1580803200000|2020-02-04 08:00:00|36585.55|36585.55|36378.44|36378.44|36690.88|36690.88|36378.44|36378.44|0
1580806800000|2020-02-04 09:00:00|36387.04|36387.04|36174.93|36174.93|36422.87|36422.87|36149.85|36149.85|0
1580810400000|2020-02-04 10:00:00|36181.38|36181.38|36205.03|36205.03|36225.81|36225.81|36106.17|36106.17|0
1580814000000|2020-02-04 11:00:00|36209.32|36209.32|36207.9|36207.9|36262.37|36262.37|36163.48|36163.48|0
1580817600000|2020-02-04 12:00:00|36201.44|36201.44|36348.38|36348.38|36348.38|36348.38|36175.65|36175.65|0
1580821200000|2020-02-04 13:00:00|36352.68|36352.68|36361.98|36361.98|36457.3|36457.3|36338.33|36338.33|0
1580824800000|2020-02-04 14:00:00|36366.28|36366.28|36516.74|36516.74|36579.78|36579.78|36349.07|36349.07|0
1580828400000|2020-02-04 15:00:00|36517.46|36517.46|36552.54|36552.54|36568.31|36568.31|36448.66|36448.66|0
1580832000000|2020-02-04 16:00:00|36553.97|36553.97|36592.65|36592.65|36630.64|36630.64|36553.97|36553.97|0
1580889600000|2020-02-05 08:00:00|35887.66|35887.66|35668.27|35668.27|35887.66|35887.66|35426.65|35426.65|0
1580893200000|2020-02-05 09:00:00|35672.57|35672.57|35605.25|35605.25|35924.82|35924.82|35563.55|35563.55|0
1580896800000|2020-02-05 10:00:00|35600.94|35600.94|35855.47|35855.47|35921.42|35921.42|35594.49|35594.49|0
1580900400000|2020-02-05 11:00:00|35849.73|35849.73|35676.98|35676.98|35974.37|35974.37|35657.64|35657.64|0
1580904000000|2020-02-05 12:00:00|35664.07|35664.07|35861.89|35861.89|35880.51|35880.51|35595.25|35595.25|0
1580907600000|2020-02-05 13:00:00|35866.18|35866.18|35666.25|35666.25|35903.48|35903.48|35591.73|35591.73|0
1580911200000|2020-02-05 14:00:00|35674.85|35674.85|35952.11|35952.11|36019.47|36019.47|35659.07|35659.07|0
1580914800000|2020-02-05 15:00:00|35939.21|35939.21|36090.41|36090.41|36105.45|36105.45|35863.96|35863.96|0
1580918400000|2020-02-05 16:00:00|36088.97|36088.97|36063.22|36063.22|36089.73|36089.73|36008.01|36008.01|0
1580976000000|2020-02-06 08:00:00|36155.6|36155.6|36078.3|36078.3|36270.28|36270.28|36076.88|36076.88|0
1580979600000|2020-02-06 09:00:00|36076.87|36076.87|35979.34|35979.34|36098.37|36098.37|35937.81|35937.81|0
1580983200000|2020-02-06 10:00:00|35975.04|35975.04|36016.59|36016.59|36091.84|36091.84|35969.29|35969.29|0
1580986800000|2020-02-06 11:00:00|36020.89|36020.89|36180.68|36180.68|36184.98|36184.98|36020.89|36020.89|0
1580990400000|2020-02-06 12:00:00|36197.19|36197.19|36114.09|36114.09|36258.78|36258.78|36061.04|36061.04|0
1580994000000|2020-02-06 13:00:00|36115.53|36115.53|36266.09|36266.09|36292.61|36292.61|36065.35|36065.35|0
1580997600000|2020-02-06 14:00:00|36264.66|36264.66|36486.73|36486.73|36516.12|36516.12|36150.01|36150.01|0
1581001200000|2020-02-06 15:00:00|36478.14|36478.14|36655.09|36655.09|36665.12|36665.12|36464.52|36464.52|0
1581004800000|2020-02-06 16:00:00|36646.49|36646.49|36607.8|36607.8|36655.1|36655.1|36585.59|36585.59|0
1581062400000|2020-02-07 08:00:00|36555.6|36555.6|36444.5|36444.5|36596.45|36596.45|36407.24|36407.24|0
1581066000000|2020-02-07 09:00:00|36443.78|36443.78|36298.99|36298.99|36476.03|36476.03|36249.54|36249.54|0
1581069600000|2020-02-07 10:00:00|36307.59|36307.59|36119.09|36119.09|36315.45|36315.45|36114.8|36114.8|0
1581073200000|2020-02-07 11:00:00|36123.39|36123.39|35970.08|35970.08|36162.81|36162.81|35970.08|35970.08|0
1581076800000|2020-02-07 12:00:00|35957.19|35957.19|35960.73|35960.73|35980.8|35980.8|35778.02|35778.02|0
1581080400000|2020-02-07 13:00:00|35959.3|35959.3|35994.42|35994.42|36126.23|36126.23|35955.72|35955.72|0
1581084000000|2020-02-07 14:00:00|35998.71|35998.71|36034.52|36034.52|36155.61|36155.61|35963.6|35963.6|0
1581087600000|2020-02-07 15:00:00|36030.22|36030.22|36114.79|36114.79|36152.76|36152.76|35965.73|35965.73|0
1581091200000|2020-02-07 16:00:00|36110.49|36110.49|36208.67|36208.67|36228.74|36228.74|36090.43|36090.43|0
1581321600000|2020-02-10 08:00:00|36049.6|36049.6|36036.71|36036.71|36115.52|36115.52|35985.8|35985.8|0
1581325200000|2020-02-10 09:00:00|36032.41|36032.41|35953.57|35953.57|36139.9|36139.9|35952.86|35952.86|0
1581328800000|2020-02-10 10:00:00|35949.27|35949.27|36063.93|36063.93|36071.82|36071.82|35922.77|35922.77|0
1581332400000|2020-02-10 11:00:00|36062.5|36062.5|36076.12|36076.12|36124.83|36124.83|36013.77|36013.77|0
1581336000000|2020-02-10 12:00:00|36070.38|36070.38|36106.26|36106.26|36125.61|36125.61|36050.38|36050.38|0
1581339600000|2020-02-10 13:00:00|36110.56|36110.56|35945.77|35945.77|36114.15|36114.15|35945.77|35945.77|0
1581343200000|2020-02-10 14:00:00|35946.49|35946.49|36157.15|36157.15|36170.05|36170.05|35904.93|35904.93|0
1581346800000|2020-02-10 15:00:00|36155|36155|36208.74|36208.74|36213.04|36213.04|36081.92|36081.92|0
1581350400000|2020-02-10 16:00:00|36208.03|36208.03|36263.24|36263.24|36271.11|36271.11|36203.02|36203.02|0
1581408000000|2020-02-11 08:00:00|36430.21|36430.21|36537.66|36537.66|36573.5|36573.5|36430.21|36430.21|0
1581411600000|2020-02-11 09:00:00|36533.36|36533.36|36400.88|36400.88|36553.42|36553.42|36392.99|36392.99|0
1581415200000|2020-02-11 10:00:00|36404.47|36404.47|36418.81|36418.81|36443.18|36443.18|36357.18|36357.18|0
1581418800000|2020-02-11 11:00:00|36418.09|36418.09|36439.61|36439.61|36474.71|36474.71|36404.51|36404.51|0
1581422400000|2020-02-11 12:00:00|36431.01|36431.01|36487.6|36487.6|36496.2|36496.2|36413.1|36413.1|0
1581426000000|2020-02-11 13:00:00|36488.31|36488.31|36455.38|36455.38|36489.03|36489.03|36380.15|36380.15|0
1581429600000|2020-02-11 14:00:00|36454.66|36454.66|36495.5|36495.5|36549.96|36549.96|36402.35|36402.35|0
1581433200000|2020-02-11 15:00:00|36492.63|36492.63|36577.94|36577.94|36606.59|36606.59|36468.28|36468.28|0
1581436800000|2020-02-11 16:00:00|36573.64|36573.64|36569.33|36569.33|36587.95|36587.95|36501.23|36501.23|0
1581494400000|2020-02-12 08:00:00|36545.7|36545.7|36433.91|36433.91|36562.18|36562.18|36390.92|36390.92|0
1581498000000|2020-02-12 09:00:00|36429.61|36429.61|36386.62|36386.62|36455.4|36455.4|36363.68|36363.68|0
1581501600000|2020-02-12 10:00:00|36387.33|36387.33|36301.36|36301.36|36408.85|36408.85|36277.71|36277.71|0
1581505200000|2020-02-12 11:00:00|36297.06|36297.06|36379.44|36379.44|36476.92|36476.92|36288.46|36288.46|0
1581508800000|2020-02-12 12:00:00|36375.14|36375.14|36289.1|36289.1|36419.52|36419.52|36256.16|36256.16|0
1581512400000|2020-02-12 13:00:00|36284.8|36284.8|36350.73|36350.73|36379.4|36379.4|36279.79|36279.79|0
1581516000000|2020-02-12 14:00:00|36350.02|36350.02|36147.99|36147.99|36391.59|36391.59|36132.22|36132.22|0
1581519600000|2020-02-12 15:00:00|36146.55|36146.55|35971.67|35971.67|36154.43|36154.43|35937.97|35937.97|0
1581523200000|2020-02-12 16:00:00|35972.39|35972.39|35915.06|35915.06|35993.16|35993.16|35847.72|35847.72|0
1581580800000|2020-02-13 08:00:00|35621.29|35621.29|35821.96|35821.96|35867.81|35867.81|35537.46|35537.46|0
1581584400000|2020-02-13 09:00:00|35822.68|35822.68|35732.41|35732.41|35846.31|35846.31|35687.98|35687.98|0
1581588000000|2020-02-13 10:00:00|35728.11|35728.11|35592.71|35592.71|35741.72|35741.72|35549.7|35549.7|0
1581591600000|2020-02-13 11:00:00|35586.98|35586.98|35592.73|35592.73|35662.95|35662.95|35522.51|35522.51|0
1581595200000|2020-02-13 12:00:00|35618.52|35618.52|35558.33|35558.33|35655.81|35655.81|35379.21|35379.21|0
1581598800000|2020-02-13 13:00:00|35554.03|35554.03|35590.57|35590.57|35622.12|35622.12|35473.06|35473.06|0
1581602400000|2020-02-13 14:00:00|35591.29|35591.29|35427.94|35427.94|35684.43|35684.43|35419.35|35419.35|0
1581606000000|2020-02-13 15:00:00|35436.54|35436.54|35515.36|35515.36|35541.15|35541.15|35352.71|35352.71|0
1581609600000|2020-02-13 16:00:00|35506.76|35506.76|35645.77|35645.77|35663.69|35663.69|35504.61|35504.61|0
1581667200000|2020-02-14 08:00:00|35533.19|35533.19|35458.7|35458.7|35533.19|35533.19|35369.86|35369.86|0
1581670800000|2020-02-14 09:00:00|35461.57|35461.57|35599.13|35599.13|35646.45|35646.45|35427.91|35427.91|0
1581674400000|2020-02-14 10:00:00|35596.26|35596.26|35691.56|35691.56|35770.38|35770.38|35559.71|35559.71|0
1581678000000|2020-02-14 11:00:00|35695.86|35695.86|35720.21|35720.21|35800.47|35800.47|35606.27|35606.27|0
1581681600000|2020-02-14 12:00:00|35713.04|35713.04|35624.9|35624.9|35753.17|35753.17|35623.46|35623.46|0
1581685200000|2020-02-14 13:00:00|35619.16|35619.16|35558.94|35558.94|35649.97|35649.97|35556.77|35556.77|0
1581688800000|2020-02-14 14:00:00|35563.24|35563.24|35563.26|35563.26|35673.61|35673.61|35550.36|35550.36|0
1581692400000|2020-02-14 15:00:00|35561.11|35561.11|35458.65|35458.65|35611.98|35611.98|35454.36|35454.36|0
1581696000000|2020-02-14 16:00:00|35462.95|35462.95|35318.94|35318.94|35476.56|35476.56|35291.7|35291.7|0
1581926400000|2020-02-17 08:00:00|35242.21|35242.21|35070.16|35070.16|35360.43|35360.43|35049.37|35049.37|0
1581930000000|2020-02-17 09:00:00|35066.58|35066.58|35133.95|35133.95|35173.35|35173.35|35056.55|35056.55|0
1581933600000|2020-02-17 10:00:00|35134.66|35134.66|35121.02|35121.02|35261.48|35261.48|35112.43|35112.43|0
1581937200000|2020-02-17 11:00:00|35125.32|35125.32|35233.48|35233.48|35247.1|35247.1|35125.32|35125.32|0
1581940800000|2020-02-17 12:00:00|35216.28|35216.28|35119.58|35119.58|35220.58|35220.58|35108.83|35108.83|0
1581944400000|2020-02-17 13:00:00|35123.87|35123.87|35018.54|35018.54|35123.87|35123.87|35007.07|35007.07|0
1581948000000|2020-02-17 14:00:00|35022.84|35022.84|35068.69|35068.69|35119.56|35119.56|35022.84|35022.84|0
1581951600000|2020-02-17 15:00:00|35064.39|35064.39|35144.64|35144.64|35144.64|35144.64|35019.27|35019.27|0
1581955200000|2020-02-17 16:00:00|35145.36|35145.36|35053.65|35053.65|35150.38|35150.38|35052.94|35052.94|0
1582012800000|2020-02-18 08:00:00|35244.3|35244.3|35323.14|35323.14|35330.3|35330.3|34987.07|34987.07|0
1582016400000|2020-02-18 09:00:00|35327.44|35327.44|35204.19|35204.19|35339.62|35339.62|35134.66|35134.66|0
1582020000000|2020-02-18 10:00:00|35194.15|35194.15|35007.1|35007.1|35207.75|35207.75|34961.97|34961.97|0
1582023600000|2020-02-18 11:00:00|35011.4|35011.4|34953.36|34953.36|35011.4|35011.4|34861.63|34861.63|0
1582027200000|2020-02-18 12:00:00|34931.87|34931.87|34979.18|34979.18|34996.37|34996.37|34901.79|34901.79|0
1582030800000|2020-02-18 13:00:00|34974.88|34974.88|34939.1|34939.1|34979.89|34979.89|34893.91|34893.91|0
1582034400000|2020-02-18 14:00:00|34943.39|34943.39|35116.79|35116.79|35137.56|35137.56|34938.38|34938.38|0
1582038000000|2020-02-18 15:00:00|35112.49|35112.49|34998.57|34998.57|35112.49|35112.49|34987.81|34987.81|0
1582041600000|2020-02-18 16:00:00|34997.85|34997.85|34916.89|34916.89|34997.85|34997.85|34916.18|34916.18|0
1582099200000|2020-02-19 08:00:00|35007.16|35007.16|35162|35162|35185.64|35185.64|35006.45|35006.45|0
1582102800000|2020-02-19 09:00:00|35164.87|35164.87|35009.35|35009.35|35242.94|35242.94|34959.9|34959.9|0
1582106400000|2020-02-19 10:00:00|35013.65|35013.65|35028.72|35028.72|35072.43|35072.43|34921.95|34921.95|0
1582110000000|2020-02-19 11:00:00|35033.02|35033.02|35103.98|35103.98|35103.98|35103.98|34949.9|34949.9|0
1582113600000|2020-02-19 12:00:00|35096.08|35096.08|35139.13|35139.13|35217.98|35217.98|35011.56|35011.56|0
1582117200000|2020-02-19 13:00:00|35134.83|35134.83|35236.57|35236.57|35289.58|35289.58|35107.59|35107.59|0
1582120800000|2020-02-19 14:00:00|35241.59|35241.59|35293.21|35293.21|35367.7|35367.7|35240.87|35240.87|0
1582124400000|2020-02-19 15:00:00|35293.92|35293.92|35406.4|35406.4|35483.8|35483.8|35283.17|35283.17|0
1582128000000|2020-02-19 16:00:00|35410.69|35410.69|35387.81|35387.81|35506.75|35506.75|35385.66|35385.66|0
1582185600000|2020-02-20 08:00:00|35362.34|35362.34|34927.28|34927.28|35362.34|35362.34|34887.16|34887.16|0
1582189200000|2020-02-20 09:00:00|34923.7|34923.7|34830.53|34830.53|34923.7|34923.7|34741.67|34741.67|0
1582192800000|2020-02-20 10:00:00|34831.24|34831.24|34748.11|34748.11|34857.02|34857.02|34714.42|34714.42|0
1582196400000|2020-02-20 11:00:00|34747.39|34747.39|34780.33|34780.33|34874.97|34874.97|34726.62|34726.62|0
1582200000000|2020-02-20 12:00:00|34770.28|34770.28|34749.53|34749.53|34842.68|34842.68|34720.14|34720.14|0
1582203600000|2020-02-20 13:00:00|34758.12|34758.12|34791.77|34791.77|34815.43|34815.43|34699.31|34699.31|0
1582207200000|2020-02-20 14:00:00|34787.47|34787.47|34950.84|34950.84|34964.44|34964.44|34749.5|34749.5|0
1582210800000|2020-02-20 15:00:00|34955.14|34955.14|35039.67|35039.67|35043.97|35043.97|34925.74|34925.74|0
1582214400000|2020-02-20 16:00:00|35038.23|35038.23|34960.12|34960.12|35041.81|35041.81|34945.08|34945.08|0
1582272000000|2020-02-21 08:00:00|34779.55|34779.55|34588.94|34588.94|34855.5|34855.5|34584.64|34584.64|0
1582275600000|2020-02-21 09:00:00|34597.54|34597.54|34676.37|34676.37|34707.2|34707.2|34517.3|34517.3|0
1582279200000|2020-02-21 10:00:00|34672.08|34672.08|34905.67|34905.67|34920.01|34920.01|34672.08|34672.08|0
1582282800000|2020-02-21 11:00:00|34902.09|34902.09|34942.19|34942.19|35003.1|35003.1|34864.1|34864.1|0
1582286400000|2020-02-21 12:00:00|34955.09|34955.09|34945.07|34945.07|34965.13|34965.13|34897.78|34897.78|0
1582290000000|2020-02-21 13:00:00|34940.77|34940.77|34929.29|34929.29|34969.42|34969.42|34916.41|34916.41|0
1582293600000|2020-02-21 14:00:00|34930.73|34930.73|34983.77|34983.77|35059.72|35059.72|34910.68|34910.68|0
1582297200000|2020-02-21 15:00:00|34982.33|34982.33|34919.3|34919.3|34986.63|34986.63|34838.34|34838.34|0
1582300800000|2020-02-21 16:00:00|34917.87|34917.87|34942.99|34942.99|34991.68|34991.68|34910.02|34910.02|0
1582531200000|2020-02-24 08:00:00|34464.28|34464.28|34180.5|34180.5|34464.28|34464.28|34088.09|34088.09|0
1582534800000|2020-02-24 09:00:00|34184.8|34184.8|34026.5|34026.5|34197.71|34197.71|33880.29|33880.29|0
1582538400000|2020-02-24 10:00:00|34027.94|34027.94|33898.97|33898.97|34038.69|34038.69|33818.69|33818.69|0
1582542000000|2020-02-24 11:00:00|33903.27|33903.27|34017.96|34017.96|34047.34|34047.34|33897.54|33897.54|0
1582545600000|2020-02-24 12:00:00|34052.35|34052.35|34038.01|34038.01|34164.14|34164.14|34030.86|34030.86|0
1582549200000|2020-02-24 13:00:00|34038.73|34038.73|34015.83|34015.83|34167.74|34167.74|33995.77|33995.77|0
1582552800000|2020-02-24 14:00:00|34012.96|34012.96|34033.03|34033.03|34124.03|34124.03|33864.66|33864.66|0
1582556400000|2020-02-24 15:00:00|34028.73|34028.73|34108.94|34108.94|34158.36|34158.36|33975.7|33975.7|0
1582560000000|2020-02-24 16:00:00|34107.51|34107.51|33906.2|33906.2|34108.94|34108.94|33906.2|33906.2|0
1582617600000|2020-02-25 08:00:00|34087.49|34087.49|33949.13|33949.13|34182.76|34182.76|33910.43|33910.43|0
1582621200000|2020-02-25 09:00:00|33950.56|33950.56|33812.3|33812.3|33977.08|33977.08|33789.36|33789.36|0
1582624800000|2020-02-25 10:00:00|33799.4|33799.4|33806.61|33806.61|33866.04|33866.04|33716.29|33716.29|0
1582628400000|2020-02-25 11:00:00|33805.9|33805.9|33813.79|33813.79|33965.69|33965.69|33750|33750|0
1582632000000|2020-02-25 12:00:00|33809.49|33809.49|33909.08|33909.08|33966.4|33966.4|33805.19|33805.19|0
1582635600000|2020-02-25 13:00:00|33904.78|33904.78|33818.82|33818.82|33911.95|33911.95|33724.22|33724.22|0
1582639200000|2020-02-25 14:00:00|33817.38|33817.38|33859.68|33859.68|33868.99|33868.99|33725.68|33725.68|0
1582642800000|2020-02-25 15:00:00|33851.08|33851.08|33618.92|33618.92|33952.12|33952.12|33578.08|33578.08|0
1582646400000|2020-02-25 16:00:00|33618.2|33618.2|33576.64|33576.64|33699.89|33699.89|33551.56|33551.56|0
1582704000000|2020-02-26 08:00:00|33269.24|33269.24|32986.17|32986.17|33274.22|33274.22|32858.64|32858.64|0
1582707600000|2020-02-26 09:00:00|32994.76|32994.76|33002.74|33002.74|33129.56|33129.56|32792.72|32792.72|0
1582711200000|2020-02-26 10:00:00|33002.02|33002.02|32916.03|32916.03|33186.87|33186.87|32907.43|32907.43|0
1582714800000|2020-02-26 11:00:00|32928.92|32928.92|33104.5|33104.5|33197.65|33197.65|32923.19|32923.19|0
1582718400000|2020-02-26 12:00:00|33065.81|33065.81|33196.18|33196.18|33216.98|33216.98|33009.21|33009.21|0
1582722000000|2020-02-26 13:00:00|33191.88|33191.88|33052.11|33052.11|33362.39|33362.39|33033.48|33033.48|0
1582725600000|2020-02-26 14:00:00|33043.51|33043.51|33238.36|33238.36|33432.53|33432.53|32994.79|32994.79|0
1582729200000|2020-02-26 15:00:00|33242.66|33242.66|33567.25|33567.25|33689.04|33689.04|33206.83|33206.83|0
1582732800000|2020-02-26 16:00:00|33566.53|33566.53|33692.65|33692.65|33747.82|33747.82|33499.17|33499.17|0
1582790400000|2020-02-27 08:00:00|33926.09|33926.09|33986.27|33986.27|34031.41|34031.41|33393.77|33393.77|0
1582794000000|2020-02-27 09:00:00|33985.91|33985.91|34153.22|34153.22|34265.01|34265.01|33914.62|33914.62|0
1582797600000|2020-02-27 10:00:00|34154.65|34154.65|34171.18|34171.18|34519.4|34519.4|34137.46|34137.46|0
1582801200000|2020-02-27 11:00:00|34185.51|34185.51|34217.02|34217.02|34290.82|34290.82|34052.95|34052.95|0
1582804800000|2020-02-27 12:00:00|34204.11|34204.11|33917.46|33917.46|34299.4|34299.4|33874.48|33874.48|0
1582808400000|2020-02-27 13:00:00|33913.17|33913.17|33870.83|33870.83|33989.83|33989.83|33730.44|33730.44|0
1582812000000|2020-02-27 14:00:00|33870.11|33870.11|33278.29|33278.29|33890.15|33890.15|33225.99|33225.99|0
1582815600000|2020-02-27 15:00:00|33291.18|33291.18|33136.49|33136.49|33314.83|33314.83|32783.91|32783.91|0
1582819200000|2020-02-27 16:00:00|33127.89|33127.89|33074.89|33074.89|33387.28|33387.28|33074.89|33074.89|0
1582876800000|2020-02-28 08:00:00|32417.7|32417.7|32063.79|32063.79|32541.68|32541.68|32019.36|32019.36|0
1582880400000|2020-02-28 09:00:00|32076.68|32076.68|31892.5|31892.5|32158.34|32158.34|31521.34|31521.34|0
1582884000000|2020-02-28 10:00:00|31905.4|31905.4|32041.53|32041.53|32219.94|32219.94|31773.56|31773.56|0
1582887600000|2020-02-28 11:00:00|32037.24|32037.24|31939.04|31939.04|32137.55|32137.55|31921.85|31921.85|0
1582891200000|2020-02-28 12:00:00|31954.11|31954.11|31967.72|31967.72|32117.44|32117.44|31799.3|31799.3|0
1582894800000|2020-02-28 13:00:00|31963.42|31963.42|31996.38|31996.38|32182.01|32182.01|31839.48|31839.48|0
1582898400000|2020-02-28 14:00:00|31983.48|31983.48|31592.14|31592.14|32113.12|32113.12|31514.77|31514.77|0
1582902000000|2020-02-28 15:00:00|31570.65|31570.65|31703.17|31703.17|31799.92|31799.92|31278.95|31278.95|0
1582905600000|2020-02-28 16:00:00|31698.87|31698.87|31866.53|31866.53|31867.25|31867.25|31570.63|31570.63|0
1583136000000|2020-03-02 08:00:00|32426.97|32426.97|32126.75|32126.75|32559.58|32559.58|32126.75|32126.75|0
1583139600000|2020-03-02 09:00:00|32139.64|32139.64|31989.07|31989.07|32302.29|32302.29|31835.74|31835.74|0
1583143200000|2020-03-02 10:00:00|31984.77|31984.77|31417.3|31417.3|32004.11|32004.11|31417.3|31417.3|0
1583146800000|2020-03-02 11:00:00|31421.6|31421.6|31021.07|31021.07|31547.73|31547.73|30974.5|30974.5|0
1583150400000|2020-03-02 12:00:00|31019.64|31019.64|31365.71|31365.71|31372.17|31372.17|31019.64|31019.64|0
1583154000000|2020-03-02 13:00:00|31370.02|31370.02|31408.01|31408.01|31438.11|31438.11|31201.63|31201.63|0
1583157600000|2020-03-02 14:00:00|31403.72|31403.72|31448.13|31448.13|31536.27|31536.27|31245.38|31245.38|0
1583161200000|2020-03-02 15:00:00|31451.72|31451.72|31296.28|31296.28|31468.91|31468.91|31190.19|31190.19|0
1583164800000|2020-03-02 16:00:00|31298.43|31298.43|31362.92|31362.92|31464.66|31464.66|31211|31211|0
1583222400000|2020-03-03 08:00:00|32452.79|32452.79|32373.28|32373.28|32560.26|32560.26|32347.49|32347.49|0
1583226000000|2020-03-03 09:00:00|32371.12|32371.12|32348.96|32348.96|32401.97|32401.97|32233.57|32233.57|0
1583229600000|2020-03-03 10:00:00|32356.84|32356.84|32308.84|32308.84|32423.48|32423.48|32113.22|32113.22|0
1583233200000|2020-03-03 11:00:00|32308.13|32308.13|31992.09|31992.09|32308.13|32308.13|31992.09|31992.09|0
1583236800000|2020-03-03 12:00:00|32000.69|32000.69|31972.01|31972.01|32158.33|32158.33|31844.5|31844.5|0
1583240400000|2020-03-03 13:00:00|31970.57|31970.57|32100.97|32100.97|32111.72|32111.72|31855.93|31855.93|0
1583244000000|2020-03-03 14:00:00|32096.67|32096.67|32026.45|32026.45|32368.94|32368.94|31996.36|31996.36|0
1583247600000|2020-03-03 15:00:00|32028.6|32028.6|32749.37|32749.37|32804.53|32804.53|32028.6|32028.6|0
1583251200000|2020-03-03 16:00:00|32750.8|32750.8|32443.42|32443.42|32782.33|32782.33|32361.02|32361.02|0
1583308800000|2020-03-04 08:00:00|32407.59|32407.59|32843.95|32843.95|32846.82|32846.82|32407.59|32407.59|0
1583312400000|2020-03-04 09:00:00|32852.55|32852.55|33060.38|33060.38|33212.27|33212.27|32837.51|32837.51|0
1583316000000|2020-03-04 10:00:00|33056.08|33056.08|33041.01|33041.01|33166.41|33166.41|32938.56|32938.56|0
1583319600000|2020-03-04 11:00:00|33041.73|33041.73|33169.96|33169.96|33178.56|33178.56|33010.2|33010.2|0
1583323200000|2020-03-04 12:00:00|33126.98|33126.98|33134.17|33134.17|33311.87|33311.87|33113.35|33113.35|0
1583326800000|2020-03-04 13:00:00|33129.87|33129.87|33127.05|33127.05|33245.99|33245.99|33004.49|33004.49|0
1583330400000|2020-03-04 14:00:00|33118.46|33118.46|32919.31|32919.31|33266.07|33266.07|32879.19|32879.19|0
1583334000000|2020-03-04 15:00:00|32952.27|32952.27|33167.21|33167.21|33247.47|33247.47|32870.58|32870.58|0
1583337600000|2020-03-04 16:00:00|33171.51|33171.51|33367.12|33367.12|33375.72|33375.72|33128.52|33128.52|0
1583395200000|2020-03-05 08:00:00|33663.73|33663.73|33764|33764|33810.57|33810.57|33415.79|33415.79|0
1583398800000|2020-03-05 09:00:00|33746.8|33746.8|33534.03|33534.03|33751.1|33751.1|33266.05|33266.05|0
1583402400000|2020-03-05 10:00:00|33529.73|33529.73|33505.38|33505.38|33617.14|33617.14|33411.5|33411.5|0
1583406000000|2020-03-05 11:00:00|33513.98|33513.98|33620.7|33620.7|33694.54|33694.54|33481.02|33481.02|0
1583409600000|2020-03-05 12:00:00|33560.53|33560.53|33589.92|33589.92|33681.66|33681.66|33463.79|33463.79|0
1583413200000|2020-03-05 13:00:00|33585.63|33585.63|33472.44|33472.44|33645.82|33645.82|33461.68|33461.68|0
1583416800000|2020-03-05 14:00:00|33465.99|33465.99|33570.58|33570.58|33650.83|33650.83|33315.53|33315.53|0
1583420400000|2020-03-05 15:00:00|33569.86|33569.86|33602.15|33602.15|33658.74|33658.74|33499.66|33499.66|0
1583424000000|2020-03-05 16:00:00|33603.59|33603.59|33902.36|33902.36|33902.36|33902.36|33581.38|33581.38|0
1583481600000|2020-03-06 08:00:00|33179.42|33179.42|33244.63|33244.63|33282.6|33282.6|32913.63|32913.63|0
1583485200000|2020-03-06 09:00:00|33257.52|33257.52|32848.44|32848.44|33349.99|33349.99|32847|32847|0
1583488800000|2020-03-06 10:00:00|32849.87|32849.87|32909.36|32909.36|32918.68|32918.68|32786.11|32786.11|0
1583492400000|2020-03-06 11:00:00|32907.21|32907.21|33021.15|33021.15|33104.98|33104.98|32891.45|32891.45|0
1583496000000|2020-03-06 12:00:00|33046.94|33046.94|32707.32|32707.32|33064.86|33064.86|32664.33|32664.33|0
1583499600000|2020-03-06 13:00:00|32706.6|32706.6|32891.45|32891.45|32994.63|32994.63|32676.5|32676.5|0
1583503200000|2020-03-06 14:00:00|32878.56|32878.56|32602.01|32602.01|32878.56|32878.56|32427.17|32427.17|0
1583506800000|2020-03-06 15:00:00|32606.31|32606.31|32801.22|32801.22|32839.19|32839.19|32511.74|32511.74|0
1583510400000|2020-03-06 16:00:00|32792.62|32792.62|32619.94|32619.94|32850.65|32850.65|32546.86|32546.86|0
1583740800000|2020-03-09 08:00:00|30832.16|30832.16|31335.83|31335.83|31580.18|31580.18|30832.16|30832.16|0
1583744400000|2020-03-09 09:00:00|31322.93|31322.93|31361.02|31361.02|32216.57|32216.57|31283.54|31283.54|0
1583748000000|2020-03-09 10:00:00|31352.42|31352.42|31611.76|31611.76|31653.32|31653.32|31139.55|31139.55|0
1583751600000|2020-03-09 11:00:00|31616.06|31616.06|31209.02|31209.02|31635.4|31635.4|31154.57|31154.57|0
1583755200000|2020-03-09 12:00:00|31221.22|31221.22|31183.25|31183.25|31311.49|31311.49|31079.34|31079.34|0
1583758800000|2020-03-09 13:00:00|31181.81|31181.81|31072.09|31072.09|31181.81|31181.81|30511.79|30511.79|0
1583762400000|2020-03-09 14:00:00|31097.88|31097.88|31279.88|31279.88|31739.2|31739.2|31077.83|31077.83|0
1583766000000|2020-03-09 15:00:00|31277.73|31277.73|31624.55|31624.55|31744.95|31744.95|31180.3|31180.3|0
1583769600000|2020-03-09 16:00:00|31623.83|31623.83|31400.96|31400.96|31762.84|31762.84|31400.25|31400.25|0
1583827200000|2020-03-10 08:00:00|31327.72|31327.72|31682.54|31682.54|31687.53|31687.53|31245.31|31245.31|0
1583830800000|2020-03-10 09:00:00|31667.49|31667.49|31925.45|31925.45|31946.94|31946.94|31552.12|31552.12|0
1583834400000|2020-03-10 10:00:00|31923.3|31923.3|31783.53|31783.53|31943.35|31943.35|31628.77|31628.77|0
1583838000000|2020-03-10 11:00:00|31782.82|31782.82|31490.46|31490.46|31782.82|31782.82|31478.28|31478.28|0
1583841600000|2020-03-10 12:00:00|31496.91|31496.91|31175.86|31175.86|31563.53|31563.53|31015.34|31015.34|0
1583845200000|2020-03-10 13:00:00|31188.76|31188.76|30958.74|30958.74|31363.59|31363.59|30945.85|30945.85|0
1583848800000|2020-03-10 14:00:00|30967.34|30967.34|30346.75|30346.75|31211.67|31211.67|30297.32|30297.32|0
1583852400000|2020-03-10 15:00:00|30355.35|30355.35|30341.7|30341.7|30545.15|30545.15|30171.17|30171.17|0
1583856000000|2020-03-10 16:00:00|30350.3|30350.3|30262.19|30262.19|30678.5|30678.5|30262.19|30262.19|0
1583913600000|2020-03-11 08:00:00|30613.33|30613.33|30781.1|30781.1|30842.72|30842.72|30265.13|30265.13|0
1583917200000|2020-03-11 09:00:00|30782.53|30782.53|30736.65|30736.65|30960.98|30960.98|30493.02|30493.02|0
1583920800000|2020-03-11 10:00:00|30740.24|30740.24|30669.27|30669.27|30767.44|30767.44|30484.4|30484.4|0
1583924400000|2020-03-11 11:00:00|30660.67|30660.67|30542.44|30542.44|30760.98|30760.98|30411.3|30411.3|0
1583928000000|2020-03-11 12:00:00|30499.46|30499.46|30301.62|30301.62|30657.1|30657.1|30288.73|30288.73|0
1583931600000|2020-03-11 13:00:00|30293.02|30293.02|30612.49|30612.49|30639.74|30639.74|30287.28|30287.28|0
1583935200000|2020-03-11 14:00:00|30586.7|30586.7|30369.61|30369.61|30639.76|30639.76|30289.36|30289.36|0
1583938800000|2020-03-11 15:00:00|30373.91|30373.91|30029.16|30029.16|30519.37|30519.37|29968.97|29968.97|0
1583942400000|2020-03-11 16:00:00|30020.56|30020.56|29913.8|29913.8|30254.15|30254.15|29881.55|29881.55|0
1584000000000|2020-03-12 08:00:00|28914.05|28914.05|28389.52|28389.52|28974.27|28974.27|28071.32|28071.32|0
1584003600000|2020-03-12 09:00:00|28415.31|28415.31|28453.28|28453.28|28540|28540|28106.45|28106.45|0
1584007200000|2020-03-12 10:00:00|28444.68|28444.68|28808.65|28808.65|28810.8|28810.8|28288.47|28288.47|0
1584010800000|2020-03-12 11:00:00|28810.09|28810.09|28663.9|28663.9|28876.72|28876.72|28562.16|28562.16|0
1584014400000|2020-03-12 12:00:00|28650.27|28650.27|28518.36|28518.36|28868.81|28868.81|28332|28332|0
1584018000000|2020-03-12 13:00:00|28508.32|28508.32|28129.98|28129.98|28524.1|28524.1|27572.56|27572.56|0
1584021600000|2020-03-12 14:00:00|28130.7|28130.7|27855.01|27855.01|28130.7|28130.7|27683.66|27683.66|0
1584025200000|2020-03-12 15:00:00|27833.52|27833.52|27542|27542|27846.41|27846.41|27288.35|27288.35|0
1584028800000|2020-03-12 16:00:00|27539.84|27539.84|27655.2|27655.2|27701.77|27701.77|27454.55|27454.55|0
1584086400000|2020-03-13 08:00:00|29051.75|29051.75|27974.84|27974.84|29073.98|29073.98|27625.13|27625.13|0
1584090000000|2020-03-13 09:00:00|28000.63|28000.63|28244.31|28244.31|28341.76|28341.76|27800.03|27800.03|0
1584093600000|2020-03-13 10:00:00|28248.61|28248.61|28759.65|28759.65|28836.31|28836.31|28219.24|28219.24|0
1584097200000|2020-03-13 11:00:00|28733.86|28733.86|29185.47|29185.47|29298.53|29298.53|28733.86|28733.86|0
1584100800000|2020-03-13 12:00:00|29103.81|29103.81|29131.87|29131.87|29689.31|29689.31|29103.81|29103.81|0
1584104400000|2020-03-13 13:00:00|29129.72|29129.72|28312.48|28312.48|29237.19|29237.19|28312.48|28312.48|0
1584108000000|2020-03-13 14:00:00|28333.98|28333.98|27961.35|27961.35|28768.9|28768.9|27843.87|27843.87|0
1584111600000|2020-03-13 15:00:00|27948.46|27948.46|28006.49|28006.49|28081.73|28081.73|27504.18|27504.18|0
1584115200000|2020-03-13 16:00:00|28023.68|28023.68|27797.89|27797.89|28065.96|28065.96|27797.89|27797.89|0
1584345600000|2020-03-16 08:00:00|27150.87|27150.87|26968.35|26968.35|27362.24|27362.24|26519.04|26519.04|0
1584349200000|2020-03-16 09:00:00|26969.07|26969.07|27289.65|27289.65|27332.64|27332.64|26693.2|26693.2|0
1584352800000|2020-03-16 10:00:00|27302.55|27302.55|27094|27094|27554.16|27554.16|27063.21|27063.21|0
1584356400000|2020-03-16 11:00:00|27096.87|27096.87|26462.66|26462.66|27202.94|27202.94|26430.42|26430.42|0
1584360000000|2020-03-16 12:00:00|26617.4|26617.4|26519.29|26519.29|26651.15|26651.15|26254.89|26254.89|0
1584363600000|2020-03-16 13:00:00|26522.16|26522.16|26188.85|26188.85|26555.11|26555.11|25634.94|25634.94|0
1584367200000|2020-03-16 14:00:00|26193.15|26193.15|26535.44|26535.44|26675.14|26675.14|25943.01|25943.01|0
1584370800000|2020-03-16 15:00:00|26534.01|26534.01|27236.94|27236.94|27258.4|27258.4|26384.97|26384.97|0
1584374400000|2020-03-16 16:00:00|27234.07|27234.07|27333.55|27333.55|27703.42|27703.42|27164.56|27164.56|0
1584432000000|2020-03-17 08:00:00|28403.98|28403.98|27430.66|27430.66|28433.33|28433.33|27294.5|27294.5|0
1584435600000|2020-03-17 09:00:00|27434.96|27434.96|26741.5|26741.5|27766|27766|26641.21|26641.21|0
1584439200000|2020-03-17 10:00:00|26771.59|26771.59|27392.75|27392.75|27435.73|27435.73|26732.9|26732.9|0
1584442800000|2020-03-17 11:00:00|27388.45|27388.45|26577.45|26577.45|27388.45|27388.45|26444.08|26444.08|0
1584446400000|2020-03-17 12:00:00|26602.57|26602.57|27151.49|27151.49|27157.94|27157.94|26578.88|26578.88|0
1584450000000|2020-03-17 13:00:00|27152.21|27152.21|27333.35|27333.35|27805.64|27805.64|27065.51|27065.51|0
1584453600000|2020-03-17 14:00:00|27346.25|27346.25|27164.27|27164.27|27497.52|27497.52|26975.14|26975.14|0
1584457200000|2020-03-17 15:00:00|27177.17|27177.17|27295.91|27295.91|27734.57|27734.57|27112.68|27112.68|0
1584460800000|2020-03-17 16:00:00|27315.97|27315.97|28009.53|28009.53|28057.57|28057.57|27305.95|27305.95|0
1584518400000|2020-03-18 08:00:00|27123.23|27123.23|27389.68|27389.68|27643.45|27643.45|26900.49|26900.49|0
1584522000000|2020-03-18 09:00:00|27393.98|27393.98|27457.06|27457.06|27566.66|27566.66|27318.73|27318.73|0
1584525600000|2020-03-18 10:00:00|27465.66|27465.66|27119.56|27119.56|27598.94|27598.94|26991.35|26991.35|0
1584529200000|2020-03-18 11:00:00|27136.75|27136.75|27302.99|27302.99|27614.72|27614.72|27055.07|27055.07|0
1584532800000|2020-03-18 12:00:00|27290.07|27290.07|27945.73|27945.73|28453.01|28453.01|27224.2|27224.2|0
1584536400000|2020-03-18 13:00:00|27928.54|27928.54|28531.21|28531.21|28614.28|28614.28|27624.79|27624.79|0
1584540000000|2020-03-18 14:00:00|28533.37|28533.37|28533.6|28533.6|28663.96|28663.96|28274.23|28274.23|0
1584543600000|2020-03-18 15:00:00|28535.04|28535.04|28415.08|28415.08|28881.54|28881.54|28169.42|28169.42|0
1584547200000|2020-03-18 16:00:00|28415.79|28415.79|28305.55|28305.55|28461.65|28461.65|27831.13|27831.13|0
1584604800000|2020-03-19 08:00:00|28865.11|28865.11|28689.58|28689.58|29496.99|29496.99|28481.75|28481.75|0
1584608400000|2020-03-19 09:00:00|28698.17|28698.17|27353.4|27353.4|28771.27|28771.27|27353.4|27353.4|0
1584612000000|2020-03-19 10:00:00|27288.92|27288.92|26722.11|26722.11|27397.69|27397.69|26478.51|26478.51|0
1584615600000|2020-03-19 11:00:00|26717.81|26717.81|26905.58|26905.58|27629.18|27629.18|26672.71|26672.71|0
1584619200000|2020-03-19 12:00:00|26910.6|26910.6|26668.37|26668.37|27018.06|27018.06|26627.55|26627.55|0
1584622800000|2020-03-19 13:00:00|26659.78|26659.78|26987.28|26987.28|27008.03|27008.03|26545.14|26545.14|0
1584626400000|2020-03-19 14:00:00|26931.4|26931.4|26970.92|26970.92|27576.96|27576.96|26779.49|26779.49|0
1584630000000|2020-03-19 15:00:00|26976.66|26976.66|27132.89|27132.89|27429.49|27429.49|26841.9|26841.9|0
1584633600000|2020-03-19 16:00:00|27119.99|27119.99|27387.2|27387.2|27387.2|27387.2|26882.8|26882.8|0
1584691200000|2020-03-20 08:00:00|28648.34|28648.34|27799.91|27799.91|28782.46|28782.46|27472.44|27472.44|0
1584694800000|2020-03-20 09:00:00|27812.8|27812.8|27925.97|27925.97|27938.15|27938.15|27438.04|27438.04|0
1584698400000|2020-03-20 10:00:00|27943.16|27943.16|27510.38|27510.38|28002.61|28002.61|27309.74|27309.74|0
1584702000000|2020-03-20 11:00:00|27483.15|27483.15|26920.69|26920.69|27557.7|27557.7|26920.69|26920.69|0
1584705600000|2020-03-20 12:00:00|26923.56|26923.56|26965.77|26965.77|27468.73|27468.73|26914.97|26914.97|0
1584709200000|2020-03-20 13:00:00|26960.03|26960.03|26957.17|26957.17|27337.65|27337.65|26846.09|26846.09|0
1584712800000|2020-03-20 14:00:00|26935.67|26935.67|27018.13|27018.13|27076.88|27076.88|26685.66|26685.66|0
1584716400000|2020-03-20 15:00:00|27039.62|27039.62|26851.96|26851.96|27056.83|27056.83|26499.35|26499.35|0
1584720000000|2020-03-20 16:00:00|26860.56|26860.56|26441.35|26441.35|26894.24|26894.24|26419.84|26419.84|0
1584950400000|2020-03-23 08:00:00|25663.95|25663.95|25735.03|25735.03|26257.94|26257.94|25354.36|25354.36|0
1584954000000|2020-03-23 09:00:00|25812.4|25812.4|25658.2|25658.2|25886.36|25886.36|25623.06|25623.06|0
1584957600000|2020-03-23 10:00:00|25662.5|25662.5|25767.99|25767.99|25950|25950|25631.02|25631.02|0
1584961200000|2020-03-23 11:00:00|25776.58|25776.58|25419.71|25419.71|25817.47|25817.47|25305.8|25305.8|0
1584964800000|2020-03-23 12:00:00|25439.09|25439.09|25654.08|25654.08|26307.65|26307.65|25434.06|25434.06|0
1584968400000|2020-03-23 13:00:00|25658.39|25658.39|25728.56|25728.56|25838.08|25838.08|25295.03|25295.03|0
1584972000000|2020-03-23 14:00:00|25702.76|25702.76|25447.69|25447.69|25767.99|25767.99|25232.02|25232.02|0
1584975600000|2020-03-23 15:00:00|25451.99|25451.99|25041.42|25041.42|25514.34|25514.34|24951.18|24951.18|0
1584979200000|2020-03-23 16:00:00|25050.02|25050.02|24904.49|24904.49|25282.13|25282.13|24851.47|24851.47|0
1585036800000|2020-03-24 08:00:00|25900.58|25900.58|25763.02|25763.02|26063.13|26063.13|25285.77|25285.77|0
1585040400000|2020-03-24 09:00:00|25770.91|25770.91|25754.38|25754.38|25845.4|25845.4|25563.1|25563.1|0
1585044000000|2020-03-24 10:00:00|25747.2|25747.2|25912.65|25912.65|25929.86|25929.86|25587.41|25587.41|0
1585047600000|2020-03-24 11:00:00|25920.53|25920.53|25967.17|25967.17|26048.13|26048.13|25805.92|25805.92|0
1585051200000|2020-03-24 12:00:00|25982.24|25982.24|25826.7|25826.7|25982.24|25982.24|25638.26|25638.26|0
1585054800000|2020-03-24 13:00:00|25831|25831|25957.79|25957.79|26331.14|26331.14|25770.08|25770.08|0
1585058400000|2020-03-24 14:00:00|25962.81|25962.81|26356.85|26356.85|26457.85|26457.85|25800.17|25800.17|0
1585062000000|2020-03-24 15:00:00|26339.66|26339.66|26718.72|26718.72|26833.38|26833.38|26324.63|26324.63|0
1585065600000|2020-03-24 16:00:00|26744.51|26744.51|26695.79|26695.79|26786.06|26786.06|26374.76|26374.76|0
1585123200000|2020-03-25 08:00:00|26990.43|26990.43|27718.31|27718.31|27852.25|27852.25|26954.62|26954.62|0
1585126800000|2020-03-25 09:00:00|27688.22|27688.22|26295.17|26295.17|27705.42|27705.42|26242.22|26242.22|0
1585130400000|2020-03-25 10:00:00|26277.98|26277.98|25795.73|25795.73|26338.91|26338.91|25630.94|25630.94|0
1585134000000|2020-03-25 11:00:00|25808.62|25808.62|26273.56|26273.56|26361.79|26361.79|25769.22|25769.22|0
1585137600000|2020-03-25 12:00:00|26217.69|26217.69|26284.99|26284.99|26465.59|26465.59|25951.84|25951.84|0
1585141200000|2020-03-25 13:00:00|26280.69|26280.69|26131.73|26131.73|26298.63|26298.63|25915.98|25915.98|0
1585144800000|2020-03-25 14:00:00|26105.21|26105.21|26455.67|26455.67|26519.44|26519.44|25948.29|25948.29|0
1585148400000|2020-03-25 15:00:00|26459.97|26459.97|26188.45|26188.45|26464.27|26464.27|26116.79|26116.79|0
1585152000000|2020-03-25 16:00:00|26192.75|26192.75|26546.05|26546.05|26622.72|26622.72|26192.75|26192.75|0
1585209600000|2020-03-26 08:00:00|26223.65|26223.65|26830.49|26830.49|26835.53|26835.53|26059.57|26059.57|0
1585213200000|2020-03-26 09:00:00|26817.6|26817.6|26886.45|26886.45|26925.85|26925.85|26599.08|26599.08|0
1585216800000|2020-03-26 10:00:00|26895.04|26895.04|27152.94|27152.94|27251.82|27251.82|26856.37|26856.37|0
1585220400000|2020-03-26 11:00:00|27135.75|27135.75|27137.85|27137.85|27194.45|27194.45|26995.28|26995.28|0
1585224000000|2020-03-26 12:00:00|27163.64|27163.64|27175.12|27175.12|27201.63|27201.63|26950.85|26950.85|0
1585227600000|2020-03-26 13:00:00|27145.03|27145.03|27498.93|27498.93|27605.69|27605.69|27115.65|27115.65|0
1585231200000|2020-03-26 14:00:00|27546.21|27546.21|27476.69|27476.69|27749.65|27749.65|27472.4|27472.4|0
