000|2023-09-15 16:00:00|433|431|429|428|434|432|429|428|6100
1694797200000|2023-09-15 17:00:00|428|427|425|424|429|428|424|423|9300
1694800800000|2023-09-15 18:00:00|426|423|424|422|426|424|423|422|6300
1694804400000|2023-09-15 19:00:00|423|421|428|423|431|429|422|421|26800
1695042000000|2023-09-18 13:00:00|454|451|454|451|463|460|442|440|37700
1695045600000|2023-09-18 14:00:00|455|452|443|441|455|453|440|438|23200
1695049200000|2023-09-18 15:00:00|444|442|447|445|455|453|444|442|17600
1695052800000|2023-09-18 16:00:00|448|446|440|439|448|446|438|437|7500
1695056400000|2023-09-18 17:00:00|441|440|434|432|441|440|430|429|12400
1695060000000|2023-09-18 18:00:00|435|433|432|430|437|435|431|430|3200
1695063600000|2023-09-18 19:00:00|431|431|432|429|433|432|428|427|17400
1695128400000|2023-09-19 13:00:00|433|430|422|420|434|430|421|419|16200
1695132000000|2023-09-19 14:00:00|421|419|426|424|428|426|419|417|7400
1695135600000|2023-09-19 15:00:00|428|426|434|432|442|441|427|426|16200
1695139200000|2023-09-19 16:00:00|433|433|432|430|437|435|431|430|3100
1695142800000|2023-09-19 17:00:00|431|429|432|430|436|434|429|427|6100
1695146400000|2023-09-19 18:00:00|431|429|428|426|431|429|427|426|2600
1695150000000|2023-09-19 19:00:00|427|425|432|422|432|427|426|422|6100
1695214800000|2023-09-20 13:00:00|429|421|432|430|432|430|421|417|4100
1695218400000|2023-09-20 14:00:00|431|431|423|421|435|433|422|421|31500
1695222000000|2023-09-20 15:00:00|422|419|423|421|423|421|419|418|13400
1695225600000|2023-09-20 16:00:00|422|420|425|423|427|425|422|420|2200
1695229200000|2023-09-20 17:00:00|424|424|427|424|430|428|424|423|3900
1695232800000|2023-09-20 18:00:00|426|422|427|425|430|428|424|422|9500
1695236400000|2023-09-20 19:00:00|426|426|419|414|428|426|415|414|16600
1695301200000|2023-09-21 13:00:00|410|405|399|397|410|405|397|396|27700
1695304800000|2023-09-21 14:00:00|398|396|404|403|406|404|398|396|6900
1695308400000|2023-09-21 15:00:00|405|404|407|405|408|407|403|401|6600
1695312000000|2023-09-21 16:00:00|406|404|405|403|406|405|404|403|12100
1695315600000|2023-09-21 17:00:00|404|402|409|407|409|407|403|402|6900
1695319200000|2023-09-21 18:00:00|410|408|409|407|410|408|408|407|1700
1695322800000|2023-09-21 19:00:00|408|406|408|406|409|407|407|406|25800
1695387600000|2023-09-22 13:00:00|414|405|410|408|415|412|407|404|13200
1695391200000|2023-09-22 14:00:00|409|407|416|414|417|415|406|404|6900
1695394800000|2023-09-22 15:00:00|415|413|412|410|417|415|410|409|5600
1695398400000|2023-09-22 16:00:00|411|411|409|408|411|411|408|406|1500
1695402000000|2023-09-22 17:00:00|410|409|406|404|413|411|405|403|5900
1695405600000|2023-09-22 18:00:00|405|403|405|403|405|404|402|401|4500
1695409200000|2023-09-22 19:00:00|406|404|404|403|408|406|404|403|10000
1695646800000|2023-09-25 13:00:00|401|395|399|397|401|399|393|390|8700
1695650400000|2023-09-25 14:00:00|398|396|399|397|401|399|396|395|1600
1695654000000|2023-09-25 15:00:00|400|398|402|401|407|404|400|398|16400
1695657600000|2023-09-25 16:00:00|403|400|407|405|410|408|402|400|3300
1695661200000|2023-09-25 17:00:00|408|406|407|406|408|406|405|403|3400
1695664800000|2023-09-25 18:00:00|406|405|405|403|407|406|405|403|13100
1695668400000|2023-09-25 19:00:00|404|402|406|404|406|404|403|402|9800
1695733200000|2023-09-26 13:00:00|404|399|404|402|406|404|399|396|2100
1695736800000|2023-09-26 14:00:00|403|401|403|401|406|404|399|398|4400
1695740400000|2023-09-26 15:00:00|402|400|400|398|403|401|400|398|2300
1695744000000|2023-09-26 16:00:00|401|399|401|400|404|402|401|399|700
1695747600000|2023-09-26 17:00:00|400|399|399|398|402|400|396|395|6500
1695751200000|2023-09-26 18:00:00|400|397|400|398|400|398|398|396|3000
1695754800000|2023-09-26 19:00:00|399|399|396|395|400|399|396|394|12300
1695819600000|2023-09-27 13:00:00|414|409|406|405|414|411|404|402|11000
1695823200000|2023-09-27 14:00:00|409|407|400|399|409|407|397|395|6200
1695826800000|2023-09-27 15:00:00|399|397|400|398|402|401|398|397|3000
1695830400000|2023-09-27 16:00:00|399|399|398|396|400|399|395|393|7700
1695834000000|2023-09-27 17:00:00|399|397|402|400|402|401|398|395|5500
1695837600000|2023-09-27 18:00:00|401|399|406|405|406|405|400|399|11100
1695841200000|2023-09-27 19:00:00|407|404|406|404|408|407|405|403|12500
1695906000000|2023-09-28 13:00:00|409|407|409|407|410|409|400|397|9000
1695909600000|2023-09-28 14:00:00|410|408|416|415|420|419|406|404|26700
1695913200000|2023-09-28 15:00:00|417|416|427|426|428|426|414|413|27600
1695916800000|2023-09-28 16:00:00|429|427|423|421|436|433|422|420|23100
1695920400000|2023-09-28 17:00:00|422|420|423|421|426|425|422|420|14500
1695924000000|2023-09-28 18:00:00|422|422|418|416|425|424|417|415|29400
1695927600000|2023-09-28 19:00:00|419|417|425|420|425|422|417|416|33200
1695992400000|2023-09-29 13:00:00|430|427|430|428|433|431|425|423|14600
1695996000000|2023-09-29 14:00:00|429|429|424|423|430|429|416|415|27900
1695999600000|2023-09-29 15:00:00|423|422|422|420|424|422|418|417|6700
1696003200000|2023-09-29 16:00:00|421|419|419|417|422|419|418|416|2000
1696006800000|2023-09-29 17:00:00|420|418|420|417|420|418|419|417|1300
1696010400000|2023-09-29 18:00:00|419|418|423|421|423|422|419|418|6400
1696014000000|2023-09-29 19:00:00|422|422|423|418|423|422|417|416|6300
1696251600000|2023-10-02 13:00:00|444|442|452|450|467|464|442|440|49500
1696255200000|2023-10-02 14:00:00|453|449|441|440|455|453|435|433|34200
1696258800000|2023-10-02 15:00:00|442|441|434|432|447|446|433|431|18200
1696262400000|2023-10-02 16:00:00|433|431|429|428|434|432|427|425|29400
1696266000000|2023-10-02 17:00:00|428|426|427|426|430|429|426|425|11000
1696269600000|2023-10-02 18:00:00|426|425|420|418|426|425|419|418|10900
1696273200000|2023-10-02 19:00:00|421|419|425|422|425|423|417|416|19200
1696338000000|2023-10-03 13:00:00|420|414|418|416|422|420|412|410|6100
1696341600000|2023-10-03 14:00:00|417|415|405|403|418|415|404|403|17000
1696345200000|2023-10-03 15:00:00|404|404|402|400|405|404|401|399|15000
1696348800000|2023-10-03 16:00:00|404|401|399|398|407|405|399|398|10800
1696352400000|2023-10-03 17:00:00|400|399|394|392|401|399|393|392|7200
1696356000000|2023-10-03 18:00:00|393|391|395|393|397|395|391|390|16500
1696359600000|2023-10-03 19:00:00|397|394|393|390|397|395|392|390|19400
1696424400000|2023-10-04 13:00:00|403|397|393|391|403|397|391|390|6300
1696428000000|2023-10-04 14:00:00|394|390|394|392|395|394|387|386|12700
1696431600000|2023-10-04 15:00:00|393|391|397|395|400|398|392|390|7000
1696435200000|2023-10-04 16:00:00|396|394|404|402|404|403|396|394|20100
1696438800000|2023-10-04 17:00:00|403|401|401|399|403|402|400|399|3500
1696442400000|2023-10-04 18:00:00|400|398|406|404|406|404|399|398|7800
1696446000000|2023-10-04 19:00:00|407|405|411|407|411|409|406|404|21700
1696510800000|2023-10-05 13:00:00|411|408|405|403|425|421|402|400|49300
1696514400000|2023-10-05 14:00:00|404|402|404|403|411|410|402|400|11300
1696518000000|2023-10-05 15:00:00|405|402|398|396|405|403|397|396|13600
1696521600000|2023-10-05 16:00:00|397|397|396|394|400|398|395|393|10200
1696525200000|2023-10-05 17:00:00|395|393|399|397|400|398|394|393|3100
1696528800000|2023-10-05 18:00:00|400|398|409|407|410|408|399|398|3900
1696532400000|2023-10-05 19:00:00|408|406|402|400|410|408|402|400|12100
1696597200000|2023-10-06 13:00:00|399|393|399|397|405|402|396|392|17000
1696600800000|2023-10-06 14:00:00|398|398|410|408|412|410|397|396|14700
1696604400000|2023-10-06 15:00:00|411|409|418|417|420|418|410|408|18900
1696608000000|2023-10-06 16:00:00|420|418|419|418|424|422|416|414|17100
1696611600000|2023-10-06 17:00:00|418|417|423|422|425|424|417|415|7500
1696615200000|2023-10-06 18:00:00|422|421|424|423|425|423|421|420|13100
1696618800000|2023-10-06 19:00:00|425|422|429|424|429|428|423|422|16900
1696942800000|2023-10-10 13:00:00|422|416|428|427|431|430|420|416|14600
1696946400000|2023-10-10 14:00:00|429|428|439|437|443|442|428|428|37300
1696950000000|2023-10-10 15:00:00|438|438|440|438|441|439|435|434|8000
1696953600000|2023-10-10 16:00:00|439|437|441|439|442|441|436|434|12400
1696957200000|2023-10-10 17:00:00|440|440|434|432|440|440|434|432|21100
1696960800000|2023-10-10 18:00:00|435|433|433|431|437|435|432|430|4000
1696964400000|2023-10-10 19:00:00|432|430|437|430|437|431|431|430|7200
1697029200000|2023-10-11 13:00:00|431|426|424|422|435|432|423|421|10500
1697032800000|2023-10-11 14:00:00|423|421|418|417|423|421|414|412|41900
1697036400000|2023-10-11 15:00:00|420|418|413|411|420|418|412|410|8000
1697040000000|2023-10-11 16:00:00|412|410|410|409|413|411|407|405|16900
1697043600000|2023-10-11 17:00:00|409|408|410|407|410|409|407|405|6700
1697047200000|2023-10-11 18:00:00|409|408|412|410|412|411|405|403|7000
1697050800000|2023-10-11 19:00:00|411|409|410|409|412|410|409|407|13100
1697115600000|2023-10-12 13:00:00|412|406|405|404|412|409|402|400|12700
1697119200000|2023-10-12 14:00:00|406|403|403|402|410|408|403|401|33000
1697122800000|2023-10-12 15:00:00|402|401|404|402|404|403|401|400|10900
1697126400000|2023-10-12 16:00:00|403|401|405|403|407|405|402|400|10700
1697130000000|2023-10-12 17:00:00|404|401|400|398|405|401|399|398|10100
1697133600000|2023-10-12 18:00:00|399|396|398|396|400|397|396|395|15300
1697137200000|2023-10-12 19:00:00|399|397|398|395|400|399|398|395|9600
1697202000000|2023-10-13 13:00:00|404|396|403|401|408|404|398|395|63600
1697205600000|2023-10-13 14:00:00|402|400|397|395|403|401|394|393|25400
1697209200000|2023-10-13 15:00:00|396|396|389|387|397|396|387|386|12800
1697212800000|2023-10-13 16:00:00|390|388|394|392|398|396|390|387|8900
1697216400000|2023-10-13 17:00:00|393|391|391|389|397|395|390|388|19400
1697220000000|2023-10-13 18:00:00|390|387|392|390|392|391|389|387|5000
1697223600000|2023-10-13 19:00:00|393|391|399|389|399|392|389|388|16500
1697461200000|2023-10-16 13:00:00|416|410|404|402|432|430|401|398|89000
1697464800000|2023-10-16 14:00:00|403|401|407|405|419|418|398|397|46500
1697468400000|2023-10-16 15:00:00|409|406|405|404|411|410|403|401|19200
1697472000000|2023-10-16 16:00:00|406|403|414|413|416|414|406|403|16200
1697475600000|2023-10-16 17:00:00|415|414|419|416|421|419|414|412|13700
1697479200000|2023-10-16 18:00:00|420|417|425|424|425|424|419|416|27300
1697482800000|2023-10-16 19:00:00|427|423|430|425|431|430|426|423|33800
1697547600000|2023-10-17 13:00:00|424|421|428|425|429|428|414|412|47400
1697551200000|2023-10-17 14:00:00|427|426|439|437|440|438|426|425|51200
1697554800000|2023-10-17 15:00:00|438|438|427|425|441|439|427|425|46200
1697558400000|2023-10-17 16:00:00|429|426|430|428|432|430|427|425|12600
1697562000000|2023-10-17 17:00:00|431|429|425|423|432|430|424|422|15700
1697565600000|2023-10-17 18:00:00|424|422|419|417|424|423|418|416|8100
1697569200000|2023-10-17 19:00:00|418|416|428|419|428|424|418|416|12500
1697634000000|2023-10-18 13:00:00|423|418|415|414|430|428|415|413|44100
1697637600000|2023-10-18 14:00:00|414|413|410|408|417|415|410|408|24600
1697641200000|2023-10-18 15:00:00|411|409|409|407|415|414|408|407|6700
1697644800000|2023-10-18 16:00:00|408|408|405|403|411|409|403|402|17600
1697648400000|2023-10-18 17:00:00|404|402|403|402|406|405|401|399|13800
1697652000000|2023-10-18 18:00:00|402|401|401|400|403|402|401|400|5400
1697655600000|2023-10-18 19:00:00|400|399|400|398|400|399|397|395|17800
1697720400000|2023-10-19 13:00:00|407|406|398|396|408|406|396|394|32100
1697724000000|2023-10-19 14:00:00|397|395|406|404|410|408|396|394|50300
1697727600000|2023-10-19 15:00:00|405|405|408|406|411|409|403|401|19200
1697731200000|2023-10-19 16:00:00|407|405|407|405|414|412|404|402|25500
1697734800000|2023-10-19 17:00:00|408|406|407|405|411|409|405|404|6500
1697738400000|2023-10-19 18:00:00|408|406|404|402|410|408|404|402|12300
1697742000000|2023-10-19 19:00:00|405|403|405|403|407|406|404|403|19200
1697806800000|2023-10-20 13:00:00|416|415|427|425|427|426|406|405|44400
1697810400000|2023-10-20 14:00:00|426|426|416|414|434|432|414|412|52500
1697814000000|2023-10-20 15:00:00|417|415|417|415|419|417|413|411|23200
1697817600000|2023-10-20 16:00:00|416|414|409|408|417|415|409|407|13200
1697821200000|2023-10-20 17:00:00|407|407|412|410|412|410|406|405|4500
1697824800000|2023-10-20 18:00:00|411|409|406|404|412|410|404|403|7300
1697828400000|2023-10-20 19:00:00|407|405|410|406|410|406|404|402|21000
1698066000000|2023-10-23 13:00:00|420|415|418|416|421|419|405|403|36300
1698069600000|2023-10-23 14:00:00|417|414|428|427|429|428|413|411|31100
1698073200000|2023-10-23 15:00:00|429|426|430|429|435|434|424|423|49200
1698076800000|2023-10-23 16:00:00|431|427|439|437|440|439|426|425|28400
1698080400000|2023-10-23 17:00:00|438|436|433|431|440|439|432|431|30200
1698084000000|2023-10-23 18:00:00|434|432|434|432|436|434|428|426|50700
1698087600000|2023-10-23 19:00:00|433|433|430|428|437|435|428|427|59000
1698152400000|2023-10-24 13:00:00|470|468|477|475|481|479|450|447|112300
1698156000000|2023-10-24 14:00:00|476|473|474|472|480|478|462|460|82700
1698159600000|2023-10-24 15:00:00|473|471|461|460|481|479|449|448|62900
1698163200000|2023-10-24 16:00:00|462|461|456|455|463|461|453|452|25100
1698166800000|2023-10-24 17:00:00|457|456|459|458|466|464|457|455|23900
1698170400000|2023-10-24 18:00:00|460|457|462|460|462|460|455|454|19600
1698174000000|2023-10-24 19:00:00|463|461|470|460|470|469|462|460|33900
1698238800000|2023-10-25 13:00:00|473|470|469|466|475|472|460|458|38400
1698242400000|2023-10-25 14:00:00|468|467|472|469|473|472|460|458|36500
1698246000000|2023-10-25 15:00:00|473|470|480|479|486|484|469|467|71200
1698249600000|2023-10-25 16:00:00|479|478|459|457|486|484|459|457|49800
1698253200000|2023-10-25 17:00:00|457|455|456|454|460|459|453|451|30100
1698256800000|2023-10-25 18:00:00|455|455|458|456|460|458|454|452|20200
1698260400000|2023-10-25 19:00:00|459|457|460|457|462|460|458|456|23500
1698325200000|2023-10-26 13:00:00|454|447|442|440|455|450|433|431|16800
1698328800000|2023-10-26 14:00:00|444|441|454|452|455|453|440|438|25000
1698332400000|2023-10-26 15:00:00|453|453|437|436|455|454|433|432|61800
1698336000000|2023-10-26 16:00:00|435|434|421|420|439|437|420|418|41700
1698339600000|2023-10-26 17:00:00|419|418|427|425|428|426|419|417|44400
1698343200000|2023-10-26 18:00:00|428|426|431|429|431|430|424|422|9700
1698346800000|2023-10-26 19:00:00|432|430|428|425|432|431|425|424|22800
1698411600000|2023-10-27 13:00:00|429|427|437|434|443|440|429|427|27600
1698415200000|2023-10-27 14:00:00|436|433|420|418|437|436|415|413|38200
1698418800000|2023-10-27 15:00:00|419|419|430|428|433|432|419|418|10000
1698422400000|2023-10-27 16:00:00|429|429|422|420|433|431|422|420|9100
1698426000000|2023-10-27 17:00:00|421|421|416|414|421|421|414|412|29600
1698429600000|2023-10-27 18:00:00|415|415|413|412|417|415|412|410|21500
1698433200000|2023-10-27 19:00:00|414|413|410|407|416|415|409|407|39900
1698670800000|2023-10-30 13:00:00|428|421|419|417|429|427|415|412|38600
1698674400000|2023-10-30 14:00:00|418|418|411|410|433|431|410|408|35700
1698678000000|2023-10-30 15:00:00|412|411|411|410|418|416|410|408|12300
1698681600000|2023-10-30 16:00:00|410|409|403|402|412|410|401|400|14600
1698685200000|2023-10-30 17:00:00|405|403|404|402|405|403|400|399|24500
1698688800000|2023-10-30 18:00:00|405|403|409|407|410|409|405|403|15100
1698692400000|2023-10-30 19:00:00|410|408|410|408|410|409|408|406|13500
1698757200000|2023-10-31 13:00:00|405|401|392|391|405|402|389|386|0
1698760800000|2023-10-31 14:00:00|393|392|406|404|408|406|392|392|0
1698764400000|2023-10-31 15:00:00|407|405|409|408|409|408|405|403|0
1698768000000|2023-10-31 16:00:00|410|407|412|411|414|412|408|406|0
1698771600000|2023-10-31 17:00:00|411|410|410|408|413|412|408|406|0
1698775200000|2023-10-31 18:00:00|409|409|414|412|414|413|409|408|0
1698778800000|2023-10-31 19:00:00|416|413|428|417|430|428|416|413|24600
1698843600000|2023-11-01 13:00:00|431|429|416|413|434|431|414|412|33700
1698847200000|2023-11-01 14:00:00|417|414|415|414|425|423|412|411|35300
1698850800000|2023-11-01 15:00:00|414|413|416|414|418|416|412|411|7400
1698854400000|2023-11-01 16:00:00|415|415|418|417|423|421|415|414|16200
1698858000000|2023-11-01 17:00:00|419|418|420|418|422|421|419|417|7700
1698861600000|2023-11-01 18:00:00|421|419|423|422|425|424|417|415|23000
1698865200000|2023-11-01 19:00:00|424|423|427|426|429|427|423|422|26400
1698930000000|2023-11-02 13:00:00|440|435|440|438|446|444|431|430|46500
1698933600000|2023-11-02 14:00:00|439|439|439|438|447|445|432|431|38900
1698937200000|2023-11-02 15:00:00|438|437|440|439|444|442|437|436|18800
1698940800000|2023-11-02 16:00:00|441|438|440|438|443|441|434|432|14500
1698944400000|2023-11-02 17:00:00|439|437|450|449|450|449|439|437|22000
1698948000000|2023-11-02 18:00:00|449|448|457|456|459|458|449|448|27700
1698951600000|2023-11-02 19:00:00|458|457|455|452|460|459|453|452|67400
1699016400000|2023-11-03 13:00:00|446|439|458|456|459|458|445|439|33600
1699020000000|2023-11-03 14:00:00|459|457|463|460|465|463|449|447|52500
1699023600000|2023-11-03 15:00:00|462|461|460|458|467|465|456|455|14300
1699027200000|2023-11-03 16:00:00|461|459|459|457|465|463|456|455|17700
1699030800000|2023-11-03 17:00:00|458|456|454|452|465|463|452|451|19900
1699034400000|2023-11-03 18:00:00|453|451|458|457|458|457|452|451|2600
1699038000000|2023-11-03 19:00:00|457|456|454|452|458|457|454|452|29700
1699279200000|2023-11-06 14:00:00|464|460|465|463|469|467|460|457|23100
1699282800000|2023-11-06 15:00:00|467|464|461|460|470|468|457|456|25100
1699286400000|2023-11-06 16:00:00|460|459|458|457|463|461|454|452|15300
1699290000000|2023-11-06 17:00:00|457|456|453|451|458|456|452|450|13300
1699293600000|2023-11-06 18:00:00|454|452|452|451|454|452|445|444|6900
1699297200000|2023-11-06 19:00:00|453|449|453|451|454|452|450|448|6800
1699300800000|2023-11-06 20:00:00|452|450|456|452|456|452|450|448|6800
1699365600000|2023-11-07 14:00:00|454|446|451|448|455|450|442|440|8700
1699369200000|2023-11-07 15:00:00|452|449|450|448|455|453|448|445|7600
1699372800000|2023-11-07 16:00:00|451|449|443|441|451|450|442|440|6700
1699376400000|2023-11-07 17:00:00|442|440|442|440|443|441|438|436|19800
1699380000000|2023-11-07 18:00:00|443|441|454|452|457|455|443|441|37900
1699383600000|2023-11-07 19:00:00|455|453|460|458|460|459|454|452|19500
1699387200000|2023-11-07 20:00:00|459|457|462|453|465|464|457|453|22800
1699452000000|2023-11-08 14:00:00|460|454|457|454|463|461|456|454|13800
1699455600000|2023-11-08 15:00:00|456|453|442|440|458|455|438|436|21500
1699459200000|2023-11-08 16:00:00|443|441|447|445|450|448|442|440|19800
1699462800000|2023-11-08 17:00:00|446|444|443|441|447|445|442|441|3600
1699466400000|2023-11-08 18:00:00|444|442|449|448|450|448|443|441|4100
1699470000000|2023-11-08 19:00:00|450|447|449|448|454|452|449|447|20600
1699473600000|2023-11-08 20:00:00|450|449|449|443|450|449|445|443|22300
1699538400000|2023-11-09 14:00:00|474|470|486|485|492|490|472|469|84000
1699542000000|2023-11-09 15:00:00|485|484|468|467|486|484|468|466|63900
1699545600000|2023-11-09 16:00:00|469|466|456|454|470|469|452|451|49500
1699549200000|2023-11-09 17:00:00|455|453|465|463|466|465|452|451|35500
1699552800000|2023-11-09 18:00:00|466|464|454|453|466|464|454|452|20500
1699556400000|2023-11-09 19:00:00|453|452|444|442|453|452|442|441|50900
1699560000000|2023-11-09 20:00:00|443|441|452|443|452|443|439|438|21400
1699624800000|2023-11-10 14:00:00|449|445|442|440|458|456|442|440|34500
1699628400000|2023-11-10 15:00:00|441|439|427|425|442|439|423|421|49900
1699632000000|2023-11-10 16:00:00|428|426|436|435|437|435|428|426|35600
1699635600000|2023-11-10 17:00:00|437|434|433|432|438|436|431|429|12200
1699639200000|2023-11-10 18:00:00|432|431|434|432|439|437|432|430|22200
1699642800000|2023-11-10 19:00:00|435|433|434|432|440|439|434|432|19300
1699646400000|2023-11-10 20:00:00|433|433|431|426|434|433|428|426|59900
1699884000000|2023-11-13 14:00:00|426|423|404|402|426|423|402|400|48200
1699887600000|2023-11-13 15:00:00|405|403|398|396|406|404|394|393|83600
1699891200000|2023-11-13 16:00:00|397|397|407|405|412|411|397|396|49100
1699894800000|2023-11-13 17:00:00|405|403|400|398|405|404|398|396|20600
1699898400000|2023-11-13 18:00:00|399|399|393|391|400|399|392|390|19100
1699902000000|2023-11-13 19:00:00|392|392|396|395|396|395|392|390|14300
1699905600000|2023-11-13 20:00:00|395|394|397|393|398|397|395|393|32000
1699970400000|2023-11-14 14:00:00|399|398|402|400|406|405|397|394|38100
1699974000000|2023-11-14 15:00:00|403|401|396|394|403|401|393|391|36100
1699977600000|2023-11-14 16:00:00|397|393|399|397|404|403|394|393|22500
1699981200000|2023-11-14 17:00:00|398|396|397|395|399|397|396|395|8100
1699984800000|2023-11-14 18:00:00|396|394|385|383|397|395|383|382|22700
1699988400000|2023-11-14 19:00:00|384|384|387|385|390|388|384|382|14100
1699992000000|2023-11-14 20:00:00|388|386|395|390|395|390|387|386|21800
1700056800000|2023-11-15 14:00:00|398|396|397|395|400|398|389|387|27600
1700060400000|2023-11-15 15:00:00|398|396|423|421|425|423|398|396|74000
1700064000000|2023-11-15 16:00:00|424|420|413|411|426|425|410|408|38800
1700067600000|2023-11-15 17:00:00|412|410|417|415|418|417|407|405|23800
1700071200000|2023-11-15 18:00:00|416|414|423|422|425|424|409|407|40100
1700074800000|2023-11-15 19:00:00|422|421|426|424|431|429|422|421|14800
1700078400000|2023-11-15 20:00:00|427|425|425|424|429|428|424|423|26000
1700143200000|2023-11-16 14:00:00|419|415|409|407|419|416|408|406|33000
1700146800000|2023-11-16 15:00:00|410|408|404|402|413|411|399|398|33200
1700150400000|2023-11-16 16:00:00|403|403|412|409|413|411|403|402|9400
1700154000000|2023-11-16 17:00:00|411|410|412|410|417|416|410|409|6200
1700157600000|2023-11-16 18:00:00|411|408|409|407|412|410|408|407|9200
1700161200000|2023-11-16 19:00:00|408|406|405|403|409|406|400|399|17500
1700164800000|2023-11-16 20:00:00|404|404|405|403|407|405|403|402|17300
1700229600000|2023-11-17 14:00:00|407|404|403|402|411|408|399|398|24400
1700233200000|2023-11-17 15:00:00|404|403|407|405|407|406|402|401|21300
1700236800000|2023-11-17 16:00:00|408|406|403|401|408|406|402|400|16200
1700240400000|2023-11-17 17:00:00|404|402|408|407|409|407|404|402|14700
1700244000000|2023-11-17 18:00:00|410|406|412|410|413|411|408|406|6100
1700247600000|2023-11-17 19:00:00|411|408|409|408|412|411|409|407|6800
1700251200000|2023-11-17 20:00:00|410|407|413|407|413|410|409|407|15200
1700488800000|2023-11-20 14:00:00|416|409|420|418|422|421|411|407|26800
1700492400000|2023-11-20 15:00:00|419|419|418|416|420|419|415|413|26900
1700496000000|2023-11-20 16:00:00|419|417|410|408|419|417|410|408|13700
1700499600000|2023-11-20 17:00:00|409|407|412|410|412|410|401|400|21100
1700503200000|2023-11-20 18:00:00|411|411|410|409|416|415|409|408|21700
1700506800000|2023-11-20 19:00:00|412|410|410|409|412|411|407|406|9000
1700510400000|2023-11-20 20:00:00|409|408|406|405|410|408|402|401|47700
1700575200000|2023-11-21 14:00:00|402|401|390|387|403|401|385|384|57700
1700578800000|2023-11-21 15:00:00|391|388|390|388|393|391|384|383|31100
1700582400000|2023-11-21 16:00:00|389|389|395|394|396|394|387|385|34800
1700586000000|2023-11-21 17:00:00|396|395|391|389|399|398|390|388|25900
1700589600000|2023-11-21 18:00:00|390|388|390|388|392|390|389|388|6500
1700593200000|2023-11-21 19:00:00|389|387|393|391|394|392|389|387|5900
1700596800000|2023-11-21 20:00:00|392|390|393|392|394|393|391|390|39300
1700661600000|2023-11-22 14:00:00|394|391|385|383|394|391|381|379|31000
1700665200000|2023-11-22 15:00:00|384|382|384|383|387|386|382|380|34500
1700668800000|2023-11-22 16:00:00|385|384|382|380|385|384|380|379|16300
1700672400000|2023-11-22 17:00:00|383|381|381|380|384|383|381|380|15000
1700676000000|2023-11-22 18:00:00|382|381|389|387|389|388|381|380|19900
1700679600000|2023-11-22 19:00:00|390|388|392|391|392|391|386|385|18000
1700683200000|2023-11-22 20:00:00|391|390|393|391|393|392|390|389|36000
1700748000000|2023-11-23 14:00:00|392|385|391|390|394|393|391|385|0
1700751600000|2023-11-23 15:00:00|393|391|388|386|393|391|387|386|0
1700755200000|2023-11-23 16:00:00|387|385|390|388|390|388|387|385|0
1700758800000|2023-11-23 17:00:00|389|389|390|388|391|389|389|388|0
1700762400000|2023-11-23 18:00:00|389|389|390|388|391|389|389|388|0
1700766000000|2023-11-23 19:00:00|389|389|390|389|390|389|389|388|0
1700769600000|2023-11-23 20:00:00|389|388|388|387|389|389|388|387|0
1700834400000|2023-11-24 14:00:00|390|388|396|394|398|397|385|383|48600
1700838000000|2023-11-24 15:00:00|397|395|402|400|407|406|396|394|45300
1700841600000|2023-11-24 16:00:00|403|401|392|391|406|404|392|391|50800
1700845200000|2023-11-24 17:00:00|394|393|401|399|401|400|394|393|9200
1700848800000|2023-11-24 18:00:00|400|398|397|395|400|399|396|395|12200
1700852400000|2023-11-24 19:00:00|396|396|399|397|399|398|396|396|2000
1700856000000|2023-11-24 20:00:00|400|398|398|397|400|399|398|397|10100
1701093600000|2023-11-27 14:00:00|391|388|396|394|397|396|388|385|21100
1701097200000|2023-11-27 15:00:00|397|395|400|399|410|409|396|394|42100
1701100800000|2023-11-27 16:00:00|401|398|402|400|405|403|399|398|10600
1701104400000|2023-11-27 17:00:00|403|401|401|399|405|403|400|399|12600
1701108000000|2023-11-27 18:00:00|400|400|400|398|403|401|400|398|3900
1701111600000|2023-11-27 19:00:00|399|399|397|395|402|400|396|394|5700
1701115200000|2023-11-27 20:00:00|396|396|395|393|397|396|393|392|6100
1701180000000|2023-11-28 14:00:00|398|395|404|403|411|409|397|393|42600
1701183600000|2023-11-28 15:00:00|405|402|408|406|410|409|400|398|56700
1701187200000|2023-11-28 16:00:00|407|407|421|419|422|421|407|406|33300
1701190800000|2023-11-28 17:00:00|422|420|414|413|425|424|413|412|46400
1701194400000|2023-11-28 18:00:00|415|412|416|414|419|417|412|410|12200
1701198000000|2023-11-28 19:00:00|417|415|422|420|425|423|417|414|21000
1701201600000|2023-11-28 20:00:00|421|421|428|423|428|426|421|420|30300
1701266400000|2023-11-29 14:00:00|435|433|436|434|438|437|430|428|41900
1701270000000|2023-11-29 15:00:00|435|435|443|441|445|443|429|428|48900
1701273600000|2023-11-29 16:00:00|442|440|430|428|444|443|425|423|16900
1701277200000|2023-11-29 17:00:00|429|427|434|432|434|433|425|423|5400
1701280800000|2023-11-29 18:00:00|433|431|438|435|438|436|431|430|7100
1701284400000|2023-11-29 19:00:00|437|436|437|436|440|439|434|432|16300
1701288000000|2023-11-29 20:00:00|438|435|432|428|438|437|429|428|23700
1701352800000|2023-11-30 14:00:00|429|427|424|422|430|427|421|419|6900
1701356400000|2023-11-30 15:00:00|423|421|422|420|429|427|418|416|21100
1701360000000|2023-11-30 16:00:00|423|421|423|421|427|425|420|418|10200
1701363600000|2023-11-30 17:00:00|422|420|423|422|424|422|420|418|10900
1701367200000|2023-11-30 18:00:00|422|421|420|418|423|422|419|418|14700
1701370800000|2023-11-30 19:00:00|419|419|423|421|424|422|419|418|2800
1701374400000|2023-11-30 20:00:00|422|422|420|417|423|422|418|417|6200
1701439200000|2023-12-01 14:00:00|423|421|435|433|435|434|417|415|42900
1701442800000|2023-12-01 15:00:00|436|434|443|440|446|445|434|432|64300
1701446400000|2023-12-01 16:00:00|442|439|449|447|455|454|441|439|67400
1701450000000|2023-12-01 17:00:00|450|448|455|453|455|454|444|443|14300
1701453600000|2023-12-01 18:00:00|456|454|458|456|464|462|455|453|45400
1701457200000|2023-12-01 19:00:00|457|455|467|465|467|466|457|455|17800
1701460800000|2023-12-01 20:00:00|468|467|470|468|471|470|464|462|37800
1701698400000|2023-12-04 14:00:00|513|510|507|505|522|515|487|485|96600
1701702000000|2023-12-04 15:00:00|508|506|494|493|515|513|486|484|88500
1701705600000|2023-12-04 16:00:00|492|491|506|504|507|505|487|485|59100
1701709200000|2023-12-04 17:00:00|505|503|504|502|509|508|501|500|49500
1701712800000|2023-12-04 18:00:00|503|501|505|503|508|507|501|500|32400
1701716400000|2023-12-04 19:00:00|504|502|510|508|515|513|503|502|53600
1701720000000|2023-12-04 20:00:00|509|509|524|512|526|525|508|506|118800
1701784800000|2023-12-05 14:00:00|520|518|544|541|546|544|512|510|65700
1701788400000|2023-12-05 15:00:00|543|542|558|555|560|558|538|535|110000
1701792000000|2023-12-05 16:00:00|557|556|549|547|562|560|546|545|81200
1701795600000|2023-12-05 17:00:00|550|548|557|555|572|570|549|547|89100
1701799200000|2023-12-05 18:00:00|558|556|552|550|564|562|548|547|45500
1701802800000|2023-12-05 19:00:00|554|551|550|549|555|553|541|540|61200
1701806400000|2023-12-05 20:00:00|549|548|543|530|552|550|532|530|103500
1701871200000|2023-12-06 14:00:00|555|550|539|535|563|557|531|528|36700
1701874800000|2023-12-06 15:00:00|538|536|527|524|547|545|524|523|75400
1701878400000|2023-12-06 16:00:00|526|525|524|521|535|532|514|512|57600
1701882000000|2023-12-06 17:00:00|523|522|521|520|530|528|518|516|40600
1701885600000|2023-12-06 18:00:00|520|519|514|511|522|520|511|509|31300
1701889200000|2023-12-06 19:00:00|513|512|530|528|532|530|513|511|40300
1701892800000|2023-12-06 20:00:00|532|529|524|517|533|532|522|517|50000
1701957600000|2023-12-07 14:00:00|512|509|529|527|532|530|512|509|25900
1701961200000|2023-12-07 15:00:00|528|526|545|543|547|545|526|524|55600
1701964800000|2023-12-07 16:00:00|544|542|545|544|549|547|537|535|29300
1701968400000|2023-12-07 17:00:00|544|543|537|535|545|543|533|532|19000
1701972000000|2023-12-07 18:00:00|536|536|539|536|542|541|536|535|12400
1701975600000|2023-12-07 19:00:00|538|537|535|533|539|537|531|530|17200
1701979200000|2023-12-07 20:00:00|534|534|535|531|537|536|532|531|34100
1702044000000|2023-12-08 14:00:00|539|535|555|552|560|558|538|534|57300
1702047600000|2023-12-08 15:00:00|556|553|552|550|568|566|551|548|56000
1702051200000|2023-12-08 16:00:00|553|551|552|550|563|561|549|547|30100
1702054800000|2023-12-08 17:00:00|553|551|555|553|555|554|544|541|26200
1702058400000|2023-12-08 18:00:00|556|554|554|552|561|560|551|550|19400
1702062000000|2023-12-08 19:00:00|553|551|561|560|562|560|553|551|46600
1702065600000|2023-12-08 20:00:00|562|559|570|568|571|570|559|558|69900
1702303200000|2023-12-11 14:00:00|542|539|510|508|542|539|507|506|56600
1702306800000|2023-12-11 15:00:00|511|509|510|508|525|523|508|506|66700
1702310400000|2023-12-11 16:00:00|509|507|489|487|510|508|485|482|94600
1702314000000|2023-12-11 17:00:00|490|488|477|475|492|490|476|475|51300
1702317600000|2023-12-11 18:00:00|476|474|467|465|476|475|465|463|56700
1702321200000|2023-12-11 19:00:00|468|466|463|461|469|467|460|458|30800
1702324800000|2023-12-11 20:00:00|462|462|453|450|464|462|451|450|52800
1702389600000|2023-12-12 14:00:00|474|470|461|459|478|476|458|456|91900
1702393200000|2023-12-12 15:00:00|463|460|469|467|474|472|458|457|29000
1702396800000|2023-12-12 16:00:00|468|466|473|471|473|471|462|461|16300
1702400400000|2023-12-12 17:00:00|472|470|465|463|473|470|464|463|19400
1702404000000|2023-12-12 18:00:00|464|464|470|469|473|471|464|463|18300
1702407600000|2023-12-12 19:00:00|471|468|470|468|471|470|465|464|12200
1702411200000|2023-12-12 20:00:00|469|469|465|461|473|472|462|461|39300
1702476000000|2023-12-13 14:00:00|464|460|453|451|464|460|449|447|23500
1702479600000|2023-12-13 15:00:00|454|452|473|472|483|481|453|451|64300
1702483200000|2023-12-13 16:00:00|474|473|475|474|482|481|471|470|47900
1702486800000|2023-12-13 17:00:00|474|473|473|472|477|476|472|470|18900
1702490400000|2023-12-13 18:00:00|475|473|473|472|478|477|467|466|19400
1702494000000|2023-12-13 19:00:00|474|473|496|495|501|499|473|472|52200
1702497600000|2023-12-13 20:00:00|497|496|502|497|502|500|491|490|37600
1702562400000|2023-12-14 14:00:00|505|503|509|507|522|520|505|503|64300
1702566000000|2023-12-14 15:00:00|508|506|498|496|510|507|491|489|59700
1702569600000|2023-12-14 16:00:00|497|495|494|493|501|499|493|492|28900
1702573200000|2023-12-14 17:00:00|495|492|505|503|515|514|491|490|76200
1702576800000|2023-12-14 18:00:00|504|502|494|492|507|506|493|491|41100
1702580400000|2023-12-14 19:00:00|495|493|502|500|503|501|495|493|23400
1702584000000|2023-12-14 20:00:00|503|501|489|482|506|505|477|476|69200
1702648800000|2023-12-15 14:00:00|471|469|470|468|480|475|464|460|37300
1702652400000|2023-12-15 15:00:00|471|469|475|473|479|477|465|464|44100
1702656000000|2023-12-15 16:00:00|474|474|479|477|480|479|473|471|58300
1702659600000|2023-12-15 17:00:00|478|478|476|474|485|483|475|474|33700
1702663200000|2023-12-15 18:00:00|475|475|480|478|480|478|475|473|17300
1702666800000|2023-12-15 19:00:00|479|477|485|483|485|483|476|475|24300
1702670400000|2023-12-15 20:00:00|484|484|492|487|493|492|484|484|100700
1702908000000|2023-12-18 14:00:00|481|477|501|499|505|504|481|476|64600
1702911600000|2023-12-18 15:00:00|502|500|488|486|504|503|486|485|46600
1702915200000|2023-12-18 16:00:00|489|487|496|494|497|495|484|482|38100
1702918800000|2023-12-18 17:00:00|497|495|497|496|500|499|497|495|23000
1702922400000|2023-12-18 18:00:00|498|495|508|506|508|507|496|494|41700
1702926000000|2023-12-18 19:00:00|509|507|522|520|523|521|507|506|88600
1702929600000|2023-12-18 20:00:00|521|519|518|515|522|519|514|512|51400
1702994400000|2023-12-19 14:00:00|528|525|565|563|565|564|528|525|105500
1702998000000|2023-12-19 15:00:00|564|562|565|563|575|573|555|553|93600
1703001600000|2023-12-19 16:00:00|567|564|537|535|572|570|536|534|69200
1703005200000|2023-12-19 17:00:00|536|533|501|498|536|533|491|489|135400
1703008800000|2023-12-19 18:00:00|500|499|503|502|509|508|494|493|111600