1585234800000|2020-03-26 15:00:00|27468.1|27468.1|27799.77|27799.77|27959.6|27959.6|27446.59|27446.59|0
1585238400000|2020-03-26 16:00:00|27796.9|27796.9|28156.61|28156.61|28268.38|28268.38|27781.86|27781.86|0
1585296000000|2020-03-27 08:00:00|27868.56|27868.56|27774.7|27774.7|28288.49|28288.49|27728.87|27728.87|0
1585299600000|2020-03-27 09:00:00|27787.59|27787.59|27776.83|27776.83|27932.33|27932.33|27758.22|27758.22|0
1585303200000|2020-03-27 10:00:00|27785.43|27785.43|27753.17|27753.17|27984.61|27984.61|27729.53|27729.53|0
1585306800000|2020-03-27 11:00:00|27757.47|27757.47|27437.15|27437.15|27900.75|27900.75|27394.16|27394.16|0
1585310400000|2020-03-27 12:00:00|27416.35|27416.35|27168.5|27168.5|27544.64|27544.64|27137.69|27137.69|0
1585314000000|2020-03-27 13:00:00|27159.9|27159.9|27341.23|27341.23|27461.58|27461.58|27000.16|27000.16|0
1585317600000|2020-03-27 14:00:00|27321.88|27321.88|26740.15|26740.15|27344.81|27344.81|26665.59|26665.59|0
1585321200000|2020-03-27 15:00:00|26744.45|26744.45|27072.61|27072.61|27129.23|27129.23|26738.72|26738.72|0
1585324800000|2020-03-27 16:00:00|27071.89|27071.89|27065.47|27065.47|27119.2|27119.2|26940.77|26940.77|0
1585551600000|2020-03-30 07:00:00|26679.31|26679.31|26356.84|26356.84|26846.92|26846.92|26331.77|26331.77|0
1585555200000|2020-03-30 08:00:00|26378.33|26378.33|26946.47|26946.47|27283.91|27283.91|26265.86|26265.86|0
1585558800000|2020-03-30 09:00:00|26937.87|26937.87|26933.63|26933.63|27238.84|27238.84|26742.3|26742.3|0
1585562400000|2020-03-30 10:00:00|26942.23|26942.23|26897.09|26897.09|27096.98|27096.98|26783.17|26783.17|0
1585566000000|2020-03-30 11:00:00|26922.88|26922.88|27008.15|27008.15|27008.15|27008.15|26757.38|26757.38|0
1585569600000|2020-03-30 12:00:00|27012.44|27012.44|27089.81|27089.81|27297.62|27297.62|26985.94|26985.94|0
1585573200000|2020-03-30 13:00:00|27076.92|27076.92|27349.17|27349.17|27427.27|27427.27|26995.22|26995.22|0
1585576800000|2020-03-30 14:00:00|27352.04|27352.04|27261.72|27261.72|27483.15|27483.15|27224.47|27224.47|0
1585580400000|2020-03-30 15:00:00|27260.29|27260.29|27525.42|27525.42|27552.66|27552.66|27250.98|27250.98|0
1585638000000|2020-03-31 07:00:00|27923.51|27923.51|28199.51|28199.51|28375.12|28375.12|27776.57|27776.57|0
1585641600000|2020-03-31 08:00:00|28173.72|28173.72|28580.1|28580.1|28580.1|28580.1|28131.47|28131.47|0
1585645200000|2020-03-31 09:00:00|28584.4|28584.4|28510.7|28510.7|28714.93|28714.93|28375.2|28375.2|0
1585648800000|2020-03-31 10:00:00|28519.29|28519.29|28489.31|28489.31|28535.78|28535.78|28262.07|28262.07|0
1585652400000|2020-03-31 11:00:00|28493.61|28493.61|28229.69|28229.69|28524.46|28524.46|28212.48|28212.48|0
1585656000000|2020-03-31 12:00:00|28226.1|28226.1|28602.85|28602.85|28630.07|28630.07|27909.38|27909.38|0
1585659600000|2020-03-31 13:00:00|28599.26|28599.26|28483.3|28483.3|28855.84|28855.84|28350.02|28350.02|0
1585663200000|2020-03-31 14:00:00|28491.9|28491.9|28541.37|28541.37|28731.23|28731.23|28360.02|28360.02|0
1585666800000|2020-03-31 15:00:00|28537.07|28537.07|28910.36|28910.36|28929.71|28929.71|28400.8|28400.8|0
1585724400000|2020-04-01 07:00:00|28425.21|28425.21|28847.9|28847.9|28896.27|28896.27|28181.56|28181.56|0
1585728000000|2020-04-01 08:00:00|28822.11|28822.11|28832.84|28832.84|28980.85|28980.85|28554.8|28554.8|0
1585731600000|2020-04-01 09:00:00|28819.95|28819.95|29134.54|29134.54|29199.76|29199.76|28819.95|28819.95|0
1585735200000|2020-04-01 10:00:00|29136.33|29136.33|29181.48|29181.48|29194.37|29194.37|28856.16|28856.16|0
1585738800000|2020-04-01 11:00:00|29258.85|29258.85|29149.6|29149.6|29258.85|29258.85|28885.24|28885.24|0
1585742400000|2020-04-01 12:00:00|29166.79|29166.79|29592.19|29592.19|29595.78|29595.78|29137.41|29137.41|0
1585746000000|2020-04-01 13:00:00|29596.49|29596.49|30010.38|30010.38|30299.83|30299.83|29592.19|29592.19|0
1585749600000|2020-04-01 14:00:00|30013.97|30013.97|30335.94|30335.94|30464.89|30464.89|29819.7|29819.7|0
1585753200000|2020-04-01 15:00:00|30327.34|30327.34|29974.44|29974.44|30446.31|30446.31|29900.99|29900.99|0
1585810800000|2020-04-02 07:00:00|30429.04|30429.04|30649.34|30649.34|30668.33|30668.33|30348.05|30348.05|0
1585814400000|2020-04-02 08:00:00|30657.94|30657.94|30705.96|30705.96|30866.79|30866.79|30571.53|30571.53|0
1585818000000|2020-04-02 09:00:00|30710.26|30710.26|31101.78|31101.78|31194.58|31194.58|30710.26|30710.26|0
1585821600000|2020-04-02 10:00:00|31105.37|31105.37|31428.25|31428.25|31481.22|31481.22|31105.37|31105.37|0
1585825200000|2020-04-02 11:00:00|31514.22|31514.22|31000.82|31000.82|31514.22|31514.22|30930.97|30930.97|0
1585828800000|2020-04-02 12:00:00|30996.52|30996.52|30903.04|30903.04|31067.09|31067.09|30819.95|30819.95|0
1585832400000|2020-04-02 13:00:00|30901.25|30901.25|30727.52|30727.52|31009.82|31009.82|30583.85|30583.85|0
1585836000000|2020-04-02 14:00:00|30731.11|30731.11|31027.39|31027.39|31075.79|31075.79|30589.71|30589.71|0
1585839600000|2020-04-02 15:00:00|31023.8|31023.8|30972.19|30972.19|31144.16|31144.16|30876.17|30876.17|0
1585897200000|2020-04-03 07:00:00|31004.44|31004.44|30734.29|30734.29|31032.74|31032.74|30554.85|30554.85|0
1585900800000|2020-04-03 08:00:00|30732.5|30732.5|30852.14|30852.14|30908.05|30908.05|30706.34|30706.34|0
1585904400000|2020-04-03 09:00:00|30867.54|30867.54|30884.02|30884.02|31036.7|31036.7|30807.36|30807.36|0
1585908000000|2020-04-03 10:00:00|30903.01|30903.01|30904.87|30904.87|30916.31|30916.31|30741.13|30741.13|0
1585911600000|2020-04-03 11:00:00|30956.45|30956.45|30912.76|30912.76|31022.35|31022.35|30848.96|30848.96|0
1585915200000|2020-04-03 12:00:00|30914.55|30914.55|30895.19|30895.19|30994.43|30994.43|30845|30845|0
1585918800000|2020-04-03 13:00:00|30893.4|30893.4|31018.79|31018.79|31087.23|31087.23|30832.51|30832.51|0
1585922400000|2020-04-03 14:00:00|31040.29|31040.29|30978.69|30978.69|31147.07|31147.07|30885.55|30885.55|0
1585926000000|2020-04-03 15:00:00|30991.58|30991.58|30880.17|30880.17|31037.82|31037.82|30845.41|30845.41|0
1586156400000|2020-04-06 07:00:00|31750.8|31750.8|31280.76|31280.76|31754.38|31754.38|31253.17|31253.17|0
1586160000000|2020-04-06 08:00:00|31278.96|31278.96|31121.72|31121.72|31278.96|31278.96|31029.25|31029.25|0
1586163600000|2020-04-06 09:00:00|31116.34|31116.34|31046.07|31046.07|31153.94|31153.94|31015.99|31015.99|0
1586167200000|2020-04-06 10:00:00|31058.97|31058.97|30971.24|30971.24|31092.31|31092.31|30866.63|30866.63|0
1586170800000|2020-04-06 11:00:00|30902.47|30902.47|30801.75|30801.75|30947.96|30947.96|30763.44|30763.44|0
1586174400000|2020-04-06 12:00:00|30797.45|30797.45|30741.54|30741.54|30810.34|30810.34|30662.37|30662.37|0
1586178000000|2020-04-06 13:00:00|30737.24|30737.24|30965.01|30965.01|30977.91|30977.91|30676.69|30676.69|0
1586181600000|2020-04-06 14:00:00|30969.31|30969.31|31072.47|31072.47|31111.16|31111.16|30865.03|30865.03|0
1586185200000|2020-04-06 15:00:00|31070.68|31070.68|31046.65|31046.65|31103.61|31103.61|30986.47|30986.47|0
1586242800000|2020-04-07 07:00:00|31259.5|31259.5|31091.09|31091.09|31456.88|31456.88|30974.69|30974.69|0
1586246400000|2020-04-07 08:00:00|31092.88|31092.88|30938.11|30938.11|31370.92|31370.92|30916.24|30916.24|0
1586250000000|2020-04-07 09:00:00|30944.2|30944.2|30987.96|30987.96|31126.59|31126.59|30856.07|30856.07|0
1586253600000|2020-04-07 10:00:00|30986.17|30986.17|31095.89|31095.89|31173.57|31173.57|30975.78|30975.78|0
1586257200000|2020-04-07 11:00:00|30984.14|30984.14|31119.55|31119.55|31148.18|31148.18|30964.78|30964.78|0
1586260800000|2020-04-07 12:00:00|31115.25|31115.25|31290.81|31290.81|31328.78|31328.78|30928.94|30928.94|0
1586264400000|2020-04-07 13:00:00|31277.91|31277.91|31366.72|31366.72|31508.23|31508.23|31217.74|31217.74|0
1586268000000|2020-04-07 14:00:00|31379.62|31379.62|30823.14|30823.14|31393.22|31393.22|30601.11|30601.11|0
1586271600000|2020-04-07 15:00:00|30821.34|30821.34|30849.26|30849.26|30929.88|30929.88|30666.94|30666.94|0
1586329200000|2020-04-08 07:00:00|31092.17|31092.17|30855.39|30855.39|31113.66|31113.66|30673.41|30673.41|0
1586332800000|2020-04-08 08:00:00|30857.18|30857.18|30445.8|30445.8|30894.45|30894.45|30240.19|30240.19|0
1586336400000|2020-04-08 09:00:00|30449.38|30449.38|30239.1|30239.1|30530|30530|30150.97|30150.97|0
1586340000000|2020-04-08 10:00:00|30234.81|30234.81|30461.3|30461.3|30461.3|30461.3|30211.93|30211.93|0
1586343600000|2020-04-08 11:00:00|30454.12|30454.12|30548.38|30548.38|30618.54|30618.54|30404.3|30404.3|0
1586347200000|2020-04-08 12:00:00|30544.08|30544.08|30668.06|30668.06|30715.34|30715.34|30464.89|30464.89|0
1586350800000|2020-04-08 13:00:00|30663.76|30663.76|30336.31|30336.31|30782.39|30782.39|30336.31|30336.31|0
1586354400000|2020-04-08 14:00:00|30344.91|30344.91|30600.03|30600.03|30629.41|30629.41|30313.02|30313.02|0
1586358000000|2020-04-08 15:00:00|30604.33|30604.33|30723.29|30723.29|30751.96|30751.96|30449.18|30449.18|0
1586415600000|2020-04-09 07:00:00|30872.38|30872.38|30887.48|30887.48|30944.78|30944.78|30742.72|30742.72|0
1586419200000|2020-04-09 08:00:00|30891.78|30891.78|30512.71|30512.71|30910.76|30910.76|30504.12|30504.12|0
1586422800000|2020-04-09 09:00:00|30504.12|30504.12|30619.49|30619.49|30645.99|30645.99|30373.71|30373.71|0
1586426400000|2020-04-09 10:00:00|30615.2|30615.2|30840.27|30840.27|30872.11|30872.11|30607.31|30607.31|0
1586430000000|2020-04-09 11:00:00|30834.89|30834.89|31030.88|31030.88|31153.06|31153.06|30727.8|30727.8|0
1586433600000|2020-04-09 12:00:00|31039.48|31039.48|31248.03|31248.03|31314.3|31314.3|30841.69|30841.69|0
1586437200000|2020-04-09 13:00:00|31243.73|31243.73|31285.67|31285.67|31337.99|31337.99|31099.35|31099.35|0
1586440800000|2020-04-09 14:00:00|31286.38|31286.38|31531.49|31531.49|31608.82|31608.82|31097.22|31097.22|0
1586444400000|2020-04-09 15:00:00|31540.08|31540.08|31818.42|31818.42|31827.39|31827.39|31502.82|31502.82|0
1586847600000|2020-04-14 07:00:00|31590.31|31590.31|30664.85|30664.85|31594.61|31594.61|30636.56|30636.56|0
1586851200000|2020-04-14 08:00:00|30656.25|30656.25|30219.89|30219.89|30675.24|30675.24|30112.03|30112.03|0
1586854800000|2020-04-14 09:00:00|30216.3|30216.3|30658.05|30658.05|30742.56|30742.56|30191.93|30191.93|0
1586858400000|2020-04-14 10:00:00|30653.75|30653.75|30714.33|30714.33|30746.89|30746.89|30566.33|30566.33|0
1586862000000|2020-04-14 11:00:00|30694.6|30694.6|30643.36|30643.36|30774.51|30774.51|30493.63|30493.63|0
1586865600000|2020-04-14 12:00:00|30647.66|30647.66|30556.31|30556.31|30780.94|30780.94|30528.02|30528.02|0
1586869200000|2020-04-14 13:00:00|30553.81|30553.81|30755.89|30755.89|30789.57|30789.57|30540.54|30540.54|0
1586872800000|2020-04-14 14:00:00|30764.49|30764.49|30828.45|30828.45|30974.36|30974.36|30746.59|30746.59|0
1586876400000|2020-04-14 15:00:00|30830.25|30830.25|30909.48|30909.48|31006.58|31006.58|30774.03|30774.03|0
1586934000000|2020-04-15 07:00:00|31604.18|31604.18|31016.19|31016.19|31681.52|31681.52|30895.84|30895.84|0
1586937600000|2020-04-15 08:00:00|31007.6|31007.6|31001.44|31001.44|31219.67|31219.67|30923.69|30923.69|0
1586941200000|2020-04-15 09:00:00|31011.83|31011.83|30951.21|30951.21|31024.01|31024.01|30779.58|30779.58|0
1586944800000|2020-04-15 10:00:00|30964.81|30964.81|31074.84|31074.84|31119.89|31119.89|30883.79|30883.79|0
1586948400000|2020-04-15 11:00:00|31109.23|31109.23|31083.44|31083.44|31109.23|31109.23|30962.34|30962.34|0
1586952000000|2020-04-15 12:00:00|31081.65|31081.65|30925.76|30925.76|31094.54|31094.54|30868.12|30868.12|0
1586955600000|2020-04-15 13:00:00|30917.87|30917.87|30984.92|30984.92|31031.56|31031.56|30833.73|30833.73|0
1586959200000|2020-04-15 14:00:00|30975.24|30975.24|30775.32|30775.32|31017.85|31017.85|30655|30655|0
1586962800000|2020-04-15 15:00:00|30766.72|30766.72|30856.61|30856.61|30856.61|30856.61|30700.79|30700.79|0
1587020400000|2020-04-16 07:00:00|30561.04|30561.04|30613.97|30613.97|30649.82|30649.82|30406.98|30406.98|0
1587024000000|2020-04-16 08:00:00|30639.76|30639.76|30570.25|30570.25|30727.15|30727.15|30510.75|30510.75|0
1587027600000|2020-04-16 09:00:00|30568.45|30568.45|30531.56|30531.56|30626.12|30626.12|30450.23|30450.23|0
1587031200000|2020-04-16 10:00:00|30533.35|30533.35|30933.91|30933.91|30933.91|30933.91|30483.2|30483.2|0
1587034800000|2020-04-16 11:00:00|30915.97|30915.97|30937.87|30937.87|30974.76|30974.76|30797.79|30797.79|0
1587038400000|2020-04-16 12:00:00|30942.17|30942.17|31005.93|31005.93|31016.32|31016.32|30864.43|30864.43|0
1587042000000|2020-04-16 13:00:00|30993.04|30993.04|30969.01|30969.01|31316.87|31316.87|30945.01|30945.01|0
1587045600000|2020-04-16 14:00:00|30964.71|30964.71|31056.09|31056.09|31181.12|31181.12|30865.48|30865.48|0
1587049200000|2020-04-16 15:00:00|31075.08|31075.08|31163.58|31163.58|31194.76|31194.76|30979.43|30979.43|0
1587106800000|2020-04-17 07:00:00|31472.83|31472.83|31475.3|31475.3|31621.14|31621.14|31394.68|31394.68|0
1587110400000|2020-04-17 08:00:00|31471|31471|31277.17|31277.17|31548|31548|31264.98|31264.98|0
1587114000000|2020-04-17 09:00:00|31271.79|31271.79|31328.75|31328.75|31458.81|31458.81|31167.88|31167.88|0
1587117600000|2020-04-17 10:00:00|31315.85|31315.85|31276.46|31276.46|31393.26|31393.26|31168.63|31168.63|0
1587121200000|2020-04-17 11:00:00|31262.11|31262.11|31317.27|31317.27|31345.57|31345.57|31185.82|31185.82|0
1587124800000|2020-04-17 12:00:00|31309.39|31309.39|31150.62|31150.62|31332.67|31332.67|31069.33|31069.33|0
1587128400000|2020-04-17 13:00:00|31154.92|31154.92|31057.82|31057.82|31224.44|31224.44|31041.33|31041.33|0
1587132000000|2020-04-17 14:00:00|31070.71|31070.71|30899.15|30899.15|31175.36|31175.36|30788.11|30788.11|0
1587135600000|2020-04-17 15:00:00|30897.36|30897.36|30865.1|30865.1|30994.09|30994.09|30763.33|30763.33|0
1587366000000|2020-04-20 07:00:00|31203.52|31203.52|31625.94|31625.94|31640.63|31640.63|31060.22|31060.22|0
1587369600000|2020-04-20 08:00:00|31638.83|31638.83|31318.9|31318.9|31707.61|31707.61|31256.93|31256.93|0
1587373200000|2020-04-20 09:00:00|31323.19|31323.19|31078.8|31078.8|31377.65|31377.65|31039.74|31039.74|0
1587376800000|2020-04-20 10:00:00|31082.39|31082.39|30934.79|30934.79|31099.58|31099.58|30766.04|30766.04|0
1587380400000|2020-04-20 11:00:00|30920.44|30920.44|30466.91|30466.91|30968.84|30968.84|30452.94|30452.94|0
1587384000000|2020-04-20 12:00:00|30468.71|30468.71|30737.07|30737.07|30770.74|30770.74|30468.71|30468.71|0
1587387600000|2020-04-20 13:00:00|30732.77|30732.77|30872.51|30872.51|30900.81|30900.81|30619.93|30619.93|0
1587391200000|2020-04-20 14:00:00|30881.11|30881.11|30992.16|30992.16|31061.3|31061.3|30863.58|30863.58|0
1587394800000|2020-04-20 15:00:00|30983.56|30983.56|31026.54|31026.54|31081|31081|30902.94|30902.94|0
1587452400000|2020-04-21 07:00:00|31011.55|31011.55|30546.15|30546.15|31056.33|31056.33|30493.15|30493.15|0
1587456000000|2020-04-21 08:00:00|30537.55|30537.55|30767.6|30767.6|30826.72|30826.72|30537.55|30537.55|0
1587459600000|2020-04-21 09:00:00|30771.89|30771.89|30607.47|30607.47|30870.08|30870.08|30506.07|30506.07|0
1587463200000|2020-04-21 10:00:00|30605.68|30605.68|30711.01|30711.01|30758.29|30758.29|30546.59|30546.59|0
1587466800000|2020-04-21 11:00:00|30702.04|30702.04|30482.75|30482.75|30740.72|30740.72|30477.75|30477.75|0
1587470400000|2020-04-21 12:00:00|30468.07|30468.07|30375.97|30375.97|30526.45|30526.45|30367.71|30367.71|0
1587474000000|2020-04-21 13:00:00|30374.18|30374.18|30603.14|30603.14|30674.08|30674.08|30370.96|30370.96|0
1587477600000|2020-04-21 14:00:00|30601.35|30601.35|30499.58|30499.58|30652.93|30652.93|30473.79|30473.79|0
1587481200000|2020-04-21 15:00:00|30497.78|30497.78|30205.8|30205.8|30500.66|30500.66|30177.84|30177.84|0
1587538800000|2020-04-22 07:00:00|30718.49|30718.49|30638.61|30638.61|30774.06|30774.06|30613.9|30613.9|0
1587542400000|2020-04-22 08:00:00|30621.42|30621.42|30451.62|30451.62|30806.99|30806.99|30448.03|30448.03|0
1587546000000|2020-04-22 09:00:00|30453.41|30453.41|30497.11|30497.11|30547.26|30547.26|30408.26|30408.26|0
1587549600000|2020-04-22 10:00:00|30505.7|30505.7|30582.02|30582.02|30582.02|30582.02|30435.1|30435.1|0
1587553200000|2020-04-22 11:00:00|30594.58|30594.58|30467.02|30467.02|30641.86|30641.86|30432.26|30432.26|0
1587556800000|2020-04-22 12:00:00|30462.72|30462.72|30570.92|30570.92|30607.47|30607.47|30382.1|30382.1|0
1587560400000|2020-04-22 13:00:00|30575.22|30575.22|30463.4|30463.4|30666.57|30666.57|30395|30395|0
1587564000000|2020-04-22 14:00:00|30461.6|30461.6|30401.76|30401.76|30495.65|30495.65|30313.67|30313.67|0
1587567600000|2020-04-22 15:00:00|30397.47|30397.47|30336.54|30336.54|30414.66|30414.66|30275.99|30275.99|0
1587625200000|2020-04-23 07:00:00|30107.99|30107.99|30103.66|30103.66|30233.01|30233.01|30004.46|30004.46|0
1587628800000|2020-04-23 08:00:00|30099.36|30099.36|30348.02|30348.02|30367|30367|30086.46|30086.46|0
1587632400000|2020-04-23 09:00:00|30352.32|30352.32|30589.47|30589.47|30589.47|30589.47|30346.22|30346.22|0
1587636000000|2020-04-23 10:00:00|30585.17|30585.17|30325.07|30325.07|30585.17|30585.17|30300.7|30300.7|0
1587639600000|2020-04-23 11:00:00|30346.56|30346.56|30472.3|30472.3|30508.85|30508.85|30346.56|30346.56|0
1587643200000|2020-04-23 12:00:00|30489.49|30489.49|30634.95|30634.95|30634.95|30634.95|30384.16|30384.16|0
1587646800000|2020-04-23 13:00:00|30639.25|30639.25|30558.26|30558.26|30739.91|30739.91|30513.15|30513.15|0
1587650400000|2020-04-23 14:00:00|30562.56|30562.56|30753.14|30753.14|30764.24|30764.24|30553.96|30553.96|0
1587654000000|2020-04-23 15:00:00|30757.44|30757.44|30764.61|30764.61|30820.53|30820.53|30716.25|30716.25|0
1587711600000|2020-04-24 07:00:00|30580.39|30580.39|30641.69|30641.69|30727.28|30727.28|30552.81|30552.81|0
1587715200000|2020-04-24 08:00:00|30639.89|30639.89|30726.54|30726.54|30756.62|30756.62|30582.9|30582.9|0
1587718800000|2020-04-24 09:00:00|30728.33|30728.33|30759.87|30759.87|30932.55|30932.55|30728.33|30728.33|0
1587722400000|2020-04-24 10:00:00|30755.58|30755.58|30856.23|30856.23|30856.23|30856.23|30623.38|30623.38|0
1587726000000|2020-04-24 11:00:00|30865.2|30865.2|30799.64|30799.64|30945.11|30945.11|30757.37|30757.37|0
1587729600000|2020-04-24 12:00:00|30803.23|30803.23|30857.76|30857.76|30857.76|30857.76|30724.4|30724.4|0
1587733200000|2020-04-24 13:00:00|30862.05|30862.05|30781.5|30781.5|30903.31|30903.31|30777.21|30777.21|0
1587736800000|2020-04-24 14:00:00|30777.21|30777.21|30948.43|30948.43|30970.66|30970.66|30746.78|30746.78|0
1587740400000|2020-04-24 15:00:00|30939.83|30939.83|30812.64|30812.64|30961.32|30961.32|30812.64|30812.64|0
1587970800000|2020-04-27 07:00:00|31167.78|31167.78|31290.26|31290.26|31354.03|31354.03|31142.7|31142.7|0
1587974400000|2020-04-27 08:00:00|31285.96|31285.96|31296.39|31296.39|31312.87|31312.87|31215.03|31215.03|0
1587978000000|2020-04-27 09:00:00|31298.18|31298.18|31464.2|31464.2|31685.31|31685.31|31298.18|31298.18|0
1587981600000|2020-04-27 10:00:00|31459.9|31459.9|31432.65|31432.65|31469.54|31469.54|31386.79|31386.79|0
1587985200000|2020-04-27 11:00:00|31454.14|31454.14|31554.09|31554.09|31592.06|31592.06|31401.11|31401.11|0
1587988800000|2020-04-27 12:00:00|31546.91|31546.91|31410.38|31410.38|31550.5|31550.5|31382.8|31382.8|0
1587992400000|2020-04-27 13:00:00|31406.08|31406.08|31217.63|31217.63|31434.75|31434.75|31177.16|31177.16|0
1587996000000|2020-04-27 14:00:00|31226.23|31226.23|31058.15|31058.15|31251.31|31251.31|31003.73|31003.73|0
1587999600000|2020-04-27 15:00:00|31064.25|31064.25|31103.68|31103.68|31130.55|31130.55|31017.68|31017.68|0
1588057200000|2020-04-28 07:00:00|31350.88|31350.88|31783.62|31783.62|31877.14|31877.14|31326.44|31326.44|0
1588060800000|2020-04-28 08:00:00|31770.73|31770.73|31998.54|31998.54|32008.93|32008.93|31680.77|31680.77|0
1588064400000|2020-04-28 09:00:00|32004.63|32004.63|32400.96|32400.96|32417.44|32417.44|31927.63|31927.63|0
1588068000000|2020-04-28 10:00:00|32395.58|32395.58|32486.55|32486.55|32496.98|32496.98|32308.9|32308.9|0
1588071600000|2020-04-28 11:00:00|32490.14|32490.14|32751.62|32751.62|32760.22|32760.22|32413.11|32413.11|0
1588075200000|2020-04-28 12:00:00|32755.92|32755.92|32813.33|32813.33|32855.53|32855.53|32681.77|32681.77|0
1588078800000|2020-04-28 13:00:00|32830.52|32830.52|32648.47|32648.47|32961.26|32961.26|32626.97|32626.97|0
1588082400000|2020-04-28 14:00:00|32646.67|32646.67|32577.9|32577.9|32697.54|32697.54|32450|32450|0
1588086000000|2020-04-28 15:00:00|32576.1|32576.1|32706.54|32706.54|32760.63|32760.63|32557.12|32557.12|0
1588143600000|2020-04-29 07:00:00|32713.08|32713.08|32816.34|32816.34|32856.48|32856.48|32480.26|32480.26|0
1588147200000|2020-04-29 08:00:00|32818.13|32818.13|32670.34|32670.34|32898.79|32898.79|32621.6|32621.6|0
1588150800000|2020-04-29 09:00:00|32677.51|32677.51|32872.36|32872.36|32886.33|32886.33|32671.05|32671.05|0
1588154400000|2020-04-29 10:00:00|32876.65|32876.65|32754.1|32754.1|32889.55|32889.55|32635.17|32635.17|0
1588158000000|2020-04-29 11:00:00|32732.61|32732.61|32731.56|32731.56|32853.71|32853.71|32674.23|32674.23|0
1588161600000|2020-04-29 12:00:00|32722.96|32722.96|33065.1|33065.1|33085.17|33085.17|32654.53|32654.53|0
1588165200000|2020-04-29 13:00:00|33066.9|33066.9|33121.76|33121.76|33218.83|33218.83|33066.9|33066.9|0
1588168800000|2020-04-29 14:00:00|33118.17|33118.17|33144.1|33144.1|33241.13|33241.13|33024.36|33024.36|0
1588172400000|2020-04-29 15:00:00|33139.8|33139.8|33376.31|33376.31|33413.2|33413.2|33138.01|33138.01|0
1588230000000|2020-04-30 07:00:00|33168.2|33168.2|33278.06|33278.06|33553.25|33553.25|33062.5|33062.5|0
1588233600000|2020-04-30 08:00:00|33276.27|33276.27|33278.36|33278.36|33434.97|33434.97|33123.25|33123.25|0
1588237200000|2020-04-30 09:00:00|33282.66|33282.66|33154.02|33154.02|33479.74|33479.74|33116.04|33116.04|0
1588240800000|2020-04-30 10:00:00|33158.31|33158.31|32941.27|32941.27|33179.81|33179.81|32866.74|32866.74|0
1588244400000|2020-04-30 11:00:00|32949.86|32949.86|32926.24|32926.24|33013.7|33013.7|32855.3|32855.3|0
1588248000000|2020-04-30 12:00:00|32917.64|32917.64|32996.81|32996.81|33167.76|33167.76|32917.64|32917.64|0
1588251600000|2020-04-30 13:00:00|32992.51|32992.51|32680.15|32680.15|33049.84|33049.84|32680.15|32680.15|0
1588255200000|2020-04-30 14:00:00|32693.05|32693.05|32456.17|32456.17|32768.29|32768.29|32434.67|32434.67|0
1588258800000|2020-04-30 15:00:00|32460.46|32460.46|32485.51|32485.51|32625.26|32625.26|32442.56|32442.56|0
1588316400000|2020-05-01 07:00:00|31300.7|31300.7|31266.01|31266.01|31377.05|31377.05|31098.3|31098.3|0
1588320000000|2020-05-01 08:00:00|31275.69|31275.69|31076.85|31076.85|31300.46|31300.46|30964.04|30964.04|0
1588323600000|2020-05-01 09:00:00|31072.55|31072.55|31359.11|31359.11|31363.41|31363.41|30926.74|30926.74|0
1588327200000|2020-05-01 10:00:00|31360.91|31360.91|31501.29|31501.29|31590.51|31590.51|31333.32|31333.32|0
1588330800000|2020-05-01 11:00:00|31527.08|31527.08|31810.5|31810.5|31876.1|31876.1|31493.07|31493.07|0
1588334400000|2020-05-01 12:00:00|31823.4|31823.4|31529.7|31529.7|31866.8|31866.8|31489.9|31489.9|0
1588338000000|2020-05-01 13:00:00|31525.4|31525.4|31552.2|31552.2|31667.6|31667.6|31493.1|31493.1|0
1588341600000|2020-05-01 14:00:00|31571.2|31571.2|31452.7|31452.7|31625.3|31625.3|31444|31444|0
1588345200000|2020-05-01 15:00:00|31448.4|31448.4|31195.8|31195.8|31475.6|31475.6|31093.4|31093.4|0
1588575600000|2020-05-04 07:00:00|31287.87|31287.87|31423.96|31423.96|31465.52|31465.52|31179.6|31179.6|0
1588579200000|2020-05-04 08:00:00|31428.26|31428.26|31520.32|31520.32|31564.01|31564.01|31326.79|31326.79|0
1588582800000|2020-05-04 09:00:00|31511.72|31511.72|31382.74|31382.74|31524.61|31524.61|31262.35|31262.35|0
1588586400000|2020-05-04 10:00:00|31386.32|31386.32|31436.82|31436.82|31495.2|31495.2|31339.75|31339.75|0
1588590000000|2020-05-04 11:00:00|31445.79|31445.79|31470.16|31470.16|31486.64|31486.64|31377.32|31377.32|0
1588593600000|2020-05-04 12:00:00|31465.86|31465.86|31418.92|31418.92|31540.72|31540.72|31388.08|31388.08|0
1588597200000|2020-05-04 13:00:00|31423.21|31423.21|31280.29|31280.29|31531.79|31531.79|31264.89|31264.89|0
1588600800000|2020-05-04 14:00:00|31288.88|31288.88|31322.59|31322.59|31424.33|31424.33|31285.67|31285.67|0
1588604400000|2020-05-04 15:00:00|31314|31314|31268.88|31268.88|31400.34|31400.34|31261.71|31261.71|0
1588662000000|2020-05-05 07:00:00|31520.42|31520.42|31660.81|31660.81|31691.64|31691.64|31447.31|31447.31|0
1588665600000|2020-05-05 08:00:00|31652.21|31652.21|31311.49|31311.49|31710.97|31710.97|31311.49|31311.49|0
1588669200000|2020-05-05 09:00:00|31328.69|31328.69|31505.66|31505.66|31505.66|31505.66|31315.79|31315.79|0
1588672800000|2020-05-05 10:00:00|31517.85|31517.85|31542.96|31542.96|31591.29|31591.29|31462.68|31462.68|0
1588676400000|2020-05-05 11:00:00|31559.1|31559.1|31618.27|31618.27|31676.68|31676.68|31492.87|31492.87|0
1588680000000|2020-05-05 12:00:00|31616.47|31616.47|31655.19|31655.19|31752.26|31752.26|31616.47|31616.47|0
1588683600000|2020-05-05 13:00:00|31659.49|31659.49|31614.27|31614.27|31674.82|31674.82|31452.32|31452.32|0
1588687200000|2020-05-05 14:00:00|31622.87|31622.87|31612.78|31612.78|31623.58|31623.58|31489.18|31489.18|0
1588690800000|2020-05-05 15:00:00|31608.48|31608.48|31679.02|31679.02|31698.37|31698.37|31554.03|31554.03|0
1588748400000|2020-05-06 07:00:00|31877.45|31877.45|31828|31828|32047.62|32047.62|31779.26|31779.26|0
1588752000000|2020-05-06 08:00:00|31831.59|31831.59|31851.66|31851.66|31936.2|31936.2|31760.28|31760.28|0
1588755600000|2020-05-06 09:00:00|31847.36|31847.36|31652.48|31652.48|31888.92|31888.92|31599.07|31599.07|0
1588759200000|2020-05-06 10:00:00|31656.78|31656.78|31647.1|31647.1|31861|31861|31532.09|31532.09|0
1588762800000|2020-05-06 11:00:00|31659.66|31659.66|31655.7|31655.7|31681.82|31681.82|31433.57|31433.57|0
1588766400000|2020-05-06 12:00:00|31651.4|31651.4|31545.7|31545.7|31651.4|31651.4|31494.83|31494.83|0
1588770000000|2020-05-06 13:00:00|31547.49|31547.49|31557.44|31557.44|31672.82|31672.82|31536.36|31536.36|0
1588773600000|2020-05-06 14:00:00|31561.74|31561.74|31527.69|31527.69|31635.18|31635.18|31440.3|31440.3|0
1588777200000|2020-05-06 15:00:00|31549.18|31549.18|31362.19|31362.19|31557.78|31557.78|31268.68|31268.68|0
1588834800000|2020-05-07 07:00:00|31659.82|31659.82|31404.73|31404.73|31725.38|31725.38|31402.23|31402.23|0
1588838400000|2020-05-07 08:00:00|31406.52|31406.52|31564.21|31564.21|31626.92|31626.92|31368.18|31368.18|0
1588842000000|2020-05-07 09:00:00|31567.8|31567.8|31529.86|31529.86|31633.76|31633.76|31435.97|31435.97|0
1588845600000|2020-05-07 10:00:00|31528.06|31528.06|31384.46|31384.46|31532.36|31532.36|31324.59|31324.59|0
1588849200000|2020-05-07 11:00:00|31405.99|31405.99|31455.81|31455.81|31475.88|31475.88|31323.2|31323.2|0
1588852800000|2020-05-07 12:00:00|31447.21|31447.21|31436.38|31436.38|31458.95|31458.95|31350.11|31350.11|0
1588856400000|2020-05-07 13:00:00|31444.97|31444.97|31342.53|31342.53|31465.76|31465.76|31300.96|31300.96|0
1588860000000|2020-05-07 14:00:00|31340.73|31340.73|31273.75|31273.75|31393.4|31393.4|31225.39|31225.39|0
1588863600000|2020-05-07 15:00:00|31278.05|31278.05|31380.16|31380.16|31393.06|31393.06|31252.6|31252.6|0
1589180400000|2020-05-11 07:00:00|32046.91|32046.91|32101.64|32101.64|32137.78|32137.78|31955.56|31955.56|0
1589184000000|2020-05-11 08:00:00|32105.93|32105.93|31984.84|31984.84|32141.4|32141.4|31969.44|31969.44|0
1589187600000|2020-05-11 09:00:00|31981.25|31981.25|31756.62|31756.62|32011.34|32011.34|31732.62|31732.62|0
1589191200000|2020-05-11 10:00:00|31760.92|31760.92|31808.16|31808.16|31922.42|31922.42|31663.44|31663.44|0
1589194800000|2020-05-11 11:00:00|31885.53|31885.53|31879.07|31879.07|31922.42|31922.42|31779.5|31779.5|0
1589198400000|2020-05-11 12:00:00|31883.37|31883.37|31877.31|31877.31|31889.12|31889.12|31745.08|31745.08|0
1589202000000|2020-05-11 13:00:00|31885.91|31885.91|31844.31|31844.31|31976.17|31976.17|31775.2|31775.2|0
1589205600000|2020-05-11 14:00:00|31840.01|31840.01|31838.22|31838.22|31902.73|31902.73|31759.05|31759.05|0
1589209200000|2020-05-11 15:00:00|31842.52|31842.52|31922.39|31922.39|31975.76|31975.76|31833.55|31833.55|0
1589266800000|2020-05-12 07:00:00|32322.54|32322.54|32457.99|32457.99|32636.05|32636.05|32288.86|32288.86|0
1589270400000|2020-05-12 08:00:00|32462.29|32462.29|32540.1|32540.1|32599.56|32599.56|32348.4|32348.4|0
1589274000000|2020-05-12 09:00:00|32544.4|32544.4|32528.62|32528.62|32574.86|32574.86|32357.03|32357.03|0
1589277600000|2020-05-12 10:00:00|32532.92|32532.92|32743.95|32743.95|32821.35|32821.35|32508.93|32508.93|0
1589281200000|2020-05-12 11:00:00|32736.77|32736.77|32597.4|32597.4|32751.12|32751.12|32564.09|32564.09|0
1589284800000|2020-05-12 12:00:00|32601.69|32601.69|32924.92|32924.92|32985.8|32985.8|32576.62|32576.62|0
1589288400000|2020-05-12 13:00:00|32929.21|32929.21|33034.57|33034.57|33061.41|33061.41|32844.63|32844.63|0
1589292000000|2020-05-12 14:00:00|33025.98|33025.98|33181.87|33181.87|33273.93|33273.93|33025.98|33025.98|0
1589295600000|2020-05-12 15:00:00|33192.26|33192.26|33287.57|33287.57|33288.65|33288.65|33132.08|33132.08|0
1589353200000|2020-05-13 07:00:00|32662.65|32662.65|32581.59|32581.59|32710.64|32710.64|32385.97|32385.97|0
1589356800000|2020-05-13 08:00:00|32577.29|32577.29|32373.07|32373.07|32648.94|32648.94|32373.07|32373.07|0
1589360400000|2020-05-13 09:00:00|32368.77|32368.77|32461.91|32461.91|32501.31|32501.31|32311.44|32311.44|0
1589364000000|2020-05-13 10:00:00|32457.61|32457.61|32540.03|32540.03|32573.7|32573.7|32439.71|32439.71|0
1589367600000|2020-05-13 11:00:00|32544.33|32544.33|32621.32|32621.32|32623.12|32623.12|32506.35|32506.35|0
1589371200000|2020-05-13 12:00:00|32617.02|32617.02|32622|32622|32644.95|32644.95|32557.52|32557.52|0
1589374800000|2020-05-13 13:00:00|32609.1|32609.1|32580.51|32580.51|32609.1|32609.1|32444.65|32444.65|0
1589378400000|2020-05-13 14:00:00|32576.92|32576.92|32412.16|32412.16|32677.61|32677.61|32388.17|32388.17|0
1589382000000|2020-05-13 15:00:00|32416.46|32416.46|32120.18|32120.18|32437.24|32437.24|32095.1|32095.1|0
1589439600000|2020-05-14 07:00:00|31770.05|31770.05|31667.94|31667.94|31802.68|31802.68|31667.94|31667.94|0
1589443200000|2020-05-14 08:00:00|31672.24|31672.24|31694.07|31694.07|31716.31|31716.31|31588.03|31588.03|0
1589446800000|2020-05-14 09:00:00|31689.77|31689.77|31885.4|31885.4|31889.69|31889.69|31682.6|31682.6|0
1589450400000|2020-05-14 10:00:00|31893.99|31893.99|31798.68|31798.68|31893.99|31893.99|31696.57|31696.57|0
1589454000000|2020-05-14 11:00:00|31802.98|31802.98|31641.37|31641.37|31828.43|31828.43|31619.88|31619.88|0
1589457600000|2020-05-14 12:00:00|31646.75|31646.75|31435.69|31435.69|31661.44|31661.44|31389.12|31389.12|0
1589461200000|2020-05-14 13:00:00|31439.99|31439.99|31213.2|31213.2|31489.44|31489.44|31213.2|31213.2|0
1589464800000|2020-05-14 14:00:00|31221.79|31221.79|31266.27|31266.27|31308.54|31308.54|31132.61|31132.61|0
1589468400000|2020-05-14 15:00:00|31261.97|31261.97|31299.23|31299.23|31411.36|31411.36|31243.69|31243.69|0
1589439600000|2020-05-14 07:00:00|31770.05|31770.05|31667.94|31667.94|31802.68|31802.68|31667.94|31667.94|0
1589443200000|2020-05-14 08:00:00|31672.24|31672.24|31694.07|31694.07|31716.31|31716.31|31588.03|31588.03|0
1589446800000|2020-05-14 09:00:00|31689.77|31689.77|31885.4|31885.4|31889.69|31889.69|31682.6|31682.6|0
1589450400000|2020-05-14 10:00:00|31893.99|31893.99|31798.68|31798.68|31893.99|31893.99|31696.57|31696.57|0
1589454000000|2020-05-14 11:00:00|31802.98|31802.98|31641.37|31641.37|31828.43|31828.43|31619.88|31619.88|0
1589457600000|2020-05-14 12:00:00|31646.75|31646.75|31435.69|31435.69|31661.44|31661.44|31389.12|31389.12|0
1589461200000|2020-05-14 13:00:00|31439.99|31439.99|31213.2|31213.2|31489.44|31489.44|31213.2|31213.2|0
1589464800000|2020-05-14 14:00:00|31221.79|31221.79|31266.27|31266.27|31308.54|31308.54|31132.61|31132.61|0
1589468400000|2020-05-14 15:00:00|31261.97|31261.97|31299.23|31299.23|31411.36|31411.36|31243.69|31243.69|0
1589526000000|2020-05-15 07:00:00|31810.97|31810.97|31889.76|31889.76|31917.35|31917.35|31770.12|31770.12|0
1589529600000|2020-05-15 08:00:00|31881.17|31881.17|31945.74|31945.74|32053.91|32053.91|31817.4|31817.4|0
1589533200000|2020-05-15 09:00:00|31954.34|31954.34|32234.44|32234.44|32546.49|32546.49|31932.48|31932.48|0
1589536800000|2020-05-15 10:00:00|32247.34|32247.34|32027.41|32027.41|32322.2|32322.2|31955.39|31955.39|0
1589540400000|2020-05-15 11:00:00|32031.71|32031.71|31917.11|31917.11|32051.07|32051.07|31862.66|31862.66|0
1589544000000|2020-05-15 12:00:00|31921.41|31921.41|31960.1|31960.1|32044.3|32044.3|31871.96|31871.96|0
1589547600000|2020-05-15 13:00:00|31961.89|31961.89|32036.79|32036.79|32084.07|32084.07|31842.96|31842.96|0
1589551200000|2020-05-15 14:00:00|32045.39|32045.39|32030.32|32030.32|32149.29|32149.29|32030.32|32030.32|0
1589554800000|2020-05-15 15:00:00|32026.03|32026.03|32009.17|32009.17|32136.73|32136.73|31978.71|31978.71|0
1589785200000|2020-05-18 07:00:00|32038.85|32038.85|32314.79|32314.79|32370.67|32370.67|32038.85|32038.85|0
1589788800000|2020-05-18 08:00:00|32310.49|32310.49|32547.64|32547.64|32596.04|32596.04|32295.8|32295.8|0
1589792400000|2020-05-18 09:00:00|32556.24|32556.24|32263.89|32263.89|32583.49|32583.49|32263.89|32263.89|0
1589796000000|2020-05-18 10:00:00|32272.48|32272.48|32433.01|32433.01|32433.01|32433.01|32257.05|32257.05|0
1589799600000|2020-05-18 11:00:00|32437.31|32437.31|32421.88|32421.88|32534.41|32534.41|32394.67|32394.67|0
1589803200000|2020-05-18 12:00:00|32434.77|32434.77|32453.39|32453.39|32533.29|32533.29|32368.47|32368.47|0
1589806800000|2020-05-18 13:00:00|32451.59|32451.59|32512.48|32512.48|32529.67|32529.67|32367.72|32367.72|0
1589810400000|2020-05-18 14:00:00|32521.08|32521.08|32470.95|32470.95|32578.41|32578.41|32417.21|32417.21|0
1589814000000|2020-05-18 15:00:00|32475.25|32475.25|32578.82|32578.82|32643.7|32643.7|32434.06|32434.06|0
1589871600000|2020-05-19 07:00:00|32234.47|32234.47|32009.02|32009.02|32294.27|32294.27|31853.74|31853.74|0
1589875200000|2020-05-19 08:00:00|32000.06|32000.06|32020.26|32020.26|32045.75|32045.75|31882.17|31882.17|0
1589878800000|2020-05-19 09:00:00|32024.56|32024.56|31823.83|31823.83|32028.15|32028.15|31679.44|31679.44|0
1589882400000|2020-05-19 10:00:00|31822.03|31822.03|31677.92|31677.92|31822.03|31822.03|31568.97|31568.97|0
1589886000000|2020-05-19 11:00:00|31676.12|31676.12|31829.85|31829.85|31876.45|31876.45|31636.32|31636.32|0
1589889600000|2020-05-19 12:00:00|31834.15|31834.15|31740.29|31740.29|31914.06|31914.06|31681.88|31681.88|0
1589893200000|2020-05-19 13:00:00|31753.19|31753.19|31589.52|31589.52|31756.78|31756.78|31580.92|31580.92|0
1589896800000|2020-05-19 14:00:00|31585.22|31585.22|31725.74|31725.74|31770.18|31770.18|31522.54|31522.54|0
1589900400000|2020-05-19 15:00:00|31721.45|31721.45|31743.31|31743.31|31807.85|31807.85|31664.45|31664.45|0
1589958000000|2020-05-20 07:00:00|31846.81|31846.81|31765.78|31765.78|31868.26|31868.26|31708.85|31708.85|0
1589961600000|2020-05-20 08:00:00|31763.99|31763.99|31932.37|31932.37|32040.98|32040.98|31762.19|31762.19|0
1589965200000|2020-05-20 09:00:00|31945.26|31945.26|32072.52|32072.52|32094.01|32094.01|31919.81|31919.81|0
1589968800000|2020-05-20 10:00:00|32081.12|32081.12|31987.57|31987.57|32092.96|32092.96|31886.86|31886.86|0
1589972400000|2020-05-20 11:00:00|32021.95|32021.95|31939.13|31939.13|32021.95|32021.95|31923.02|31923.02|0
1589976000000|2020-05-20 12:00:00|31935.55|31935.55|31920.52|31920.52|31974.23|31974.23|31899.37|31899.37|0
1589979600000|2020-05-20 13:00:00|31924.82|31924.82|31808.39|31808.39|31955.62|31955.62|31710.58|31710.58|0
1589983200000|2020-05-20 14:00:00|31812.69|31812.69|31883.59|31883.59|31918.02|31918.02|31787.61|31787.61|0
1589986800000|2020-05-20 15:00:00|31885.39|31885.39|32080.64|32080.64|32087.44|32087.44|31872.49|31872.49|0
1590044400000|2020-05-21 07:00:00|32189.22|32189.22|32125.38|32125.38|32260.53|32260.53|32125.38|32125.38|0
1590048000000|2020-05-21 08:00:00|32128.97|32128.97|32163.73|32163.73|32189.89|32189.89|32107.85|32107.85|0
1590051600000|2020-05-21 09:00:00|32168.03|32168.03|32237.51|32237.51|32239.3|32239.3|32124.67|32124.67|0
1590055200000|2020-05-21 10:00:00|32233.21|32233.21|32309.87|32309.87|32309.87|32309.87|32184.85|32184.85|0
1590058800000|2020-05-21 11:00:00|32331.36|32331.36|32243.6|32243.6|32352.85|32352.85|32180.18|32180.18|0