1703012400000|2023-12-19 19:00:00|504|503|507|505|508|507|500|498|47800
1703016000000|2023-12-19 20:00:00|508|506|510|508|510|509|503|501|43600
1703080800000|2023-12-20 14:00:00|545|539|555|553|568|565|527|525|126200
1703084400000|2023-12-20 15:00:00|554|552|592|589|593|591|549|547|190800
1703088000000|2023-12-20 16:00:00|591|590|565|563|597|595|562|560|87600
1703091600000|2023-12-20 17:00:00|566|562|605|602|610|609|566|562|79700
1703095200000|2023-12-20 18:00:00|604|600|606|602|620|617|593|591|52100
1703098800000|2023-12-20 19:00:00|605|601|579|577|608|606|579|577|92600
1703102400000|2023-12-20 20:00:00|578|576|561|556|580|576|557|556|147800
1703167200000|2023-12-21 14:00:00|590|589|585|582|603|600|572|570|98400
1703170800000|2023-12-21 15:00:00|582|580|597|595|602|600|573|571|94000
1703174400000|2023-12-21 16:00:00|598|596|587|585|608|607|580|578|67100
1703178000000|2023-12-21 17:00:00|586|584|586|583|598|596|579|578|45000
1703181600000|2023-12-21 18:00:00|587|584|616|614|617|615|585|583|66900
1703185200000|2023-12-21 19:00:00|618|615|635|633|635|633|616|614|62400
1703188800000|2023-12-21 20:00:00|636|634|650|645|650|648|631|628|91600
1703253600000|2023-12-22 14:00:00|656|653|706|704|715|711|637|635|148100
1703257200000|2023-12-22 15:00:00|704|702|705|704|710|709|687|685|165600
1703260800000|2023-12-22 16:00:00|704|703|696|694|707|705|686|685|169900
1703264400000|2023-12-22 17:00:00|695|693|711|710|712|711|694|692|106500
1703268000000|2023-12-22 18:00:00|710|708|695|692|720|719|690|688|155600
1703271600000|2023-12-22 19:00:00|694|691|673|670|694|691|654|652|105800
1703275200000|2023-12-22 20:00:00|672|671|678|673|685|683|671|670|115200
1703685600000|2023-12-27 14:00:00|727|722|703|700|750|742|701|700|210400
1703689200000|2023-12-27 15:00:00|702|695|732|730|732|730|696|695|135200
1703692800000|2023-12-27 16:00:00|733|731|740|738|750|748|711|710|137000
1703696400000|2023-12-27 17:00:00|741|740|728|726|748|745|728|725|87000
1703700000000|2023-12-27 18:00:00|729|727|748|746|748|747|729|727|71700
1703703600000|2023-12-27 19:00:00|747|745|747|744|750|749|734|733|62700
1703707200000|2023-12-27 20:00:00|746|745|757|754|758|757|743|742|117600
1703772000000|2023-12-28 14:00:00|724|720|734|731|743|740|704|700|103900
1703775600000|2023-12-28 15:00:00|733|730|718|716|745|742|717|715|77300
1703779200000|2023-12-28 16:00:00|717|715|707|704|720|717|685|681|98400
1703782800000|2023-12-28 17:00:00|708|706|730|728|732|730|707|706|52900
1703786400000|2023-12-28 18:00:00|731|727|706|705|733|731|705|703|57200
1703790000000|2023-12-28 19:00:00|707|706|697|695|709|707|692|690|43900
1703793600000|2023-12-28 20:00:00|696|694|704|702|708|707|690|688|56000
1703858400000|2023-12-29 14:00:00|707|705|727|725|749|746|707|705|116100
1703862000000|2023-12-29 15:00:00|726|724|645|642|726|724|635|632|200400
1703865600000|2023-12-29 16:00:00|644|643|625|623|650|648|622|620|106400
1703869200000|2023-12-29 17:00:00|627|624|589|588|628|625|588|585|118700
1703872800000|2023-12-29 18:00:00|591|590|601|600|609|606|588|587|131300
1703876400000|2023-12-29 19:00:00|602|601|602|600|607|605|593|591|35300
1703880000000|2023-12-29 20:00:00|601|598|597|596|604|603|595|593|152600
1704204000000|2024-01-02 14:00:00|672|667|634|632|672|667|627|625|107500
1704207600000|2024-01-02 15:00:00|635|633|614|612|639|636|603|601|142000
1704211200000|2024-01-02 16:00:00|616|614|622|621|624|622|602|600|52100
1704214800000|2024-01-02 17:00:00|624|622|602|600|625|622|601|600|30700
1704218400000|2024-01-02 18:00:00|601|599|602|600|610|609|600|598|37700
1704222000000|2024-01-02 19:00:00|601|601|591|589|601|601|587|585|22900
1704225600000|2024-01-02 20:00:00|592|591|587|585|594|593|585|583|59100
1704290400000|2024-01-03 14:00:00|544|540|551|548|560|557|516|511|81600
1704294000000|2024-01-03 15:00:00|550|549|583|581|583|581|547|544|64400
1704297600000|2024-01-03 16:00:00|582|580|588|585|598|595|578|575|59100
1704301200000|2024-01-03 17:00:00|589|587|589|587|594|592|582|580|18200
1704304800000|2024-01-03 18:00:00|588|585|584|582|598|596|582|581|25100
1704308400000|2024-01-03 19:00:00|586|583|578|577|588|587|578|575|18800
1704312000000|2024-01-03 20:00:00|577|575|575|572|579|577|567|566|40200
1704376800000|2024-01-04 14:00:00|588|585|590|587|592|590|568|564|32300
1704380400000|2024-01-04 15:00:00|589|586|607|605|615|613|588|585|83200
1704384000000|2024-01-04 16:00:00|608|606|596|595|613|611|595|593|28000
1704387600000|2024-01-04 17:00:00|595|593|585|584|598|596|580|579|30700
1704391200000|2024-01-04 18:00:00|586|585|580|579|586|585|577|576|26400
1704394800000|2024-01-04 19:00:00|581|580|580|578|588|586|576|575|30900
1704398400000|2024-01-04 20:00:00|581|579|583|579|591|590|577|575|39500
1704463200000|2024-01-05 14:00:00|581|577|551|546|581|577|548|546|51500
1704466800000|2024-01-05 15:00:00|552|547|558|555|576|574|550|547|64000
1704470400000|2024-01-05 16:00:00|559|556|550|548|564|562|550|548|33000
1704474000000|2024-01-05 17:00:00|551|549|562|561|563|561|549|548|22200
1704477600000|2024-01-05 18:00:00|563|559|566|564|566|565|553|551|36100
1704481200000|2024-01-05 19:00:00|565|563|558|556|573|571|558|555|18300
1704484800000|2024-01-05 20:00:00|559|555|556|552|562|560|556|552|30400
1704722400000|2024-01-08 14:00:00|569|565|538|535|573|570|532|530|97600
1704726000000|2024-01-08 15:00:00|539|536|557|554|564|561|529|528|81000
1704729600000|2024-01-08 16:00:00|556|555|564|561|569|567|556|554|33300
1704733200000|2024-01-08 17:00:00|565|562|582|580|585|584|564|562|42800
1704736800000|2024-01-08 18:00:00|583|581|599|597|602|601|582|580|86500
1704740400000|2024-01-08 19:00:00|600|596|585|583|600|598|577|574|60800
1704744000000|2024-01-08 20:00:00|584|582|585|580|588|586|581|580|34900
1704808800000|2024-01-09 14:00:00|581|577|580|578|595|592|570|568|45000
1704812400000|2024-01-09 15:00:00|581|577|577|575|596|594|572|570|79900
1704816000000|2024-01-09 16:00:00|578|576|572|570|584|581|567|565|34500
1704819600000|2024-01-09 17:00:00|573|571|569|567|573|571|562|561|27000
1704823200000|2024-01-09 18:00:00|570|568|569|566|574|571|563|561|15600
1704826800000|2024-01-09 19:00:00|570|567|573|571|573|571|566|564|27200
1704830400000|2024-01-09 20:00:00|572|570|566|563|572|570|563|561|44700
1704895200000|2024-01-10 14:00:00|556|553|543|540|556|553|539|536|36200
1704898800000|2024-01-10 15:00:00|544|541|578|576|578|576|541|540|54100
1704902400000|2024-01-10 16:00:00|579|577|578|576|580|579|572|570|32300
1704906000000|2024-01-10 17:00:00|577|574|609|607|610|607|572|571|73800
1704909600000|2024-01-10 18:00:00|610|606|596|593|610|608|592|589|62100
1704913200000|2024-01-10 19:00:00|595|594|585|584|595|594|577|575|37800
1704916800000|2024-01-10 20:00:00|584|583|589|585|591|589|574|573|50800
1704981600000|2024-01-11 14:00:00|635|625|602|601|636|633|602|600|161200
1704985200000|2024-01-11 15:00:00|601|600|569|567|603|601|565|563|122200
1704988800000|2024-01-11 16:00:00|568|566|542|540|569|566|535|533|115800
1704992400000|2024-01-11 17:00:00|543|539|542|540|547|544|523|521|56100
1704996000000|2024-01-11 18:00:00|541|539|550|547|550|547|532|531|22000
1704999600000|2024-01-11 19:00:00|549|548|551|549|552|551|541|538|23800
1705003200000|2024-01-11 20:00:00|550|548|544|542|553|552|542|541|50800
1705068000000|2024-01-12 14:00:00|530|524|526|525|539|534|508|505|70100
1705071600000|2024-01-12 15:00:00|525|523|503|501|525|523|490|488|141300
1705075200000|2024-01-12 16:00:00|502|500|494|492|510|507|492|491|53800
1705078800000|2024-01-12 17:00:00|493|493|492|491|496|494|488|486|68600
1705082400000|2024-01-12 18:00:00|493|490|487|484|495|493|485|483|37100
1705086000000|2024-01-12 19:00:00|486|485|485|484|488|487|485|483|25000
1705089600000|2024-01-12 20:00:00|486|485|485|484|489|488|484|483|56400
1705327200000|2024-01-15 14:00:00|475|472|482|480|483|481|473|472|20400
1705330800000|2024-01-15 15:00:00|481|478|491|490|500|498|468|467|45600
1705334400000|2024-01-15 16:00:00|493|491|492|490|493|492|489|488|16100
1705338000000|2024-01-15 17:00:00|491|489|493|492|493|492|491|489|11400
1705341600000|2024-01-15 18:00:00|492|491|494|492|498|496|492|490|14600
1705345200000|2024-01-15 19:00:00|493|493|495|492|495|494|491|490|14100
1705348800000|2024-01-15 20:00:00|494|493|492|488|495|493|489|488|9100
1705413600000|2024-01-16 14:00:00|487|480|474|472|487|480|455|453|66600
1705417200000|2024-01-16 15:00:00|473|471|487|485|490|489|468|466|52800
1705420800000|2024-01-16 16:00:00|486|486|487|486|488|486|481|480|25200
1705424400000|2024-01-16 17:00:00|489|485|483|481|494|493|483|481|21700
1705428000000|2024-01-16 18:00:00|482|480|479|477|484|483|474|472|18800
1705431600000|2024-01-16 19:00:00|478|478|479|477|481|480|477|475|8300
1705435200000|2024-01-16 20:00:00|478|478|480|475|483|481|477|475|32400
1705500000000|2024-01-17 14:00:00|466|465|464|461|475|472|462|460|28700
1705503600000|2024-01-17 15:00:00|463|460|468|466|473|472|462|460|14000
1705507200000|2024-01-17 16:00:00|469|467|466|464|470|468|464|462|31600
1705510800000|2024-01-17 17:00:00|465|465|471|469|471|470|464|463|11200
1705514400000|2024-01-17 18:00:00|472|470|467|465|472|470|466|465|13000
1705518000000|2024-01-17 19:00:00|466|466|467|465|470|468|465|464|12400
1705521600000|2024-01-17 20:00:00|466|464|468|461|468|466|462|461|39300
1705586400000|2024-01-18 14:00:00|472|468|469|466|472|468|457|455|18000
1705590000000|2024-01-18 15:00:00|470|467|455|453|475|473|454|452|72200
1705593600000|2024-01-18 16:00:00|454|454|447|444|457|456|445|443|56800
1705597200000|2024-01-18 17:00:00|446|445|432|429|446|445|429|427|68100
1705600800000|2024-01-18 18:00:00|431|430|428|426|432|430|427|425|27400
1705604400000|2024-01-18 19:00:00|427|425|428|426|434|432|423|422|52600
1705608000000|2024-01-18 20:00:00|427|425|432|429|433|432|426|425|49100
1705672800000|2024-01-19 14:00:00|430|428|417|414|430|428|411|409|49400
1705676400000|2024-01-19 15:00:00|416|415|413|412|420|418|410|409|37800
1705680000000|2024-01-19 16:00:00|414|413|406|405|415|413|403|401|64800
1705683600000|2024-01-19 17:00:00|405|403|415|414|417|415|402|401|30000
1705687200000|2024-01-19 18:00:00|416|415|429|427|430|428|416|414|45900
1705690800000|2024-01-19 19:00:00|428|428|426|424|432|430|423|422|27400
1705694400000|2024-01-19 20:00:00|427|425|430|427|430|429|426|424|29100
1705932000000|2024-01-22 14:00:00|424|420|433|431|436|434|408|406|39000
1705935600000|2024-01-22 15:00:00|434|432|429|426|438|435|422|420|49700
1705939200000|2024-01-22 16:00:00|428|425|424|423|432|431|423|422|25900
1705942800000|2024-01-22 17:00:00|425|422|424|422|433|431|422|421|39400
1705946400000|2024-01-22 18:00:00|423|420|417|415|424|423|416|415|16400
1705950000000|2024-01-22 19:00:00|418|416|411|408|419|417|406|404|35500
1705953600000|2024-01-22 20:00:00|410|409|422|419|423|422|410|408|23600
1706018400000|2024-01-23 14:00:00|410|406|410|408|415|413|406|404|33600
1706022000000|2024-01-23 15:00:00|411|407|415|413|421|420|410|407|28700
1706025600000|2024-01-23 16:00:00|416|414|420|417|420|419|413|411|6300
1706029200000|2024-01-23 17:00:00|419|418|416|414|420|419|414|413|11700
1706032800000|2024-01-23 18:00:00|415|412|414|412|418|416|412|410|6500
1706036400000|2024-01-23 19:00:00|413|413|412|411|415|414|412|410|6500
1706040000000|2024-01-23 20:00:00|413|410|410|408|414|412|407|406|23200
1706104800000|2024-01-24 14:00:00|420|418|413|411|432|429|412|410|53100
1706108400000|2024-01-24 15:00:00|414|412|417|416|418|417|407|406|25900
1706112000000|2024-01-24 16:00:00|418|417|413|412|419|418|410|408|27300
1706115600000|2024-01-24 17:00:00|414|413|413|412|415|413|411|410|23600
1706119200000|2024-01-24 18:00:00|412|411|403|402|412|412|403|402|27400
1706122800000|2024-01-24 19:00:00|404|403|405|403|405|403|399|398|22500
1706126400000|2024-01-24 20:00:00|404|404|407|404|408|407|403|402|35300
1706191200000|2024-01-25 14:00:00|406|402|412|410|417|414|402|400|43900
1706194800000|2024-01-25 15:00:00|414|411|406|403|415|414|402|400|13700
1706198400000|2024-01-25 16:00:00|405|404|407|406|416|415|404|402|44300
1706202000000|2024-01-25 17:00:00|405|405|408|406|409|407|405|404|13500
1706205600000|2024-01-25 18:00:00|409|407|412|410|413|411|408|406|17600
1706209200000|2024-01-25 19:00:00|411|409|418|416|418|416|409|407|25200
1706212800000|2024-01-25 20:00:00|417|415|418|415|419|418|416|415|27000
1706277600000|2024-01-26 14:00:00|432|431|440|437|440|438|427|425|86300
1706281200000|2024-01-26 15:00:00|439|438|441|439|442|440|426|425|57200
1706284800000|2024-01-26 16:00:00|440|440|449|446|449|447|438|437|53200
1706288400000|2024-01-26 17:00:00|448|447|441|440|449|448|440|439|51800
1706292000000|2024-01-26 18:00:00|442|439|446|445|448|447|441|439|22000
1706295600000|2024-01-26 19:00:00|445|444|445|443|448|447|443|441|12600
1706299200000|2024-01-26 20:00:00|446|444|449|447|450|449|444|442|51000
1706536800000|2024-01-29 14:00:00|455|453|448|446|456|453|433|430|38900
1706540400000|2024-01-29 15:00:00|449|445|472|470|472|470|447|445|60800
1706544000000|2024-01-29 16:00:00|473|471|469|468|476|474|464|463|70000
1706547600000|2024-01-29 17:00:00|470|469|454|453|471|469|450|448|31600
1706551200000|2024-01-29 18:00:00|455|454|458|456|459|457|451|449|37200
1706554800000|2024-01-29 19:00:00|457|457|452|450|460|457|451|450|15700
1706558400000|2024-01-29 20:00:00|453|451|465|461|465|464|453|451|35800
1706623200000|2024-01-30 14:00:00|470|467|464|461|475|472|459|456|30000
1706626800000|2024-01-30 15:00:00|463|462|457|456|470|468|457|455|35000
1706630400000|2024-01-30 16:00:00|456|455|460|458|463|462|448|446|47800
1706634000000|2024-01-30 17:00:00|459|459|455|453|465|462|454|452|10300
1706637600000|2024-01-30 18:00:00|454|454|453|452|459|457|453|451|7000
1706641200000|2024-01-30 19:00:00|452|451|454|452|456|455|451|450|7900
1706644800000|2024-01-30 20:00:00|453|453|453|451|457|455|452|450|15300
1706709600000|2024-01-31 14:00:00|444|432|444|442|453|451|438|432|24900
1706713200000|2024-01-31 15:00:00|443|441|445|443|452|449|439|437|29100
1706716800000|2024-01-31 16:00:00|446|444|450|448|455|453|444|443|14000
1706720400000|2024-01-31 17:00:00|452|449|463|461|463|462|452|448|15200
1706724000000|2024-01-31 18:00:00|462|460|453|450|463|461|452|450|11100
1706727600000|2024-01-31 19:00:00|455|452|453|451|462|459|443|442|28900
1706731200000|2024-01-31 20:00:00|454|452|433|428|454|452|430|428|51000
1706796000000|2024-02-01 14:00:00|438|434|432|430|440|439|430|428|35500
1706799600000|2024-02-01 15:00:00|431|429|420|419|436|434|420|418|48800
1706803200000|2024-02-01 16:00:00|421|418|433|431|433|431|420|418|27200
1706806800000|2024-02-01 17:00:00|432|432|439|438|448|446|432|432|38000
1706810400000|2024-02-01 18:00:00|440|439|437|436|445|444|437|435|7100
1706814000000|2024-02-01 19:00:00|438|437|438|436|440|438|433|432|14800
1706817600000|2024-02-01 20:00:00|437|435|440|434|440|437|433|432|19100
1706882400000|2024-02-02 14:00:00|427|424|427|425|431|429|422|420|36100
1706886000000|2024-02-02 15:00:00|426|426|428|426|434|432|421|420|41000
1706889600000|2024-02-02 16:00:00|429|427|421|420|432|431|421|420|30700
1706893200000|2024-02-02 17:00:00|422|421|416|414|422|421|412|410|81800
1706896800000|2024-02-02 18:00:00|415|413|414|413|420|418|413|412|26200
1706900400000|2024-02-02 19:00:00|415|414|420|418|420|419|415|414|5300
1706904000000|2024-02-02 20:00:00|419|417|423|419|423|420|418|416|11400
1707141600000|2024-02-05 14:00:00|423|420|411|408|423|420|407|406|27200
1707145200000|2024-02-05 15:00:00|410|407|404|402|411|408|402|400|33900
1707148800000|2024-02-05 16:00:00|405|401|405|402|407|405|403|401|6200
1707152400000|2024-02-05 17:00:00|404|403|409|407|409|408|404|402|11400
1707156000000|2024-02-05 18:00:00|408|408|407|406|409|408|405|404|21500
1707159600000|2024-02-05 19:00:00|406|405|409|408|411|410|406|405|12500
1707163200000|2024-02-05 20:00:00|408|407|409|406|409|407|405|404|16300
1707228000000|2024-02-06 14:00:00|412|408|416|413|417|416|405|403|12900
1707231600000|2024-02-06 15:00:00|414|412|414|412|421|420|412|410|18100
1707235200000|2024-02-06 16:00:00|413|411|408|407|420|418|408|407|14300
1707238800000|2024-02-06 17:00:00|407|406|409|408|411|410|407|406|17200
1707242400000|2024-02-06 18:00:00|410|409|411|409|412|411|409|407|9700
1707246000000|2024-02-06 19:00:00|412|411|414|412|415|413|409|407|15200
1707249600000|2024-02-06 20:00:00|415|413|418|413|418|416|413|411|20900
1707314400000|2024-02-07 14:00:00|423|416|405|403|423|416|405|403|16300
1707318000000|2024-02-07 15:00:00|406|404|407|405|411|410|403|402|34300
1707321600000|2024-02-07 16:00:00|408|406|411|409|411|410|407|405|6100
1707325200000|2024-02-07 17:00:00|412|410|413|411|418|416|410|408|25900
1707328800000|2024-02-07 18:00:00|414|412|418|416|420|418|413|410|37600
1707332400000|2024-02-07 19:00:00|417|417|417|414|418|417|414|413|11700
1707336000000|2024-02-07 20:00:00|416|415|420|417|423|422|416|414|45000
1707400800000|2024-02-08 14:00:00|433|428|445|443|450|448|430|428|115300
1707404400000|2024-02-08 15:00:00|444|442|452|450|456|454|440|438|68500
1707408000000|2024-02-08 16:00:00|453|449|446|443|454|451|440|439|57800
1707411600000|2024-02-08 17:00:00|445|444|444|441|449|447|440|438|18700
1707415200000|2024-02-08 18:00:00|443|442|454|453|454|453|443|441|14400
1707418800000|2024-02-08 19:00:00|455|452|455|454|458|457|450|448|28800
1707422400000|2024-02-08 20:00:00|457|455|459|456|459|458|452|450|35100
1707487200000|2024-02-09 14:00:00|495|492|482|481|495|492|466|463|112600
1707490800000|2024-02-09 15:00:00|483|482|474|472|484|482|471|469|72900
1707494400000|2024-02-09 16:00:00|475|473|473|470|480|479|465|464|62900
1707498000000|2024-02-09 17:00:00|472|471|485|483|487|485|469|467|31700
1707501600000|2024-02-09 18:00:00|484|482|483|481|493|492|482|481|65800
1707505200000|2024-02-09 19:00:00|482|482|483|481|483|482|477|476|47400
1707508800000|2024-02-09 20:00:00|482|482|486|485|490|488|482|481|54800
1707746400000|2024-02-12 14:00:00|490|485|511|509|513|511|489|485|77700
1707750000000|2024-02-12 15:00:00|512|510|526|525|528|526|502|500|154900
1707753600000|2024-02-12 16:00:00|525|524|515|513|526|524|508|506|108000
1707757200000|2024-02-12 17:00:00|514|511|518|515|530|528|513|511|62500
1707760800000|2024-02-12 18:00:00|519|516|520|518|527|524|514|512|33900
1707764400000|2024-02-12 19:00:00|522|519|513|512|525|524|513|511|34900
1707768000000|2024-02-12 20:00:00|515|513|521|519|525|524|513|511|66300
1707832800000|2024-02-13 14:00:00|500|498|491|488|521|520|475|469|116200
1707836400000|2024-02-13 15:00:00|490|487|496|493|508|506|485|483|77500
1707840000000|2024-02-13 16:00:00|495|494|492|490|499|497|491|490|21400
1707843600000|2024-02-13 17:00:00|491|489|493|491|494|491|485|483|22600
1707847200000|2024-02-13 18:00:00|491|490|501|499|508|505|490|489|45400
1707850800000|2024-02-13 19:00:00|500|498|492|491|501|498|492|490|16600
1707854400000|2024-02-13 20:00:00|493|490|493|490|495|493|485|484|67800
1707919200000|2024-02-14 14:00:00|535|532|545|543|546|544|526|525|196400
1707922800000|2024-02-14 15:00:00|544|541|529|528|545|542|526|525|167300
1707926400000|2024-02-14 16:00:00|530|527|539|536|547|545|528|526|58800
1707930000000|2024-02-14 17:00:00|538|535|556|555|557|555|534|532|56900
1707933600000|2024-02-14 18:00:00|555|553|556|554|557|555|550|548|91900
1707937200000|2024-02-14 19:00:00|555|555|563|562|563|562|553|551|86200
1707940800000|2024-02-14 20:00:00|564|563|590|585|590|587|563|562|130100
1708005600000|2024-02-15 14:00:00|598|596|592|589|600|598|582|580|126800
1708009200000|2024-02-15 15:00:00|593|590|579|576|597|595|573|570|108100
1708012800000|2024-02-15 16:00:00|580|577|599|598|600|598|566|564|105400
1708016400000|2024-02-15 17:00:00|600|599|599|596|607|605|596|595|90700
1708020000000|2024-02-15 18:00:00|598|595|598|596|604|602|595|594|56700
1708023600000|2024-02-15 19:00:00|597|595|596|594|600|598|584|582|34700
1708027200000|2024-02-15 20:00:00|595|592|601|597|601|599|589|588|97800
1708092000000|2024-02-16 14:00:00|608|602|582|579|618|616|571|569|144200
1708095600000|2024-02-16 15:00:00|581|580|596|593|599|596|572|570|102400
1708099200000|2024-02-16 16:00:00|595|592|602|601|608|606|594|592|43100
1708102800000|2024-02-16 17:00:00|603|599|599|597|604|602|594|592|13600
1708106400000|2024-02-16 18:00:00|600|598|606|604|606|605|595|593|25700
1708110000000|2024-02-16 19:00:00|605|605|606|605|617|615|604|602|58900
1708113600000|2024-02-16 20:00:00|605|603|603|593|608|605|591|590|50700
1708437600000|2024-02-20 14:00:00|601|598|574|572|605|602|571|570|92100
1708441200000|2024-02-20 15:00:00|572|573|554|552|573|573|552|551|64100
1708444800000|2024-02-20 16:00:00|555|553|555|553|566|564|553|552|33700
1708448400000|2024-02-20 17:00:00|554|552|554|551|555|553|542|540|77200
1708452000000|2024-02-20 18:00:00|555|552|563|561|564|562|550|548|45100
1708455600000|2024-02-20 19:00:00|562|562|573|571|575|574|558|557|27200
1708459200000|2024-02-20 20:00:00|572|570|576|570|581|580|571|570|114100
1708524000000|2024-02-21 14:00:00|544|539|550|547|555|553|542|539|63600
1708527600000|2024-02-21 15:00:00|549|546|554|552|561|559|548|545|44500
1708531200000|2024-02-21 16:00:00|555|550|557|555|565|562|551|550|16800
1708534800000|2024-02-21 17:00:00|556|553|556|554|558|556|546|544|29700
1708538400000|2024-02-21 18:00:00|555|555|554|552|558|557|550|548|8600
1708542000000|2024-02-21 19:00:00|553|553|552|550|556|555|551|549|18300
1708545600000|2024-02-21 20:00:00|551|549|554|550|554|551|547|545|44800
1708610400000|2024-02-22 14:00:00|561|560|562|561|568|565|552|550|52300
1708614000000|2024-02-22 15:00:00|563|560|566|563|571|569|559|558|49700
1708617600000|2024-02-22 16:00:00|568|564|557|556|576|573|556|555|37100
1708621200000|2024-02-22 17:00:00|558|557|563|562|568|565|557|556|14900
1708624800000|2024-02-22 18:00:00|564|563|560|558|565|563|554|552|16600
1708628400000|2024-02-22 19:00:00|561|557|556|553|561|559|553|552|15400
1708632000000|2024-02-22 20:00:00|557|554|555|554|562|560|554|552|40900
1708696800000|2024-02-23 14:00:00|547|543|529|527|551|549|525|523|45600
1708700400000|2024-02-23 15:00:00|530|526|524|522|532|530|520|519|47300
1708704000000|2024-02-23 16:00:00|523|521|523|521|524|522|510|509|38200
1708707600000|2024-02-23 17:00:00|525|522|530|528|531|529|523|521|18300
1708711200000|2024-02-23 18:00:00|529|529|523|521|530|529|523|521|10300
1708714800000|2024-02-23 19:00:00|522|522|522|520|524|522|518|516|11600
1708718400000|2024-02-23 20:00:00|521|521|517|514|522|521|514|513|32100
1708956000000|2024-02-26 14:00:00|521|520|540|538|543|540|521|516|72300
1708959600000|2024-02-26 15:00:00|539|537|565|563|567|565|537|534|114300
1708963200000|2024-02-26 16:00:00|564|562|570|567|583|582|562|560|65200
1708966800000|2024-02-26 17:00:00|569|568|575|572|575|574|566|563|28000
1708970400000|2024-02-26 18:00:00|574|573|571|569|575|573|567|565|26200
1708974000000|2024-02-26 19:00:00|570|570|584|582|584|583|570|568|62900
1708977600000|2024-02-26 20:00:00|583|581|577|575|585|584|567|566|125000
1709042400000|2024-02-27 14:00:00|613|612|596|593|619|617|595|593|113700
1709046000000|2024-02-27 15:00:00|595|594|581|579|600|599|579|577|75100
1709049600000|2024-02-27 16:00:00|580|580|582|581|585|583|568|567|73400
1709053200000|2024-02-27 17:00:00|583|580|574|572|586|585|573|571|32500
1709056800000|2024-02-27 18:00:00|573|573|586|584|588|585|573|572|37500
1709060400000|2024-02-27 19:00:00|587|585|592|591|593|592|580|578|28500
1709064000000|2024-02-27 20:00:00|591|590|586|585|592|590|585|583|40600
1709128800000|2024-02-28 14:00:00|609|608|610|607|610|609|594|591|69800
1709132400000|2024-02-28 15:00:00|609|608|586|583|610|608|579|578|120600
1709136000000|2024-02-28 16:00:00|585|584|610|608|610|608|584|582|70300
1709139600000|2024-02-28 17:00:00|609|607|577|575|615|614|569|568|106400
1709143200000|2024-02-28 18:00:00|579|576|562|561|580|578|550|548|103200
1709146800000|2024-02-28 19:00:00|563|562|558|556|565|564|553|551|36500
1709150400000|2024-02-28 20:00:00|559|557|543|540|559|558|543|540|56400
1709215200000|2024-02-29 14:00:00|555|550|539|537|563|561|538|535|61300
1709218800000|2024-02-29 15:00:00|540|538|514|512|540|538|512|511|117600
1709222400000|2024-02-29 16:00:00|515|513|505|503|520|518|499|497|87500
1709226000000|2024-02-29 17:00:00|506|504|513|510|514|512|500|499|58900
1709229600000|2024-02-29 18:00:00|514|511|521|519|528|527|512|510|40800
1709233200000|2024-02-29 19:00:00|522|518|518|517|523|520|517|515|20700
1709236800000|2024-02-29 20:00:00|519|516|519|515|524|522|517|515|59700
1709301600000|2024-03-01 14:00:00|527|523|512|510|529|524|502|500|36400
1709305200000|2024-03-01 15:00:00|514|511|513|511|517|514|506|505|59300
1709308800000|2024-03-01 16:00:00|512|512|518|516|524|522|512|510|40400
1709312400000|2024-03-01 17:00:00|517|517|524|522|527|526|517|516|21700
1709316000000|2024-03-01 18:00:00|523|521|524|522|525|524|519|518|14900
1709319600000|2024-03-01 19:00:00|523|523|524|522|528|526|521|520|16100
1709323200000|2024-03-01 20:00:00|523|521|526|524|526|524|519|517|14100
1709560800000|2024-03-04 14:00:00|535|534|531|529|543|541|526|524|84300
1709564400000|2024-03-04 15:00:00|530|528|511|508|532|530|505|504|109900
1709568000000|2024-03-04 16:00:00|510|509|492|490|514|512|487|486|168100
1709571600000|2024-03-04 17:00:00|493|491|491|488|498|496|487|486|79300
1709575200000|2024-03-04 18:00:00|490|489|477|475|492|491|475|474|65600
1709578800000|2024-03-04 19:00:00|476|476|492|491|493|491|473|472|42500
1709582400000|2024-03-04 20:00:00|493|490|490|484|497|496|485|483|64000
1709647200000|2024-03-05 14:00:00|478|476|485|482|491|490|469|467|43300
1709650800000|2024-03-05 15:00:00|484|483|458|456|496|494|458|456|79300
1709654400000|2024-03-05 16:00:00|459|457|460|458|462|460|451|450|53900
1709658000000|2024-03-05 17:00:00|459|459|471|468|471|469|453|451|28100
1709661600000|2024-03-05 18:00:00|470|469|466|464|472|471|464|462|24600
1709665200000|2024-03-05 19:00:00|467|465|455|453|469|467|454|453|23900
1709668800000|2024-03-05 20:00:00|456|454|464|459|465|463|455|453|51800
1709733600000|2024-03-06 14:00:00|475|465|465|462|478|475|464|462|26600
1709737200000|2024-03-06 15:00:00|467|463|467|465|471|470|460|459|35100
1709740800000|2024-03-06 16:00:00|466|466|473|472|477|476|466|465|13600
1709744400000|2024-03-06 17:00:00|472|471|481|480|481|480|472|470|51000
1709748000000|2024-03-06 18:00:00|482|481|471|469|484|483|467|466|41800
1709751600000|2024-03-06 19:00:00|470|467|466|465|473|472|464|463|66800
1709755200000|2024-03-06 20:00:00|467|464|467|465|471|469|465|464|47600
1709820000000|2024-03-07 14:00:00|464|460|462|459|470|468|457|455|22300
1709823600000|2024-03-07 15:00:00|463|460|459|457|463|460|450|449|44900
1709827200000|2024-03-07 16:00:00|458|456|454|453|463|461|454|453|16200
1709830800000|2024-03-07 17:00:00|455|454|463|460|465|463|454|454|19900
1709834400000|2024-03-07 18:00:00|462|461|463|461|465|463|459|458|16500
1709838000000|2024-03-07 19:00:00|462|462|457|456|463|462|457|455|17200
1709841600000|2024-03-07 20:00:00|456|455|458|455|458|456|455|454|27200
1709906400000|2024-03-08 14:00:00|456|451|478|476|480|479|456|451|56000
1709910000000|2024-03-08 15:00:00|479|477|463|461|492|490|463|461|97300
1709913600000|2024-03-08 16:00:00|464|462|460|459|466|463|453|451|64400
1709917200000|2024-03-08 17:00:00|459|458|459|457|465|464|457|456|29300
1709920800000|2024-03-08 18:00:00|458|458|459|458|464|462|457|456|33000
1709924400000|2024-03-08 19:00:00|458|457|464|462|464|463|458|456|16200
1709928000000|2024-03-08 20:00:00|463|463|462|460|465|464|461|460|42500
1710162000000|2024-03-11 13:00:00|480|475|453|452|480|475|452|451|46700
1710165600000|2024-03-11 14:00:00|454|453|445|443|457|455|442|441|51700
1710169200000|2024-03-11 15:00:00|444|442|433|432|444|442|430|429|51400
1710172800000|2024-03-11 16:00:00|432|431|437|436|440|439|432|430|37200
1710176400000|2024-03-11 17:00:00|436|435|434|433|436|435|432|431|22500
1710180000000|2024-03-11 18:00:00|433|432|432|431|437|436|432|430|31700
1710183600000|2024-03-11 19:00:00|431|430|424|422|431|431|423|422|90100
1710248400000|2024-03-12 13:00:00|426|425|422|420|429|427|415|413|55300
1710252000000|2024-03-12 14:00:00|423|421|420|418|429|427|417|416|30600
1710255600000|2024-03-12 15:00:00|421|419|421|419|427|425|418|416|14900
1710259200000|2024-03-12 16:00:00|420|420|421|419|425|423|417|416|18500
1710262800000|2024-03-12 17:00:00|420|420|425|423|425|423|417|416|43100
1710266400000|2024-03-12 18:00:00|426|424|424|423|427|425|421|420|26900
1710270000000|2024-03-12 19:00:00|423|422|425|423|427|425|421|420|26100
1710334800000|2024-03-13 13:00:00|420|419|427|424|429|427|419|415|34000
1710338400000|2024-03-13 14:00:00|426|425|424|422|433|431|422|421|32600
1710342000000|2024-03-13 15:00:00|423|421|424|423|426|425|421|420|62100
1710345600000|2024-03-13 16:00:00|423|422|425|424|427|426|423|422|14500
1710349200000|2024-03-13 17:00:00|426|425|422|420|426|425|422|420|16600
1710352800000|2024-03-13 18:00:00|423|421|424|422|427|426|422|420|38600
1710356400000|2024-03-13 19:00:00|425|423|424|423|425|423|420|418|45300
1710421200000|2024-03-14 13:00:00|419|412|406|404|419|415|398|397|0
1710424800000|2024-03-14 14:00:00|405|402|404|402|409|407|401|400|0
1710428400000|2024-03-14 15:00:00|403|401|404|403|408|407|402|400|0
1710432000000|2024-03-14 16:00:00|405|402|410|408|410|408|402|400|0
1710435600000|2024-03-14 17:00:00|409|407|408|407|410|409|406|405|0
1710439200000|2024-03-14 18:00:00|409|408|402|401|409|408|401|400|0
1710442800000|2024-03-14 19:00:00|400|400|400|397|402|400|394|393|37900
1710507600000|2024-03-15 13:00:00|396|394|396|394|402|400|394|390|17800
1710511200000|2024-03-15 14:00:00|395|395|400|398|400|399|392|390|19900
1710514800000|2024-03-15 15:00:00|401|399|401|400|403|402|397|396|16100
1710518400000|2024-03-15 16:00:00|400|399|397|396|401|400|395|393|25800
1710522000000|2024-03-15 17:00:00|398|397|402|400|406|404|396|395|26700
1710525600000|2024-03-15 18:00:00|403|401|412|411|413|412|402|401|27800
1710529200000|2024-03-15 19:00:00|413|412|420|411|420|415|407|406|76800
1710766800000|2024-03-18 13:00:00|416|418|404|402|420|418|400|399|42700
1710770400000|2024-03-18 14:00:00|405|403|416|414|417|415|403|401|27800
1710774000000|2024-03-18 15:00:00|415|415|418|417|419|417|410|409|13400
1710777600000|2024-03-18 16:00:00|417|416|405|404|419|418|403|401|16800
1710781200000|2024-03-18 17:00:00|404|403|403|401|404|403|400|399|43700
1710784800000|2024-03-18 18:00:00|404|402|403|401|406|404|401|400|19200
1710788400000|2024-03-18 19:00:00|404|402|403|401|404|403|401|400|24900
1710853200000|2024-03-19 13:00:00|396|395|389|387|398|397|387|385|37200
1710856800000|2024-03-19 14:00:00|388|386|385|383|389|387|379|378|62200
1710860400000|2024-03-19 15:00:00|386|384|396|394|396|395|384|383|16700
1710864000000|2024-03-19 16:00:00|397|395|404|402|405|404|396|394|13200
1710867600000|2024-03-19 17:00:00|403|403|405|403|409|407|403|402|24200
1710871200000|2024-03-19 18:00:00|404|402|402|400|405|404|400|399|10300
1710874800000|2024-03-19 19:00:00|401|399|402|400|402|401|397|396|21400
1710939600000|2024-03-20 13:00:00|403|401|403|402|412|409|399|397|0
1710943200000|2024-03-20 14:00:00|402|401|413|411|415|414|401|400|0
1710946800000|2024-03-20 15:00:00|414|412|412|410|417|415|406|404|0
1710950400000|2024-03-20 16:00:00|411|411|408|406|415|414|402|401|0
1710954000000|2024-03-20 17:00:00|407|407|410|408|413|412|407|405|0
1710957600000|2024-03-20 18:00:00|411|409|427|426|430|428|411|409|2200
1710961200000|2024-03-20 19:00:00|428|427|434|429|437|435|425|423|68300
1711026000000|2024-03-21 13:00:00|442|437|434|432|443|441|429|427|48200
1711029600000|2024-03-21 14:00:00|433|431|435|433|440|437|430|429|27300
1711033200000|2024-03-21 15:00:00|436|434|432|430|436|435|427|426|20900
1711036800000|2024-03-21 16:00:00|431|428|435|433|435|433|427|425|13700
1711040400000|2024-03-21 17:00:00|434|432|426|424|435|434|425|424|6900
1711044000000|2024-03-21 18:00:00|427|425|426|425|428|426|423|421|11600
1711047600000|2024-03-21 19:00:00|425|424|422|420|428|427|422|420|36500
1711112400000|2024-03-22 13:00:00|420|417|408|406|421|418|406|405|22200
1711116000000|2024-03-22 14:00:00|409|407|405|404|412|411|403|402|39400
1711119600000|2024-03-22 15:00:00|406|403|418|416|419|418|404|403|34100
1711123200000|2024-03-22 16:00:00|417|414|419|417|422|421|413|411|30500
1711126800000|2024-03-22 17:00:00|420|418|421|419|422|420|417|416|13600
1711130400000|2024-03-22 18:00:00|420|418|419|416|422|420|417|416|2900
1711134000000|2024-03-22 19:00:00|418|417|416|414|418|417|414|413|19200
1711371600000|2024-03-25 13:00:00|430|420|432|431|435|433|419|418|26400
1711375200000|2024-03-25 14:00:00|431|429|427|425|435|434|418|416|56100
1711378800000|2024-03-25 15:00:00|426|426|426|423|430|429|423|421|20700
1711382400000|2024-03-25 16:00:00|425|424|434|431|434|433|421|420|46600
1711386000000|2024-03-25 17:00:00|433|432|435|434|435|434|428|427|31900
1711389600000|2024-03-25 18:00:00|436|436|431|429|437|436|430|428|16100
1711393200000|2024-03-25 19:00:00|430|428|434|431|434|432|427|425|25200
1711458000000|2024-03-26 13:00:00|437|433|432|430|438|433|424|422|36700
1711461600000|2024-03-26 14:00:00|431|429|433|431|435|434|423|422|41100
1711465200000|2024-03-26 15:00:00|432|430|436|434|438|436|430|429|25000
1711468800000|2024-03-26 16:00:00|435|435|432|430|436|435|431|430|10000
1711472400000|2024-03-26 17:00:00|431|431|432|430|433|431|430|428|7100
1711476000000|2024-03-26 18:00:00|433|431|434|432|437|436|433|431|15700