1590062400000|2020-05-21 12:00:00|32252.2|32252.2|32233.21|32233.21|32376.14|32376.14|32224.62|32224.62|0
1590066000000|2020-05-21 13:00:00|32224.62|32224.62|32565.27|32565.27|32588.55|32588.55|32224.62|32224.62|0
1590069600000|2020-05-21 14:00:00|32560.97|32560.97|32435.94|32435.94|32679.19|32679.19|32435.94|32435.94|0
1590073200000|2020-05-21 15:00:00|32440.24|32440.24|32320.57|32320.57|32470.33|32470.33|32253.21|32253.21|0
1590130800000|2020-05-22 07:00:00|31953.75|31953.75|31931.86|31931.86|32128.94|32128.94|31830.49|31830.49|0
1590134400000|2020-05-22 08:00:00|31918.96|31918.96|32087.68|32087.68|32104.87|32104.87|31843.01|31843.01|0
1590138000000|2020-05-22 09:00:00|32091.98|32091.98|32018.5|32018.5|32098.07|32098.07|31952.94|31952.94|0
1590141600000|2020-05-22 10:00:00|32027.09|32027.09|32113.06|32113.06|32177.57|32177.57|32027.09|32027.09|0
1590145200000|2020-05-22 11:00:00|32114.85|32114.85|32319.82|32319.82|32327.71|32327.71|32111.27|32111.27|0
1590148800000|2020-05-22 12:00:00|32328.42|32328.42|32265.77|32265.77|32412.29|32412.29|32255.38|32255.38|0
1590152400000|2020-05-22 13:00:00|32261.47|32261.47|32218.42|32218.42|32299.45|32299.45|32112.76|32112.76|0
1590156000000|2020-05-22 14:00:00|32214.12|32214.12|32324.08|32324.08|32404.33|32404.33|32168.97|32168.97|0
1590159600000|2020-05-22 15:00:00|32319.79|32319.79|32453.74|32453.74|32504.61|32504.61|32315.49|32315.49|0
1590476400000|2020-05-26 07:00:00|32658.57|32658.57|32589.19|32589.19|32788.34|32788.34|32530.44|32530.44|0
1590480000000|2020-05-26 08:00:00|32585.6|32585.6|32489.18|32489.18|32646.12|32646.12|32420.74|32420.74|0
1590483600000|2020-05-26 09:00:00|32484.88|32484.88|32564.82|32564.82|32644.02|32644.02|32472.7|32472.7|0
1590487200000|2020-05-26 10:00:00|32570.2|32570.2|32472.39|32472.39|32585.98|32585.98|32439.43|32439.43|0
1590490800000|2020-05-26 11:00:00|32468.8|32468.8|32464.13|32464.13|32546.89|32546.89|32408.26|32408.26|0
1590494400000|2020-05-26 12:00:00|32468.43|32468.43|32450.87|32450.87|32485.63|32485.63|32351.63|32351.63|0
1590498000000|2020-05-26 13:00:00|32452.66|32452.66|32714.52|32714.52|32756.79|32756.79|32451.58|32451.58|0
1590501600000|2020-05-26 14:00:00|32718.82|32718.82|32741.36|32741.36|32809.08|32809.08|32647.88|32647.88|0
1590505200000|2020-05-26 15:00:00|32743.15|32743.15|32858.83|32858.83|32874.94|32874.94|32737.06|32737.06|0
1590562800000|2020-05-27 07:00:00|33073.78|33073.78|33255.46|33255.46|33388.41|33388.41|33069.48|33069.48|0
1590566400000|2020-05-27 08:00:00|33246.87|33246.87|33068.06|33068.06|33270.15|33270.15|33010.76|33010.76|0
1590570000000|2020-05-27 09:00:00|33053.37|33053.37|33283.32|33283.32|33345.69|33345.69|32987.11|32987.11|0
1590573600000|2020-05-27 10:00:00|33281.52|33281.52|33196.57|33196.57|33326.67|33326.67|33114.94|33114.94|0
1590577200000|2020-05-27 11:00:00|33198.36|33198.36|33290.12|33290.12|33325.59|33325.59|33162.18|33162.18|0
1590580800000|2020-05-27 12:00:00|33307.31|33307.31|33485.71|33485.71|33534.78|33534.78|33266.83|33266.83|0
1590584400000|2020-05-27 13:00:00|33481.41|33481.41|33503.99|33503.99|33601.42|33601.42|33409.08|33409.08|0
1590588000000|2020-05-27 14:00:00|33508.28|33508.28|33418.73|33418.73|33578.88|33578.88|33360.69|33360.69|0
1590591600000|2020-05-27 15:00:00|33414.43|33414.43|33512.21|33512.21|33555.56|33555.56|33412.64|33412.64|0
1590649200000|2020-05-28 07:00:00|33393.95|33393.95|33508.55|33508.55|33539.72|33539.72|33209.09|33209.09|0
1590652800000|2020-05-28 08:00:00|33482.76|33482.76|33547.88|33547.88|33603.76|33603.76|33418.25|33418.25|0
1590656400000|2020-05-28 09:00:00|33534.98|33534.98|33605.92|33605.92|33655.71|33655.71|33513.49|33513.49|0
1590660000000|2020-05-28 10:00:00|33597.33|33597.33|33552.55|33552.55|33658.25|33658.25|33513.86|33513.86|0
1590663600000|2020-05-28 11:00:00|33541.79|33541.79|33683.33|33683.33|33691.92|33691.92|33422.14|33422.14|0
1590667200000|2020-05-28 12:00:00|33687.63|33687.63|33650.33|33650.33|33774.64|33774.64|33641.73|33641.73|0
1590670800000|2020-05-28 13:00:00|33654.63|33654.63|33472.27|33472.27|33807.23|33807.23|33467.97|33467.97|0
1590674400000|2020-05-28 14:00:00|33468.68|33468.68|33448.31|33448.31|33560.06|33560.06|33420.72|33420.72|0
1590678000000|2020-05-28 15:00:00|33452.61|33452.61|33596.65|33596.65|33596.65|33596.65|33435.41|33435.41|0
1590735600000|2020-05-29 07:00:00|33287.48|33287.48|33009.47|33009.47|33307.88|33307.88|32869.76|32869.76|0
1590739200000|2020-05-29 08:00:00|33030.96|33030.96|32942.39|32942.39|33056.75|33056.75|32892.23|32892.23|0
1590742800000|2020-05-29 09:00:00|32938.8|32938.8|33322.5|33322.5|33332.89|33332.89|32929.16|32929.16|0
1590746400000|2020-05-29 10:00:00|33324.3|33324.3|33253.7|33253.7|33447.87|33447.87|33207.84|33207.84|0
1590750000000|2020-05-29 11:00:00|33248.32|33248.32|33327.48|33327.48|33436.02|33436.02|33248.32|33248.32|0
1590753600000|2020-05-29 12:00:00|33325.68|33325.68|33199.21|33199.21|33386.57|33386.57|33190.61|33190.61|0
1590757200000|2020-05-29 13:00:00|33194.91|33194.91|32794.08|32794.08|33199.92|33199.92|32723.52|32723.52|0
1590760800000|2020-05-29 14:00:00|32795.88|32795.88|32650.85|32650.85|32896.97|32896.97|32610.37|32610.37|0
1590764400000|2020-05-29 15:00:00|32659.45|32659.45|32562.42|32562.42|32689.54|32689.54|32550.94|32550.94|0
1590994800000|2020-06-01 07:00:00|33010.93|33010.93|33040.31|33040.31|33139.57|33139.57|32984.46|32984.46|0
1590998400000|2020-06-01 08:00:00|33038.51|33038.51|33057.91|33057.91|33065.42|33065.42|32828.23|32828.23|0
1591002000000|2020-06-01 09:00:00|33064|33064|32998.41|32998.41|33194.03|33194.03|32981.21|32981.21|0
1591005600000|2020-06-01 10:00:00|33007|33007|33015.97|33015.97|33017.02|33017.02|32844.38|32844.38|0
1591009200000|2020-06-01 11:00:00|33028.87|33028.87|32970.15|32970.15|33074.73|33074.73|32947.2|32947.2|0
1591012800000|2020-06-01 12:00:00|32968.35|32968.35|32938.23|32938.23|33036.04|33036.04|32907.43|32907.43|0
1591016400000|2020-06-01 13:00:00|32921.04|32921.04|32987.68|32987.68|33070.8|33070.8|32857.27|32857.27|0
1591020000000|2020-06-01 14:00:00|33001.66|33001.66|33042.51|33042.51|33067.59|33067.59|32946.49|32946.49|0
1591023600000|2020-06-01 15:00:00|33038.21|33038.21|33154.64|33154.64|33179|33179|33038.21|33038.21|0
1591081200000|2020-06-02 07:00:00|33105.6|33105.6|33216.27|33216.27|33314.08|33314.08|33093.75|33093.75|0
1591084800000|2020-06-02 08:00:00|33221.65|33221.65|33140.66|33140.66|33409.35|33409.35|33106.27|33106.27|0
1591088400000|2020-06-02 09:00:00|33144.25|33144.25|33164.65|33164.65|33203.37|33203.37|32956.17|32956.17|0
1591092000000|2020-06-02 10:00:00|33168.95|33168.95|33009.85|33009.85|33248.83|33248.83|33003.75|33003.75|0
1591095600000|2020-06-02 11:00:00|33013.43|33013.43|32995.19|32995.19|33110.16|33110.16|32965.07|32965.07|0
1591099200000|2020-06-02 12:00:00|32990.89|32990.89|32924.59|32924.59|33004.13|33004.13|32899.51|32899.51|0
1591102800000|2020-06-02 13:00:00|32920.29|32920.29|32890.91|32890.91|32937.49|32937.49|32811.01|32811.01|0
1591106400000|2020-06-02 14:00:00|32895.21|32895.21|32983.38|32983.38|33021.69|33021.69|32831.45|32831.45|0
1591110000000|2020-06-02 15:00:00|32989.47|32989.47|32830.74|32830.74|32989.47|32989.47|32830.74|32830.74|0
1591167600000|2020-06-03 07:00:00|33005.28|33005.28|32866.24|32866.24|33110.94|33110.94|32843.33|32843.33|0
1591171200000|2020-06-03 08:00:00|32874.84|32874.84|32875.58|32875.58|32911.8|32911.8|32818.62|32818.62|0
1591174800000|2020-06-03 09:00:00|32871.29|32871.29|33015.67|33015.67|33088.74|33088.74|32773.14|32773.14|0
1591178400000|2020-06-03 10:00:00|33013.88|33013.88|32997.43|32997.43|33102.04|33102.04|32976.61|32976.61|0
1591182000000|2020-06-03 11:00:00|32995.63|32995.63|33003.82|33003.82|33043.63|33043.63|32963.72|32963.72|0
1591185600000|2020-06-03 12:00:00|32999.52|32999.52|33042.88|33042.88|33080.14|33080.14|32984.84|32984.84|0
1591189200000|2020-06-03 13:00:00|33047.18|33047.18|33172.24|33172.24|33172.24|33172.24|32998.1|32998.1|0
1591192800000|2020-06-03 14:00:00|33184.42|33184.42|33378.93|33378.93|33425.5|33425.5|33174.03|33174.03|0
1591196400000|2020-06-03 15:00:00|33374.63|33374.63|33404.38|33404.38|33552.32|33552.32|33359.94|33359.94|0
1591254000000|2020-06-04 07:00:00|33145.7|33145.7|33152.84|33152.84|33314.08|33314.08|33090.53|33090.53|0
1591257600000|2020-06-04 08:00:00|33157.14|33157.14|33110.54|33110.54|33157.14|33157.14|33039.63|33039.63|0
1591261200000|2020-06-04 09:00:00|33112.33|33112.33|33099.4|33099.4|33145.29|33145.29|33075.07|33075.07|0
1591264800000|2020-06-04 10:00:00|33108|33108|33089.72|33089.72|33161.4|33161.4|33052.46|33052.46|0
1591268400000|2020-06-04 11:00:00|33082.54|33082.54|33172.84|33172.84|33199.01|33199.01|33060.34|33060.34|0
1591272000000|2020-06-04 12:00:00|33168.54|33168.54|32773.71|32773.71|33180.02|33180.02|32647.94|32647.94|0
1591275600000|2020-06-04 13:00:00|32769.41|32769.41|33146.31|33146.31|33196.09|33196.09|32714.24|32714.24|0
1591279200000|2020-06-04 14:00:00|33150.61|33150.61|32913.83|32913.83|33154.9|33154.9|32913.83|32913.83|0
1591282800000|2020-06-04 15:00:00|32922.42|32922.42|32858.32|32858.32|32935.32|32935.32|32828.94|32828.94|0
1591340400000|2020-06-05 07:00:00|33207.97|33207.97|32927.43|32927.43|33264.23|33264.23|32927.43|32927.43|0
1591344000000|2020-06-05 08:00:00|32931.73|32931.73|32824.65|32824.65|32962.53|32962.53|32774.79|32774.79|0
1591347600000|2020-06-05 09:00:00|32828.94|32828.94|32852.26|32852.26|32856.56|32856.56|32703.89|32703.89|0
1591351200000|2020-06-05 10:00:00|32846.17|32846.17|32838.66|32838.66|32888.85|32888.85|32814.66|32814.66|0
1591354800000|2020-06-05 11:00:00|32830.06|32830.06|32888.48|32888.48|32951.53|32951.53|32813.95|32813.95|0
1591358400000|2020-06-05 12:00:00|32901.37|32901.37|33013.13|33013.13|33042.51|33042.51|32804.27|32804.27|0
1591362000000|2020-06-05 13:00:00|33002.74|33002.74|32777.77|32777.77|33017.43|33017.43|32769.89|32769.89|0
1591365600000|2020-06-05 14:00:00|32769.18|32769.18|32768.46|32768.46|32910.34|32910.34|32703.99|32703.99|0
1591369200000|2020-06-05 15:00:00|32764.17|32764.17|32849.46|32849.46|32927.54|32927.54|32753.78|32753.78|0
1591599600000|2020-06-08 07:00:00|32381.99|32381.99|32448.63|32448.63|32505.93|32505.93|32312.84|32312.84|0
1591603200000|2020-06-08 08:00:00|32457.23|32457.23|32554.09|32554.09|32560.9|32560.9|32443.62|32443.62|0
1591606800000|2020-06-08 09:00:00|32552.3|32552.3|32673.33|32673.33|32765.42|32765.42|32549.42|32549.42|0
1591610400000|2020-06-08 10:00:00|32664.73|32664.73|32483.8|32483.8|32673.33|32673.33|32465.52|32465.52|0
1591614000000|2020-06-08 11:00:00|32476.62|32476.62|32450.12|32450.12|32569.05|32569.05|32364.83|32364.83|0
1591617600000|2020-06-08 12:00:00|32441.52|32441.52|32437.97|32437.97|32517.85|32517.85|32399.25|32399.25|0
1591621200000|2020-06-08 13:00:00|32441.56|32441.56|32353.76|32353.76|32479.87|32479.87|32335.49|32335.49|0
1591624800000|2020-06-08 14:00:00|32357.35|32357.35|32261.33|32261.33|32374.92|32374.92|32190.39|32190.39|0
1591628400000|2020-06-08 15:00:00|32263.13|32263.13|32253.14|32253.14|32282.49|32282.49|32187.21|32187.21|0
1591686000000|2020-06-09 07:00:00|31600.92|31600.92|31718.87|31718.87|31875.78|31875.78|31489.91|31489.91|0
1591689600000|2020-06-09 08:00:00|31723.17|31723.17|31208.59|31208.59|31737.15|31737.15|31041.67|31041.67|0
1591693200000|2020-06-09 09:00:00|31212.89|31212.89|31223.65|31223.65|31478.33|31478.33|31189.26|31189.26|0
1591696800000|2020-06-09 10:00:00|31227.95|31227.95|31129.8|31129.8|31264.13|31264.13|30966.83|30966.83|0
1591700400000|2020-06-09 11:00:00|31128|31128|31182.09|31182.09|31293.84|31293.84|31126.21|31126.21|0
1591704000000|2020-06-09 12:00:00|31179.94|31179.94|31203.61|31203.61|31282.07|31282.07|31169.9|31169.9|0
1591707600000|2020-06-09 13:00:00|31207.91|31207.91|31466.52|31466.52|31531|31531|31203.61|31203.61|0
1591711200000|2020-06-09 14:00:00|31453.63|31453.63|31364.44|31364.44|31479.79|31479.79|31345.42|31345.42|0
1591714800000|2020-06-09 15:00:00|31360.15|31360.15|31427.5|31427.5|31459.01|31459.01|31334.36|31334.36|0
1591772400000|2020-06-10 07:00:00|31357.91|31357.91|31767.06|31767.06|31877.03|31877.03|31357.91|31357.91|0
1591776000000|2020-06-10 08:00:00|31771.36|31771.36|31911.75|31911.75|31947.93|31947.93|31721.91|31721.91|0
1591779600000|2020-06-10 09:00:00|31916.05|31916.05|31921.43|31921.43|31952.6|31952.6|31721.17|31721.17|0
1591783200000|2020-06-10 10:00:00|31930.03|31930.03|31879.53|31879.53|31941.13|31941.13|31679.27|31679.27|0
1591786800000|2020-06-10 11:00:00|31868.77|31868.77|32149.68|32149.68|32195.17|32195.17|31821.86|31821.86|0
1591790400000|2020-06-10 12:00:00|32153.98|32153.98|32167.28|32167.28|32298.7|32298.7|32133.2|32133.2|0
1591794000000|2020-06-10 13:00:00|32162.98|32162.98|32205.63|32205.63|32309.13|32309.13|32102.1|32102.1|0
1591797600000|2020-06-10 14:00:00|32222.82|32222.82|32249.7|32249.7|32323.14|32323.14|32166.2|32166.2|0
1591801200000|2020-06-10 15:00:00|32241.1|32241.1|32359.69|32359.69|32383.35|32383.35|32227.12|32227.12|0
1591858800000|2020-06-11 07:00:00|31904.24|31904.24|31848.32|31848.32|32203.39|32203.39|31833.64|31833.64|0
1591862400000|2020-06-11 08:00:00|31839.73|31839.73|31834.01|31834.01|31920.72|31920.72|31804.26|31804.26|0
1591866000000|2020-06-11 09:00:00|31846.9|31846.9|32076.95|32076.95|32078.74|32078.74|31844.03|31844.03|0
1591869600000|2020-06-11 10:00:00|32081.25|32081.25|31986.68|31986.68|32108.12|32108.12|31934.39|31934.39|0
1591873200000|2020-06-11 11:00:00|31948|31948|31732.64|31732.64|31979.88|31979.88|31698.97|31698.97|0
1591876800000|2020-06-11 12:00:00|31728.34|31728.34|31522.74|31522.74|31736.94|31736.94|31522.74|31522.74|0
1591880400000|2020-06-11 13:00:00|31535.63|31535.63|31705.47|31705.47|31728.04|31728.04|31514.51|31514.51|0
1591884000000|2020-06-11 14:00:00|31709.05|31709.05|31320.01|31320.01|31709.05|31709.05|31303.9|31303.9|0
1591887600000|2020-06-11 15:00:00|31311.41|31311.41|31235.09|31235.09|31443.61|31443.61|31191.02|31191.02|0
1591945200000|2020-06-12 07:00:00|31011.74|31011.74|30944.05|30944.05|31066.91|31066.91|30864.18|30864.18|0
1591948800000|2020-06-12 08:00:00|30949.43|30949.43|31470.78|31470.78|31476.5|31476.5|30909.67|30909.67|0
1591952400000|2020-06-12 09:00:00|31479.38|31479.38|31427.8|31427.8|31479.38|31479.38|31388.41|31388.41|0
1591956000000|2020-06-12 10:00:00|31432.1|31432.1|31399.13|31399.13|31515.22|31515.22|31376.22|31376.22|0
1591959600000|2020-06-12 11:00:00|31373.34|31373.34|31374.77|31374.77|31443.2|31443.2|31303.12|31303.12|0
1591963200000|2020-06-12 12:00:00|31357.57|31357.57|31391.59|31391.59|31428.85|31428.85|31262.98|31262.98|0
1591966800000|2020-06-12 13:00:00|31395.89|31395.89|31352.19|31352.19|31503.04|31503.04|31322.81|31322.81|0
1591970400000|2020-06-12 14:00:00|31369.38|31369.38|31250.79|31250.79|31413.82|31413.82|31233.6|31233.6|0
1591974000000|2020-06-12 15:00:00|31242.19|31242.19|31057.3|31057.3|31261.89|31261.89|30999.25|30999.25|0
1592204400000|2020-06-15 07:00:00|30396.31|30396.31|30360.84|30360.84|30521.33|30521.33|30312.84|30312.84|0
1592208000000|2020-06-15 08:00:00|30365.13|30365.13|30647.84|30647.84|30666.12|30666.12|30309.63|30309.63|0
1592211600000|2020-06-15 09:00:00|30656.44|30656.44|30691.5|30691.5|30710.15|30710.15|30576.87|30576.87|0
1592215200000|2020-06-15 10:00:00|30693.3|30693.3|30813.24|30813.24|30844.07|30844.07|30648.86|30648.86|0
1592218800000|2020-06-15 11:00:00|30807.86|30807.86|30927.57|30927.57|31019.29|31019.29|30784.95|30784.95|0
1592222400000|2020-06-15 12:00:00|30929.36|30929.36|30858.76|30858.76|30934.37|30934.37|30858.42|30858.42|0
1592226000000|2020-06-15 13:00:00|30854.46|30854.46|30784.61|30784.61|30892.44|30892.44|30558.9|30558.9|0
1592229600000|2020-06-15 14:00:00|30793.2|30793.2|30847.32|30847.32|30961.25|30961.25|30708.66|30708.66|0
1592233200000|2020-06-15 15:00:00|30834.43|30834.43|30949.43|30949.43|31047.96|31047.96|30832.63|30832.63|0
1592290800000|2020-06-16 07:00:00|31857.67|31857.67|31751.63|31751.63|32139.6|32139.6|31724.01|31724.01|0
1592294400000|2020-06-16 08:00:00|31760.23|31760.23|31695.01|31695.01|31834.72|31834.72|31680.32|31680.32|0
1592298000000|2020-06-16 09:00:00|31699.31|31699.31|31719.75|31719.75|31760.23|31760.23|31586.09|31586.09|0
1592301600000|2020-06-16 10:00:00|31711.15|31711.15|31690.34|31690.34|31741.24|31741.24|31622.65|31622.65|0
1592305200000|2020-06-16 11:00:00|31675.99|31675.99|31758.06|31758.06|31794.24|31794.24|31668.13|31668.13|0
1592308800000|2020-06-16 12:00:00|31762.36|31762.36|31951.21|31951.21|32000.66|32000.66|31756.27|31756.27|0
1592312400000|2020-06-16 13:00:00|31964.11|31964.11|32162.95|32162.95|32228.85|32228.85|31940.82|31940.82|0
1592316000000|2020-06-16 14:00:00|32150.05|32150.05|32210.3|32210.3|32423.08|32423.08|32150.05|32150.05|0
1592319600000|2020-06-16 15:00:00|32206|32206|32387.99|32387.99|32452.83|32452.83|32102.1|32102.1|0
1592377200000|2020-06-17 07:00:00|32494.06|32494.06|32497.27|32497.27|32680.34|32680.34|32445.69|32445.69|0
1592380800000|2020-06-17 08:00:00|32493.68|32493.68|32622.3|32622.3|32721.9|32721.9|32493.68|32493.68|0
1592384400000|2020-06-17 09:00:00|32626.59|32626.59|32423.42|32423.42|32682.84|32682.84|32382.23|32382.23|0
1592388000000|2020-06-17 10:00:00|32421.63|32421.63|32538.8|32538.8|32600.43|32600.43|32418.04|32418.04|0
1592391600000|2020-06-17 11:00:00|32513.01|32513.01|32566.01|32566.01|32649.84|32649.84|32513.01|32513.01|0
1592395200000|2020-06-17 12:00:00|32567.8|32567.8|32505.83|32505.83|32625.85|32625.85|32502.25|32502.25|0
1592398800000|2020-06-17 13:00:00|32501.54|32501.54|32437.74|32437.74|32585.74|32585.74|32392.96|32392.96|0
1592402400000|2020-06-17 14:00:00|32435.94|32435.94|32406.16|32406.16|32540.22|32540.22|32346.32|32346.32|0
1592406000000|2020-06-17 15:00:00|32401.86|32401.86|32338.06|32338.06|32410.46|32410.46|32292.2|32292.2|0
1592463600000|2020-06-18 07:00:00|32326.96|32326.96|32296.16|32296.16|32357.39|32357.39|32213.75|32213.75|0
1592467200000|2020-06-18 08:00:00|32300.46|32300.46|32607.57|32607.57|32616.88|32616.88|32300.46|32300.46|0
1592470800000|2020-06-18 09:00:00|32597.18|32597.18|32348.83|32348.83|32647.34|32647.34|32348.83|32348.83|0
1592474400000|2020-06-18 10:00:00|32344.53|32344.53|32312.31|32312.31|32383.96|32383.96|32262.15|32262.15|0
1592478000000|2020-06-18 11:00:00|32296.16|32296.16|32088.02|32088.02|32296.16|32296.16|32031.39|32031.39|0
1592481600000|2020-06-18 12:00:00|32092.31|32092.31|32147.11|32147.11|32173.98|32173.98|32007.73|32007.73|0
1592485200000|2020-06-18 13:00:00|32142.81|32142.81|32250.3|32250.3|32287.19|32287.19|32079.05|32079.05|0
1592488800000|2020-06-18 14:00:00|32254.6|32254.6|32359.55|32359.55|32381.76|32381.76|32199.06|32199.06|0
1592492400000|2020-06-18 15:00:00|32361.35|32361.35|32298.63|32298.63|32406.5|32406.5|32287.53|32287.53|0
1592550000000|2020-06-19 07:00:00|32461.63|32461.63|32510.03|32510.03|32512.16|32512.16|32382.84|32382.84|0
1592553600000|2020-06-19 08:00:00|32515.41|32515.41|32501.43|32501.43|32558.39|32558.39|32420.1|32420.1|0
1592557200000|2020-06-19 09:00:00|32512.53|32512.53|32672.76|32672.76|32776.66|32776.66|32458.08|32458.08|0
1592560800000|2020-06-19 10:00:00|32677.06|32677.06|32772.74|32772.74|32820.36|32820.36|32621.89|32621.89|0
1592564400000|2020-06-19 11:00:00|32778.12|32778.12|32786.38|32786.38|32849.39|32849.39|32717.94|32717.94|0
1592568000000|2020-06-19 12:00:00|32796.06|32796.06|32614.04|32614.04|32828.65|32828.65|32586.45|32586.45|0
1592571600000|2020-06-19 13:00:00|32609.74|32609.74|32575.35|32575.35|32699.97|32699.97|32533.42|32533.42|0
1592575200000|2020-06-19 14:00:00|32597.22|32597.22|32501.91|32501.91|32611.53|32611.53|32463.22|32463.22|0
1592578800000|2020-06-19 15:00:00|32508|32508|32614.71|32614.71|32737.98|32737.98|32497.61|32497.61|0
1592809200000|2020-06-22 07:00:00|32609.51|32609.51|32687.78|32687.78|32726.33|32726.33|32530.7|32530.7|0
1592812800000|2020-06-22 08:00:00|32693.11|32693.11|32937.54|32937.54|32947.93|32947.93|32656.88|32656.88|0
1592816400000|2020-06-22 09:00:00|32950.46|32950.46|32889.62|32889.62|33030.5|33030.5|32875.2|32875.2|0
1592820000000|2020-06-22 10:00:00|32891.4|32891.4|32758.38|32758.38|32939.8|32939.8|32743.68|32743.68|0
1592823600000|2020-06-22 11:00:00|32775.61|32775.61|32806.03|32806.03|32826.81|32826.81|32733.84|32733.84|0
1592827200000|2020-06-22 12:00:00|32816.42|32816.42|32872.67|32872.67|32890.65|32890.65|32787.02|32787.02|0
1592830800000|2020-06-22 13:00:00|32864.06|32864.06|32787.57|32787.57|32964.96|32964.96|32722.7|32722.7|0
1592834400000|2020-06-22 14:00:00|32785.79|32785.79|32490.64|32490.64|32785.79|32785.79|32466.58|32466.58|0
1592838000000|2020-06-22 15:00:00|32486.33|32486.33|32603.43|32603.43|32642.93|32642.93|32466.58|32466.58|0
1592895600000|2020-06-23 07:00:00|32433.35|32433.35|32540.61|32540.61|32540.61|32540.61|32367.53|32367.53|0
1592899200000|2020-06-23 08:00:00|32535.28|32535.28|32599.6|32599.6|32718.67|32718.67|32465.83|32465.83|0
1592902800000|2020-06-23 09:00:00|32608.21|32608.21|32727.01|32727.01|32770.07|32770.07|32586.68|32586.68|0
1592906400000|2020-06-23 10:00:00|32735.62|32735.62|32810.13|32810.13|32810.13|32810.13|32713.34|32713.34|0
1592910000000|2020-06-23 11:00:00|32819.02|32819.02|32980.75|32980.75|33003.31|33003.31|32765.56|32765.56|0
1592913600000|2020-06-23 12:00:00|32982.53|32982.53|33130.79|33130.79|33142.96|33142.96|32978.22|32978.22|0
1592917200000|2020-06-23 13:00:00|33135.1|33135.1|32929.55|32929.55|33177.41|33177.41|32880.4|32880.4|0
1592920800000|2020-06-23 14:00:00|32927.77|32927.77|32785.39|32785.39|32938.92|32938.92|32764.61|32764.61|0
1592924400000|2020-06-23 15:00:00|32776.78|32776.78|32904.81|32904.81|32937.76|32937.76|32751.69|32751.69|0
1592982000000|2020-06-24 07:00:00|32530.57|32530.57|32182.36|32182.36|32591.61|32591.61|32182.36|32182.36|0
1592985600000|2020-06-24 08:00:00|32173.75|32173.75|32079.48|32079.48|32265.48|32265.48|31971|31971|0
1592989200000|2020-06-24 09:00:00|32077.71|32077.71|32002.72|32002.72|32077.71|32077.71|31809.89|31809.89|0
1592992800000|2020-06-24 10:00:00|32004.5|32004.5|31992.06|31992.06|32192.27|32192.27|31990.28|31990.28|0
1592996400000|2020-06-24 11:00:00|32013.59|32013.59|32075.18|32075.18|32118.52|32118.52|31968.47|31968.47|0
1593000000000|2020-06-24 12:00:00|32070.87|32070.87|32103.62|32103.62|32109.43|32109.43|32032.11|32032.11|0
1593003600000|2020-06-24 13:00:00|32112.23|32112.23|31947.56|31947.56|32143.4|32143.4|31919.67|31919.67|0
1593007200000|2020-06-24 14:00:00|31956.18|31956.18|31900.12|31900.12|32003.82|32003.82|31895.81|31895.81|0
1593010800000|2020-06-24 15:00:00|31898.34|31898.34|31724.04|31724.04|31922.68|31922.68|31719.73|31719.73|0
1593068400000|2020-06-25 07:00:00|31251.63|31251.63|31345.82|31345.82|31381.02|31381.02|31194.34|31194.34|0
1593072000000|2020-06-25 08:00:00|31341.51|31341.51|31681.86|31681.86|31757.12|31757.12|31341.51|31341.51|0
1593075600000|2020-06-25 09:00:00|31680.08|31680.08|31750.76|31750.76|31863.55|31863.55|31650.69|31650.69|0
1593079200000|2020-06-25 10:00:00|31743.65|31743.65|31757.59|31757.59|31763.4|31763.4|31630.11|31630.11|0
1593082800000|2020-06-25 11:00:00|31753.29|31753.29|31804.69|31804.69|31875.92|31875.92|31743.65|31743.65|0
1593086400000|2020-06-25 12:00:00|31806.46|31806.46|31797.38|31797.38|31916.18|31916.18|31784.18|31784.18|0
1593090000000|2020-06-25 13:00:00|31805.99|31805.99|31733.6|31733.6|32042.43|32042.43|31700.93|31700.93|0
1593093600000|2020-06-25 14:00:00|31724.99|31724.99|31877.56|31877.56|31905.93|31905.93|31724.99|31724.99|0
1593097200000|2020-06-25 15:00:00|31881.12|31881.12|32036.7|32036.7|32037.45|32037.45|31805.86|31805.86|0
1593154800000|2020-06-26 07:00:00|32336.91|32336.91|32230.75|32230.75|32388.59|32388.59|32184.61|32184.61|0
1593158400000|2020-06-26 08:00:00|32222.14|32222.14|32269.99|32269.99|32284.68|32284.68|32106.82|32106.82|0
1593162000000|2020-06-26 09:00:00|32265.68|32265.68|32405.33|32405.33|32467.4|32467.4|32247.43|32247.43|0
1593165600000|2020-06-26 10:00:00|32409.64|32409.64|32675.41|32675.41|32693.38|32693.38|32386.33|32386.33|0
1593169200000|2020-06-26 11:00:00|32673.63|32673.63|32557.08|32557.08|32704.8|32704.8|32525.91|32525.91|0
1593172800000|2020-06-26 12:00:00|32552.78|32552.78|32562.41|32562.41|32578.89|32578.89|32462.07|32462.07|0
1593176400000|2020-06-26 13:00:00|32558.11|32558.11|32506.98|32506.98|32631.59|32631.59|32409.92|32409.92|0
1593180000000|2020-06-26 14:00:00|32511.29|32511.29|32280.65|32280.65|32519.15|32519.15|32242.37|32242.37|0
1593183600000|2020-06-26 15:00:00|32284.96|32284.96|32370.33|32370.33|32427.07|32427.07|32274.57|32274.57|0
1593414000000|2020-06-29 07:00:00|32004.15|32004.15|31748.5|31748.5|32012.01|32012.01|31739.89|31739.89|0
1593417600000|2020-06-29 08:00:00|31752.81|31752.81|31932.72|31932.72|31939.56|31939.56|31714.8|31714.8|0
1593421200000|2020-06-29 09:00:00|31930.94|31930.94|31974.28|31974.28|31979.34|31979.34|31812.62|31812.62|0
1593424800000|2020-06-29 10:00:00|31982.89|31982.89|32023.43|32023.43|32050.29|32050.29|31864.3|31864.3|0
1593428400000|2020-06-29 11:00:00|32018.1|32018.1|32156.45|32156.45|32171.14|32171.14|31965.12|31965.12|0
1593432000000|2020-06-29 12:00:00|32169.37|32169.37|32148.59|32148.59|32179.01|32179.01|32052.55|32052.55|0
1593435600000|2020-06-29 13:00:00|32152.89|32152.89|32320.16|32320.16|32352.83|32352.83|32106.55|32106.55|0
1593439200000|2020-06-29 14:00:00|32333.08|32333.08|32558.38|32558.38|32655.93|32655.93|32322.97|32322.97|0
1593442800000|2020-06-29 15:00:00|32549.77|32549.77|32613.34|32613.34|32616.89|32616.89|32496.79|32496.79|0
1593500400000|2020-06-30 07:00:00|32434.45|32434.45|32486.68|32486.68|32499.6|32499.6|32335.13|32335.13|0
1593504000000|2020-06-30 08:00:00|32490.98|32490.98|32298.43|32298.43|32490.98|32490.98|32234.31|32234.31|0
1593507600000|2020-06-30 09:00:00|32302.73|32302.73|32469.25|32469.25|32477.86|32477.86|32279.42|32279.42|0
1593511200000|2020-06-30 10:00:00|32464.94|32464.94|32490.85|32490.85|32608.43|32608.43|32464.94|32464.94|0
1593514800000|2020-06-30 11:00:00|32494.41|32494.41|32592.23|32592.23|32758.67|32758.67|32447.04|32447.04|0
1593518400000|2020-06-30 12:00:00|32600.84|32600.84|32311.69|32311.69|32603.37|32603.37|32298.5|32298.5|0
1593522000000|2020-06-30 13:00:00|32298.77|32298.77|32274.71|32274.71|32345.39|32345.39|32155.09|32155.09|0
1593525600000|2020-06-30 14:00:00|32275.47|32275.47|32357.29|32357.29|32362.62|32362.62|32237.94|32237.94|0
1593529200000|2020-06-30 15:00:00|32361.59|32361.59|32373.49|32373.49|32396.79|32396.79|32318.25|32318.25|0
1593586800000|2020-07-01 07:00:00|32124.8|32124.8|32086.59|32086.59|32284.21|32284.21|32061.51|32061.51|0
1593590400000|2020-07-01 08:00:00|32090.9|32090.9|32104.3|32104.3|32155.49|32155.49|32032.32|32032.32|0
1593594000000|2020-07-01 09:00:00|32108.6|32108.6|31878.31|31878.31|32247.71|32247.71|31855.48|31855.48|0
1593597600000|2020-07-01 10:00:00|31882.62|31882.62|31997.87|31997.87|32117.49|32117.49|31835.73|31835.73|0
1593601200000|2020-07-01 11:00:00|31993.56|31993.56|31772.49|31772.49|31993.56|31993.56|31682.26|31682.26|0
1593604800000|2020-07-01 12:00:00|31781.1|31781.1|32113.86|32113.86|32131.84|32131.84|31781.1|31781.1|0
1593608400000|2020-07-01 13:00:00|32126.03|32126.03|32222.55|32222.55|32251.66|32251.66|32024.93|32024.93|0
1593612000000|2020-07-01 14:00:00|32232.19|32232.19|32289.47|32289.47|32377.37|32377.37|32207.58|32207.58|0
1593615600000|2020-07-01 15:00:00|32298.08|32298.08|32287.42|32287.42|32379.15|32379.15|32266.91|32266.91|0
1593673200000|2020-07-02 07:00:00|32243.88|32243.88|32216.81|32216.81|32390.36|32390.36|32153.44|32153.44|0
1593676800000|2020-07-02 08:00:00|32221.12|32221.12|32246.68|32246.68|32284.21|32284.21|32124.05|32124.05|0
1593680400000|2020-07-02 09:00:00|32255.29|32255.29|32299.66|32299.66|32318.66|32318.66|32220.84|32220.84|0
1593684000000|2020-07-02 10:00:00|32303.21|32303.21|32429.4|32429.4|32429.4|32429.4|32280.38|32280.38|0
1593687600000|2020-07-02 11:00:00|32424.06|32424.06|32319.68|32319.68|32468.15|32468.15|32301.71|32301.71|0
1593691200000|2020-07-02 12:00:00|32323.99|32323.99|32453.46|32453.46|32457.01|32457.01|32235.26|32235.26|0
1593694800000|2020-07-02 13:00:00|32466.37|32466.37|32440.74|32440.74|32536.78|32536.78|32307.72|32307.72|0
1593698400000|2020-07-02 14:00:00|32445.05|32445.05|32232.86|32232.86|32465.55|32465.55|32232.86|32232.86|0
1593702000000|2020-07-02 15:00:00|32234.64|32234.64|32363.35|32363.35|32363.35|32363.35|32225.75|32225.75|0
1593759600000|2020-07-03 07:00:00|32651.95|32651.95|32415.98|32415.98|32668.9|32668.9|32406.35|32406.35|0
1593763200000|2020-07-03 08:00:00|32407.37|32407.37|32213.24|32213.24|32407.37|32407.37|32164.09|32164.09|0
1593766800000|2020-07-03 09:00:00|32226.16|32226.16|31973.24|31973.24|32226.16|32226.16|31968.18|31968.18|0
1593770400000|2020-07-03 10:00:00|31977.55|31977.55|32007.21|32007.21|32033.8|32033.8|31873.92|31873.92|0
1593774000000|2020-07-03 11:00:00|32002.91|32002.91|31838.17|31838.17|32036.61|32036.61|31826|31826|0
1593777600000|2020-07-03 12:00:00|31829.56|31829.56|31792.85|31792.85|31840.7|31840.7|31750.27|31750.27|0
1593781200000|2020-07-03 13:00:00|31797.16|31797.16|31700.64|31700.64|31851.16|31851.16|31696.34|31696.34|0
1593784800000|2020-07-03 14:00:00|31704.95|31704.95|31692.03|31692.03|31737.14|31737.14|31646.44|31646.44|0
1593788400000|2020-07-03 15:00:00|31695.58|31695.58|31613.49|31613.49|31699.89|31699.89|31586.15|31586.15|0
1594018800000|2020-07-06 07:00:00|32068.95|32068.95|32354.27|32354.27|32419.89|32419.89|32054.73|32054.73|0
1594022400000|2020-07-06 08:00:00|32352.49|32352.49|32394.6|32394.6|32516.48|32516.48|32335.26|32335.26|0
1594026000000|2020-07-06 09:00:00|32384.21|32384.21|32245.1|32245.1|32384.21|32384.21|32245.1|32245.1|0
1594029600000|2020-07-06 10:00:00|32253.72|32253.72|32286.39|32286.39|32327.95|32327.95|32234.71|32234.71|0
1594033200000|2020-07-06 11:00:00|32282.84|32282.84|32167.32|32167.32|32307.92|32307.92|32167.32|32167.32|0
1594036800000|2020-07-06 12:00:00|32163.01|32163.01|32141.48|32141.48|32223.3|32223.3|32098.89|32098.89|0
1594040400000|2020-07-06 13:00:00|32145.78|32145.78|32229.38|32229.38|32253.72|32253.72|32046.46|32046.46|0
1594044000000|2020-07-06 14:00:00|32237.99|32237.99|32239.5|32239.5|32303.89|32303.89|32122.68|32122.68|0
1594047600000|2020-07-06 15:00:00|32243.8|32243.8|32301.56|32301.56|32307.37|32307.37|32194.38|32194.38|0
1594105200000|2020-07-07 07:00:00|31856.02|31856.02|31766.81|31766.81|31857.79|31857.79|31721.42|31721.42|0
1594108800000|2020-07-07 08:00:00|31771.12|31771.12|31714.86|31714.86|31859.3|31859.3|31687.72|31687.72|0
1594112400000|2020-07-07 09:00:00|31713.08|31713.08|31626.13|31626.13|31713.08|31713.08|31546.84|31546.84|0
1594116000000|2020-07-07 10:00:00|31617.52|31617.52|31597.01|31597.01|31623.6|31623.6|31481.7|31481.7|0
1594119600000|2020-07-07 11:00:00|31575.48|31575.48|31573.71|31573.71|31657.58|31657.58|31565.09|31565.09|0
1594123200000|2020-07-07 12:00:00|31575.48|31575.48|31476.16|31476.16|31617.8|31617.8|31454.56|31454.56|0
1594126800000|2020-07-07 13:00:00|31477.94|31477.94|31663.11|31663.11|31704.2|31704.2|31464.75|31464.75|0
1594130400000|2020-07-07 14:00:00|31667.42|31667.42|31706.93|31706.93|31768.52|31768.52|31608.36|31608.36|0
1594134000000|2020-07-07 15:00:00|31702.62|31702.62|31708.98|31708.98|31766.74|31766.74|31646.36|31646.36|0
1594191600000|2020-07-08 07:00:00|31659.96|31659.96|32004.06|32004.06|32004.06|32004.06|31617.38|31617.38|0
1594195200000|2020-07-08 08:00:00|32016.98|32016.98|31971.59|31971.59|32193.82|32193.82|31912.33|31912.33|0
1594198800000|2020-07-08 09:00:00|31973.37|31973.37|31716.9|31716.9|32003.52|32003.52|31684.22|31684.22|0
1594202400000|2020-07-08 10:00:00|31713.34|31713.34|31793.18|31793.18|31884.64|31884.64|31696.12|31696.12|0
1594206000000|2020-07-08 11:00:00|31787.85|31787.85|31640.14|31640.14|31827.63|31827.63|31635.83|31635.83|0
1594209600000|2020-07-08 12:00:00|31638.36|31638.36|31548.4|31548.4|31638.36|31638.36|31493.92|31493.92|0
1594213200000|2020-07-08 13:00:00|31544.1|31544.1|31524.34|31524.34|31567.13|31567.13|31418.66|31418.66|0
1594216800000|2020-07-08 14:00:00|31507.12|31507.12|31481.55|31481.55|31557.84|31557.84|31424.54|31424.54|0
1594220400000|2020-07-08 15:00:00|31485.11|31485.11|31383.46|31383.46|31486.89|31486.89|31300.61|31300.61|0
1594278000000|2020-07-09 07:00:00|30729.58|30729.58|30642.35|30642.35|30807.09|30807.09|30617.54|30617.54|0
1594281600000|2020-07-09 08:00:00|30650.96|30650.96|30498.94|30498.94|30692.53|30692.53|30440.43|30440.43|0
1594285200000|2020-07-09 09:00:00|30486.02|30486.02|30453.55|30453.55|30498.94|30498.94|30319.03|30319.03|0
1594288800000|2020-07-09 10:00:00|30444.94|30444.94|30374.74|30374.74|30460.39|30460.39|30349.65|30349.65|0
1594292400000|2020-07-09 11:00:00|30380.07|30380.07|30349.38|30349.38|30398.05|30398.05|30327.85|30327.85|0
1594296000000|2020-07-09 12:00:00|30353.68|30353.68|30424.91|30424.91|30474.06|30474.06|30353.68|30353.68|0
1594299600000|2020-07-09 13:00:00|30429.22|30429.22|30342.27|30342.27|30437.83|30437.83|30279.17|30279.17|0
1594303200000|2020-07-09 14:00:00|30333.65|30333.65|30100.01|30100.01|30333.65|30333.65|30060.23|30060.23|0
1594306800000|2020-07-09 15:00:00|30098.24|30098.24|30070.42|30070.42|30154.77|30154.77|30014.36|30014.36|0
1594364400000|2020-07-10 07:00:00|29967.54|29967.54|29802.6|29802.6|30011.63|30011.63|29734.93|29734.93|0
1594368000000|2020-07-10 08:00:00|29806.91|29806.91|29791.46|29791.46|29946.76|29946.76|29762.07|29762.07|0
1594371600000|2020-07-10 09:00:00|29800.07|29800.07|29780.59|29780.59|29826.94|29826.94|29749.42|29749.42|0
1594375200000|2020-07-10 10:00:00|29777.04|29777.04|29846.97|29846.97|29855.58|29855.58|29667.05|29667.05|0
1594378800000|2020-07-10 11:00:00|29821.13|29821.13|29749.7|29749.7|29853.6|29853.6|29698.77|29698.77|0
1594382400000|2020-07-10 12:00:00|29758.31|29758.31|29746.42|29746.42|29781.62|29781.62|29612.65|29612.65|0
1594386000000|2020-07-10 13:00:00|29750.72|29750.72|29850.72|29850.72|29863.17|29863.17|29694.19|29694.19|0
1594389600000|2020-07-10 14:00:00|29842.11|29842.11|29864.94|29864.94|29976.91|29976.91|29808.41|29808.41|0
1594393200000|2020-07-10 15:00:00|29860.64|29860.64|29800.07|29800.07|29869.25|29869.25|29800.07|29800.07|0
1594623600000|2020-07-13 07:00:00|30006.45|30006.45|30020.39|30020.39|30102.49|30102.49|29900.02|29900.02|0
1594627200000|2020-07-13 08:00:00|30007.47|30007.47|29884.97|29884.97|30029|30029|29816.35|29816.35|0
1594630800000|2020-07-13 09:00:00|29893.86|29893.86|29897.62|29897.62|29977.46|29977.46|29865.42|29865.42|0
1594634400000|2020-07-13 10:00:00|29901.92|29901.92|29936.65|29936.65|29966.04|29966.04|29824.89|29824.89|0
1594638000000|2020-07-13 11:00:00|29958.18|29958.18|30009.1|30009.1|30038.77|30038.77|29906.5|29906.5|0
1594641600000|2020-07-13 12:00:00|30004.8|30004.8|29842.59|29842.59|30019.22|30019.22|29820.3|29820.3|0
1594645200000|2020-07-13 13:00:00|29844.37|29844.37|29884.9|29884.9|30021.75|30021.75|29844.37|29844.37|0
1594648800000|2020-07-13 14:00:00|29889.21|29889.21|29977.66|29977.66|29994.61|29994.61|29871.98|29871.98|0
1594652400000|2020-07-13 15:00:00|29981.97|29981.97|30032.14|30032.14|30040|30040|29958.66|29958.66|0
1594710000000|2020-07-14 07:00:00|29886.07|29886.07|29994.28|29994.28|30054.09|30054.09|29761.19|29761.19|0
1594713600000|2020-07-14 08:00:00|29985.67|29985.67|30025.52|30025.52|30128.94|30128.94|29981.36|29981.36|0
1594717200000|2020-07-14 09:00:00|30029.83|30029.83|30097.77|30097.77|30113.5|30113.5|30021.21|30021.21|0
1594720800000|2020-07-14 10:00:00|30093.47|30093.47|30143.24|30143.24|30221.23|30221.23|30077.75|30077.75|0
1594724400000|2020-07-14 11:00:00|30148.57|30148.57|30136.4|30136.4|30165.79|30165.79|30067.43|30067.43|0
1594728000000|2020-07-14 12:00:00|30138.18|30138.18|29948.56|29948.56|30138.18|30138.18|29925.25|29925.25|0
1594731600000|2020-07-14 13:00:00|29952.86|29952.86|30096.55|30096.55|30096.55|30096.55|29913.08|29913.08|0
1594735200000|2020-07-14 14:00:00|30092.24|30092.24|30092.04|30092.04|30176.39|30176.39|30017.73|30017.73|0
1594738800000|2020-07-14 15:00:00|30090.26|30090.26|30070.23|30070.23|30116.1|30116.1|30046.92|30046.92|0
1594796400000|2020-07-15 07:00:00|29899.06|29899.06|29943.43|29943.43|29990.04|29990.04|29814.37|29814.37|0
1594800000000|2020-07-15 08:00:00|29930.51|29930.51|29789.28|29789.28|29997.63|29997.63|29766.24|29766.24|0
1594803600000|2020-07-15 09:00:00|29791.06|29791.06|29823.05|29823.05|29893.73|29893.73|29774.86|29774.86|0