1711479600000|2024-03-26 19:00:00|433|431|434|428|435|433|429|428|26500
1711544400000|2024-03-27 13:00:00|437|435|420|418|440|436|418|416|44300
1711548000000|2024-03-27 14:00:00|421|419|435|433|435|434|416|415|41900
1711551600000|2024-03-27 15:00:00|434|432|428|426|435|432|427|426|23500
1711555200000|2024-03-27 16:00:00|429|427|440|438|440|439|428|426|23700
1711558800000|2024-03-27 17:00:00|439|439|436|434|444|442|436|434|40000
1711562400000|2024-03-27 18:00:00|437|435|439|437|440|439|435|434|21500
1711566000000|2024-03-27 19:00:00|440|438|444|439|444|443|438|437|21800
1711630800000|2024-03-28 13:00:00|446|445|458|456|459|458|440|436|63500
1711634400000|2024-03-28 14:00:00|457|455|473|472|476|475|453|452|96900
1711638000000|2024-03-28 15:00:00|474|471|460|458|474|472|456|455|75400
1711641600000|2024-03-28 16:00:00|461|459|452|450|461|460|451|450|19800
1711645200000|2024-03-28 17:00:00|451|451|453|450|453|451|446|445|13800
1711648800000|2024-03-28 18:00:00|452|451|447|445|455|454|446|445|10500
1711652400000|2024-03-28 19:00:00|448|446|457|454|457|456|448|445|54800
1711976400000|2024-04-01 13:00:00|454|451|456|454|460|458|447|445|16700
1711980000000|2024-04-01 14:00:00|455|453|451|448|463|461|448|446|33500
1711983600000|2024-04-01 15:00:00|450|449|454|452|457|456|447|446|16800
1711987200000|2024-04-01 16:00:00|453|453|457|455|459|457|453|452|14700
1711990800000|2024-04-01 17:00:00|456|454|452|449|457|455|447|445|31900
1711994400000|2024-04-01 18:00:00|451|450|452|450|452|451|449|447|10400
1711998000000|2024-04-01 19:00:00|451|449|456|454|456|454|450|448|10200
1712062800000|2024-04-02 13:00:00|437|430|432|429|437|433|425|423|30600
1712066400000|2024-04-02 14:00:00|431|430|432|430|433|432|426|424|30500
1712070000000|2024-04-02 15:00:00|431|429|430|428|434|433|429|428|8200
1712073600000|2024-04-02 16:00:00|431|429|433|431|433|432|429|428|8300
1712077200000|2024-04-02 17:00:00|434|432|427|426|443|440|426|425|18200
1712080800000|2024-04-02 18:00:00|428|427|425|424|429|427|425|424|6000
1712084400000|2024-04-02 19:00:00|426|425|438|433|438|433|426|425|21700
1712149200000|2024-04-03 13:00:00|431|428|434|432|436|434|430|427|16700
1712152800000|2024-04-03 14:00:00|435|433|440|438|442|440|435|432|18800
1712156400000|2024-04-03 15:00:00|439|437|432|431|440|438|432|430|7900
1712160000000|2024-04-03 16:00:00|433|432|433|431|436|434|432|431|13500
1712163600000|2024-04-03 17:00:00|432|433|437|435|438|437|432|433|17500
1712167200000|2024-04-03 18:00:00|436|436|437|435|437|436|434|432|10100
1712170800000|2024-04-03 19:00:00|436|434|435|432|436|435|432|431|11200
1712235600000|2024-04-04 13:00:00|434|431|439|437|445|444|434|431|47500
1712239200000|2024-04-04 14:00:00|438|438|440|438|445|444|438|436|28300
1712242800000|2024-04-04 15:00:00|441|439|444|442|445|444|436|435|21500
1712246400000|2024-04-04 16:00:00|443|441|442|441|446|445|440|439|16600
1712250000000|2024-04-04 17:00:00|441|440|444|442|444|443|438|437|8400
1712253600000|2024-04-04 18:00:00|445|443|436|435|445|444|436|435|14400
1712257200000|2024-04-04 19:00:00|435|434|436|433|436|435|433|432|39800
1712322000000|2024-04-05 13:00:00|431|425|434|432|435|434|427|425|24700
1712325600000|2024-04-05 14:00:00|435|433|436|435|437|436|429|428|17000
1712329200000|2024-04-05 15:00:00|437|434|432|430|437|435|427|426|21400
1712332800000|2024-04-05 16:00:00|431|429|433|431|433|432|430|429|7800
1712336400000|2024-04-05 17:00:00|435|432|433|431|435|433|432|430|7100
1712340000000|2024-04-05 18:00:00|432|430|430|428|434|432|429|428|7800
1712343600000|2024-04-05 19:00:00|431|429|435|430|435|432|430|428|27200
1712581200000|2024-04-08 13:00:00|446|441|435|433|451|449|434|432|65800
1712584800000|2024-04-08 14:00:00|434|432|435|433|435|434|429|428|14900
1712588400000|2024-04-08 15:00:00|434|432|431|430|436|435|431|429|9500
1712592000000|2024-04-08 16:00:00|432|429|432|430|433|432|430|429|9500
1712595600000|2024-04-08 17:00:00|431|429|430|429|432|431|429|428|13000
1712599200000|2024-04-08 18:00:00|429|428|430|428|430|429|428|426|8900
1712602800000|2024-04-08 19:00:00|429|429|430|429|430|429|428|426|16400
1712667600000|2024-04-09 13:00:00|426|425|425|422|432|430|422|421|20000
1712671200000|2024-04-09 14:00:00|424|423|418|417|425|423|415|414|24500
1712674800000|2024-04-09 15:00:00|419|416|419|417|419|417|413|412|14000
1712678400000|2024-04-09 16:00:00|418|416|417|415|420|419|417|415|10600
1712682000000|2024-04-09 17:00:00|418|416|418|416|420|418|417|415|3400
1712685600000|2024-04-09 18:00:00|417|415|417|416|419|417|416|415|5600
1712689200000|2024-04-09 19:00:00|416|415|416|414|417|415|413|412|19700
1712754000000|2024-04-10 13:00:00|411|410|412|410|414|412|406|403|31500
1712757600000|2024-04-10 14:00:00|411|409|411|409|417|416|410|409|14400
1712761200000|2024-04-10 15:00:00|410|410|412|411|414|412|410|409|9100
1712764800000|2024-04-10 16:00:00|413|410|416|415|418|416|412|410|12100
1712768400000|2024-04-10 17:00:00|414|412|417|415|418|417|412|411|17900
1712772000000|2024-04-10 18:00:00|416|414|413|411|417|416|412|411|12200
1712775600000|2024-04-10 19:00:00|412|410|417|415|417|416|411|409|33400
1712840400000|2024-04-11 13:00:00|418|414|415|413|420|417|411|409|0
1712844000000|2024-04-11 14:00:00|416|414|405|403|416|414|405|403|0
1712847600000|2024-04-11 15:00:00|406|404|409|407|409|408|403|402|0
1712851200000|2024-04-11 16:00:00|410|408|410|407|411|409|407|406|0
1712854800000|2024-04-11 17:00:00|409|408|410|408|412|410|408|406|0
1712858400000|2024-04-11 18:00:00|409|409|408|407|411|410|408|407|0
1712862000000|2024-04-11 19:00:00|407|406|410|407|410|409|407|406|0
1712926800000|2024-04-12 13:00:00|409|405|405|402|411|409|401|400|13200
1712930400000|2024-04-12 14:00:00|404|401|402|401|405|403|402|400|9600
1712934000000|2024-04-12 15:00:00|403|400|399|398|403|402|398|396|18100
1712937600000|2024-04-12 16:00:00|400|399|394|392|400|399|393|392|24500
1712941200000|2024-04-12 17:00:00|393|390|391|389|394|391|388|386|27500
1712944800000|2024-04-12 18:00:00|390|390|388|386|392|391|387|386|11800
1712948400000|2024-04-12 19:00:00|387|385|395|392|395|392|386|385|23800
1713186000000|2024-04-15 13:00:00|396|395|392|390|397|395|387|385|28300
1713189600000|2024-04-15 14:00:00|391|389|382|380|391|389|381|380|26000
1713193200000|2024-04-15 15:00:00||381||381||381||380|13700
1713196800000|2024-04-15 16:00:00|381|380|380|378|381|380|376|375|17900
1713200400000|2024-04-15 17:00:00|381|379|375|373|382|381|372|370|18900
1713204000000|2024-04-15 18:00:00|373|374|369|368|373|374|367|366|20500
1713207600000|2024-04-15 19:00:00|368|367|369|366|372|371|366|365|36300
1713272400000|2024-04-16 13:00:00|368|364|356|354|368|364|352|350|34900
1713276000000|2024-04-16 14:00:00|355|355|357|355|362|360|354|352|23000
1713279600000|2024-04-16 15:00:00|356|354|356|354|362|360|356|354|14600
1713283200000|2024-04-16 16:00:00|355|355|361|359|361|360|355|354|15000
1713286800000|2024-04-16 17:00:00|360|360|366|364|369|367|360|360|20600
1713290400000|2024-04-16 18:00:00|367|365|366|365|372|371|362|361|28600
1713294000000|2024-04-16 19:00:00|365|364|368|366|370|369|365|363|33200
1713358800000|2024-04-17 13:00:00|370|362|367|365|376|374|367|362|24000
1713362400000|2024-04-17 14:00:00|365|364|361|359|366|365|360|358|10200
1713366000000|2024-04-17 15:00:00|362|360|360|358|365|364|360|358|10900
1713369600000|2024-04-17 16:00:00|359|356|357|355|360|359|355|354|12600
1713373200000|2024-04-17 17:00:00|356|356|364|363|365|364|356|355|6000
1713376800000|2024-04-17 18:00:00|365|362|359|358|368|366|359|357|12000
1713380400000|2024-04-17 19:00:00|358|357|359|357|359|358|356|355|19800
1713445200000|2024-04-18 13:00:00|365|360|363|360|365|361|354|353|5900
1713448800000|2024-04-18 14:00:00|364|361|365|363|368|366|358|355|51800
1713452400000|2024-04-18 15:00:00|364|364|366|364|368|366|362|360|40800
1713456000000|2024-04-18 16:00:00|367|365|364|363|369|367|363|362|16600
1713459600000|2024-04-18 17:00:00|365|364|360|358|365|364|359|357|18700
1713463200000|2024-04-18 18:00:00|359|357|359|357|360|358|357|356|7300
1713466800000|2024-04-18 19:00:00|358|358|360|357|360|358|358|357|12800
1713531600000|2024-04-19 13:00:00|364|360|363|361|365|363|357|356|0
1713535200000|2024-04-19 14:00:00|362|360|364|362|365|364|357|356|0
1713538800000|2024-04-19 15:00:00|363|361|371|370|372|371|362|360|0
1713542400000|2024-04-19 16:00:00|372|369|372|370|373|371|364|363|0
1713546000000|2024-04-19 17:00:00|373|371|371|369|374|372|369|368|0
1713549600000|2024-04-19 18:00:00|370|370|369|368|371|370|366|365|0
1713553200000|2024-04-19 19:00:00|368|367|374|370|375|373|368|366|0
1713790800000|2024-04-22 13:00:00|382|380|384|381|384|383|371|368|20600
1713794400000|2024-04-22 14:00:00|383|382|386|384|392|391|381|379|34000
1713798000000|2024-04-22 15:00:00|387|385|382|380|387|385|371|370|25600
1713801600000|2024-04-22 16:00:00|383|381|391|389|391|389|383|381|16600
1713805200000|2024-04-22 17:00:00|390|388|397|396|399|398|389|388|27500
1713808800000|2024-04-22 18:00:00|396|395|399|397|403|401|395|394|27400
1713812400000|2024-04-22 19:00:00|398|396|404|402|404|402|398|396|29000
1713877200000|2024-04-23 13:00:00|402|396|413|411|413|411|400|394|31800
1713880800000|2024-04-23 14:00:00|412|410|417|415|420|419|411|410|62300
1713884400000|2024-04-23 15:00:00|416|414|402|401|417|416|402|401|20000
1713888000000|2024-04-23 16:00:00|403|402|412|411|415|413|402|402|33500
1713891600000|2024-04-23 17:00:00|414|410|417|416|418|417|412|410|15800
1713895200000|2024-04-23 18:00:00|418|417|419|417|420|419|417|416|13500
1713898800000|2024-04-23 19:00:00|418|416|418|415|418|416|413|412|19000
1713963600000|2024-04-24 13:00:00|420|419|421|419|425|423|417|415|31000
1713967200000|2024-04-24 14:00:00|422|418|420|418|430|428|415|413|41800
1713970800000|2024-04-24 15:00:00|419|419|423|422|425|424|416|415|16900
1713974400000|2024-04-24 16:00:00|424|423|428|427|428|427|421|419|17700
1713978000000|2024-04-24 17:00:00|429|428|430|429|433|432|428|427|33100
1713981600000|2024-04-24 18:00:00|429|428|421|420|429|428|421|420|24500
1713985200000|2024-04-24 19:00:00|420|419|425|418|425|421|418|417|22100
1714050000000|2024-04-25 13:00:00|411|410|400|398|411|410|399|397|35200
1714053600000|2024-04-25 14:00:00|399|399|408|406|412|411|399|398|26000
1714057200000|2024-04-25 15:00:00|409|405|412|410|413|412|406|405|9400
1714060800000|2024-04-25 16:00:00|411|411|417|415|417|415|410|408|6600
1714064400000|2024-04-25 17:00:00|418|416|419|417|420|419|416|414|11400
1714068000000|2024-04-25 18:00:00|418|418|418|416|420|419|417|415|7600
1714071600000|2024-04-25 19:00:00|419|417|420|416|423|421|418|416|22100
1714136400000|2024-04-26 13:00:00|419|412|424|421|426|425|415|412|10800
1714140000000|2024-04-26 14:00:00|423|422|420|418|427|424|418|416|16000
1714143600000|2024-04-26 15:00:00|421|419|418|417|423|420|415|414|26100
1714147200000|2024-04-26 16:00:00|417|416|422|420|422|421|417|416|6900
1714150800000|2024-04-26 17:00:00|421|421|420|419|422|421|420|418|2000
1714154400000|2024-04-26 18:00:00|421|418|418|416|421|419|418|416|700
1714158000000|2024-04-26 19:00:00|417|417|417|414|418|417|415|414|19300
1714395600000|2024-04-29 13:00:00|412|407|402|399|413|409|398|395|33000
1714399200000|2024-04-29 14:00:00|401|397|394|393|402|399|394|392|28200
1714402800000|2024-04-29 15:00:00|395|394|401|400|401|400|395|393|25200
1714406400000|2024-04-29 16:00:00|402|401|393|391|402|401|392|391|21500
1714410000000|2024-04-29 17:00:00|392|392|394|392|395|394|392|391|11200
1714413600000|2024-04-29 18:00:00|393|391|388|386|394|392|387|385|13200
1714417200000|2024-04-29 19:00:00|387|385|390|388|390|388|382|381|36800
1714482000000|2024-04-30 13:00:00|385|379|379|376|387|384|377|375|33700
1714485600000|2024-04-30 14:00:00|378|377|381|378|382|380|374|373|22700
1714489200000|2024-04-30 15:00:00|382|379|377|374|382|380|374|372|15700
1714492800000|2024-04-30 16:00:00|376|373|369|368|376|375|369|367|14100
1714496400000|2024-04-30 17:00:00|370|369|368|367|371|370|368|367|35300
1714500000000|2024-04-30 18:00:00|367|366|364|362|368|367|362|361|26400
1714503600000|2024-04-30 19:00:00|363|363|353|348|364|363|349|348|52700
1714568400000|2024-05-01 13:00:00|350|349|346|344|353|351|344|343|37900
1714572000000|2024-05-01 14:00:00|345|345|339|338|346|345|339|338|20900
1714575600000|2024-05-01 15:00:00|338|337|334|332|339|338|333|332|34900
1714579200000|2024-05-01 16:00:00|333|333|342|341|343|341|333|333|21000
1714582800000|2024-05-01 17:00:00|341|340|343|342|345|344|339|337|20200
1714586400000|2024-05-01 18:00:00|342|341|354|352|355|354|342|340|50600
1714590000000|2024-05-01 19:00:00|355|353|347|345|356|355|346|344|65500
1714654800000|2024-05-02 13:00:00|348|346|346|345|354|351|343|341|34200
1714658400000|2024-05-02 14:00:00|345|344|346|344|346|345|340|338|82300
1714662000000|2024-05-02 15:00:00|345|343|345|343|347|345|343|342|31100
1714665600000|2024-05-02 16:00:00|344|342|341|340|344|342|340|338|24800
1714669200000|2024-05-02 17:00:00|342|341|341|340|343|341|341|340|8300
1714672800000|2024-05-02 18:00:00|342|341|342|340|343|342|340|339|17000
1714676400000|2024-05-02 19:00:00|341|339|340|339|343|341|339|338|31400
1714741200000|2024-05-03 13:00:00|350|349|345|343|351|349|340|337|44900
1714744800000|2024-05-03 14:00:00|346|344|340|339|346|344|340|339|27600
1714748400000|2024-05-03 15:00:00|341|338|336|335|341|339|335|334|28700
1714752000000|2024-05-03 16:00:00|337|334|335|334|337|336|332|330|18000
1714755600000|2024-05-03 17:00:00|334|333|332|330|335|334|332|330|11600
1714759200000|2024-05-03 18:00:00|333|331|334|332|335|333|333|330|11500
1714762800000|2024-05-03 19:00:00|333|333|335|334|335|334|333|332|27200
1715000400000|2024-05-06 13:00:00|341|338|339|337|345|343|338|337|49800
1715004000000|2024-05-06 14:00:00|340|338|333|332|344|343|333|332|51700
1715007600000|2024-05-06 15:00:00|334|331|341|339|342|340|332|330|41400
1715011200000|2024-05-06 16:00:00|340|338|337|335|340|338|336|335|7700
1715014800000|2024-05-06 17:00:00|336|336|338|337|340|339|336|336|13800
1715018400000|2024-05-06 18:00:00|339|336|336|335|339|337|336|335|11800
1715022000000|2024-05-06 19:00:00|335|334|333|332|337|336|333|332|33000
1715086800000|2024-05-07 13:00:00|335|333|328|326|335|333|327|325|29800
1715090400000|2024-05-07 14:00:00|327|327|330|328|330|328|326|325|18600
1715094000000|2024-05-07 15:00:00|331|329|328|327|332|329|326|325|10000
1715097600000|2024-05-07 16:00:00|329|328|328|326|329|328|327|326|8100
1715101200000|2024-05-07 17:00:00|327|327|323|322|327|327|323|322|17300
1715104800000|2024-05-07 18:00:00|322|321|317|315|323|321|317|315|23600
1715108400000|2024-05-07 19:00:00|316|316|313|312|319|318|313|312|36100
1715173200000|2024-05-08 13:00:00|312|310|307|306|312|310|301|300|31600
1715176800000|2024-05-08 14:00:00|306|305|313|312|317|315|306|305|42500
1715180400000|2024-05-08 15:00:00|314|313|312|310|314|313|310|309|28600
1715184000000|2024-05-08 16:00:00|311|311|316|314|316|314|310|309|19100
1715187600000|2024-05-08 17:00:00|317|315|316|314|318|317|315|313|7700
1715191200000|2024-05-08 18:00:00|317|315|313|312|318|316|313|312|7800
1715194800000|2024-05-08 19:00:00|312|310|315|312|315|313|312|310|14200
1715259600000|2024-05-09 13:00:00|312|310|311|309|316|314|310|308|15700
1715263200000|2024-05-09 14:00:00|313|310|316|314|318|317|311|309|23600
1715266800000|2024-05-09 15:00:00|317|315|321|319|321|320|316|314|12400
1715270400000|2024-05-09 16:00:00|320|320|324|322|325|324|320|320|17000
1715274000000|2024-05-09 17:00:00|325|323|324|323|325|323|323|322|6900
1715277600000|2024-05-09 18:00:00|323|322|323|322|324|323|323|322|6300
1715281200000|2024-05-09 19:00:00|324|323|325|324|325|324|321|319|24800
1715346000000|2024-05-10 13:00:00|328|325|328|327|330|327|322|321|22300
1715349600000|2024-05-10 14:00:00|327|326|320|319|327|326|318|317|17400
1715353200000|2024-05-10 15:00:00|321|318|320|318|322|320|318|316|6200
1715356800000|2024-05-10 16:00:00|319|317|320|318|320|319|317|316|3300
1715360400000|2024-05-10 17:00:00|319|317|320|318|320|318|318|317|4200
1715364000000|2024-05-10 18:00:00|319|316|317|316|320|317|316|315|7200
1715367600000|2024-05-10 19:00:00|318|315|326|317|326|324|317|315|41500
1715605200000|2024-05-13 13:00:00|325|323|333|331|335|333|325|322|36100
1715608800000|2024-05-13 14:00:00|334|332|328|327|334|333|326|325|25100
1715612400000|2024-05-13 15:00:00|329|328|328|326|330|328|327|325|6200
1715616000000|2024-05-13 16:00:00|327|325|322|321|327|326|322|321|16100
1715619600000|2024-05-13 17:00:00|321|320|317|316|321|320|316|315|8700
1715623200000|2024-05-13 18:00:00|316|315|319|317|319|317|316|315|10100
1715626800000|2024-05-13 19:00:00|320|318|320|318|321|319|318|317|24600
1715691600000|2024-05-14 13:00:00|315|314|318|316|319|318|313|311|20500
1715695200000|2024-05-14 14:00:00|317|315|318|316|322|320|315|314|22100
1715698800000|2024-05-14 15:00:00|319|317|318|317|321|319|318|316|19200
1715702400000|2024-05-14 16:00:00|317|316|315|313|318|317|314|313|13100
1715706000000|2024-05-14 17:00:00|314|312|315|313|315|313|313|312|9400
1715709600000|2024-05-14 18:00:00|314|314|315|314|317|315|314|313|700
1715713200000|2024-05-14 19:00:00|316|315|317|316|319|317|316|315|18100
1715778000000|2024-05-15 13:00:00|325|324|321|320|333|331|320|319|59500
1715781600000|2024-05-15 14:00:00|322|321|328|326|328|327|321|320|23300
1715785200000|2024-05-15 15:00:00|327|327|329|327|336|335|327|326|33400
1715788800000|2024-05-15 16:00:00|328|325|328|326|330|328|325|324|21900
1715792400000|2024-05-15 17:00:00|329|327|335|333|335|333|329|327|30200
1715796000000|2024-05-15 18:00:00|334|332|340|339|340|339|334|332|34700
1715799600000|2024-05-15 19:00:00|339|337|342|339|343|341|338|336|57400
1715864400000|2024-05-16 13:00:00|344|338|343|342|347|344|338|336|19900
1715868000000|2024-05-16 14:00:00|344|341|338|337|344|342|338|337|31500
1715871600000|2024-05-16 15:00:00|337|336|339|338|340|338|335|333|14100
1715875200000|2024-05-16 16:00:00|338|337|335|334|339|337|333|332|13000
1715878800000|2024-05-16 17:00:00|336|335|335|333|337|335|331|330|11900
1715882400000|2024-05-16 18:00:00|334|334|335|334|336|334|333|332|4800
1715886000000|2024-05-16 19:00:00|334|333|334|333|337|336|334|333|26300
1715950800000|2024-05-17 13:00:00|338|336|334|332|343|341|331|329|15400
1715954400000|2024-05-17 14:00:00|333|331|339|338|343|342|332|330|18800
1715958000000|2024-05-17 15:00:00|340|339|342|340|345|343|338|337|44800
1715961600000|2024-05-17 16:00:00|341|341|338|336|342|341|338|336|10700
1715965200000|2024-05-17 17:00:00|337|335|334|333|338|336|334|332|9700
1715968800000|2024-05-17 18:00:00|333|331|333|332|333|332|330|329|27600
1715972400000|2024-05-17 19:00:00|334|333|332|329|334|333|331|329|11800
1716296400000|2024-05-21 13:00:00|365|364|358|357|365|364|351|348|47800
1716300000000|2024-05-21 14:00:00|359|358|353|351|362|361|353|351|51500
1716303600000|2024-05-21 15:00:00|354|352|353|352|359|357|352|350|21800
1716307200000|2024-05-21 16:00:00|352|351|355|353|356|355|351|350|29400
1716310800000|2024-05-21 17:00:00|354|354|356|355|357|356|354|353|8300
1716314400000|2024-05-21 18:00:00|357|354|356|354|357|356|355|353|6900
1716318000000|2024-05-21 19:00:00|357|355|354|352|357|355|352|350|17500
1716382800000|2024-05-22 13:00:00|351|350|360|359|365|363|351|350|30900
1716386400000|2024-05-22 14:00:00|361|358|365|363|365|364|357|355|39800
1716390000000|2024-05-22 15:00:00|364|364|373|372|374|373|363|361|56600
1716393600000|2024-05-22 16:00:00|372|371|371|369|375|373|369|367|38200
1716397200000|2024-05-22 17:00:00|370|368|365|363|371|370|363|362|14700
1716400800000|2024-05-22 18:00:00|364|362|357|356|364|363|356|354|38700
1716404400000|2024-05-22 19:00:00|358|357|359|358|359|358|355|354|61400
1716469200000|2024-05-23 13:00:00|362|361|349|348|364|361|344|342|29000
1716472800000|2024-05-23 14:00:00|348|347|350|348|355|353|348|346|20700
1716476400000|2024-05-23 15:00:00|349|349|355|354|359|358|349|349|30700
1716480000000|2024-05-23 16:00:00|356|353|354|352|357|356|354|352|9300
1716483600000|2024-05-23 17:00:00|355|353|349|348|356|354|349|348|11200
1716487200000|2024-05-23 18:00:00|350|347|344|343|350|348|342|340|21100
1716490800000|2024-05-23 19:00:00|343|341|345|341|345|343|342|341|15700
1716555600000|2024-05-24 13:00:00|343|340|343|341|348|346|339|338|13900
1716559200000|2024-05-24 14:00:00|344|342|350|348|353|351|341|340|40400
1716562800000|2024-05-24 15:00:00|351|349|357|355|361|359|351|348|27200
1716566400000|2024-05-24 16:00:00|358|356|356|354|358|357|356|354|8100
1716570000000|2024-05-24 17:00:00|357|355|359|357|360|359|355|353|15900
1716573600000|2024-05-24 18:00:00|358|358|357|356|359|358|355|354|11100
1716577200000|2024-05-24 19:00:00|356|355|359|355|359|357|356|354|19600
1716814800000|2024-05-27 13:00:00|358|356|359|357|363|361|357|355|2800
1716818400000|2024-05-27 14:00:00|360|358|364|362|364|362|358|356|2100
1716822000000|2024-05-27 15:00:00|362|363|359|358|364|363|359|358|16900
1716825600000|2024-05-27 16:00:00|360|359|366|364|367|366|360|358|55900
1716829200000|2024-05-27 17:00:00|365|365|366|365|366|365|365|364|21300
1716832800000|2024-05-27 18:00:00|365|364|367|365|367|366|363|361|18700
1716836400000|2024-05-27 19:00:00|366|364|363|360|367|366|361|360|46300
1716901200000|2024-05-28 13:00:00|364|358|360|358|364|363|355|353|21000
1716904800000|2024-05-28 14:00:00|359|359|362|360|368|365|358|357|40200
1716908400000|2024-05-28 15:00:00|363|361|367|365|368|367|360|358|19000
1716912000000|2024-05-28 16:00:00|366|364|357|355|366|365|356|355|30800
1716915600000|2024-05-28 17:00:00|356|356|356|355|360|358|355|354|5000
1716919200000|2024-05-28 18:00:00|355|354|356|354|357|356|353|351|11300
1716922800000|2024-05-28 19:00:00|355|355|359|356|360|359|355|354|10100
1716987600000|2024-05-29 13:00:00|357|355|360|358|360|359|355|350|9600
1716991200000|2024-05-29 14:00:00|361|359|357|355|364|363|356|354|13800
1716994800000|2024-05-29 15:00:00|358|356|351|349|358|356|350|348|11100
1716998400000|2024-05-29 16:00:00|350|348|352|350|353|351|348|347|8700
1717002000000|2024-05-29 17:00:00|353|351|354|353|355|353|351|350|7100
1717005600000|2024-05-29 18:00:00|353|352|351|350|354|352|351|349|2000
1717009200000|2024-05-29 19:00:00|352|351|351|349|353|351|350|349|16800
1717074000000|2024-05-30 13:00:00|358|352|358|356|359|357|351|349|13600
1717077600000|2024-05-30 14:00:00|357|355|350|349|358|356|350|349|17200
1717081200000|2024-05-30 15:00:00|351|347|350|349|352|350|346|345|8200
1717084800000|2024-05-30 16:00:00|351|350|352|351|353|351|350|349|6400
1717088400000|2024-05-30 17:00:00|353|352|358|356|359|358|353|352|15500
1717092000000|2024-05-30 18:00:00|357|357|358|356|361|359|356|354|16500
1717095600000|2024-05-30 19:00:00|357|355|356|353|358|357|353|352|17900
1717160400000|2024-05-31 13:00:00|358|354|353|352|358|355|351|350|8300
1717164000000|2024-05-31 14:00:00|352|350|348|347|352|351|346|345|12400
1717167600000|2024-05-31 15:00:00|349|346|347|346|350|349|347|346|3900
1717171200000|2024-05-31 16:00:00|346|345|346|344|346|345|342|341|5900
1717174800000|2024-05-31 17:00:00|347|345|347|345|348|347|345|344|5800
1717178400000|2024-05-31 18:00:00|346|346|344|343|346|346|343|342|7500
1717182000000|2024-05-31 19:00:00|343|342|348|344|348|344|341|340|15500
1717419600000|2024-06-03 13:00:00|349|345|355|348|357|355|348|345|31900
1717423200000|2024-06-03 14:00:00|354|350|350|348|362|360|349|348|46500
1717426800000|2024-06-03 15:00:00|349|349|359|358|359|358|347|346|14500
1717430400000|2024-06-03 16:00:00|358|357|356|354|359|358|351|350|9100
1717434000000|2024-06-03 17:00:00|355|353|354|352|356|354|352|350|3000
1717437600000|2024-06-03 18:00:00|353|353|352|351|354|353|352|350|13900
1717441200000|2024-06-03 19:00:00|353|352|354|349|354|352|350|349|10900
1717506000000|2024-06-04 13:00:00|355|351|354|353|358|356|352|350|16200
1717509600000|2024-06-04 14:00:00|355|354|355|353|361|360|353|351|25500
1717513200000|2024-06-04 15:00:00|354|354|365|363|366|365|353|352|16600
1717516800000|2024-06-04 16:00:00|364|364|377|376|380|378|364|362|37100
1717520400000|2024-06-04 17:00:00|378|375|378|376|378|377|372|370|29600
1717524000000|2024-06-04 18:00:00|379|377|384|382|385|383|379|377|24200
1717527600000|2024-06-04 19:00:00|383|381|382|378|384|382|377|376|66700
1717592400000|2024-06-05 13:00:00|386|384|377|376|393|391|375|374|33600
1717596000000|2024-06-05 14:00:00|376|375|380|378|384|383|373|372|25500
1717599600000|2024-06-05 15:00:00|381|379|383|382|384|383|379|377|27500
1717603200000|2024-06-05 16:00:00|384|383|388|387|390|389|384|382|25600
1717606800000|2024-06-05 17:00:00|389|388|396|395|398|397|389|387|18700
1717610400000|2024-06-05 18:00:00|397|396|391|390|398|397|389|388|19900
1717614000000|2024-06-05 19:00:00|390|389|391|390|392|391|389|388|19400
1717678800000|2024-06-06 13:00:00|392|391|390|388|398|395|387|385|25300
1717682400000|2024-06-06 14:00:00|391|387|408|407|408|407|390|387|52600
1717686000000|2024-06-06 15:00:00|407|406|410|408|417|415|404|402|56500
1717689600000|2024-06-06 16:00:00|409|407|406|405|410|408|398|397|33300
1717693200000|2024-06-06 17:00:00|404|404|414|412|415|413|404|403|32800
1717696800000|2024-06-06 18:00:00|413|413|412|410|415|414|411|410|44100
1717700400000|2024-06-06 19:00:00|411|411|406|403|413|412|405|403|28400
1717765200000|2024-06-07 13:00:00|412|409|414|412|425|423|408|406|85300
1717768800000|2024-06-07 14:00:00|415|413|420|419|423|422|413|411|67100
1717772400000|2024-06-07 15:00:00|419|418|409|408|420|419|408|407|39700
1717776000000|2024-06-07 16:00:00|410|409|410|408|416|414|409|408|18600
1717779600000|2024-06-07 17:00:00|409|407|400|398|409|407|399|397|26000
1717783200000|2024-06-07 18:00:00|399|397|388|386|399|397|386|384|58900
1717786800000|2024-06-07 19:00:00|387|385|384|383|387|386|381|379|37200
1718024400000|2024-06-10 13:00:00|387|385|385|383|389|387|375|373|38000
1718028000000|2024-06-10 14:00:00|384|382|386|384|390|389|382|381|26500
1718031600000|2024-06-10 15:00:00|385|383|387|386|391|389|383|382|8000
1718035200000|2024-06-10 16:00:00|388|387|390|388|391|390|386|385|11300
1718038800000|2024-06-10 17:00:00|389|387|397|395|397|395|388|386|13400
1718042400000|2024-06-10 18:00:00|396|394|405|403|405|404|394|392|34900
1718046000000|2024-06-10 19:00:00|404|402|401|399|407|405|400|399|31200
1718110800000|2024-06-11 13:00:00|382|376|365|363|388|384|359|357|97100
1718114400000|2024-06-11 14:00:00|364|362|368|366|370|368|363|361|94300
1718118000000|2024-06-11 15:00:00|367|367|366|364|373|372|365|363|40300
1718121600000|2024-06-11 16:00:00|365|365|372|371|374|372|365|364|21600
1718125200000|2024-06-11 17:00:00|374|372|385|383|385|383|374|372|36400
1718128800000|2024-06-11 18:00:00|384|382|392|391|397|395|381|380|43700
1718132400000|2024-06-11 19:00:00|393|392|394|390|396|395|392|390|46000
1718197200000|2024-06-12 13:00:00|410|406|415|413|417|416|409|403|45400
1718200800000|2024-06-12 14:00:00|414|412|422|420|422|421|410|408|72400
1718204400000|2024-06-12 15:00:00|421|421|426|425|430|428|420|418|29400
1718208000000|2024-06-12 16:00:00|425|424|427|425|428|426|421|419|40200
1718211600000|2024-06-12 17:00:00|426|426|430|428|430|428|424|422|28800
1718215200000|2024-06-12 18:00:00|429|426|423|422|430|428|420|418|47900
1718218800000|2024-06-12 19:00:00|424|421|412|406|429|427|408|406|52100
1718283600000|2024-06-13 13:00:00|415|412|423|422|433|431|415|412|47300
1718287200000|2024-06-13 14:00:00|424|423|411|409|428|426|407|406|62600
1718290800000|2024-06-13 15:00:00|410|408|409|407|416|414|402|401|44200
1718294400000|2024-06-13 16:00:00|408|408|418|417|422|420|407|405|40100
1718298000000|2024-06-13 17:00:00|419|418|425|423|425|424|417|415|34000
1718301600000|2024-06-13 18:00:00|424|424|428|426|429|428|424|422|34300
1718305200000|2024-06-13 19:00:00|429|427|439|433|439|437|427|426|66300
1718370000000|2024-06-14 13:00:00|438|434|432|430|441|439|430|427|71700
1718373600000|2024-06-14 14:00:00|431|429|431|429|439|438|424|423|70900
1718377200000|2024-06-14 15:00:00|430|430|424|422|431|430|421|420|43800
1718380800000|2024-06-14 16:00:00|423|421|405|404|424|422|400|399|82800
1718384400000|2024-06-14 17:00:00|406|403|404|403|410|409|403|401|49300
1718388000000|2024-06-14 18:00:00|403|402|407|405|407|405|402|400|18500
1718391600000|2024-06-14 19:00:00|406|406|404|403|409|408|404|403|38900
1718629200000|2024-06-17 13:00:00|405|401|412|410|414|412|402|399|52300
1718632800000|2024-06-17 14:00:00|413|412|418|416|423|422|408|406|39900
1718636400000|2024-06-17 15:00:00|419|417|424|423|428|427|417|415|42400
1718640000000|2024-06-17 16:00:00|425|422|432|430|436|434|423|421|34300
1718643600000|2024-06-17 17:00:00|433|431|454|452|454|453|432|431|65700
1718647200000|2024-06-17 18:00:00|453|453|452|450|459|458|445|444|49800
1718650800000|2024-06-17 19:00:00|451|448|450|446|452|449|445|444|42000
1718715600000|2024-06-18 13:00:00|439|437|444|441|449|448|432|430|68900
1718719200000|2024-06-18 14:00:00|443|442|444|442|458|457|438|436|64400
1718722800000|2024-06-18 15:00:00|443|443|448|445|453|450|442|440|21100
1718726400000|2024-06-18 16:00:00|447|446|444|442|447|446|440|438|22000
1718730000000|2024-06-18 17:00:00|445|443|449|448|452|451|445|442|24200
1718733600000|2024-06-18 18:00:00|448|447|450|448|452|450|446|444|18400
1718737200000|2024-06-18 19:00:00|449|447|453|446|454|453|448|446|36300
1718802000000|2024-06-19 13:00:00|450|439|450|448|451|450|447|439|17400
1718805600000|2024-06-19 14:00:00|449|447|447|445|451|449|446|444|7000
1718809200000|2024-06-19 15:00:00|446|446|450|449|450|449|446|445|7200
1718812800000|2024-06-19 16:00:00|449|448|447|445|450|449|447|445|1400
1718816400000|2024-06-19 17:00:00|446|446|448|446|448|447|445|444|9800
1718820000000|2024-06-19 18:00:00|447|445|447|446|449|448|446|445|7600
1718823600000|2024-06-19 19:00:00|448|447|451|446|452|451|448|446|12900
1718888400000|2024-06-20 13:00:00|460|456|497|496|497|496|458|455|124400
1718892000000|2024-06-20 14:00:00|498|495|484|481|498|497|467|465|147400
1718895600000|2024-06-20 15:00:00|483|482|465|462|485|483|465|462|48200
1718899200000|2024-06-20 16:00:00|464|461|458|456|470|468|454|453|83600
1718902800000|2024-06-20 17:00:00|457|454|458|456|458|456|447|445|33500
1718906400000|2024-06-20 18:00:00|459|457|455|454|463|462|454|453|22900
1718910000000|2024-06-20 19:00:00|454|453|460|458|460|459|451|450|44900
1718974800000|2024-06-21 13:00:00|440|435|431|429|443|438|428|427|57200
1718978400000|2024-06-21 14:00:00|430|430|439|438|443|441|429|428|30900
1718982000000|2024-06-21 15:00:00|438|437|430|428|443|441|427|426|34800
1718985600000|2024-06-21 16:00:00|429|427|427|426|431|429|427|426|33800
1718989200000|2024-06-21 17:00:00|426|425|414|413|429|427|414|413|57300
1718992800000|2024-06-21 18:00:00|413|412|423|422|424|423|412|410|38900
1718996400000|2024-06-21 19:00:00|422|421|420|419|425|423|418|416|69700
1719234000000|2024-06-24 13:00:00|397|395|401|400|409|407|395|393|52900
1719237600000|2024-06-24 14:00:00|402|399|399|398|408|407|397|396|34300
1719241200000|2024-06-24 15:00:00|400|397|395|394|405|403|395|394|27300
1719244800000|2024-06-24 16:00:00|396|395|395|394|398|397|395|394|22900
1719248400000|2024-06-24 17:00:00|396|395|392|391|396|395|391|390|22500
1719252000000|2024-06-24 18:00:00|393|390|402|401|402|401|389|388|21600
1719255600000|2024-06-24 19:00:00|403|402|402|398|405|403|399|398|19000
1719320400000|2024-06-25 13:00:00|410|406|412|410|420|417|409|405|41200
1719324000000|2024-06-25 14:00:00|413|411|425|423|440|438|412|411|87000
1719327600000|2024-06-25 15:00:00|424|424|433|431|435|433|422|420|28100
1719331200000|2024-06-25 16:00:00|432|430|418|417|434|432|418|417|21100
1719334800000|2024-06-25 17:00:00|417|416|417|415|422|421|416|414|22100
1719338400000|2024-06-25 18:00:00|416|416|411|409|418|416|409|408|44100
1719342000000|2024-06-25 19:00:00|410|410|411|407|413|411|407|406|51700
1719406800000|2024-06-26 13:00:00|409|406|445|442|446|444|409|406|95600
1719410400000|2024-06-26 14:00:00|444|443|469|467|477|476|443|441|134700
1719414000000|2024-06-26 15:00:00|470|468|477|475|478|476|457|455|52700
1719417600000|2024-06-26 16:00:00|476|474|463|461|476|474|459|457|29900
1719421200000|2024-06-26 17:00:00|462|460|462|460|467|465|460|458|17600
1719424800000|2024-06-26 18:00:00|463|458|447|446|463|462|446|445|35000
1719428400000|2024-06-26 19:00:00|446|445|451|449|452|450|445|443|41300
1719493200000|2024-06-27 13:00:00|465|461|459|456|465|462|452|450|71300
1719496800000|2024-06-27 14:00:00|458|457|450|448|462|460|442|440|56300
1719500400000|2024-06-27 15:00:00|449|446|441|440|451|450|438|436|38900
1719504000000|2024-06-27 16:00:00|440|439|442|440|446|445|440|439|12000
1719507600000|2024-06-27 17:00:00|441|441|444|442|446|445|441|440|13400
1719511200000|2024-06-27 18:00:00|443|440|438|436|443|441|437|435|16500
1719514800000|2024-06-27 19:00:00|437|435|434|432|438|437|433|432|40500
1719579600000|2024-06-28 13:00:00|438|435|418|416|438|435|417|415|58300
1719583200000|2024-06-28 14:00:00|419|417|410|408|420|418|409|408|32700
1719586800000|2024-06-28 15:00:00|409|407|415|413|416|414|406|405|28700
1719590400000|2024-06-28 16:00:00|416|414|416|414|416|415|410|408|17800
1719594000000|2024-06-28 17:00:00|415|413|411|409|420|418|411|409|53200
1719597600000|2024-06-28 18:00:00|413|410|413|411|414|412|411|410|16200
1719601200000|2024-06-28 19:00:00|412|410|424|416|424|418|409|408|32000
1719925200000|2024-07-02 13:00:00|436|432|423|420|441|438|415|413|66100
1719928800000|2024-07-02 14:00:00|422|419|419|416|424|422|410|408|27900
1719932400000|2024-07-02 15:00:00|418|417|416|414|425|423|414|413|15600
1719936000000|2024-07-02 16:00:00|415|413|421|419|421|419|412|411|19500
1719939600000|2024-07-02 17:00:00|420|418|423|421|424|422|419|417|10600
1719943200000|2024-07-02 18:00:00|424|422|426|423|427|425|423|421|18900
1719946800000|2024-07-02 19:00:00|425|424|430|425|431|430|424|423|19500
1720011600000|2024-07-03 13:00:00|408|406|421|419|421|420|408|406|31800
1720015200000|2024-07-03 14:00:00|422|420|415|413|428|426|413|412|15100
1720018800000|2024-07-03 15:00:00|414|412|413|411|417|415|412|410|31100
1720022400000|2024-07-03 16:00:00|412|412|417|415|423|421|412|411|32700
1720026000000|2024-07-03 17:00:00|418|414|416|415|418|416|415|414|2200
1720029600000|2024-07-03 18:00:00|417|416|418|416|418|416|416|415|3400
1720033200000|2024-07-03 19:00:00|417|415|416|412|417|415|415|412|10400
1720098000000|2024-07-04 13:00:00|403|402|404|403|406|404|402|400|33100
1720101600000|2024-07-04 14:00:00|405|404|405|404|406|405|404|402|31600
1720105200000|2024-07-04 15:00:00|406|405|402|400|406|405|397|396|30400
1720108800000|2024-07-04 16:00:00|403|401|400|398|403|402|400|398|12500
1720112400000|2024-07-04 17:00:00|401|399|400|399|401|400|400|399|23400
1720116000000|2024-07-04 18:00:00|401|400|401|399|401|400|400|399|19200
1720119600000|2024-07-04 19:00:00|400|400|405|404|405|404|400|399|21200
1720184400000|2024-07-05 13:00:00|387|385|411|409|411|409|385|380|41800
1720188000000|2024-07-05 14:00:00|410|408|422|421|425|424|409|405|59300
1720191600000|2024-07-05 15:00:00|423|420|428|427|429|428|418|417|54000
1720195200000|2024-07-05 16:00:00|429|426|431|430|433|431|425|424|26900
1720198800000|2024-07-05 17:00:00|433|429|441|439|442|439|431|429|48000
1720202400000|2024-07-05 18:00:00|440|438|445|443|445|444|436|434|47400
1720206000000|2024-07-05 19:00:00|444|444|457|454|457|456|443|442|43900
1720443600000|2024-07-08 13:00:00|462|459|454|451|478|476|449|446|104900
1720447200000|2024-07-08 14:00:00|453|450|454|451|456|453|438|436|49800
1720450800000|2024-07-08 15:00:00|453|452|447|445|454|452|446|444|22600
1720454400000|2024-07-08 16:00:00|448|446|447|446|450|448|445|443|13100
1720458000000|2024-07-08 17:00:00|446|444|456|455|457|455|446|444|19200
1720461600000|2024-07-08 18:00:00|455|454|464|462|467|465|455|454|32900
1720465200000|2024-07-08 19:00:00|463|461|469|466|470|469|463|461|37900
1720530000000|2024-07-09 13:00:00|471|470|461|459|475|473|458|456|29300
1720533600000|2024-07-09 14:00:00|460|458|459|456|463|462|456|455|37500
1720537200000|2024-07-09 15:00:00|458|457|458|456|461|459|454|453|24600
1720540800000|2024-07-09 16:00:00|457|457|454|453|461|460|453|452|13400
1720544400000|2024-07-09 17:00:00|453|452|442|440|455|453|440|439|28200
1720548000000|2024-07-09 18:00:00|441|439|454|452|455|453|440|438|31500
1720551600000|2024-07-09 19:00:00|453|453|451|446|455|454|448|446|40800
1720616400000|2024-07-10 13:00:00|447|444|452|450|460|458|447|444|15000
1720620000000|2024-07-10 14:00:00|451|449|448|446|456|454|446|444|20600
1720623600000|2024-07-10 15:00:00|447|447|462|460|464|462|445|444|34000
1720627200000|2024-07-10 16:00:00|461|459|449|447|461|459|448|447|8800
1720630800000|2024-07-10 17:00:00|450|448|447|445|453|451|446|445|11900
1720634400000|2024-07-10 18:00:00|448|446|443|442|448|446|442|441|11700
1720638000000|2024-07-10 19:00:00|441|440|443|439|443|441|440|439|27200
1720702800000|2024-07-11 13:00:00|450|444|463|461|464|462|450|444|68900
1720706400000|2024-07-11 14:00:00|462|460|467|466|469|468|450|448|55000
1720710000000|2024-07-11 15:00:00|465|464|445|444|465|466|444|442|64500
1720713600000|2024-07-11 16:00:00|444|443|447|444|450|449|442|440|14500
1720717200000|2024-07-11 17:00:00|446|445|448|446|450|449|445|444|10100
1720720800000|2024-07-11 18:00:00|447|445|453|451|454|453|445|442|20000
1720724400000|2024-07-11 19:00:00|452|452|450|449|455|453|449|447|27600
1720789200000|2024-07-12 13:00:00|454|448|469|467|490|489|449|446|109300
1720792800000|2024-07-12 14:00:00|470|468|468|465|485|483|464|463|67900
1720796400000|2024-07-12 15:00:00|467|466|470|468|474|472|465|463|23400
1720800000000|2024-07-12 16:00:00|471|469|476|474|476|475|467|466|17600
1720803600000|2024-07-12 17:00:00|475|473|480|478|483|482|472|471|17200
1720807200000|2024-07-12 18:00:00|479|477|484|482|485|484|478|476|19400
1720810800000|2024-07-12 19:00:00|483|483|481|477|484|483|479|477|54500
1721048400000|2024-07-15 13:00:00|504|502|506|503|513|510|502|500|77200
1721052000000|2024-07-15 14:00:00|505|504|511|510|515|513|500|498|52000
1721055600000|2024-07-15 15:00:00|512|511|509|506|512|511|502|501|35500
1721059200000|2024-07-15 16:00:00|508|507|517|515|523|522|507|505|74600
1721062800000|2024-07-15 17:00:00|516|514|513|510|525|523|512|510|46300
1721066400000|2024-07-15 18:00:00|512|511|519|517|524|522|512|510|44800
1721070000000|2024-07-15 19:00:00|518|516|525|523|528|527|518|516|78800
1721134800000|2024-07-16 13:00:00|530|528|519|515|535|531|518|515|32800
1721138400000|2024-07-16 14:00:00|518|516|530|528|532|531|511|509|81100
1721142000000|2024-07-16 15:00:00|529|527|537|535|540|539|528|526|86800
1721145600000|2024-07-16 16:00:00|538|536|540|538|541|540|530|529|41800
1721149200000|2024-07-16 17:00:00|539|539|547|545|550|548|537|535|51600
1721152800000|2024-07-16 18:00:00|548|546|550|549|552|551|545|543|70900
1721156400000|2024-07-16 19:00:00|551|550|554|550|556|555|549|548|68100
1721221200000|2024-07-17 13:00:00|547|545|565|563|572|569|546|540|75400
1721224800000|2024-07-17 14:00:00|564|562|567|564|569|567|550|547|69700
1721228400000|2024-07-17 15:00:00|566|565|563|560|572|570|552|550|51500
1721232000000|2024-07-17 16:00:00|562|559|554|551|564|562|544|541|58700
1721235600000|2024-07-17 17:00:00|553|550|551|548|554|552|547|545|10700
1721239200000|2024-07-17 18:00:00|550|547|553|551|555|553|548|545|19800
1721242800000|2024-07-17 19:00:00|554|552|556|552|565|564|553|552|37300
1721307600000|2024-07-18 13:00:00|559|556|529|527|565|563|528|526|0
1721311200000|2024-07-18 14:00:00|530|526|531|530|545|542|524|522|0
1721314800000|2024-07-18 15:00:00|530|527|520|517|532|530|511|508|0
1721318400000|2024-07-18 16:00:00|519|519|518|516|522|520|513|510|0
1721322000000|2024-07-18 17:00:00|517|517|507|504|518|517|506|504|0
1721325600000|2024-07-18 18:00:00|506|505|497|494|508|507|496|494|0
1721329200000|2024-07-18 19:00:00|496|495|504|495|507|504|490|489|20900
1721394000000|2024-07-19 13:00:00|510|509|540|537|542|540|508|505|36800
1721397600000|2024-07-19 14:00:00|539|538|563|560|565|564|534|531|126600
1721401200000|2024-07-19 15:00:00|564|561|558|555|564|562|543|540|48500
1721404800000|2024-07-19 16:00:00|559|556|585|581|585|581|557|555|116500
1721408400000|2024-07-19 17:00:00|584|580|583|579|586|583|572|570|78400
1721412000000|2024-07-19 18:00:00|582|580|569|568|582|581|563|561|62500
1721415600000|2024-07-19 19:00:00|571|569|572|565|576|575|565|564|69600
1721653200000|2024-07-22 13:00:00|587|582|577|574|600|598|574|572|98800
1721656800000|2024-07-22 14:00:00|575|575|585|582|594|592|575|573|78400
1721660400000|2024-07-22 15:00:00|584|583|597|596|600|599|582|581|62200
1721664000000|2024-07-22 16:00:00|598|595|613|611|626|624|598|595|93200
1721667600000|2024-07-22 17:00:00|612|610|625|622|628|626|612|610|67300
1721671200000|2024-07-22 18:00:00|626|623|615|614|626|624|613|611|48100
1721674800000|2024-07-22 19:00:00|613|612|620|615|622|620|613|611|69500
1721739600000|2024-07-23 13:00:00|602|600|600|597|609|604|588|587|40200
1721743200000|2024-07-23 14:00:00|602|599|619|616|624|621|602|599|92100
1721746800000|2024-07-23 15:00:00|620|617|609|606|620|617|605|602|31700
1721750400000|2024-07-23 16:00:00|610|607|592|590|618|614|592|590|50000
1721754000000|2024-07-23 17:00:00|593|591|587|585|603|602|582|580|44400
1721757600000|2024-07-23 18:00:00|586|583|592|590|592|591|582|580|17800
1721761200000|2024-07-23 19:00:00|594|591|595|590|602|601|591|590|40800
1721826000000|2024-07-24 13:00:00|599|588|588|585|605|602|584|582|39500
1721829600000|2024-07-24 14:00:00|587|584|590|588|599|596|586|583|43400
1721833200000|2024-07-24 15:00:00|589|589|573|571|589|589|572|571|19400
1721836800000|2024-07-24 16:00:00|574|572|568|567|577|574|566|565|27400
1721840400000|2024-07-24 17:00:00|569|568|602|600|618|615|568|566|70700
1721844000000|2024-07-24 18:00:00|604|601|571|568|604|602|571|568|27900
1721847600000|2024-07-24 19:00:00|570|569|573|568|577|576|566|565|39700
1721912400000|2024-07-25 13:00:00|556|551|524|522|556|551|521|519|55100
1721916000000|2024-07-25 14:00:00|523|521|554|551|558|555|518|516|46500
1721919600000|2024-07-25 15:00:00|553|550|539|538|556|555|534|531|25200
1721923200000|2024-07-25 16:00:00|540|539|550|548|554|553|539|536|15300
1721926800000|2024-07-25 17:00:00|549|546|541|539|553|551|540|537|23300
1721930400000|2024-07-25 18:00:00|542|540|521|520|543|541|521|520|18600
1721934000000|2024-07-25 19:00:00|522|521|519|510|528|525|512|510|52000
1721998800000|2024-07-26 13:00:00|547|540|556|553|561|559|540|536|51900
1722002400000|2024-07-26 14:00:00|555|552|542|539|565|562|533|532|38400
1722006000000|2024-07-26 15:00:00|541|540|535|532|547|545|533|530|24300
1722009600000|2024-07-26 16:00:00|536|533|530|527|538|537|530|527|25600
1722013200000|2024-07-26 17:00:00|529|528|531|529|536|534|528|526|9300
1722016800000|2024-07-26 18:00:00|530|528|527|526|535|532|527|525|23600
1722020400000|2024-07-26 19:00:00|526|525|530|522|534|532|523|522|40100
1722258000000|2024-07-29 13:00:00|550|544|553|551|570|569|544|543|51000
1722261600000|2024-07-29 14:00:00|554|550|526|524|554|553|524|522|60800
1722265200000|2024-07-29 15:00:00|525|523|525|524|528|526|521|520|22600
1722268800000|2024-07-29 16:00:00|524|523|518|516|527|525|517|515|13100
1722272400000|2024-07-29 17:00:00|517|515|515|514|521|519|515|513|6200
1722276000000|2024-07-29 18:00:00|514|513|512|510|517|515|511|510|12000
1722279600000|2024-07-29 19:00:00|511|511|511|508|517|516|510|508|34500
1722344400000|2024-07-30 13:00:00|510|507|514|511|518|516|508|506|24800
1722348000000|2024-07-30 14:00:00|513|510|504|502|515|513|504|502|17600
1722351600000|2024-07-30 15:00:00|503|501|502|500|504|502|495|494|33400
1722355200000|2024-07-30 16:00:00|503|501|493|492|504|503|493|491|11700
1722358800000|2024-07-30 17:00:00|494|490|499|497|500|497|493|490|15500
1722362400000|2024-07-30 18:00:00|498|496|497|496|500|499|497|495|6400
1722366000000|2024-07-30 19:00:00|498|495|498|495|500|499|496|495|24100
1722430800000|2024-07-31 13:00:00|503|498|518|516|533|530|503|498|49600
1722434400000|2024-07-31 14:00:00|519|517|522|519|530|528|515|513|35400
1722438000000|2024-07-31 15:00:00|521|520|524|522|525|524|520|518|9700
1722441600000|2024-07-31 16:00:00|525|523|521|519|528|526|518|517|31400
1722445200000|2024-07-31 17:00:00|520|520|521|518|524|523|520|518|12400
1722448800000|2024-07-31 18:00:00|520|519|532|530|532|531|510|509|38700
1722452400000|2024-07-31 19:00:00|531|528|507|502|534|533|502|501|69200
1722517200000|2024-08-01 13:00:00|510|507|504|501|510|507|499|498|25100
1722520800000|2024-08-01 14:00:00|503|500|490|488|503|501|488|487|43900
1722524400000|2024-08-01 15:00:00|491|489|482|481|491|489|482|481|53400
1722528000000|2024-08-01 16:00:00|481|480|473|471|486|484|472|471|27900
1722531600000|2024-08-01 17:00:00|472|472|472|471|473|472|466|465|20900
1722535200000|2024-08-01 18:00:00|473|472|466|465|475|473|465|464|32300
1722538800000|2024-08-01 19:00:00|467|464|475|468|475|470|464|462|33700
1722603600000|2024-08-02 13:00:00|467|460|464|462|469|465|448|445|35700
1722607200000|2024-08-02 14:00:00|465|463|436|435|466|465|436|435|56700
1722610800000|2024-08-02 15:00:00|437|436|445|443|449|448|433|431|75100
1722614400000|2024-08-02 16:00:00|446|444|442|441|448|447|439|438|30100
1722618000000|2024-08-02 17:00:00|441|440|434|432|441|440|433|432|13300
1722621600000|2024-08-02 18:00:00|433|433|429|428|435|434|428|426|19900
1722625200000|2024-08-02 19:00:00|430|429|432|425|432|431|427|425|44900
1722949200000|2024-08-06 13:00:00|415|410|407|405|415|411|394|393|79000
1722952800000|2024-08-06 14:00:00|406|404|400|398|414|412|398|396|78300
1722956400000|2024-08-06 15:00:00|399|399|397|395|404|402|393|392|37600
1722960000000|2024-08-06 16:00:00|398|396|397|395|401|399|396|394|29000
1722963600000|2024-08-06 17:00:00|396|396|401|400|404|402|395|394|37700
1722967200000|2024-08-06 18:00:00|402|401|396|395|404|403|396|395|29900
1722970800000|2024-08-06 19:00:00|395|394|398|395|401|400|393|392|56700
1723035600000|2024-08-07 13:00:00|414|408|409|406|425|422|403|401|64600
1723039200000|2024-08-07 14:00:00|408|407|388|386|409|407|385|383|92800
1723042800000|2024-08-07 15:00:00|389|387|387|384|392|390|380|379|23500
1723046400000|2024-08-07 16:00:00|386|385|383|382|388|387|380|379|28900
1723050000000|2024-08-07 17:00:00|384|381|374|373|384|383|373|372|20600
1723053600000|2024-08-07 18:00:00|375|372|365|364|375|373|365|363|36100
1723057200000|2024-08-07 19:00:00|366|365|361|360|368|367|360|359|45400
1723122000000|2024-08-08 13:00:00|387|377|374|373|387|384|369|367|50800
1723125600000|2024-08-08 14:00:00|373|372|397|396|397|396|373|371|79300
1723129200000|2024-08-08 15:00:00|396|395|401|400|407|405|388|387|84100
1723132800000|2024-08-08 16:00:00|402|401|401|399|403|401|390|389|36300
1723136400000|2024-08-08 17:00:00|400|400|402|401|405|404|396|394|18700
1723140000000|2024-08-08 18:00:00|404|403|405|403|410|408|404|402|30400
1723143600000|2024-08-08 19:00:00|406|404|410|406|411|410|405|403|49100
1723208400000|2024-08-09 13:00:00|415|410|405|403|415|410|404|402|34600
1723212000000|2024-08-09 14:00:00|404|402|396|394|413|411|395|394|53400
1723215600000|2024-08-09 15:00:00|395|395|388|387|398|397|388|387|34800
1723219200000|2024-08-09 16:00:00|389|388|396|394|396|394|387|386|21700
1723222800000|2024-08-09 17:00:00|395|393|392|391|397|396|392|391|24100
1723226400000|2024-08-09 18:00:00|393|392|394|393|395|394|392|390|11200
1723230000000|2024-08-09 19:00:00|393|392|397|396|399|398|392|391|44600
1723467600000|2024-08-12 13:00:00|397|396|387|385|399|396|385|383|26300
1723471200000|2024-08-12 14:00:00|388|386|391|389|396|395|383|382|35600
1723474800000|2024-08-12 15:00:00|390|388|396|394|396|395|388|386|22200
1723478400000|2024-08-12 16:00:00|395|393|389|388|396|393|389|388|5900
1723482000000|2024-08-12 17:00:00|388|387|391|389|394|392|388|387|8200
1723485600000|2024-08-12 18:00:00|390|388|389|388|391|390|389|388|23600
1723489200000|2024-08-12 19:00:00|390|389|389|383|390|389|383|382|43900
1723554000000|2024-08-13 13:00:00|393|384|391|390|394|392|386|383|22800
1723557600000|2024-08-13 14:00:00|390|389|387|386|392|391|379|377|32500
1723561200000|2024-08-13 15:00:00|388|385|386|385|389|387|384|382|16600
1723564800000|2024-08-13 16:00:00|385|384|397|395|401|400|384|383|41200
1723568400000|2024-08-13 17:00:00|398|396|400|397|400|399|392|390|42400
1723572000000|2024-08-13 18:00:00|399|396|392|390|400|397|390|388|14500
1723575600000|2024-08-13 19:00:00|391|389|393|389|393|392|388|387|30200
1723640400000|2024-08-14 13:00:00|395|393|387|385|407|404|386|385|29600
1723644000000|2024-08-14 14:00:00|386|384|390|388|391|389|383|382|29200
1723647600000|2024-08-14 15:00:00|391|389|385|384|391|389|381|380|26500
1723651200000|2024-08-14 16:00:00|384|383|385|383|385|384|381|380|19100
1723654800000|2024-08-14 17:00:00|384|384|387|385|388|386|384|383|18300
1723658400000|2024-08-14 18:00:00|386|384|386|384|387|385|384|383|4400
1723662000000|2024-08-14 19:00:00|385|385|385|384|386|385|383|382|13200
1723726800000|2024-08-15 13:00:00|394|392|403|401|415|413|394|392|74000
1723730400000|2024-08-15 14:00:00|402|400|404|403|410|408|399|397|52000
1723734000000|2024-08-15 15:00:00|405|404|407|405|410|409|401|400|30800
1723737600000|2024-08-15 16:00:00|406|406|409|407|414|412|405|404|18900
1723741200000|2024-08-15 17:00:00|407|406|408|406|412|411|405|404|29200
1723744800000|2024-08-15 18:00:00|407|405|403|401|407|405|401|400|35100
1723748400000|2024-08-15 19:00:00|402|402|397|396|404|402|396|395|45500
1723813200000|2024-08-16 13:00:00|404|398|421|419|422|420|404|398|50500
1723816800000|2024-08-16 14:00:00|420|418|407|406|421|419|407|406|51600
1723820400000|2024-08-16 15:00:00|406|405|408|406|410|409|403|401|26800
1723824000000|2024-08-16 16:00:00|407|405|406|404|410|409|405|403|12800
1723827600000|2024-08-16 17:00:00|405|403|407|406|410|409|403|402|18700
1723831200000|2024-08-16 18:00:00|406|404|415|413|415|413|406|404|30500
1723834800000|2024-08-16 19:00:00|414|414|417|416|418|417|412|411|36200
1724072400000|2024-08-19 13:00:00|415|413|412|410|420|419|411|410|35400
1724076000000|2024-08-19 14:00:00|411|409|415|414|418|416|409|407|30800
1724079600000|2024-08-19 15:00:00|416|415|412|410|417|416|412|410|19700
1724083200000|2024-08-19 16:00:00|410|411|415|413|415|413|410|408|12800
1724086800000|2024-08-19 17:00:00|414|412|417|415|420|419|413|412|24200
1724090400000|2024-08-19 18:00:00|416|414|420|417|420|419|416|414|19700
1724094000000|2024-08-19 19:00:00|419|418|420|418|420|419|416|415|24700
1724158800000|2024-08-20 13:00:00|427|425|434|432|435|434|424|422|29000
1724162400000|2024-08-20 14:00:00|433|431|417|416|433|432|417|416|46800
1724166000000|2024-08-20 15:00:00|418|417|419|417|421|420|414|412|16700
1724169600000|2024-08-20 16:00:00|418|418|416|414|419|418|414|412|21900
1724173200000|2024-08-20 17:00:00|415|413|417|415|417|415|412|411|7600
1724176800000|2024-08-20 18:00:00|416|416|419|417|422|421|416|415|11200
1724180400000|2024-08-20 19:00:00|420|418|420|419|423|422|419|417|29600
1724245200000|2024-08-21 13:00:00|419|418|423|422|426|424|418|416|20400
1724248800000|2024-08-21 14:00:00|424|423|421|419|430|429|418|416|43300
1724252400000|2024-08-21 15:00:00|419|418|423|421|426|425|418|417|14900
1724256000000|2024-08-21 16:00:00|422|420|425|423|425|424|420|419|8500
1724259600000|2024-08-21 17:00:00|424|422|423|421|425|423|421|419|8700
1724263200000|2024-08-21 18:00:00|424|422|432|431|437|436|423|421|49300
1724266800000|2024-08-21 19:00:00|431|430|450|446|450|449|429|427|61700
1724331600000|2024-08-22 13:00:00|449|448|443|442|449|448|439|438|19700
1724335200000|2024-08-22 14:00:00|445|441|443|441|445|442|436|435|22700
1724338800000|2024-08-22 15:00:00|442|440|433|431|445|443|430|428|40200
1724342400000|2024-08-22 16:00:00|434|432|433|432|438|436|432|431|15100
1724346000000|2024-08-22 17:00:00|434|431|429|427|438|436|427|425|4800
1724349600000|2024-08-22 18:00:00|428|428|432|430|435|433|428|427|16100
1724353200000|2024-08-22 19:00:00|433|431|433|428|435|433|428|427|15100
1724418000000|2024-08-23 13:00:00|437|436|435|434|442|437|432|430|16600
1724421600000|2024-08-23 14:00:00|437|435|464|463|478|476|437|435|123800
1724425200000|2024-08-23 15:00:00|463|462|465|464|475|473|462|460|33100
1724428800000|2024-08-23 16:00:00|466|462|472|469|472|471|463|460|19000
1724432400000|2024-08-23 17:00:00|471|470|484|482|484|483|470|468|27200
1724436000000|2024-08-23 18:00:00|485|483|482|480|490|487|479|477|49000
1724439600000|2024-08-23 19:00:00|481|479|489|481|489|488|480|478|40900
1724677200000|2024-08-26 13:00:00|492|490|491|488|496|492|482|480|29100
1724680800000|2024-08-26 14:00:00|490|489|471|468|492|491|466|464|45200
1724684400000|2024-08-26 15:00:00|470|469|477|474|480|477|469|468|17600
1724688000000|2024-08-26 16:00:00|476|473|487|485|489|488|473|471|23800
1724691600000|2024-08-26 17:00:00|486|484|484|482|489|488|481|480|31700
1724695200000|2024-08-26 18:00:00|485|483|484|482|486|485|480|478|10200
1724698800000|2024-08-26 19:00:00|483|483|482|479|487|485|480|479|44500
1724763600000|2024-08-27 13:00:00|478|476|453|451|479|476|452|451|36800
1724767200000|2024-08-27 14:00:00|452|450|453|451|457|455|447|445|67500
1724770800000|2024-08-27 15:00:00|452|452|450|449|455|452|442|441|49100
1724774400000|2024-08-27 16:00:00|449|448|444|441|450|448|439|438|29100
1724778000000|2024-08-27 17:00:00|443|440|445|443|447|446|441|439|14000
1724781600000|2024-08-27 18:00:00|446|444|453|452|455|454|445|443|39200
1724785200000|2024-08-27 19:00:00|454|451|453|450|455|454|449|447|23700
1724850000000|2024-08-28 13:00:00|448|438|439|437|448|444|438|437|22400
1724853600000|2024-08-28 14:00:00|438|436|429|428|443|441|429|428|48200
1724857200000|2024-08-28 15:00:00|428|427|427|426|429|427|420|419|43100
1724860800000|2024-08-28 16:00:00|428|425|424|422|428|426|421|420|25700
1724864400000|2024-08-28 17:00:00|425|423|415|413|426|425|415|413|22900
1724868000000|2024-08-28 18:00:00|416|414|423|420|423|421|415|414|24900
1724871600000|2024-08-28 19:00:00|422|421|419|418|424|423|419|417|23300
1724936400000|2024-08-29 13:00:00|428|427|435|433|437|436|428|425|42100
1724940000000|2024-08-29 14:00:00|436|434|445|442|446|445|434|433|37300
1724943600000|2024-08-29 15:00:00|444|443|449|447|452|451|444|442|37000
1724947200000|2024-08-29 16:00:00|450|448|444|443|450|449|441|439|7300
1724950800000|2024-08-29 17:00:00|443|442|449|447|450|448|443|441|6900
1724954400000|2024-08-29 18:00:00|448|446|433|431|449|446|431|429|23600
1724958000000|2024-08-29 19:00:00|434|430|433|431|436|435|431|429|17200
1725022800000|2024-08-30 13:00:00|432|432|432|431|435|433|426|423|10000
1725026400000|2024-08-30 14:00:00|433|430|425|423|439|438|425|423|24800
1725030000000|2024-08-30 15:00:00|426|424|423|421|429|427|422|420|10600
1725033600000|2024-08-30 16:00:00|422|420|422|421|424|422|418|417|13400
1725037200000|2024-08-30 17:00:00|423|422|422|420|424|423|420|419|11200
1725040800000|2024-08-30 18:00:00|420|421|425|423|425|424|420|419|17500
1725044400000|2024-08-30 19:00:00|424|424|425|421|425|424|422|420|16000
1725368400000|2024-09-03 13:00:00|427|425|407|405|427|425|406|404|29000
1725372000000|2024-09-03 14:00:00|406|404|397|395|409|406|395|393|71700
1725375600000|2024-09-03 15:00:00|398|396|393|391|401|399|393|391|46800
1725379200000|2024-09-03 16:00:00|392|392|392|390|394|393|390|389|25500
1725382800000|2024-09-03 17:00:00|391|391|388|387|395|394|388|387|20200
1725386400000|2024-09-03 18:00:00|387|386|384|383|390|388|384|383|33000
1725390000000|2024-09-03 19:00:00|385|384|383|382|386|384|381|380|83900
1725454800000|2024-09-04 13:00:00|379|377|381|379|382|380|374|372|28800
1725458400000|2024-09-04 14:00:00|380|377|400|398|400|399|376|374|66200
1725462000000|2024-09-04 15:00:00|401|399|391|389|402|401|388|386|32200
1725465600000|2024-09-04 16:00:00|390|388|389|387|392|390|386|385|18800
1725469200000|2024-09-04 17:00:00|388|386|384|382|390|388|384|381|21100
1725472800000|2024-09-04 18:00:00|383|383|379|377|385|383|379|377|30900
1725476400000|2024-09-04 19:00:00|378|378|382|377|382|379|377|376|26600
1725541200000|2024-09-05 13:00:00|387|385|384|382|389|386|380|378|0
1725544800000|2024-09-05 14:00:00|386|383|378|376|388|386|377|375|0
1725548400000|2024-09-05 15:00:00|377|375|372|370|380|378|371|370|0
1725552000000|2024-09-05 16:00:00|373|371|373|371|375|374|371|370|0
1725555600000|2024-09-05 17:00:00|372|370|377|375|378|376|371|370|0
1725559200000|2024-09-05 18:00:00|376|374|373|372|377|375|373|371|0
1725562800000|2024-09-05 19:00:00|372|371|372|371|373|372|369|368|0
1725627600000|2024-09-06 13:00:00|388|381|374|372|390|388|374|372|43800
1725631200000|2024-09-06 14:00:00|372|371|363|361|372|371|361|360|38700
1725634800000|2024-09-06 15:00:00|362|362|358|356|368|367|356|355|38400
1725638400000|2024-09-06 16:00:00|357|355|356|354|358|356|352|351|47100
1725642000000|2024-09-06 17:00:00|355|353|353|352|359|357|353|352|21900
1725645600000|2024-09-06 18:00:00|354|351|352|351|354|351|350|349|31200
1725649200000|2024-09-06 19:00:00|353|352|353|351|355|354|351|350|52300
1725886800000|2024-09-09 13:00:00|369|365|378|376|379|378|363|360|37300
1725890400000|2024-09-09 14:00:00|377|377|369|366|378|377|367|366|37000
1725894000000|2024-09-09 15:00:00|368|367|371|369|372|370|366|365|15300
1725897600000|2024-09-09 16:00:00|372|370|375|373|377|375|370|368|22600
1725901200000|2024-09-09 17:00:00|376|374|374|372|377|376|373|371|16200
1725904800000|2024-09-09 18:00:00|373|373|376|375|377|376|372|370|15600
1725908400000|2024-09-09 19:00:00|377|376|380|378|380|379|376|375|34700
1725973200000|2024-09-10 13:00:00|383|380|373|371|383|380|371|370|13000
1725976800000|2024-09-10 14:00:00|374|372|379|378|380|378|372|370|14800
1725980400000|2024-09-10 15:00:00|378|377|378|377|386|384|376|374|25200
1725984000000|2024-09-10 16:00:00|379|376|383|381|385|384|377|376|7100
1725987600000|2024-09-10 17:00:00|384|382|391|389|393|391|383|381|24200
1725991200000|2024-09-10 18:00:00|392|390|392|391|393|392|390|388|17300
1725994800000|2024-09-10 19:00:00|391|390|399|392|399|398|388|386|24900
1726059600000|2024-09-11 13:00:00|395|386|381|379|395|390|379|377|22200
1726063200000|2024-09-11 14:00:00|380|378|380|378|382|380|374|372|63400
1726066800000|2024-09-11 15:00:00|379|379|390|388|390|388|379|378|14600
1726070400000|2024-09-11 16:00:00|389|389|397|395|399|397|389|388|30400
1726074000000|2024-09-11 17:00:00|398|396|408|407|410|409|398|396|34600
1726077600000|2024-09-11 18:00:00|409|408|408|406|417|415|407|406|32600
1726081200000|2024-09-11 19:00:00|407|405|408|405|410|408|404|403|29000
1726146000000|2024-09-12 13:00:00|410|409|404|402|412|410|399|397|22400
1726149600000|2024-09-12 14:00:00|403|403|404|402|413|412|400|398|56700
1726153200000|2024-09-12 15:00:00|405|403|408|406|410|409|403|401|11500
1726156800000|2024-09-12 16:00:00|409|407|412|410|412|411|408|407|17500
1726160400000|2024-09-12 17:00:00|411|411|416|414|417|415|410|408|22800
1726164000000|2024-09-12 18:00:00|417|415|416|414|418|417|413|412|23600
1726167600000|2024-09-12 19:00:00|415|415|411|408|418|416|410|408|12800
1726232400000|2024-09-13 13:00:00|416|411|416|414|419|418|412|410|0
1726236000000|2024-09-13 14:00:00|417|415|418|417|420|418|409|408|0
1726239600000|2024-09-13 15:00:00|419|416|427|426|427|426|416|414|0
1726243200000|2024-09-13 16:00:00|426|425|423|421|426|426|418|417|0
1726246800000|2024-09-13 17:00:00|422|422|420|418|425|423|419|417|0
1726250400000|2024-09-13 18:00:00|419|417|422|420|424|422|418|417|0
1726254000000|2024-09-13 19:00:00|421|419|418|417|422|420|417|416|0
1726491600000|2024-09-16 13:00:00|412|408|404|402|415|412|396|394|64200
1726495200000|2024-09-16 14:00:00|405|403|400|398|405|404|393|392|64100
1726498800000|2024-09-16 15:00:00|399|397|400|399|405|404|398|397|27300
1726502400000|2024-09-16 16:00:00|401|398|403|401|404|403|399|398|10300
1726506000000|2024-09-16 17:00:00|402|402|405|403|406|404|397|396|15800
1726509600000|2024-09-16 18:00:00|404|404|404|402|405|404|401|400|15600
1726513200000|2024-09-16 19:00:00|403|403|405|401|405|404|402|401|22900
1726578000000|2024-09-17 13:00:00|410|408|411|410|412|411|406|404|15200
1726581600000|2024-09-17 14:00:00|412|411|415|413|418|417|410|409|27800
1726585200000|2024-09-17 15:00:00|416|414|420|418|423|422|416|413|32400
1726588800000|2024-09-17 16:00:00|419|419|410|408|421|420|408|406|16400
1726592400000|2024-09-17 17:00:00|411|407|410|408|411|410|404|403|21600
1726596000000|2024-09-17 18:00:00|411|409|411|409|412|410|407|405|14200
1726599600000|2024-09-17 19:00:00|410|410|414|412|414|413|410|408|13200
1726664400000|2024-09-18 13:00:00|417|410|412|410|417|413|409|408|18600
1726668000000|2024-09-18 14:00:00|411|409|417|415|419|417|409|408|23700
1726671600000|2024-09-18 15:00:00|418|416|412|410|420|418|410|408|32700
1726675200000|2024-09-18 16:00:00|411|409|418|416|418|417|410|409|20400
1726678800000|2024-09-18 17:00:00|417|417|415|414|418|417|413|412|12000
1726682400000|2024-09-18 18:00:00|414|413|421|419|438|437|414|413|118100
1726686000000|2024-09-18 19:00:00|422|420|409|406|422|420|407|406|64600
1726750800000|2024-09-19 13:00:00|435|431|432|431|439|435|427|426|54600
1726754400000|2024-09-19 14:00:00|433|432|426|424|436|435|424|423|86600
1726758000000|2024-09-19 15:00:00|425|425|425|424|432|431|425|423|33600
1726761600000|2024-09-19 16:00:00|424|423|430|429|430|429|424|422|19400
1726765200000|2024-09-19 17:00:00|431|430|430|429|431|430|426|425|26100
1726768800000|2024-09-19 18:00:00|429|428|427|425|430|429|425|423|16000
1726772400000|2024-09-19 19:00:00|426|426|424|421|427|426|421|420|21600
1726837200000|2024-09-20 13:00:00|426|423|414|412|426|423|413|412|32300
1726840800000|2024-09-20 14:00:00|415|413|415|412|418|416|406|405|53300
1726844400000|2024-09-20 15:00:00|414|413|420|418|421|420|411|410|26100
1726848000000|2024-09-20 16:00:00|419|417|419|417|422|421|418|417|22600
1726851600000|2024-09-20 17:00:00|418|418|419|417|421|419|415|414|12100
1726855200000|2024-09-20 18:00:00|418|416|419|417|420|418|415|413|29600
1726858800000|2024-09-20 19:00:00|418|418|427|421|428|426|418|417|83800
1727096400000|2024-09-23 13:00:00|430|427|432|430|434|432|424|422|32700
1727100000000|2024-09-23 14:00:00|431|431|427|425|436|435|425|423|31700
1727103600000|2024-09-23 15:00:00|426|424|431|429|432|431|422|421|28800
1727107200000|2024-09-23 16:00:00|430|430|425|423|432|431|421|420|15000
1727110800000|2024-09-23 17:00:00|424|422|427|425|428|426|423|421|7000
1727114400000|2024-09-23 18:00:00|426|426|428|427|430|428|424|423|17000
1727118000000|2024-09-23 19:00:00|427|426|424|422|429|428|421|420|15500
1727182800000|2024-09-24 13:00:00|428|425|434|433|438|436|425|423|34600
1727186400000|2024-09-24 14:00:00|433|432|428|426|436|435|422|420|38000
1727190000000|2024-09-24 15:00:00|427|425|428|426|429|428|426|425|11800
1727193600000|2024-09-24 16:00:00|427|427|433|432|433|432|427|426|17500
1727197200000|2024-09-24 17:00:00|434|431|447|445|449|448|434|431|54600
1727200800000|2024-09-24 18:00:00|446|446|451|449|452|451|443|441|50200
1727204400000|2024-09-24 19:00:00|450|448|459|454|459|455|448|447|57700
1727269200000|2024-09-25 13:00:00|453|448|454|452|459|457|448|446|32700
1727272800000|2024-09-25 14:00:00|453|453|452|450|455|453|449|448|36100
1727276400000|2024-09-25 15:00:00|451|451|451|449|456|455|448|447|21800
1727280000000|2024-09-25 16:00:00|450|448|447|446|452|451|447|446|6000
1727283600000|2024-09-25 17:00:00|448|445|445|444|449|447|443|441|13900
1727287200000|2024-09-25 18:00:00|444|443|445|443|446|445|442|440|9500
1727290800000|2024-09-25 19:00:00|446|444|440|437|447|446|437|436|21200
1727355600000|2024-09-26 13:00:00|454|451|457|455|461|460|450|447|42800
1727359200000|2024-09-26 14:00:00|458|456|454|451|468|467|453|450|80400
1727362800000|2024-09-26 15:00:00|453|450|469|468|470|469|450|448|60800
1727366400000|2024-09-26 16:00:00|468|467|470|469|473|472|467|466|55500
1727370000000|2024-09-26 17:00:00|469|468|467|465|474|472|463|461|20100
1727373600000|2024-09-26 18:00:00|466|466|466|464|467|466|461|459|35400
1727377200000|2024-09-26 19:00:00|465|463|464|457|467|465|459|457|31500
1727442000000|2024-09-27 13:00:00|470|463|462|460|470|466|460|458|14000
1727445600000|2024-09-27 14:00:00|463|461|461|459|468|467|460|458|48600
1727449200000|2024-09-27 15:00:00|460|456|459|457|462|460|456|455|16700
1727452800000|2024-09-27 16:00:00|458|458|464|462|464|463|456|455|18800
1727456400000|2024-09-27 17:00:00|463|463|460|459|465|464|458|456|13900
1727460000000|2024-09-27 18:00:00|461|460|454|452|461|460|451|450|24900
1727463600000|2024-09-27 19:00:00|453|453|454|450|455|453|451|450|31400
1727701200000|2024-09-30 13:00:00|437|433|434|433|440|436|429|428|31900
1727704800000|2024-09-30 14:00:00|433|432|430|429|435|433|427|426|31800
1727708400000|2024-09-30 15:00:00|429|428|433|432|437|435|429|428|13500
1727712000000|2024-09-30 16:00:00|434|433|433|432|436|434|431|430|16300
1727715600000|2024-09-30 17:00:00|434|431|435|434|437|435|432|430|8100
1727719200000|2024-09-30 18:00:00|434|433|430|428|435|434|425|423|19600
1727722800000|2024-09-30 19:00:00|429|426|427|425|430|428|426|425|18800
1727787600000|2024-10-01 13:00:00|432|428|419|417|434|430|413|411|52900
1727791200000|2024-10-01 14:00:00|418|415|408|407|420|418|408|407|61000
1727794800000|2024-10-01 15:00:00|409|406|409|407|412|410|403|402|61100
1727798400000|2024-10-01 16:00:00|410|408|409|407|413|411|407|406|30800
1727802000000|2024-10-01 17:00:00|408|406|404|403|409|406|403|402|38300
1727805600000|2024-10-01 18:00:00|405|404|404|403|410|408|404|403|37800
1727809200000|2024-10-01 19:00:00|405|404|402|400|407|405|400|399|40600
1727874000000|2024-10-02 13:00:00|401|398|403|402|405|404|393|392|31600
1727877600000|2024-10-02 14:00:00|404|403|409|407|412|410|403|402|32100
1727881200000|2024-10-02 15:00:00|408|406|422|420|422|420|406|405|45700
1727884800000|2024-10-02 16:00:00|421|419|423|421|428|426|418|417|47300
1727888400000|2024-10-02 17:00:00|422|422|424|423|424|423|418|417|30000
1727892000000|2024-10-02 18:00:00|423|422|420|418|424|422|418|416|21400
1727895600000|2024-10-02 19:00:00|419|419|418|415|421|419|416|415|35500
1727960400000|2024-10-03 13:00:00|414|409|415|413|417|414|411|409|12400
1727964000000|2024-10-03 14:00:00|414|414|409|407|419|417|408|407|28300
1727967600000|2024-10-03 15:00:00|408|408|415|413|415|413|408|406|21400
1727971200000|2024-10-03 16:00:00|414|412|410|408|415|412|408|407|14200
1727974800000|2024-10-03 17:00:00|409|407|415|413|415|414|408|406|9100
1727978400000|2024-10-03 18:00:00|414|414|416|414|419|418|414|412|8800
1727982000000|2024-10-03 19:00:00|417|415|422|417|422|421|416|414|19100
1728046800000|2024-10-04 13:00:00|432|430|431|428|436|435|425|423|51100
1728050400000|2024-10-04 14:00:00|430|429|427|425|432|431|421|420|57900