1594807200000|2020-07-15 10:00:00|29824.83|29824.83|29968.04|29968.04|30051.91|30051.91|29778.21|29778.21|0
1594810800000|2020-07-15 11:00:00|29966.26|29966.26|30073.92|30073.92|30126.14|30126.14|29932.28|29932.28|0
1594814400000|2020-07-15 12:00:00|30075.69|30075.69|30085.53|30085.53|30192.24|30192.24|30043.22|30043.22|0
1594818000000|2020-07-15 13:00:00|30076.92|30076.92|29963.18|29963.18|30094.15|30094.15|29955.32|29955.32|0
1594821600000|2020-07-15 14:00:00|29958.87|29958.87|30040.97|30040.97|30138.51|30138.51|29933.79|29933.79|0
1594825200000|2020-07-15 15:00:00|30036.66|30036.66|29964.48|29964.48|30058.47|30058.47|29960.17|29960.17|0
1594882800000|2020-07-16 07:00:00|29558.04|29558.04|29170.12|29170.12|29564.87|29564.87|29170.12|29170.12|0
1594886400000|2020-07-16 08:00:00|29168.34|29168.34|29174.43|29174.43|29216.74|29216.74|29059.38|29059.38|0
1594890000000|2020-07-16 09:00:00|29170.12|29170.12|29123.03|29123.03|29178.26|29178.26|29105.8|29105.8|0
1594893600000|2020-07-16 10:00:00|29118.72|29118.72|29190.15|29190.15|29190.15|29190.15|29081.94|29081.94|0
1594897200000|2020-07-16 11:00:00|29203.07|29203.07|29248.46|29248.46|29295.83|29295.83|29178.73|29178.73|0
1594900800000|2020-07-16 12:00:00|29246.68|29246.68|29233.01|29233.01|29257.07|29257.07|29191.93|29191.93|0
1594904400000|2020-07-16 13:00:00|29228.7|29228.7|29337.66|29337.66|29356.67|29356.67|29217.29|29217.29|0
1594908000000|2020-07-16 14:00:00|29341.97|29341.97|29300.68|29300.68|29401.78|29401.78|29289.27|29289.27|0
1594911600000|2020-07-16 15:00:00|29304.99|29304.99|29245.73|29245.73|29338.96|29338.96|29245.73|29245.73|0
1594969200000|2020-07-17 07:00:00|29417.78|29417.78|29081.26|29081.26|29422.08|29422.08|29081.26|29081.26|0
1594972800000|2020-07-17 08:00:00|29085.57|29085.57|29228.23|29228.23|29296.65|29296.65|29082.01|29082.01|0
1594976400000|2020-07-17 09:00:00|29219.61|29219.61|29348.88|29348.88|29407.66|29407.66|29178.05|29178.05|0
1594980000000|2020-07-17 10:00:00|29353.18|29353.18|29300.76|29300.76|29357.49|29357.49|29242.72|29242.72|0
1594983600000|2020-07-17 11:00:00|29306.09|29306.09|29294.67|29294.67|29325.57|29325.57|29246.55|29246.55|0
1594987200000|2020-07-17 12:00:00|29290.37|29290.37|29212.58|29212.58|29300.76|29300.76|29151.26|29151.26|0
1594990800000|2020-07-17 13:00:00|29214.35|29214.35|29142.1|29142.1|29334.93|29334.93|29119.54|29119.54|0
1594994400000|2020-07-17 14:00:00|29140.32|29140.32|29116.34|29116.34|29210.53|29210.53|29067.94|29067.94|0
1594998000000|2020-07-17 15:00:00|29107.72|29107.72|29098.84|29098.84|29124.95|29124.95|29040.05|29040.05|0
1595228400000|2020-07-20 07:00:00|28713.52|28713.52|28433.06|28433.06|28729.72|28729.72|28405.92|28405.92|0
1595232000000|2020-07-20 08:00:00|28450.28|28450.28|28440.17|28440.17|28476.4|28476.4|28319.52|28319.52|0
1595235600000|2020-07-20 09:00:00|28444.48|28444.48|28412.48|28412.48|28506.82|28506.82|28390.75|28390.75|0
1595239200000|2020-07-20 10:00:00|28408.17|28408.17|28260.94|28260.94|28410.7|28410.7|28254.85|28254.85|0
1595242800000|2020-07-20 11:00:00|28266.27|28266.27|28275.16|28275.16|28311.66|28311.66|28205.98|28205.98|0
1595246400000|2020-07-20 12:00:00|28283.77|28283.77|28346.38|28346.38|28380.08|28380.08|28264.76|28264.76|0
1595250000000|2020-07-20 13:00:00|28350.69|28350.69|28256.7|28256.7|28457.32|28457.32|28215.14|28215.14|0
1595253600000|2020-07-20 14:00:00|28261.01|28261.01|28200.92|28200.92|28316.24|28316.24|28120.13|28120.13|0
1595257200000|2020-07-20 15:00:00|28192.31|28192.31|28239.2|28239.2|28243.51|28243.51|28176.11|28176.11|0
1595314800000|2020-07-21 07:00:00|28467.78|28467.78|28441.47|28441.47|28518.23|28518.23|28350.76|28350.76|0
1595318400000|2020-07-21 08:00:00|28437.91|28437.91|28481.25|28481.25|28521.79|28521.79|28350.21|28350.21|0
1595322000000|2020-07-21 09:00:00|28484.81|28484.81|28397.38|28397.38|28513.45|28513.45|28381.93|28381.93|0
1595325600000|2020-07-21 10:00:00|28405.99|28405.99|28316.72|28316.72|28407.77|28407.77|28231.82|28231.82|0
1595329200000|2020-07-21 11:00:00|28323.55|28323.55|28420.89|28420.89|28465.46|28465.46|28284.79|28284.79|0
1595332800000|2020-07-21 12:00:00|28416.59|28416.59|28314.66|28314.66|28424.17|28424.17|28305.3|28305.3|0
1595336400000|2020-07-21 13:00:00|28306.05|28306.05|28560.47|28560.47|28641.81|28641.81|28267.29|28267.29|0
1595340000000|2020-07-21 14:00:00|28564.78|28564.78|28376.18|28376.18|28582|28582|28316.92|28316.92|0
1595343600000|2020-07-21 15:00:00|28363.26|28363.26|28304.95|28304.95|28371.87|28371.87|28254.03|28254.03|0
1595401200000|2020-07-22 07:00:00|28292.78|28292.78|28070.56|28070.56|28301.12|28301.12|28070.56|28070.56|0
1595404800000|2020-07-22 08:00:00|28066.25|28066.25|27954.77|27954.77|28083.48|28083.48|27848.06|27848.06|0
1595408400000|2020-07-22 09:00:00|27950.46|27950.46|27915.46|27915.46|27950.46|27950.46|27836.65|27836.65|0
1595412000000|2020-07-22 10:00:00|27913.68|27913.68|27971.17|27971.17|27984.09|27984.09|27913.68|27913.68|0
1595415600000|2020-07-22 11:00:00|27980.06|27980.06|28115.6|28115.6|28119.91|28119.91|27963.31|27963.31|0
1595419200000|2020-07-22 12:00:00|28111.3|28111.3|28114.38|28114.38|28134.68|28134.68|28051.28|28051.28|0
1595422800000|2020-07-22 13:00:00|28118.68|28118.68|27997.56|27997.56|28234.75|28234.75|27993.25|27993.25|0
1595426400000|2020-07-22 14:00:00|27993.25|27993.25|27980.06|27980.06|28006.17|28006.17|27920.52|27920.52|0
1595430000000|2020-07-22 15:00:00|27975.75|27975.75|28045.95|28045.95|28045.95|28045.95|27968.16|27968.16|0
1595487600000|2020-07-23 07:00:00|28148.96|28148.96|28244.04|28244.04|28258.67|28258.67|28137.81|28137.81|0
1595491200000|2020-07-23 08:00:00|28248.35|28248.35|28301.6|28301.6|28433.87|28433.87|28241.51|28241.51|0
1595494800000|2020-07-23 09:00:00|28305.91|28305.91|28370.02|28370.02|28382.19|28382.19|28304.13|28304.13|0
1595498400000|2020-07-23 10:00:00|28365.72|28365.72|28503.04|28503.04|28503.04|28503.04|28358.88|28358.88|0
1595502000000|2020-07-23 11:00:00|28481.51|28481.51|28477.96|28477.96|28555.75|28555.75|28438.17|28438.17|0
1595505600000|2020-07-23 12:00:00|28473.65|28473.65|28455.12|28455.12|28490.88|28490.88|28405.98|28405.98|0
1595509200000|2020-07-23 13:00:00|28450.82|28450.82|28441.73|28441.73|28495.18|28495.18|28409.26|28409.26|0
1595512800000|2020-07-23 14:00:00|28443.51|28443.51|28277.34|28277.34|28468.59|28468.59|28273.03|28273.03|0
1595516400000|2020-07-23 15:00:00|28273.03|28273.03|28296.34|28296.34|28342.21|28342.21|28268.72|28268.72|0
1595574000000|2020-07-24 07:00:00|27960.85|27960.85|27929.68|27929.68|27997.35|27997.35|27851.14|27851.14|0
1595577600000|2020-07-24 08:00:00|27925.37|27925.37|28091.34|28091.34|28091.34|28091.34|27869.39|27869.39|0
1595581200000|2020-07-24 09:00:00|28093.12|28093.12|28129.9|28129.9|28177.74|28177.74|28064.48|28064.48|0
1595584800000|2020-07-24 10:00:00|28131.67|28131.67|28264.69|28264.69|28343.51|28343.51|28131.67|28131.67|0
1595588400000|2020-07-24 11:00:00|28238.85|28238.85|28150.2|28150.2|28276.86|28276.86|28099|28099|0
1595592000000|2020-07-24 12:00:00|28154.51|28154.51|28302.22|28302.22|28325.81|28325.81|28150.2|28150.2|0
1595595600000|2020-07-24 13:00:00|28293.61|28293.61|28242.96|28242.96|28297.91|28297.91|28144.39|28144.39|0
1595599200000|2020-07-24 14:00:00|28260.18|28260.18|28192.31|28192.31|28372.22|28372.22|28162.16|28162.16|0
1595602800000|2020-07-24 15:00:00|28196.62|28196.62|28194.09|28194.09|28254.92|28254.92|28168.25|28168.25|0
1595833200000|2020-07-27 07:00:00|28016.9|28016.9|27972.82|27972.82|28048.55|28048.55|27913.76|27913.76|0
1595836800000|2020-07-27 08:00:00|27977.12|27977.12|27990.04|27990.04|28029.82|28029.82|27945.2|27945.2|0
1595840400000|2020-07-27 09:00:00|27988.26|27988.26|28128.94|28128.94|28164.9|28164.9|27988.26|27988.26|0
1595844000000|2020-07-27 10:00:00|28130.72|28130.72|28094.69|28094.69|28135.03|28135.03|28057.71|28057.71|0
1595847600000|2020-07-27 11:00:00|28068.86|28068.86|28018.68|28018.68|28116.23|28116.23|28018.68|28018.68|0
1595851200000|2020-07-27 12:00:00|28022.99|28022.99|28058.94|28058.94|28075.42|28075.42|27976.57|27976.57|0
1595854800000|2020-07-27 13:00:00|28062.5|28062.5|28031.33|28031.33|28114.45|28114.45|27996.12|27996.12|0
1595858400000|2020-07-27 14:00:00|28033.1|28033.1|28092.16|28092.16|28107.34|28107.34|28014.85|28014.85|0
1595862000000|2020-07-27 15:00:00|28096.47|28096.47|28074.94|28074.94|28107.61|28107.61|28053.41|28053.41|0
1595919600000|2020-07-28 07:00:00|28219.37|28219.37|28244.74|28244.74|28386.72|28386.72|28165.17|28165.17|0
1595923200000|2020-07-28 08:00:00|28236.12|28236.12|28188|28188|28267.57|28267.57|28102.63|28102.63|0
1595926800000|2020-07-28 09:00:00|28179.39|28179.39|28126.41|28126.41|28209.53|28209.53|28108.16|28108.16|0
1595930400000|2020-07-28 10:00:00|28122.11|28122.11|28104.88|28104.88|28122.11|28122.11|28013.9|28013.9|0
1595934000000|2020-07-28 11:00:00|28100.58|28100.58|28199.62|28199.62|28280.21|28280.21|28095.24|28095.24|0
1595937600000|2020-07-28 12:00:00|28197.84|28197.84|28469.21|28469.21|28485.69|28485.69|28170.23|28170.23|0
1595941200000|2020-07-28 13:00:00|28477.83|28477.83|28375.5|28375.5|28532.31|28532.31|28327.86|28327.86|0
1595944800000|2020-07-28 14:00:00|28384.11|28384.11|28575.17|28575.17|28655.21|28655.21|28379.81|28379.81|0
1595948400000|2020-07-28 15:00:00|28579.47|28579.47|28552.88|28552.88|28623.84|28623.84|28519.19|28519.19|0
1596006000000|2020-07-29 07:00:00|28478.65|28478.65|28432.78|28432.78|28492.32|28492.32|28243.31|28243.31|0
1596009600000|2020-07-29 08:00:00|28434.56|28434.56|28508.52|28508.52|28508.52|28508.52|28364.63|28364.63|0
1596013200000|2020-07-29 09:00:00|28510.3|28510.3|28521.92|28521.92|28541.47|28541.47|28459.85|28459.85|0
1596016800000|2020-07-29 10:00:00|28517.61|28517.61|28450.96|28450.96|28538.39|28538.39|28446.66|28446.66|0
1596020400000|2020-07-29 11:00:00|28443.85|28443.85|28287.05|28287.05|28476.05|28476.05|28261.21|28261.21|0
1596024000000|2020-07-29 12:00:00|28278.44|28278.44|28412.96|28412.96|28416.79|28416.79|28269.82|28269.82|0
1596027600000|2020-07-29 13:00:00|28421.57|28421.57|28183.42|28183.42|28448.43|28448.43|28151.77|28151.77|0
1596031200000|2020-07-29 14:00:00|28196.34|28196.34|28215.27|28215.27|28247.19|28247.19|28098.73|28098.73|0
1596034800000|2020-07-29 15:00:00|28231.74|28231.74|28234.27|28234.27|28242.13|28242.13|28193.74|28193.74|0
1596092400000|2020-07-30 07:00:00|28110.4|28110.4|27944.98|27944.98|28112.93|28112.93|27895.29|27895.29|0
1596096000000|2020-07-30 08:00:00|27943.21|27943.21|27779.69|27779.69|28041.3|28041.3|27775.39|27775.39|0
1596099600000|2020-07-30 09:00:00|27775.39|27775.39|27810.32|27810.32|27838.21|27838.21|27705.46|27705.46|0
1596103200000|2020-07-30 10:00:00|27801.7|27801.7|27776.89|27776.89|27887.9|27887.9|27753.58|27753.58|0
1596106800000|2020-07-30 11:00:00|27780.45|27780.45|27827.54|27827.54|27874.98|27874.98|27754.61|27754.61|0
1596110400000|2020-07-30 12:00:00|27823.23|27823.23|27775.04|27775.04|27845.52|27845.52|27770.74|27770.74|0
1596114000000|2020-07-30 13:00:00|27768.96|27768.96|27610.03|27610.03|27785.91|27785.91|27610.03|27610.03|0
1596117600000|2020-07-30 14:00:00|27605.72|27605.72|27585.29|27585.29|27640.24|27640.24|27457.73|27457.73|0
1596121200000|2020-07-30 15:00:00|27580.98|27580.98|27693.02|27693.02|27705.94|27705.94|27570.59|27570.59|0
1596178800000|2020-07-31 07:00:00|27931.92|27931.92|28003.07|28003.07|28306.57|28306.57|27852.35|27852.35|0
1596182400000|2020-07-31 08:00:00|27972.93|27972.93|27994.66|27994.66|28162.21|28162.21|27911.82|27911.82|0
1596186000000|2020-07-31 09:00:00|27988.58|27988.58|27521.57|27521.57|27998.22|27998.22|27484.59|27484.59|0
1596189600000|2020-07-31 10:00:00|27525.88|27525.88|27436.47|27436.47|27593|27593|27401.2|27401.2|0
1596193200000|2020-07-31 11:00:00|27429.36|27429.36|27363.47|27363.47|27543.93|27543.93|27265.45|27265.45|0
1596196800000|2020-07-31 12:00:00|27376.39|27376.39|27208.17|27208.17|27394.36|27394.36|27171.19|27171.19|0
1596200400000|2020-07-31 13:00:00|27206.39|27206.39|26960.85|26960.85|27256.84|27256.84|26914.71|26914.71|0
1596204000000|2020-07-31 14:00:00|26965.16|26965.16|26776.16|26776.16|26965.16|26965.16|26638.83|26638.83|0
1596207600000|2020-07-31 15:00:00|26777.94|26777.94|26641.84|26641.84|26777.94|26777.94|26612.45|26612.45|0
1596438000000|2020-08-03 07:00:00|26241.13|26241.13|26229.72|26229.72|26353.57|26353.57|26015.08|26015.08|0
1596441600000|2020-08-03 08:00:00|26225.41|26225.41|26246.87|26246.87|26341.68|26341.68|26152.13|26152.13|0
1596445200000|2020-08-03 09:00:00|26251.18|26251.18|26178.24|26178.24|26281.6|26281.6|26086.99|26086.99|0
1596448800000|2020-08-03 10:00:00|26182.55|26182.55|26265.67|26265.67|26382.97|26382.97|26146.32|26146.32|0
1596452400000|2020-08-03 11:00:00|26274.28|26274.28|26285.97|26285.97|26321.65|26321.65|26255.28|26255.28|0
1596456000000|2020-08-03 12:00:00|26287.75|26287.75|26381.88|26381.88|26410.25|26410.25|26250.77|26250.77|0
1596459600000|2020-08-03 13:00:00|26377.58|26377.58|26313.66|26313.66|26529.33|26529.33|26300.74|26300.74|0
1596463200000|2020-08-03 14:00:00|26317.97|26317.97|26297.39|26297.39|26458.1|26458.1|26297.39|26297.39|0
1596466800000|2020-08-03 15:00:00|26307.78|26307.78|26348.86|26348.86|26362.53|26362.53|26274.08|26274.08|0
1596524400000|2020-08-04 07:00:00|26415.03|26415.03|26323.85|26323.85|26496.93|26496.93|26304.1|26304.1|0
1596528000000|2020-08-04 08:00:00|26310.93|26310.93|26662.97|26662.97|26670.83|26670.83|26290.9|26290.9|0
1596531600000|2020-08-04 09:00:00|26667.27|26667.27|26649.3|26649.3|26673.36|26673.36|26530.22|26530.22|0
1596535200000|2020-08-04 10:00:00|26653.6|26653.6|26879.38|26879.38|26891.55|26891.55|26588.73|26588.73|0
1596538800000|2020-08-04 11:00:00|26870.77|26870.77|26625.71|26625.71|26922.72|26922.72|26614.57|26614.57|0
1596542400000|2020-08-04 12:00:00|26621.41|26621.41|26475.4|26475.4|26678.41|26678.41|26471.09|26471.09|0
1596546000000|2020-08-04 13:00:00|26479.7|26479.7|26629.2|26629.2|26656.06|26656.06|26479.7|26479.7|0
1596549600000|2020-08-04 14:00:00|26630.97|26630.97|26497.13|26497.13|26643.89|26643.89|26480.66|26480.66|0
1596553200000|2020-08-04 15:00:00|26501.44|26501.44|26455.29|26455.29|26523.99|26523.99|26431.98|26431.98|0
1596610800000|2020-08-05 07:00:00|26722.91|26722.91|26717.1|26717.1|26817.17|26817.17|26638.56|26638.56|0
1596614400000|2020-08-05 08:00:00|26712.79|26712.79|26680.87|26680.87|26729.27|26729.27|26593.44|26593.44|0
1596618000000|2020-08-05 09:00:00|26685.18|26685.18|26647.72|26647.72|26757.16|26757.16|26639.11|26639.11|0
1596621600000|2020-08-05 10:00:00|26652.03|26652.03|26597.55|26597.55|26675.34|26675.34|26490.64|26490.64|0
1596625200000|2020-08-05 11:00:00|26586.88|26586.88|26588.94|26588.94|26598.3|26598.3|26503.29|26503.29|0
1596628800000|2020-08-05 12:00:00|26584.63|26584.63|26555.71|26555.71|26648.95|26648.95|26545.6|26545.6|0
1596632400000|2020-08-05 13:00:00|26560.02|26560.02|26525.09|26525.09|26651.28|26651.28|26507.11|26507.11|0
1596636000000|2020-08-05 14:00:00|26533.7|26533.7|26525.84|26525.84|26552.71|26552.71|26461.72|26461.72|0
1596639600000|2020-08-05 15:00:00|26530.15|26530.15|26504.31|26504.31|26580.32|26580.32|26474.64|26474.64|0
1596697200000|2020-08-06 07:00:00|26298.42|26298.42|26422.35|26422.35|26467.19|26467.19|26277.36|26277.36|0
1596700800000|2020-08-06 08:00:00|26426.65|26426.65|26361.51|26361.51|26426.65|26426.65|26290.56|26290.56|0
1596704400000|2020-08-06 09:00:00|26365.81|26365.81|26484.69|26484.69|26534.38|26534.38|26358.98|26358.98|0
1596708000000|2020-08-06 10:00:00|26488.99|26488.99|26271.75|26271.75|26504.44|26504.44|26271.75|26271.75|0
1596711600000|2020-08-06 11:00:00|26280.64|26280.64|26237.58|26237.58|26312.09|26312.09|26216.05|26216.05|0
1596715200000|2020-08-06 12:00:00|26239.36|26239.36|26341|26341|26349.62|26349.62|26204.63|26204.63|0
1596718800000|2020-08-06 13:00:00|26345.31|26345.31|26281.67|26281.67|26345.31|26345.31|26259.11|26259.11|0
1596722400000|2020-08-06 14:00:00|26277.36|26277.36|26289.53|26289.53|26352.14|26352.14|26210.99|26210.99|0
1596726000000|2020-08-06 15:00:00|26293.84|26293.84|26183.37|26183.37|26293.84|26293.84|26130.4|26130.4|0
1596783600000|2020-08-07 07:00:00|26102.03|26102.03|26071.06|26071.06|26234.57|26234.57|26009.75|26009.75|0
1596787200000|2020-08-07 08:00:00|26079.67|26079.67|25905.09|25905.09|26087.54|26087.54|25905.09|25905.09|0
1596790800000|2020-08-07 09:00:00|25896.48|25896.48|25914.46|25914.46|25938.79|25938.79|25795.86|25795.86|0
1596794400000|2020-08-07 10:00:00|25918.77|25918.77|25993.27|25993.27|26006.19|26006.19|25908.37|25908.37|0
1596798000000|2020-08-07 11:00:00|26007.49|26007.49|25940.02|25940.02|26028.75|26028.75|25933.19|25933.19|0
1596801600000|2020-08-07 12:00:00|25935.72|25935.72|25949.94|25949.94|25974.75|25974.75|25902.02|25902.02|0
1596805200000|2020-08-07 13:00:00|25945.63|25945.63|25989.52|25989.52|25998.13|25998.13|25872.62|25872.62|0
1596808800000|2020-08-07 14:00:00|25980.9|25980.9|25955.27|25955.27|26015.08|26015.08|25942.35|25942.35|0
1596812400000|2020-08-07 15:00:00|25957.05|25957.05|25916.99|25916.99|25974.27|25974.27|25900.51|25900.51|0
1597042800000|2020-08-10 07:00:00|26177.22|26177.22|26133.13|26133.13|26323.71|26323.71|26115.9|26115.9|0
1597046400000|2020-08-10 08:00:00|26150.35|26150.35|26038.87|26038.87|26175.44|26175.44|25970.92|25970.92|0
1597050000000|2020-08-10 09:00:00|26042.42|26042.42|26135.66|26135.66|26135.66|26135.66|26035.59|26035.59|0
1597053600000|2020-08-10 10:00:00|26139.96|26139.96|26173.94|26173.94|26186.86|26186.86|26108.04|26108.04|0
1597057200000|2020-08-10 11:00:00|26172.16|26172.16|26124.79|26124.79|26198.75|26198.75|26088.56|26088.56|0
1597060800000|2020-08-10 12:00:00|26126.57|26126.57|26125.06|26125.06|26146.6|26146.6|26049.53|26049.53|0
1597064400000|2020-08-10 13:00:00|26129.37|26129.37|26224.86|26224.86|26233.47|26233.47|26054.86|26054.86|0
1597068000000|2020-08-10 14:00:00|26233.47|26233.47|26286.93|26286.93|26406|26406|26229.17|26229.17|0
1597071600000|2020-08-10 15:00:00|26285.15|26285.15|26380.44|26380.44|26393.36|26393.36|26259.31|26259.31|0
1597129200000|2020-08-11 07:00:00|26636.91|26636.91|26910.06|26910.06|26913.34|26913.34|26636.91|26636.91|0
1597132800000|2020-08-11 08:00:00|26905.75|26905.75|27035.22|27035.22|27035.22|27035.22|26861.66|26861.66|0
1597136400000|2020-08-11 09:00:00|27042.33|27042.33|27012.18|27012.18|27063.86|27063.86|26999.74|26999.74|0
1597140000000|2020-08-11 10:00:00|27007.88|27007.88|27014.99|27014.99|27014.99|27014.99|26918.95|26918.95|0
1597143600000|2020-08-11 11:00:00|27011.43|27011.43|26954.42|26954.42|27031.46|27031.46|26941.51|26941.51|0
1597147200000|2020-08-11 12:00:00|26950.12|26950.12|26951.62|26951.62|26969.6|26969.6|26878.14|26878.14|0
1597150800000|2020-08-11 13:00:00|26943.01|26943.01|26894.06|26894.06|26970.9|26970.9|26863.44|26863.44|0
1597154400000|2020-08-11 14:00:00|26895.84|26895.84|26965.97|26965.97|26980.67|26980.67|26836.03|26836.03|0
1597158000000|2020-08-11 15:00:00|26961.66|26961.66|26874.51|26874.51|26984.97|26984.97|26839.03|26839.03|0
1597215600000|2020-08-12 07:00:00|27181.23|27181.23|27159.9|27159.9|27344.12|27344.12|27116.09|27116.09|0
1597219200000|2020-08-12 08:00:00|27163.45|27163.45|27226.82|27226.82|27283.83|27283.83|27063.11|27063.11|0
1597222800000|2020-08-12 09:00:00|27228.6|27228.6|27264.83|27264.83|27319.78|27319.78|27206.04|27206.04|0
1597226400000|2020-08-12 10:00:00|27273.44|27273.44|27317.53|27317.53|27335.51|27335.51|27256.21|27256.21|0
1597230000000|2020-08-12 11:00:00|27319.31|27319.31|27288.14|27288.14|27345.9|27345.9|27266.6|27266.6|0
1597233600000|2020-08-12 12:00:00|27296.75|27296.75|27391.29|27391.29|27399.15|27399.15|27289.91|27289.91|0
1597237200000|2020-08-12 13:00:00|27394.84|27394.84|27256.01|27256.01|27412.07|27412.07|27247.4|27247.4|0
1597240800000|2020-08-12 14:00:00|27264.62|27264.62|27359.44|27359.44|27517.27|27517.27|27243.09|27243.09|0
1597244400000|2020-08-12 15:00:00|27357.66|27357.66|27397.44|27397.44|27416.44|27416.44|27327.24|27327.24|0
1597302000000|2020-08-13 07:00:00|27246.45|27246.45|27213.5|27213.5|27306.26|27306.26|27105.84|27105.84|0
1597305600000|2020-08-13 08:00:00|27217.8|27217.8|27232.43|27232.43|27232.43|27232.43|27082.18|27082.18|0
1597309200000|2020-08-13 09:00:00|27219.51|27219.51|27393.34|27393.34|27423.01|27423.01|27210.9|27210.9|0
1597312800000|2020-08-13 10:00:00|27391.56|27391.56|27288.89|27288.89|27420.2|27420.2|27267.36|27267.36|0
1597316400000|2020-08-13 11:00:00|27314.73|27314.73|27395.59|27395.59|27404.2|27404.2|27251.08|27251.08|0
1597320000000|2020-08-13 12:00:00|27399.15|27399.15|27382.67|27382.67|27424.51|27424.51|27314.52|27314.52|0
1597323600000|2020-08-13 13:00:00|27374.06|27374.06|27100.91|27100.91|27388.76|27388.76|27024.9|27024.9|0
1597327200000|2020-08-13 14:00:00|27105.22|27105.22|26937.2|26937.2|27119.91|27119.91|26930.36|26930.36|0
1597330800000|2020-08-13 15:00:00|26941.51|26941.51|26945.81|26945.81|26964.81|26964.81|26908.56|26908.56|0
1597388400000|2020-08-14 07:00:00|26521.87|26521.87|26414.21|26414.21|26607.32|26607.32|26381.26|26381.26|0
1597392000000|2020-08-14 08:00:00|26422.82|26422.82|26185.9|26185.9|26422.82|26422.82|26175.24|26175.24|0
1597395600000|2020-08-14 09:00:00|26190.21|26190.21|26241.88|26241.88|26318.17|26318.17|26167.93|26167.93|0
1597399200000|2020-08-14 10:00:00|26237.58|26237.58|26273.33|26273.33|26274.08|26274.08|26150.15|26150.15|0
1597402800000|2020-08-14 11:00:00|26276.88|26276.88|26268.27|26268.27|26330.61|26330.61|26245.71|26245.71|0
1597406400000|2020-08-14 12:00:00|26272.58|26272.58|26244.69|26244.69|26294.86|26294.86|26236.08|26236.08|0
1597410000000|2020-08-14 13:00:00|26253.3|26253.3|26301.22|26301.22|26328.08|26328.08|26179.82|26179.82|0
1597413600000|2020-08-14 14:00:00|26292.61|26292.61|26297.46|26297.46|26332.39|26332.39|26252.82|26252.82|0
1597417200000|2020-08-14 15:00:00|26288.85|26288.85|26286.05|26286.05|26309.63|26309.63|26271.62|26271.62|0
1597647600000|2020-08-17 07:00:00|26423.17|26423.17|26679.84|26679.84|26684.15|26684.15|26349.41|26349.41|0
1597651200000|2020-08-17 08:00:00|26675.54|26675.54|26576.22|26576.22|26681.62|26681.62|26499.18|26499.18|0
1597654800000|2020-08-17 09:00:00|26571.91|26571.91|26558.24|26558.24|26676.56|26676.56|26548.6|26548.6|0
1597658400000|2020-08-17 10:00:00|26553.94|26553.94|26639.11|26639.11|26648.47|26648.47|26543.55|26543.55|0
1597662000000|2020-08-17 11:00:00|26640.89|26640.89|26577.52|26577.52|26668.5|26668.5|26568.91|26568.91|0
1597665600000|2020-08-17 12:00:00|26581.83|26581.83|26679.92|26679.92|26719.7|26719.7|26539.51|26539.51|0
1597669200000|2020-08-17 13:00:00|26674.59|26674.59|26678.34|26678.34|26697.14|26697.14|26568.15|26568.15|0
1597672800000|2020-08-17 14:00:00|26669.73|26669.73|26735.35|26735.35|26802|26802|26658.31|26658.31|0
1597676400000|2020-08-17 15:00:00|26731.04|26731.04|26807.33|26807.33|26818.47|26818.47|26720.65|26720.65|0
1597734000000|2020-08-18 07:00:00|26496.65|26496.65|26564.6|26564.6|26586.88|26586.88|26439.64|26439.64|0
1597737600000|2020-08-18 08:00:00|26577.52|26577.52|26635.28|26635.28|26673.28|26673.28|26568.91|26568.91|0
1597741200000|2020-08-18 09:00:00|26639.59|26639.59|26614.5|26614.5|26655.78|26655.78|26584.35|26584.35|0
1597744800000|2020-08-18 10:00:00|26616.28|26616.28|26637.06|26637.06|26649.98|26649.98|26528.85|26528.85|0
1597748400000|2020-08-18 11:00:00|26598.3|26598.3|26589.69|26589.69|26643.89|26643.89|26553.18|26553.18|0
1597752000000|2020-08-18 12:00:00|26585.38|26585.38|26680.39|26680.39|26693.31|26693.31|26583.6|26583.6|0
1597755600000|2020-08-18 13:00:00|26676.09|26676.09|26540.26|26540.26|26687.23|26687.23|26516.96|26516.96|0
1597759200000|2020-08-18 14:00:00|26544.57|26544.57|26572.94|26572.94|26572.94|26572.94|26449.28|26449.28|0
1597762800000|2020-08-18 15:00:00|26577.24|26577.24|26498.7|26498.7|26579.02|26579.02|26479.7|26479.7|0
1597820400000|2020-08-19 07:00:00|26574.24|26574.24|26607.46|26607.46|26650.25|26650.25|26478.68|26478.68|0
1597824000000|2020-08-19 08:00:00|26598.85|26598.85|26610.74|26610.74|26625.44|26625.44|26494.95|26494.95|0
1597827600000|2020-08-19 09:00:00|26593.52|26593.52|26639.38|26639.38|26651.28|26651.28|26584.9|26584.9|0
1597831200000|2020-08-19 10:00:00|26643.69|26643.69|26691.06|26691.06|26695.37|26695.37|26616.83|26616.83|0
1597834800000|2020-08-19 11:00:00|26692.84|26692.84|26688.26|26688.26|26727.01|26727.01|26641.64|26641.64|0
1597838400000|2020-08-19 12:00:00|26692.56|26692.56|26640.13|26640.13|26707.26|26707.26|26631.52|26631.52|0
1597842000000|2020-08-19 13:00:00|26644.44|26644.44|26644.72|26644.72|26682.45|26682.45|26582.37|26582.37|0
1597845600000|2020-08-19 14:00:00|26640.41|26640.41|26684.5|26684.5|26740.48|26740.48|26632.82|26632.82|0
1597849200000|2020-08-19 15:00:00|26688.8|26688.8|26770.62|26770.62|26770.62|26770.62|26659.41|26659.41|0
1597906800000|2020-08-20 07:00:00|26310.99|26310.99|26431.44|26431.44|26545.73|26545.73|26310.99|26310.99|0
1597910400000|2020-08-20 08:00:00|26418.52|26418.52|26348.31|26348.31|26452.22|26452.22|26300.67|26300.67|0
1597914000000|2020-08-20 09:00:00|26352.62|26352.62|26414.69|26414.69|26479.35|26479.35|26339.98|26339.98|0
1597917600000|2020-08-20 10:00:00|26418.99|26418.99|26498.83|26498.83|26526.72|26526.72|26401.77|26401.77|0
1597921200000|2020-08-20 11:00:00|26485.92|26485.92|26371.9|26371.9|26503.14|26503.14|26359.73|26359.73|0
1597924800000|2020-08-20 12:00:00|26367.59|26367.59|26351.87|26351.87|26375.45|26375.45|26326.78|26326.78|0
1597928400000|2020-08-20 13:00:00|26347.56|26347.56|26358.23|26358.23|26395.96|26395.96|26314.89|26314.89|0
1597932000000|2020-08-20 14:00:00|26362.53|26362.53|26328.84|26328.84|26387.9|26387.9|26289.53|26289.53|0
1597935600000|2020-08-20 15:00:00|26324.53|26324.53|26309.08|26309.08|26324.53|26324.53|26283.99|26283.99|0
1597993200000|2020-08-21 07:00:00|26182.35|26182.35|26291.58|26291.58|26294.11|26294.11|26093.14|26093.14|0
1597996800000|2020-08-21 08:00:00|26293.36|26293.36|26287|26287|26396.99|26396.99|26227.74|26227.74|0
1598000400000|2020-08-21 09:00:00|26282.69|26282.69|26349.34|26349.34|26410.66|26410.66|26268.75|26268.75|0
1598004000000|2020-08-21 10:00:00|26336.42|26336.42|26266.49|26266.49|26350.84|26350.84|26240.38|26240.38|0
1598007600000|2020-08-21 11:00:00|26249.27|26249.27|26234.3|26234.3|26307.78|26307.78|26224.93|26224.93|0
1598011200000|2020-08-21 12:00:00|26225.69|26225.69|26150.9|26150.9|26225.69|26225.69|26086.31|26086.31|0
1598014800000|2020-08-21 13:00:00|26155.21|26155.21|26205.11|26205.11|26248.45|26248.45|26110.09|26110.09|0
1598018400000|2020-08-21 14:00:00|26200.8|26200.8|26170.86|26170.86|26200.8|26200.8|26105.51|26105.51|0
1598022000000|2020-08-21 15:00:00|26157.94|26157.94|26118.43|26118.43|26166.55|26166.55|26105.51|26105.51|0
1598252400000|2020-08-24 07:00:00|26841.09|26841.09|26884.7|26884.7|26963.51|26963.51|26832.47|26832.47|0
1598256000000|2020-08-24 08:00:00|26889.01|26889.01|26915.87|26915.87|26915.87|26915.87|26809.71|26809.71|0
1598259600000|2020-08-24 09:00:00|26914.09|26914.09|26877.94|26877.94|26923.73|26923.73|26807.19|26807.19|0
1598263200000|2020-08-24 10:00:00|26879.71|26879.71|26924.08|26924.08|26966.66|26966.66|26857.16|26857.16|0
1598266800000|2020-08-24 11:00:00|26922.3|26922.3|26844.99|26844.99|26922.3|26922.3|26832.07|26832.07|0
1598270400000|2020-08-24 12:00:00|26840.68|26840.68|26892.91|26892.91|26898.99|26898.99|26834.87|26834.87|0
1598274000000|2020-08-24 13:00:00|26888.6|26888.6|26903.5|26903.5|27008.7|27008.7|26857.63|26857.63|0
1598277600000|2020-08-24 14:00:00|26907.81|26907.81|27211.85|27211.85|27249.86|27249.86|26903.5|26903.5|0
1598281200000|2020-08-24 15:00:00|27203.24|27203.24|27211.37|27211.37|27215.68|27215.68|27131.81|27131.81|0
1598338800000|2020-08-25 07:00:00|27540.58|27540.58|27268.93|27268.93|27544.88|27544.88|27268.93|27268.93|0
1598342400000|2020-08-25 08:00:00|27264.62|27264.62|27207.89|27207.89|27307.69|27307.69|27162.78|27162.78|0
1598346000000|2020-08-25 09:00:00|27203.58|27203.58|27140.77|27140.77|27224.37|27224.37|27123.54|27123.54|0
1598349600000|2020-08-25 10:00:00|27145.07|27145.07|27118.48|27118.48|27168.66|27168.66|27108.09|27108.09|0
1598353200000|2020-08-25 11:00:00|27140.02|27140.02|26982.39|26982.39|27148.63|27148.63|26965.16|26965.16|0
1598356800000|2020-08-25 12:00:00|26977.05|26977.05|26908.36|26908.36|27035.84|27035.84|26897.69|26897.69|0
1598360400000|2020-08-25 13:00:00|26912.66|26912.66|26820.65|26820.65|26916.97|26916.97|26767.95|26767.95|0
1598364000000|2020-08-25 14:00:00|26816.35|26816.35|26675.47|26675.47|26829.27|26829.27|26601.71|26601.71|0
1598367600000|2020-08-25 15:00:00|26671.16|26671.16|26584.76|26584.76|26718.8|26718.8|26570.06|26570.06|0
1598425200000|2020-08-26 07:00:00|26570.26|26570.26|26602.94|26602.94|26636.91|26636.91|26517.29|26517.29|0
1598428800000|2020-08-26 08:00:00|26611.55|26611.55|26597.61|26597.61|26663.23|26663.23|26491.93|26491.93|0
1598432400000|2020-08-26 09:00:00|26599.38|26599.38|26615.38|26615.38|26678.47|26678.47|26579.63|26579.63|0
1598436000000|2020-08-26 10:00:00|26611.07|26611.07|26502.59|26502.59|26619.69|26619.69|26481.06|26481.06|0
1598439600000|2020-08-26 11:00:00|26485.37|26485.37|26471.62|26471.62|26518.79|26518.79|26458.7|26458.7|0
1598443200000|2020-08-26 12:00:00|26473.4|26473.4|26530.96|26530.96|26539.57|26539.57|26429.11|26429.11|0
1598446800000|2020-08-26 13:00:00|26535.26|26535.26|26551.74|26551.74|26604.44|26604.44|26490.42|26490.42|0
1598450400000|2020-08-26 14:00:00|26556.04|26556.04|26410.31|26410.31|26556.04|26556.04|26399.92|26399.92|0
1598454000000|2020-08-26 15:00:00|26414.61|26414.61|26387.27|26387.27|26429.69|26429.69|26321.65|26321.65|0
1598511600000|2020-08-27 07:00:00|26381.19|26381.19|26438.47|26438.47|26448.86|26448.86|26343.94|26343.94|0
1598515200000|2020-08-27 08:00:00|26442.78|26442.78|26407.51|26407.51|26490.63|26490.63|26355.08|26355.08|0
1598518800000|2020-08-27 09:00:00|26403.2|26403.2|26365.19|26365.19|26403.2|26403.2|26287.13|26287.13|0
1598522400000|2020-08-27 10:00:00|26369.5|26369.5|26469.64|26469.64|26478.26|26478.26|26360.89|26360.89|0
1598526000000|2020-08-27 11:00:00|26474.98|26474.98|26511.68|26511.68|26523.85|26523.85|26444.56|26444.56|0
1598529600000|2020-08-27 12:00:00|26515.99|26515.99|26569.99|26569.99|26621.94|26621.94|26499.79|26499.79|0
1598533200000|2020-08-27 13:00:00|26571.77|26571.77|26822.63|26822.63|26822.63|26822.63|26542.37|26542.37|0
1598536800000|2020-08-27 14:00:00|26818.33|26818.33|26618.66|26618.66|26847.72|26847.72|26614.35|26614.35|0
1598540400000|2020-08-27 15:00:00|26622.97|26622.97|26499.31|26499.31|26627.27|26627.27|26483.86|26483.86|0
1598598000000|2020-08-28 07:00:00|26458.03|26458.03|26301.9|26301.9|26459.8|26459.8|26209.41|26209.41|0
1598601600000|2020-08-28 08:00:00|26294.04|26294.04|26410.86|26410.86|26518.31|26518.31|26274.28|26274.28|0
1598605200000|2020-08-28 09:00:00|26412.64|26412.64|26511.48|26511.48|26551.26|26551.26|26371.07|26371.07|0
1598608800000|2020-08-28 10:00:00|26494.25|26494.25|26410.38|26410.38|26494.25|26494.25|26288.5|26288.5|0
1598612400000|2020-08-28 11:00:00|26413.94|26413.94|26377.71|26377.71|26465.89|26465.89|26375.93|26375.93|0
1598616000000|2020-08-28 12:00:00|26382.01|26382.01|26415.99|26415.99|26418.52|26418.52|26334.37|26334.37|0
1598619600000|2020-08-28 13:00:00|26420.29|26420.29|26310.31|26310.31|26484.14|26484.14|26310.31|26310.31|0
1598623200000|2020-08-28 14:00:00|26314.62|26314.62|26259.86|26259.86|26316.39|26316.39|26220.56|26220.56|0
1598626800000|2020-08-28 15:00:00|26258.08|26258.08|26230.19|26230.19|26343.73|26343.73|26213.72|26213.72|0
1598943600000|2020-09-01 07:00:00|26115.83|26115.83|26173.86|26173.86|26310.24|26310.24|26111.52|26111.52|0
1598947200000|2020-09-01 08:00:00|26178.17|26178.17|26112|26112|26216.93|26216.93|26105.17|26105.17|0
1598950800000|2020-09-01 09:00:00|26116.31|26116.31|26108.45|26108.45|26195.87|26195.87|26099.83|26099.83|0
1598954400000|2020-09-01 10:00:00|26117.06|26117.06|26123.89|26123.89|26159.37|26159.37|26089.17|26089.17|0
1598958000000|2020-09-01 11:00:00|26089.44|26089.44|26042.28|26042.28|26124.92|26124.92|26029.63|26029.63|0
1598961600000|2020-09-01 12:00:00|26040.5|26040.5|26024.78|26024.78|26074.2|26074.2|26022.25|26022.25|0
1598965200000|2020-09-01 13:00:00|26020.47|26020.47|25926.21|25926.21|26020.47|26020.47|25880.07|25880.07|0
1598968800000|2020-09-01 14:00:00|25930.51|25930.51|26050.96|26050.96|26115.56|26115.56|25908.98|25908.98|0
1598972400000|2020-09-01 15:00:00|26052.74|26052.74|26056.57|26056.57|26077.07|26077.07|26012.96|26012.96|0
1599030000000|2020-09-02 07:00:00|26445.24|26445.24|26507.85|26507.85|26573.47|26573.47|26354.33|26354.33|0
1599033600000|2020-09-02 08:00:00|26512.16|26512.16|26579.56|26579.56|26644.7|26644.7|26476.68|26476.68|0
1599037200000|2020-09-02 09:00:00|26583.86|26583.86|26458.63|26458.63|26600.34|26600.34|26417.82|26417.82|0
1599040800000|2020-09-02 10:00:00|26460.41|26460.41|26333.2|26333.2|26482.97|26482.97|26314.2|26314.2|0
1599044400000|2020-09-02 11:00:00|26307.36|26307.36|26388.43|26388.43|26420.9|26420.9|26307.36|26307.36|0
1599048000000|2020-09-02 12:00:00|26390.21|26390.21|26389.93|26389.93|26418.85|26418.85|26339.01|26339.01|0
1599051600000|2020-09-02 13:00:00|26394.24|26394.24|26563.76|26563.76|26589.6|26589.6|26348.37|26348.37|0
1599055200000|2020-09-02 14:00:00|26568.07|26568.07|26462.66|26462.66|26583.04|26583.04|26445.44|26445.44|0
1599058800000|2020-09-02 15:00:00|26458.36|26458.36|26505.73|26505.73|26523.98|26523.98|26446.19|26446.19|0
1599116400000|2020-09-03 07:00:00|26810.87|26810.87|26884.15|26884.15|26905.13|26905.13|26805.26|26805.26|0
1599120000000|2020-09-03 08:00:00|26882.37|26882.37|26905.2|26905.2|26926.74|26926.74|26811.69|26811.69|0
1599123600000|2020-09-03 09:00:00|26900.9|26900.9|26846.42|26846.42|26900.9|26900.9|26819.55|26819.55|0
1599127200000|2020-09-03 10:00:00|26848.2|26848.2|26804.11|26804.11|26895.84|26895.84|26804.11|26804.11|0
1599130800000|2020-09-03 11:00:00|26802.33|26802.33|26826.46|26826.46|26886.48|26886.48|26772.73|26772.73|0
1599134400000|2020-09-03 12:00:00|26809.24|26809.24|26843.49|26843.49|26869.05|26869.05|26800.62|26800.62|0
1599138000000|2020-09-03 13:00:00|26841.71|26841.71|26976.23|26976.23|26998.79|26998.79|26799.4|26799.4|0
1599141600000|2020-09-03 14:00:00|26984.84|26984.84|26835.35|26835.35|27015.26|27015.26|26793.04|26793.04|0
1599145200000|2020-09-03 15:00:00|26826.74|26826.74|26517.84|26517.84|26826.74|26826.74|26496.31|26496.31|0
1599202800000|2020-09-04 07:00:00|26433.01|26433.01|26578.82|26578.82|26604.66|26604.66|26383.86|26383.86|0
1599206400000|2020-09-04 08:00:00|26570.21|26570.21|26555.99|26555.99|26643.41|26643.41|26536.51|26536.51|0
1599210000000|2020-09-04 09:00:00|26564.6|26564.6|26787.17|26787.17|26791.48|26791.48|26545.4|26545.4|0
1599213600000|2020-09-04 10:00:00|26795.78|26795.78|26792.71|26792.71|26817.79|26817.79|26772.2|26772.2|0
1599217200000|2020-09-04 11:00:00|26766.87|26766.87|26645.26|26645.26|26812.73|26812.73|26645.26|26645.26|0
1599220800000|2020-09-04 12:00:00|26649.57|26649.57|26863.73|26863.73|26864.48|26864.48|26640.96|26640.96|0
1599224400000|2020-09-04 13:00:00|26867.29|26867.29|26957.79|26957.79|26957.79|26957.79|26862.98|26862.98|0
1599228000000|2020-09-04 14:00:00|26949.18|26949.18|26674.53|26674.53|27004.21|27004.21|26556.68|26556.68|0
1599231600000|2020-09-04 15:00:00|26676.31|26676.31|26540.68|26540.68|26680.61|26680.61|26459.07|26459.07|0
1599462000000|2020-09-07 07:00:00|26825.65|26825.65|26781.09|26781.09|26825.65|26825.65|26671.1|26671.1|0
1599465600000|2020-09-07 08:00:00|26784.64|26784.64|26672.68|26672.68|26819.37|26819.37|26670.9|26670.9|0
1599469200000|2020-09-07 09:00:00|26676.98|26676.98|26693.46|26693.46|26771.25|26771.25|26644.04|26644.04|0
1599472800000|2020-09-07 10:00:00|26684.85|26684.85|26762.63|26762.63|26814.31|26814.31|26640|26640|0
1599476400000|2020-09-07 11:00:00|26749.71|26749.71|26869.06|26869.06|26873.37|26873.37|26748.69|26748.69|0
1599480000000|2020-09-07 12:00:00|26872.62|26872.62|26896.68|26896.68|26906.32|26906.32|26823.2|26823.2|0
1599483600000|2020-09-07 13:00:00|26888.07|26888.07|26964.35|26964.35|26979.8|26979.8|26877.68|26877.68|0
1599487200000|2020-09-07 14:00:00|26955.74|26955.74|26893.4|26893.4|27059.37|27059.37|26886.56|26886.56|0
1599490800000|2020-09-07 15:00:00|26906.32|26906.32|26887.59|26887.59|26955.74|26955.74|26863.25|26863.25|0