1728054000000|2024-10-04 15:00:00|428|426|432|430|434|433|427|426|51400
1728057600000|2024-10-04 16:00:00|431|431|438|437|439|437|431|429|32400
1728061200000|2024-10-04 17:00:00|437|436|433|432|439|438|433|431|35300
1728064800000|2024-10-04 18:00:00|434|433|434|432|436|434|432|430|11900
1728068400000|2024-10-04 19:00:00|433|431|433|427|434|432|429|427|50800
1728306000000|2024-10-07 13:00:00|435|431|433|431|440|437|431|428|49400
1728309600000|2024-10-07 14:00:00|434|432|445|444|448|446|432|430|84700
1728313200000|2024-10-07 15:00:00|446|445|429|428|446|445|426|425|38800
1728316800000|2024-10-07 16:00:00|430|427|432|430|434|432|427|425|19300
1728320400000|2024-10-07 17:00:00|431|429|427|425|432|430|426|425|12000
1728324000000|2024-10-07 18:00:00|426|426|415|414|427|426|413|412|29600
1728327600000|2024-10-07 19:00:00|416|415|421|418|422|421|415|414|34000
1728392400000|2024-10-08 13:00:00|416|415|419|417|419|417|412|410|32000
1728396000000|2024-10-08 14:00:00|421|418|421|419|424|423|417|416|57100
1728399600000|2024-10-08 15:00:00|420|420|412|411|424|422|408|407|27700
1728403200000|2024-10-08 16:00:00|411|409|410|409|411|409|407|406|39300
1728406800000|2024-10-08 17:00:00|411|408|412|411|412|411|409|408|20200
1728410400000|2024-10-08 18:00:00|411|410|410|408|412|411|409|408|12000
1728414000000|2024-10-08 19:00:00|409|409|411|410|414|413|409|408|31700
1728478800000|2024-10-09 13:00:00|414|411|410|408|415|412|406|404|24600
1728482400000|2024-10-09 14:00:00|411|409|406|404|412|411|405|403|43600
1728486000000|2024-10-09 15:00:00|407|405|412|410|414|412|407|405|17900
1728489600000|2024-10-09 16:00:00|411|409|408|406|412|410|406|404|17400
1728493200000|2024-10-09 17:00:00|407|405|406|404|408|406|404|403|9000
1728496800000|2024-10-09 18:00:00|405|403|401|400|406|404|401|400|29300
1728500400000|2024-10-09 19:00:00|402|399|406|399|406|400|398|397|79300
1728565200000|2024-10-10 13:00:00|405|400|397|395|405|400|393|391|28500
1728568800000|2024-10-10 14:00:00|398|396|401|400|402|400|397|395|48400
1728572400000|2024-10-10 15:00:00|400|399|404|402|404|403|399|398|17900
1728576000000|2024-10-10 16:00:00|405|403|400|399|406|405|400|399|15100
1728579600000|2024-10-10 17:00:00|401|400|398|397|402|401|397|396|39900
1728583200000|2024-10-10 18:00:00|397|396|398|397|398|397|395|394|16800
1728586800000|2024-10-10 19:00:00|397|396|402|400|402|401|397|396|32200
1728651600000|2024-10-11 13:00:00|410|403|416|414|417|416|407|402|49000
1728655200000|2024-10-11 14:00:00|415|413|420|418|420|419|415|413|47500
1728658800000|2024-10-11 15:00:00|419|420|423|421|424|423|419|418|52600
1728662400000|2024-10-11 16:00:00|422|422|422|420|424|423|421|420|24200
1728666000000|2024-10-11 17:00:00|423|421|431|429|432|430|422|421|54100
1728669600000|2024-10-11 18:00:00|430|430|429|428|431|430|427|426|12200
1728673200000|2024-10-11 19:00:00|428|427|434|424|434|433|427|424|43800
1728997200000|2024-10-15 13:00:00|449|448|466|465|470|468|449|445|74100
1729000800000|2024-10-15 14:00:00|467|464|452|450|470|469|445|443|124500
1729004400000|2024-10-15 15:00:00|451|449|462|459|464|462|446|445|38300
1729008000000|2024-10-15 16:00:00|461|460|459|456|467|466|457|456|43700
1729011600000|2024-10-15 17:00:00|458|455|461|460|463|461|456|454|27000
1729015200000|2024-10-15 18:00:00|462|459|459|457|463|462|458|456|25900
1729018800000|2024-10-15 19:00:00|458|456|458|457|460|459|455|454|35600
1729083600000|2024-10-16 13:00:00|470|467|464|461|473|471|459|457|35900
1729087200000|2024-10-16 14:00:00|463|462|470|468|475|473|463|461|47500
1729090800000|2024-10-16 15:00:00|471|469|476|475|480|478|468|466|33100
1729094400000|2024-10-16 16:00:00|477|474|476|475|479|477|473|472|17500
1729098000000|2024-10-16 17:00:00|475|474|476|475|478|477|471|470|28900
1729101600000|2024-10-16 18:00:00|475|474|473|472|476|475|472|471|16700
1729105200000|2024-10-16 19:00:00|472|471|477|475|477|476|472|470|29700
1729170000000|2024-10-17 13:00:00|472|466|464|461|474|471|458|456|32500
1729173600000|2024-10-17 14:00:00|463|462|464|463|466|464|457|456|38100
1729177200000|2024-10-17 15:00:00|465|462|465|463|467|465|457|455|38300
1729180800000|2024-10-17 16:00:00|464|464|462|460|464|464|459|458|30500
1729184400000|2024-10-17 17:00:00|461|461|466|464|467|465|461|460|19300
1729188000000|2024-10-17 18:00:00|465|465|456|455|466|465|454|453|44800
1729191600000|2024-10-17 19:00:00|455|454|456|455|457|456|454|453|26100
1729256400000|2024-10-18 13:00:00|470|463|481|478|484|482|467|462|81200
1729260000000|2024-10-18 14:00:00|482|479|488|486|490|488|480|477|69400
1729263600000|2024-10-18 15:00:00|489|487|498|496|499|498|483|482|66500
1729267200000|2024-10-18 16:00:00|497|495|501|499|502|501|488|487|61600
1729270800000|2024-10-18 17:00:00|500|500|516|514|516|515|499|498|65800
1729274400000|2024-10-18 18:00:00|515|513|523|522|525|524|512|510|65700
1729278000000|2024-10-18 19:00:00|522|521|526|520|528|527|522|520|94600
1729515600000|2024-10-21 13:00:00|524|519|508|506|527|519|490|489|65700
1729519200000|2024-10-21 14:00:00|507|507|516|513|523|521|507|505|101300
1729522800000|2024-10-21 15:00:00|515|514|525|523|525|523|507|505|41800
1729526400000|2024-10-21 16:00:00|527|524|525|523|532|530|516|514|41600
1729530000000|2024-10-21 17:00:00|526|524|527|526|533|531|524|522|51600
1729533600000|2024-10-21 18:00:00|526|525|527|524|528|526|521|520|45500
1729537200000|2024-10-21 19:00:00|526|525|531|529|533|532|526|524|64800
1729602000000|2024-10-22 13:00:00|519|510|524|522|533|530|514|510|35700
1729605600000|2024-10-22 14:00:00|523|520|534|532|534|532|517|515|64100
1729609200000|2024-10-22 15:00:00|535|531|534|531|538|536|528|525|51700
1729612800000|2024-10-22 16:00:00|533|532|530|528|534|533|529|528|26000
1729616400000|2024-10-22 17:00:00|531|527|531|528|534|532|527|525|12600
1729620000000|2024-10-22 18:00:00|530|529|531|529|531|530|525|523|16600
1729623600000|2024-10-22 19:00:00|530|528|537|534|538|537|530|528|58100
1729688400000|2024-10-23 13:00:00|524|521|527|525|532|527|518|516|35700
1729692000000|2024-10-23 14:00:00|526|524|521|519|530|527|513|512|55700
1729695600000|2024-10-23 15:00:00|520|518|513|510|520|518|508|506|54000
1729699200000|2024-10-23 16:00:00|512|511|501|500|513|512|501|500|22600
1729702800000|2024-10-23 17:00:00|499|497|494|492|500|497|489|488|44500
1729706400000|2024-10-23 18:00:00|493|491|500|499|500|499|490|489|34200
1729710000000|2024-10-23 19:00:00|501|500|506|497|507|506|499|497|47000
1729774800000|2024-10-24 13:00:00|517|516|533|532|533|532|517|515|78300
1729778400000|2024-10-24 14:00:00|535|531|513|511|535|533|511|509|83200
1729782000000|2024-10-24 15:00:00|514|512|507|505|520|519|506|504|37000
1729785600000|2024-10-24 16:00:00|508|506|511|508|515|512|502|500|32500
1729789200000|2024-10-24 17:00:00|510|507|508|506|511|508|504|502|19500
1729792800000|2024-10-24 18:00:00|507|507|512|510|515|514|507|506|38600
1729796400000|2024-10-24 19:00:00|511|511|523|521|524|523|511|510|62700
1729861200000|2024-10-25 13:00:00|529|524|521|518|529|526|516|513|25800
1729864800000|2024-10-25 14:00:00|520|519|529|527|533|532|518|516|32600
1729868400000|2024-10-25 15:00:00|530|528|522|520|538|537|520|518|54500
1729872000000|2024-10-25 16:00:00|521|519|523|521|528|526|517|516|25600
1729875600000|2024-10-25 17:00:00|522|520|516|514|525|523|515|513|20800
1729879200000|2024-10-25 18:00:00|517|513|511|509|517|513|502|501|43000
1729882800000|2024-10-25 19:00:00|510|508|503|502|512|510|503|502|64500
1730120400000|2024-10-28 13:00:00|526|521|537|535|540|539|524|520|84600
1730124000000|2024-10-28 14:00:00|539|537|542|539|555|553|536|534|89700
1730127600000|2024-10-28 15:00:00|541|540|535|533|542|540|526|524|43800
1730131200000|2024-10-28 16:00:00|536|534|550|548|552|550|535|533|22100
1730134800000|2024-10-28 17:00:00|549|546|550|548|554|552|543|541|30900
1730138400000|2024-10-28 18:00:00|551|549|562|560|564|562|550|549|38300
1730142000000|2024-10-28 19:00:00|561|559|570|567|571|570|561|559|85200
1730206800000|2024-10-29 13:00:00|595|593|609|606|613|611|584|581|134800
1730210400000|2024-10-29 14:00:00|608|607|603|601|615|612|583|581|115000
1730214000000|2024-10-29 15:00:00|602|600|605|602|605|603|589|586|70100
1730217600000|2024-10-29 16:00:00|604|603|602|599|611|610|600|598|60800
1730221200000|2024-10-29 17:00:00|603|600|596|593|605|603|594|592|71400
1730224800000|2024-10-29 18:00:00|598|594|597|595|600|598|597|593|31600
1730228400000|2024-10-29 19:00:00|598|596|595|590|603|602|590|588|92900
1730293200000|2024-10-30 13:00:00|575|573|596|595|596|595|570|567|82800
1730296800000|2024-10-30 14:00:00|598|596|615|613|615|613|597|595|77900
1730300400000|2024-10-30 15:00:00|613|611|612|610|619|618|604|602|69000
1730304000000|2024-10-30 16:00:00|613|609|607|605|613|609|600|598|36800
1730307600000|2024-10-30 17:00:00|606|604|603|601|615|613|602|600|28400
1730311200000|2024-10-30 18:00:00|604|602|608|605|613|612|603|602|64800
1730314800000|2024-10-30 19:00:00|607|606|595|593|608|606|594|592|63500
1730379600000|2024-10-31 13:00:00|586|582|553|550|593|586|550|548|75200
1730383200000|2024-10-31 14:00:00|552|549|533|532|554|551|531|530|125700
1730386800000|2024-10-31 15:00:00|534|531|530|528|540|538|528|527|105400
1730390400000|2024-10-31 16:00:00|529|527|526|524|532|531|522|520|35500
1730394000000|2024-10-31 17:00:00|525|523|527|525|530|528|523|522|35100
1730397600000|2024-10-31 18:00:00|528|524|516|515|528|525|511|510|83500
1730401200000|2024-10-31 19:00:00|517|516|514|512|522|520|513|512|50000
1730466000000|2024-11-01 13:00:00|526|519|527|525|528|525|512|510|33500
1730469600000|2024-11-01 14:00:00|528|526|529|527|537|536|522|520|65000
1730473200000|2024-11-01 15:00:00|528|526|505|503|529|528|503|501|60000
1730476800000|2024-11-01 16:00:00|504|502|502|500|510|508|501|500|35700
1730480400000|2024-11-01 17:00:00|503|501|493|491|503|501|493|491|46300
1730484000000|2024-11-01 18:00:00|492|492|492|490|496|494|492|490|22800
1730487600000|2024-11-01 19:00:00|491|491|498|494|498|494|490|489|59300
1730728800000|2024-11-04 14:00:00|487|484|477|475|487|484|473|471|42600
1730732400000|2024-11-04 15:00:00|478|476|487|485|488|486|473|471|63300
1730736000000|2024-11-04 16:00:00|486|486|479|477|487|486|478|476|36400
1730739600000|2024-11-04 17:00:00|478|476|480|479|481|480|473|472|24800
1730743200000|2024-11-04 18:00:00|481|477|479|477|481|479|476|475|16600
1730746800000|2024-11-04 19:00:00|478|478|476|475|481|479|476|475|14800
1730750400000|2024-11-04 20:00:00|475|474|474|470|475|474|471|470|42800
1730815200000|2024-11-05 14:00:00|485|480|497|495|502|500|483|480|63600
1730818800000|2024-11-05 15:00:00|498|496|497|495|500|499|487|484|85200
1730822400000|2024-11-05 16:00:00|498|496|510|508|512|511|496|495|95500
1730826000000|2024-11-05 17:00:00|511|509|510|508|518|517|509|507|60200
1730829600000|2024-11-05 18:00:00|512|509|511|508|512|511|500|498|29100
1730833200000|2024-11-05 19:00:00|510|509|503|502|514|512|502|501|20900
1730836800000|2024-11-05 20:00:00|502|501|505|504|510|509|502|500|64200
1730901600000|2024-11-06 14:00:00|587|576|552|549|587|580|546|543|150200
1730905200000|2024-11-06 15:00:00|553|551|570|568|576|575|553|550|142700
1730908800000|2024-11-06 16:00:00|571|567|571|570|577|576|564|562|88600
1730912400000|2024-11-06 17:00:00|570|568|563|560|573|572|559|557|49900
1730916000000|2024-11-06 18:00:00|562|559|574|573|574|573|562|559|54400
1730919600000|2024-11-06 19:00:00|573|572|572|570|577|576|567|565|72000
1730923200000|2024-11-06 20:00:00|573|571|567|563|576|575|562|561|59400
1730988000000|2024-11-07 14:00:00|562|555|565|563|571|569|559|555|89700
1730991600000|2024-11-07 15:00:00|566|564|604|602|605|603|564|563|143400
1730995200000|2024-11-07 16:00:00|603|601|616|614|617|615|600|598|128200
1730998800000|2024-11-07 17:00:00|615|615|621|619|628|626|612|610|87200
1731002400000|2024-11-07 18:00:00|620|620|621|618|630|628|611|609|66900
1731006000000|2024-11-07 19:00:00|620|620|629|628|630|629|619|617|84100
1731009600000|2024-11-07 20:00:00|630|629|628|625|634|633|625|624|74200
1731074400000|2024-11-08 14:00:00|622|616|626|623|635|632|615|612|77700
1731078000000|2024-11-08 15:00:00|627|624|631|629|638|636|622|620|79200
1731081600000|2024-11-08 16:00:00|630|628|625|624|634|632|620|618|60700
1731085200000|2024-11-08 17:00:00|627|625|649|647|650|649|623|621|75700
1731088800000|2024-11-08 18:00:00|648|646|646|645|659|657|642|640|55800
1731092400000|2024-11-08 19:00:00|645|644|653|651|655|653|645|643|42400
1731096000000|2024-11-08 20:00:00|652|650|650|645|655|654|643|641|150400
1731333600000|2024-11-11 14:00:00|702|693|714|710|732|729|689|685|186700
1731337200000|2024-11-11 15:00:00|713|711|751|747|758|756|709|708|260400
1731340800000|2024-11-11 16:00:00|749|746|734|732|760|757|728|725|147500
1731344400000|2024-11-11 17:00:00|735|730|735|734|749|746|732|730|92100
1731348000000|2024-11-11 18:00:00|734|733|749|746|749|747|720|718|99600
1731351600000|2024-11-11 19:00:00|748|745|739|737|753|752|733|730|80400
1731355200000|2024-11-11 20:00:00|738|735|734|728|743|742|722|720|136400
1731420000000|2024-11-12 14:00:00|697|693|725|722|727|724|690|688|144000
1731423600000|2024-11-12 15:00:00|723|720|720|717|733|732|714|711|122900
1731427200000|2024-11-12 16:00:00|719|716|719|716|724|721|706|703|75000
1731430800000|2024-11-12 17:00:00|720|717|708|706|725|723|706|705|29700
1731434400000|2024-11-12 18:00:00|709|705|736|733|737|736|706|704|61400
1731438000000|2024-11-12 19:00:00|735|732|725|724|737|736|725|724|71400
1731441600000|2024-11-12 20:00:00|726|725|732|730|735|734|726|725|91400
1731506400000|2024-11-13 14:00:00|736|733|758|756|775|773|727|725|0
1731510000000|2024-11-13 15:00:00|757|755|719|717|757|755|715|712|0
1731513600000|2024-11-13 16:00:00|718|716|710|707|737|735|696|692|0
1731517200000|2024-11-13 17:00:00|709|708|701|698|718|716|694|692|25500
1731520800000|2024-11-13 18:00:00|700|699|681|677|704|702|679|677|64700
1731524400000|2024-11-13 19:00:00|680|678|660|657|681|679|658|655|134600
1731528000000|2024-11-13 20:00:00|661|656|655|653|663|661|650|649|101900
1731592800000|2024-11-14 14:00:00|675|670|635|633|682|677|635|633|93500
1731596400000|2024-11-14 15:00:00|634|634|599|597|635|634|599|597|146500
1731600000000|2024-11-14 16:00:00|598|596|617|616|619|617|597|595|90400
1731603600000|2024-11-14 17:00:00|620|618|613|611|621|620|607|605|44100
1731607200000|2024-11-14 18:00:00|614|612|614|611|630|627|612|611|64000
1731610800000|2024-11-14 19:00:00|615|612|615|613|620|618|614|611|33900
1731614400000|2024-11-14 20:00:00|614|612|605|603|615|613|604|602|52200
1731679200000|2024-11-15 14:00:00|618|611|612|609|624|621|605|602|52100
1731682800000|2024-11-15 15:00:00|611|610|614|612|624|621|607|605|46800
1731686400000|2024-11-15 16:00:00|613|611|611|608|625|622|610|608|50600
1731690000000|2024-11-15 17:00:00|612|609|614|612|614|613|608|606|33600
1731693600000|2024-11-15 18:00:00|613|611|599|596|614|611|595|594|50600
1731697200000|2024-11-15 19:00:00|598|597|625|623|625|623|598|596|34000
1731700800000|2024-11-15 20:00:00|624|621|625|624|630|627|622|620|94100
1731938400000|2024-11-18 14:00:00|630|625|619|616|640|637|617|614|41900
1731942000000|2024-11-18 15:00:00|621|617|652|650|653|651|621|616|96600
1731945600000|2024-11-18 16:00:00|653|649|628|626|653|650|626|625|56800
1731949200000|2024-11-18 17:00:00|627|625|626|624|634|632|620|618|49400
1731952800000|2024-11-18 18:00:00|625|623|615|614|628|627|613|612|33900
1731956400000|2024-11-18 19:00:00|614|613|602|600|615|613|590|588|81700
1731960000000|2024-11-18 20:00:00|601|599|606|605|615|613|600|598|63800
1732024800000|2024-11-19 14:00:00|608|596|598|595|608|605|594|591|51500
1732028400000|2024-11-19 15:00:00|597|596|597|595|610|608|590|589|93100
1732032000000|2024-11-19 16:00:00|598|596|606|605|612|610|596|594|59500
1732035600000|2024-11-19 17:00:00|607|606|609|607|616|614|606|603|61200
1732039200000|2024-11-19 18:00:00|610|606|606|604|610|608|603|601|55600
1732042800000|2024-11-19 19:00:00|607|605|602|600|607|606|597|595|97500
1732046400000|2024-11-19 20:00:00|603|601|602|600|605|604|597|596|56600
1732111200000|2024-11-20 14:00:00|619|615|598|596|640|638|593|590|0
1732114800000|2024-11-20 15:00:00|600|597|603|600|604|603|575|573|0
1732118400000|2024-11-20 16:00:00|602|599|601|599|605|604|580|578|0
1732122000000|2024-11-20 17:00:00|602|600|596|595|605|603|583|581|9900
1732125600000|2024-11-20 18:00:00|597|594|589|587|599|598|582|580|38600
1732129200000|2024-11-20 19:00:00|588|586|582|580|592|590|580|578|47300
1732132800000|2024-11-20 20:00:00|584|582|584|580|586|585|580|579|58100
1732197600000|2024-11-21 14:00:00|610|605|580|577|620|618|575|574|189300
1732201200000|2024-11-21 15:00:00|581|578|557|555|581|578|548|546|195600
1732204800000|2024-11-21 16:00:00|558|556|578|576|585|583|553|552|86700
1732208400000|2024-11-21 17:00:00|579|577|580|578|590|588|577|575|52100
1732212000000|2024-11-21 18:00:00|581|579|580|579|587|585|577|575|35000
1732215600000|2024-11-21 19:00:00|581|578|562|560|581|580|561|560|52800
1732219200000|2024-11-21 20:00:00|561|561|561|557|571|569|558|557|76800
1732284000000|2024-11-22 14:00:00|551|547|540|538|553|549|537|535|76400
1732287600000|2024-11-22 15:00:00|541|536|557|556|563|562|535|534|92000
1732291200000|2024-11-22 16:00:00|556|555|562|560|563|561|548|545|58900
1732294800000|2024-11-22 17:00:00|563|561|562|560|570|568|558|556|49800
1732298400000|2024-11-22 18:00:00|561|561|568|567|572|570|561|559|61600
1732302000000|2024-11-22 19:00:00|570|568|578|576|579|578|568|567|91600
1732305600000|2024-11-22 20:00:00|577|577|574|571|587|586|572|571|149800
1732543200000|2024-11-25 14:00:00|580|572|550|547|580|573|544|542|80000
1732546800000|2024-11-25 15:00:00|549|546|575|573|583|582|548|546|88000
1732550400000|2024-11-25 16:00:00|574|572|565|564|580|579|564|562|49700
1732554000000|2024-11-25 17:00:00|566|563|560|558|566|563|553|551|42700
1732557600000|2024-11-25 18:00:00|559|556|549|548|559|557|549|547|17900
1732561200000|2024-11-25 19:00:00|550|547|544|542|552|551|544|542|48700
1732564800000|2024-11-25 20:00:00|543|543|551|545|551|549|542|540|61900
1732629600000|2024-11-26 14:00:00|550|539|546|543|558|554|540|538|45200
1732633200000|2024-11-26 15:00:00|547|544|535|534|552|549|535|534|50300
1732636800000|2024-11-26 16:00:00|536|535|549|547|558|556|535|534|66600
1732640400000|2024-11-26 17:00:00|548|546|540|538|548|546|537|535|46800
1732644000000|2024-11-26 18:00:00|539|537|528|526|539|537|527|526|40900
1732647600000|2024-11-26 19:00:00|529|527|519|518|529|527|516|515|52400
1732651200000|2024-11-26 20:00:00|520|519|518|515|522|521|515|514|73800
1732716000000|2024-11-27 14:00:00|536|527|550|548|554|552|533|527|79000
1732719600000|2024-11-27 15:00:00|549|547|541|540|560|557|541|540|97600
1732723200000|2024-11-27 16:00:00|540|538|536|534|546|545|524|522|116000
1732726800000|2024-11-27 17:00:00|537|535|557|555|558|556|534|533|59600
1732730400000|2024-11-27 18:00:00|558|556|563|561|565|564|558|555|62800
1732734000000|2024-11-27 19:00:00|564|562|572|570|572|571|560|558|51100
1732737600000|2024-11-27 20:00:00|571|571|569|567|574|572|564|563|52100
1732802400000|2024-11-28 14:00:00|574|572|566|564|574|572|565|557|25000
1732806000000|2024-11-28 15:00:00|567|565|566|564|568|566|563|561|26600
1732809600000|2024-11-28 16:00:00|567|565|566|565|568|567|566|563|4900
1732813200000|2024-11-28 17:00:00|567|566|565|563|567|566|565|563|11600
1732816800000|2024-11-28 18:00:00|567|564|570|568|571|569|565|563|21600
1732820400000|2024-11-28 19:00:00|571|569|570|568|571|570|567|566|12500
1732824000000|2024-11-28 20:00:00|571|569|570|568|572|570|567|565|21500
1732888800000|2024-11-29 14:00:00|586|582|610|607|612|610|584|580|87600
1732892400000|2024-11-29 15:00:00|611|608|604|601|615|614|597|595|114200
1732896000000|2024-11-29 16:00:00|605|602|589|588|612|611|589|588|76400
1732899600000|2024-11-29 17:00:00|590|589|574|572|594|592|573|571|107400
1732903200000|2024-11-29 18:00:00|575|573|582|581|584|582|575|573|58000
1732906800000|2024-11-29 19:00:00|581|580|581|580|583|581|581|579|21700
1732910400000|2024-11-29 20:00:00|582|579|581|580|582|581|579|578|73400
1733148000000|2024-12-02 14:00:00|583|578|573|572|583|580|559|557|78300
1733151600000|2024-12-02 15:00:00|572|571|590|589|594|592|568|566|65900
1733155200000|2024-12-02 16:00:00|592|590|575|573|592|591|573|572|74600
1733158800000|2024-12-02 17:00:00|576|571|565|564|579|577|564|562|49000
1733162400000|2024-12-02 18:00:00|566|563|567|565|568|566|561|560|25000
1733166000000|2024-12-02 19:00:00|566|564|567|565|567|566|558|557|29500
1733169600000|2024-12-02 20:00:00|568|566|574|571|577|575|567|565|40500
1733234400000|2024-12-03 14:00:00|568|565|572|569|573|571|554|552|43200
1733238000000|2024-12-03 15:00:00|571|568|571|569|583|581|564|562|87700
1733241600000|2024-12-03 16:00:00|570|568|570|568|580|578|565|563|34000
1733245200000|2024-12-03 17:00:00|569|569|580|578|580|578|567|565|47900
1733248800000|2024-12-03 18:00:00|579|579|568|567|584|582|568|567|49100
1733252400000|2024-12-03 19:00:00|567|566|571|570|571|570|563|562|37400
1733256000000|2024-12-03 20:00:00|572|569|575|573|579|578|570|568|45100
1733320800000|2024-12-04 14:00:00|584|576|602|601|618|616|580|576|141700
1733324400000|2024-12-04 15:00:00|601|600|595|593|608|605|592|590|100000
1733328000000|2024-12-04 16:00:00|596|594|576|575|597|595|573|571|102700
1733331600000|2024-12-04 17:00:00|577|576|580|578|583|581|572|571|56700
1733335200000|2024-12-04 18:00:00|579|579|589|588|592|590|579|578|65200
1733338800000|2024-12-04 19:00:00|588|587|602|599|602|600|587|586|63300
1733342400000|2024-12-04 20:00:00|601|600|610|608|614|613|600|598|171000
1733407200000|2024-12-05 14:00:00|648|641|637|634|653|651|624|622|161000
1733410800000|2024-12-05 15:00:00|636|633|603|602|640|638|601|600|234800
1733414400000|2024-12-05 16:00:00|602|601|616|614|617|615|601|600|118300
1733418000000|2024-12-05 17:00:00|615|613|617|615|617|615|607|605|58200
1733421600000|2024-12-05 18:00:00|616|613|593|591|618|616|593|591|78400
1733425200000|2024-12-05 19:00:00|592|592|588|586|602|601|587|585|100100
1733428800000|2024-12-05 20:00:00|587|585|577|576|588|587|576|575|93900
1733493600000|2024-12-06 14:00:00|594|589|609|606|610|609|593|589|118700
1733497200000|2024-12-06 15:00:00|607|605|619|617|632|630|600|598|186100
1733500800000|2024-12-06 16:00:00|620|618|612|610|620|618|604|603|112100
1733504400000|2024-12-06 17:00:00|611|609|632|631|635|633|605|604|111200
1733508000000|2024-12-06 18:00:00|631|630|619|617|635|634|617|616|104300
1733511600000|2024-12-06 19:00:00|618|615|615|613|624|623|614|612|68400
1733515200000|2024-12-06 20:00:00|614|614|615|614|617|616|609|608|80400
1733752800000|2024-12-09 14:00:00|614|612|618|615|624|622|595|593|90000
1733756400000|2024-12-09 15:00:00|617|616|591|589|619|618|585|584|152800
1733760000000|2024-12-09 16:00:00|592|590|587|585|596|595|585|584|79800
1733763600000|2024-12-09 17:00:00|588|586|580|578|590|588|579|578|35100
1733767200000|2024-12-09 18:00:00|579|577|580|578|583|581|577|575|62800
1733770800000|2024-12-09 19:00:00|579|577|573|571|586|585|572|571|64000
1733774400000|2024-12-09 20:00:00|572|572|573|571|576|574|568|566|75500
1733839200000|2024-12-10 14:00:00|578|576|573|570|580|577|567|566|56300
1733842800000|2024-12-10 15:00:00|574|571|564|561|577|575|562|560|40100
1733846400000|2024-12-10 16:00:00|563|562|563|561|564|562|551|550|63600
1733850000000|2024-12-10 17:00:00|564|560|562|560|564|563|555|554|45500
1733853600000|2024-12-10 18:00:00|561|559|562|560|567|566|556|555|27700
1733857200000|2024-12-10 19:00:00|561|561|559|557|566|564|558|557|14400
1733860800000|2024-12-10 20:00:00|558|558|562|558|564|563|556|555|35200
1733925600000|2024-12-11 14:00:00|571|570|572|571|581|579|568|565|43700
1733929200000|2024-12-11 15:00:00|573|570|564|563|578|577|562|561|90700
1733932800000|2024-12-11 16:00:00|565|564|567|565|574|572|563|562|45500
1733936400000|2024-12-11 17:00:00|566|564|549|546|572|570|548|546|61600
1733940000000|2024-12-11 18:00:00|548|547|562|560|562|561|544|543|50100
1733943600000|2024-12-11 19:00:00|561|559|567|565|568|566|560|558|27800
1733947200000|2024-12-11 20:00:00|566|564|565|561|572|571|564|561|42100
1734012000000|2024-12-12 14:00:00|579|574|580|579|600|598|571|569|81000
1734015600000|2024-12-12 15:00:00|579|577|572|570|583|582|558|556|108200
1734019200000|2024-12-12 16:00:00|573|571|567|564|589|588|563|560|91100
1734022800000|2024-12-12 17:00:00|566|565|567|565|572|570|564|562|25500
1734026400000|2024-12-12 18:00:00|568|566|566|564|577|576|565|564|44700
1734030000000|2024-12-12 19:00:00|565|565|548|546|566|565|548|546|67200
1734033600000|2024-12-12 20:00:00|549|547|552|550|556|555|547|545|42900
1734098400000|2024-12-13 14:00:00|553|548|553|550|558|556|546|542|31500
1734102000000|2024-12-13 15:00:00|554|551|540|539|558|556|540|539|78800
1734105600000|2024-12-13 16:00:00|541|540|554|552|559|558|539|538|60500
1734109200000|2024-12-13 17:00:00|553|553|553|552|556|555|548|547|21900
1734112800000|2024-12-13 18:00:00|554|551|551|550|555|554|550|549|24000
1734116400000|2024-12-13 19:00:00|552|548|550|548|553|552|548|547|18900
1734120000000|2024-12-13 20:00:00|549|549|546|543|550|549|543|542|45100
1734357600000|2024-12-16 14:00:00|560|556|548|546|562|561|544|541|74600
1734361200000|2024-12-16 15:00:00|549|548|579|576|588|586|545|544|161700
1734364800000|2024-12-16 16:00:00|580|577|568|566|580|578|560|559|142500
1734368400000|2024-12-16 17:00:00|567|565|584|582|588|586|566|564|126000
1734372000000|2024-12-16 18:00:00|583|581|571|569|591|589|570|569|80500
1734375600000|2024-12-16 19:00:00|570|568|565|563|572|570|563|562|63200
1734379200000|2024-12-16 20:00:00|564|564|558|557|566|565|551|550|98700
1734444000000|2024-12-17 14:00:00|569|565|565|562|569|566|549|547|62800
1734447600000|2024-12-17 15:00:00|564|563|547|545|565|564|533|531|105100
1734451200000|2024-12-17 16:00:00|546|544|549|547|553|552|539|537|42200
1734454800000|2024-12-17 17:00:00|548|546|559|557|559|558|545|543|34300
1734458400000|2024-12-17 18:00:00|558|558|550|548|568|566|547|546|83000
1734462000000|2024-12-17 19:00:00|551|549|558|556|560|558|551|549|56200
1734465600000|2024-12-17 20:00:00|557|555|551|550|560|558|551|549|42400
1734530400000|2024-12-18 14:00:00|545|539|537|535|553|551|535|532|54500
1734534000000|2024-12-18 15:00:00|538|536|540|539|541|540|529|528|108800
1734537600000|2024-12-18 16:00:00|539|538|545|544|547|546|532|530|44900
1734541200000|2024-12-18 17:00:00|544|543|555|553|559|558|543|541|73900
1734544800000|2024-12-18 18:00:00|556|554|547|546|558|557|545|544|40000
1734548400000|2024-12-18 19:00:00|546|545|520|519|550|547|518|517|158800
1734552000000|2024-12-18 20:00:00|521|520|491|490|523|521|488|486|206100
1734616800000|2024-12-19 14:00:00|506|505|488|486|508|505|487|486|110300
1734620400000|2024-12-19 15:00:00|489|487|482|480|492|490|475|474|105200
1734624000000|2024-12-19 16:00:00|481|479|479|477|483|481|474|473|49700
1734627600000|2024-12-19 17:00:00|478|478|471|469|480|479|464|463|51500
1734631200000|2024-12-19 18:00:00|470|468|467|465|470|468|459|458|54200
1734634800000|2024-12-19 19:00:00|466|464|458|456|467|466|455|453|56100
1734638400000|2024-12-19 20:00:00|459|457|452|450|460|459|451|450|72200
1734703200000|2024-12-20 14:00:00|446|445|450|448|454|452|442|439|57900
1734706800000|2024-12-20 15:00:00|451|449|459|458|463|462|446|445|102600
1734710400000|2024-12-20 16:00:00|458|457|456|455|463|461|453|451|49100
1734714000000|2024-12-20 17:00:00|455|454|452|450|456|454|449|447|51800
1734717600000|2024-12-20 18:00:00|451|451|449|447|453|451|447|445|24900
1734721200000|2024-12-20 19:00:00|448|448|453|451|456|455|448|446|15800
1734962400000|2024-12-23 14:00:00|453|450|436|434|453|450|431|430|72000
1734966000000|2024-12-23 15:00:00|437|435|431|429|438|436|431|429|40400
1734969600000|2024-12-23 16:00:00|432|430|437|435|437|436|428|427|33400
1734973200000|2024-12-23 17:00:00|436|434|434|433|438|437|434|432|32800
1734976800000|2024-12-23 18:00:00|435|432|432|430|438|436|429|428|11500
1734980400000|2024-12-23 19:00:00|431|431|430|429|436|434|430|429|12900
1734984000000|2024-12-23 20:00:00|429|428|429|428|434|433|427|426|40300
1735048800000|2024-12-24 14:00:00|445|440|443|441|451|448|433|431|56100
1735052400000|2024-12-24 15:00:00|444|442|442|440|449|447|436|435|150400
1735056000000|2024-12-24 16:00:00|441|441|449|448|449|448|440|439|60900
1735059600000|2024-12-24 17:00:00|448|446|452|450|452|450|445|444|89000
1735308000000|2024-12-27 14:00:00|445|441|432|431|445|442|431|429|41900
1735311600000|2024-12-27 15:00:00|433|430|427|426|433|430|422|420|71400
1735315200000|2024-12-27 16:00:00|428|425|424|422|430|429|422|421|48900
1735318800000|2024-12-27 17:00:00|423|423|427|426|427|426|422|420|28100
1735322400000|2024-12-27 18:00:00|426|425|426|425|428|426|425|423|16000
1735326000000|2024-12-27 19:00:00|425|424|428|427|428|427|423|422|21300
1735329600000|2024-12-27 20:00:00|429|426|429|426|431|430|426|425|39800
1735567200000|2024-12-30 14:00:00|423|420|405|403|424|420|404|402|58300
1735570800000|2024-12-30 15:00:00|404|402|408|406|410|408|401|400|74700
1735574400000|2024-12-30 16:00:00|407|405|410|409|414|412|406|405|55300
1735578000000|2024-12-30 17:00:00|411|410|421|419|423|422|407|406|39500
1735581600000|2024-12-30 18:00:00|420|418|424|423|427|426|417|415|46000
1735585200000|2024-12-30 19:00:00|423|422|422|420|425|424|418|417|29500
1735588800000|2024-12-30 20:00:00|421|422|422|417|426|425|418|417|71200
1735653600000|2024-12-31 14:00:00|431|426|422|421|433|430|419|418|26300
1735657200000|2024-12-31 15:00:00|421|420|413|412|423|420|413|412|38200
1735660800000|2024-12-31 16:00:00|414|411|412|410|414|411|406|405|50400
1735664400000|2024-12-31 17:00:00|411|409|414|411|415|413|407|405|21800
1735668000000|2024-12-31 18:00:00|413|412|409|407|414|412|408|407|23900
1735671600000|2024-12-31 19:00:00|408|408|411|409|411|410|407|405|19400
1735675200000|2024-12-31 20:00:00|412|410|413|411|416|414|411|410|41200
1735826400000|2025-01-02 14:00:00|428|425|450|448|458|456|425|421|111900
1735830000000|2025-01-02 15:00:00|449|447|439|437|451|449|433|431|77100
1735833600000|2025-01-02 16:00:00|440|438|450|448|453|451|436|435|44900
1735837200000|2025-01-02 17:00:00|449|447|439|437|453|452|436|435|60500
1735840800000|2025-01-02 18:00:00|438|438|438|436|442|440|434|433|48100
1735844400000|2025-01-02 19:00:00|437|435|437|435|441|439|434|433|29300
1735848000000|2025-01-02 20:00:00|438|436|444|443|445|443|437|435|29600
1735912800000|2025-01-03 14:00:00|446|445|463|462|463|462|440|438|88800
1735916400000|2025-01-03 15:00:00|462|461|470|468|472|470|452|450|98600
1735920000000|2025-01-03 16:00:00|469|469|470|469|478|476|469|468|81200
1735923600000|2025-01-03 17:00:00|471|470|471|470|479|478|470|469|36200
1735927200000|2025-01-03 18:00:00|472|469|478|477|481|480|472|469|32400
1735930800000|2025-01-03 19:00:00|477|476|480|478|482|481|477|476|19800
1735934400000|2025-01-03 20:00:00|479|477|480|478|483|481|476|475|52200
1736172000000|2025-01-06 14:00:00|498|495|485|482|498|495|470|466|76400
1736175600000|2025-01-06 15:00:00|487|483|490|489|496|495|480|478|104700
1736179200000|2025-01-06 16:00:00|491|488|494|493|498|497|487|485|60800
1736182800000|2025-01-06 17:00:00|493|492|498|496|498|497|488|487|49500
1736186400000|2025-01-06 18:00:00|497|497|493|492|502|501|493|492|45100
1736190000000|2025-01-06 19:00:00|492|491|486|485|494|492|486|485|19700
1736193600000|2025-01-06 20:00:00|485|484|481|479|487|486|479|477|75000
1736258400000|2025-01-07 14:00:00|476|473|469|467|484|482|465|462|52000
1736262000000|2025-01-07 15:00:00|468|465|467|465|470|468|450|449|100300
1736265600000|2025-01-07 16:00:00|468|464|469|466|475|472|464|461|34900
1736269200000|2025-01-07 17:00:00|468|467|464|462|468|467|459|457|30100
1736272800000|2025-01-07 18:00:00|465|463|454|453|466|464|454|452|24000
1736276400000|2025-01-07 19:00:00|455|454|451|450|458|456|450|449|25600
1736280000000|2025-01-07 20:00:00|450|449|453|450|453|450|445|444|61700
1736344800000|2025-01-08 14:00:00|442|433|431|429|444|441|429|428|34800
1736348400000|2025-01-08 15:00:00|430|430|441|439|441|439|427|426|62900
1736352000000|2025-01-08 16:00:00|440|438|440|437|443|441|435|434|16400
1736355600000|2025-01-08 17:00:00|441|438|437|435|441|439|427|426|44700
1736359200000|2025-01-08 18:00:00|438|436|450|448|452|450|438|436|38000
1736362800000|2025-01-08 19:00:00|451|449|452|451|455|454|450|448|27900
1736366400000|2025-01-08 20:00:00|453|450|449|448|454|452|449|448|23000
1736431200000|2025-01-09 14:00:00|440|435|438|437|440|438|432|431|19600
1736434800000|2025-01-09 15:00:00|439|438|445|443|446|445|437|435|11700
1736438400000|2025-01-09 16:00:00|444|444|443|441|446|445|441|440|21700
1736442000000|2025-01-09 17:00:00|441|440|438|437|443|442|437|435|26200
1736445600000|2025-01-09 18:00:00|439|438|442|441|442|441|439|437|9000
1736449200000|2025-01-09 19:00:00|443|440|440|439|443|441|440|438|15400
1736452800000|2025-01-09 20:00:00|439|438|443|440|443|442|439|438|23500
1736517600000|2025-01-10 14:00:00|444|441|435|433|445|441|430|428|49200
1736521200000|2025-01-10 15:00:00|434|432|434|432|444|442|427|425|47100
1736524800000|2025-01-10 16:00:00|433|431|432|430|438|436|431|430|23600
1736528400000|2025-01-10 17:00:00|431|431|441|440|441|440|431|430|39500
1736532000000|2025-01-10 18:00:00|440|439|435|432|441|440|432|431|46400
1736535600000|2025-01-10 19:00:00|434|433|437|436|438|436|431|430|21600
1736539200000|2025-01-10 20:00:00|438|435|439|437|441|440|435|434|31400
1736776800000|2025-01-13 14:00:00|423|420|418|416|423|420|408|407|85700
1736780400000|2025-01-13 15:00:00|419|417|418|417|425|423|416|415|57500
1736784000000|2025-01-13 16:00:00|419|418|408|406|421|419|407|405|51800
1736787600000|2025-01-13 17:00:00|407|407|416|415|417|415|407|406|24100
1736791200000|2025-01-13 18:00:00|417|416|413|411|417|416|411|410|38800
1736794800000|2025-01-13 19:00:00|412|412|413|411|416|415|409|407|46100
1736798400000|2025-01-13 20:00:00|411|410|421|419|423|421|410|408|59900
1736863200000|2025-01-14 14:00:00|442|437|429|426|442|439|427|426|55400
1736866800000|2025-01-14 15:00:00|428|427|425|423|437|435|422|421|57600
1736870400000|2025-01-14 16:00:00|424|422|415|413|424|422|414|412|38400
1736874000000|2025-01-14 17:00:00|414|412|418|417|420|418|414|412|24700
1736877600000|2025-01-14 18:00:00|419|418|426|425|427|425|417|416|26600
1736881200000|2025-01-14 19:00:00|425|424|420|418|430|429|420|418|32000
1736884800000|2025-01-14 20:00:00|419|419|421|419|423|422|417|415|35600
1736949600000|2025-01-15 14:00:00|439|432|443|441|444|442|434|432|58400
1736953200000|2025-01-15 15:00:00|442|443|442|440|449|447|441|439|87400
1736956800000|2025-01-15 16:00:00|441|441|447|445|449|448|441|440|46000
1736960400000|2025-01-15 17:00:00|446|444|437|435|448|447|437|435|21500
1736964000000|2025-01-15 18:00:00|438|436|446|444|446|444|437|435|17300
1736967600000|2025-01-15 19:00:00|445|445|450|449|451|449|443|442|11400
1736971200000|2025-01-15 20:00:00|451|450|449|442|455|453|447|442|73600
1737036000000|2025-01-16 14:00:00|451|446|443|441|457|455|441|439|50600
1737039600000|2025-01-16 15:00:00|441|440|454|452|454|452|440|439|47300
1737043200000|2025-01-16 16:00:00|455|453|454|451|458|456|451|448|32000
1737046800000|2025-01-16 17:00:00|453|450|455|453|456|455|451|450|8300
1737050400000|2025-01-16 18:00:00|456|454|455|453|456|454|448|446|17800
1737054000000|2025-01-16 19:00:00|454|452|456|455|456|455|453|452|27400
1737057600000|2025-01-16 20:00:00|457|456|454|450|459|457|453|450|34800
1737122400000|2025-01-17 14:00:00|475|472|480|478|484|482|470|466|93300
1737126000000|2025-01-17 15:00:00|481|479|490|487|492|490|479|476|95400
1737129600000|2025-01-17 16:00:00|488|486|483|481|490|487|482|480|60800
1737133200000|2025-01-17 17:00:00|484|480|476|474|487|486|473|471|53700
1737136800000|2025-01-17 18:00:00|477|475|480|478|484|482|477|474|22000
1737140400000|2025-01-17 19:00:00|479|477|466|465|481|480|465|463|75600
1737144000000|2025-01-17 20:00:00|467|464|463|462|467|464|459|457|83100
1737381600000|2025-01-20 14:00:00|482|480|478|477|484|482|476|474|73700
1737385200000|2025-01-20 15:00:00|477|476|465|462|479|478|462|460|83100
1737388800000|2025-01-20 16:00:00|466|463|474|472|476|475|465|462|51000
1737392400000|2025-01-20 17:00:00|473|473|465|464|473|473|462|460|55400
1737396000000|2025-01-20 18:00:00|466|465|469|467|470|468|465|463|45000
1737399600000|2025-01-20 19:00:00|468|466|468|466|470|468|467|465|18300
1737403200000|2025-01-20 20:00:00|467|467|468|466|470|469|467|466|16400
1737468000000|2025-01-21 14:00:00|471|468|449|448|471|468|448|445|95300
1737471600000|2025-01-21 15:00:00|448|447|446|444|449|447|440|438|85400
1737475200000|2025-01-21 16:00:00|445|443|446|445|456|455|442|440|61500
1737478800000|2025-01-21 17:00:00|447|446|450|448|454|452|446|446|27600
1737482400000|2025-01-21 18:00:00|451|449|454|453|457|456|448|446|42600
1737486000000|2025-01-21 19:00:00|453|452|456|454|457|455|449|448|41600
1737489600000|2025-01-21 20:00:00|455|453|448|446|457|456|447|445|59500
1737554400000|2025-01-22 14:00:00|451|445|448|446|458|456|443|441|77900
1737558000000|2025-01-22 15:00:00|447|445|443|442|457|455|443|442|85500
1737561600000|2025-01-22 16:00:00|442|441|445|444|445|444|441|439|40800
1737565200000|2025-01-22 17:00:00|446|445|450|448|453|452|446|445|29200
1737568800000|2025-01-22 18:00:00|451|449|448|447|451|450|447|446|23800
1737572400000|2025-01-22 19:00:00|449|446|458|456|465|463|448|446|88300
1737576000000|2025-01-22 20:00:00|457|455|456|452|458|456|452|451|53100
1737640800000|2025-01-23 14:00:00|445|442|455|454|459|457|441|439|32900
1737644400000|2025-01-23 15:00:00|456|453|460|458|460|459|445|443|62600
1737648000000|2025-01-23 16:00:00|459|456|457|455|466|465|455|453|49500
1737651600000|2025-01-23 17:00:00|456|454|458|455|458|457|452|451|21100
1737655200000|2025-01-23 18:00:00|457|456|455|454|460|457|452|451|28100
1737658800000|2025-01-23 19:00:00|454|453|448|447|454|453|448|446|31300
1737662400000|2025-01-23 20:00:00|447|446|448|446|455|453|446|445|55300
1737727200000|2025-01-24 14:00:00|453|448|452|449|454|451|447|445|33600
1737730800000|2025-01-24 15:00:00|451|450|452|450|459|457|448|447|56800
1737734400000|2025-01-24 16:00:00|453|451|453|451|457|455|451|449|21700
1737738000000|2025-01-24 17:00:00|454|452|462|460|464|462|453|451|61100
1737741600000|2025-01-24 18:00:00|461|459|458|456|464|463|457|455|36900
1737745200000|2025-01-24 19:00:00|457|457|447|446|460|458|447|446|61900
1737748800000|2025-01-24 20:00:00|446|445|443|442|449|447|441|440|64900
1737986400000|2025-01-27 14:00:00|424|420|419|417|424|420|409|408|106300
1737990000000|2025-01-27 15:00:00|418|418|404|402|421|419|404|402|152500
1737993600000|2025-01-27 16:00:00|403|403|398|397|405|404|397|396|144500
1737997200000|2025-01-27 17:00:00|399|398|394|392|400|399|393|392|50800
1738000800000|2025-01-27 18:00:00|395|393|391|390|396|395|391|390|76900
1738004400000|2025-01-27 19:00:00|392|391|393|391|396|395|388|386|77600
1738008000000|2025-01-27 20:00:00|392|392|400|398|400|398|392|390|74500
1738072800000|2025-01-28 14:00:00|410|409|404|403|411|409|396|395|33000
1738076400000|2025-01-28 15:00:00|403|402|400|399|406|405|400|398|54800
1738080000000|2025-01-28 16:00:00|401|400|399|397|401|400|396|395|34900
1738083600000|2025-01-28 17:00:00|398|398|401|399|407|406|398|397|35000
1738087200000|2025-01-28 18:00:00|400|400|401|400|403|401|400|399|15500
1738090800000|2025-01-28 19:00:00|402|399|404|402|411|410|400|398|40900
1738094400000|2025-01-28 20:00:00|403|401|401|400|404|402|401|400|24500
1738159200000|2025-01-29 14:00:00|407|402|406|403|407|404|392|390|39900
1738162800000|2025-01-29 15:00:00|405|404|404|402|408|407|402|400|33200
1738166400000|2025-01-29 16:00:00|405|403|404|403|407|406|402|400|20200
1738170000000|2025-01-29 17:00:00|405|402|404|402|409|408|403|402|28500
1738173600000|2025-01-29 18:00:00|405|403|408|406|409|408|401|400|34500
1738177200000|2025-01-29 19:00:00|407|404|414|412|418|416|400|399|107600
1738180800000|2025-01-29 20:00:00|413|411|417|414|420|419|410|408|71500
1738245600000|2025-01-30 14:00:00|420|418|440|439|442|441|420|418|117000
1738249200000|2025-01-30 15:00:00|441|438|449|448|455|454|440|438|189600
1738252800000|2025-01-30 16:00:00|450|449|442|440|454|453|440|439|87500
1738256400000|2025-01-30 17:00:00|441|439|438|436|444|443|435|433|92400
1738260000000|2025-01-30 18:00:00|437|437|446|445|448|446|433|432|40000
1738263600000|2025-01-30 19:00:00|447|446|452|451|452|451|446|445|38900
1738267200000|2025-01-30 20:00:00|451|450|447|444|452|451|444|443|63200
1738332000000|2025-01-31 14:00:00|455|453|448|446|461|459|446|444|62600
1738335600000|2025-01-31 15:00:00|449|447|453|451|456|455|448|447|109600
1738339200000|2025-01-31 16:00:00|454|452|446|445|454|453|445|444|73200
1738342800000|2025-01-31 17:00:00|445|444|446|444|448|446|440|439|48500
1738346400000|2025-01-31 18:00:00|445|443|436|434|448|446|434|433|50000
1738350000000|2025-01-31 19:00:00|435|435|432|430|439|437|427|426|61300
1738353600000|2025-01-31 20:00:00|431|429|426|425|431|429|422|421|73600
1738591200000|2025-02-03 14:00:00|394|388|406|404|408|406|394|388|133100
1738594800000|2025-02-03 15:00:00|405|403|420|418|423|421|400|399|121400
1738598400000|2025-02-03 16:00:00|419|419|415|414|421|420|414|413|39600
1738602000000|2025-02-03 17:00:00|416|415|417|415|419|418|413|411|19900
1738605600000|2025-02-03 18:00:00|416|414|425|423|425|423|415|413|25600
1738609200000|2025-02-03 19:00:00|424|424|431|429|434|432|424|423|43500
1738612800000|2025-02-03 20:00:00|430|430|424|422|433|431|421|420|47300
1738677600000|2025-02-04 14:00:00|420|416|420|418|427|425|415|413|39500
1738681200000|2025-02-04 15:00:00|419|419|419|417|423|422|415|413|75000
1738684800000|2025-02-04 16:00:00|418|416|418|417|421|420|416|414|51100
1738688400000|2025-02-04 17:00:00|419|416|418|417|419|417|413|412|32700
1738692000000|2025-02-04 18:00:00|417|416|418|416|422|420|415|414|28700
1738695600000|2025-02-04 19:00:00|417|417|416|415|427|426|416|415|70500
1738699200000|2025-02-04 20:00:00|417|416|419|417|423|422|416|415|37100
1738764000000|2025-02-05 14:00:00|422|416|414|412|424|422|412|411|45400
1738767600000|2025-02-05 15:00:00|415|413|415|413|420|418|410|409|41100
1738771200000|2025-02-05 16:00:00|414|414|414|412|415|414|410|409|36100
1738774800000|2025-02-05 17:00:00|415|413|412|411|416|415|411|410|38800
1738778400000|2025-02-05 18:00:00|413|410|410|408|413|411|408|406|43600
1738782000000|2025-02-05 19:00:00|409|409|411|410|412|410|409|407|13100
1738785600000|2025-02-05 20:00:00|412|409|408|407|412|411|408|407|66000
1738850400000|2025-02-06 14:00:00|411|408|411|409|425|424|408|407|54200
1738854000000|2025-02-06 15:00:00|412|410|412|410|415|414|407|405|83700
1738857600000|2025-02-06 16:00:00|411|409|406|405|412|410|405|404|71800
1738861200000|2025-02-06 17:00:00|405|404|408|406|411|410|405|404|27800
1738864800000|2025-02-06 18:00:00|407|407|405|404|408|407|404|403|30800
1738868400000|2025-02-06 19:00:00|404|403|402|400|406|405|400|399|63200
1738872000000|2025-02-06 20:00:00|401|401|408|407|408|407|401|400|39000
1738936800000|2025-02-07 14:00:00|420|414|419|418|440|437|418|414|0
1738940400000|2025-02-07 15:00:00|418|417|412|410|419|418|408|406|0
1738944000000|2025-02-07 16:00:00|411|411|412|411|414|412|408|407|83600
1738947600000|2025-02-07 17:00:00|413|410|411|409|416|414|409|407|51800
1738951200000|2025-02-07 18:00:00|412|410|410|408|415|413|409|407|25700
1738954800000|2025-02-07 19:00:00|409|407|405|404|410|408|405|404|57700
1738958400000|2025-02-07 20:00:00|404|403|406|405|408|407|403|402|90900
1739196000000|2025-02-10 14:00:00|412|410|408|406|414|413|407|405|44000
1739199600000|2025-02-10 15:00:00|409|407|408|406|410|409|405|404|43000
1739203200000|2025-02-10 16:00:00|407|407|410|409|412|411|405|404|50900
1739206800000|2025-02-10 17:00:00|409|408|411|409|411|410|408|406|20700
1739210400000|2025-02-10 18:00:00|412|410|410|409|412|411|409|408|27900
1739214000000|2025-02-10 19:00:00|411|410|405|403|411|410|404|403|33800
1739217600000|2025-02-10 20:00:00|404|404|407|406|408|407|404|403|19400
1739282400000|2025-02-11 14:00:00|404|403|406|404|407|405|393|391|0
1739286000000|2025-02-11 15:00:00|405|403|405|403|408|407|403|402|0
1739289600000|2025-02-11 16:00:00|404|402|401|399|406|404|400|399|0
1739293200000|2025-02-11 17:00:00|400|398|395|394|401|400|394|393|0
1739296800000|2025-02-11 18:00:00|396|395|392|390|396|395|390|389|36900
1739300400000|2025-02-11 19:00:00|391|391|392|390|393|392|390|388|54300
1739304000000|2025-02-11 20:00:00|391|391|392|390|393|391|389|388|46000
1739368800000|2025-02-12 14:00:00|390|389|393|391|394|391|382|381|53700
1739372400000|2025-02-12 15:00:00|394|390|392|390|395|393|389|388|31700
1739376000000|2025-02-12 16:00:00|393|391|396|394|396|395|387|386|32200
1739379600000|2025-02-12 17:00:00|395|395|395|393|398|397|395|393|17300
1739383200000|2025-02-12 18:00:00|394|392|391|390|394|392|391|389|27700
1739386800000|2025-02-12 19:00:00|390|389|391|390|392|390|388|386|31100
1739390400000|2025-02-12 20:00:00|392|391|393|392|395|393|392|390|33800
1739455200000|2025-02-13 14:00:00|397|395|392|390|397|395|387|385|28100
1739458800000|2025-02-13 15:00:00|393|391|404|403|408|406|393|390|93300
1739462400000|2025-02-13 16:00:00|403|402|402|400|404|402|398|396|35100
1739466000000|2025-02-13 17:00:00|401|399|401|399|404|403|401|399|25000
1739469600000|2025-02-13 18:00:00|400|400|404|403|404|403|397|395|16300
1739473200000|2025-02-13 19:00:00|405|402|403|401|407|406|402|401|38000
1739476800000|2025-02-13 20:00:00|404|402|406|405|406|405|403|401|16000
1739541600000|2025-02-14 14:00:00|408|406|405|404|411|410|405|404|34200
1739545200000|2025-02-14 15:00:00|406|405|407|405|408|407|404|403|65500
1739548800000|2025-02-14 16:00:00|406|406|403|401|407|406|399|397|55200
1739552400000|2025-02-14 17:00:00|404|402|403|402|405|404|399|398|39900
1739556000000|2025-02-14 18:00:00|404|403|402|400|405|404|401|400|18800
1739559600000|2025-02-14 19:00:00|401|401|402|400|402|401|400|399|24400
1739563200000|2025-02-14 20:00:00|401|401|404|403|405|404|401|400|51900
1739887200000|2025-02-18 14:00:00|406|403|402|401|406|404|399|398|40400
1739890800000|2025-02-18 15:00:00|401|400|411|410|411|410|400|398|52300
1739894400000|2025-02-18 16:00:00|410|409|406|405|411|409|403|402|47200
1739898000000|2025-02-18 17:00:00|407|404|401|400|407|406|401|400|30700
1739901600000|2025-02-18 18:00:00|400|399|400|399|401|400|397|396|25000
1739905200000|2025-02-18 19:00:00|399|398|402|400|402|400|398|396|13700
1739908800000|2025-02-18 20:00:00|403|401|403|399|403|401|399|398|18900
1739973600000|2025-02-19 14:00:00|405|400|402|400|407|406|402|400|33000
1739977200000|2025-02-19 15:00:00|401|401|399|397|403|402|398|397|60300
1739980800000|2025-02-19 16:00:00|400|398|402|401|405|404|399|397|86700
1739984400000|2025-02-19 17:00:00|403|402|399|398|403|402|399|398|29500
1739988000000|2025-02-19 18:00:00|398|397|393|392|398|397|393|392|28300
1739991600000|2025-02-19 19:00:00|392|391|395|394|395|394|391|390|19800
1739995200000|2025-02-19 20:00:00|394|393|390|388|395|394|390|388|64100
1740060000000|2025-02-20 14:00:00|396|395|382|381|396|395|382|381|75500
1740063600000|2025-02-20 15:00:00|381|380|384|382|386|385|381|380|58400
1740067200000|2025-02-20 16:00:00|385|383|387|385|388|386|384|383|45000
1740070800000|2025-02-20 17:00:00|388|386|391|390|392|391|387|386|21700
1740074400000|2025-02-20 18:00:00|392|391|391|390|392|391|390|389|7700
1740078000000|2025-02-20 19:00:00|392|391|388|387|392|391|387|386|36700
1740081600000|2025-02-20 20:00:00|389|388|383|381|389|388|383|381|45000
1740146400000|2025-02-21 14:00:00|386|385|383|382|387|386|383|381|60600
1740150000000|2025-02-21 15:00:00|384|383|378|377|386|385|372|371|128000
1740153600000|2025-02-21 16:00:00|380|378|375|374|380|379|375|374|22500
1740157200000|2025-02-21 17:00:00|374|373|366|365|374|374|365|364|54500
1740160800000|2025-02-21 18:00:00|365|364|364|362|367|365|363|362|59100
1740164400000|2025-02-21 19:00:00|363|361|357|356|364|362|357|355|62500
1740168000000|2025-02-21 20:00:00|358|357|355|354|358|357|355|354|62800
1740405600000|2025-02-24 14:00:00|358|356|340|338|358|356|340|338|62500
1740409200000|2025-02-24 15:00:00|339|339|336|335|342|340|334|333|135800
1740412800000|2025-02-24 16:00:00|337|336|345|344|347|345|336|335|45100
1740416400000|2025-02-24 17:00:00|344|343|347|346|349|348|344|343|12200
1740420000000|2025-02-24 18:00:00|346|345|346|345|348|347|345|344|33700
1740423600000|2025-02-24 19:00:00|347|346|343|342|348|347|343|342|20900
1740427200000|2025-02-24 20:00:00|342|341|345|339|346|344|340|339|26900
1740492000000|2025-02-25 14:00:00|330|325|319|317|334|332|318|316|91400
1740495600000|2025-02-25 15:00:00|318|316|314|313|321|319|309|308|135900
1740499200000|2025-02-25 16:00:00|315|312|315|313|315|313|308|307|92200
1740502800000|2025-02-25 17:00:00|314|314|317|316|318|317|312|311|54200
1740506400000|2025-02-25 18:00:00|316|315|318|316|319|318|314|313|37400
1740510000000|2025-02-25 19:00:00|317|317|315|314|318|317|312|310|38700
1740513600000|2025-02-25 20:00:00|314|313|313|311|317|316|311|310|87700
1740578400000|2025-02-26 14:00:00|311|310|322|320|322|320|310|309|109400
1740582000000|2025-02-26 15:00:00|323|321|313|312|326|325|311|310|107400
1740585600000|2025-02-26 16:00:00|314|313|308|307|315|313|308|307|104100
1740589200000|2025-02-26 17:00:00|307|306|302|301|310|308|302|301|43500
1740592800000|2025-02-26 18:00:00|303|302|298|297|303|302|294|293|82200
1740596400000|2025-02-26 19:00:00|299|296|295|294|299|298|295|294|26000
1740600000000|2025-02-26 20:00:00|296|295|300|295|300|296|292|291|74100
1740664800000|2025-02-27 14:00:00|309|308|304|302|322|320|302|301|96000
1740668400000|2025-02-27 15:00:00|303|301|306|304|310|308|300|298|57100
1740672000000|2025-02-27 16:00:00|307|305|307|305|312|310|306|305|24500
1740675600000|2025-02-27 17:00:00|306|306|306|305|308|307|305|304|24300
1740679200000|2025-02-27 18:00:00|307|306|309|308|310|309|307|306|23400
1740682800000|2025-02-27 19:00:00|308|307|302|301|309|308|299|298|45100
1740686400000|2025-02-27 20:00:00|301|300|297|293|301|300|295|293|69800
1740751200000|2025-02-28 14:00:00|291|290|295|293|297|296|286|285|60800
1740754800000|2025-02-28 15:00:00|294|294|301|299|306|305|294|294|139800
1740758400000|2025-02-28 16:00:00|300|300|298|296|301|300|296|294|54500
1740762000000|2025-02-28 17:00:00|297|297|288|287|298|297|288|287|57600
1740765600000|2025-02-28 18:00:00|289|288|292|291|295|293|287|286|98500
1740769200000|2025-02-28 19:00:00|293|290|296|295|297|296|292|290|18000
1740772800000|2025-02-28 20:00:00|297|296|301|298|301|300|294|293|47100
1741010400000|2025-03-03 14:00:00|330|326|310|309|331|330|310|309|127300
1741014000000|2025-03-03 15:00:00|309|308|298|296|312|310|297|296|131100
1741017600000|2025-03-03 16:00:00|297|297|299|297|301|300|296|295|84300
1741021200000|2025-03-03 17:00:00|298|296|297|295|304|303|296|295|36800
1741024800000|2025-03-03 18:00:00|296|296|289|287|296|296|288|286|76900
1741028400000|2025-03-03 19:00:00|290|288|283|282|291|289|283|282|102600
1741032000000|2025-03-03 20:00:00|282|281|276|275|285|284|275|274|117700
1741096800000|2025-03-04 14:00:00|268|265|265|264|275|273|263|261|65900
1741100400000|2025-03-04 15:00:00|264|263|262|261|267|265|259|258|86500
1741104000000|2025-03-04 16:00:00|263|262|270|269|272|271|260|259|76800
1741107600000|2025-03-04 17:00:00|271|270|276|274|276|275|270|268|55300
1741111200000|2025-03-04 18:00:00|275|275|283|281|284|282|275|274|43700
1741114800000|2025-03-04 19:00:00|282|282|284|283|287|286|282|281|40800
1741118400000|2025-03-04 20:00:00|285|282|277|274|286|285|274|273|91900
1741183200000|2025-03-05 14:00:00|283|278|270|268|283|278|268|266|0
1741186800000|2025-03-05 15:00:00|272|269|275|274|278|276|271|269|0
1741190400000|2025-03-05 16:00:00|274|273|278|276|278|276|271|270|0
1741194000000|2025-03-05 17:00:00|277|277|279|278|281|280|276|274|0
1741197600000|2025-03-05 18:00:00|278|277|279|278|279|278|275|274|0
1741201200000|2025-03-05 19:00:00|281|279|278|276|283|282|277|276|0
1741204800000|2025-03-05 20:00:00|279|277|282|280|282|281|277|276|0
1741269600000|2025-03-06 14:00:00|274|273|270|268|275|273|266|265|66700
1741273200000|2025-03-06 15:00:00|269|267|278|277|280|278|269|267|65700
1741276800000|2025-03-06 16:00:00|279|276|273|272|279|278|273|272|66300
1741280400000|2025-03-06 17:00:00|272|271|270|269|272|271|268|267|51700
1741284000000|2025-03-06 18:00:00|271|270|269|268|272|271|268|267|19200
1741287600000|2025-03-06 19:00:00|270|267|269|268|275|274|265|264|55000
1741291200000|2025-03-06 20:00:00|270|269|271|269|272|271|269|268|135000
1741356000000|2025-03-07 14:00:00|276|275|281|280|283|282|270|268|66500
1741359600000|2025-03-07 15:00:00|280|279|283|282|290|288|278|276|172600
1741363200000|2025-03-07 16:00:00|282|281|277|275|284|283|276|274|115600
1741366800000|2025-03-07 17:00:00|278|276|289|287|293|291|277|275|30000
1741370400000|2025-03-07 18:00:00|290|288|289|288|295|293|288|286|44300
1741374000000|2025-03-07 19:00:00|290|289|287|286|292|291|286|284|54500
1741377600000|2025-03-07 20:00:00|286|285|289|288|291|290|286|285|49000
1741611600000|2025-03-10 13:00:00|278|276|267|265|281|278|267|265|50000
1741615200000|2025-03-10 14:00:00|265|264|255|253|265|264|254|252|122200
1741618800000|2025-03-10 15:00:00|256|254|259|257|262|261|254|253|67700
1741622400000|2025-03-10 16:00:00|260|258|253|251|260|259|253|251|48500
1741626000000|2025-03-10 17:00:00|252|250|248|246|253|251|247|246|112100
1741629600000|2025-03-10 18:00:00|247|247|246|245|250|249|246|245|36700
1741633200000|2025-03-10 19:00:00|247|246|249|248|253|252|246|245|120000
1741698000000|2025-03-11 13:00:00|253|250|251|249|253|251|243|241|72100
1741701600000|2025-03-11 14:00:00|250|248|248|247|253|251|245|244|56600
1741705200000|2025-03-11 15:00:00|247|246|250|249|256|254|247|246|66800
1741708800000|2025-03-11 16:00:00|249|248|248|246|251|249|247|246|42100
1741712400000|2025-03-11 17:00:00|247|247|250|248|250|248|245|244|43500
1741716000000|2025-03-11 18:00:00|251|249|258|256|258|257|251|249|57500
1741719600000|2025-03-11 19:00:00|259|257|255|252|259|257|254|252|48400
1741784400000|2025-03-12 13:00:00|260|258|256|255|265|262|255|253|76800
1741788000000|2025-03-12 14:00:00|255|254|252|250|259|257|250|248|49100
1741791600000|2025-03-12 15:00:00|251|249|254|253|255|254|249|248|19000
1741795200000|2025-03-12 16:00:00|255|252|257|255|259|257|254|252|35300
1741798800000|2025-03-12 17:00:00|256|256|255|254|260|259|255|254|49200
1741802400000|2025-03-12 18:00:00|256|255|258|256|260|259|255|254|39100
1741806000000|2025-03-12 19:00:00|257|257|257|254|259|257|255|254|73500
1741870800000|2025-03-13 13:00:00|259|255|246|245|259|255|246|245|43400
1741874400000|2025-03-13 14:00:00|245|243|249|247|253|252|244|242|73900
1741878000000|2025-03-13 15:00:00|250|248|246|245|250|249|246|245|9800
1741881600000|2025-03-13 16:00:00|247|246|244|242|247|246|242|241|73800
1741885200000|2025-03-13 17:00:00|243|243|243|241|244|243|241|240|30500
1741888800000|2025-03-13 18:00:00|244|242|246|245|247|245|244|242|14600
1741892400000|2025-03-13 19:00:00|247|244|241|240|247|246|241|240|47400
1741957200000|2025-03-14 13:00:00|250|246|248|247|255|254|248|246|80900
1741960800000|2025-03-14 14:00:00|247|246|247|246|249|247|244|243|51600
1741964400000|2025-03-14 15:00:00|248|247|254|253|256|255|248|246|60700
1741968000000|2025-03-14 16:00:00|255|252|252|251|255|253|250|249|12500
1741971600000|2025-03-14 17:00:00|251|250|250|249|252|251|249|248|21500
1741975200000|2025-03-14 18:00:00|251|250|249|248|251|250|249|248|35700
1741978800000|2025-03-14 19:00:00|250|249|250|249|251|250|249|248|44100
1742216400000|2025-03-17 13:00:00|251|246|245|243|251|247|238|236|80000
1742220000000|2025-03-17 14:00:00|244|244|244|242|246|244|240|239|84300
1742223600000|2025-03-17 15:00:00|245|243|246|244|248|247|243|242|16200
1742227200000|2025-03-17 16:00:00|245|245|249|248|249|248|245|244|27700
1742230800000|2025-03-17 17:00:00|248|247|251|249|252|251|248|247|55600
1742234400000|2025-03-17 18:00:00|252|250|253|251|253|251|250|249|13200
1742238000000|2025-03-17 19:00:00|252|252|251|249|253|252|249|248|40000
1742302800000|2025-03-18 13:00:00|247|244|238|237|247|245|236|235|46200
1742306400000|2025-03-18 14:00:00|237|236|239|237|242|240|237|236|54200
1742310000000|2025-03-18 15:00:00|238|238|237|235|240|238|236|235|41800
1742313600000|2025-03-18 16:00:00|236|236|238|237|239|238|236|235|14900
1742317200000|2025-03-18 17:00:00|237|236|235|234|238|237|235|234|37700
1742320800000|2025-03-18 18:00:00|234|233|233|232|234|233|231|230|55800
1742324400000|2025-03-18 19:00:00|234|231|232|231|234|232|232|231|55100
1742389200000|2025-03-19 13:00:00|239|237|235|234|239|237|234|233|41800
1742392800000|2025-03-19 14:00:00|236|235|240|239|240|239|235|235|77800
1742396400000|2025-03-19 15:00:00|241|240|242|240|242|241|240|239|38100
1742400000000|2025-03-19 16:00:00|241|241|240|238|242|241|239|238|33700
1742403600000|2025-03-19 17:00:00|239|239|237|236|239|239|237|236|56000
1742407200000|2025-03-19 18:00:00|236|235|244|243|244|243|236|234|125300
1742410800000|2025-03-19 19:00:00|245|244|241|240|245|244|239|238|108900
1742475600000|2025-03-20 13:00:00|242|241|241|240|245|244|240|239|30100
1742479200000|2025-03-20 14:00:00|242|241|245|244|248|247|242|240|61800
1742482800000|2025-03-20 15:00:00|244|243|242|241|245|244|242|240|41100
1742486400000|2025-03-20 16:00:00|241|240|238|236|243|242|237|236|84600
1742490000000|2025-03-20 17:00:00|239|237|241|240|241|240|238|236|45000
1742493600000|2025-03-20 18:00:00|240|239|237|236|241|239|237|236|50800
1742497200000|2025-03-20 19:00:00|238|237|239|238|239|238|237|236|46400
1742562000000|2025-03-21 13:00:00|237|235|239|238|240|238|234|232|80900
1742565600000|2025-03-21 14:00:00|238|237|241|240|243|241|238|237|46300
1742569200000|2025-03-21 15:00:00|242|241|239|238|242|241|239|238|34800
1742572800000|2025-03-21 16:00:00|240|239|243|241|244|242|239|238|24200
1742576400000|2025-03-21 17:00:00|242|240|241|240|242|241|240|239|30500
1742580000000|2025-03-21 18:00:00|242|241|237|236|242|241|236|235|46400
1742583600000|2025-03-21 19:00:00|236|235|239|235|239|238|236|235|96300
1742821200000|2025-03-24 13:00:00|246|245|250|249|255|253|246|245|96900
1742824800000|2025-03-24 14:00:00|251|250|252|251|255|254|249|248|103600
1742828400000|2025-03-24 15:00:00|253|250|253|252|254|253|251|250|44400
1742832000000|2025-03-24 16:00:00|254|253|253|251|254|253|252|251|26800
1742835600000|2025-03-24 17:00:00|252|252|255|254|256|255|252|251|44300
1742839200000|2025-03-24 18:00:00|254|253|255|254|255|254|253|252|14400
1742842800000|2025-03-24 19:00:00|254|253|256|255|256|255|254|253|81800
1742907600000|2025-03-25 13:00:00|263|260|257|256|263|260|253|251|68100
1742911200000|2025-03-25 14:00:00|258|255|254|253|258|256|252|251|32700
1742914800000|2025-03-25 15:00:00|253|252|252|251|253|253|250|249|53600
1742918400000|2025-03-25 16:00:00|251|250|253|252|253|252|251|250|16100
1742922000000|2025-03-25 17:00:00|254|253|252|250|255|254|251|250|7400
1742925600000|2025-03-25 18:00:00|251|251|253|252|253|252|251|250|7100
1742929200000|2025-03-25 19:00:00|254|253|258|257|259|258|253|253|37700
1742994000000|2025-03-26 13:00:00|259|255|251|249|259|257|250|249|0
1742997600000|2025-03-26 14:00:00|252|250|246|245|253|251|246|245|0
1743001200000|2025-03-26 15:00:00|245|244|240|239|246|245|238|237|0
1743004800000|2025-03-26 16:00:00|239|238|241|240|243|242|239|237|0
1743008400000|2025-03-26 17:00:00|242|241|239|238|242|241|239|238|12300
1743012000000|2025-03-26 18:00:00|240|239|238|237|240|239|238|237|25400
1743015600000|2025-03-26 19:00:00|239|238|240|239|240|239|238|237|51200
1743080400000|2025-03-27 13:00:00|239|237|235|234|240|238|234|233|47800
1743084000000|2025-03-27 14:00:00|236|235|240|239|240|239|235|234|49400
1743087600000|2025-03-27 15:00:00|239|238|235|234|240|239|235|233|23000
1743091200000|2025-03-27 16:00:00|234|233|233|232|238|237|233|232|17500
1743094800000|2025-03-27 17:00:00|234|233|231|230|235|233|231|230|41200
1743098400000|2025-03-27 18:00:00|232|231|232|231|233|232|231|230|28400
1743102000000|2025-03-27 19:00:00|233|232|233|230|234|233|231|230|24100
1743166800000|2025-03-28 13:00:00|227|226|225|223|229|227|223|222|42700
1743170400000|2025-03-28 14:00:00|224|222|217|216|224|223|216|215|96100
1743174000000|2025-03-28 15:00:00|216|215|220|219|222|221|215|214|76600
1743177600000|2025-03-28 16:00:00|221|220|218|217|222|221|218|217|19900
1743181200000|2025-03-28 17:00:00|217|216|217|216|218|217|215|214|21400
1743184800000|2025-03-28 18:00:00|216|215|215|214|217|216|214|213|26600
1743188400000|2025-03-28 19:00:00|214|213|216|215|216|215|214|213|66200
1743426000000|2025-03-31 13:00:00|211|210|207|206|211|210|200|198|98200
1743429600000|2025-03-31 14:00:00|208|207|206|205|211|209|205|204|94700
1743433200000|2025-03-31 15:00:00|207|206|205|204|207|206|205|203|47500
1743436800000|2025-03-31 16:00:00|206|205|206|205|208|207|204|202|39300
1743440400000|2025-03-31 17:00:00|207|206|205|204|208|207|204|203|45900
1743444000000|2025-03-31 18:00:00|206|205|207|206|210|209|205|204|57400
1743447600000|2025-03-31 19:00:00|208|207|209|208|209|208|207|206|50400
1743512400000|2025-04-01 13:00:00|216|214|210|209|216|214|208|206|13300
1743516000000|2025-04-01 14:00:00|211|208|217|216|219|218|208|207|99500
1743519600000|2025-04-01 15:00:00|218|217|223|221|223|222|218|217|30800
1743523200000|2025-04-01 16:00:00|222|222|220|218|225|224|219|218|36300
1743526800000|2025-04-01 17:00:00|219|217|216|215|220|218|216|215|37000
1743530400000|2025-04-01 18:00:00|215|214|215|214|216|214|214|213|49900
1743534000000|2025-04-01 19:00:00|216|215|222|219|222|220|215|214|47500
1743598800000|2025-04-02 13:00:00|217|215|220|219|225|223|213|211|32100
1743602400000|2025-04-02 14:00:00|219|218|225|224|227|225|219|218|46500
1743606000000|2025-04-02 15:00:00|224|223|230|229|231|230|224|223|46700
1743609600000|2025-04-02 16:00:00|229|228|231|230|233|231|229|227|54600
1743613200000|2025-04-02 17:00:00|232|231|230|228|232|231|228|227|65100
1743616800000|2025-04-02 18:00:00|229|227|226|225|229|228|226|225|33800
1743620400000|2025-04-02 19:00:00|227|226|231|230|231|230|226|225|19900
1743685200000|2025-04-03 13:00:00|214|210|213|211|215|213|211|210|52100
1743688800000|2025-04-03 14:00:00|212|210|206|205|213|212|205|204|62800
1743692400000|2025-04-03 15:00:00|205|204|210|209|211|210|205|204|68500
1743696000000|2025-04-03 16:00:00|211|210|209|208|212|210|209|208|47600
1743699600000|2025-04-03 17:00:00|210|209|210|209|212|211|209|208|25900
1743703200000|2025-04-03 18:00:00|209|208|210|209|210|209|207|206|10500
1743706800000|2025-04-03 19:00:00|211|210|209|207|211|210|208|207|24300
1743771600000|2025-04-04 13:00:00|206|205|202|201|206|205|198|196|56300
1743775200000|2025-04-04 14:00:00|201|200|191|190|202|200|186|185|101700
1743778800000|2025-04-04 15:00:00|192|191|196|195|199|198|192|191|63500
1743782400000|2025-04-04 16:00:00|197|196|197|196|199|197|195|193|21700
1743786000000|2025-04-04 17:00:00|198|197|203|202|204|203|195|194|26700
1743789600000|2025-04-04 18:00:00|204|203|200|199|205|203|199|198|26000
1743793200000|2025-04-04 19:00:00|201|200|199|198|204|203|199|198|66500
1744030800000|2025-04-07 13:00:00|185|183|198|197|198|197|182|180|66400
1744034400000|2025-04-07 14:00:00|199|196|211|210|219|216|198|196|213500
1744038000000|2025-04-07 15:00:00|212|211|206|205|214|213|203|202|54200
1744041600000|2025-04-07 16:00:00|205|204|202|201|207|206|202|200|45300
1744045200000|2025-04-07 17:00:00|203|202|206|204|209|208|202|201|41700
1744048800000|2025-04-07 18:00:00|205|205|203|201|206|205|202|200|20000
1744052400000|2025-04-07 19:00:00|204|202|203|200|205|204|202|200|63100
1744117200000|2025-04-08 13:00:00|216|212|206|205|216|212|205|204|44200
1744120800000|2025-04-08 14:00:00|205|204|202|201|207|206|202|201|91000
1744124400000|2025-04-08 15:00:00|203|202|200|199|203|202|199|198|42500
1744128000000|2025-04-08 16:00:00|199|198|195|193|200|199|193|192|71700
1744131600000|2025-04-08 17:00:00|194|194|196|195|197|196|191|190|47900
1744135200000|2025-04-08 18:00:00|195|194|192|191|197|196|192|191|29700
1744138800000|2025-04-08 19:00:00|191|190|190|187|191|190|185|184|52500
1744203600000|2025-04-09 13:00:00|191|189|190|189|194|192|187|185|45700
1744207200000|2025-04-09 14:00:00|191|190|185|184|192|191|185|184|62800
1744210800000|2025-04-09 15:00:00|186|185|181|180|188|187|181|180|54100
1744214400000|2025-04-09 16:00:00|180|179|184|183|185|184|180|179|23200
1744218000000|2025-04-09 17:00:00|185|184|209|206|209|208|183|181|150900
1744221600000|2025-04-09 18:00:00|210|207|207|206|215|214|207|206|196900
1744225200000|2025-04-09 19:00:00|208|205|217|214|219|218|206|205|89400
1744290000000|2025-04-10 13:00:00|213|210|202|201|213|210|201|200|88100
1744293600000|2025-04-10 14:00:00|203|200|203|202|206|205|201|200|43300
1744297200000|2025-04-10 15:00:00|202|201|198|197|205|204|197|196|79000
1744300800000|2025-04-10 16:00:00|199|198|200|199|200|199|196|195|34500
1744304400000|2025-04-10 17:00:00|201|200|202|201|203|202|197|196|21500
1744308000000|2025-04-10 18:00:00|203|202|203|201|205|204|200|199|36300
1744311600000|2025-04-10 19:00:00|202|202|202|200|204|203|199|198|32500
1744376400000|2025-04-11 13:00:00|205|201|205|203|206|205|199|197|30300
1744380000000|2025-04-11 14:00:00|204|202|202|201|205|204|200|199|67000
1744383600000|2025-04-11 15:00:00|203|202|203|202|205|204|201|200|22800
1744387200000|2025-04-11 16:00:00|204|203|204|203|205|203|202|201|31900
1744390800000|2025-04-11 17:00:00|203|202|206|205|207|206|202|201|62400
1744394400000|2025-04-11 18:00:00|205|204|204|203|206|205|203|202|56000
1744398000000|2025-04-11 19:00:00|205|202|206|204|207|206|205|202|34700
1744635600000|2025-04-14 13:00:00|215|212|206|205|216|214|205|204|71700
1744639200000|2025-04-14 14:00:00|207|206|211|210|213|212|206|205|70000
1744642800000|2025-04-14 15:00:00|210|209|203|202|211|210|203|202|91600
1744646400000|2025-04-14 16:00:00|204|203|204|203|205|204|202|201|38300
1744650000000|2025-04-14 17:00:00|205|204|206|205|206|205|204|203|18400
1744653600000|2025-04-14 18:00:00|207|206|206|205|207|206|206|205|62700
1744657200000|2025-04-14 19:00:00|207|206|208|207|209|208|206|205|51700
1744722000000|2025-04-15 13:00:00|207|206|207|206|211|209|207|206|51300
1744725600000|2025-04-15 14:00:00|208|207|202|201|208|207|201|200|131100
1744729200000|2025-04-15 15:00:00|203|202|202|201|203|202|201|200|68100
1744732800000|2025-04-15 16:00:00|203|202|201|200|203|202|200|199|43500
1744736400000|2025-04-15 17:00:00|200|199|199|198|201|200|199|198|33600
1744740000000|2025-04-15 18:00:00|198|197|200|199|200|199|198|197|9200
1744743600000|2025-04-15 19:00:00|201|200|202|201|204|203|200|199|35200