1599548400000|2020-09-08 07:00:00|27181.32|27181.32|27191.5|27191.5|27209.68|27209.68|27017.6|27017.6|0
1599552000000|2020-09-08 08:00:00|27182.89|27182.89|26939.34|26939.34|27246.26|27246.26|26910.7|26910.7|0
1599555600000|2020-09-08 09:00:00|26935.03|26935.03|26930.73|26930.73|26990.26|26990.26|26913.23|26913.23|0
1599559200000|2020-09-08 10:00:00|26939.34|26939.34|26934.83|26934.83|27082.75|27082.75|26921.91|26921.91|0
1599562800000|2020-09-08 11:00:00|26917.6|26917.6|26941.94|26941.94|27010.84|27010.84|26886.43|26886.43|0
1599566400000|2020-09-08 12:00:00|26945.49|26945.49|26912.82|26912.82|26971.33|26971.33|26859.09|26859.09|0
1599570000000|2020-09-08 13:00:00|26899.9|26899.9|26827.45|26827.45|26963.54|26963.54|26772.97|26772.97|0
1599573600000|2020-09-08 14:00:00|26831.75|26831.75|26702.97|26702.97|26831.75|26831.75|26683.21|26683.21|0
1599577200000|2020-09-08 15:00:00|26690.05|26690.05|26818.01|26818.01|26866.41|26866.41|26679.66|26679.66|0
1599634800000|2020-09-09 07:00:00|27388.37|27388.37|27472.99|27472.99|27623.51|27623.51|27342.23|27342.23|0
1599638400000|2020-09-09 08:00:00|27468.69|27468.69|27420.29|27420.29|27595.62|27595.62|27420.29|27420.29|0
1599642000000|2020-09-09 09:00:00|27411.68|27411.68|27460.55|27460.55|27466.63|27466.63|27330.33|27330.33|0
1599645600000|2020-09-09 10:00:00|27473.47|27473.47|27532.25|27532.25|27565.95|27565.95|27450.16|27450.16|0
1599649200000|2020-09-09 11:00:00|27535.81|27535.81|27598.9|27598.9|27599.93|27599.93|27458.77|27458.77|0
1599652800000|2020-09-09 12:00:00|27594.59|27594.59|27734.25|27734.25|27742.86|27742.86|27530|27530|0
1599656400000|2020-09-09 13:00:00|27738.55|27738.55|27969.39|27969.39|27995.98|27995.98|27723.11|27723.11|0
1599660000000|2020-09-09 14:00:00|27973.7|27973.7|27874.58|27874.58|28009.17|28009.17|27800.62|27800.62|0
1599663600000|2020-09-09 15:00:00|27883.19|27883.19|27957.7|27957.7|27986.07|27986.07|27878.89|27878.89|0
1599721200000|2020-09-10 07:00:00|27654.41|27654.41|27481.81|27481.81|27654.41|27654.41|27381.73|27381.73|0
1599724800000|2020-09-10 08:00:00|27473.19|27473.19|27304.7|27304.7|27487.89|27487.89|27302.92|27302.92|0
1599728400000|2020-09-10 09:00:00|27302.92|27302.92|27468.69|27468.69|27468.69|27468.69|27272.78|27272.78|0
1599732000000|2020-09-10 10:00:00|27466.91|27466.91|27363.08|27363.08|27590.91|27590.91|27298.96|27298.96|0
1599735600000|2020-09-10 11:00:00|27357.75|27357.75|27502.93|27502.93|27502.93|27502.93|27344.08|27344.08|0
1599739200000|2020-09-10 12:00:00|27507.24|27507.24|27513.6|27513.6|27592.41|27592.41|27451.53|27451.53|0
1599742800000|2020-09-10 13:00:00|27517.9|27517.9|27402.66|27402.66|27691.73|27691.73|27402.66|27402.66|0
1599746400000|2020-09-10 14:00:00|27406.97|27406.97|27319.54|27319.54|27435.33|27435.33|27297.26|27297.26|0
1599750000000|2020-09-10 15:00:00|27315.23|27315.23|27426.99|27426.99|27435.61|27435.61|27302.31|27302.31|0
1599807600000|2020-09-11 07:00:00|27639.78|27639.78|27646.82|27646.82|27746.69|27746.69|27548.73|27548.73|0
1599811200000|2020-09-11 08:00:00|27648.6|27648.6|27709.16|27709.16|27742.86|27742.86|27622.76|27622.76|0
1599814800000|2020-09-11 09:00:00|27713.47|27713.47|27701.57|27701.57|27764.67|27764.67|27700.55|27700.55|0
1599818400000|2020-09-11 10:00:00|27705.88|27705.88|27703.35|27703.35|27753.52|27753.52|27628.84|27628.84|0
1599822000000|2020-09-11 11:00:00|27686.13|27686.13|27690.98|27690.98|27711.21|27711.21|27625.84|27625.84|0
1599825600000|2020-09-11 12:00:00|27673.76|27673.76|27715.04|27715.04|27731.79|27731.79|27639.78|27639.78|0
1599829200000|2020-09-11 13:00:00|27719.35|27719.35|27550.58|27550.58|27799.94|27799.94|27487.49|27487.49|0
1599832800000|2020-09-11 14:00:00|27567.8|27567.8|27635.95|27635.95|27668.9|27668.9|27535.13|27535.13|0
1599836400000|2020-09-11 15:00:00|27648.87|27648.87|27705.4|27705.4|27770.27|27770.27|27627.34|27627.34|0
1600066800000|2020-09-14 07:00:00|27885.59|27885.59|27852.64|27852.64|27966.18|27966.18|27848.34|27848.34|0
1600070400000|2020-09-14 08:00:00|27844.03|27844.03|27809.3|27809.3|27883.81|27883.81|27772.05|27772.05|0
1600074000000|2020-09-14 09:00:00|27800.69|27800.69|27642.04|27642.04|27805|27805|27633.42|27633.42|0
1600077600000|2020-09-14 10:00:00|27637.73|27637.73|27664.87|27664.87|27669.18|27669.18|27571.83|27571.83|0
1600081200000|2020-09-14 11:00:00|27670.2|27670.2|27634.18|27634.18|27685.65|27685.65|27616.2|27616.2|0
1600084800000|2020-09-14 12:00:00|27638.48|27638.48|27772.6|27772.6|27775.13|27775.13|27638.48|27638.48|0
1600088400000|2020-09-14 13:00:00|27776.91|27776.91|27629.74|27629.74|27776.91|27776.91|27589.68|27589.68|0
1600092000000|2020-09-14 14:00:00|27634.05|27634.05|27637.33|27637.33|27683.94|27683.94|27608.68|27608.68|0
1600095600000|2020-09-14 15:00:00|27639.1|27639.1|27667.75|27667.75|27669.52|27669.52|27614.02|27614.02|0
1600153200000|2020-09-15 07:00:00|27728.51|27728.51|27780.19|27780.19|27828.86|27828.86|27728.51|27728.51|0
1600156800000|2020-09-15 08:00:00|27778.41|27778.41|27856.2|27856.2|27886.62|27886.62|27687.43|27687.43|0
1600160400000|2020-09-15 09:00:00|27847.58|27847.58|27821|27821|27903.37|27903.37|27805.55|27805.55|0
1600164000000|2020-09-15 10:00:00|27829.61|27829.61|28040.42|28040.42|28051.56|28051.56|27816.69|27816.69|0
1600167600000|2020-09-15 11:00:00|28061.95|28061.95|28165.57|28165.57|28176.24|28176.24|28027.97|28027.97|0
1600171200000|2020-09-15 12:00:00|28169.88|28169.88|28358.68|28358.68|28371.6|28371.6|28146.3|28146.3|0
1600174800000|2020-09-15 13:00:00|28367.29|28367.29|28090.31|28090.31|28367.29|28367.29|28077.4|28077.4|0
1600178400000|2020-09-15 14:00:00|28081.7|28081.7|28365.52|28365.52|28367.29|28367.29|28055.86|28055.86|0
1600182000000|2020-09-15 15:00:00|28356.9|28356.9|28330.04|28330.04|28391.63|28391.63|28265.44|28265.44|0
1600239600000|2020-09-16 07:00:00|28066.46|28066.46|28119.98|28119.98|28209.66|28209.66|28053.54|28053.54|0
1600243200000|2020-09-16 08:00:00|28126.07|28126.07|28148.9|28148.9|28210.21|28210.21|28110.62|28110.62|0
1600246800000|2020-09-16 09:00:00|28153.2|28153.2|28272.55|28272.55|28327.03|28327.03|28153.2|28153.2|0
1600250400000|2020-09-16 10:00:00|28255.33|28255.33|28234.55|28234.55|28255.33|28255.33|28154.23|28154.23|0
1600254000000|2020-09-16 11:00:00|28239.88|28239.88|28133.18|28133.18|28240.63|28240.63|28077.95|28077.95|0
1600257600000|2020-09-16 12:00:00|28136.73|28136.73|28041.72|28041.72|28192.71|28192.71|28041.72|28041.72|0
1600261200000|2020-09-16 13:00:00|28033.1|28033.1|27928.93|27928.93|28037.41|28037.41|27848.89|27848.89|0
1600264800000|2020-09-16 14:00:00|27937.54|27937.54|27999.33|27999.33|28039.39|28039.39|27890.92|27890.92|0
1600268400000|2020-09-16 15:00:00|27995.03|27995.03|28056.34|28056.34|28059.9|28059.9|27906.85|27906.85|0
1600326000000|2020-09-17 07:00:00|27809.51|27809.51|27957.77|27957.77|28007.95|28007.95|27799.39|27799.39|0
1600329600000|2020-09-17 08:00:00|27955.99|27955.99|27984.91|27984.91|28027.7|28027.7|27950.66|27950.66|0
1600333200000|2020-09-17 09:00:00|27989.22|27989.22|27917.24|27917.24|28056.62|28056.62|27917.24|27917.24|0
1600336800000|2020-09-17 10:00:00|27915.46|27915.46|27930.71|27930.71|27999.13|27999.13|27859.48|27859.48|0
1600340400000|2020-09-17 11:00:00|27925.37|27925.37|28080.95|28080.95|28123.54|28123.54|27899.54|27899.54|0
1600344000000|2020-09-17 12:00:00|28085.26|28085.26|28194.49|28194.49|28227.92|28227.92|28043.7|28043.7|0
1600347600000|2020-09-17 13:00:00|28190.18|28190.18|28146.85|28146.85|28232.5|28232.5|28132.15|28132.15|0
1600351200000|2020-09-17 14:00:00|28151.15|28151.15|28266.95|28266.95|28284.17|28284.17|28127.09|28127.09|0
1600354800000|2020-09-17 15:00:00|28262.64|28262.64|28237.08|28237.08|28277.61|28277.61|28224.91|28224.91|0
1600412400000|2020-09-18 07:00:00|28022.84|28022.84|28065.16|28065.16|28094.82|28094.82|28001.31|28001.31|0
1600416000000|2020-09-18 08:00:00|28069.46|28069.46|28034.46|28034.46|28102.14|28102.14|28011.43|28011.43|0
1600419600000|2020-09-18 09:00:00|28036.24|28036.24|27991.05|27991.05|28119.09|28119.09|27964.94|27964.94|0
1600423200000|2020-09-18 10:00:00|27994.61|27994.61|28083.88|28083.88|28085.66|28085.66|27992.83|27992.83|0
1600426800000|2020-09-18 11:00:00|28090.99|28090.99|28062.9|28062.9|28127.77|28127.77|28039.32|28039.32|0
1600430400000|2020-09-18 12:00:00|28058.6|28058.6|28084.71|28084.71|28084.71|28084.71|27980.53|27980.53|0
1600434000000|2020-09-18 13:00:00|28086.49|28086.49|27977.8|27977.8|28116.15|28116.15|27879.98|27879.98|0
1600437600000|2020-09-18 14:00:00|27990.72|27990.72|27910.95|27910.95|28020.39|28020.39|27893.73|27893.73|0
1600441200000|2020-09-18 15:00:00|27915.26|27915.26|27884.36|27884.36|27961.12|27961.12|27861.8|27861.8|0
1600671600000|2020-09-21 07:00:00|27427.05|27427.05|27333.82|27333.82|27505.39|27505.39|27228.14|27228.14|0
1600675200000|2020-09-21 08:00:00|27342.43|27342.43|27228.61|27228.61|27367.24|27367.24|27178.64|27178.64|0
1600678800000|2020-09-21 09:00:00|27232.92|27232.92|27140.44|27140.44|27293.21|27293.21|27136.13|27136.13|0
1600682400000|2020-09-21 10:00:00|27131.82|27131.82|27256.5|27256.5|27260.81|27260.81|27124.99|27124.99|0
1600686000000|2020-09-21 11:00:00|27260.81|27260.81|27334.57|27334.57|27340.65|27340.65|27232.17|27232.17|0
1600689600000|2020-09-21 12:00:00|27330.26|27330.26|27282.62|27282.62|27332.79|27332.79|27246.39|27246.39|0
1600693200000|2020-09-21 13:00:00|27286.92|27286.92|27367.79|27367.79|27423.5|27423.5|27255|27255|0
1600696800000|2020-09-21 14:00:00|27363.48|27363.48|27392.12|27392.12|27396.43|27396.43|27173.46|27173.46|0
1600700400000|2020-09-21 15:00:00|27383.51|27383.51|27326.5|27326.5|27424.05|27424.05|27300.39|27300.39|0
1600758000000|2020-09-22 07:00:00|28017.03|28017.03|28145.47|28145.47|28193.67|28193.67|28016.76|28016.76|0
1600761600000|2020-09-22 08:00:00|28149.78|28149.78|28095.78|28095.78|28173.84|28173.84|27998.71|27998.71|0
1600765200000|2020-09-22 09:00:00|28091.47|28091.47|28165.5|28165.5|28207.34|28207.34|28085.39|28085.39|0
1600768800000|2020-09-22 10:00:00|28163.72|28163.72|28211.92|28211.92|28258.06|28258.06|28138.64|28138.64|0
1600772400000|2020-09-22 11:00:00|28207.61|28207.61|28264.62|28264.62|28373.58|28373.58|28204.06|28204.06|0
1600776000000|2020-09-22 12:00:00|28260.31|28260.31|28381.44|28381.44|28385.75|28385.75|28238.78|28238.78|0
1600779600000|2020-09-22 13:00:00|28394.36|28394.36|28325.46|28325.46|28511.93|28511.93|28325.46|28325.46|0
1600783200000|2020-09-22 14:00:00|28320.13|28320.13|28418.62|28418.62|28549.66|28549.66|28315.82|28315.82|0
1600786800000|2020-09-22 15:00:00|28414.32|28414.32|28436.87|28436.87|28509.6|28509.6|28344.39|28344.39|0
1600844400000|2020-09-23 07:00:00|28500.72|28500.72|28826.37|28826.37|28863.35|28863.35|28500.72|28500.72|0
1600848000000|2020-09-23 08:00:00|28830.67|28830.67|29015.71|29015.71|29023.78|29023.78|28804.36|28804.36|0
1600851600000|2020-09-23 09:00:00|29013.94|29013.94|29108.95|29108.95|29118.31|29118.31|28974.91|28974.91|0
1600855200000|2020-09-23 10:00:00|29107.17|29107.17|29210.6|29210.6|29214.9|29214.9|29017.22|29017.22|0
1600858800000|2020-09-23 11:00:00|29208.82|29208.82|29224.27|29224.27|29285.58|29285.58|29150.24|29150.24|0
1600862400000|2020-09-23 12:00:00|29228.57|29228.57|29256.19|29256.19|29281.28|29281.28|29198.16|29198.16|0
1600866000000|2020-09-23 13:00:00|29251.88|29251.88|29013.94|29013.94|29273.42|29273.42|28957.68|28957.68|0
1600869600000|2020-09-23 14:00:00|29009.63|29009.63|29129.18|29129.18|29133.49|29133.49|28945.99|28945.99|0
1600873200000|2020-09-23 15:00:00|29124.88|29124.88|29125.35|29125.35|29182.16|29182.16|29082.29|29082.29|0
1600930800000|2020-09-24 07:00:00|28956.03|28956.03|29225.9|29225.9|29247.43|29247.43|28930.19|28930.19|0
1600934400000|2020-09-24 08:00:00|29217.29|29217.29|29147.09|29147.09|29232.74|29232.74|29057.13|29057.13|0
1600938000000|2020-09-24 09:00:00|29145.31|29145.31|29165.34|29165.34|29205.87|29205.87|29099.44|29099.44|0
1600941600000|2020-09-24 10:00:00|29169.64|29169.64|29321.67|29321.67|29334.86|29334.86|29154.95|29154.95|0
1600945200000|2020-09-24 11:00:00|29317.36|29317.36|29333.56|29333.56|29400.21|29400.21|29317.36|29317.36|0
1600948800000|2020-09-24 12:00:00|29329.25|29329.25|29243.81|29243.81|29352.29|29352.29|29226.58|29226.58|0
1600952400000|2020-09-24 13:00:00|29239.5|29239.5|29120.63|29120.63|29261.03|29261.03|29012.97|29012.97|0
1600956000000|2020-09-24 14:00:00|29116.32|29116.32|29064.57|29064.57|29146.46|29146.46|28985.08|28985.08|0
1600959600000|2020-09-24 15:00:00|29068.88|29068.88|29078.52|29078.52|29097.52|29097.52|29006.54|29006.54|0
1601017200000|2020-09-25 07:00:00|29147.22|29147.22|29192.06|29192.06|29279.21|29279.21|29085.63|29085.63|0
1601020800000|2020-09-25 08:00:00|29193.83|29193.83|29350.91|29350.91|29350.91|29350.91|29097.25|29097.25|0
1601024400000|2020-09-25 09:00:00|29346.61|29346.61|29199.64|29199.64|29369.17|29369.17|29127.94|29127.94|0
1601028000000|2020-09-25 10:00:00|29203.95|29203.95|29166.7|29166.7|29241.96|29241.96|29090.68|29090.68|0
1601031600000|2020-09-25 11:00:00|29171|29171|29242.5|29242.5|29248.59|29248.59|29112.22|29112.22|0
1601035200000|2020-09-25 12:00:00|29238.2|29238.2|29187|29187|29262.26|29262.26|29187|29187|0
1601038800000|2020-09-25 13:00:00|29182.69|29182.69|29190.63|29190.63|29237.24|29237.24|29116.59|29116.59|0
1601042400000|2020-09-25 14:00:00|29194.93|29194.93|29178.66|29178.66|29239.77|29239.77|29083.17|29083.17|0
1601046000000|2020-09-25 15:00:00|29182.97|29182.97|29162.19|29162.19|29204.5|29204.5|29114.54|29114.54|0
1601276400000|2020-09-28 07:00:00|29355.29|29355.29|29376.55|29376.55|29465.28|29465.28|29312.03|29312.03|0
1601280000000|2020-09-28 08:00:00|29372.24|29372.24|29233.34|29233.34|29387.69|29387.69|29145.44|29145.44|0
1601283600000|2020-09-28 09:00:00|29238.68|29238.68|29240.45|29240.45|29327.13|29327.13|29182.42|29182.42|0
1601287200000|2020-09-28 10:00:00|29244.76|29244.76|29231.09|29231.09|29293.7|29293.7|29186.25|29186.25|0
1601290800000|2020-09-28 11:00:00|29235.39|29235.39|29301.02|29301.02|29311.41|29311.41|29185.5|29185.5|0
1601294400000|2020-09-28 12:00:00|29305.32|29305.32|29426.45|29426.45|29523.24|29523.24|29305.32|29305.32|0
1601298000000|2020-09-28 13:00:00|29430.75|29430.75|29489.27|29489.27|29521.94|29521.94|29338.75|29338.75|0
1601301600000|2020-09-28 14:00:00|29493.57|29493.57|29453.79|29453.79|29544.5|29544.5|29452.01|29452.01|0
1601305200000|2020-09-28 15:00:00|29462.4|29462.4|29537.39|29537.39|29558.92|29558.92|29439.84|29439.84|0
1601362800000|2020-09-29 07:00:00|29143.39|29143.39|29030.6|29030.6|29311.88|29311.88|29012.62|29012.62|0
1601366400000|2020-09-29 08:00:00|29026.29|29026.29|28900.58|28900.58|29034.9|29034.9|28899.83|28899.83|0
1601370000000|2020-09-29 09:00:00|28891.97|28891.97|29033.6|29033.6|29051.86|29051.86|28881.58|28881.58|0
1601373600000|2020-09-29 10:00:00|29029.3|29029.3|29037.91|29037.91|29142.09|29142.09|29019.66|29019.66|0
1601377200000|2020-09-29 11:00:00|29033.6|29033.6|29053.91|29053.91|29128.14|29128.14|29031.07|29031.07|0
1601380800000|2020-09-29 12:00:00|29052.13|29052.13|28978.37|28978.37|29052.13|29052.13|28936.06|28936.06|0
1601384400000|2020-09-29 13:00:00|28974.07|28974.07|28919.31|28919.31|29020.96|29020.96|28870.44|28870.44|0
1601388000000|2020-09-29 14:00:00|28923.62|28923.62|28906.94|28906.94|29083.03|29083.03|28861.55|28861.55|0
1601391600000|2020-09-29 15:00:00|28902.64|28902.64|28883.63|28883.63|28932.78|28932.78|28882.61|28882.61|0
1601449200000|2020-09-30 07:00:00|28814.73|28814.73|28796|28796|28918.91|28918.91|28738.24|28738.24|0
1601452800000|2020-09-30 08:00:00|28797.78|28797.78|28831.48|28831.48|28876.6|28876.6|28732.64|28732.64|0
1601456400000|2020-09-30 09:00:00|28829.7|28829.7|28822.59|28822.59|28839.07|28839.07|28748.36|28748.36|0
1601460000000|2020-09-30 10:00:00|28820.82|28820.82|28797.98|28797.98|28901.13|28901.13|28755.67|28755.67|0
1601463600000|2020-09-30 11:00:00|28810.9|28810.9|28847.68|28847.68|28860.6|28860.6|28772.15|28772.15|0
1601467200000|2020-09-30 12:00:00|28845.9|28845.9|28914.33|28914.33|28935.38|28935.38|28805.17|28805.17|0
1601470800000|2020-09-30 13:00:00|28922.94|28922.94|29036.68|29036.68|29051.38|29051.38|28885.96|28885.96|0
1601474400000|2020-09-30 14:00:00|29040.99|29040.99|28995.87|28995.87|29049.88|29049.88|28932.03|28932.03|0
1601478000000|2020-09-30 15:00:00|28994.1|28994.1|28795.93|28795.93|29018.16|29018.16|28784.79|28784.79|0
1601535600000|2020-10-01 07:00:00|28418.42|28418.42|28508.78|28508.78|28560.46|28560.46|28349.65|28349.65|0
1601539200000|2020-10-01 08:00:00|28517.39|28517.39|28494.08|28494.08|28572.62|28572.62|28372.96|28372.96|0
1601542800000|2020-10-01 09:00:00|28498.39|28498.39|28538.92|28538.92|28645.35|28645.35|28475.08|28475.08|0
1601546400000|2020-10-01 10:00:00|28537.15|28537.15|28539.68|28539.68|28599.49|28599.49|28454.3|28454.3|0
1601550000000|2020-10-01 11:00:00|28543.98|28543.98|28476.31|28476.31|28573.38|28573.38|28444.11|28444.11|0
1601553600000|2020-10-01 12:00:00|28480.62|28480.62|28284.23|28284.23|28480.62|28480.62|28241.17|28241.17|0
1601557200000|2020-10-01 13:00:00|28279.92|28279.92|28265.23|28265.23|28398.25|28398.25|28241.92|28241.92|0
1601560800000|2020-10-01 14:00:00|28263.45|28263.45|28334.4|28334.4|28351.9|28351.9|28145.6|28145.6|0
1601564400000|2020-10-01 15:00:00|28336.18|28336.18|28231.05|28231.05|28352.65|28352.65|28231.05|28231.05|0
1601622000000|2020-10-02 07:00:00|28183.81|28183.81|28214.98|28214.98|28257.57|28257.57|28164.81|28164.81|0
1601625600000|2020-10-02 08:00:00|28219.29|28219.29|28249.43|28249.43|28271.71|28271.71|28196.46|28196.46|0
1601629200000|2020-10-02 09:00:00|28247.65|28247.65|28238.77|28238.77|28263.38|28263.38|28193.93|28193.93|0
1601632800000|2020-10-02 10:00:00|28230.15|28230.15|28291.19|28291.19|28310.95|28310.95|28192.9|28192.9|0
1601636400000|2020-10-02 11:00:00|28292.97|28292.97|28258.52|28258.52|28348.75|28348.75|28198.71|28198.71|0
1601640000000|2020-10-02 12:00:00|28275.75|28275.75|28252.44|28252.44|28322.64|28322.64|28203.29|28203.29|0
1601643600000|2020-10-02 13:00:00|28248.13|28248.13|28341.64|28341.64|28415.12|28415.12|28202.26|28202.26|0
1601647200000|2020-10-02 14:00:00|28350.26|28350.26|28390.04|28390.04|28394.82|28394.82|28297.55|28297.55|0
1601650800000|2020-10-02 15:00:00|28388.26|28388.26|28487.38|28487.38|28513.22|28513.22|28343.42|28343.42|0
1601881200000|2020-10-05 07:00:00|28864.5|28864.5|28791.97|28791.97|28948.85|28948.85|28787.67|28787.67|0
1601884800000|2020-10-05 08:00:00|28793.75|28793.75|28864.43|28864.43|28943.99|28943.99|28793.75|28793.75|0
1601888400000|2020-10-05 09:00:00|28862.65|28862.65|28985.08|28985.08|29000.15|29000.15|28837.56|28837.56|0
1601892000000|2020-10-05 10:00:00|28980.77|28980.77|29027.32|29027.32|29038.73|29038.73|28904.96|28904.96|0
1601895600000|2020-10-05 11:00:00|29018.71|29018.71|29030.87|29030.87|29057.74|29057.74|28990.34|28990.34|0
1601899200000|2020-10-05 12:00:00|29026.57|29026.57|29125.34|29125.34|29127.87|29127.87|28993.62|28993.62|0
1601902800000|2020-10-05 13:00:00|29121.03|29121.03|28934.28|28934.28|29121.03|29121.03|28912|28912|0
1601906400000|2020-10-05 14:00:00|28921.36|28921.36|29042.49|29042.49|29083.03|29083.03|28853.97|28853.97|0
1601910000000|2020-10-05 15:00:00|29051.1|29051.1|29042.01|29042.01|29064.02|29064.02|28988.01|28988.01|0
1601967600000|2020-10-06 07:00:00|28996.22|28996.22|29019.6|29019.6|29038.88|29038.88|28924.31|28924.31|0
1601971200000|2020-10-06 08:00:00|29028.21|29028.21|29004.36|29004.36|29101.97|29101.97|28976.54|28976.54|0
1601974800000|2020-10-06 09:00:00|29002.58|29002.58|28696.89|28696.89|29002.58|29002.58|28682.46|28682.46|0
1601978400000|2020-10-06 10:00:00|28688.27|28688.27|28794.98|28794.98|28835.79|28835.79|28665.99|28665.99|0
1601982000000|2020-10-06 11:00:00|28796.76|28796.76|28773.17|28773.17|28841.6|28841.6|28758|28758|0
1601985600000|2020-10-06 12:00:00|28771.39|28771.39|28726.83|28726.83|28813.98|28813.98|28712.88|28712.88|0
1601989200000|2020-10-06 13:00:00|28722.52|28722.52|28745.56|28745.56|28832.98|28832.98|28670.85|28670.85|0
1601992800000|2020-10-06 14:00:00|28736.94|28736.94|28654.1|28654.1|28741.25|28741.25|28596.06|28596.06|0
1601996400000|2020-10-06 15:00:00|28649.79|28649.79|28750.14|28750.14|28756.22|28756.22|28633.32|28633.32|0
1602054000000|2020-10-07 07:00:00|28788.35|28788.35|28692.78|28692.78|28828.88|28828.88|28688.48|28688.48|0
1602057600000|2020-10-07 08:00:00|28697.09|28697.09|28649.92|28649.92|28720.4|28720.4|28631.94|28631.94|0
1602061200000|2020-10-07 09:00:00|28645.61|28645.61|28629.69|28629.69|28653.48|28653.48|28582.52|28582.52|0
1602064800000|2020-10-07 10:00:00|28634|28634|28725.46|28725.46|28733.32|28733.32|28607.88|28607.88|0
1602068400000|2020-10-07 11:00:00|28721.15|28721.15|28603.85|28603.85|28721.15|28721.15|28595.24|28595.24|0
1602072000000|2020-10-07 12:00:00|28608.16|28608.16|28602.35|28602.35|28623.88|28623.88|28561.54|28561.54|0
1602075600000|2020-10-07 13:00:00|28604.13|28604.13|28603.65|28603.65|28648.49|28648.49|28569.68|28569.68|0
1602079200000|2020-10-07 14:00:00|28607.96|28607.96|28479.52|28479.52|28612.26|28612.26|28451.15|28451.15|0
1602082800000|2020-10-07 15:00:00|28477.74|28477.74|28424.01|28424.01|28482.05|28482.05|28356.61|28356.61|0
1602140400000|2020-10-08 07:00:00|28834.98|28834.98|28579.6|28579.6|28869.7|28869.7|28559.58|28559.58|0
1602144000000|2020-10-08 08:00:00|28575.3|28575.3|28265.02|28265.02|28601.14|28601.14|28238.16|28238.16|0
1602147600000|2020-10-08 09:00:00|28258.94|28258.94|28308.29|28308.29|28351.63|28351.63|28194.55|28194.55|0
1602151200000|2020-10-08 10:00:00|28303.98|28303.98|28324.29|28324.29|28414.52|28414.52|28294.62|28294.62|0
1602154800000|2020-10-08 11:00:00|28322.51|28322.51|28327.5|28327.5|28348.35|28348.35|28270.21|28270.21|0
1602158400000|2020-10-08 12:00:00|28323.19|28323.19|28340.89|28340.89|28391.82|28391.82|28257.02|28257.02|0
1602162000000|2020-10-08 13:00:00|28349.5|28349.5|28385.25|28385.25|28385.25|28385.25|28294.55|28294.55|0
1602165600000|2020-10-08 14:00:00|28380.95|28380.95|28409.59|28409.59|28447.6|28447.6|28354.08|28354.08|0
1602169200000|2020-10-08 15:00:00|28413.9|28413.9|28367.75|28367.75|28413.9|28413.9|28353.81|28353.81|0
1602226800000|2020-10-09 07:00:00|28259.48|28259.48|28336.58|28336.58|28343.42|28343.42|28248.33|28248.33|0
1602230400000|2020-10-09 08:00:00|28326.19|28326.19|28323.19|28323.19|28380.67|28380.67|28317.58|28317.58|0
1602234000000|2020-10-09 09:00:00|28331.8|28331.8|28502.08|28502.08|28512.47|28512.47|28330.02|28330.02|0
1602237600000|2020-10-09 10:00:00|28503.85|28503.85|28416.43|28416.43|28556.55|28556.55|28412.12|28412.12|0
1602241200000|2020-10-09 11:00:00|28420.73|28420.73|28535.3|28535.3|28570.77|28570.77|28420.73|28420.73|0
1602244800000|2020-10-09 12:00:00|28537.07|28537.07|28519.85|28519.85|28595.59|28595.59|28502.35|28502.35|0
1602248400000|2020-10-09 13:00:00|28515.54|28515.54|28305.49|28305.49|28523.4|28523.4|28304.74|28304.74|0
1602252000000|2020-10-09 14:00:00|28309.79|28309.79|28207.39|28207.39|28337.13|28337.13|28194.48|28194.48|0
1602255600000|2020-10-09 15:00:00|28211.7|28211.7|28168.64|28168.64|28238.56|28238.56|28155.72|28155.72|0
1602486000000|2020-10-12 07:00:00|28119.69|28119.69|28168.57|28168.57|28237.26|28237.26|28091.8|28091.8|0
1602489600000|2020-10-12 08:00:00|28166.79|28166.79|28089|28089|28233.71|28233.71|28082.92|28082.92|0
1602493200000|2020-10-12 09:00:00|28090.78|28090.78|28115.11|28115.11|28123.72|28123.72|28059.61|28059.61|0
1602496800000|2020-10-12 10:00:00|28116.89|28116.89|28222.29|28222.29|28234.46|28234.46|28106.5|28106.5|0
1602500400000|2020-10-12 11:00:00|28217.99|28217.99|28188.59|28188.59|28232.68|28232.68|28172.39|28172.39|0
1602504000000|2020-10-12 12:00:00|28190.37|28190.37|28119.89|28119.89|28198.23|28198.23|28105.95|28105.95|0
1602507600000|2020-10-12 13:00:00|28124.2|28124.2|28076.56|28076.56|28128.51|28128.51|28024.88|28024.88|0
1602511200000|2020-10-12 14:00:00|28072.25|28072.25|28200.69|28200.69|28257.97|28257.97|28072.25|28072.25|0
1602514800000|2020-10-12 15:00:00|28196.38|28196.38|28235.89|28235.89|28259.95|28259.95|28176.63|28176.63|0
1602572400000|2020-10-13 07:00:00|28271.57|28271.57|28233.29|28233.29|28313.88|28313.88|28214.29|28214.29|0
1602576000000|2020-10-13 08:00:00|28237.6|28237.6|28250.79|28250.79|28284.21|28284.21|28208.95|28208.95|0
1602579600000|2020-10-13 09:00:00|28255.1|28255.1|28239.17|28239.17|28269.79|28269.79|28210.26|28210.26|0
1602583200000|2020-10-13 10:00:00|28234.87|28234.87|28150.99|28150.99|28234.87|28234.87|28143.41|28143.41|0
1602586800000|2020-10-13 11:00:00|28149.22|28149.22|28176.08|28176.08|28277.93|28277.93|28149.22|28149.22|0
1602590400000|2020-10-13 12:00:00|28180.39|28180.39|28214.36|28214.36|28243.48|28243.48|28180.39|28180.39|0
1602594000000|2020-10-13 13:00:00|28218.67|28218.67|28211.28|28211.28|28251.06|28251.06|28143.88|28143.88|0
1602597600000|2020-10-13 14:00:00|28213.06|28213.06|28060.29|28060.29|28225.98|28225.98|28017.7|28017.7|0
1602601200000|2020-10-13 15:00:00|28055.98|28055.98|28063.09|28063.09|28119.35|28119.35|28046.61|28046.61|0
1602658800000|2020-10-14 07:00:00|28203.49|28203.49|28161.73|28161.73|28221.74|28221.74|28120.17|28120.17|0
1602662400000|2020-10-14 08:00:00|28159.95|28159.95|28162.28|28162.28|28240.07|28240.07|28151.34|28151.34|0
1602666000000|2020-10-14 09:00:00|28164.06|28164.06|28117.16|28117.16|28168.36|28168.36|28074.1|28074.1|0
1602669600000|2020-10-14 10:00:00|28115.39|28115.39|27882.5|27882.5|28115.39|28115.39|27845.52|27845.52|0
1602673200000|2020-10-14 11:00:00|27878.94|27878.94|27813.52|27813.52|27914.42|27914.42|27799.58|27799.58|0
1602676800000|2020-10-14 12:00:00|27815.3|27815.3|27707.37|27707.37|27843.94|27843.94|27568.27|27568.27|0
1602680400000|2020-10-14 13:00:00|27711.67|27711.67|27871.08|27871.08|27876.41|27876.41|27658.22|27658.22|0
1602684000000|2020-10-14 14:00:00|27872.86|27872.86|27820.91|27820.91|27884|27884|27733.76|27733.76|0
1602687600000|2020-10-14 15:00:00|27816.6|27816.6|27769.71|27769.71|27832.8|27832.8|27735.26|27735.26|0
1602745200000|2020-10-15 07:00:00|27164.63|27164.63|26975.07|26975.07|27164.63|27164.63|26856.48|26856.48|0
1602748800000|2020-10-15 08:00:00|26983.69|26983.69|26825.51|26825.51|27012.05|27012.05|26810.06|26810.06|0
1602752400000|2020-10-15 09:00:00|26829.82|26829.82|26859.21|26859.21|26945.88|26945.88|26768.23|26768.23|0
1602756000000|2020-10-15 10:00:00|26857.43|26857.43|26832.82|26832.82|26887.85|26887.85|26684.63|26684.63|0
1602759600000|2020-10-15 11:00:00|26828.51|26828.51|26939.53|26939.53|27073.57|27073.57|26828.51|26828.51|0
1602763200000|2020-10-15 12:00:00|26943.83|26943.83|26960.78|26960.78|26987.65|26987.65|26893.66|26893.66|0
1602766800000|2020-10-15 13:00:00|26969.4|26969.4|27146.98|27146.98|27146.98|27146.98|26946.84|26946.84|0
1602770400000|2020-10-15 14:00:00|27142.67|27142.67|27138.17|27138.17|27196.4|27196.4|27032.49|27032.49|0
1602774000000|2020-10-15 15:00:00|27139.94|27139.94|27157.44|27157.44|27206.11|27206.11|27114.11|27114.11|0
1602831600000|2020-10-16 07:00:00|27457.8|27457.8|27343.51|27343.51|27504.42|27504.42|27339.21|27339.21|0
1602835200000|2020-10-16 08:00:00|27347.82|27347.82|27407.36|27407.36|27435.25|27435.25|27347.82|27347.82|0
1602838800000|2020-10-16 09:00:00|27405.58|27405.58|27252.73|27252.73|27405.58|27405.58|27200.78|27200.78|0
1602842400000|2020-10-16 10:00:00|27250.95|27250.95|27440.23|27440.23|27440.23|27440.23|27222.59|27222.59|0
1602846000000|2020-10-16 11:00:00|27431.62|27431.62|27295.52|27295.52|27508.38|27508.38|27295.52|27295.52|0
1602849600000|2020-10-16 12:00:00|27299.83|27299.83|27289.71|27289.71|27388.01|27388.01|27275.02|27275.02|0
1602853200000|2020-10-16 13:00:00|27285.41|27285.41|27292.79|27292.79|27326.21|27326.21|27183.56|27183.56|0
1602856800000|2020-10-16 14:00:00|27288.48|27288.48|27304.48|27304.48|27384.05|27384.05|27271.26|27271.26|0
1602860400000|2020-10-16 15:00:00|27300.17|27300.17|27422.8|27422.8|27442.83|27442.83|27296.62|27296.62|0
1603090800000|2020-10-19 07:00:00|27560.68|27560.68|27329.02|27329.02|27596.16|27596.16|27320.41|27320.41|0
1603094400000|2020-10-19 08:00:00|27324.71|27324.71|27191.62|27191.62|27341.19|27341.19|27176.92|27176.92|0
1603098000000|2020-10-19 09:00:00|27183.01|27183.01|27181.23|27181.23|27204.54|27204.54|27138.37|27138.37|0
1603101600000|2020-10-19 10:00:00|27183.38|27183.38|27228.87|27228.87|27243.57|27243.57|27146.5|27146.5|0
1603105200000|2020-10-19 11:00:00|27233.18|27233.18|27144.45|27144.45|27233.18|27233.18|27131.53|27131.53|0
1603108800000|2020-10-19 12:00:00|27140.15|27140.15|27047.11|27047.11|27165.23|27165.23|27008.08|27008.08|0
1603112400000|2020-10-19 13:00:00|27054.97|27054.97|26998.44|26998.44|27154.84|27154.84|26992.36|26992.36|0
1603116000000|2020-10-19 14:00:00|27002.75|27002.75|27057.78|27057.78|27138.09|27138.09|26950.8|26950.8|0
1603119600000|2020-10-19 15:00:00|27062.08|27062.08|27021.27|27021.27|27116.56|27116.56|26996.19|26996.19|0
1603177200000|2020-10-20 07:00:00|27031.66|27031.66|27054.22|27054.22|27063.86|27063.86|26968.3|26968.3|0
1603180800000|2020-10-20 08:00:00|27049.91|27049.91|27120.12|27120.12|27204.26|27204.26|27026.13|27026.13|0
1603184400000|2020-10-20 09:00:00|27124.42|27124.42|27260.04|27260.04|27260.04|27260.04|27114.03|27114.03|0
1603188000000|2020-10-20 10:00:00|27268.66|27268.66|27353.83|27353.83|27371.05|27371.05|27207.34|27207.34|0
1603191600000|2020-10-20 11:00:00|27352.05|27352.05|27303.66|27303.66|27372.08|27372.08|27286.43|27286.43|0
1603195200000|2020-10-20 12:00:00|27307.96|27307.96|27333.8|27333.8|27339.88|27339.88|27235.98|27235.98|0
1603198800000|2020-10-20 13:00:00|27329.49|27329.49|27297.3|27297.3|27376.39|27376.39|27252.73|27252.73|0
1603202400000|2020-10-20 14:00:00|27305.91|27305.91|27235.23|27235.23|27322.11|27322.11|27175.42|27175.42|0
1603206000000|2020-10-20 15:00:00|27231.68|27231.68|27210.15|27210.15|27237.76|27237.76|27165.03|27165.03|0
1603263600000|2020-10-21 07:00:00|26999.06|26999.06|26825.44|26825.44|26999.06|26999.06|26764.12|26764.12|0
1603267200000|2020-10-21 08:00:00|26834.05|26834.05|26754.21|26754.21|26846.97|26846.97|26700.28|26700.28|0
1603270800000|2020-10-21 09:00:00|26749.9|26749.9|26873.56|26873.56|26918.95|26918.95|26741.29|26741.29|0
1603274400000|2020-10-21 10:00:00|26877.86|26877.86|26856.61|26856.61|26925.78|26925.78|26814.77|26814.77|0
1603278000000|2020-10-21 11:00:00|26847.99|26847.99|26803.15|26803.15|26920.72|26920.72|26803.15|26803.15|0
1603281600000|2020-10-21 12:00:00|26807.46|26807.46|26643.27|26643.27|26819.63|26819.63|26638.96|26638.96|0
1603285200000|2020-10-21 13:00:00|26641.49|26641.49|26582.98|26582.98|26654.41|26654.41|26416.26|26416.26|0
1603288800000|2020-10-21 14:00:00|26578.67|26578.67|26414.76|26414.76|26600.21|26600.21|26403.34|26403.34|0
1603292400000|2020-10-21 15:00:00|26412.98|26412.98|26381.81|26381.81|26442.38|26442.38|26330.14|26330.14|0
1603350000000|2020-10-22 07:00:00|26323.78|26323.78|26316.67|26316.67|26339.5|26339.5|26090.14|26090.14|0
1603353600000|2020-10-22 08:00:00|26320.97|26320.97|26437.52|26437.52|26469.72|26469.72|26309.56|26309.56|0
1603357200000|2020-10-22 09:00:00|26441.83|26441.83|26421.05|26421.05|26466.91|26466.91|26374.15|26374.15|0
1603360800000|2020-10-22 10:00:00|26417.49|26417.49|26503.89|26503.89|26512.5|26512.5|26343.73|26343.73|0
1603364400000|2020-10-22 11:00:00|26505.67|26505.67|26510.25|26510.25|26524.95|26524.95|26438.55|26438.55|0
1603368000000|2020-10-22 12:00:00|26514.56|26514.56|26366.77|26366.77|26536.36|26536.36|26299.92|26299.92|0
1603371600000|2020-10-22 13:00:00|26371.07|26371.07|26440.8|26440.8|26458.03|26458.03|26336.15|26336.15|0
1603375200000|2020-10-22 14:00:00|26445.11|26445.11|26553.79|26553.79|26596.1|26596.1|26439.02|26439.02|0
1603378800000|2020-10-22 15:00:00|26558.1|26558.1|26536.84|26536.84|26594.6|26594.6|26522.89|26522.89|0
1603436400000|2020-10-23 07:00:00|26632.68|26632.68|26705.61|26705.61|26720.86|26720.86|26624.06|26624.06|0
1603440000000|2020-10-23 08:00:00|26701.3|26701.3|26619.69|26619.69|26708.14|26708.14|26610.32|26610.32|0
1603443600000|2020-10-23 09:00:00|26623.24|26623.24|26755.31|26755.31|26782.65|26782.65|26623.24|26623.24|0
1603447200000|2020-10-23 10:00:00|26759.61|26759.61|26812.11|26812.11|26876.98|26876.98|26746.69|26746.69|0
1603450800000|2020-10-23 11:00:00|26803.5|26803.5|26795.91|26795.91|26826.53|26826.53|26761.67|26761.67|0
1603454400000|2020-10-23 12:00:00|26791.61|26791.61|26847.32|26847.32|26882.79|26882.79|26783.27|26783.27|0
1603458000000|2020-10-23 13:00:00|26849.09|26849.09|26871.92|26871.92|26921.07|26921.07|26816.69|26816.69|0
1603461600000|2020-10-23 14:00:00|26863.31|26863.31|26754.35|26754.35|26950.46|26950.46|26733.57|26733.57|0
1603465200000|2020-10-23 15:00:00|26752.58|26752.58|26760.16|26760.16|26760.16|26760.16|26686.68|26686.68|0
1603699200000|2020-10-26 08:00:00|26916.49|26916.49|27014.11|27014.11|27039.94|27039.94|26839.73|26839.73|0
1603702800000|2020-10-26 09:00:00|27005.49|27005.49|26963.93|26963.93|27050.33|27050.33|26928.46|26928.46|0
1603706400000|2020-10-26 10:00:00|26959.63|26959.63|26939.87|26939.87|26969.27|26969.27|26828.38|26828.38|0
1603710000000|2020-10-26 11:00:00|26947.73|26947.73|26868.17|26868.17|26990.05|26990.05|26868.17|26868.17|0
1603713600000|2020-10-26 12:00:00|26866.39|26866.39|26933.04|26933.04|26937.34|26937.34|26855.25|26855.25|0
1603717200000|2020-10-26 13:00:00|26928.73|26928.73|26888.95|26888.95|27021.97|27021.97|26880.34|26880.34|0
1603720800000|2020-10-26 14:00:00|26858.8|26858.8|26876.03|26876.03|26901.87|26901.87|26806.85|26806.85|0
1603724400000|2020-10-26 15:00:00|26880.34|26880.34|26855.25|26855.25|26902.89|26902.89|26791.41|26791.41|0
1603728000000|2020-10-26 16:00:00|26850.94|26850.94|26770.08|26770.08|26861.33|26861.33|26758.66|26758.66|0
1603785600000|2020-10-27 08:00:00|26653.18|26653.18|26601.58|26601.58|26708.69|26708.69|26541.97|26541.97|0
1603789200000|2020-10-27 09:00:00|26605.89|26605.89|26547.3|26547.3|26620.58|26620.58|26512.1|26512.1|0
1603792800000|2020-10-27 10:00:00|26549.08|26549.08|26551.61|26551.61|26594.95|26594.95|26527.27|26527.27|0
1603796400000|2020-10-27 11:00:00|26558.72|26558.72|26524.74|26524.74|26567.33|26567.33|26512.58|26512.58|0
1603800000000|2020-10-27 12:00:00|26520.44|26520.44|26478.6|26478.6|26520.44|26520.44|26438.82|26438.82|0
1603803600000|2020-10-27 13:00:00|26469.99|26469.99|26396.99|26396.99|26482.91|26482.91|26352.9|26352.9|0
1603807200000|2020-10-27 14:00:00|26398.76|26398.76|26177.56|26177.56|26407.38|26407.38|26177.56|26177.56|0
1603810800000|2020-10-27 15:00:00|26181.87|26181.87|26162.12|26162.12|26188.98|26188.98|26097.25|26097.25|0
1603814400000|2020-10-27 16:00:00|26166.42|26166.42|26179.62|26179.62|26254.12|26254.12|26141.34|26141.34|0
1603872000000|2020-10-28 08:00:00|25631.47|25631.47|25519.91|25519.91|25632.22|25632.22|25394.2|25394.2|0
1603875600000|2020-10-28 09:00:00|25518.13|25518.13|25715.54|25715.54|25727.71|25727.71|25497.63|25497.63|0
1603879200000|2020-10-28 10:00:00|25719.85|25719.85|25669.13|25669.13|25867.84|25867.84|25658.74|25658.74|0
1603882800000|2020-10-28 11:00:00|25656.21|25656.21|25619.71|25619.71|25680.27|25680.27|25583.48|25583.48|0
1603886400000|2020-10-28 12:00:00|25615.4|25615.4|25591.06|25591.06|25701.05|25701.05|25576.37|25576.37|0
1603890000000|2020-10-28 13:00:00|25592.84|25592.84|25553.81|25553.81|25636.38|25636.38|25538.09|25538.09|0
1603893600000|2020-10-28 14:00:00|25545.2|25545.2|25338.7|25338.7|25545.2|25545.2|25295.36|25295.36|0
1603897200000|2020-10-28 15:00:00|25336.92|25336.92|25512.32|25512.32|25533.1|25533.1|25187.15|25187.15|0
1603900800000|2020-10-28 16:00:00|25514.1|25514.1|25407.67|25407.67|25530.57|25530.57|25400.83|25400.83|0
1603958400000|2020-10-29 08:00:00|25345.53|25345.53|25392.35|25392.35|25532.76|25532.76|25258.86|25258.86|0
1603962000000|2020-10-29 09:00:00|25395.91|25395.91|25564.68|25564.68|25635.36|25635.36|25395.91|25395.91|0
1603965600000|2020-10-29 10:00:00|25562.9|25562.9|25521.61|25521.61|25595.37|25595.37|25488.39|25488.39|0
1603969200000|2020-10-29 11:00:00|25525.92|25525.92|25378.2|25378.2|25555.31|25555.31|25367.81|25367.81|0
1603972800000|2020-10-29 12:00:00|25376.43|25376.43|25511.5|25511.5|25568.23|25568.23|25376.43|25376.43|0
1603976400000|2020-10-29 13:00:00|25502.89|25502.89|25561.67|25561.67|25574.59|25574.59|25328.03|25328.03|0
1603980000000|2020-10-29 14:00:00|25559.89|25559.89|25622.23|25622.23|25709.39|25709.39|25532.28|25532.28|0