1744808400000|2025-04-16 13:00:00|201|200|199|198|202|201|199|197|33400
1744812000000|2025-04-16 14:00:00|200|199|201|200|203|202|200|199|52500
1744815600000|2025-04-16 15:00:00|202|201|201|200|204|203|201|200|47600
1744819200000|2025-04-16 16:00:00|202|201|204|202|204|203|201|200|7500
1744822800000|2025-04-16 17:00:00|203|203|198|197|205|204|198|197|35500
1744826400000|2025-04-16 18:00:00|199|198|198|197|201|200|198|197|31700
1744830000000|2025-04-16 19:00:00|199|198|201|200|202|201|198|197|32800
1744894800000|2025-04-17 13:00:00|204|202|200|199|204|202|200|199|0
1744898400000|2025-04-17 14:00:00|199|198|197|196|200|199|196|195|0
1744902000000|2025-04-17 15:00:00|198|197|199|198|200|199|198|196|0
1744905600000|2025-04-17 16:00:00|200|199|203|202|203|202|198|197|0
1744909200000|2025-04-17 17:00:00|202|201|206|205|206|205|202|201|0
1744912800000|2025-04-17 18:00:00|207|206|204|203|208|206|204|203|1500
1744916400000|2025-04-17 19:00:00|205|204|206|205|206|205|204|203|36200
1745240400000|2025-04-21 13:00:00|209|207|207|206|213|211|207|206|44500
1745244000000|2025-04-21 14:00:00|208|207|209|208|215|214|207|206|85200
1745247600000|2025-04-21 15:00:00|210|209|208|206|211|209|207|206|39100
1745251200000|2025-04-21 16:00:00|207|207|203|202|209|208|203|202|22400
1745254800000|2025-04-21 17:00:00|202|201|203|202|204|203|202|201|25100
1745258400000|2025-04-21 18:00:00|204|203|203|202|204|203|203|202|23300
1745262000000|2025-04-21 19:00:00|204|203|204|203|205|204|204|203|24500
1745326800000|2025-04-22 13:00:00|212|211|221|220|223|222|210|207|0
1745330400000|2025-04-22 14:00:00|222|222|226|224|227|225|221|220|0
1745334000000|2025-04-22 15:00:00|225|225|227|226|228|227|225|223|22200
1745337600000|2025-04-22 16:00:00|228|227|225|223|228|227|224|223|60400
1745341200000|2025-04-22 17:00:00|226|224|224|223|226|225|222|221|55100
1745344800000|2025-04-22 18:00:00|225|224|225|224|226|225|224|223|27200
1745348400000|2025-04-22 19:00:00|224|223|223|222|224|223|222|221|39300
1745413200000|2025-04-23 13:00:00|233|232|232|231|239|236|229|227|87700
1745416800000|2025-04-23 14:00:00|233|232|235|234|238|237|232|231|107600
1745420400000|2025-04-23 15:00:00|236|235|235|234|237|236|229|228|97600
1745424000000|2025-04-23 16:00:00|236|235|239|237|239|238|233|232|76500
1745427600000|2025-04-23 17:00:00|238|236|238|237|240|238|236|235|33300
1745431200000|2025-04-23 18:00:00|239|238|235|234|241|240|234|233|22600
1745434800000|2025-04-23 19:00:00|234|233|236|234|236|235|233|232|35800
1745499600000|2025-04-24 13:00:00|235|235|234|233|239|237|233|232|47900
1745503200000|2025-04-24 14:00:00|235|234|234|233|237|236|232|231|63700
1745506800000|2025-04-24 15:00:00|235|234|237|236|238|237|234|233|59600
1745510400000|2025-04-24 16:00:00|238|237|237|236|239|238|237|235|23300
1745514000000|2025-04-24 17:00:00|238|237|236|235|238|237|235|234|25900
1745517600000|2025-04-24 18:00:00|237|236|239|238|240|239|236|235|41900
1745521200000|2025-04-24 19:00:00|238|237|239|238|239|238|238|237|29500
1745586000000|2025-04-25 13:00:00|244|242|242|240|244|242|238|237|24600
1745589600000|2025-04-25 14:00:00|243|241|245|244|245|244|241|240|51900
1745593200000|2025-04-25 15:00:00|244|243|246|244|247|246|243|242|75900
1745596800000|2025-04-25 16:00:00|245|245|248|247|249|248|244|243|63400
1745600400000|2025-04-25 17:00:00|249|248|246|245|249|248|245|244|67900
1745604000000|2025-04-25 18:00:00|247|246|248|247|250|249|247|246|50500
1745607600000|2025-04-25 19:00:00|247|246|248|247|248|247|247|246|67400
1745845200000|2025-04-28 13:00:00|254|251|237|236|254|251|237|236|51300
1745848800000|2025-04-28 14:00:00|238|237|242|240|246|245|237|237|47300
1745852400000|2025-04-28 15:00:00|241|241|235|233|241|241|233|232|58700
1745856000000|2025-04-28 16:00:00|234|232|230|229|235|232|230|229|24000
1745859600000|2025-04-28 17:00:00|231|230|232|231|233|232|230|229|36600
1745863200000|2025-04-28 18:00:00|233|232|236|235|236|235|232|231|22400
1745866800000|2025-04-28 19:00:00|237|236|243|242|243|242|236|235|113000
1745931600000|2025-04-29 13:00:00|242|240|240|238|244|242|237|236|6800
1745935200000|2025-04-29 14:00:00|239|237|243|242|247|246|239|237|52100
1745938800000|2025-04-29 15:00:00|244|241|239|238|244|242|237|236|14100
1745942400000|2025-04-29 16:00:00|240|239|239|238|244|243|238|237|27100
1745946000000|2025-04-29 17:00:00|240|237|243|242|244|243|239|237|15300
1745949600000|2025-04-29 18:00:00|242|241|241|240|243|242|241|240|6300
1745953200000|2025-04-29 19:00:00|242|239|241|238|242|240|239|238|35700
1746018000000|2025-04-30 13:00:00|235|232|224|223|236|234|224|223|47400
1746021600000|2025-04-30 14:00:00|225|222|228|227|229|227|225|222|55900
1746025200000|2025-04-30 15:00:00|229|228|228|227|231|230|228|227|14100
1746028800000|2025-04-30 16:00:00|229|228|229|228|230|228|226|225|14400
1746032400000|2025-04-30 17:00:00|230|229|227|226|230|229|227|226|37100
1746036000000|2025-04-30 18:00:00|228|227|231|230|231|230|228|227|19900
1746039600000|2025-04-30 19:00:00|232|231|233|232|233|232|231|230|23800
1746104400000|2025-05-01 13:00:00|239|238|241|240|245|244|239|238|44100
1746108000000|2025-05-01 14:00:00|242|241|250|249|250|249|242|240|35100
1746111600000|2025-05-01 15:00:00|249|248|251|250|252|251|249|248|49000
1746115200000|2025-05-01 16:00:00|252|251|249|247|254|253|249|247|48000
1746118800000|2025-05-01 17:00:00|248|248|246|244|249|248|246|244|44800
1746122400000|2025-05-01 18:00:00|245|245|248|246|248|247|243|242|16300
1746126000000|2025-05-01 19:00:00|247|245|245|243|248|247|244|243|23100
1746190800000|2025-05-02 13:00:00|248|244|247|245|251|249|246|244|100600
1746194400000|2025-05-02 14:00:00|246|246|254|252|254|253|246|245|62400
1746198000000|2025-05-02 15:00:00|253|253|253|252|254|253|252|251|79500
1746201600000|2025-05-02 16:00:00|254|253|252|251|257|256|252|251|88500
1746205200000|2025-05-02 17:00:00|253|252|256|255|256|255|252|251|60000
1746208800000|2025-05-02 18:00:00|257|256|251|250|257|256|251|250|61800
1746212400000|2025-05-02 19:00:00|250|249|249|248|251|250|248|247|56700
1746450000000|2025-05-05 13:00:00|241|240|237|236|241|240|235|234|39700
1746453600000|2025-05-05 14:00:00|238|235|237|236|242|240|236|235|89700
1746457200000|2025-05-05 15:00:00|238|237|239|238|240|239|238|236|19200
1746460800000|2025-05-05 16:00:00|240|237|241|240|241|240|239|237|21100
1746464400000|2025-05-05 17:00:00|240|239|243|242|244|243|240|239|26000
1746468000000|2025-05-05 18:00:00|244|243|240|239|245|244|240|239|11100
1746471600000|2025-05-05 19:00:00|241|240|239|238|241|240|239|238|19500
1746536400000|2025-05-06 13:00:00|237|235|234|232|237|236|233|231|38000
1746540000000|2025-05-06 14:00:00|233|233|233|231|236|235|232|231|21200
1746543600000|2025-05-06 15:00:00|232|232|235|234|236|235|231|230|45400
1746547200000|2025-05-06 16:00:00|236|233|235|233|238|237|234|233|20700
1746550800000|2025-05-06 17:00:00|236|234|234|233|237|236|234|233|7900
1746554400000|2025-05-06 18:00:00|235|234|238|237|239|237|234|233|28000
1746558000000|2025-05-06 19:00:00|239|236|238|236|239|238|237|236|39900
1746622800000|2025-05-07 13:00:00|242|240|242|241|244|242|239|238|41000
1746626400000|2025-05-07 14:00:00|243|242|241|240|245|244|240|239|31600
1746630000000|2025-05-07 15:00:00|240|239|241|240|242|241|240|239|7400
1746633600000|2025-05-07 16:00:00|240|239|240|239|241|240|239|238|30500
1746637200000|2025-05-07 17:00:00|239|238|238|237|239|238|237|236|15100
1746640800000|2025-05-07 18:00:00|239|238|239|237|240|239|236|235|26400
1746644400000|2025-05-07 19:00:00|238|238|239|238|241|240|238|237|18700
1746709200000|2025-05-08 13:00:00|248|245|250|248|251|250|246|244|51900
1746712800000|2025-05-08 14:00:00|251|249|251|250|254|253|250|248|120400
1746716400000|2025-05-08 15:00:00|252|249|257|256|260|259|251|249|95900
1746720000000|2025-05-08 16:00:00|256|255|259|258|259|258|256|255|46400
1746723600000|2025-05-08 17:00:00|258|257|256|255|263|262|255|254|68200
1746727200000|2025-05-08 18:00:00|257|256|254|253|258|256|254|253|56700
1746730800000|2025-05-08 19:00:00|253|252|255|254|257|256|253|252|86100
1746795600000|2025-05-09 13:00:00|262|261|265|263|266|264|258|255|77600
1746799200000|2025-05-09 14:00:00|264|262|258|257|264|263|256|255|171500
1746802800000|2025-05-09 15:00:00|257|256|249|248|258|257|249|248|147300
1746806400000|2025-05-09 16:00:00|250|247|247|246|250|249|247|246|106300
1746810000000|2025-05-09 17:00:00|248|245|255|254|255|254|248|245|52200
1746813600000|2025-05-09 18:00:00|256|253|255|254|256|255|255|253|24000
1746817200000|2025-05-09 19:00:00|256|255|258|255|260|259|254|253|179400
1747054800000|2025-05-12 13:00:00|267|265|270|268|270|269|263|262|159500
1747058400000|2025-05-12 14:00:00|269|269|259|258|272|270|259|258|262200
1747062000000|2025-05-12 15:00:00|260|259|258|257|261|260|258|257|58200
1747065600000|2025-05-12 16:00:00|259|258|261|260|262|261|258|257|74600
1747069200000|2025-05-12 17:00:00|260|259|259|258|264|263|259|258|106400
1747072800000|2025-05-12 18:00:00|258|257|257|256|259|258|256|255|39800
1747076400000|2025-05-12 19:00:00|258|257|260|259|261|260|258|257|59700
1747141200000|2025-05-13 13:00:00|264|263|265|263|277|275|262|261|139800
1747144800000|2025-05-13 14:00:00|264|264|264|263|265|264|261|260|88500
1747148400000|2025-05-13 15:00:00|263|262|266|265|267|266|263|262|73100
1747152000000|2025-05-13 16:00:00|265|264|267|266|271|270|264|263|71500
1747155600000|2025-05-13 17:00:00|268|265|270|269|271|270|266|265|57900
1747159200000|2025-05-13 18:00:00|269|268|275|274|276|275|269|268|67500
1747162800000|2025-05-13 19:00:00|274|273|275|274|276|275|273|272|65800
1747227600000|2025-05-14 13:00:00|274|273|272|270|277|275|269|267|105600
1747231200000|2025-05-14 14:00:00|273|271|272|271|273|272|269|268|52000
1747234800000|2025-05-14 15:00:00|271|270|273|272|274|273|270|269|16300
1747238400000|2025-05-14 16:00:00|274|273|273|272|275|274|273|272|45400
1747242000000|2025-05-14 17:00:00|274|273|270|269|274|273|269|268|24500
1747245600000|2025-05-14 18:00:00|269|268|269|268|270|269|269|268|19200
1747249200000|2025-05-14 19:00:00|270|269|268|266|271|270|267|266|45800
1747314000000|2025-05-15 13:00:00|266|265|256|254|266|265|255|254|91500
1747317600000|2025-05-15 14:00:00|255|255|253|252|259|258|251|250|65300
1747321200000|2025-05-15 15:00:00|252|251|261|259|261|260|252|251|68500
1747324800000|2025-05-15 16:00:00|260|260|261|260|262|261|256|255|36800
1747328400000|2025-05-15 17:00:00|262|261|261|260|263|262|261|260|37100
1747332000000|2025-05-15 18:00:00|260|259|257|256|261|260|257|256|45800
1747335600000|2025-05-15 19:00:00|258|257|259|257|260|259|257|256|32400
1747400400000|2025-05-16 13:00:00|262|258|273|271|275|274|262|258|84500
1747404000000|2025-05-16 14:00:00|272|272|277|276|282|281|272|271|117800
1747407600000|2025-05-16 15:00:00|278|277|282|281|285|284|277|275|96600
1747411200000|2025-05-16 16:00:00|283|282|285|284|285|284|281|280|91600
1747414800000|2025-05-16 17:00:00|284|283|285|284|286|285|283|282|58400
1747418400000|2025-05-16 18:00:00|286|285|287|285|289|288|285|284|48300
1747422000000|2025-05-16 19:00:00|286|286|290|288|290|289|284|283|55600
1747746000000|2025-05-20 13:00:00|292|290|280|279|297|293|280|278|135800
1747749600000|2025-05-20 14:00:00|281|280|287|285|292|291|281|279|83700
1747753200000|2025-05-20 15:00:00|286|286|289|288|290|289|286|285|72900
1747756800000|2025-05-20 16:00:00|290|287|288|287|291|290|287|286|66000
1747760400000|2025-05-20 17:00:00|289|286|291|290|293|292|289|286|66800
1747764000000|2025-05-20 18:00:00|290|289|285|284|292|291|285|284|51600
1747767600000|2025-05-20 19:00:00|284|283|292|290|292|291|283|281|146400
1747832400000|2025-05-21 13:00:00|287|286|289|287|293|291|287|286|31000
1747836000000|2025-05-21 14:00:00|288|286|292|291|293|292|286|285|42800
1747839600000|2025-05-21 15:00:00|291|290|290|289|299|298|288|286|143000
1747843200000|2025-05-21 16:00:00|291|290|289|288|292|291|288|287|47600
1747846800000|2025-05-21 17:00:00|288|287|275|274|289|288|275|273|134800
1747850400000|2025-05-21 18:00:00|276|275|277|276|280|279|274|273|43800
1747854000000|2025-05-21 19:00:00|278|277|277|276|280|279|273|272|85200
1747918800000|2025-05-22 13:00:00|290|289|281|279|296|294|279|278|169500
1747922400000|2025-05-22 14:00:00|279|278|281|280|285|284|278|277|61900
1747926000000|2025-05-22 15:00:00|280|279|279|278|283|282|279|277|65900
1747929600000|2025-05-22 16:00:00|280|279|279|278|284|283|278|277|73700
1747933200000|2025-05-22 17:00:00|280|279|280|279|282|281|279|277|89700
1747936800000|2025-05-22 18:00:00|281|280|280|279|282|281|279|278|52600
1747940400000|2025-05-22 19:00:00|281|280|281|278|283|282|280|278|69100
1748005200000|2025-05-23 13:00:00|268|265|268|267|270|268|264|262|69900
1748008800000|2025-05-23 14:00:00|269|268|270|268|275|274|269|268|90100
1748012400000|2025-05-23 15:00:00|271|269|266|265|271|270|266|265|32200
1748016000000|2025-05-23 16:00:00|267|266|271|270|272|271|266|265|41800
1748019600000|2025-05-23 17:00:00|272|271|276|275|277|275|271|270|44700
1748023200000|2025-05-23 18:00:00|277|276|272|271|277|276|272|271|47000
1748026800000|2025-05-23 19:00:00|273|272|271|270|274|273|271|270|38000
1748264400000|2025-05-26 13:00:00|277|276|274|273|278|277|274|273|27500
1748268000000|2025-05-26 14:00:00|273|272|274|272|274|273|272|271|22200
1748271600000|2025-05-26 15:00:00|275|273|276|275|276|275|275|273|5100
1748275200000|2025-05-26 16:00:00|277|276|276|275|277|276|275|274|7300
1748278800000|2025-05-26 17:00:00|275|274|275|274|275|274|275|274|6200
1748282400000|2025-05-26 18:00:00|276|275|275|274|276|275|275|274|5800
1748286000000|2025-05-26 19:00:00|276|275|276|274|276|275|276|274|8200
1748350800000|2025-05-27 13:00:00|280|276|275|273|280|277|273|271|42500
1748354400000|2025-05-27 14:00:00|274|274|275|273|277|276|271|270|65600
1748358000000|2025-05-27 15:00:00|274|274|274|273|275|274|272|271|49400
1748361600000|2025-05-27 16:00:00|273|272|274|273|274|273|273|272|18200
1748365200000|2025-05-27 17:00:00|273|272|276|275|276|275|273|272|18800
1748368800000|2025-05-27 18:00:00|275|274|272|271|276|275|271|270|60700
1748372400000|2025-05-27 19:00:00|271|270|274|272|274|273|271|270|68900
1748437200000|2025-05-28 13:00:00|273|273|266|265|274|273|265|264|0
1748440800000|2025-05-28 14:00:00|265|264|261|260|266|265|261|260|0
1748444400000|2025-05-28 15:00:00|262|261|259|258|262|261|259|258|0
1748448000000|2025-05-28 16:00:00|260|259|259|258|261|260|259|258|0
1748451600000|2025-05-28 17:00:00|260|259|263|261|263|262|259|258|0
1748455200000|2025-05-28 18:00:00|262|262|263|262|264|263|261|260|0
1748458800000|2025-05-28 19:00:00|264|261|262|261|265|264|260|259|33300
1748523600000|2025-05-29 13:00:00|265|263|259|258|265|263|257|256|39700
1748527200000|2025-05-29 14:00:00|260|259|258|257|260|259|255|254|47100
1748530800000|2025-05-29 15:00:00|257|256|257|256|260|259|257|256|47400
1748534400000|2025-05-29 16:00:00|256|255|258|256|258|257|256|255|24500
1748538000000|2025-05-29 17:00:00|257|255|254|253|258|255|254|253|19600
1748541600000|2025-05-29 18:00:00|253|252|253|252|255|254|253|252|23800
1748545200000|2025-05-29 19:00:00|254|253|253|251|254|253|252|251|107100
1748610000000|2025-05-30 13:00:00|249|246|246|245|249|246|244|243|44600
1748613600000|2025-05-30 14:00:00|247|246|250|249|252|250|247|245|38800
1748617200000|2025-05-30 15:00:00|251|248|250|248|252|251|250|248|52000
1748620800000|2025-05-30 16:00:00|249|249|246|245|251|250|246|245|43300
1748624400000|2025-05-30 17:00:00|247|246|247|246|248|247|246|245|18200
1748628000000|2025-05-30 18:00:00|248|247|248|247|249|248|247|246|45500
1748631600000|2025-05-30 19:00:00|247|246|249|246|249|248|247|246|17800
1748869200000|2025-06-02 13:00:00|244|241|247|245|253|252|244|241|25400
1748872800000|2025-06-02 14:00:00|246|246|247|245|249|248|246|245|38700
1748876400000|2025-06-02 15:00:00|246|246|249|247|249|248|245|244|19200
1748880000000|2025-06-02 16:00:00|248|248|249|248|250|249|248|247|29700
1748883600000|2025-06-02 17:00:00|250|249|246|245|250|249|246|245|16200
1748887200000|2025-06-02 18:00:00|245|244|245|244|247|245|244|243|32000
1748890800000|2025-06-02 19:00:00|246|245|246|243|246|245|243|242|26800
1748955600000|2025-06-03 13:00:00|247|246|250|248|251|250|243|241|80200
1748959200000|2025-06-03 14:00:00|249|249|252|251|254|253|248|247|68800
1748962800000|2025-06-03 15:00:00|253|250|255|254|256|255|252|250|21200
1748966400000|2025-06-03 16:00:00|256|255|252|251|256|255|252|251|46000
1748970000000|2025-06-03 17:00:00|253|252|257|256|258|257|252|251|65700
1748973600000|2025-06-03 18:00:00|256|255|259|258|259|258|255|253|52400
1748977200000|2025-06-03 19:00:00|258|257|258|257|259|258|257|256|39300
1749042000000|2025-06-04 13:00:00|256|255|258|256|261|259|256|253|47100
1749045600000|2025-06-04 14:00:00|257|257|261|260|261|260|256|255|47500
1749049200000|2025-06-04 15:00:00|260|259|260|258|263|262|260|258|34300
1749052800000|2025-06-04 16:00:00|259|259|264|262|264|263|259|258|31300
1749056400000|2025-06-04 17:00:00|263|263|265|263|265|264|262|260|29700
1749060000000|2025-06-04 18:00:00|264|264|266|265|267|266|264|263|82600
1749063600000|2025-06-04 19:00:00|267|266|267|265|268|267|266|265|48700
1749128400000|2025-06-05 13:00:00|268|265|261|258|268|266|257|256|65100
1749132000000|2025-06-05 14:00:00|260|259|265|264|266|264|259|258|58500
1749135600000|2025-06-05 15:00:00|264|263|263|261|265|264|263|261|14600
1749139200000|2025-06-05 16:00:00|262|262|256|255|264|262|256|255|37200
1749142800000|2025-06-05 17:00:00|255|254|258|256|260|259|255|253|22800
1749146400000|2025-06-05 18:00:00|257|255|254|253|258|256|254|253|20400
1749150000000|2025-06-05 19:00:00|253|252|251|248|254|252|247|246|107600
1749214800000|2025-06-06 13:00:00|257|255|264|262|270|268|257|255|156800
1749218400000|2025-06-06 14:00:00|265|263|270|269|272|271|263|261|87500
1749222000000|2025-06-06 15:00:00|271|270|275|274|276|275|269|268|71100
1749225600000|2025-06-06 16:00:00|276|275|279|278|282|281|274|273|87300
1749229200000|2025-06-06 17:00:00|278|277|277|276|279|278|275|273|70200
1749232800000|2025-06-06 18:00:00|276|275|274|272|277|275|273|272|25500
1749236400000|2025-06-06 19:00:00|275|273|274|273|276|275|274|272|45400
1749474000000|2025-06-09 13:00:00|288|287|282|281|290|288|278|277|105100
1749477600000|2025-06-09 14:00:00|283|282|273|272|283|282|272|271|121800
1749481200000|2025-06-09 15:00:00|274|273|275|274|278|276|274|273|34000
1749484800000|2025-06-09 16:00:00|276|275|274|273|277|276|274|273|23900
1749488400000|2025-06-09 17:00:00|275|274|277|276|278|277|274|274|14400
1749492000000|2025-06-09 18:00:00|278|277|276|274|278|277|275|274|44000
1749495600000|2025-06-09 19:00:00|277|275|277|276|277|276|275|274|51400
1749560400000|2025-06-10 13:00:00|281|280|278|276|282|281|276|275|61400
1749564000000|2025-06-10 14:00:00|277|277|274|273|278|277|273|272|64300
1749567600000|2025-06-10 15:00:00|275|274|276|274|276|275|273|272|29000
1749571200000|2025-06-10 16:00:00|277|275|273|272|277|275|273|272|12000
1749574800000|2025-06-10 17:00:00|274|273|276|274|277|276|273|272|17100
1749578400000|2025-06-10 18:00:00|275|273|279|278|279|278|274|273|25800
1749582000000|2025-06-10 19:00:00|278|277|276|275|279|278|276|275|73300
1749646800000|2025-06-11 13:00:00|279|274|274|273|279|276|273|272|0
1749650400000|2025-06-11 14:00:00|275|274|278|277|279|278|274|273|0
1749654000000|2025-06-11 15:00:00|279|276|277|276|279|277|276|275|0
1749657600000|2025-06-11 16:00:00|276|275|276|275|278|277|275|274|0
1749661200000|2025-06-11 17:00:00|275|274|275|274|276|275|275|274|0
1749664800000|2025-06-11 18:00:00|274|273|274|273|274|274|272|271|0
1749668400000|2025-06-11 19:00:00|273|272|274|272|275|274|273|272|0
1749733200000|2025-06-12 13:00:00|270|269|265|263|270|269|264|262|52500
1749736800000|2025-06-12 14:00:00|264|264|270|269|271|270|264|263|40600
1749740400000|2025-06-12 15:00:00|271|270|269|268|272|271|268|267|39200
1749744000000|2025-06-12 16:00:00|270|269|272|271|272|271|269|268|21300
1749747600000|2025-06-12 17:00:00|271|270|272|271|274|273|271|270|40100
1749751200000|2025-06-12 18:00:00|271|270|269|268|271|270|267|266|15300
1749754800000|2025-06-12 19:00:00|270|269|267|266|270|269|267|266|11600
1749819600000|2025-06-13 13:00:00|256|255|264|263|266|265|256|253|41500
1749823200000|2025-06-13 14:00:00|265|264|260|259|265|264|258|257|43300
1749826800000|2025-06-13 15:00:00|261|258|260|259|262|261|259|258|23900
1749830400000|2025-06-13 16:00:00|261|260|260|259|263|262|260|259|13600
1749834000000|2025-06-13 17:00:00|259|258|259|258|260|259|257|256|21200
1749837600000|2025-06-13 18:00:00|260|259|257|256|260|259|254|253|33200
1749841200000|2025-06-13 19:00:00|258|257|257|256|260|259|256|255|66600
1750078800000|2025-06-16 13:00:00|263|261|264|263|264|263|261|258|68800
1750082400000|2025-06-16 14:00:00|263|262|264|263|268|267|262|261|70700
1750086000000|2025-06-16 15:00:00|263|262|262|261|265|264|262|261|39600
1750089600000|2025-06-16 16:00:00|263|262|263|262|265|264|262|261|18300
1750093200000|2025-06-16 17:00:00|262|261|262|261|265|264|261|260|45500
1750096800000|2025-06-16 18:00:00|263|262|260|259|263|262|259|258|75500
1750100400000|2025-06-16 19:00:00|261|260|261|257|261|260|258|257|98200
1750165200000|2025-06-17 13:00:00|257|255|249|248|257|255|247|246|32200
1750168800000|2025-06-17 14:00:00|250|249|250|249|252|251|248|247|74200
1750172400000|2025-06-17 15:00:00|249|248|247|246|250|249|246|245|67300
1750176000000|2025-06-17 16:00:00|246|245|242|241|247|246|242|241|52500
1750179600000|2025-06-17 17:00:00|241|240|240|239|242|241|238|237|47900
1750183200000|2025-06-17 18:00:00|239|238|241|240|241|240|238|237|102400
1750186800000|2025-06-17 19:00:00|240|239|241|240|243|242|240|239|76200
1750251600000|2025-06-18 13:00:00|239|238|239|238|241|240|237|235|25000
1750255200000|2025-06-18 14:00:00|240|239|242|241|243|242|238|237|57700
1750258800000|2025-06-18 15:00:00|243|242|243|241|245|244|242|241|37300
1750262400000|2025-06-18 16:00:00|242|242|242|241|244|243|242|241|31800
1750266000000|2025-06-18 17:00:00|241|240|243|241|243|242|240|239|45100
1750269600000|2025-06-18 18:00:00|244|242|241|240|244|243|241|240|14500
1750273200000|2025-06-18 19:00:00|242|241|241|240|244|243|241|240|38500
1750338000000|2025-06-19 13:00:00|243|242|242|241|243|242|240|239|4000
1750341600000|2025-06-19 14:00:00|243|240|241|240|243|242|240|239|14300
1750345200000|2025-06-19 15:00:00|240|239|241|239|241|240|240|239|2000
1750348800000|2025-06-19 16:00:00|242|240|242|241|242|241|242|240|2200
1750352400000|2025-06-19 17:00:00|241|240|242|241|243|242|241|240|4400
1750356000000|2025-06-19 18:00:00|||||||||3100
1750359600000|2025-06-19 19:00:00|243|242|242|240|243|242|242|240|8400
1750424400000|2025-06-20 13:00:00|248|247|241|240|248|247|240|239|44600
1750428000000|2025-06-20 14:00:00|240|239|239|238|244|243|239|238|63900
1750431600000|2025-06-20 15:00:00|238|237|239|238|241|240|238|237|25500
1750435200000|2025-06-20 16:00:00|240|239|236|235|240|239|236|235|22100
1750438800000|2025-06-20 17:00:00|237|236|232|231|237|236|231|230|84800
1750442400000|2025-06-20 18:00:00|233|232|233|232|235|234|232|231|19200
1750446000000|2025-06-20 19:00:00|232|231|235|232|235|233|232|231|54700
1750683600000|2025-06-23 13:00:00|231|230|235|233|235|234|226|225|48700
1750687200000|2025-06-23 14:00:00|236|234|231|230|237|236|231|230|34100
1750690800000|2025-06-23 15:00:00|232|231|231|230|233|232|231|230|16300
1750694400000|2025-06-23 16:00:00|230|229|224|223|231|230|222|221|65800
1750698000000|2025-06-23 17:00:00|225|224|228|226|229|228|224|223|30300
1750701600000|2025-06-23 18:00:00|227|227|230|229|232|231|227|227|48300
1750705200000|2025-06-23 19:00:00|231|230|230|229|232|231|229|228|26100
1750770000000|2025-06-24 13:00:00|239|237|240|239|241|240|235|233|58800
1750773600000|2025-06-24 14:00:00|241|240|244|243|247|246|240|240|90600
1750777200000|2025-06-24 15:00:00|245|244|246|244|247|246|244|243|34700
1750780800000|2025-06-24 16:00:00|245|245|248|247|248|247|245|244|40400
1750784400000|2025-06-24 17:00:00|249|248|251|250|252|250|248|247|60500
1750788000000|2025-06-24 18:00:00|252|251|251|250|253|252|250|249|33300
1750791600000|2025-06-24 19:00:00|252|251|253|252|253|252|251|250|64900
1750856400000|2025-06-25 13:00:00|259|257|255|253|262|260|253|252|93000
1750860000000|2025-06-25 14:00:00|254|254|252|251|255|254|250|248|41000
1750863600000|2025-06-25 15:00:00|251|250|247|246|252|251|247|246|60800
1750867200000|2025-06-25 16:00:00|248|247|247|246|249|248|246|245|36800
1750870800000|2025-06-25 17:00:00|246|245|247|246|249|248|246|245|32800
1750874400000|2025-06-25 18:00:00|248|245|246|245|248|246|245|244|28500
1750878000000|2025-06-25 19:00:00|247|246|245|244|248|247|245|244|34600
1750942800000|2025-06-26 13:00:00|239|238|236|234|239|238|233|232|73800
1750946400000|2025-06-26 14:00:00|235|233|240|238|241|240|234|233|101000
1750950000000|2025-06-26 15:00:00|239|239|240|239|240|239|238|237|12500
1750953600000|2025-06-26 16:00:00|239|238|239|238|244|243|238|237|52700
1750957200000|2025-06-26 17:00:00|240|239|240|239|242|241|238|237|18200
1750960800000|2025-06-26 18:00:00|239|238|245|244|245|244|239|238|38200
1750964400000|2025-06-26 19:00:00|244|243|247|245|247|245|243|242|187900
1751029200000|2025-06-27 13:00:00|246|246|244|241|247|246|242|241|0
1751032800000|2025-06-27 14:00:00|245|242|243|242|247|246|242|241|0
1751036400000|2025-06-27 15:00:00|244|243|247|245|247|246|244|243|0
1751040000000|2025-06-27 16:00:00|246|246|248|247|248|247|246|245|0
1751043600000|2025-06-27 17:00:00|247|246|246|245|249|248|244|243|0
1751047200000|2025-06-27 18:00:00|247|246|245|244|249|247|244|243|0
1751050800000|2025-06-27 19:00:00|246|245|247|246|248|247|246|245|0
1751288400000|2025-06-30 13:00:00|253|251|249|248|255|253|249|248|58000
1751292000000|2025-06-30 14:00:00|250|249|247|246|250|249|247|246|65800
1751295600000|2025-06-30 15:00:00|248|247|247|245|249|248|246|245|71300
1751299200000|2025-06-30 16:00:00|246|246|247|246|247|246|245|244|58000
1751302800000|2025-06-30 17:00:00|248|247|247|246|248|247|246|245|54400
1751306400000|2025-06-30 18:00:00|248|247|246|245|248|247|245|244|59600
1751310000000|2025-06-30 19:00:00|247|246|247|244|248|247|245|244|95500
1751461200000|2025-07-02 13:00:00|269|266|296|295|313|312|269|266|474000
1751464800000|2025-07-02 14:00:00|297|296|293|292|297|296|290|289|296000
1751468400000|2025-07-02 15:00:00|292|291|301|299|305|304|291|290|207900
1751472000000|2025-07-02 16:00:00|300|300|294|293|302|301|294|293|215000
1751475600000|2025-07-02 17:00:00|295|294|297|296|297|296|292|290|116100
1751479200000|2025-07-02 18:00:00|296|295|302|301|303|302|295|294|136000
1751482800000|2025-07-02 19:00:00|303|302|307|301|309|308|303|301|170900
1751547600000|2025-07-03 13:00:00|311|310|317|315|333|331|308|305|186900
1751551200000|2025-07-03 14:00:00|316|316|311|310|318|317|310|309|200400
1751554800000|2025-07-03 15:00:00|309|308|313|312|315|314|308|307|85600
1751558400000|2025-07-03 16:00:00|314|313|312|311|315|314|310|309|89800
1751562000000|2025-07-03 17:00:00|313|312|316|315|316|315|312|311|76800
1751565600000|2025-07-03 18:00:00|317|316|316|315|317|316|314|313|36700
1751569200000|2025-07-03 19:00:00|315|314|315|313|318|317|315|313|48100
1751634000000|2025-07-04 13:00:00|320|319|306|305|320|319|306|305|55700
1751637600000|2025-07-04 14:00:00|307|306|303|301|307|306|302|301|62000
1751641200000|2025-07-04 15:00:00|304|302|305|304|306|305|303|301|44700
1751644800000|2025-07-04 16:00:00|306|305|307|306|308|307|305|304|29900
1751648400000|2025-07-04 17:00:00|308|307|311|310|311|310|308|307|37200
1751652000000|2025-07-04 18:00:00|312|311|308|307|312|311|307|306|24600
1751655600000|2025-07-04 19:00:00|307|306|308|306|308|307|307|306|31100
1751893200000|2025-07-07 13:00:00|311|310|304|303|315|311|292|290|121300
1751896800000|2025-07-07 14:00:00|303|302|302|301|305|304|295|294|97200
1751900400000|2025-07-07 15:00:00|301|300|312|311|317|316|301|300|111900
1751904000000|2025-07-07 16:00:00|313|312|308|306|314|312|307|306|78300
1751907600000|2025-07-07 17:00:00|307|307|311|310|311|310|306|305|45800
1751911200000|2025-07-07 18:00:00|312|311|307|306|312|311|303|302|67200
1751914800000|2025-07-07 19:00:00|306|305|310|306|310|309|306|305|87400
1751979600000|2025-07-08 13:00:00|317|316|329|327|333|332|316|315|218300
1751983200000|2025-07-08 14:00:00|328|328|318|316|329|328|316|315|147100
1751986800000|2025-07-08 15:00:00|319|317|309|308|321|320|308|307|215500
1751990400000|2025-07-08 16:00:00|310|309|303|302|310|309|303|302|66400
1751994000000|2025-07-08 17:00:00|304|303|302|301|304|303|299|298|128700
1751997600000|2025-07-08 18:00:00|300|299|304|303|304|303|300|299|109100
1752001200000|2025-07-08 19:00:00|303|302|305|302|305|304|299|298|103400
1752066000000|2025-07-09 13:00:00|309|305|296|295|310|306|296|295|58400
1752069600000|2025-07-09 14:00:00|297|296|289|288|298|297|287|286|166800
1752073200000|2025-07-09 15:00:00|290|289|290|289|291|290|289|288|58600
1752076800000|2025-07-09 16:00:00|291|288|293|292|294|293|288|287|46700
1752080400000|2025-07-09 17:00:00|292|291|294|293|295|294|290|289|57600
1752084000000|2025-07-09 18:00:00|295|294|295|294|298|297|294|292|37800
1752087600000|2025-07-09 19:00:00|296|295|303|302|305|304|295|294|131300
1752152400000|2025-07-10 13:00:00|302|300|302|300|305|303|298|296|0
1752156000000|2025-07-10 14:00:00|301|301|305|304|305|304|300|299|0
1752159600000|2025-07-10 15:00:00|304|303|314|313|315|314|304|302|0
1752163200000|2025-07-10 16:00:00|313|312|317|316|323|322|313|312|0
1752166800000|2025-07-10 17:00:00|318|315|323|321|324|322|318|315|0
1752170400000|2025-07-10 18:00:00|322|320|316|315|323|322|316|315|0
1752174000000|2025-07-10 19:00:00|317|316|318|316|319|318|315|314|19300
1752238800000|2025-07-11 13:00:00|335|333|331|330|336|334|328|326|235000
1752242400000|2025-07-11 14:00:00|332|331|325|324|334|333|324|323|154700
1752246000000|2025-07-11 15:00:00|326|323|319|318|327|326|317|316|105600
1752249600000|2025-07-11 16:00:00|320|317|319|318|320|319|317|316|55200
1752253200000|2025-07-11 17:00:00|318|317|318|316|320|319|317|316|51900
1752256800000|2025-07-11 18:00:00|317|317|316|315|318|317|316|315|60000
1752260400000|2025-07-11 19:00:00|317|316|317|313|317|316|314|313|61100
1752498000000|2025-07-14 13:00:00|323|322|329|328|343|342|321|319|278000
1752501600000|2025-07-14 14:00:00|330|329|322|321|332|330|320|319|136900
1752505200000|2025-07-14 15:00:00|321|320|316|315|321|320|315|314|185900
1752508800000|2025-07-14 16:00:00|317|316|316|315|317|316|314|313|113400
1752512400000|2025-07-14 17:00:00|317|316|313|312|318|317|313|312|125100
1752516000000|2025-07-14 18:00:00|314|313|317|315|318|316|313|313|85600
1752519600000|2025-07-14 19:00:00|318|316|316|315|318|317|315|314|64700
1752584400000|2025-07-15 13:00:00|313|310|303|301|313|310|302|301|105600
1752588000000|2025-07-15 14:00:00|302|302|298|297|306|305|298|297|169600
1752591600000|2025-07-15 15:00:00|299|298|301|300|301|300|296|295|74900
1752595200000|2025-07-15 16:00:00|300|299|299|298|302|301|298|297|49900
1752598800000|2025-07-15 17:00:00|300|299|301|300|302|301|299|298|36100
1752602400000|2025-07-15 18:00:00|300|299|295|294|300|299|293|292|178300
1752606000000|2025-07-15 19:00:00|296|295|297|296|298|297|295|294|48200
1752670800000|2025-07-16 13:00:00|305|302|301|300|308|306|300|298|92400
1752674400000|2025-07-16 14:00:00|302|301|305|304|308|307|301|300|117400
1752678000000|2025-07-16 15:00:00|304|303|299|298|305|304|296|295|117800
1752681600000|2025-07-16 16:00:00|300|299|298|297|301|300|297|296|75500
1752685200000|2025-07-16 17:00:00|299|298|299|297|299|298|297|296|108400
1752688800000|2025-07-16 18:00:00|300|298|299|298|302|301|298|297|32800
1752692400000|2025-07-16 19:00:00|298|297|302|300|302|301|298|297|126200
1752757200000|2025-07-17 13:00:00|300|299|300|299|308|307|298|296|69400
1752760800000|2025-07-17 14:00:00|301|300|303|302|304|303|300|299|56900
1752764400000|2025-07-17 15:00:00|304|303|305|304|306|305|301|300|149900
1752768000000|2025-07-17 16:00:00|304|303|300|299|305|304|300|299|59100
1752771600000|2025-07-17 17:00:00|301|300|304|303|305|304|300|299|43400
1752775200000|2025-07-17 18:00:00|303|302|304|303|306|305|303|302|52200
1752778800000|2025-07-17 19:00:00|305|304|305|303|307|306|304|303|50800
1752843600000|2025-07-18 13:00:00|308|304|319|317|320|319|305|303|170700
1752847200000|2025-07-18 14:00:00|320|318|312|311|322|321|311|310|141400
1752850800000|2025-07-18 15:00:00|311|310|308|307|312|311|308|307|77000
1752854400000|2025-07-18 16:00:00|309|308|302|301|309|308|302|301|66700
1752858000000|2025-07-18 17:00:00|303|302|301|300|303|302|301|300|118500
1752861600000|2025-07-18 18:00:00|302|301|305|304|307|306|301|300|47800
1752865200000|2025-07-18 19:00:00|306|305|307|306|310|308|305|304|83200
1753102800000|2025-07-21 13:00:00|309|308|319|317|320|319|307|305|157400
1753106400000|2025-07-21 14:00:00|318|318|331|330|339|338|318|317|365800
1753110000000|2025-07-21 15:00:00|330|329|323|322|331|330|322|321|160000
1753113600000|2025-07-21 16:00:00|324|323|318|317|325|324|314|313|114900
1753117200000|2025-07-21 17:00:00|319|318|320|319|322|320|318|317|65700
1753120800000|2025-07-21 18:00:00|321|320|317|316|323|322|316|315|87700
1753124400000|2025-07-21 19:00:00|316|315|315|311|318|316|311|310|182800
1753189200000|2025-07-22 13:00:00|321|320|315|313|326|325|311|310|273100
1753192800000|2025-07-22 14:00:00|316|314|317|316|323|321|313|312|144000