1603983600000|2020-10-29 15:00:00|25618.68|25618.68|25674.94|25674.94|25725.38|25725.38|25538.36|25538.36|0
1603987200000|2020-10-29 16:00:00|25679.24|25679.24|25618.41|25618.41|25685.33|25685.33|25614.85|25614.85|0
1604044800000|2020-10-30 08:00:00|25397.41|25397.41|25337.12|25337.12|25528.93|25528.93|25291.25|25291.25|0
1604048400000|2020-10-30 09:00:00|25332.81|25332.81|25311.01|25311.01|25399.46|25399.46|25286.95|25286.95|0
1604052000000|2020-10-30 10:00:00|25309.23|25309.23|25428.85|25428.85|25459|25459|25252.7|25252.7|0
1604055600000|2020-10-30 11:00:00|25437.47|25437.47|25401.79|25401.79|25475.27|25475.27|25365.29|25365.29|0
1604059200000|2020-10-30 12:00:00|25393.18|25393.18|25417.24|25417.24|25434.46|25434.46|25253.8|25253.8|0
1604062800000|2020-10-30 13:00:00|25406.09|25406.09|25350.11|25350.11|25424.07|25424.07|25313.61|25313.61|0
1604066400000|2020-10-30 14:00:00|25358.72|25358.72|25215.32|25215.32|25420.04|25420.04|25207.45|25207.45|0
1604070000000|2020-10-30 15:00:00|25211.01|25211.01|25398.03|25398.03|25404.87|25404.87|25211.01|25211.01|0
1604073600000|2020-10-30 16:00:00|25393.72|25393.72|25468.98|25468.98|25480.13|25480.13|25361.53|25361.53|0
1604304000000|2020-11-02 08:00:00|25220.1|25220.1|25400.96|25400.96|25405.27|25405.27|25166.37|25166.37|0
1604307600000|2020-11-02 09:00:00|25379.43|25379.43|25358.65|25358.65|25497.76|25497.76|25340.4|25340.4|0
1604311200000|2020-11-02 10:00:00|25367.26|25367.26|25397|25397|25435.69|25435.69|25326.73|25326.73|0
1604314800000|2020-11-02 11:00:00|25392.7|25392.7|25419.56|25419.56|25427.42|25427.42|25339.45|25339.45|0
1604318400000|2020-11-02 12:00:00|25410.95|25410.95|25385.59|25385.59|25422.09|25422.09|25357.97|25357.97|0
1604322000000|2020-11-02 13:00:00|25381.28|25381.28|25468.98|25468.98|25506.99|25506.99|25376.98|25376.98|0
1604325600000|2020-11-02 14:00:00|25473.29|25473.29|25460.85|25460.85|25625.31|25625.31|25387.37|25387.37|0
1604329200000|2020-11-02 15:00:00|25473.77|25473.77|25494.55|25494.55|25538.64|25538.64|25454.01|25454.01|0
1604332800000|2020-11-02 16:00:00|25486.69|25486.69|25538.16|25538.16|25555.66|25555.66|25486.69|25486.69|0
1604390400000|2020-11-03 08:00:00|25809.26|25809.26|25775.83|25775.83|25937.49|25937.49|25729.21|25729.21|0
1604394000000|2020-11-03 09:00:00|25771.53|25771.53|25831.81|25831.81|25903.79|25903.79|25696.27|25696.27|0
1604397600000|2020-11-03 10:00:00|25827.51|25827.51|25890.33|25890.33|25909.33|25909.33|25793.81|25793.81|0
1604401200000|2020-11-03 11:00:00|25886.02|25886.02|25844.46|25844.46|25937.97|25937.97|25838.65|25838.65|0
1604404800000|2020-11-03 12:00:00|25842.68|25842.68|25891.35|25891.35|25900.72|25900.72|25799.14|25799.14|0
1604408400000|2020-11-03 13:00:00|25889.57|25889.57|25728.19|25728.19|25889.57|25889.57|25723.88|25723.88|0
1604412000000|2020-11-03 14:00:00|25732.49|25732.49|25801.4|25801.4|25822.18|25822.18|25718.55|25718.55|0
1604415600000|2020-11-03 15:00:00|25805.7|25805.7|25886.29|25886.29|25940.22|25940.22|25789.23|25789.23|0
1604419200000|2020-11-03 16:00:00|25890.6|25890.6|25813.09|25813.09|25903.52|25903.52|25804.47|25804.47|0
1604476800000|2020-11-04 08:00:00|26448.31|26448.31|26660.15|26660.15|26892.29|26892.29|26418.92|26418.92|0
1604480400000|2020-11-04 09:00:00|26651.54|26651.54|26814.15|26814.15|26909.99|26909.99|26651.54|26651.54|0
1604484000000|2020-11-04 10:00:00|26818.46|26818.46|26720.64|26720.64|26850.38|26850.38|26586.59|26586.59|0
1604487600000|2020-11-04 11:00:00|26722.42|26722.42|26628.7|26628.7|26744.97|26744.97|26628.7|26628.7|0
1604491200000|2020-11-04 12:00:00|26624.4|26624.4|26584.89|26584.89|26717.91|26717.91|26565.89|26565.89|0
1604494800000|2020-11-04 13:00:00|26593.5|26593.5|26702.73|26702.73|26787.63|26787.63|26571.97|26571.97|0
1604498400000|2020-11-04 14:00:00|26700.96|26700.96|26629.53|26629.53|26717.43|26717.43|26342.16|26342.16|0
1604502000000|2020-11-04 15:00:00|26631.3|26631.3|26741.22|26741.22|26769.11|26769.11|26627.75|26627.75|0
1604505600000|2020-11-04 16:00:00|26744.77|26744.77|26678.67|26678.67|26767.33|26767.33|26623.17|26623.17|0
1604563200000|2020-11-05 08:00:00|26591.72|26591.72|26391.03|26391.03|26614.01|26614.01|26366.42|26366.42|0
1604566800000|2020-11-05 09:00:00|26386.72|26386.72|26508.4|26508.4|26541.35|26541.35|26334.02|26334.02|0
1604570400000|2020-11-05 10:00:00|26512.71|26512.71|26515.51|26515.51|26581.88|26581.88|26449.61|26449.61|0
1604574000000|2020-11-05 11:00:00|26513.73|26513.73|26366.97|26366.97|26513.73|26513.73|26340.38|26340.38|0
1604577600000|2020-11-05 12:00:00|26358.36|26358.36|26427.81|26427.81|26440.73|26440.73|26299.57|26299.57|0
1604581200000|2020-11-05 13:00:00|26419.2|26419.2|26360.14|26360.14|26419.2|26419.2|26328.97|26328.97|0
1604584800000|2020-11-05 14:00:00|26364.44|26364.44|26286.93|26286.93|26463.29|26463.29|26286.93|26286.93|0
1604588400000|2020-11-05 15:00:00|26282.62|26282.62|26121.71|26121.71|26345.71|26345.71|26111.32|26111.32|0
1604592000000|2020-11-05 16:00:00|26119.93|26119.93|25990.95|25990.95|26145.77|26145.77|25982.33|25982.33|0
1604649600000|2020-11-06 08:00:00|26017.06|26017.06|25842.96|25842.96|26039.34|26039.34|25820.4|25820.4|0
1604653200000|2020-11-06 09:00:00|25838.65|25838.65|25797.77|25797.77|25977.48|25977.48|25779.79|25779.79|0
1604656800000|2020-11-06 10:00:00|25802.07|25802.07|25864.42|25864.42|25966.54|25966.54|25797.77|25797.77|0
1604660400000|2020-11-06 11:00:00|25860.11|25860.11|25761.74|25761.74|25896.81|25896.81|25721.96|25721.96|0
1604664000000|2020-11-06 12:00:00|25770.36|25770.36|25774.18|25774.18|25806.11|25806.11|25726.27|25726.27|0
1604667600000|2020-11-06 13:00:00|25769.88|25769.88|25832.7|25832.7|25868.45|25868.45|25681.7|25681.7|0
1604671200000|2020-11-06 14:00:00|25837|25837|25901.19|25901.19|26007.82|26007.82|25816.77|25816.77|0
1604674800000|2020-11-06 15:00:00|25905.5|25905.5|25737.21|25737.21|25912.33|25912.33|25732.9|25732.9|0
1604678400000|2020-11-06 16:00:00|25732.9|25732.9|25656.14|25656.14|25793.46|25793.46|25647.52|25647.52|0
1604908800000|2020-11-09 08:00:00|26180.08|26180.08|26130.11|26130.11|26232.23|26232.23|26029.28|26029.28|0
1604912400000|2020-11-09 09:00:00|26134.41|26134.41|26095.66|26095.66|26159.77|26159.77|26061.21|26061.21|0
1604916000000|2020-11-09 10:00:00|26097.43|26097.43|26217.61|26217.61|26221.91|26221.91|26097.43|26097.43|0
1604919600000|2020-11-09 11:00:00|26215.83|26215.83|26825.57|26825.57|26901.85|26901.85|26160.32|26160.32|0
1604923200000|2020-11-09 12:00:00|26855.71|26855.71|27107.67|27107.67|27184.24|27184.24|26735.34|26735.34|0
1604926800000|2020-11-09 13:00:00|27094.76|27094.76|26988.87|26988.87|27266.06|27266.06|26960.51|26960.51|0
1604930400000|2020-11-09 14:00:00|26993.18|26993.18|26785.65|26785.65|27107.47|27107.47|26698.78|26698.78|0
1604934000000|2020-11-09 15:00:00|26794.27|26794.27|26773.69|26773.69|26922.78|26922.78|26670.54|26670.54|0
1604937600000|2020-11-09 16:00:00|26769.38|26769.38|26679.63|26679.63|26783.33|26783.33|26614.76|26614.76|0
1604995200000|2020-11-10 08:00:00|26982.31|26982.31|27294.22|27294.22|27296|27296|26920.25|26920.25|0
1604998800000|2020-11-10 09:00:00|27285.61|27285.61|27541.4|27541.4|27541.4|27541.4|27175.15|27175.15|0
1605002400000|2020-11-10 10:00:00|27554.32|27554.32|27484.47|27484.47|27700.53|27700.53|27409.68|27409.68|0
1605006000000|2020-11-10 11:00:00|27480.16|27480.16|27486.24|27486.24|27588.37|27588.37|27357.25|27357.25|0
1605009600000|2020-11-10 12:00:00|27481.94|27481.94|27533.41|27533.41|27560.27|27560.27|27458.42|27458.42|0
1605013200000|2020-11-10 13:00:00|27529.1|27529.1|27551.86|27551.86|27657.54|27657.54|27526.03|27526.03|0
1605016800000|2020-11-10 14:00:00|27550.09|27550.09|27742.92|27742.92|27749.75|27749.75|27479.88|27479.88|0
1605020400000|2020-11-10 15:00:00|27738.61|27738.61|27826.44|27826.44|27908.61|27908.61|27730.75|27730.75|0
1605024000000|2020-11-10 16:00:00|27822.14|27822.14|27907.58|27907.58|27916.2|27916.2|27792.27|27792.27|0
1605081600000|2020-11-11 08:00:00|28233.77|28233.77|28411.35|28411.35|28411.35|28411.35|28116.87|28116.87|0
1605085200000|2020-11-11 09:00:00|28414.91|28414.91|28402.26|28402.26|28482.31|28482.31|28287.97|28287.97|0
1605088800000|2020-11-11 10:00:00|28397.96|28397.96|28314.84|28314.84|28407.6|28407.6|28252.02|28252.02|0
1605092400000|2020-11-11 11:00:00|28313.06|28313.06|28386.27|28386.27|28394.13|28394.13|28260.08|28260.08|0
1605096000000|2020-11-11 12:00:00|28390.57|28390.57|28434.18|28434.18|28515.73|28515.73|28385.24|28385.24|0
1605099600000|2020-11-11 13:00:00|28442.8|28442.8|28350.59|28350.59|28450.93|28450.93|28306.77|28306.77|0
1605103200000|2020-11-11 14:00:00|28348.81|28348.81|28314.91|28314.91|28409.1|28409.1|28173|28173|0
1605106800000|2020-11-11 15:00:00|28323.52|28323.52|28644.52|28644.52|28648.82|28648.82|28322.49|28322.49|0
1605110400000|2020-11-11 16:00:00|28640.21|28640.21|28720.73|28720.73|28725.04|28725.04|28579.65|28579.65|0
1605168000000|2020-11-12 08:00:00|28403.97|28403.97|28259.06|28259.06|28445.05|28445.05|28223.58|28223.58|0
1605171600000|2020-11-12 09:00:00|28271.97|28271.97|28405.75|28405.75|28463.03|28463.03|28271.97|28271.97|0
1605175200000|2020-11-12 10:00:00|28410.05|28410.05|28689.36|28689.36|28722.03|28722.03|28410.05|28410.05|0
1605178800000|2020-11-12 11:00:00|28687.58|28687.58|28732.97|28732.97|28796.34|28796.34|28674.66|28674.66|0
1605182400000|2020-11-12 12:00:00|28741.58|28741.58|28647.52|28647.52|28754.5|28754.5|28647.52|28647.52|0
1605186000000|2020-11-12 13:00:00|28643.22|28643.22|28679.92|28679.92|28722.51|28722.51|28637.61|28637.61|0
1605189600000|2020-11-12 14:00:00|28675.61|28675.61|28679.37|28679.37|28718.68|28718.68|28585.11|28585.11|0
1605193200000|2020-11-12 15:00:00|28675.06|28675.06|28750.87|28750.87|28817.52|28817.52|28635.28|28635.28|0
1605196800000|2020-11-12 16:00:00|28746.57|28746.57|28896.81|28896.81|28916.84|28916.84|28698.17|28698.17|0
1605254400000|2020-11-13 08:00:00|28593.79|28593.79|28582.25|28582.25|28675.41|28675.41|28558.11|28558.11|0
1605258000000|2020-11-13 09:00:00|28586.55|28586.55|28775.08|28775.08|28788.27|28788.27|28586.55|28586.55|0
1605261600000|2020-11-13 10:00:00|28772.93|28772.93|28846.78|28846.78|28850.06|28850.06|28772.93|28772.93|0
1605265200000|2020-11-13 11:00:00|28851.09|28851.09|28934.89|28934.89|28936.67|28936.67|28809.53|28809.53|0
1605268800000|2020-11-13 12:00:00|28930.58|28930.58|28909.53|28909.53|28939.95|28939.95|28899.41|28899.41|0
1605272400000|2020-11-13 13:00:00|28913.84|28913.84|28943.23|28943.23|28963.73|28963.73|28899.14|28899.14|0
1605276000000|2020-11-13 14:00:00|28934.62|28934.62|28958.2|28958.2|28968.59|28968.59|28915.61|28915.61|0
1605279600000|2020-11-13 15:00:00|28959.98|28959.98|28859.91|28859.91|28968.11|28968.11|28835.84|28835.84|0
1605283200000|2020-11-13 16:00:00|28855.6|28855.6|28894.36|28894.36|28919.44|28919.44|28845.21|28845.21|0
1605513600000|2020-11-16 08:00:00|28876.25|28876.25|29001.75|29001.75|29035.93|29035.93|28865.86|28865.86|0
1605517200000|2020-11-16 09:00:00|28997.45|28997.45|28993.89|28993.89|29087.4|29087.4|28954.11|28954.11|0
1605520800000|2020-11-16 10:00:00|28998.2|28998.2|29050.7|29050.7|29050.7|29050.7|28955.89|28955.89|0
1605524400000|2020-11-16 11:00:00|29059.31|29059.31|29204.3|29204.3|29230.89|29230.89|29029.17|29029.17|0
1605528000000|2020-11-16 12:00:00|29208.6|29208.6|29271.7|29271.7|29366.51|29366.51|29186.05|29186.05|0
1605531600000|2020-11-16 13:00:00|29263.08|29263.08|29263.08|29263.08|29460.29|29460.29|29226.58|29226.58|0
1605535200000|2020-11-16 14:00:00|29267.39|29267.39|29278.81|29278.81|29348.46|29348.46|29159.46|29159.46|0
1605538800000|2020-11-16 15:00:00|29295.28|29295.28|29448.8|29448.8|29606.71|29606.71|29275.52|29275.52|0
1605542400000|2020-11-16 16:00:00|29450.58|29450.58|29562.27|29562.27|29576.97|29576.97|29410.25|29410.25|0
1605600000000|2020-11-17 08:00:00|29385.57|29385.57|29521.2|29521.2|29835.93|29835.93|29342.71|29342.71|0
1605603600000|2020-11-17 09:00:00|29525.51|29525.51|29637.97|29637.97|29691.42|29691.42|29444.71|29444.71|0
1605607200000|2020-11-17 10:00:00|29636.19|29636.19|29795.61|29795.61|29798.14|29798.14|29608.57|29608.57|0
1605610800000|2020-11-17 11:00:00|29793.83|29793.83|29552.26|29552.26|29861.3|29861.3|29439.2|29439.2|0
1605614400000|2020-11-17 12:00:00|29547.95|29547.95|29554.38|29554.38|29605.03|29605.03|29475.22|29475.22|0
1605618000000|2020-11-17 13:00:00|29545.77|29545.77|29375.22|29375.22|29558.69|29558.69|29355.19|29355.19|0
1605621600000|2020-11-17 14:00:00|29379.53|29379.53|29418.08|29418.08|29499.7|29499.7|29280.96|29280.96|0
1605625200000|2020-11-17 15:00:00|29416.31|29416.31|29657.53|29657.53|29672.23|29672.23|29384.86|29384.86|0
1605628800000|2020-11-17 16:00:00|29659.31|29659.31|29852.42|29852.42|29861.78|29861.78|29644.61|29644.61|0
1605686400000|2020-11-18 08:00:00|29529.02|29529.02|29576.26|29576.26|29609.48|29609.48|29514.87|29514.87|0
1605690000000|2020-11-18 09:00:00|29580.57|29580.57|29564.64|29564.64|29591.51|29591.51|29476.67|29476.67|0
1605693600000|2020-11-18 10:00:00|29573.26|29573.26|29724.87|29724.87|29731.98|29731.98|29573.26|29573.26|0
1605697200000|2020-11-18 11:00:00|29729.18|29729.18|29832.6|29832.6|29891.39|29891.39|29715.71|29715.71|0
1605700800000|2020-11-18 12:00:00|29836.91|29836.91|29934.93|29934.93|29934.93|29934.93|29828.3|29828.3|0
1605704400000|2020-11-18 13:00:00|29939.24|29939.24|29978.07|29978.07|29986.68|29986.68|29910.87|29910.87|0
1605708000000|2020-11-18 14:00:00|29973.76|29973.76|30153.12|30153.12|30157.7|30157.7|29956.74|29956.74|0
1605711600000|2020-11-18 15:00:00|30157.43|30157.43|30240.82|30240.82|30300.64|30300.64|30123.46|30123.46|0
1605715200000|2020-11-18 16:00:00|30242.6|30242.6|30300.16|30300.16|30346.78|30346.78|30233.99|30233.99|0
1605772800000|2020-11-19 08:00:00|29994.47|29994.47|29713.26|29713.26|30005.88|30005.88|29707.65|29707.65|0
1605776400000|2020-11-19 09:00:00|29717.56|29717.56|29757.27|29757.27|29881.95|29881.95|29717.56|29717.56|0
1605780000000|2020-11-19 10:00:00|29761.58|29761.58|29679.28|29679.28|29807.45|29807.45|29677.5|29677.5|0
1605783600000|2020-11-19 11:00:00|29677.5|29677.5|29745.18|29745.18|29791.04|29791.04|29677.5|29677.5|0
1605787200000|2020-11-19 12:00:00|29746.95|29746.95|29715.51|29715.51|29789.27|29789.27|29705.87|29705.87|0
1605790800000|2020-11-19 13:00:00|29713.73|29713.73|29718.86|29718.86|29784.48|29784.48|29679.28|29679.28|0
1605794400000|2020-11-19 14:00:00|29720.64|29720.64|29616.94|29616.94|29720.64|29720.64|29498.34|29498.34|0
1605798000000|2020-11-19 15:00:00|29612.63|29612.63|29364.57|29364.57|29629.11|29629.11|29364.57|29364.57|0
1605801600000|2020-11-19 16:00:00|29362.79|29362.79|29326.29|29326.29|29400.05|29400.05|29322.26|29322.26|0
1605859200000|2020-11-20 08:00:00|29379.47|29379.47|29323.42|29323.42|29508.18|29508.18|29317.33|29317.33|0
1605862800000|2020-11-20 09:00:00|29314.8|29314.8|29357.32|29357.32|29419.66|29419.66|29235.71|29235.71|0
1605866400000|2020-11-20 10:00:00|29359.1|29359.1|29392.59|29392.59|29500.53|29500.53|29357.59|29357.59|0
1605870000000|2020-11-20 11:00:00|29383.98|29383.98|29169.54|29169.54|29411.59|29411.59|29097.84|29097.84|0
1605873600000|2020-11-20 12:00:00|29173.85|29173.85|29128.26|29128.26|29173.85|29173.85|29061.61|29061.61|0
1605877200000|2020-11-20 13:00:00|29123.95|29123.95|29157.38|29157.38|29214.18|29214.18|29116.84|29116.84|0
1605880800000|2020-11-20 14:00:00|29155.6|29155.6|29190.8|29190.8|29278.23|29278.23|29134.07|29134.07|0
1605884400000|2020-11-20 15:00:00|29192.58|29192.58|29161.21|29161.21|29201.19|29201.19|29080.34|29080.34|0
1605888000000|2020-11-20 16:00:00|29165.51|29165.51|29194.43|29194.43|29194.43|29194.43|29154.65|29154.65|0
1606118400000|2020-11-23 08:00:00|29010.01|29010.01|29025.73|29025.73|29127.3|29127.3|29005.7|29005.7|0
1606122000000|2020-11-23 09:00:00|29030.04|29030.04|29040.98|29040.98|29150.96|29150.96|28986.77|28986.77|0
1606125600000|2020-11-23 10:00:00|29045.28|29045.28|28965.24|28965.24|29066.34|29066.34|28950.54|28950.54|0
1606129200000|2020-11-23 11:00:00|28960.93|28960.93|28854.23|28854.23|28965.24|28965.24|28840.28|28840.28|0
1606132800000|2020-11-23 12:00:00|28848.14|28848.14|28775.89|28775.89|28861.06|28861.06|28745.75|28745.75|0
1606136400000|2020-11-23 13:00:00|28780.2|28780.2|28651.21|28651.21|28797.42|28797.42|28639.04|28639.04|0
1606140000000|2020-11-23 14:00:00|28652.99|28652.99|28630.15|28630.15|28690.72|28690.72|28553.87|28553.87|0
1606143600000|2020-11-23 15:00:00|28625.85|28625.85|28710.47|28710.47|28710.47|28710.47|28577.73|28577.73|0
1606147200000|2020-11-23 16:00:00|28701.86|28701.86|28662.35|28662.35|28710.47|28710.47|28638.29|28638.29|0
1606204800000|2020-11-24 08:00:00|28514.63|28514.63|28520.79|28520.79|28615.8|28615.8|28470.55|28470.55|0
1606208400000|2020-11-24 09:00:00|28516.48|28516.48|28575.07|28575.07|28600.63|28600.63|28508.15|28508.15|0
1606212000000|2020-11-24 10:00:00|28576.85|28576.85|28583.13|28583.13|28631.05|28631.05|28542.12|28542.12|0
1606215600000|2020-11-24 11:00:00|28578.83|28578.83|28582.18|28582.18|28662.22|28662.22|28570.21|28570.21|0
1606219200000|2020-11-24 12:00:00|28580.4|28580.4|28557.64|28557.64|28580.4|28580.4|28410.88|28410.88|0
1606222800000|2020-11-24 13:00:00|28555.86|28555.86|28252.09|28252.09|28580.95|28580.95|28237.4|28237.4|0
1606226400000|2020-11-24 14:00:00|28234.87|28234.87|28410.27|28410.27|28433.31|28433.31|28196.11|28196.11|0
1606230000000|2020-11-24 15:00:00|28405.97|28405.97|28296.46|28296.46|28503.71|28503.71|28228.78|28228.78|0
1606233600000|2020-11-24 16:00:00|28309.38|28309.38|28511.57|28511.57|28551.63|28551.63|28291.12|28291.12|0
1606291200000|2020-11-25 08:00:00|28642.48|28642.48|28619.3|28619.3|28837.29|28837.29|28608.91|28608.91|0
1606294800000|2020-11-25 09:00:00|28617.52|28617.52|28367.96|28367.96|28648.97|28648.97|28294|28294|0
1606298400000|2020-11-25 10:00:00|28372.27|28372.27|28222.97|28222.97|28454.36|28454.36|28213.61|28213.61|0
1606302000000|2020-11-25 11:00:00|28224.75|28224.75|28189.55|28189.55|28248.61|28248.61|28158.38|28158.38|0
1606305600000|2020-11-25 12:00:00|28193.86|28193.86|28154.35|28154.35|28248.34|28248.34|28143.21|28143.21|0
1606309200000|2020-11-25 13:00:00|28158.65|28158.65|28262.83|28262.83|28281.83|28281.83|28154.35|28154.35|0
1606312800000|2020-11-25 14:00:00|28258.52|28258.52|28221.47|28221.47|28352.24|28352.24|28203.02|28203.02|0
1606316400000|2020-11-25 15:00:00|28217.17|28217.17|28154.55|28154.55|28321.82|28321.82|28112.99|28112.99|0
1606320000000|2020-11-25 16:00:00|28150.24|28150.24|28229.81|28229.81|28229.81|28229.81|28129.94|28129.94|0
1606377600000|2020-11-26 08:00:00|27948.29|27948.29|27897.37|27897.37|28028.41|28028.41|27867.98|27867.98|0
1606381200000|2020-11-26 09:00:00|27893.06|27893.06|28057.8|28057.8|28079.06|28079.06|27870.5|27870.5|0
1606384800000|2020-11-26 10:00:00|28059.58|28059.58|28217.14|28217.14|28305.04|28305.04|28022.32|28022.32|0
1606388400000|2020-11-26 11:00:00|28221.44|28221.44|28163.41|28163.41|28225.75|28225.75|28142.15|28142.15|0
1606392000000|2020-11-26 12:00:00|28165.19|28165.19|28092.18|28092.18|28179.88|28179.88|28043.03|28043.03|0
1606395600000|2020-11-26 13:00:00|28087.87|28087.87|28178.58|28178.58|28186.44|28186.44|28058.76|28058.76|0
1606399200000|2020-11-26 14:00:00|28176.8|28176.8|28061.76|28061.76|28210.5|28210.5|28061.76|28061.76|0
1606402800000|2020-11-26 15:00:00|28057.45|28057.45|27993.54|27993.54|28086.85|28086.85|27940.84|27940.84|0
1606406400000|2020-11-26 16:00:00|27997.84|27997.84|28045.29|28045.29|28061.76|28061.76|27991.01|27991.01|0
1606464000000|2020-11-27 08:00:00|27695.03|27695.03|27749.51|27749.51|27763.45|27763.45|27576.63|27576.63|0
1606467600000|2020-11-27 09:00:00|27751.29|27751.29|27643.08|27643.08|27857.72|27857.72|27583.54|27583.54|0
1606471200000|2020-11-27 10:00:00|27638.77|27638.77|27858.26|27858.26|27900.85|27900.85|27638.77|27638.77|0
1606474800000|2020-11-27 11:00:00|27853.96|27853.96|27882.87|27882.87|27967.02|27967.02|27839.54|27839.54|0
1606478400000|2020-11-27 12:00:00|27891.49|27891.49|27817.93|27817.93|27908.99|27908.99|27769.06|27769.06|0
1606482000000|2020-11-27 13:00:00|27826.55|27826.55|27848.15|27848.15|27869.68|27869.68|27765.78|27765.78|0
1606485600000|2020-11-27 14:00:00|27846.37|27846.37|27920.88|27920.88|28015.89|28015.89|27823.54|27823.54|0
1606489200000|2020-11-27 15:00:00|27916.57|27916.57|27942.89|27942.89|27995.11|27995.11|27873.44|27873.44|0
1606492800000|2020-11-27 16:00:00|27938.58|27938.58|28059.23|28059.23|28059.23|28059.23|27916.02|27916.02|0
1606723200000|2020-11-30 08:00:00|27887.86|27887.86|27897.98|27897.98|28063.19|28063.19|27861|27861|0
1606726800000|2020-11-30 09:00:00|27902.28|27902.28|27874.39|27874.39|28052.32|28052.32|27824.97|27824.97|0
1606730400000|2020-11-30 10:00:00|27876.17|27876.17|27825.52|27825.52|27979.32|27979.32|27825.52|27825.52|0
1606734000000|2020-11-30 11:00:00|27829.83|27829.83|27796.6|27796.6|27856.41|27856.41|27771.52|27771.52|0
1606737600000|2020-11-30 12:00:00|27792.3|27792.3|27764.88|27764.88|27897.7|27897.7|27764.88|27764.88|0
1606741200000|2020-11-30 13:00:00|27756.27|27756.27|27763.86|27763.86|27807.2|27807.2|27741.68|27741.68|0
1606744800000|2020-11-30 14:00:00|27759.55|27759.55|27788.67|27788.67|27801.59|27801.59|27680.94|27680.94|0
1606748400000|2020-11-30 15:00:00|27792.98|27792.98|27796.53|27796.53|27839.87|27839.87|27735.97|27735.97|0
1606752000000|2020-11-30 16:00:00|27792.98|27792.98|27598.09|27598.09|27827.7|27827.7|27594.54|27594.54|0
1606809600000|2020-12-01 08:00:00|27687.7|27687.7|27965.78|27965.78|27983.75|27983.75|27643.89|27643.89|0
1606813200000|2020-12-01 09:00:00|27970.08|27970.08|27979.17|27979.17|28091.96|28091.96|27926.47|27926.47|0
1606816800000|2020-12-01 10:00:00|27987.79|27987.79|28002.48|28002.48|28024.01|28024.01|27956.89|27956.89|0
1606820400000|2020-12-01 11:00:00|28011.1|28011.1|27995.92|27995.92|28045.07|28045.07|27960.17|27960.17|0
1606824000000|2020-12-01 12:00:00|27992.37|27992.37|27877.32|27877.32|28028.87|28028.87|27862.63|27862.63|0
1606827600000|2020-12-01 13:00:00|27881.63|27881.63|27860.85|27860.85|27881.63|27881.63|27790.92|27790.92|0
1606831200000|2020-12-01 14:00:00|27852.24|27852.24|27802.27|27802.27|27856.54|27856.54|27754.15|27754.15|0
1606834800000|2020-12-01 15:00:00|27804.04|27804.04|27874.72|27874.72|27929.2|27929.2|27735.62|27735.62|0
1606838400000|2020-12-01 16:00:00|27879.03|27879.03|27845.33|27845.33|27879.03|27879.03|27776.15|27776.15|0
1606896000000|2020-12-02 08:00:00|27708|27708|27880.13|27880.13|27971.04|27971.04|27703.7|27703.7|0
1606899600000|2020-12-02 09:00:00|27878.35|27878.35|27950.88|27950.88|27950.88|27950.88|27778.48|27778.48|0
1606903200000|2020-12-02 10:00:00|27955.19|27955.19|28000.78|28000.78|28007.89|28007.89|27903.99|27903.99|0
1606906800000|2020-12-02 11:00:00|27999|27999|27945.34|27945.34|28020.53|28020.53|27847.73|27847.73|0
1606910400000|2020-12-02 12:00:00|27941.04|27941.04|27975.49|27975.49|28082.95|28082.95|27936.73|27936.73|0
1606914000000|2020-12-02 13:00:00|27971.18|27971.18|28096.89|28096.89|28120.2|28120.2|27952.18|27952.18|0
1606917600000|2020-12-02 14:00:00|28092.58|28092.58|28222.87|28222.87|28256.3|28256.3|28008.71|28008.71|0
1606921200000|2020-12-02 15:00:00|28217.54|28217.54|28110.63|28110.63|28217.54|28217.54|28067.3|28067.3|0
1606924800000|2020-12-02 16:00:00|28112.41|28112.41|28111.66|28111.66|28157.53|28157.53|28103.8|28103.8|0
1606982400000|2020-12-03 08:00:00|28538.88|28538.88|28422.34|28422.34|28559.66|28559.66|28365.33|28365.33|0
1606986000000|2020-12-03 09:00:00|28418.03|28418.03|28472.31|28472.31|28483.45|28483.45|28402.58|28402.58|0
1606989600000|2020-12-03 10:00:00|28470.53|28470.53|28437.58|28437.58|28503.2|28503.2|28434.03|28434.03|0
1606993200000|2020-12-03 11:00:00|28433.28|28433.28|28416.6|28416.6|28478.87|28478.87|28387.21|28387.21|0
1606996800000|2020-12-03 12:00:00|28420.91|28420.91|28375.52|28375.52|28428.77|28428.77|28309.9|28309.9|0
1607000400000|2020-12-03 13:00:00|28377.29|28377.29|28356.79|28356.79|28457.89|28457.89|28291.44|28291.44|0
1607004000000|2020-12-03 14:00:00|28352.48|28352.48|28297.05|28297.05|28367.18|28367.18|28248.38|28248.38|0
1607007600000|2020-12-03 15:00:00|28305.66|28305.66|28353.58|28353.58|28407.31|28407.31|28250.16|28250.16|0
1607011200000|2020-12-03 16:00:00|28349.27|28349.27|28401.98|28401.98|28419.2|28419.2|28348.25|28348.25|0
1607068800000|2020-12-04 08:00:00|28899.4|28899.4|28680.46|28680.46|28914.57|28914.57|28659.68|28659.68|0
1607072400000|2020-12-04 09:00:00|28667.54|28667.54|28680.46|28680.46|28845.12|28845.12|28665.76|28665.76|0
1607076000000|2020-12-04 10:00:00|28684.76|28684.76|28678.68|28678.68|28733.16|28733.16|28560.63|28560.63|0
1607079600000|2020-12-04 11:00:00|28661.45|28661.45|28760.3|28760.3|28773.22|28773.22|28633.84|28633.84|0
1607083200000|2020-12-04 12:00:00|28747.38|28747.38|28744.85|28744.85|28786.89|28786.89|28705.54|28705.54|0
1607086800000|2020-12-04 13:00:00|28743.07|28743.07|28625.23|28625.23|28753.46|28753.46|28625.23|28625.23|0
1607090400000|2020-12-04 14:00:00|28629.53|28629.53|28684.84|28684.84|28706.09|28706.09|28549.01|28549.01|0
1607094000000|2020-12-04 15:00:00|28683.06|28683.06|28651.61|28651.61|28764.13|28764.13|28651.61|28651.61|0
1607097600000|2020-12-04 16:00:00|28655.92|28655.92|28617.44|28617.44|28668.84|28668.84|28595.63|28595.63|0
1607328000000|2020-12-07 08:00:00|29255.67|29255.67|29495.12|29495.12|29495.12|29495.12|29210.83|29210.83|0
1607331600000|2020-12-07 09:00:00|29486.51|29486.51|29702.92|29702.92|29735.6|29735.6|29486.51|29486.51|0
1607335200000|2020-12-07 10:00:00|29704.7|29704.7|29637.03|29637.03|29731.56|29731.56|29637.03|29637.03|0
1607338800000|2020-12-07 11:00:00|29645.64|29645.64|29912.23|29912.23|29942.65|29942.65|29590.41|29590.41|0
1607342400000|2020-12-07 12:00:00|29910.45|29910.45|29801.01|29801.01|29910.45|29910.45|29713.86|29713.86|0
1607346000000|2020-12-07 13:00:00|29805.32|29805.32|29813.66|29813.66|29845.38|29845.38|29785.29|29785.29|0
1607349600000|2020-12-07 14:00:00|29817.97|29817.97|29734.92|29734.92|29817.97|29817.97|29584.4|29584.4|0
1607353200000|2020-12-07 15:00:00|29739.22|29739.22|29809.43|29809.43|29855.29|29855.29|29730.61|29730.61|0
1607356800000|2020-12-07 16:00:00|29805.12|29805.12|29854.54|29854.54|29865.68|29865.68|29797.26|29797.26|0
1607414400000|2020-12-08 08:00:00|29848.73|29848.73|29756.17|29756.17|29917.08|29917.08|29745.03|29745.03|0
1607418000000|2020-12-08 09:00:00|29754.4|29754.4|29743.18|29743.18|29778.93|29778.93|29697.59|29697.59|0
1607421600000|2020-12-08 10:00:00|29738.88|29738.88|29675.31|29675.31|29738.88|29738.88|29601.82|29601.82|0
1607425200000|2020-12-08 11:00:00|29671|29671|29808.12|29808.12|29831.43|29831.43|29648.44|29648.44|0
1607428800000|2020-12-08 12:00:00|29816.74|29816.74|29878.53|29878.53|29899.31|29899.31|29813.18|29813.18|0
1607432400000|2020-12-08 13:00:00|29874.22|29874.22|29862.6|29862.6|29990.57|29990.57|29814.96|29814.96|0
1607436000000|2020-12-08 14:00:00|29858.3|29858.3|30246.29|30246.29|30267.82|30267.82|29832.19|29832.19|0
1607439600000|2020-12-08 15:00:00|30241.98|30241.98|30312.46|30312.46|30460.45|30460.45|30202.2|30202.2|0
1607443200000|2020-12-08 16:00:00|30308.15|30308.15|30487.79|30487.79|30504.26|30504.26|30302.07|30302.07|0
1607500800000|2020-12-09 08:00:00|30132.89|30132.89|30412.05|30412.05|30480|30480|30117.44|30117.44|0
1607504400000|2020-12-09 09:00:00|30415.61|30415.61|30455.66|30455.66|30481.98|30481.98|30323.67|30323.67|0
1607508000000|2020-12-09 10:00:00|30451.36|30451.36|30510.62|30510.62|30530.65|30530.65|30432.36|30432.36|0
1607511600000|2020-12-09 11:00:00|30506.31|30506.31|30454.91|30454.91|30558.27|30558.27|30450.61|30450.61|0
1607515200000|2020-12-09 12:00:00|30450.61|30450.61|30496.2|30496.2|30508.37|30508.37|30408.29|30408.29|0
1607518800000|2020-12-09 13:00:00|30491.89|30491.89|30487.86|30487.86|30515.48|30515.48|30443.5|30443.5|0
1607522400000|2020-12-09 14:00:00|30484.31|30484.31|30471.11|30471.11|30514.45|30514.45|30423.47|30423.47|0
1607526000000|2020-12-09 15:00:00|30466.81|30466.81|30643.91|30643.91|30723.76|30723.76|30433.11|30433.11|0
1607529600000|2020-12-09 16:00:00|30648.22|30648.22|30686.7|30686.7|30688.48|30688.48|30601.6|30601.6|0
1607587200000|2020-12-10 08:00:00|30994.92|30994.92|31005.59|31005.59|31062.32|31062.32|30820.34|30820.34|0
1607590800000|2020-12-10 09:00:00|30996.98|30996.98|30961.77|30961.77|31076.54|31076.54|30912.35|30912.35|0
1607594400000|2020-12-10 10:00:00|30963.55|30963.55|31004.36|31004.36|31023.09|31023.09|30963.55|30963.55|0
1607598000000|2020-12-10 11:00:00|30998.28|30998.28|31147.37|31147.37|31178.26|31178.26|30952.41|30952.41|0
1607601600000|2020-12-10 12:00:00|31143.81|31143.81|31025.89|31025.89|31147.09|31147.09|30883.99|30883.99|0
1607605200000|2020-12-10 13:00:00|31021.59|31021.59|30843.45|30843.45|31067.18|31067.18|30808.73|30808.73|0
1607608800000|2020-12-10 14:00:00|30847.01|30847.01|31097.87|31097.87|31122.96|31122.96|30845.23|30845.23|0
1607612400000|2020-12-10 15:00:00|31102.18|31102.18|31030.47|31030.47|31102.18|31102.18|30996.5|30996.5|0
1607616000000|2020-12-10 16:00:00|31026.17|31026.17|30899.71|30899.71|31026.17|31026.17|30893.62|30893.62|0
1607673600000|2020-12-11 08:00:00|30758.35|30758.35|30725.68|30725.68|30908.6|30908.6|30671.95|30671.95|0
1607677200000|2020-12-11 09:00:00|30721.37|30721.37|30708.18|30708.18|30806.75|30806.75|30693.48|30693.48|0
1607680800000|2020-12-11 10:00:00|30703.87|30703.87|30562.24|30562.24|30727.18|30727.18|30556.16|30556.16|0
1607684400000|2020-12-11 11:00:00|30557.93|30557.93|30573.86|30573.86|30628.61|30628.61|30514.8|30514.8|0
1607688000000|2020-12-11 12:00:00|30578.16|30578.16|30592.86|30592.86|30592.86|30592.86|30495.79|30495.79|0
1607691600000|2020-12-11 13:00:00|30597.17|30597.17|30572.35|30572.35|30704.62|30704.62|30521.16|30521.16|0
1607695200000|2020-12-11 14:00:00|30563.74|30563.74|30540.71|30540.71|30588.08|30588.08|30395.04|30395.04|0
1607698800000|2020-12-11 15:00:00|30542.49|30542.49|30618.29|30618.29|30643.86|30643.86|30506.26|30506.26|0
1607702400000|2020-12-11 16:00:00|30616.52|30616.52|30714.54|30714.54|30751.79|30751.79|30616.52|30616.52|0
1607932800000|2020-12-14 08:00:00|30820.21|30820.21|30695.06|30695.06|30821.99|30821.99|30609.61|30609.61|0
1607936400000|2020-12-14 09:00:00|30703.67|30703.67|30685.76|30685.76|30736.69|30736.69|30649.74|30649.74|0
1607940000000|2020-12-14 10:00:00|30689.32|30689.32|30548.44|30548.44|30697.93|30697.93|30519.32|30519.32|0
1607943600000|2020-12-14 11:00:00|30539.83|30539.83|30653.84|30653.84|30653.84|30653.84|30529.44|30529.44|0
1607947200000|2020-12-14 12:00:00|30636.62|30636.62|30492.66|30492.66|30636.62|30636.62|30460.46|30460.46|0
1607950800000|2020-12-14 13:00:00|30488.35|30488.35|30509.13|30509.13|30528.14|30528.14|30412.82|30412.82|0
1607954400000|2020-12-14 14:00:00|30513.44|30513.44|30444.26|30444.26|30556.5|30556.5|30369.76|30369.76|0
1607958000000|2020-12-14 15:00:00|30446.04|30446.04|30485.27|30485.27|30624.93|30624.93|30439.21|30439.21|0
1607961600000|2020-12-14 16:00:00|30489.58|30489.58|30484.52|30484.52|30523.28|30523.28|30446.24|30446.24|0
1608019200000|2020-12-15 08:00:00|30341.92|30341.92|30413.5|30413.5|30461.82|30461.82|30299.89|30299.89|0
1608022800000|2020-12-15 09:00:00|30422.11|30422.11|30407.96|30407.96|30459.16|30459.16|30334.48|30334.48|0
1608026400000|2020-12-15 10:00:00|30403.66|30403.66|30331.4|30331.4|30416.3|30416.3|30260.72|30260.72|0
1608030000000|2020-12-15 11:00:00|30327.1|30327.1|30180.61|30180.61|30334.96|30334.96|30113.96|30113.96|0
1608033600000|2020-12-15 12:00:00|30176.3|30176.3|30029.54|30029.54|30222.92|30222.92|30010.54|30010.54|0
1608037200000|2020-12-15 13:00:00|30025.23|30025.23|30091.95|30091.95|30127.16|30127.16|29965.15|29965.15|0
1608040800000|2020-12-15 14:00:00|30087.65|30087.65|30056.75|30056.75|30110.96|30110.96|29966.04|29966.04|0
1608044400000|2020-12-15 15:00:00|30061.06|30061.06|30036.52|30036.52|30111.5|30111.5|30017.52|30017.52|0
1608048000000|2020-12-15 16:00:00|30040.83|30040.83|30043.9|30043.9|30049.44|30049.44|29954.42|29954.42|0
1608105600000|2020-12-16 08:00:00|30267.7|30267.7|30181.1|30181.1|30312.82|30312.82|30162.1|30162.1|0
1608109200000|2020-12-16 09:00:00|30176.79|30176.79|30024.5|30024.5|30176.79|30176.79|29950.94|29950.94|0
1608112800000|2020-12-16 10:00:00|30026.27|30026.27|30088.34|30088.34|30088.34|30088.34|30001.94|30001.94|0
1608116400000|2020-12-16 11:00:00|30086.56|30086.56|30041.52|30041.52|30113.98|30113.98|30013.63|30013.63|0
1608120000000|2020-12-16 12:00:00|30037.21|30037.21|29961.13|29961.13|30075.49|30075.49|29961.13|29961.13|0
1608123600000|2020-12-16 13:00:00|29962.91|29962.91|29990.8|29990.8|30001.19|30001.19|29939.87|29939.87|0
1608127200000|2020-12-16 14:00:00|29992.58|29992.58|30041.72|30041.72|30102.01|30102.01|29957.85|29957.85|0
1608130800000|2020-12-16 15:00:00|30046.03|30046.03|30037.89|30037.89|30175.22|30175.22|29982.94|29982.94|0
1608134400000|2020-12-16 16:00:00|30036.12|30036.12|30081.71|30081.71|30136.94|30136.94|30036.12|30036.12|0
1608192000000|2020-12-17 08:00:00|29801.59|29801.59|29758.81|29758.81|29910.83|29910.83|29739.8|29739.8|0
1608195600000|2020-12-17 09:00:00|29754.5|29754.5|29791|29791|29852.04|29852.04|29738.02|29738.02|0
1608199200000|2020-12-17 10:00:00|29786.7|29786.7|29625.03|29625.03|29815.06|29815.06|29610.61|29610.61|0
1608202800000|2020-12-17 11:00:00|29620.73|29620.73|29589.83|29589.83|29652.65|29652.65|29566.52|29566.52|0
1608206400000|2020-12-17 12:00:00|29594.14|29594.14|29688.68|29688.68|29701.59|29701.59|29564.75|29564.75|0
1608210000000|2020-12-17 13:00:00|29680.06|29680.06|29587.03|29587.03|29685.12|29685.12|29582.72|29582.72|0
1608213600000|2020-12-17 14:00:00|29595.64|29595.64|29593.39|29593.39|29637.2|29637.2|29565.22|29565.22|0
1608217200000|2020-12-17 15:00:00|29589.08|29589.08|29607.81|29607.81|29609.86|29609.86|29569.53|29569.53|0
1608220800000|2020-12-17 16:00:00|29605.28|29605.28|29720.52|29720.52|29730.92|29730.92|29590.58|29590.58|0
1608278400000|2020-12-18 08:00:00|29808.7|29808.7|29932.63|29932.63|29975.7|29975.7|29808.7|29808.7|0
1608282000000|2020-12-18 09:00:00|29936.94|29936.94|29854.57|29854.57|29961.28|29961.28|29816.56|29816.56|0
1608285600000|2020-12-18 10:00:00|29858.13|29858.13|29644.99|29644.99|29872.82|29872.82|29549.7|29549.7|0
1608289200000|2020-12-18 11:00:00|29643.21|29643.21|29602.2|29602.2|29665.77|29665.77|29573.56|29573.56|0
1608292800000|2020-12-18 12:00:00|29598.65|29598.65|29613.34|29613.34|29664.27|29664.27|29579.64|29579.64|0
1608296400000|2020-12-18 13:00:00|29615.12|29615.12|29651.62|29651.62|29669.12|29669.12|29585.73|29585.73|0
1608300000000|2020-12-18 14:00:00|29647.32|29647.32|29665.02|29665.02|29669.33|29669.33|29578.42|29578.42|0
1608303600000|2020-12-18 15:00:00|29660.71|29660.71|29598.65|29598.65|29665.02|29665.02|29597.62|29597.62|0
1608307200000|2020-12-18 16:00:00|29602.95|29602.95|29616.15|29616.15|29635.9|29635.9|29550.25|29550.25|0
1608537600000|2020-12-21 08:00:00|29220.02|29220.02|29333.56|29333.56|29406.29|29406.29|29098.14|29098.14|0
1608541200000|2020-12-21 09:00:00|29342.17|29342.17|29136.35|29136.35|29344.7|29344.7|29061.09|29061.09|0
1608544800000|2020-12-21 10:00:00|29127.74|29127.74|28802.29|28802.29|29138.88|29138.88|28707.28|28707.28|0
1608548400000|2020-12-21 11:00:00|28810.91|28810.91|28951.38|28951.38|28996.97|28996.97|28728.33|28728.33|0
1608552000000|2020-12-21 12:00:00|28959.99|28959.99|28891.84|28891.84|29159.66|29159.66|28887.54|28887.54|0
1608555600000|2020-12-21 13:00:00|28896.15|28896.15|28673.38|28673.38|28896.15|28896.15|28592.03|28592.03|0
1608559200000|2020-12-21 14:00:00|28681.99|28681.99|28797.51|28797.51|28899.63|28899.63|28637.9|28637.9|0
1608562800000|2020-12-21 15:00:00|28801.82|28801.82|28858.55|28858.55|28905.92|28905.92|28589.23|28589.23|0
1608566400000|2020-12-21 16:00:00|28854.24|28854.24|28790.67|28790.67|28887.94|28887.94|28775.98|28775.98|0
1608624000000|2020-12-22 08:00:00|28683.22|28683.22|28924.32|28924.32|28947.62|28947.62|28657.38|28657.38|0
1608627600000|2020-12-22 09:00:00|28928.62|28928.62|28924.59|28924.59|29093.09|29093.09|28905.59|28905.59|0
1608631200000|2020-12-22 10:00:00|28928.9|28928.9|28816.86|28816.86|28970.46|28970.46|28803.94|28803.94|0
1608634800000|2020-12-22 11:00:00|28818.64|28818.64|28860.75|28860.75|28897.73|28897.73|28814.33|28814.33|0
1608638400000|2020-12-22 12:00:00|28856.44|28856.44|28885.83|28885.83|28900.53|28900.53|28845.3|28845.3|0
1608642000000|2020-12-22 13:00:00|28884.06|28884.06|28890.14|28890.14|28943.12|28943.12|28884.06|28884.06|0
1608645600000|2020-12-22 14:00:00|28885.83|28885.83|28820.96|28820.96|28932.18|28932.18|28779.4|28779.4|0
1608649200000|2020-12-22 15:00:00|28816.66|28816.66|28853.91|28853.91|28858.22|28858.22|28757.6|28757.6|0
1608652800000|2020-12-22 16:00:00|28847.83|28847.83|28953.71|28953.71|28971.96|28971.96|28838.94|28838.94|0
1608710400000|2020-12-23 08:00:00|28673.18|28673.18|28692.45|28692.45|28780.91|28780.91|28671.67|28671.67|0
1608714000000|2020-12-23 09:00:00|28701.07|28701.07|28736.54|28736.54|28751.99|28751.99|28633.39|28633.39|0
1608717600000|2020-12-23 10:00:00|28732.24|28732.24|28636.95|28636.95|28736.54|28736.54|28583.22|28583.22|0
1608721200000|2020-12-23 11:00:00|28633.39|28633.39|28664.56|28664.56|28664.56|28664.56|28582.19|28582.19|0
1608724800000|2020-12-23 12:00:00|28660.26|28660.26|28657.45|28657.45|28680.76|28680.76|28623|28623|0
1608728400000|2020-12-23 13:00:00|28661.76|28661.76|28632.16|28632.16|28675.7|28675.7|28616.92|28616.92|0
1608732000000|2020-12-23 14:00:00|28636.47|28636.47|28708.17|28708.17|28742.15|28742.15|28597.71|28597.71|0
1608735600000|2020-12-23 15:00:00|28703.87|28703.87|28702.09|28702.09|28717.54|28717.54|28601.74|28601.74|0
1608739200000|2020-12-23 16:00:00|28698.54|28698.54|28717.26|28717.26|28749.74|28749.74|28682.06|28682.06|0
1608796800000|2020-12-24 08:00:00|28885.56|28885.56|28893.9|28893.9|28986.93|28986.93|28879.2|28879.2|0
1608800400000|2020-12-24 09:00:00|28906.82|28906.82|28942.02|28942.02|28962.05|28962.05|28822.94|28822.94|0
1608804000000|2020-12-24 10:00:00|28946.32|28946.32|28940.51|28940.51|28995.75|28995.75|28917.21|28917.21|0
1608807600000|2020-12-24 11:00:00|28936.21|28936.21|29012.22|29012.22|29012.22|29012.22|28928.35|28928.35|0
1608811200000|2020-12-24 12:00:00|29007.91|29007.91|28989.66|28989.66|29140.38|29140.38|28937.99|28937.99|0
1609228800000|2020-12-29 08:00:00|29557.16|29557.16|29762.36|29762.36|29779.59|29779.59|29510.54|29510.54|0
1609232400000|2020-12-29 09:00:00|29760.58|29760.58|30056.84|30056.84|30067.98|30067.98|29743.36|29743.36|0
1609236000000|2020-12-29 10:00:00|30065.45|30065.45|29936.26|29936.26|30065.45|30065.45|29904.34|29904.34|0
1609239600000|2020-12-29 11:00:00|29940.57|29940.57|29989.71|29989.71|29992.24|29992.24|29927.65|29927.65|0
1609243200000|2020-12-29 12:00:00|29985.41|29985.41|29972.49|29972.49|30029.77|30029.77|29931.95|29931.95|0
1609246800000|2020-12-29 13:00:00|29970.71|29970.71|30020.61|30020.61|30038.38|30038.38|29966.41|29966.41|0
1609250400000|2020-12-29 14:00:00|30024.92|30024.92|29872.89|29872.89|30024.92|30024.92|29793.33|29793.33|0
1609254000000|2020-12-29 15:00:00|29868.59|29868.59|29811.3|29811.3|29938.52|29938.52|29757.1|29757.1|0
1609257600000|2020-12-29 16:00:00|29819.92|29819.92|29772.27|29772.27|29819.92|29819.92|29737.82|29737.82|0
1609315200000|2020-12-30 08:00:00|29604.18|29604.18|29538.84|29538.84|29676.91|29676.91|29529.2|29529.2|0
1609318800000|2020-12-30 09:00:00|29537.06|29537.06|29515.25|29515.25|29541.36|29541.36|29404.52|29404.52|0
1609322400000|2020-12-30 10:00:00|29510.95|29510.95|29501.31|29501.31|29527.14|29527.14|29464.05|29464.05|0
1609326000000|2020-12-30 11:00:00|29492.69|29492.69|29506.91|29506.91|29572.26|29572.26|29482.58|29482.58|0
1609329600000|2020-12-30 12:00:00|29511.22|29511.22|29528.17|29528.17|29565.15|29565.15|29480.05|29480.05|0
1609333200000|2020-12-30 13:00:00|29523.86|29523.86|29352.09|29352.09|29542.87|29542.87|29332.81|29332.81|0
1609336800000|2020-12-30 14:00:00|29356.39|29356.39|29217.77|29217.77|29439.24|29439.24|29173.95|29173.95|0
1609340400000|2020-12-30 15:00:00|29213.46|29213.46|29335.54|29335.54|29343.4|29343.4|29164.79|29164.79|0
1609344000000|2020-12-30 16:00:00|29339.85|29339.85|29430.01|29430.01|29570.14|29570.14|29323.37|29323.37|0
1609401600000|2020-12-31 08:00:00|28990.49|28990.49|28876.47|28876.47|29062.94|29062.94|28876.47|28876.47|0
1609405200000|2020-12-31 09:00:00|28864.3|28864.3|28936.76|28936.76|28964.65|28964.65|28855.69|28855.69|0
1609408800000|2020-12-31 10:00:00|28923.84|28923.84|28847.08|28847.08|28923.84|28923.84|28759.92|28759.92|0
1609412400000|2020-12-31 11:00:00|28855.69|28855.69|28850.08|28850.08|28946.4|28946.4|28785.01|28785.01|0
1609416000000|2020-12-31 12:00:00|28853.64|28853.64|28928.14|28928.14|28929.17|28929.17|28768.54|28768.54|0
1609747200000|2021-01-04 08:00:00|29281.41|29281.41|29311.55|29311.55|29329.8|29329.8|29191.18|29191.18|0
1609750800000|2021-01-04 09:00:00|29307.25|29307.25|29558.39|29558.39|29707.95|29707.95|29305.47|29305.47|0
1609754400000|2021-01-04 10:00:00|29553.05|29553.05|29468.91|29468.91|29578.42|29578.42|29415.45|29415.45|0
1609758000000|2021-01-04 11:00:00|29467.13|29467.13|29512.72|29512.72|29599.4|29599.4|29456.74|29456.74|0
1609761600000|2021-01-04 12:00:00|29491.19|29491.19|29515.8|29515.8|29527.97|29527.97|29427.07|29427.07|0
1609765200000|2021-01-04 13:00:00|29514.02|29514.02|29504.38|29504.38|29537.61|29537.61|29469.18|29469.18|0
1609768800000|2021-01-04 14:00:00|29495.77|29495.77|29446.62|29446.62|29545.95|29545.95|29401.51|29401.51|0
1609772400000|2021-01-04 15:00:00|29459.54|29459.54|29247.16|29247.16|29547.79|29547.79|29228.16|29228.16|0
1609776000000|2021-01-04 16:00:00|29251.47|29251.47|29280.86|29280.86|29312.03|29312.03|29177.71|29177.71|0
1609833600000|2021-01-05 08:00:00|29449.83|29449.83|29521.06|29521.06|29652.85|29652.85|29422.22|29422.22|0
1609837200000|2021-01-05 09:00:00|29528.92|29528.92|29600.63|29600.63|29648|29648|29449.36|29449.36|0
1609840800000|2021-01-05 10:00:00|29604.93|29604.93|29532.68|29532.68|29613.55|29613.55|29498.23|29498.23|0
1609844400000|2021-01-05 11:00:00|29536.99|29536.99|29554.49|29554.49|29607.94|29607.94|29516.48|29516.48|0
1609848000000|2021-01-05 12:00:00|29567.4|29567.4|29563.1|29563.1|29614.77|29614.77|29535.48|29535.48|0
1609851600000|2021-01-05 13:00:00|29554.49|29554.49|29509.92|29509.92|29624.41|29624.41|29492.69|29492.69|0
1609855200000|2021-01-05 14:00:00|29508.14|29508.14|29583.4|29583.4|29650.8|29650.8|29458.72|29458.72|0
1609858800000|2021-01-05 15:00:00|29586.96|29586.96|29504.59|29504.59|29620.66|29620.66|29455.71|29455.71|0
1609862400000|2021-01-05 16:00:00|29508.89|29508.89|29574.04|29574.04|29595.57|29595.57|29506.36|29506.36|0
1609920000000|2021-01-06 08:00:00|29200.34|29200.34|29176.48|29176.48|29207.93|29207.93|29000.67|29000.67|0
1609923600000|2021-01-06 09:00:00|29189.4|29189.4|29149.69|29149.69|29257.15|29257.15|29104.85|29104.85|0
1609927200000|2021-01-06 10:00:00|29145.38|29145.38|29458.11|29458.11|29466.73|29466.73|29110.18|29110.18|0
1609930800000|2021-01-06 11:00:00|29479.64|29479.64|29567.35|29567.35|29583.82|29583.82|29411.5|29411.5|0
1609934400000|2021-01-06 12:00:00|29563.04|29563.04|29651.97|29651.97|29724.7|29724.7|29495.92|29495.92|0
1609938000000|2021-01-06 13:00:00|29660.58|29660.58|29867.84|29867.84|29867.84|29867.84|29657.03|29657.03|0
1609941600000|2021-01-06 14:00:00|29866.06|29866.06|30008.17|30008.17|30104.76|30104.76|29777.33|29777.33|0
1609945200000|2021-01-06 15:00:00|30009.95|30009.95|29934.41|29934.41|30125.74|30125.74|29934.41|29934.41|0
1609948800000|2021-01-06 16:00:00|29944.8|29944.8|29907.82|29907.82|29968.11|29968.11|29842.95|29842.95|0
1610006400000|2021-01-07 08:00:00|29932.5|29932.5|29964.85|29964.85|30015.02|30015.02|29832.5|29832.5|0
1610010000000|2021-01-07 09:00:00|29961.29|29961.29|29827.04|29827.04|30010.71|30010.71|29800.18|29800.18|0
1610013600000|2021-01-07 10:00:00|29831.35|29831.35|29894.72|29894.72|29939.83|29939.83|29767.78|29767.78|0
1610017200000|2021-01-07 11:00:00|29886.85|29886.85|29906.96|29906.96|30018.72|30018.72|29866.35|29866.35|0
1610020800000|2021-01-07 12:00:00|29908.73|29908.73|29868.68|29868.68|29963.21|29963.21|29817.48|29817.48|0
1610024400000|2021-01-07 13:00:00|29866.9|29866.9|29854.73|29854.73|29897.32|29897.32|29773.39|29773.39|0
1610028000000|2021-01-07 14:00:00|29859.04|29859.04|29850.42|29850.42|29904.9|29904.9|29767.3|29767.3|0
1610031600000|2021-01-07 15:00:00|29846.12|29846.12|30050.44|30050.44|30118.86|30118.86|29834.98|29834.98|0
1610035200000|2021-01-07 16:00:00|30052.21|30052.21|30093.78|30093.78|30093.78|30093.78|29986.32|29986.32|0
1610092800000|2021-01-08 08:00:00|29899.64|29899.64|29928.21|29928.21|29964.44|29964.44|29789.93|29789.93|0
1610096400000|2021-01-08 09:00:00|29932.52|29932.52|30132.46|30132.46|30132.46|30132.46|29907.43|29907.43|0
1610100000000|2021-01-08 10:00:00|30141.07|30141.07|30030.34|30030.34|30203.96|30203.96|30021.72|30021.72|0
1610103600000|2021-01-08 11:00:00|30028.56|30028.56|29968|29968|30038.95|30038.95|29922.61|29922.61|0
1610107200000|2021-01-08 12:00:00|29978.39|29978.39|29929.24|29929.24|29998.41|29998.41|29909.21|29909.21|0
1610110800000|2021-01-08 13:00:00|29933.54|29933.54|29942.43|29942.43|29982.49|29982.49|29919.12|29919.12|0
1610114400000|2021-01-08 14:00:00|29946.74|29946.74|29947.56|29947.56|30075.8|30075.8|29926.51|29926.51|0
1610118000000|2021-01-08 15:00:00|29951.87|29951.87|29925.48|29925.48|30031.43|30031.43|29875.31|29875.31|0
1610121600000|2021-01-08 16:00:00|29929.79|29929.79|29937.65|29937.65|29955.63|29955.63|29904.7|29904.7|0
1610352000000|2021-01-11 08:00:00|29887|29887|29790.96|29790.96|29925|29925|29782.35|29782.35|0
1610355600000|2021-01-11 09:00:00|29799.57|29799.57|29690.54|29690.54|29824.66|29824.66|29672.29|29672.29|0
1610359200000|2021-01-11 10:00:00|29682.68|29682.68|29759.44|29759.44|29776.94|29776.94|29588.89|29588.89|0
1610362800000|2021-01-11 11:00:00|29755.14|29755.14|29752.61|29752.61|29807.09|29807.09|29732.58|29732.58|0
1610366400000|2021-01-11 12:00:00|29756.91|29756.91|29633.46|29633.46|29763|29763|29624.85|29624.85|0
1610370000000|2021-01-11 13:00:00|29629.15|29629.15|29424.91|29424.91|29640.02|29640.02|29402.35|29402.35|0
1610373600000|2021-01-11 14:00:00|29429.21|29429.21|29687.19|29687.19|29751.03|29751.03|29312.67|29312.67|0
1610377200000|2021-01-11 15:00:00|29675.02|29675.02|29655.27|29655.27|29704.69|29704.69|29584.04|29584.04|0
1610380800000|2021-01-11 16:00:00|29646.65|29646.65|29654.51|29654.51|29702.64|29702.64|29612.2|29612.2|0
1610438400000|2021-01-12 08:00:00|29514.79|29514.79|29401.25|29401.25|29535.57|29535.57|29384.78|29384.78|0
1610442000000|2021-01-12 09:00:00|29396.94|29396.94|29357.64|29357.64|29460.04|29460.04|29240.54|29240.54|0
1610445600000|2021-01-12 10:00:00|29353.33|29353.33|29321.61|29321.61|29393.87|29393.87|29314.02|29314.02|0
1610449200000|2021-01-12 11:00:00|29323.39|29323.39|29216.96|29216.96|29323.39|29323.39|29196.18|29196.18|0
1610452800000|2021-01-12 12:00:00|29208.35|29208.35|29090.77|29090.77|29216.96|29216.96|29024.13|29024.13|0
1610456400000|2021-01-12 13:00:00|29089|29089|28944.56|28944.56|29091.53|29091.53|28921.25|28921.25|0
1610460000000|2021-01-12 14:00:00|28948.87|28948.87|28953.45|28953.45|29062.88|29062.88|28874.91|28874.91|0
1610463600000|2021-01-12 15:00:00|28944.84|28944.84|29126.05|29126.05|29185.31|29185.31|28938.75|28938.75|0
1610467200000|2021-01-12 16:00:00|29130.36|29130.36|29217.03|29217.03|29269.26|29269.26|29130.36|29130.36|0
1610524800000|2021-01-13 08:00:00|29293.11|29293.11|29409.18|29409.18|29452.25|29452.25|29283.75|29283.75|0
1610528400000|2021-01-13 09:00:00|29396.26|29396.26|29323.81|29323.81|29437.07|29437.07|29319.5|29319.5|0
1610532000000|2021-01-13 10:00:00|29319.5|29319.5|29407.2|29407.2|29458.4|29458.4|29319.5|29319.5|0
1610535600000|2021-01-13 11:00:00|29408.98|29408.98|29298.72|29298.72|29426.21|29426.21|29298.72|29298.72|0
1610539200000|2021-01-13 12:00:00|29294.42|29294.42|29285.6|29285.6|29301.05|29301.05|29199.2|29199.2|0
1610542800000|2021-01-13 13:00:00|29302.83|29302.83|29312.94|29312.94|29359.83|29359.83|29276.99|29276.99|0
1610546400000|2021-01-13 14:00:00|29314.72|29314.72|29464.96|29464.96|29487.8|29487.8|29308.63|29308.63|0
1610550000000|2021-01-13 15:00:00|29460.66|29460.66|29494.91|29494.91|29519.24|29519.24|29431.26|29431.26|0
1610553600000|2021-01-13 16:00:00|29499.21|29499.21|29492.1|29492.1|29518.97|29518.97|29458.88|29458.88|0
1610611200000|2021-01-14 08:00:00|29548.16|29548.16|29781.05|29781.05|29810.44|29810.44|29530.93|29530.93|0
1610614800000|2021-01-14 09:00:00|29793.96|29793.96|29822.4|29822.4|29951.87|29951.87|29772.43|29772.43|0
1610618400000|2021-01-14 10:00:00|29818.1|29818.1|29824.46|29824.46|29917.89|29917.89|29799.09|29799.09|0
1610622000000|2021-01-14 11:00:00|29822.68|29822.68|29772.71|29772.71|29896.16|29896.16|29756.99|29756.99|0
1610625600000|2021-01-14 12:00:00|29774.49|29774.49|29758.56|29758.56|29810.99|29810.99|29696.22|29696.22|0
1610629200000|2021-01-14 13:00:00|29762.87|29762.87|29745.64|29745.64|29794.04|29794.04|29720.55|29720.55|0
1610632800000|2021-01-14 14:00:00|29747.42|29747.42|29666.35|29666.35|29781.12|29781.12|29567.23|29567.23|0
1610636400000|2021-01-14 15:00:00|29662.04|29662.04|29829.04|29829.04|29850.57|29850.57|29650.9|29650.9|0
1610640000000|2021-01-14 16:00:00|29833.34|29833.34|29791.03|29791.03|29853.37|29853.37|29789.25|29789.25|0
1610697600000|2021-01-15 08:00:00|29775.99|29775.99|29872.85|29872.85|29886.52|29886.52|29759.99|29759.99|0
1610701200000|2021-01-15 09:00:00|29868.55|29868.55|30053.52|30053.52|30069.99|30069.99|29863.21|29863.21|0
1610704800000|2021-01-15 10:00:00|30049.21|30049.21|29752.2|29752.2|30049.21|30049.21|29752.2|29752.2|0
1610708400000|2021-01-15 11:00:00|29765.12|29765.12|29837.38|29837.38|29861.71|29861.71|29718.5|29718.5|0
1610712000000|2021-01-15 12:00:00|29839.15|29839.15|29726.16|29726.16|29845.24|29845.24|29700.05|29700.05|0
1610715600000|2021-01-15 13:00:00|29743.39|29743.39|29811.06|29811.06|29839.7|29839.7|29743.39|29743.39|0
1610719200000|2021-01-15 14:00:00|29812.84|29812.84|29668.13|29668.13|29817.14|29817.14|29638.73|29638.73|0
1610722800000|2021-01-15 15:00:00|29672.43|29672.43|29643.99|29643.99|29744.89|29744.89|29516.03|29516.03|0
1610726400000|2021-01-15 16:00:00|29639.69|29639.69|29626.49|29626.49|29668.33|29668.33|29587.74|29587.74|0
1610956800000|2021-01-18 08:00:00|29623.21|29623.21|29632.1|29632.1|29714.47|29714.47|29596.35|29596.35|0
1610960400000|2021-01-18 09:00:00|29623.49|29623.49|29654.38|29654.38|29683.03|29683.03|29618.16|29618.16|0
1610964000000|2021-01-18 10:00:00|29656.16|29656.16|29642.22|29642.22|29702.78|29702.78|29623.21|29623.21|0
1610967600000|2021-01-18 11:00:00|29646.52|29646.52|29482.26|29482.26|29708.86|29708.86|29467.56|29467.56|0
1610971200000|2021-01-18 12:00:00|29476.18|29476.18|29500.99|29500.99|29544.33|29544.33|29469.34|29469.34|0
1610974800000|2021-01-18 13:00:00|29505.3|29505.3|29577.28|29577.28|29598.06|29598.06|29505.3|29505.3|0
1610978400000|2021-01-18 14:00:00|29581.58|29581.58|29534.96|29534.96|29581.58|29581.58|29445.76|29445.76|0
1610982000000|2021-01-18 15:00:00|29530.66|29530.66|29495.93|29495.93|29572.97|29572.97|29489.85|29489.85|0
1610985600000|2021-01-18 16:00:00|29491.63|29491.63|29519.79|29519.79|29519.79|29519.79|29465.59|29465.59|0
1611043200000|2021-01-19 08:00:00|29587.46|29587.46|29433.39|29433.39|29663.47|29663.47|29414.39|29414.39|0
1611046800000|2021-01-19 09:00:00|29424.78|29424.78|29462.78|29462.78|29476.73|29476.73|29416.16|29416.16|0
1611050400000|2021-01-19 10:00:00|29471.39|29471.39|29393.88|29393.88|29471.39|29471.39|29364.49|29364.49|0
1611054000000|2021-01-19 11:00:00|29389.57|29389.57|29463.33|29463.33|29496|29496|29389.57|29389.57|0
1611057600000|2021-01-19 12:00:00|29459.02|29459.02|29387.8|29387.8|29465.11|29465.11|29287.45|29287.45|0
1611061200000|2021-01-19 13:00:00|29383.49|29383.49|29383.97|29383.97|29432.64|29432.64|29362.44|29362.44|0
1611064800000|2021-01-19 14:00:00|29382.19|29382.19|29302.83|29302.83|29405.5|29405.5|29263.32|29263.32|0
1611068400000|2021-01-19 15:00:00|29294.21|29294.21|29350.47|29350.47|29380.89|29380.89|29221.48|29221.48|0
1611072000000|2021-01-19 16:00:00|29346.16|29346.16|29322.31|29322.31|29397.09|29397.09|29291.41|29291.41|0
1611129600000|2021-01-20 08:00:00|29165.77|29165.77|29302.07|29302.07|29381.91|29381.91|29141.71|29141.71|0
1611133200000|2021-01-20 09:00:00|29297.77|29297.77|29302.35|29302.35|29306.38|29306.38|29233.92|29233.92|0
1611136800000|2021-01-20 10:00:00|29304.13|29304.13|29289.98|29289.98|29333.32|29333.32|29260.59|29260.59|0
1611140400000|2021-01-20 11:00:00|29294.29|29294.29|29272.75|29272.75|29341.66|29341.66|29254.98|29254.98|0
1611144000000|2021-01-20 12:00:00|29277.06|29277.06|29210.41|29210.41|29309.26|29309.26|29201.8|29201.8|0
1611147600000|2021-01-20 13:00:00|29214.72|29214.72|29197.49|29197.49|29242.33|29242.33|29143.01|29143.01|0
1611151200000|2021-01-20 14:00:00|29193.19|29193.19|29362.23|29362.23|29362.23|29362.23|29193.19|29193.19|0
1611154800000|2021-01-20 15:00:00|29366.54|29366.54|29434.49|29434.49|29543.17|29543.17|29366.54|29366.54|0
1611158400000|2021-01-20 16:00:00|29438.79|29438.79|29438.79|29438.79|29485.41|29485.41|29390.87|29390.87|0
1611216000000|2021-01-21 08:00:00|29804.43|29804.43|29540.37|29540.37|29883.99|29883.99|29536.06|29536.06|0
1611219600000|2021-01-21 09:00:00|29536.81|29536.81|29501.34|29501.34|29569.76|29569.76|29406.32|29406.32|0
1611223200000|2021-01-21 10:00:00|29499.56|29499.56|29477.75|29477.75|29545.43|29545.43|29455.2|29455.2|0
1611226800000|2021-01-21 11:00:00|29469.14|29469.14|29444.8|29444.8|29477.75|29477.75|29402.49|29402.49|0
1611230400000|2021-01-21 12:00:00|29453.42|29453.42|29528.95|29528.95|29545.43|29545.43|29428.61|29428.61|0
1611234000000|2021-01-21 13:00:00|29516.03|29516.03|29573.32|29573.32|29577.62|29577.62|29458.75|29458.75|0
1611237600000|2021-01-21 14:00:00|29571.54|29571.54|29600.45|29600.45|29639.21|29639.21|29528.48|29528.48|0
1611241200000|2021-01-21 15:00:00|29602.23|29602.23|29480.9|29480.9|29616.45|29616.45|29434.56|29434.56|0
1611244800000|2021-01-21 16:00:00|29476.6|29476.6|29529.1|29529.1|29554.46|29554.46|29442.9|29442.9|0
1611302400000|2021-01-22 08:00:00|29400.86|29400.86|29385.21|29385.21|29405.44|29405.44|29309.47|29309.47|0
1611306000000|2021-01-22 09:00:00|29389.52|29389.52|29327.38|29327.38|29453.36|29453.36|29324.85|29324.85|0
1611309600000|2021-01-22 10:00:00|29329.16|29329.16|29318.29|29318.29|29395.05|29395.05|29301.54|29301.54|0
1611313200000|2021-01-22 11:00:00|29326.9|29326.9|29372.29|29372.29|29437.91|29437.91|29293.48|29293.48|0
1611316800000|2021-01-22 12:00:00|29380.9|29380.9|29390.54|29390.54|29436.41|29436.41|29343.65|29343.65|0
1611320400000|2021-01-22 13:00:00|29386.24|29386.24|29439.21|29439.21|29446.8|29446.8|29360.12|29360.12|0
1611324000000|2021-01-22 14:00:00|29434.91|29434.91|29534.3|29534.3|29584.2|29584.2|29430.6|29430.6|0
1611327600000|2021-01-22 15:00:00|29536.08|29536.08|29538.81|29538.81|29582.97|29582.97|29477.49|29477.49|0
1611331200000|2021-01-22 16:00:00|29540.59|29540.59|29411.32|29411.32|29557.81|29557.81|29411.32|29411.32|0
1611561600000|2021-01-25 08:00:00|29575.79|29575.79|29552.13|29552.13|29738.88|29738.88|29521.24|29521.24|0
1611565200000|2021-01-25 09:00:00|29550.35|29550.35|29509.82|29509.82|29584.05|29584.05|29477.9|29477.9|0
1611568800000|2021-01-25 10:00:00|29503.74|29503.74|29492.59|29492.59|29593.97|29593.97|29446.73|29446.73|0
1611572400000|2021-01-25 11:00:00|29489.04|29489.04|29381.11|29381.11|29493.35|29493.35|29360.05|29360.05|0
1611576000000|2021-01-25 12:00:00|29376.8|29376.8|29389.99|29389.99|29435.59|29435.59|29320.82|29320.82|0
1611579600000|2021-01-25 13:00:00|29381.38|29381.38|29451.86|29451.86|29514.95|29514.95|29307.15|29307.15|0
1611583200000|2021-01-25 14:00:00|29447.55|29447.55|29284.59|29284.59|29484.81|29484.81|29271.67|29271.67|0
1611586800000|2021-01-25 15:00:00|29280.28|29280.28|29299.14|29299.14|29474.75|29474.75|29280.28|29280.28|0
1611590400000|2021-01-25 16:00:00|29294.83|29294.83|29294.08|29294.08|29380.01|29380.01|29239.33|29239.33|0
1611648000000|2021-01-26 08:00:00|29659.04|29659.04|29587.06|29587.06|29702.1|29702.1|29552.33|29552.33|0
1611651600000|2021-01-26 09:00:00|29582.75|29582.75|29584.26|29584.26|29679.54|29679.54|29571.34|29571.34|0
1611655200000|2021-01-26 10:00:00|29588.56|29588.56|29501.21|29501.21|29599.7|29599.7|29437.84|29437.84|0
1611658800000|2021-01-26 11:00:00|29496.9|29496.9|29441.6|29441.6|29590.69|29590.69|29441.6|29441.6|0
1611662400000|2021-01-26 12:00:00|29439.82|29439.82|29509.54|29509.54|29524.24|29524.24|29370.92|29370.92|0
1611666000000|2021-01-26 13:00:00|29513.1|29513.1|29517.88|29517.88|29552.61|29552.61|29506.74|29506.74|0
1611669600000|2021-01-26 14:00:00|29509.27|29509.27|29299.49|29299.49|29517.88|29517.88|29263.74|29263.74|0
1611673200000|2021-01-26 15:00:00|29297.71|29297.71|29235.64|29235.64|29364.36|29364.36|29198.39|29198.39|0
1611676800000|2021-01-26 16:00:00|29239.95|29239.95|29302.49|29302.49|29315.41|29315.41|29217.12|29217.12|0
1611734400000|2021-01-27 08:00:00|29491.9|29491.9|29736.48|29736.48|29824.93|29824.93|29485.82|29485.82|0
1611738000000|2021-01-27 09:00:00|29723.56|29723.56|29734.7|29734.7|29905.73|29905.73|29723.56|29723.56|0
1611741600000|2021-01-27 10:00:00|29732.92|29732.92|29725.34|29725.34|29830.74|29830.74|29642.49|29642.49|0
1611745200000|2021-01-27 11:00:00|29723.56|29723.56|29819.05|29819.05|29823.36|29823.36|29618.16|29618.16|0
1611748800000|2021-01-27 12:00:00|29814.75|29814.75|29714.05|29714.05|29818.98|29818.98|29702.91|29702.91|0
1611752400000|2021-01-27 13:00:00|29712.27|29712.27|29534.93|29534.93|29764.5|29764.5|29527.9|29527.9|0
1611756000000|2021-01-27 14:00:00|29533.16|29533.16|29450.51|29450.51|29577.79|29577.79|29202.85|29202.85|0
1611759600000|2021-01-27 15:00:00|29448.73|29448.73|29416.21|29416.21|29541.36|29541.36|29325.5|29325.5|0
1611763200000|2021-01-27 16:00:00|29409.1|29409.1|29523.19|29523.19|29537.88|29537.88|29390.84|29390.84|0
1611820800000|2021-01-28 08:00:00|29675.41|29675.41|29590.44|29590.44|29728.59|29728.59|29520.79|29520.79|0
1611824400000|2021-01-28 09:00:00|29592.22|29592.22|29512.58|29512.58|29621.61|29621.61|29363.08|29363.08|0
1611828000000|2021-01-28 10:00:00|29521.19|29521.19|29361.93|29361.93|29560.5|29560.5|29344.7|29344.7|0
1611831600000|2021-01-28 11:00:00|29354.82|29354.82|29558.52|29558.52|29558.52|29558.52|29314.76|29314.76|0
1611835200000|2021-01-28 12:00:00|29556.74|29556.74|29328.84|29328.84|29599.8|29599.8|29322.75|29322.75|0
1611838800000|2021-01-28 13:00:00|29315.92|29315.92|29350.99|29350.99|29398.84|29398.84|29275.38|29275.38|0
1611842400000|2021-01-28 14:00:00|29354.54|29354.54|29158.84|29158.84|29368.49|29368.49|29150.22|29150.22|0
1611846000000|2021-01-28 15:00:00|29167.45|29167.45|29064.23|29064.23|29333.14|29333.14|29042.7|29042.7|0
1611849600000|2021-01-28 16:00:00|29059.92|29059.92|28963.61|28963.61|29086.51|29086.51|28912.68|28912.68|0
1611907200000|2021-01-29 08:00:00|28455.72|28455.72|28566.46|28566.46|28661.19|28661.19|28455.72|28455.72|0
1611910800000|2021-01-29 09:00:00|28583.68|28583.68|28521.61|28521.61|28639.94|28639.94|28474.72|28474.72|0
1611914400000|2021-01-29 10:00:00|28525.92|28525.92|28438.77|28438.77|28534.53|28534.53|28389.27|28389.27|0
1611918000000|2021-01-29 11:00:00|28443.07|28443.07|28526.2|28526.2|28594.89|28594.89|28437.74|28437.74|0
1611921600000|2021-01-29 12:00:00|28530.5|28530.5|28450.39|28450.39|28576.37|28576.37|28440.27|28440.27|0
1611925200000|2021-01-29 13:00:00|28454.69|28454.69|28280.86|28280.86|28468.64|28468.64|28162.54|28162.54|0
1611928800000|2021-01-29 14:00:00|28285.17|28285.17|28298.36|28298.36|28319.14|28319.14|28148.6|28148.6|0
1611932400000|2021-01-29 15:00:00|28296.59|28296.59|28362.21|28362.21|28520.86|28520.86|28277.58|28277.58|0
1611936000000|2021-01-29 16:00:00|28366.51|28366.51|28165.07|28165.07|28376.9|28376.9|28147.84|28147.84|0
1612166400000|2021-02-01 08:00:00|28009.49|28009.49|28142.24|28142.24|28221.33|28221.33|28007.72|28007.72|0
1612170000000|2021-02-01 09:00:00|28146.54|28146.54|28043.19|28043.19|28196.99|28196.99|28038.89|28038.89|0
1612173600000|2021-02-01 10:00:00|28047.5|28047.5|28014.35|28014.35|28143.81|28143.81|27975.79|27975.79|0
1612177200000|2021-02-01 11:00:00|28018.65|28018.65|28063.7|28063.7|28161.52|28161.52|28011.55|28011.55|0
1612180800000|2021-02-01 12:00:00|28055.09|28055.09|28089.81|28089.81|28148.6|28148.6|28055.09|28055.09|0
1612184400000|2021-02-01 13:00:00|28091.59|28091.59|28041.41|28041.41|28101.98|28101.98|28005.94|28005.94|0
1612188000000|2021-02-01 14:00:00|28039.64|28039.64|27987.96|27987.96|28093.37|28093.37|27976.82|27976.82|0
1612191600000|2021-02-01 15:00:00|27975.04|27975.04|27979.83|27979.83|28041.41|28041.41|27956.04|27956.04|0
1612195200000|2021-02-01 16:00:00|27984.13|27984.13|27978.05|27978.05|28022.14|28022.14|27978.05|27978.05|0
1612252800000|2021-02-02 08:00:00|28071.96|28071.96|28062.8|28062.8|28117.08|28117.08|27982.01|27982.01|0
1612256400000|2021-02-02 09:00:00|28067.11|28067.11|28211.82|28211.82|28289.33|28289.33|28067.11|28067.11|0
1612260000000|2021-02-02 10:00:00|28207.51|28207.51|28301.5|28301.5|28312.64|28312.64|28184.95|28184.95|0
1612263600000|2021-02-02 11:00:00|28297.19|28297.19|28236.36|28236.36|28300.47|28300.47|28236.36|28236.36|0
1612267200000|2021-02-02 12:00:00|28240.66|28240.66|28257.89|28257.89|28330.62|28330.62|28201.91|28201.91|0
1612270800000|2021-02-02 13:00:00|28256.11|28256.11|28398.02|28398.02|28428.71|28428.71|28238.88|28238.88|0
1612274400000|2021-02-02 14:00:00|28402.32|28402.32|28594.81|28594.81|28632.61|28632.61|28377.24|28377.24|0
1612278000000|2021-02-02 15:00:00|28603.42|28603.42|28425.29|28425.29|28618.12|28618.12|28380.65|28380.65|0
1612281600000|2021-02-02 16:00:00|28420.98|28420.98|28324.19|28324.19|28450.65|28450.65|28315.57|28315.57|0
1612339200000|2021-02-03 08:00:00|28632.68|28632.68|28784.16|28784.16|28806.24|28806.24|28626.6|28626.6|0
1612342800000|2021-02-03 09:00:00|28792.77|28792.77|28663.98|28663.98|28792.77|28792.77|28509.23|28509.23|0
1612346400000|2021-02-03 10:00:00|28668.29|28668.29|28730.15|28730.15|28759.82|28759.82|28640.67|28640.67|0
1612350000000|2021-02-03 11:00:00|28734.46|28734.46|28568.69|28568.69|28744.85|28744.85|28512.99|28512.99|0
1612353600000|2021-02-03 12:00:00|28564.39|28564.39|28575.6|28575.6|28593.78|28593.78|28514.76|28514.76|0
1612357200000|2021-02-03 13:00:00|28571.3|28571.3|28537.6|28537.6|28582.44|28582.44|28523.38|28523.38|0
1612360800000|2021-02-03 14:00:00|28541.9|28541.9|28435.75|28435.75|28589.27|28589.27|28424.61|28424.61|0
1612364400000|2021-02-03 15:00:00|28446.14|28446.14|28339.71|28339.71|28459.06|28459.06|28323.23|28323.23|0
1612368000000|2021-02-03 16:00:00|28335.4|28335.4|28350.1|28350.1|28414.22|28414.22|28322.48|28322.48|0
1612425600000|2021-02-04 08:00:00|28452.02|28452.02|28483.59|28483.59|28588.32|28588.32|28442.38|28442.38|0
1612429200000|2021-02-04 09:00:00|28479.29|28479.29|28272.03|28272.03|28540.6|28540.6|28242.84|28242.84|0
1612432800000|2021-02-04 10:00:00|28270.26|28270.26|28296.1|28296.1|28333.07|28333.07|28245.92|28245.92|0
1612436400000|2021-02-04 11:00:00|28291.79|28291.79|28242.57|28242.57|28334.1|28334.1|28231.7|28231.7|0
1612440000000|2021-02-04 12:00:00|28234.71|28234.71|28071.82|28071.82|28239.01|28239.01|28044.95|28044.95|0
1612443600000|2021-02-04 13:00:00|28080.43|28080.43|28157.19|28157.19|28260.07|28260.07|27984.12|27984.12|0
1612447200000|2021-02-04 14:00:00|28161.5|28161.5|28009.41|28009.41|28202.03|28202.03|27980.76|27980.76|0
1612450800000|2021-02-04 15:00:00|28005.85|28005.85|28013.71|28013.71|28045.63|28045.63|27870.3|27870.3|0
1612454400000|2021-02-04 16:00:00|28018.02|28018.02|28085.89|28085.89|28091.98|28091.98|28005.1|28005.1|0
1612512000000|2021-02-05 08:00:00|28203.26|28203.26|28126.3|28126.3|28299.1|28299.1|28126.3|28126.3|0
1612515600000|2021-02-05 09:00:00|28147.83|28147.83|28152.89|28152.89|28243.67|28243.67|28105.04|28105.04|0
1612519200000|2021-02-05 10:00:00|28148.58|28148.58|28091.1|28091.1|28162.53|28162.53|28084.74|28084.74|0
1612522800000|2021-02-05 11:00:00|28089.32|28089.32|28132.38|28132.38|28188.16|28188.16|28077.9|28077.9|0
1612526400000|2021-02-05 12:00:00|28140.99|28140.99|28138.67|28138.67|28158.49|28158.49|28090.82|28090.82|0
1612530000000|2021-02-05 13:00:00|28130.06|28130.06|28040.1|28040.1|28134.36|28134.36|28038.32|28038.32|0
1612533600000|2021-02-05 14:00:00|28035.79|28035.79|28037.3|28037.3|28110.03|28110.03|27981.04|27981.04|0
1612537200000|2021-02-05 15:00:00|28045.91|28045.91|28118.36|28118.36|28159.93|28159.93|27914.87|27914.87|0
1612540800000|2021-02-05 16:00:00|28122.67|28122.67|28100.11|28100.11|28156.37|28156.37|28067.44|28067.44|0
1612771200000|2021-02-08 08:00:00|28205.59|28205.59|28198|28198|28270.73|28270.73|28141.47|28141.47|0
1612774800000|2021-02-08 09:00:00|28193.7|28193.7|28264.45|28264.45|28293.09|28293.09|28167.86|28167.86|0
1612778400000|2021-02-08 10:00:00|28262.67|28262.67|28361.99|28361.99|28373.88|28373.88|28262.67|28262.67|0
1612782000000|2021-02-08 11:00:00|28357.68|28357.68|28477.78|28477.78|28505.4|28505.4|28351.88|28351.88|0
1612785600000|2021-02-08 12:00:00|28482.09|28482.09|28457.48|28457.48|28486.4|28486.4|28419.48|28419.48|0
1612789200000|2021-02-08 13:00:00|28453.18|28453.18|28425.56|28425.56|28482.29|28482.29|28421.25|28421.25|0
1612792800000|2021-02-08 14:00:00|28429.87|28429.87|28417.7|28417.7|28468.15|28468.15|28348.8|28348.8|0
1612796400000|2021-02-08 15:00:00|28428.09|28428.09|28425.08|28425.08|28476.76|28476.76|28379.97|28379.97|0
1612800000000|2021-02-08 16:00:00|28420.78|28420.78|28395.14|28395.14|28421.53|28421.53|28343.74|28343.74|0
1612857600000|2021-02-09 08:00:00|28319.13|28319.13|28362.47|28362.47|28379.69|28379.69|28265.68|28265.68|0
1612861200000|2021-02-09 09:00:00|28360.69|28360.69|28390.36|28390.36|28452.7|28452.7|28301.15|28301.15|0
1612864800000|2021-02-09 10:00:00|28381.74|28381.74|28444.76|28444.76|28497.74|28497.74|28363.97|28363.97|0
1612868400000|2021-02-09 11:00:00|28440.46|28440.46|28540.33|28540.33|28544.91|28544.91|28425.76|28425.76|0
1612872000000|2021-02-09 12:00:00|28536.77|28536.77|28604.92|28604.92|28613.54|28613.54|28511.69|28511.69|0
1612875600000|2021-02-09 13:00:00|28600.62|28600.62|28718.94|28718.94|28731.86|28731.86|28571.7|28571.7|0
1612879200000|2021-02-09 14:00:00|28714.63|28714.63|28826.94|28826.94|28907.54|28907.54|28700.69|28700.69|0
1612882800000|2021-02-09 15:00:00|28822.64|28822.64|28752.99|28752.99|28831.25|28831.25|28680.25|28680.25|0
1612886400000|2021-02-09 16:00:00|28748.68|28748.68|28705.62|28705.62|28770.96|28770.96|28695.98|28695.98|0
1612944000000|2021-02-10 08:00:00|28692.97|28692.97|28757.16|28757.16|28776.17|28776.17|28666.38|28666.38|0
1612947600000|2021-02-10 09:00:00|28755.38|28755.38|28856.35|28856.35|28862.44|28862.44|28717.38|28717.38|0
1612951200000|2021-02-10 10:00:00|28858.13|28858.13|28768.65|28768.65|28858.13|28858.13|28735.98|28735.98|0
1612954800000|2021-02-10 11:00:00|28772.96|28772.96|28686.48|28686.48|28839.05|28839.05|28681.15|28681.15|0
1612958400000|2021-02-10 12:00:00|28690.79|28690.79|28607.94|28607.94|28714.1|28714.1|28582.11|28582.11|0
1612962000000|2021-02-10 13:00:00|28612.25|28612.25|28754.43|28754.43|28787.1|28787.1|28593.25|28593.25|0
1612965600000|2021-02-10 14:00:00|28745.82|28745.82|28746.64|28746.64|28852.52|28852.52|28701.73|28701.73|0
1612969200000|2021-02-10 15:00:00|28742.34|28742.34|28685.05|28685.05|28754.78|28754.78|28522.37|28522.37|0
1612972800000|2021-02-10 16:00:00|28689.36|28689.36|28555.04|28555.04|28696.47|28696.47|28548.96|28548.96|0
1613030400000|2021-02-11 08:00:00|28612.6|28612.6|28773.58|28773.58|28837.42|28837.42|28610.82|28610.82|0
1613034000000|2021-02-11 09:00:00|28769.27|28769.27|28709.66|28709.66|28786.5|28786.5|28681.3|28681.3|0
1613037600000|2021-02-11 10:00:00|28705.36|28705.36|28670.91|28670.91|28729.69|28729.69|28667.35|28667.35|0
1613041200000|2021-02-11 11:00:00|28666.6|28666.6|28584.98|28584.98|28679.52|28679.52|28529.75|28529.75|0
1613044800000|2021-02-11 12:00:00|28589.29|28589.29|28480.6|28480.6|28596.12|28596.12|28465.16|28465.16|0
1613048400000|2021-02-11 13:00:00|28478.83|28478.83|28564.68|28564.68|28620.93|28620.93|28398.23|28398.23|0
1613052000000|2021-02-11 14:00:00|28560.37|28560.37|28635.91|28635.91|28706.58|28706.58|28549.98|28549.98|0
1613055600000|2021-02-11 15:00:00|28640.21|28640.21|28535.36|28535.36|28654.91|28654.91|28526.74|28526.74|0
1613059200000|2021-02-11 16:00:00|28537.89|28537.89|28510|28510|28537.89|28537.89|28465.91|28465.91|0
1613116800000|2021-02-12 08:00:00|28544.65|28544.65|28410.81|28410.81|28555.79|28555.79|28284.62|28284.62|0
1613120400000|2021-02-12 09:00:00|28415.11|28415.11|28524.07|28524.07|28562.08|28562.08|28415.11|28415.11|0
1613124000000|2021-02-12 10:00:00|28515.46|28515.46|28464.26|28464.26|28515.46|28515.46|28426.25|28426.25|0
1613127600000|2021-02-12 11:00:00|28459.95|28459.95|28573.22|28573.22|28573.22|28573.22|28448.54|28448.54|0
1613131200000|2021-02-12 12:00:00|28581.83|28581.83|28462.76|28462.76|28588.94|28588.94|28436.64|28436.64|0
1613134800000|2021-02-12 13:00:00|28458.45|28458.45|28413.61|28413.61|28526.6|28526.6|28407.53|28407.53|0
1613138400000|2021-02-12 14:00:00|28415.39|28415.39|28597.55|28597.55|28671.31|28671.31|28412.11|28412.11|0
1613142000000|2021-02-12 15:00:00|28593.25|28593.25|28508.7|28508.7|28611.3|28611.3|28489.69|28489.69|0
1613145600000|2021-02-12 16:00:00|28506.92|28506.92|28585.18|28585.18|28609.24|28609.24|28506.92|28506.92|0
1613376000000|2021-02-15 08:00:00|28862.71|28862.71|29194.92|29194.92|29199.23|29199.23|28783.9|28783.9|0
1613379600000|2021-02-15 09:00:00|29196.7|29196.7|29215.63|29215.63|29250.63|29250.63|29147.75|29147.75|0
1613383200000|2021-02-15 10:00:00|29219.93|29219.93|29177.42|29177.42|29297.8|29297.8|29164.5|29164.5|0
1613386800000|2021-02-15 11:00:00|29181.73|29181.73|29251.38|29251.38|29267.1|29267.1|29151.58|29151.58|0
1613390400000|2021-02-15 12:00:00|29240.99|29240.99|29170.79|29170.79|29249.6|29249.6|29110.98|29110.98|0
1613394000000|2021-02-15 13:00:00|29175.09|29175.09|29294.44|29294.44|29313.45|29313.45|29164.7|29164.7|0
1613397600000|2021-02-15 14:00:00|29290.14|29290.14|29383.65|29383.65|29440.18|29440.18|29279.75|29279.75|0
1613401200000|2021-02-15 15:00:00|29387.95|29387.95|29535.27|29535.27|29535.27|29535.27|29325.89|29325.89|0
1613404800000|2021-02-15 16:00:00|29530.96|29530.96|29508.13|29508.13|29642.17|29642.17|29463.01|29463.01|0
1613462400000|2021-02-16 08:00:00|29419.95|29419.95|29432.87|29432.87|29457.95|29457.95|29363.69|29363.69|0
1613466000000|2021-02-16 09:00:00|29428.56|29428.56|29229.65|29229.65|29448.59|29448.59|29221.03|29221.03|0
1613469600000|2021-02-16 10:00:00|29225.34|29225.34|28965.11|28965.11|29241.81|29241.81|28965.11|28965.11|0
1613473200000|2021-02-16 11:00:00|28969.42|28969.42|29099.15|29099.15|29157.19|29157.19|28916.44|28916.44|0
1613476800000|2021-02-16 12:00:00|29090.54|29090.54|29193.49|29193.49|29228.69|29228.69|29056.09|29056.09|0
1613480400000|2021-02-16 13:00:00|29191.71|29191.71|29223.63|29223.63|29288.78|29288.78|29181.32|29181.32|0
1613484000000|2021-02-16 14:00:00|29221.86|29221.86|29185.35|29185.35|29223.63|29223.63|29001.61|29001.61|0
1613487600000|2021-02-16 15:00:00|29187.13|29187.13|29131.83|29131.83|29220.08|29220.08|29096.15|29096.15|0
1613491200000|2021-02-16 16:00:00|29133.61|29133.61|29045.43|29045.43|29133.61|29133.61|29033.26|29033.26|0
1613548800000|2021-02-17 08:00:00|27664.93|27664.93|27807.86|27807.86|27982.17|27982.17|27415.36|27415.36|0
1613552400000|2021-02-17 09:00:00|27812.17|27812.17|27962.69|27962.69|28090.85|28090.85|27625.7|27625.7|0
1613556000000|2021-02-17 10:00:00|27954.07|27954.07|27986.47|27986.47|28237.27|28237.27|27787.36|27787.36|0
1613559600000|2021-02-17 11:00:00|27984.7|27984.7|28047.99|28047.99|28101.72|28101.72|27917.3|27917.3|0
1613563200000|2021-02-17 12:00:00|28052.3|28052.3|27906.63|27906.63|28059.13|28059.13|27900.55|27900.55|0
1613566800000|2021-02-17 13:00:00|27980.87|27980.87|28094.61|28094.61|28120.45|28120.45|27976.56|27976.56|0
1613570400000|2021-02-17 14:00:00|28103.22|28103.22|27974.58|27974.58|28282.11|28282.11|27865.42|27865.42|0
1613574000000|2021-02-17 15:00:00|27983.19|27983.19|28081.69|28081.69|28129.06|28129.06|27824.54|27824.54|0
1613577600000|2021-02-17 16:00:00|28083.47|28083.47|28131.66|28131.66|28153.19|28153.19|27996.31|27996.31|0
1613635200000|2021-02-18 08:00:00|27896.83|27896.83|27766.07|27766.07|27935.87|27935.87|27625.19|27625.19|0
1613638800000|2021-02-18 09:00:00|27770.38|27770.38|27523.61|27523.61|27770.38|27770.38|27501.81|27501.81|0