1753196400000|2025-07-22 15:00:00|318|317|321|320|325|324|317|316|102500
1753200000000|2025-07-22 16:00:00|322|321|327|325|332|331|322|321|162300
1753203600000|2025-07-22 17:00:00|326|324|331|330|332|331|323|322|100800
1753207200000|2025-07-22 18:00:00|332|331|336|335|340|339|332|330|145800
1753210800000|2025-07-22 19:00:00|335|334|340|339|340|339|334|333|136400
1753275600000|2025-07-23 13:00:00|343|338|325|324|343|339|321|320|262400
1753279200000|2025-07-23 14:00:00|326|325|329|328|330|329|325|324|196400
1753282800000|2025-07-23 15:00:00|330|329|334|333|335|334|328|327|82600
1753286400000|2025-07-23 16:00:00|333|332|326|325|337|336|326|325|81400
1753290000000|2025-07-23 17:00:00|327|324|321|319|327|324|319|318|167400
1753293600000|2025-07-23 18:00:00|320|320|325|323|325|324|320|320|90100
1753297200000|2025-07-23 19:00:00|324|324|326|325|328|327|324|323|92000
1753362000000|2025-07-24 13:00:00|331|330|323|321|331|330|322|321|44300
1753365600000|2025-07-24 14:00:00|324|322|327|325|328|326|321|320|60900
1753369200000|2025-07-24 15:00:00|326|326|326|325|328|327|322|321|89500
1753372800000|2025-07-24 16:00:00|327|326|318|317|327|326|317|316|113700
1753376400000|2025-07-24 17:00:00|317|316|326|325|327|326|317|316|109200
1753380000000|2025-07-24 18:00:00|325|324|323|322|329|328|322|321|99400
1753383600000|2025-07-24 19:00:00|324|323|321|320|326|325|321|320|83000
1753448400000|2025-07-25 13:00:00|316|315|311|310|316|315|304|303|163000
1753452000000|2025-07-25 14:00:00|310|309|303|302|311|310|303|302|157900
1753455600000|2025-07-25 15:00:00|304|303|306|305|306|305|304|303|41500
1753459200000|2025-07-25 16:00:00|307|306|309|308|309|308|305|304|74000
1753462800000|2025-07-25 17:00:00|310|309|311|310|311|310|309|308|51400
1753466400000|2025-07-25 18:00:00|313|309|313|312|314|313|312|309|23900
1753470000000|2025-07-25 19:00:00|312|311|313|311|315|314|312|311|107800
1753707600000|2025-07-28 13:00:00|318|315|309|308|318|315|308|307|100200
1753711200000|2025-07-28 14:00:00|308|307|309|308|311|310|306|305|153800
1753714800000|2025-07-28 15:00:00|308|307|307|306|309|308|307|306|37600
1753718400000|2025-07-28 16:00:00|306|305|308|307|309|308|306|305|35500
1753722000000|2025-07-28 17:00:00|309|308|305|304|309|308|304|303|79200
1753725600000|2025-07-28 18:00:00|304|303|308|307|309|308|304|303|71400
1753729200000|2025-07-28 19:00:00|309|308|306|305|309|308|305|304|129000
1753794000000|2025-07-29 13:00:00|307|306|303|302|309|307|302|301|78400
1753797600000|2025-07-29 14:00:00|302|301|300|299|304|303|299|298|61300
1753801200000|2025-07-29 15:00:00|301|300|296|295|301|300|295|294|106300
1753804800000|2025-07-29 16:00:00|297|296|300|298|300|299|293|292|56500
1753808400000|2025-07-29 17:00:00|299|299|300|299|301|300|298|296|43600
1753812000000|2025-07-29 18:00:00|301|300|300|299|302|301|300|299|25800
1753815600000|2025-07-29 19:00:00|299|298|300|296|300|299|296|295|77900
1753880400000|2025-07-30 13:00:00|299|298|305|304|307|306|299|297|124500
1753884000000|2025-07-30 14:00:00|304|303|314|313|315|314|304|302|171500
1753887600000|2025-07-30 15:00:00|315|314|310|309|315|314|310|309|117100
1753891200000|2025-07-30 16:00:00|309|308|313|312|314|313|309|308|86400
1753894800000|2025-07-30 17:00:00|314|313|314|313|314|313|313|311|46100
1753898400000|2025-07-30 18:00:00|315|314|306|305|315|314|306|305|146400
1753902000000|2025-07-30 19:00:00|305|304|304|303|306|304|301|300|173100
1753966800000|2025-07-31 13:00:00|306|304|306|304|308|307|299|298|143900
1753970400000|2025-07-31 14:00:00|307|305|305|304|308|307|303|302|144500
1753974000000|2025-07-31 15:00:00|306|303|304|303|307|306|304|303|128300
1753977600000|2025-07-31 16:00:00|303|302|308|307|308|307|303|302|86600
1753981200000|2025-07-31 17:00:00|307|306|301|299|309|308|300|299|143100
1753984800000|2025-07-31 18:00:00|300|300|301|300|304|303|299|298|94900
1753988400000|2025-07-31 19:00:00|302|301|298|296|302|301|297|296|87000
1754053200000|2025-08-01 13:00:00|288|286|275|274|288|286|273|272|132000
1754056800000|2025-08-01 14:00:00|274|273|282|281|283|282|273|272|149200
1754060400000|2025-08-01 15:00:00|281|280|288|286|288|287|280|279|45400
1754064000000|2025-08-01 16:00:00|287|287|286|285|292|291|286|285|55400
1754067600000|2025-08-01 17:00:00|287|286|285|284|289|288|285|284|20500
1754071200000|2025-08-01 18:00:00|284|283|284|283|287|286|282|281|43800
1754074800000|2025-08-01 19:00:00|283|282|282|281|284|283|282|281|69100
1754398800000|2025-08-05 13:00:00|287|282|286|285|287|285|281|280|36100
1754402400000|2025-08-05 14:00:00|285|284|279|278|287|286|276|275|60500
1754406000000|2025-08-05 15:00:00|278|277|279|278|280|279|278|277|27700
1754409600000|2025-08-05 16:00:00|280|279|281|280|284|282|280|278|42800
1754413200000|2025-08-05 17:00:00|282|281|285|284|285|284|282|280|36600
1754416800000|2025-08-05 18:00:00|284|283|284|283|285|284|282|281|24400
1754420400000|2025-08-05 19:00:00|285|284|286|285|287|286|284|283|57000
1754485200000|2025-08-06 13:00:00|288|283|284|283|289|286|282|281|52200
1754488800000|2025-08-06 14:00:00|285|284|285|284|286|285|283|282|38900
1754492400000|2025-08-06 15:00:00|286|285|287|286|288|287|285|284|17700
1754496000000|2025-08-06 16:00:00|286|285|286|285|288|287|286|285|30700
1754499600000|2025-08-06 17:00:00|287|286|289|288|289|288|286|285|33000
1754503200000|2025-08-06 18:00:00|290|289|288|287|291|290|288|286|41200
1754506800000|2025-08-06 19:00:00|289|288|293|291|293|292|289|288|73000
1754571600000|2025-08-07 13:00:00|297|295|297|296|304|303|296|295|161200
1754575200000|2025-08-07 14:00:00|298|295|294|293|299|297|292|291|74800
1754578800000|2025-08-07 15:00:00|293|292|291|290|295|294|291|290|39600
1754582400000|2025-08-07 16:00:00|290|289|289|288|291|290|287|286|41600
1754586000000|2025-08-07 17:00:00|288|287|286|285|289|288|285|283|44400
1754589600000|2025-08-07 18:00:00|287|286|288|287|288|287|284|283|41200
1754593200000|2025-08-07 19:00:00|287|286|289|288|289|288|286|285|41700
1754658000000|2025-08-08 13:00:00|295|291|284|283|296|293|284|283|82100
1754661600000|2025-08-08 14:00:00|285|284|284|283|287|286|282|281|69300
1754665200000|2025-08-08 15:00:00|283|282|283|282|285|284|282|281|61700
1754668800000|2025-08-08 16:00:00|284|283|283|282|286|284|283|282|74000
1754672400000|2025-08-08 17:00:00|284|281|285|284|285|284|282|281|54700
1754676000000|2025-08-08 18:00:00|286|285|286|285|286|285|285|284|46100
1754679600000|2025-08-08 19:00:00|285|284|285|284|286|285|285|284|62500
1754917200000|2025-08-11 13:00:00|292|291|302|301|302|301|292|291|185200
1754920800000|2025-08-11 14:00:00|303|302|299|298|305|304|299|298|202300
1754924400000|2025-08-11 15:00:00|298|297|300|299|300|299|297|296|32600
1754928000000|2025-08-11 16:00:00|301|300|298|297|303|302|298|297|65200
1754931600000|2025-08-11 17:00:00|299|298|294|293|299|298|294|293|52100
1754935200000|2025-08-11 18:00:00|293|292|295|294|297|296|293|292|56400
1754938800000|2025-08-11 19:00:00|294|293|293|292|295|294|292|291|75000
1755003600000|2025-08-12 13:00:00|298|296|293|292|298|296|290|289|92900
1755007200000|2025-08-12 14:00:00|294|293|298|297|298|297|293|291|107100
1755010800000|2025-08-12 15:00:00|299|298|298|297|299|298|297|295|30600
1755014400000|2025-08-12 16:00:00|297|296|296|295|298|297|295|294|23700
1755018000000|2025-08-12 17:00:00|297|296|293|292|299|298|293|292|33500
1755021600000|2025-08-12 18:00:00|294|293|294|292|295|294|293|292|32900
1755025200000|2025-08-12 19:00:00|295|293|296|294|297|296|295|293|56100
1755090000000|2025-08-13 13:00:00|300|299|301|300|305|304|298|297|103300
1755093600000|2025-08-13 14:00:00|302|301|300|299|304|303|299|298|123000
1755097200000|2025-08-13 15:00:00|299|298|298|297|300|299|297|296|27200
1755100800000|2025-08-13 16:00:00|299|298|302|301|302|301|299|298|53400
1755104400000|2025-08-13 17:00:00|303|302|303|302|304|303|301|300|58600
1755108000000|2025-08-13 18:00:00|302|301|302|301|303|301|301|300|35500
1755111600000|2025-08-13 19:00:00|303|302|306|305|307|306|303|302|120600
1755176400000|2025-08-14 13:00:00|300|299|300|298|306|305|296|295|173400
1755180000000|2025-08-14 14:00:00|301|299|303|302|306|305|298|297|107100
1755183600000|2025-08-14 15:00:00|302|301|299|298|304|303|296|295|118100
1755187200000|2025-08-14 16:00:00|300|299|301|300|301|300|296|295|98400
1755190800000|2025-08-14 17:00:00|302|301|305|304|305|304|300|299|92200
1755194400000|2025-08-14 18:00:00|306|305|307|306|309|308|303|302|74400
1755198000000|2025-08-14 19:00:00|306|305|310|308|311|310|306|305|124200
1755262800000|2025-08-15 13:00:00|311|310|304|302|311|310|300|298|150100
1755266400000|2025-08-15 14:00:00|303|303|302|301|308|307|302|301|86800
1755270000000|2025-08-15 15:00:00|301|300|305|304|306|305|301|300|89000
1755273600000|2025-08-15 16:00:00|304|303|306|304|307|306|303|302|106100
1755277200000|2025-08-15 17:00:00|305|303|312|311|312|311|304|303|70800
1755280800000|2025-08-15 18:00:00|311|310|311|310|315|314|311|309|117000
1755284400000|2025-08-15 19:00:00|312|311|309|307|313|312|309|307|63700
1755522000000|2025-08-18 13:00:00|315|311|316|315|328|326|313|311|172300
1755525600000|2025-08-18 14:00:00|317|316|325|324|326|325|314|312|234500
1755529200000|2025-08-18 15:00:00|326|325|326|325|327|326|322|321|175700
1755532800000|2025-08-18 16:00:00|325|324|327|326|329|328|325|324|80600
1755536400000|2025-08-18 17:00:00|326|325|323|322|330|329|323|322|81000
1755540000000|2025-08-18 18:00:00|322|321|326|325|326|325|321|320|82600
1755543600000|2025-08-18 19:00:00|325|324|327|326|329|328|324|323|110100
1755608400000|2025-08-19 13:00:00|334|333|333|331|336|335|329|328|212100
1755612000000|2025-08-19 14:00:00|334|332|333|332|340|339|333|332|206000
1755615600000|2025-08-19 15:00:00|334|333|334|333|336|335|332|331|114400
1755619200000|2025-08-19 16:00:00|333|332|327|326|334|332|326|325|122300
1755622800000|2025-08-19 17:00:00|326|325|335|334|337|336|326|325|191100
1755626400000|2025-08-19 18:00:00|334|333|330|329|336|334|329|328|113200
1755630000000|2025-08-19 19:00:00|329|328|331|330|334|333|328|327|85900
1755694800000|2025-08-20 13:00:00|333|332|317|316|334|332|315|314|107400
1755698400000|2025-08-20 14:00:00|318|317|314|313|320|318|311|310|93100
1755702000000|2025-08-20 15:00:00|313|312|321|320|325|324|313|312|93200
1755705600000|2025-08-20 16:00:00|322|321|323|322|326|325|321|320|31700
1755709200000|2025-08-20 17:00:00|324|323|329|327|329|328|323|322|57600
1755712800000|2025-08-20 18:00:00|328|328|326|325|329|328|324|323|26300
1755716400000|2025-08-20 19:00:00|327|326|333|332|334|333|326|325|76900
1755781200000|2025-08-21 13:00:00|327|324|327|326|328|327|323|322|0
1755784800000|2025-08-21 14:00:00|328|325|329|328|330|329|326|325|0
1755788400000|2025-08-21 15:00:00|328|327|325|324|329|327|325|324|0
1755792000000|2025-08-21 16:00:00|326|325|322|321|326|325|322|321|0
1755795600000|2025-08-21 17:00:00|323|322|322|320|323|322|319|318|0
1755799200000|2025-08-21 18:00:00|321|321|325|324|325|324|321|320|0
1755802800000|2025-08-21 19:00:00|324|323|325|324|326|325|324|323|0
1755867600000|2025-08-22 13:00:00|330|328|326|325|330|328|321|318|85000
1755871200000|2025-08-22 14:00:00|328|326|344|343|345|344|328|326|293400
1755874800000|2025-08-22 15:00:00|345|344|344|343|348|347|344|343|205000
1755878400000|2025-08-22 16:00:00|345|344|345|344|346|345|344|343|78800
1755882000000|2025-08-22 17:00:00|346|345|348|347|348|347|345|344|53200
1755885600000|2025-08-22 18:00:00|349|348|347|346|349|348|346|345|76500
1755889200000|2025-08-22 19:00:00|348|345|348|347|350|349|347|345|90900
1756126800000|2025-08-25 13:00:00|340|337|345|344|347|344|338|336|88600
1756130400000|2025-08-25 14:00:00|346|345|360|359|360|359|345|343|142300
1756134000000|2025-08-25 15:00:00|361|360|361|360|367|366|358|357|138100
1756137600000|2025-08-25 16:00:00|360|359|361|360|364|363|359|358|60900
1756141200000|2025-08-25 17:00:00|360|359|365|364|366|365|359|358|60000
1756144800000|2025-08-25 18:00:00|364|363|369|368|370|369|364|363|46500
1756148400000|2025-08-25 19:00:00|368|367|365|364|370|369|365|364|89400
1756213200000|2025-08-26 13:00:00|366|365|377|376|377|376|363|361|189600
1756216800000|2025-08-26 14:00:00|378|377|373|372|379|378|372|371|193600
1756220400000|2025-08-26 15:00:00|374|371|374|373|376|374|370|369|85600
1756224000000|2025-08-26 16:00:00|375|374|379|378|379|378|373|372|82900
1756227600000|2025-08-26 17:00:00|378|377|380|379|380|379|374|373|106800
1756231200000|2025-08-26 18:00:00|379|378|383|381|383|382|378|377|58000
1756234800000|2025-08-26 19:00:00|384|382|394|393|394|393|383|381|126300
1756299600000|2025-08-27 13:00:00|397|395|406|405|410|409|388|386|182600
1756303200000|2025-08-27 14:00:00|405|404|404|403|410|409|401|400|213800
1756306800000|2025-08-27 15:00:00|405|404|406|405|410|409|400|399|102000
1756310400000|2025-08-27 16:00:00|407|406|408|406|408|407|404|402|99900
1756314000000|2025-08-27 17:00:00|407|407|414|413|418|417|407|406|115500
1756317600000|2025-08-27 18:00:00|415|412|409|408|415|414|406|405|101200
1756321200000|2025-08-27 19:00:00|408|407|406|404|408|407|403|401|169500
1756386000000|2025-08-28 13:00:00|419|418|409|408|422|421|408|406|187600
1756389600000|2025-08-28 14:00:00|410|409|402|401|412|411|398|397|163400
1756393200000|2025-08-28 15:00:00|403|402|410|409|411|410|402|401|84800
1756396800000|2025-08-28 16:00:00|411|410|404|403|412|411|404|403|77400
1756400400000|2025-08-28 17:00:00|405|404|402|401|405|404|401|400|28300
1756404000000|2025-08-28 18:00:00|403|402|398|397|403|402|398|397|46700
1756407600000|2025-08-28 19:00:00|399|398|403|402|406|405|397|396|116200
1756472400000|2025-08-29 13:00:00|402|400|395|394|406|404|394|392|156300
1756476000000|2025-08-29 14:00:00|397|395|393|392|399|397|389|388|122900
1756479600000|2025-08-29 15:00:00|392|391|393|392|398|397|388|387|69100
1756483200000|2025-08-29 16:00:00|394|393|409|408|410|409|393|392|125900
1756486800000|2025-08-29 17:00:00|408|407|404|403|409|408|403|402|57300
1756490400000|2025-08-29 18:00:00|403|402|402|401|407|406|402|401|56300
1756494000000|2025-08-29 19:00:00|401|400|405|404|405|404|401|400|84000
1756818000000|2025-09-02 13:00:00|402|398|408|407|408|407|388|385|0
1756821600000|2025-09-02 14:00:00|409|408|406|405|412|410|403|401|0
1756825200000|2025-09-02 15:00:00|407|406|397|396|408|407|397|396|0
1756828800000|2025-09-02 16:00:00|398|397|399|398|400|399|393|392|0
1756832400000|2025-09-02 17:00:00|400|397|402|401|402|401|398|397|0
1756836000000|2025-09-02 18:00:00|403|402|402|401|404|403|399|398|0
1756839600000|2025-09-02 19:00:00|403|402|407|406|407|406|401|400|0
1756904400000|2025-09-03 13:00:00|412|411|414|412|417|416|408|406|125900
1756908000000|2025-09-03 14:00:00|415|413|405|404|417|416|404|403|128000
1756911600000|2025-09-03 15:00:00|406|405|403|402|408|407|403|402|42900
1756915200000|2025-09-03 16:00:00|402|401|400|399|403|401|393|392|102200
1756918800000|2025-09-03 17:00:00|399|398|398|397|402|401|396|395|38300
1756922400000|2025-09-03 18:00:00|397|396|395|394|399|398|392|391|80400
1756926000000|2025-09-03 19:00:00|394|393|397|396|397|396|393|392|61800
1756990800000|2025-09-04 13:00:00|399|397|380|378|399|397|375|374|167000
1756994400000|2025-09-04 14:00:00|379|377|387|386|390|389|375|374|84400
1756998000000|2025-09-04 15:00:00|386|385|377|376|387|386|376|375|64600
1757001600000|2025-09-04 16:00:00|376|375|377|376|378|377|375|374|40400
1757005200000|2025-09-04 17:00:00|378|377|377|376|381|380|377|376|27500
1757008800000|2025-09-04 18:00:00|378|375|376|375|378|377|374|373|48000
1757012400000|2025-09-04 19:00:00|377|376|376|375|377|376|376|375|58700
1757077200000|2025-09-05 13:00:00|389|386|378|376|389|388|377|376|94200
1757080800000|2025-09-05 14:00:00|377|375|364|363|377|376|363|362|131500
1757084400000|2025-09-05 15:00:00|365|364|367|366|369|367|363|362|36700
1757088000000|2025-09-05 16:00:00|368|367|371|369|372|371|367|366|90800
1757091600000|2025-09-05 17:00:00|370|368|368|367|371|369|366|365|93800
1757095200000|2025-09-05 18:00:00|369|368|370|369|370|369|366|365|28700
1757098800000|2025-09-05 19:00:00|371|370|369|367|372|371|369|367|49300
1757336400000|2025-09-08 13:00:00|368|366|368|367|372|370|364|363|46700
1757340000000|2025-09-08 14:00:00|367|366|368|367|372|371|364|363|71300
1757343600000|2025-09-08 15:00:00|369|368|365|364|369|368|364|363|51400
1757347200000|2025-09-08 16:00:00|366|365|365|364|367|366|362|361|34500
1757350800000|2025-09-08 17:00:00|366|365|368|367|369|368|364|363|46700
1757354400000|2025-09-08 18:00:00|367|366|367|365|369|368|365|364|18900
1757358000000|2025-09-08 19:00:00|366|364|359|358|367|365|359|358|42600
1757422800000|2025-09-09 13:00:00|367|366|381|380|381|380|367|365|127600
1757426400000|2025-09-09 14:00:00|382|381|379|378|393|392|376|375|183100
1757430000000|2025-09-09 15:00:00|380|379|390|389|391|390|380|378|180600
1757433600000|2025-09-09 16:00:00|391|390|394|393|394|393|387|386|84000
1757437200000|2025-09-09 17:00:00|395|394|407|406|409|408|395|394|159600
1757440800000|2025-09-09 18:00:00|406|405|406|405|408|407|404|402|140900
1757444400000|2025-09-09 19:00:00|408|407|415|411|415|414|406|405|172000
1757509200000|2025-09-10 13:00:00|418|417|430|429|435|434|412|410|292300
1757512800000|2025-09-10 14:00:00|429|428|426|425|434|433|423|422|279200
1757516400000|2025-09-10 15:00:00|425|424|426|425|432|431|425|424|149600
1757520000000|2025-09-10 16:00:00|427|426|434|433|434|433|426|425|110500
1757523600000|2025-09-10 17:00:00|433|432|440|439|440|439|432|430|141300
1757527200000|2025-09-10 18:00:00|441|440|435|433|442|441|428|427|119600
1757530800000|2025-09-10 19:00:00|434|434|434|432|435|434|428|427|140100
1757595600000|2025-09-11 13:00:00|446|445|483|482|494|493|438|436|439700
1757599200000|2025-09-11 14:00:00|484|483|482|480|488|487|475|474|255500
1757602800000|2025-09-11 15:00:00|481|481|469|468|483|482|468|467|157300
1757606400000|2025-09-11 16:00:00|470|469|470|468|473|472|465|463|145600
1757610000000|2025-09-11 17:00:00|469|467|468|467|470|469|464|463|112900
1757613600000|2025-09-11 18:00:00|469|468|466|464|470|469|463|462|53400
1757617200000|2025-09-11 19:00:00|465|465|470|467|470|469|464|463|148400
1757682000000|2025-09-12 13:00:00|496|495|501|499|501|500|481|479|292300
1757685600000|2025-09-12 14:00:00|500|497|490|489|507|506|483|482|308100
1757689200000|2025-09-12 15:00:00|489|488|498|496|504|503|485|484|219700
1757692800000|2025-09-12 16:00:00|497|495|510|508|512|511|491|490|277700
1757696400000|2025-09-12 17:00:00|509|509|514|513|514|513|507|506|331500
1757700000000|2025-09-12 18:00:00|515|512|520|519|527|526|514|512|317800
1757703600000|2025-09-12 19:00:00|519|518|527|523|527|526|514|513|385900
1757941200000|2025-09-15 13:00:00|560|558|588|586|599|596|559|555|442900
1757944800000|2025-09-15 14:00:00|587|585|568|567|587|585|554|552|392600
1757948400000|2025-09-15 15:00:00|569|568|559|558|569|568|557|555|295900
1757952000000|2025-09-15 16:00:00|557|556|547|546|559|557|544|543|189800
1757955600000|2025-09-15 17:00:00|548|547|546|545|552|551|539|538|146000
1757959200000|2025-09-15 18:00:00|547|546|544|543|547|546|539|538|126200
1757962800000|2025-09-15 19:00:00|545|544|545|544|549|548|543|542|149700
1758027600000|2025-09-16 13:00:00|550|546|522|520|550|546|511|509|272300
1758031200000|2025-09-16 14:00:00|521|519|532|531|535|534|513|512|279500
1758034800000|2025-09-16 15:00:00|533|532|532|530|540|538|527|526|202400
1758038400000|2025-09-16 16:00:00|531|531|534|532|537|535|529|528|107900
1758042000000|2025-09-16 17:00:00|533|533|535|533|543|541|531|530|186700
1758045600000|2025-09-16 18:00:00|536|534|543|542|544|542|531|530|105100
1758049200000|2025-09-16 19:00:00|544|543|533|532|546|545|533|532|155800
1758114000000|2025-09-17 13:00:00|522|521|535|534|541|539|518|516|207000
1758117600000|2025-09-17 14:00:00|536|533|532|531|536|534|524|523|130000
1758121200000|2025-09-17 15:00:00|531|530|539|538|544|543|529|528|114600
1758124800000|2025-09-17 16:00:00|540|539|536|535|541|540|534|533|103900
1758128400000|2025-09-17 17:00:00|535|534|537|536|540|539|531|530|68800
1758132000000|2025-09-17 18:00:00|539|537|529|528|548|547|516|515|433700
1758135600000|2025-09-17 19:00:00|530|529|536|535|545|544|527|525|348200
1758200400000|2025-09-18 13:00:00|555|552|540|538|561|560|537|536|0
1758204000000|2025-09-18 14:00:00|539|537|547|546|557|556|538|537|0
1758207600000|2025-09-18 15:00:00|548|547|550|549|550|549|542|541|0
1758211200000|2025-09-18 16:00:00|549|548|539|538|552|550|538|537|0
1758214800000|2025-09-18 17:00:00|538|537|534|533|540|539|529|528|0
1758218400000|2025-09-18 18:00:00|533|532|534|533|538|537|531|530|0
1758222000000|2025-09-18 19:00:00|533|532|530|529|533|532|524|523|0
1758286800000|2025-09-19 13:00:00|529|527|538|536|538|537|525|523|89800
1758290400000|2025-09-19 14:00:00|537|535|521|520|538|537|520|519|117700
1758294000000|2025-09-19 15:00:00|520|519|522|521|522|521|514|513|95900
1758297600000|2025-09-19 16:00:00|523|522|520|519|526|525|519|518|57100
1758301200000|2025-09-19 17:00:00|519|518|523|522|526|525|519|518|58000
1758304800000|2025-09-19 18:00:00|524|521|516|515|524|522|516|515|69300
1758308400000|2025-09-19 19:00:00|517|516|523|521|523|522|517|516|183900
1758546000000|2025-09-22 13:00:00|504|502|515|514|515|514|490|488|207800
1758549600000|2025-09-22 14:00:00|514|513|507|506|516|515|506|505|141600
1758553200000|2025-09-22 15:00:00|508|507|508|507|512|511|506|505|56700
1758556800000|2025-09-22 16:00:00|509|506|521|520|523|522|507|506|121300
1758560400000|2025-09-22 17:00:00|522|519|528|527|529|528|518|516|83600
1758564000000|2025-09-22 18:00:00|527|526|528|527|529|528|525|523|71400
1758567600000|2025-09-22 19:00:00|529|528|528|527|534|533|525|524|107500
1758632400000|2025-09-23 13:00:00|531|530|549|548|552|551|529|525|210700
1758636000000|2025-09-23 14:00:00|548|547|537|535|553|551|531|530|321600
1758639600000|2025-09-23 15:00:00|536|534|531|529|538|537|529|528|114600
1758643200000|2025-09-23 16:00:00|530|530|528|527|534|533|526|525|163400
1758646800000|2025-09-23 17:00:00|529|528|515|514|530|529|511|510|180800
1758650400000|2025-09-23 18:00:00|514|513|518|517|522|521|512|511|132800
1758654000000|2025-09-23 19:00:00|517|516|516|515|521|519|515|514|120400
1758718800000|2025-09-24 13:00:00|525|523|538|536|556|555|525|523|334900
1758722400000|2025-09-24 14:00:00|537|537|551|549|556|555|537|536|294200
1758726000000|2025-09-24 15:00:00|550|550|539|537|551|550|533|532|256500
1758729600000|2025-09-24 16:00:00|540|538|552|551|555|553|536|535|174100
1758733200000|2025-09-24 17:00:00|551|550|565|563|577|576|550|549|193800
1758736800000|2025-09-24 18:00:00|564|564|563|562|566|565|553|551|176100
1758740400000|2025-09-24 19:00:00|562|561|563|562|565|564|559|558|152400
1758805200000|2025-09-25 13:00:00|540|537|519|518|540|537|514|513|320900
1758808800000|2025-09-25 14:00:00|520|519|530|529|535|534|513|512|322600
1758812400000|2025-09-25 15:00:00|529|528|521|520|531|530|514|513|193800
1758816000000|2025-09-25 16:00:00|520|519|526|525|530|529|518|517|125400
1758819600000|2025-09-25 17:00:00|527|526|494|493|527|526|492|491|207900
1758823200000|2025-09-25 18:00:00|495|494|498|497|503|502|489|488|193000
1758826800000|2025-09-25 19:00:00|499|498|499|498|505|504|498|497|139400
1758891600000|2025-09-26 13:00:00|494|490|493|491|504|502|479|478|166100
1758895200000|2025-09-26 14:00:00|492|492|490|489|495|493|481|480|129200
1758898800000|2025-09-26 15:00:00|489|488|490|488|493|492|485|484|64900
1758902400000|2025-09-26 16:00:00|489|489|500|499|500|499|489|488|91700
1758906000000|2025-09-26 17:00:00|501|500|504|503|507|506|500|498|114800
1758909600000|2025-09-26 18:00:00|505|502|503|502|506|505|499|498|50200
1758913200000|2025-09-26 19:00:00|502|501|494|493|503|501|493|492|73300
1759150800000|2025-09-29 13:00:00|505|503|517|516|519|518|505|503|166200
1759154400000|2025-09-29 14:00:00|516|515|518|517|527|526|514|513|196200
1759158000000|2025-09-29 15:00:00|517|516|521|520|527|526|517|516|120600
1759161600000|2025-09-29 16:00:00|522|521|530|529|536|535|521|520|153700
1759165200000|2025-09-29 17:00:00|531|530|535|534|535|534|527|526|70000
1759168800000|2025-09-29 18:00:00|533|532|534|532|536|535|527|526|108200
1759172400000|2025-09-29 19:00:00|533|531|538|536|538|537|529|528|112100
1759237200000|2025-09-30 13:00:00|540|531|533|531|540|535|523|520|100700
1759240800000|2025-09-30 14:00:00|534|532|546|545|551|550|527|526|192000
1759244400000|2025-09-30 15:00:00|545|544|545|543|548|547|539|538|142900
1759248000000|2025-09-30 16:00:00|546|544|539|538|547|546|537|536|92900
1759251600000|2025-09-30 17:00:00|540|539|546|545|548|547|540|538|67800
1759255200000|2025-09-30 18:00:00|547|544|544|543|547|546|537|536|41000
1759258800000|2025-09-30 19:00:00|543|542|560|558|562|561|543|542|174000
1759323600000|2025-10-01 13:00:00|569|568|561|560|577|575|554|551|195700
1759327200000|2025-10-01 14:00:00|562|561|565|563|572|570|560|559|183300
1759330800000|2025-10-01 15:00:00|564|564|570|569|571|570|560|559|180800
1759334400000|2025-10-01 16:00:00|571|570|576|575|577|576|564|563|164200
1759338000000|2025-10-01 17:00:00|577|576|563|562|578|577|560|559|152600
1759341600000|2025-10-01 18:00:00|564|563|568|567|570|569|560|559|104800
1759345200000|2025-10-01 19:00:00|569|568|581|579|581|580|568|567|198200
1759410000000|2025-10-02 13:00:00|584|583|598|597|610|608|583|582|176500
1759413600000|2025-10-02 14:00:00|596|595|586|584|598|596|584|583|230500
1759417200000|2025-10-02 15:00:00|585|585|588|587|589|588|578|577|133700
1759420800000|2025-10-02 16:00:00|587|586|597|596|601|600|585|584|208000
1759424400000|2025-10-02 17:00:00|598|597|596|595|601|600|592|591|101500
1759428000000|2025-10-02 18:00:00|597|596|610|608|613|612|597|595|164500
1759431600000|2025-10-02 19:00:00|611|609|610|609|616|615|609|608|146100
1759496400000|2025-10-03 13:00:00|617|615|612|611|627|625|610|609|189600
1759500000000|2025-10-03 14:00:00|611|609|634|633|636|635|609|607|229200
1759503600000|2025-10-03 15:00:00|633|632|651|650|653|652|633|632|217300
1759507200000|2025-10-03 16:00:00|652|651|639|638|654|653|638|636|171700
1759510800000|2025-10-03 17:00:00|638|637|618|617|638|637|615|614|228800
1759514400000|2025-10-03 18:00:00|619|618|624|622|628|627|609|608|196900
1759518000000|2025-10-03 19:00:00|623|623|623|621|627|626|622|621|104000
1759755600000|2025-10-06 13:00:00|659|655|715|713|738|737|658|655|471600
1759759200000|2025-10-06 14:00:00|716|714|760|758|768|766|711|709|445100
1759762800000|2025-10-06 15:00:00|759|759|758|757|773|772|752|750|293300
1759766400000|2025-10-06 16:00:00|759|755|763|761|767|766|751|750|164500
1759770000000|2025-10-06 17:00:00|762|760|759|757|772|771|757|756|142900
1759773600000|2025-10-06 18:00:00|758|756|765|764|765|764|752|751|115300
1759777200000|2025-10-06 19:00:00|764|763|780|775|780|779|763|762|276200
1759842000000|2025-10-07 13:00:00|850|836|799|796|850|841|795|793|381600
1759845600000|2025-10-07 14:00:00|797|797|807|806|819|817|793|791|506200
1759849200000|2025-10-07 15:00:00|808|807|792|791|811|810|778|777|453200
1759852800000|2025-10-07 16:00:00|793|792|846|844|850|849|793|791|498200
1759856400000|2025-10-07 17:00:00|845|845|843|842|874|872|834|831|379300
1759860000000|2025-10-07 18:00:00|844|841|861|860|865|864|838|836|305700
1759863600000|2025-10-07 19:00:00|862|861|866|864|872|871|854|853|388800
1759928400000|2025-10-08 13:00:00|876|870|889|888|920|919|854|851|449900
1759932000000|2025-10-08 14:00:00|890|887|880|879|900|899|874|872|354200
1759935600000|2025-10-08 15:00:00|881|880|875|873|885|883|865|863|155200
1759939200000|2025-10-08 16:00:00|877|874|896|894|899|898|875|873|266600
1759942800000|2025-10-08 17:00:00|897|895|904|903|924|923|895|894|469900
1759946400000|2025-10-08 18:00:00|906|904|892|890|910|909|881|880|258400
1759950000000|2025-10-08 19:00:00|893|891|912|909|918|917|890|889|403000
1760014800000|2025-10-09 13:00:00|910|906|925|923|952|951|902|900|537600
1760018400000|2025-10-09 14:00:00|924|922|931|930|935|934|914|912|486900
1760022000000|2025-10-09 15:00:00|932|931|924|923|933|932|913|912|264600
1760025600000|2025-10-09 16:00:00|923|922|905|903|924|923|904|903|233300
1760029200000|2025-10-09 17:00:00|904|904|920|918|920|919|900|898|266000
1760032800000|2025-10-09 18:00:00|919|919|922|921|926|925|910|909|266800
1760036400000|2025-10-09 19:00:00|921|920|979|975|979|978|921|920|573200
1760101200000|2025-10-10 13:00:00|1012|1011|1093|1089|1097|1094|1000|997|768500
1760104800000|2025-10-10 14:00:00|1094|1090|1007|1002|1094|1092|1002|1000|732100
1760108400000|2025-10-10 15:00:00|1008|1003|1004|1001|1024|1022|952|950|666200
1760112000000|2025-10-10 16:00:00|1003|1000|967|964|1009|1007|965|964|305200
1760115600000|2025-10-10 17:00:00|966|965|953|952|971|970|950|949|344600
1760119200000|2025-10-10 18:00:00|955|953|956|955|969|968|950|948|197600
1760122800000|2025-10-10 19:00:00|957|954|926|925|962|961|920|918|390900
1760446800000|2025-10-14 13:00:00|898|873|920|917|926|925|853|850|421600
1760450400000|2025-10-14 14:00:00|919|916|910|908|935|934|901|900|438000
1760454000000|2025-10-14 15:00:00|909|909|954|953|954|953|903|902|304100
1760457600000|2025-10-14 16:00:00|955|952|963|962|977|976|945|944|327600
1760461200000|2025-10-14 17:00:00|962|961|978|976|985|984|952|951|227700
1760464800000|2025-10-14 18:00:00|979|977|983|981|991|989|973|972|250400
1760468400000|2025-10-14 19:00:00|984|982|971|969|1000|999|966|965|394800
1760533200000|2025-10-15 13:00:00|990|985|938|935|995|993|933|932|276600
1760536800000|2025-10-15 14:00:00|937|936|956|954|970|968|935|933|361800
1760540400000|2025-10-15 15:00:00|957|955|912|911|958|956|891|890|412300
1760544000000|2025-10-15 16:00:00|911|910|918|916|922|921|896|895|252400
1760547600000|2025-10-15 17:00:00|917|917|945|943|945|944|901|900|208100
1760551200000|2025-10-15 18:00:00|944|944|951|949|953|952|935|934|171700
1760554800000|2025-10-15 19:00:00|950|950|955|953|960|959|944|943|230300
1760619600000|2025-10-16 13:00:00|944|942|857|855|947|943|850|848|335900
1760623200000|2025-10-16 14:00:00|858|856|882|881|901|900|851|848|331100
1760626800000|2025-10-16 15:00:00|883|882|847|845|891|889|845|843|291100
1760630400000|2025-10-16 16:00:00|846|844|875|874|877|875|842|841|207600
1760634000000|2025-10-16 17:00:00|876|873|857|855|881|880|853|851|180400
1760637600000|2025-10-16 18:00:00|856|856|847|845|859|858|835|834|205300
1760641200000|2025-10-16 19:00:00|846|846|820|819|850|849|818|817|323600
1760706000000|2025-10-17 13:00:00|700|699|806|804|808|807|700|698|480000
1760709600000|2025-10-17 14:00:00|805|802|790|788|808|806|765|763|395100
1760713200000|2025-10-17 15:00:00|789|787|802|801|804|803|781|780|209300
1760716800000|2025-10-17 16:00:00|801|800|801|800|818|817|795|793|217000
1760720400000|2025-10-17 17:00:00|802|799|793|792|807|805|787|785|144200
1760724000000|2025-10-17 18:00:00|795|793|793|792|803|802|786|784|132700
1760727600000|2025-10-17 19:00:00|794|793|799|796|801|800|790|789|248100
1760965200000|2025-10-20 13:00:00|862|855|824|822|862|856|802|801|304700
1760968800000|2025-10-20 14:00:00|823|821|839|838|842|840|810|808|259100
1760972400000|2025-10-20 15:00:00|840|839|830|829|844|843|829|828|172300
1760976000000|2025-10-20 16:00:00|829|828|814|812|833|832|806|805|131500
1760979600000|2025-10-20 17:00:00|813|813|800|799|820|818|796|795|99600
1760983200000|2025-10-20 18:00:00|799|798|789|788|800|799|771|770|265100
1760986800000|2025-10-20 19:00:00|790|789|783|780|794|793|780|779|144700
1761051600000|2025-10-21 13:00:00|772|770|753|751|780|777|743|741|151100
1761055200000|2025-10-21 14:00:00|752|752|775|774|778|775|744|742|254000
1761058800000|2025-10-21 15:00:00|774|773|794|793|795|793|767|765|214300
1761062400000|2025-10-21 16:00:00|795|794|772|771|800|799|772|770|133900
1761066000000|2025-10-21 17:00:00|773|770|768|766|775|773|760|758|112900
1761069600000|2025-10-21 18:00:00|769|767|764|763|769|768|755|753|60300
1761073200000|2025-10-21 19:00:00|765|764|772|769|774|773|762|761|134600
1761138000000|2025-10-22 13:00:00|725|722|761|759|763|761|724|722|291900
1761141600000|2025-10-22 14:00:00|760|758|709|707|760|758|702|701|361200
1761145200000|2025-10-22 15:00:00|710|708|685|683|711|709|679|677|199500
1761148800000|2025-10-22 16:00:00|684|682|687|686|690|689|674|672|157400
1761152400000|2025-10-22 17:00:00|688|685|673|672|690|689|669|668|137000
1761156000000|2025-10-22 18:00:00|674|673|673|671|681|680|664|662|181200
1761159600000|2025-10-22 19:00:00|674|672|691|689|695|694|671|670|179500
1761224400000|2025-10-23 13:00:00|701|700|707|706|707|706|688|686|143500
1761228000000|2025-10-23 14:00:00|708|705|696|694|709|707|688|687|193600
1761231600000|2025-10-23 15:00:00|697|695|706|705|710|708|694|693|97300
1761235200000|2025-10-23 16:00:00|707|704|706|704|709|708|694|693|90300
1761238800000|2025-10-23 17:00:00|705|703|718|717|719|718|701|700|113300
1761242400000|2025-10-23 18:00:00|719|718|718|717|724|723|712|711|127400
1761246000000|2025-10-23 19:00:00|717|716|715|714|722|721|712|711|100900
1761310800000|2025-10-24 13:00:00|755|750|764|762|764|763|740|733|187200
1761314400000|2025-10-24 14:00:00|766|763|773|771|773|772|752|750|311900
1761318000000|2025-10-24 15:00:00|774|772|798|797|804|802|773|771|227300
1761321600000|2025-10-24 16:00:00|799|798|811|810|812|811|797|795|195400
1761325200000|2025-10-24 17:00:00|812|809|819|818|826|825|809|808|178600
1761328800000|2025-10-24 18:00:00|818|817|831|830|832|831|816|815|88200