1613642400000|2021-02-18 10:00:00|27527.92|27527.92|27443.5|27443.5|27590.74|27590.74|27401.19|27401.19|0
1613646000000|2021-02-18 11:00:00|27439.19|27439.19|27471.87|27471.87|27609.94|27609.94|27394.08|27394.08|0
1613649600000|2021-02-18 12:00:00|27467.56|27467.56|27494.97|27494.97|27576.79|27576.79|27427.02|27427.02|0
1613653200000|2021-02-18 13:00:00|27496.75|27496.75|27319.84|27319.84|27553.76|27553.76|27314.51|27314.51|0
1613656800000|2021-02-18 14:00:00|27318.07|27318.07|27301.87|27301.87|27334.54|27334.54|27104.73|27104.73|0
1613660400000|2021-02-18 15:00:00|27310.48|27310.48|27407|27407|27487.31|27487.31|27223.05|27223.05|0
1613664000000|2021-02-18 16:00:00|27402.69|27402.69|27370.77|27370.77|27428.33|27428.33|27335.57|27335.57|0
1613721600000|2021-02-19 08:00:00|27384.99|27384.99|27411.03|27411.03|27460.17|27460.17|27326.68|27326.68|0
1613725200000|2021-02-19 09:00:00|27409.25|27409.25|27365.84|27365.84|27431.53|27431.53|27270.35|27270.35|0
1613728800000|2021-02-19 10:00:00|27361.53|27361.53|27340|27340|27412.46|27412.46|27296.94|27296.94|0
1613732400000|2021-02-19 11:00:00|27335.7|27335.7|27205.48|27205.48|27347.86|27347.86|27196.87|27196.87|0
1613736000000|2021-02-19 12:00:00|27201.17|27201.17|27253.12|27253.12|27314.44|27314.44|27188.25|27188.25|0
1613739600000|2021-02-19 13:00:00|27257.43|27257.43|27228.04|27228.04|27299.27|27299.27|27215.87|27215.87|0
1613743200000|2021-02-19 14:00:00|27223.73|27223.73|27162.14|27162.14|27236.65|27236.65|27101.58|27101.58|0
1613746800000|2021-02-19 15:00:00|27157.84|27157.84|27143.62|27143.62|27186.95|27186.95|27091.19|27091.19|0
1613750400000|2021-02-19 16:00:00|27147.92|27147.92|27153.73|27153.73|27168.43|27168.43|27087.84|27087.84|0
1613980800000|2021-02-22 08:00:00|26858.23|26858.23|26751.32|26751.32|26918.52|26918.52|26694.44|26694.44|0
1613984400000|2021-02-22 09:00:00|26759.93|26759.93|26808.53|26808.53|26835.67|26835.67|26658.76|26658.76|0
1613988000000|2021-02-22 10:00:00|26812.84|26812.84|26972.24|26972.24|26988.44|26988.44|26799.17|26799.17|0
1613991600000|2021-02-22 11:00:00|26976.55|26976.55|26894.73|26894.73|26996.85|26996.85|26851.39|26851.39|0
1613995200000|2021-02-22 12:00:00|26890.42|26890.42|26803.2|26803.2|26897.26|26897.26|26751.52|26751.52|0
1613998800000|2021-02-22 13:00:00|26807.5|26807.5|26848.79|26848.79|26884.27|26884.27|26807.5|26807.5|0
1614002400000|2021-02-22 14:00:00|26844.48|26844.48|26842.98|26842.98|26906.82|26906.82|26777.09|26777.09|0
1614006000000|2021-02-22 15:00:00|26847.29|26847.29|27024.87|27024.87|27037.79|27037.79|26806.75|26806.75|0
1614009600000|2021-02-22 16:00:00|27020.57|27020.57|27159.67|27159.67|27159.67|27159.67|26994.73|26994.73|0
1614067200000|2021-02-23 08:00:00|27337.88|27337.88|27342.94|27342.94|27443.01|27443.01|27265.9|27265.9|0
1614070800000|2021-02-23 09:00:00|27334.32|27334.32|27251.68|27251.68|27352.02|27352.02|27198.7|27198.7|0
1614074400000|2021-02-23 10:00:00|27247.37|27247.37|27339.11|27339.11|27357.36|27357.36|27142.44|27142.44|0
1614078000000|2021-02-23 11:00:00|27343.41|27343.41|27217.23|27217.23|27348.74|27348.74|27190.36|27190.36|0
1614081600000|2021-02-23 12:00:00|27212.92|27212.92|27329.81|27329.81|27345.26|27345.26|27201.78|27201.78|0
1614085200000|2021-02-23 13:00:00|27328.04|27328.04|27304.93|27304.93|27367.82|27367.82|27282.37|27282.37|0
1614088800000|2021-02-23 14:00:00|27306.71|27306.71|27364.94|27364.94|27483.74|27483.74|27253.46|27253.46|0
1614092400000|2021-02-23 15:00:00|27360.64|27360.64|27427.08|27427.08|27521.34|27521.34|27338.15|27338.15|0
1614096000000|2021-02-23 16:00:00|27431.39|27431.39|27407.8|27407.8|27489.42|27489.42|27393.11|27393.11|0
1614153600000|2021-02-24 08:00:00|27092.27|27092.27|26911.33|26911.33|27126.72|27126.72|26860.41|26860.41|0
1614157200000|2021-02-24 09:00:00|26915.64|26915.64|27011.2|27011.2|27088.99|27088.99|26901.97|26901.97|0
1614160800000|2021-02-24 10:00:00|27012.98|27012.98|27117.16|27117.16|27175.67|27175.67|27012.98|27012.98|0
1614164400000|2021-02-24 11:00:00|27108.54|27108.54|27243.21|27243.21|27291.61|27291.61|27098.15|27098.15|0
1614168000000|2021-02-24 12:00:00|27244.99|27244.99|27231.04|27231.04|27395.03|27395.03|27226.74|27226.74|0
1614171600000|2021-02-24 13:00:00|27232.82|27232.82|27043.47|27043.47|27241.43|27241.43|27033.08|27033.08|0
1614175200000|2021-02-24 14:00:00|27041.69|27041.69|27066.03|27066.03|27147.1|27147.1|27031.3|27031.3|0
1614178800000|2021-02-24 15:00:00|27061.72|27061.72|27256.61|27256.61|27315.39|27315.39|27047.03|27047.03|0
1614182400000|2021-02-24 16:00:00|27260.91|27260.91|27279.16|27279.16|27322.98|27322.98|27249.77|27249.77|0
1614240000000|2021-02-25 08:00:00|27154.48|27154.48|26925.9|26925.9|27165.62|27165.62|26910.45|26910.45|0
1614243600000|2021-02-25 09:00:00|26912.98|26912.98|26957.82|26957.82|27017.63|27017.63|26899.79|26899.79|0
1614247200000|2021-02-25 10:00:00|26962.13|26962.13|26934.99|26934.99|27030.55|27030.55|26903.07|26903.07|0
1614250800000|2021-02-25 11:00:00|26936.77|26936.77|26922.35|26922.35|26946.41|26946.41|26894.93|26894.93|0
1614254400000|2021-02-25 12:00:00|26926.65|26926.65|26862.53|26862.53|26935.26|26935.26|26848.86|26848.86|0
1614258000000|2021-02-25 13:00:00|26858.23|26858.23|26775.38|26775.38|26871.15|26871.15|26752.07|26752.07|0
1614261600000|2021-02-25 14:00:00|26773.6|26773.6|26986.94|26986.94|27041.42|27041.42|26737.85|26737.85|0
1614265200000|2021-02-25 15:00:00|26978.33|26978.33|26973.34|26973.34|27000.21|27000.21|26845.86|26845.86|0
1614268800000|2021-02-25 16:00:00|26971.56|26971.56|26953.18|26953.18|27048.67|27048.67|26940.26|26940.26|0
1614326400000|2021-02-26 08:00:00|27083.05|27083.05|27071.91|27071.91|27150.45|27150.45|27021.46|27021.46|0
1614330000000|2021-02-26 09:00:00|27076.22|27076.22|26930.76|26930.76|27219.15|27219.15|26930.76|26930.76|0
1614333600000|2021-02-26 10:00:00|26943.67|26943.67|26822.75|26822.75|26950.51|26950.51|26818.44|26818.44|0
1614337200000|2021-02-26 11:00:00|26814.14|26814.14|26571.61|26571.61|26847.84|26847.84|26548.58|26548.58|0
1614340800000|2021-02-26 12:00:00|26580.22|26580.22|26471.74|26471.74|26644.07|26644.07|26463.13|26463.13|0
1614344400000|2021-02-26 13:00:00|26467.43|26467.43|26447.13|26447.13|26482.13|26482.13|26355.4|26355.4|0
1614348000000|2021-02-26 14:00:00|26451.44|26451.44|26284.44|26284.44|26465.11|26465.11|26275.83|26275.83|0
1614351600000|2021-02-26 15:00:00|26288.75|26288.75|26180.47|26180.47|26352.12|26352.12|26111.84|26111.84|0
1614355200000|2021-02-26 16:00:00|26176.16|26176.16|26103.91|26103.91|26326.21|26326.21|26070.21|26070.21|0
1614585600000|2021-03-01 08:00:00|26550.96|26550.96|26771.41|26771.41|26823.36|26823.36|26550.96|26550.96|0
1614589200000|2021-03-01 09:00:00|26767.1|26767.1|26590.74|26590.74|26797.24|26797.24|26540.02|26540.02|0
1614592800000|2021-03-01 10:00:00|26588.97|26588.97|26432.09|26432.09|26588.97|26588.97|26329.76|26329.76|0
1614596400000|2021-03-01 11:00:00|26440.7|26440.7|26343.36|26343.36|26477.68|26477.68|26311.44|26311.44|0
1614600000000|2021-03-01 12:00:00|26339.05|26339.05|26616.86|26616.86|26616.86|26616.86|26330.44|26330.44|0
1614603600000|2021-03-01 13:00:00|26608.24|26608.24|26583.16|26583.16|26659.44|26659.44|26550.21|26550.21|0
1614607200000|2021-03-01 14:00:00|26574.54|26574.54|26688.08|26688.08|26740.03|26740.03|26568.73|26568.73|0
1614610800000|2021-03-01 15:00:00|26685.55|26685.55|26788.43|26788.43|26821.38|26821.38|26652.88|26652.88|0
1614614400000|2021-03-01 16:00:00|26786.65|26786.65|26742.29|26742.29|26802.1|26802.1|26680.22|26680.22|0
1614672000000|2021-03-02 08:00:00|26877.43|26877.43|26811.74|26811.74|26966.36|26966.36|26801.62|26801.62|0
1614675600000|2021-03-02 09:00:00|26817.07|26817.07|26853.57|26853.57|26891.58|26891.58|26746.87|26746.87|0
1614679200000|2021-03-02 10:00:00|26844.96|26844.96|26947.36|26947.36|26951.67|26951.67|26844.96|26844.96|0
1614682800000|2021-03-02 11:00:00|26943.05|26943.05|26946.13|26946.13|27048.73|27048.73|26936.97|26936.97|0
1614686400000|2021-03-02 12:00:00|26950.44|26950.44|26967.66|26967.66|27012.03|27012.03|26941.07|26941.07|0
1614690000000|2021-03-02 13:00:00|26971.97|26971.97|26879.41|26879.41|26981.33|26981.33|26860.13|26860.13|0
1614693600000|2021-03-02 14:00:00|26883.72|26883.72|26881.94|26881.94|26947.84|26947.84|26802.37|26802.37|0
1614697200000|2021-03-02 15:00:00|26877.63|26877.63|26836.35|26836.35|27034.99|27034.99|26832.04|26832.04|0
1614700800000|2021-03-02 16:00:00|26840.65|26840.65|26756.78|26756.78|26844.21|26844.21|26732.72|26732.72|0
1614758400000|2021-03-03 08:00:00|27036.84|27036.84|26895.13|26895.13|27119.41|27119.41|26889.05|26889.05|0
1614762000000|2021-03-03 09:00:00|26886.52|26886.52|26932.94|26932.94|26994.25|26994.25|26872.1|26872.1|0
1614765600000|2021-03-03 10:00:00|26937.24|26937.24|26871.62|26871.62|26950.16|26950.16|26831.84|26831.84|0
1614769200000|2021-03-03 11:00:00|26863.01|26863.01|26860.96|26860.96|26897.94|26897.94|26804.7|26804.7|0
1614772800000|2021-03-03 12:00:00|26869.57|26869.57|26896.71|26896.71|26910.38|26910.38|26797.39|26797.39|0
1614776400000|2021-03-03 13:00:00|26898.49|26898.49|26750.5|26750.5|26907.1|26907.1|26627.59|26627.59|0
1614780000000|2021-03-03 14:00:00|26754.8|26754.8|26686.1|26686.1|26755.55|26755.55|26601.21|26601.21|0
1614783600000|2021-03-03 15:00:00|26684.33|26684.33|26829.24|26829.24|26963.56|26963.56|26680.02|26680.02|0
1614787200000|2021-03-03 16:00:00|26833.54|26833.54|26855.35|26855.35|26890.08|26890.08|26824.93|26824.93|0
1614844800000|2021-03-04 08:00:00|27075.52|27075.52|27073.54|27073.54|27211.42|27211.42|27027.13|27027.13|0
1614848400000|2021-03-04 09:00:00|27075.32|27075.32|27001.56|27001.56|27111.55|27111.55|26897.66|26897.66|0
1614852000000|2021-03-04 10:00:00|26999.79|26999.79|26982.29|26982.29|27042.17|27042.17|26873.88|26873.88|0
1614855600000|2021-03-04 11:00:00|26986.59|26986.59|26872.03|26872.03|27020.29|27020.29|26872.03|26872.03|0
1614859200000|2021-03-04 12:00:00|26867.72|26867.72|26975.18|26975.18|26983.79|26983.79|26867.72|26867.72|0
1614862800000|2021-03-04 13:00:00|26983.79|26983.79|26979.21|26979.21|27040.05|27040.05|26969.57|26969.57|0
1614866400000|2021-03-04 14:00:00|26980.99|26980.99|27137.31|27137.31|27161.38|27161.38|26948.79|26948.79|0
1614870000000|2021-03-04 15:00:00|27139.84|27139.84|27265.35|27265.35|27420.65|27420.65|27124.12|27124.12|0
1614873600000|2021-03-04 16:00:00|27269.66|27269.66|27243.54|27243.54|27313.74|27313.74|27186.53|27186.53|0
1614931200000|2021-03-05 08:00:00|26911.61|26911.61|26832.32|26832.32|26911.61|26911.61|26691.91|26691.91|0
1614934800000|2021-03-05 09:00:00|26823.7|26823.7|26953.17|26953.17|26953.17|26953.17|26768.4|26768.4|0
1614938400000|2021-03-05 10:00:00|26956.72|26956.72|27042.37|27042.37|27144.5|27144.5|26936.97|26936.97|0
1614942000000|2021-03-05 11:00:00|27040.6|27040.6|27093.77|27093.77|27156.39|27156.39|27030.96|27030.96|0
1614945600000|2021-03-05 12:00:00|27089.47|27089.47|27217.43|27217.43|27220.98|27220.98|27087.69|27087.69|0
1614949200000|2021-03-05 13:00:00|27221.74|27221.74|27456.13|27456.13|27482.99|27482.99|27147.23|27147.23|0
1614952800000|2021-03-05 14:00:00|27451.82|27451.82|27464.26|27464.26|27538.5|27538.5|27317.78|27317.78|0
1614956400000|2021-03-05 15:00:00|27462.49|27462.49|27452.1|27452.1|27603.84|27603.84|27392.28|27392.28|0
1614960000000|2021-03-05 16:00:00|27456.4|27456.4|27430.02|27430.02|27593.73|27593.73|27417.1|27417.1|0
1615190400000|2021-03-08 08:00:00|27323.59|27323.59|27328.92|27328.92|27370.48|27370.48|27157.89|27157.89|0
1615194000000|2021-03-08 09:00:00|27324.61|27324.61|27143.12|27143.12|27360.09|27360.09|27108.4|27108.4|0
1615197600000|2021-03-08 10:00:00|27151.74|27151.74|27069.37|27069.37|27185.44|27185.44|27055.42|27055.42|0
1615201200000|2021-03-08 11:00:00|27077.98|27077.98|27083.59|27083.59|27164.18|27164.18|27023.77|27023.77|0
1615204800000|2021-03-08 12:00:00|27087.89|27087.89|26966.22|26966.22|27098.28|27098.28|26940.38|26940.38|0
1615208400000|2021-03-08 13:00:00|26974.83|26974.83|26958.63|26958.63|27033.41|27033.41|26903.88|26903.88|0
1615212000000|2021-03-08 14:00:00|26954.32|26954.32|27339.71|27339.71|27441.36|27441.36|26941.41|26941.41|0
1615215600000|2021-03-08 15:00:00|27341.49|27341.49|27371.36|27371.36|27507.46|27507.46|27305.26|27305.26|0
1615219200000|2021-03-08 16:00:00|27373.14|27373.14|27384.83|27384.83|27395.22|27395.22|27304.24|27304.24|0
1615276800000|2021-03-09 08:00:00|27564.54|27564.54|27462.14|27462.14|27657.77|27657.77|27452.5|27452.5|0
1615280400000|2021-03-09 09:00:00|27457.83|27457.83|27448.4|27448.4|27490.23|27490.23|27400.55|27400.55|0
1615284000000|2021-03-09 10:00:00|27439.78|27439.78|27648.61|27648.61|27648.61|27648.61|27439.78|27439.78|0
1615287600000|2021-03-09 11:00:00|27652.92|27652.92|27689.7|27689.7|27791.82|27791.82|27626.05|27626.05|0
1615291200000|2021-03-09 12:00:00|27672.47|27672.47|27526.53|27526.53|27717.59|27717.59|27526.53|27526.53|0
1615294800000|2021-03-09 13:00:00|27522.23|27522.23|27461.59|27461.59|27529.81|27529.81|27398.5|27398.5|0
1615298400000|2021-03-09 14:00:00|27457.28|27457.28|27355.43|27355.43|27553.8|27553.8|27346.82|27346.82|0
1615302000000|2021-03-09 15:00:00|27357.21|27357.21|27371.16|27371.16|27432.75|27432.75|27306.01|27306.01|0
1615305600000|2021-03-09 16:00:00|27372.93|27372.93|27353.18|27353.18|27399.8|27399.8|27333.15|27333.15|0
1615363200000|2021-03-10 08:00:00|27298.98|27298.98|27168.61|27168.61|27316.2|27316.2|27063.49|27063.49|0
1615366800000|2021-03-10 09:00:00|27177.23|27177.23|27174.7|27174.7|27307.99|27307.99|27149.61|27149.61|0
1615370400000|2021-03-10 10:00:00|27183.31|27183.31|27120.22|27120.22|27236.29|27236.29|27111.61|27111.61|0
1615374000000|2021-03-10 11:00:00|27115.91|27115.91|27139.22|27139.22|27152.14|27152.14|27085.77|27085.77|0
1615377600000|2021-03-10 12:00:00|27147.83|27147.83|27256.79|27256.79|27300.88|27300.88|27134.92|27134.92|0
1615381200000|2021-03-10 13:00:00|27248.18|27248.18|27336.91|27336.91|27341.22|27341.22|27181.53|27181.53|0
1615384800000|2021-03-10 14:00:00|27341.22|27341.22|27302.94|27302.94|27455.23|27455.23|27298.63|27298.63|0
1615388400000|2021-03-10 15:00:00|27304.71|27304.71|27347.78|27347.78|27388.86|27388.86|27263.9|27263.9|0
1615392000000|2021-03-10 16:00:00|27343.47|27343.47|27439.99|27439.99|27451.13|27451.13|27312.3|27312.3|0
1615449600000|2021-03-11 08:00:00|27462.34|27462.34|27490.23|27490.23|27691.68|27691.68|27453.73|27453.73|0
1615453200000|2021-03-11 09:00:00|27498.84|27498.84|27480.59|27480.59|27568.77|27568.77|27449.15|27449.15|0
1615456800000|2021-03-11 10:00:00|27476.29|27476.29|27471.23|27471.23|27490.98|27490.98|27431.45|27431.45|0
1615460400000|2021-03-11 11:00:00|27466.92|27466.92|27420.78|27420.78|27504.93|27504.93|27340.46|27340.46|0
1615464000000|2021-03-11 12:00:00|27429.39|27429.39|27590.1|27590.1|27623.8|27623.8|27420.78|27420.78|0
1615467600000|2021-03-11 13:00:00|27593.66|27593.66|27457.56|27457.56|27640.55|27640.55|27438.08|27438.08|0
1615471200000|2021-03-11 14:00:00|27461.86|27461.86|27524.68|27524.68|27586.27|27586.27|27458.31|27458.31|0
1615474800000|2021-03-11 15:00:00|27528.99|27528.99|27546.21|27546.21|27571.3|27571.3|27436.78|27436.78|0
1615478400000|2021-03-11 16:00:00|27547.99|27547.99|27554.08|27554.08|27554.08|27554.08|27482.37|27482.37|0
1615536000000|2021-03-12 08:00:00|27554.42|27554.42|27517.65|27517.65|27664.88|27664.88|27456.06|27456.06|0
1615539600000|2021-03-12 09:00:00|27509.03|27509.03|27547.04|27547.04|27603.29|27603.29|27500.42|27500.42|0
1615543200000|2021-03-12 10:00:00|27551.34|27551.34|27709.45|27709.45|27724.9|27724.9|27548.82|27548.82|0
1615546800000|2021-03-12 11:00:00|27705.9|27705.9|27739.32|27739.32|27763.66|27763.66|27690.17|27690.17|0
1615550400000|2021-03-12 12:00:00|27741.1|27741.1|27751.76|27751.76|27798.38|27798.38|27717.04|27717.04|0
1615554000000|2021-03-12 13:00:00|27756.07|27756.07|27730.23|27730.23|27815.88|27815.88|27730.23|27730.23|0
1615557600000|2021-03-12 14:00:00|27725.92|27725.92|27840.42|27840.42|27906.79|27906.79|27696.26|27696.26|0
1615561200000|2021-03-12 15:00:00|27842.2|27842.2|27794.07|27794.07|27935.71|27935.71|27794.07|27794.07|0
1615564800000|2021-03-12 16:00:00|27798.38|27798.38|27749.23|27749.23|27819.16|27819.16|27723.12|27723.12|0
1615795200000|2021-03-15 08:00:00|28024.16|28024.16|27997.64|27997.64|28072.35|28072.35|27943.09|27943.09|0
1615798800000|2021-03-15 09:00:00|28001.95|28001.95|28002.7|28002.7|28064.56|28064.56|27931.47|27931.47|0
1615802400000|2021-03-15 10:00:00|27998.39|27998.39|27957.31|27957.31|28002.7|28002.7|27902.08|27902.08|0
1615806000000|2021-03-15 11:00:00|27953|27953|27957.04|27957.04|27989.51|27989.51|27927.17|27927.17|0
1615809600000|2021-03-15 12:00:00|27961.34|27961.34|28066.54|28066.54|28071.33|28071.33|27961.34|27961.34|0
1615813200000|2021-03-15 13:00:00|28070.85|28070.85|28151.17|28151.17|28225.95|28225.95|28046.52|28046.52|0
1615816800000|2021-03-15 14:00:00|28146.86|28146.86|28153.97|28153.97|28283.71|28283.71|28054.65|28054.65|0
1615820400000|2021-03-15 15:00:00|28149.66|28149.66|28124.1|28124.1|28191.98|28191.98|28047.06|28047.06|0
1615824000000|2021-03-15 16:00:00|28115.49|28115.49|28079.26|28079.26|28134.49|28134.49|28045.56|28045.56|0
1615881600000|2021-03-16 08:00:00|28213.03|28213.03|28163.88|28163.88|28287.54|28287.54|28105.85|28105.85|0
1615885200000|2021-03-16 09:00:00|28162.11|28162.11|28194.03|28194.03|28251.04|28251.04|28140.58|28140.58|0
1615888800000|2021-03-16 10:00:00|28189.72|28189.72|28168.47|28168.47|28240.65|28240.65|28137.3|28137.3|0
1615892400000|2021-03-16 11:00:00|28172.02|28172.02|28219.19|28219.19|28236.14|28236.14|28165.19|28165.19|0
1615896000000|2021-03-16 12:00:00|28229.58|28229.58|28140.1|28140.1|28242.5|28242.5|28134.01|28134.01|0
1615899600000|2021-03-16 13:00:00|28144.4|28144.4|28165.94|28165.94|28187.47|28187.47|28094.71|28094.71|0
1615903200000|2021-03-16 14:00:00|28170.24|28170.24|28205.44|28205.44|28230.53|28230.53|28138.32|28138.32|0
1615906800000|2021-03-16 15:00:00|28201.14|28201.14|28188.22|28188.22|28279.95|28279.95|28173.52|28173.52|0
1615910400000|2021-03-16 16:00:00|28183.91|28183.91|28217.61|28217.61|28225.47|28225.47|28123.35|28123.35|0
1615968000000|2021-03-17 08:00:00|28313.93|28313.93|28195.53|28195.53|28324.79|28324.79|28157.53|28157.53|0
1615971600000|2021-03-17 09:00:00|28199.84|28199.84|28270.99|28270.99|28274.55|28274.55|28139.55|28139.55|0
1615975200000|2021-03-17 10:00:00|28272.77|28272.77|28382.21|28382.21|28433.13|28433.13|28244.13|28244.13|0
1615978800000|2021-03-17 11:00:00|28390.82|28390.82|28405.52|28405.52|28453.91|28453.91|28309.48|28309.48|0
1615982400000|2021-03-17 12:00:00|28396.9|28396.9|28471.89|28471.89|28482.28|28482.28|28350.01|28350.01|0
1615986000000|2021-03-17 13:00:00|28467.58|28467.58|28514.47|28514.47|28591.24|28591.24|28433.88|28433.88|0
1615989600000|2021-03-17 14:00:00|28510.17|28510.17|28640.18|28640.18|28662.47|28662.47|28482|28482|0
1615993200000|2021-03-17 15:00:00|28644.49|28644.49|28752.42|28752.42|28773.95|28773.95|28630.82|28630.82|0
1615996800000|2021-03-17 16:00:00|28756.73|28756.73|28787.9|28787.9|28787.9|28787.9|28730.89|28730.89|0
1616054400000|2021-03-18 08:00:00|28747.36|28747.36|28729.11|28729.11|28820.85|28820.85|28703|28703|0
1616058000000|2021-03-18 09:00:00|28724.81|28724.81|28914.63|28914.63|28936.16|28936.16|28714.42|28714.42|0
1616061600000|2021-03-18 10:00:00|28912.85|28912.85|28811.76|28811.76|28912.85|28912.85|28792|28792|0
1616065200000|2021-03-18 11:00:00|28807.45|28807.45|28739.78|28739.78|28818.59|28818.59|28655.9|28655.9|0
1616068800000|2021-03-18 12:00:00|28752.7|28752.7|28836.09|28836.09|28855.85|28855.85|28741.55|28741.55|0
1616072400000|2021-03-18 13:00:00|28840.4|28840.4|29105.96|29105.96|29114.57|29114.57|28825.7|28825.7|0
1616076000000|2021-03-18 14:00:00|29107.74|29107.74|28858.85|28858.85|29132.07|29132.07|28839.1|28839.1|0
1616079600000|2021-03-18 15:00:00|28863.16|28863.16|28913.06|28913.06|28959.2|28959.2|28787.9|28787.9|0
1616083200000|2021-03-18 16:00:00|28908.75|28908.75|28860.35|28860.35|28910.53|28910.53|28849.96|28849.96|0
1616140800000|2021-03-19 08:00:00|28900.61|28900.61|29043|29043|29096.73|29096.73|28873|28873|0
1616144400000|2021-03-19 09:00:00|29038.69|29038.69|29213.42|29213.42|29213.42|29213.42|29034.39|29034.39|0
1616148000000|2021-03-19 10:00:00|29211.91|29211.91|29183|29183|29256.75|29256.75|28985.11|28985.11|0
1616151600000|2021-03-19 11:00:00|29186.55|29186.55|29101.38|29101.38|29247.87|29247.87|29088.46|29088.46|0
1616155200000|2021-03-19 12:00:00|29105.69|29105.69|29189.83|29189.83|29195.16|29195.16|29079.1|29079.1|0
1616158800000|2021-03-19 13:00:00|29194.14|29194.14|29180.67|29180.67|29268.37|29268.37|29059.54|29059.54|0
1616162400000|2021-03-19 14:00:00|29184.23|29184.23|29248.34|29248.34|29304.33|29304.33|29162.42|29162.42|0
1616166000000|2021-03-19 15:00:00|29244.04|29244.04|29267.35|29267.35|29282.79|29282.79|29187.03|29187.03|0
1616169600000|2021-03-19 16:00:00|29271.65|29271.65|29225.03|29225.03|29290.66|29290.66|29206.78|29206.78|0
1616594400000|2021-03-24 14:00:00|29785.62|29785.62|29826.43|29826.43|29846.19|29846.19|29777.01|29777.01|0
1616598000000|2021-03-24 15:00:00|29822.13|29822.13|29844.68|29844.68|29872.03|29872.03|29697.45|29697.45|0
1616601600000|2021-03-24 16:00:00|29848.99|29848.99|29901.22|29901.22|29951.39|29951.39|29841.13|29841.13|0
1616659200000|2021-03-25 08:00:00|29325.87|29325.87|29281.38|29281.38|29413.37|29413.37|29264.15|29264.15|0
1616662800000|2021-03-25 09:00:00|29268.46|29268.46|29073.58|29073.58|29293|29293|28954.98|28954.98|0
1616666400000|2021-03-25 10:00:00|29064.96|29064.96|29089.02|29089.02|29132.36|29132.36|29041.38|29041.38|0
1616670000000|2021-03-25 11:00:00|29084.72|29084.72|28853.13|28853.13|29148.56|29148.56|28761.4|28761.4|0
1616673600000|2021-03-25 12:00:00|28857.44|28857.44|28914.92|28914.92|28914.92|28914.92|28708.69|28708.69|0
1616677200000|2021-03-25 13:00:00|28910.61|28910.61|29010.48|29010.48|29072.07|29072.07|28875.41|28875.41|0
1616680800000|2021-03-25 14:00:00|29019.1|29019.1|29147.41|29147.41|29181.86|29181.86|29000.85|29000.85|0
1616684400000|2021-03-25 15:00:00|29164.63|29164.63|29097.23|29097.23|29208.72|29208.72|29061.48|29061.48|0
1616688000000|2021-03-25 16:00:00|29092.93|29092.93|29034.14|29034.14|29120.54|29120.54|29011.58|29011.58|0
1616745600000|2021-03-26 08:00:00|29238.1|29238.1|29054.98|29054.98|29258.13|29258.13|29014.57|29014.57|0
1616749200000|2021-03-26 09:00:00|29053.2|29053.2|28957.16|28957.16|29087.58|29087.58|28934.6|28934.6|0
1616752800000|2021-03-26 10:00:00|28952.85|28952.85|29038.3|29038.3|29054.78|29054.78|28906.99|28906.99|0
1616756400000|2021-03-26 11:00:00|29042.61|29042.61|29235.24|29235.24|29267.43|29267.43|29014.72|29014.72|0
1616760000000|2021-03-26 12:00:00|29230.93|29230.93|29151.37|29151.37|29230.93|29230.93|29104.75|29104.75|0
1616763600000|2021-03-26 13:00:00|29147.81|29147.81|29403.46|29403.46|29407.77|29407.77|29081.16|29081.16|0
1616767200000|2021-03-26 14:00:00|29399.15|29399.15|29342.97|29342.97|29427.79|29427.79|29250.48|29250.48|0
1616770800000|2021-03-26 15:00:00|29347.27|29347.27|29251.99|29251.99|29377.69|29377.69|29200.31|29200.31|0
1616774400000|2021-03-26 16:00:00|29247.68|29247.68|29290.74|29290.74|29323.97|29323.97|29239.07|29239.07|0
1617001200000|2021-03-29 07:00:00|29647.01|29647.01|29486.58|29486.58|29652.07|29652.07|29453.63|29453.63|0
1617004800000|2021-03-29 08:00:00|29476.19|29476.19|29330.93|29330.93|29476.94|29476.94|29308.65|29308.65|0
1617008400000|2021-03-29 09:00:00|29332.71|29332.71|29344.67|29344.67|29344.67|29344.67|29227.58|29227.58|0
1617012000000|2021-03-29 10:00:00|29357.59|29357.59|29345.22|29345.22|29372.84|29372.84|29291.49|29291.49|0
1617015600000|2021-03-29 11:00:00|29353.84|29353.84|29336.61|29336.61|29442.01|29442.01|29325.47|29325.47|0
1617019200000|2021-03-29 12:00:00|29345.22|29345.22|29292.52|29292.52|29372.09|29372.09|29278.85|29278.85|0
1617022800000|2021-03-29 13:00:00|29288.21|29288.21|29493.69|29493.69|29525.61|29525.61|29237.77|29237.77|0
1617026400000|2021-03-29 14:00:00|29490.13|29490.13|29581.32|29581.32|29603.88|29603.88|29439.96|29439.96|0
1617030000000|2021-03-29 15:00:00|29584.87|29584.87|29722.95|29722.95|29723.98|29723.98|29567.65|29567.65|0
1617087600000|2021-03-30 07:00:00|29695.61|29695.61|29405.71|29405.71|29737.92|29737.92|29392.79|29392.79|0
1617091200000|2021-03-30 08:00:00|29418.63|29418.63|29282.61|29282.61|29487.33|29487.33|29252.94|29252.94|0
1617094800000|2021-03-30 09:00:00|29284.38|29284.38|29277.27|29277.27|29299.08|29299.08|29230.86|29230.86|0
1617098400000|2021-03-30 10:00:00|29280.83|29280.83|29337.56|29337.56|29383.98|29383.98|29247.61|29247.61|0
1617102000000|2021-03-30 11:00:00|29339.34|29339.34|29265.11|29265.11|29339.34|29339.34|29222.52|29222.52|0
1617105600000|2021-03-30 12:00:00|29256.49|29256.49|29131.34|29131.34|29278.3|29278.3|29117.87|29117.87|0
1617109200000|2021-03-30 13:00:00|29127.03|29127.03|29307.49|29307.49|29351.31|29351.31|29090.05|29090.05|0
1617112800000|2021-03-30 14:00:00|29333.33|29333.33|29234.49|29234.49|29385.01|29385.01|29218.01|29218.01|0
1617116400000|2021-03-30 15:00:00|29238.79|29238.79|29231.68|29231.68|29250.96|29250.96|29166.06|29166.06|0
1617174000000|2021-03-31 07:00:00|29092.3|29092.3|28997.84|28997.84|29195.93|29195.93|28977.06|28977.06|0
1617177600000|2021-03-31 08:00:00|29002.15|29002.15|29088.35|29088.35|29110.15|29110.15|28997.84|28997.84|0
1617181200000|2021-03-31 09:00:00|29092.65|29092.65|29147.13|29147.13|29209.95|29209.95|29088.35|29088.35|0
1617184800000|2021-03-31 10:00:00|29138.52|29138.52|29186.91|29186.91|29204.14|29204.14|29123.82|29123.82|0
1617188400000|2021-03-31 11:00:00|29185.14|29185.14|29213.78|29213.78|29230.25|29230.25|29158.55|29158.55|0
1617192000000|2021-03-31 12:00:00|29218.08|29218.08|29193.55|29193.55|29238.66|29238.66|29180.63|29180.63|0
1617195600000|2021-03-31 13:00:00|29189.24|29189.24|29167.16|29167.16|29217.88|29217.88|29113.43|29113.43|0
1617199200000|2021-03-31 14:00:00|29162.85|29162.85|29096.21|29096.21|29181.11|29181.11|29060.73|29060.73|0
1617202800000|2021-03-31 15:00:00|29100.51|29100.51|29178.78|29178.78|29230.73|29230.73|29096.21|29096.21|0
1617260400000|2021-04-01 07:00:00|29074.67|29074.67|29054.17|29054.17|29106.87|29106.87|28967.02|28967.02|0
1617264000000|2021-04-01 08:00:00|29058.48|29058.48|28927.99|28927.99|29079.26|29079.26|28900.37|28900.37|0
1617267600000|2021-04-01 09:00:00|28923.68|28923.68|28917.39|28917.39|29013.16|29013.16|28909.53|28909.53|0
1617271200000|2021-04-01 10:00:00|28913.09|28913.09|28766.12|28766.12|28956.15|28956.15|28738.51|28738.51|0
1617274800000|2021-04-01 11:00:00|28769.68|28769.68|28795.51|28795.51|28829.21|28829.21|28765.37|28765.37|0
1617278400000|2021-04-01 12:00:00|28799.82|28799.82|28855.05|28855.05|28899.89|28899.89|28799.82|28799.82|0
1617282000000|2021-04-01 13:00:00|28850.75|28850.75|28723.26|28723.26|28916.37|28916.37|28714.65|28714.65|0
1617285600000|2021-04-01 14:00:00|28725.04|28725.04|28719.23|28719.23|28803.58|28803.58|28695.65|28695.65|0
1617289200000|2021-04-01 15:00:00|28710.62|28710.62|28699|28699|28722.78|28722.78|28652.11|28652.11|0
1617696000000|2021-04-06 08:00:00|29113.23|29113.23|29129.43|29129.43|29199.63|29199.63|29042.28|29042.28|0
1617699600000|2021-04-06 09:00:00|29132.98|29132.98|29087.39|29087.39|29132.98|29132.98|29060.8|29060.8|0
1617703200000|2021-04-06 10:00:00|29089.17|29089.17|29189.52|29189.52|29189.52|29189.52|29041.8|29041.8|0
1617706800000|2021-04-06 11:00:00|29180.9|29180.9|29222.94|29222.94|29245.5|29245.5|29160.12|29160.12|0
1617710400000|2021-04-06 12:00:00|29218.63|29218.63|29143.1|29143.1|29219.66|29219.66|29113.71|29113.71|0
1617714000000|2021-04-06 13:00:00|29151.71|29151.71|29164.91|29164.91|29195.8|29195.8|29102.29|29102.29|0
1617717600000|2021-04-06 14:00:00|29173.52|29173.52|29192.52|29192.52|29229.78|29229.78|29142.35|29142.35|0
1617721200000|2021-04-06 15:00:00|29190.74|29190.74|29130.93|29130.93|29210.77|29210.77|29101.54|29101.54|0
1617782400000|2021-04-07 08:00:00|29501.9|29501.9|29328.89|29328.89|29501.9|29501.9|29322.81|29322.81|0
1617786000000|2021-04-07 09:00:00|29330.67|29330.67|29341.06|29341.06|29441.88|29441.88|29322.06|29322.06|0
1617789600000|2021-04-07 10:00:00|29345.37|29345.37|29454.12|29454.12|29467.59|29467.59|29315.22|29315.22|0
1617793200000|2021-04-07 11:00:00|29449.82|29449.82|29251.93|29251.93|29449.82|29449.82|29230.4|29230.4|0
1617796800000|2021-04-07 12:00:00|29253.71|29253.71|29275.99|29275.99|29348.45|29348.45|29253.71|29253.71|0
1617800400000|2021-04-07 13:00:00|29288.91|29288.91|29254.39|29254.39|29376.26|29376.26|29204.49|29204.49|0
1617804000000|2021-04-07 14:00:00|29245.77|29245.77|29235.93|29235.93|29279.47|29279.47|29171.81|29171.81|0
1617807600000|2021-04-07 15:00:00|29231.63|29231.63|29270.38|29270.38|29287.61|29287.61|29216.93|29216.93|0
1617868800000|2021-04-08 08:00:00|29539.02|29539.02|29494.18|29494.18|29575.53|29575.53|29436.42|29436.42|0
1617872400000|2021-04-08 09:00:00|29498.49|29498.49|29613.05|29613.05|29633.83|29633.83|29491.65|29491.65|0
1617876000000|2021-04-08 10:00:00|29614.83|29614.83|29671.84|29671.84|29674.37|29674.37|29579.35|29579.35|0
1617879600000|2021-04-08 11:00:00|29676.15|29676.15|29745.52|29745.52|29764.8|29764.8|29644.22|29644.22|0
1617883200000|2021-04-08 12:00:00|29747.3|29747.3|29871.98|29871.98|29875.54|29875.54|29713.88|29713.88|0
1617886800000|2021-04-08 13:00:00|29876.29|29876.29|29958.66|29958.66|29982.44|29982.44|29848.67|29848.67|0
1617890400000|2021-04-08 14:00:00|29962.97|29962.97|29977.46|29977.46|30064.34|30064.34|29939.93|29939.93|0
1617894000000|2021-04-08 15:00:00|29975.68|29975.68|30163.18|30163.18|30171.79|30171.79|29941.98|29941.98|0
1617955200000|2021-04-09 08:00:00|29506.35|29506.35|29529.25|29529.25|29627.55|29627.55|29392.33|29392.33|0
1617958800000|2021-04-09 09:00:00|29527.48|29527.48|29549.76|29549.76|29556.59|29556.59|29484.14|29484.14|0
1617962400000|2021-04-09 10:00:00|29547.98|29547.98|29537.79|29537.79|29601.44|29601.44|29468.89|29468.89|0
1617966000000|2021-04-09 11:00:00|29520.57|29520.57|29504.09|29504.09|29548.18|29548.18|29503.07|29503.07|0
1617969600000|2021-04-09 12:00:00|29512.71|29512.71|29441.75|29441.75|29525.63|29525.63|29433.14|29433.14|0
1617973200000|2021-04-09 13:00:00|29446.06|29446.06|29486.12|29486.12|29598.63|29598.63|29381.47|29381.47|0
1617976800000|2021-04-09 14:00:00|29490.42|29490.42|29489.47|29489.47|29581.41|29581.41|29483.59|29483.59|0
1617980400000|2021-04-09 15:00:00|29480.86|29480.86|29564.25|29564.25|29567.81|29567.81|29472.25|29472.25|0
1618214400000|2021-04-12 08:00:00|29511.83|29511.83|29437.12|29437.12|29513.6|29513.6|29274.63|29274.63|0
1618218000000|2021-04-12 09:00:00|29445.73|29445.73|29535.41|29535.41|29535.41|29535.41|29378.81|29378.81|0
1618221600000|2021-04-12 10:00:00|29533.63|29533.63|29433.56|29433.56|29533.63|29533.63|29412.78|29412.78|0
1618225200000|2021-04-12 11:00:00|29437.87|29437.87|29448.26|29448.26|29463.71|29463.71|29412.78|29412.78|0
1618228800000|2021-04-12 12:00:00|29443.95|29443.95|29453.32|29453.32|29486.26|29486.26|29423.17|29423.17|0
1618232400000|2021-04-12 13:00:00|29455.09|29455.09|29662.62|29662.62|29677.32|29677.32|29416.34|29416.34|0
1618236000000|2021-04-12 14:00:00|29654.01|29654.01|29568.36|29568.36|29700.9|29700.9|29560.77|29560.77|0
1618239600000|2021-04-12 15:00:00|29564.05|29564.05|29517.43|29517.43|29573.42|29573.42|29502.74|29502.74|0
1618297200000|2021-04-13 07:00:00|29443|29443|29420.92|29420.92|29451.61|29451.61|29282.84|29282.84|0
1618300800000|2021-04-13 08:00:00|29429.53|29429.53|29279.28|29279.28|29442.45|29442.45|29265.61|29265.61|0
1618304400000|2021-04-13 09:00:00|29270.67|29270.67|29248.39|29248.39|29295.01|29295.01|29208.61|29208.61|0
1618308000000|2021-04-13 10:00:00|29246.61|29246.61|29281.81|29281.81|29320.57|29320.57|29188.85|29188.85|0
1618311600000|2021-04-13 11:00:00|29277.51|29277.51|29277.51|29277.51|29331.99|29331.99|29224.8|29224.8|0
1618315200000|2021-04-13 12:00:00|29281.81|29281.81|29300.06|29300.06|29327.68|29327.68|29211.61|29211.61|0
1618318800000|2021-04-13 13:00:00|29312.98|29312.98|29412.3|29412.3|29442.45|29442.45|29284.34|29284.34|0
1618322400000|2021-04-13 14:00:00|29415.86|29415.86|29533.91|29533.91|29587.64|29587.64|29403.69|29403.69|0
1618326000000|2021-04-13 15:00:00|29532.13|29532.13|29579.77|29579.77|29579.77|29579.77|29523.52|29523.52|0
1618383600000|2021-04-14 07:00:00|29524.82|29524.82|29347.16|29347.16|29539.51|29539.51|29334.24|29334.24|0
1618387200000|2021-04-14 08:00:00|29351.47|29351.47|29363.36|29363.36|29386.94|29386.94|29312.43|29312.43|0
1618390800000|2021-04-14 09:00:00|29359.05|29359.05|29424.2|29424.2|29438.89|29438.89|29330.96|29330.96|0
1618394400000|2021-04-14 10:00:00|29425.97|29425.97|29437.12|29437.12|29437.12|29437.12|29346.13|29346.13|0
1618398000000|2021-04-14 11:00:00|29432.81|29432.81|29470.54|29470.54|29486.26|29486.26|29392|29392|0
1618401600000|2021-04-14 12:00:00|29472.32|29472.32|29498.91|29498.91|29507.79|29507.79|29454.07|29454.07|0
1618405200000|2021-04-14 13:00:00|29503.21|29503.21|29376.55|29376.55|29549.36|29549.36|29374.78|29374.78|0
1618408800000|2021-04-14 14:00:00|29378.33|29378.33|29340.32|29340.32|29427.48|29427.48|29317.02|29317.02|0
1618412400000|2021-04-14 15:00:00|29344.63|29344.63|29422.42|29422.42|29443.2|29443.2|29336.77|29336.77|0
1618470000000|2021-04-15 07:00:00|29739.38|29739.38|29870.42|29870.42|29888.67|29888.67|29673.76|29673.76|0
1618473600000|2021-04-15 08:00:00|29873.98|29873.98|29839.25|29839.25|29913.76|29913.76|29786.55|29786.55|0
1618477200000|2021-04-15 09:00:00|29835.7|29835.7|29647.37|29647.37|29853.2|29853.2|29630.9|29630.9|0
1618480800000|2021-04-15 10:00:00|29649.15|29649.15|29734.05|29734.05|29771.03|29771.03|29620.51|29620.51|0
1618484400000|2021-04-15 11:00:00|29725.44|29725.44|29713|29713|29747.72|29747.72|29634.46|29634.46|0
1618488000000|2021-04-15 12:00:00|29708.69|29708.69|29709.44|29709.44|29721.61|29721.61|29653.18|29653.18|0
1618491600000|2021-04-15 13:00:00|29705.13|29705.13|29802.68|29802.68|29824.96|29824.96|29652.43|29652.43|0
1618495200000|2021-04-15 14:00:00|29804.45|29804.45|29845.74|29845.74|29871.85|29871.85|29754.28|29754.28|0
1618498800000|2021-04-15 15:00:00|29841.43|29841.43|29874.38|29874.38|29882.99|29882.99|29805.21|29805.21|0
1618556400000|2021-04-16 07:00:00|29877.94|29877.94|29926.81|29926.81|30074.53|30074.53|29877.94|29877.94|0
1618560000000|2021-04-16 08:00:00|29922.5|29922.5|30134.61|30134.61|30150.33|30150.33|29906.78|29906.78|0
1618563600000|2021-04-16 09:00:00|30132.83|30132.83|30237.49|30237.49|30271.19|30271.19|30132.83|30132.83|0
1618567200000|2021-04-16 10:00:00|30235.71|30235.71|30265.85|30265.85|30288.69|30288.69|30215.68|30215.68|0
1618570800000|2021-04-16 11:00:00|30264.08|30264.08|30315.28|30315.28|30334.76|30334.76|30260.52|30260.52|0
1618574400000|2021-04-16 12:00:00|30310.97|30310.97|30364.7|30364.7|30384.45|30384.45|30309.19|30309.19|0
1618578000000|2021-04-16 13:00:00|30369|30369|30463.54|30463.54|30472.15|30472.15|30359.36|30359.36|0
1618581600000|2021-04-16 14:00:00|30472.15|30472.15|30511.46|30511.46|30526.16|30526.16|30426.56|30426.56|0
1618585200000|2021-04-16 15:00:00|30520.07|30520.07|30462.51|30462.51|30533.74|30533.74|30457.46|30457.46|0
1618815600000|2021-04-19 07:00:00|30584.39|30584.39|30546.11|30546.11|30620.69|30620.69|30544.34|30544.34|0
1618819200000|2021-04-19 08:00:00|30549.67|30549.67|30606.68|30606.68|30615.29|30615.29|30538.53|30538.53|0
1618822800000|2021-04-19 09:00:00|30602.37|30602.37|30619.59|30619.59|30635.32|30635.32|30576.53|30576.53|0
1618826400000|2021-04-19 10:00:00|30621.37|30621.37|30674.55|30674.55|30703.19|30703.19|30621.37|30621.37|0
1618830000000|2021-04-19 11:00:00|30670.24|30670.24|30629.64|30629.64|30678.86|30678.86|30609.41|30609.41|0
1618833600000|2021-04-19 12:00:00|30625.33|30625.33|30658.55|30658.55|30680.36|30680.36|30580.49|30580.49|0
1618837200000|2021-04-19 13:00:00|30662.11|30662.11|30665.87|30665.87|30695.26|30695.26|30574.68|30574.68|0
1618840800000|2021-04-19 14:00:00|30667.64|30667.64|30672.5|30672.5|30693.76|30693.76|30643.11|30643.11|0
1618844400000|2021-04-19 15:00:00|30668.19|30668.19|30696.08|30696.08|30701.14|30701.14|30621.85|30621.85|0
1618902000000|2021-04-20 07:00:00|28717.05|28717.05|29013.09|29013.09|29056.97|29056.97|28501.17|28501.17|0
1618905600000|2021-04-20 08:00:00|29014.86|29014.86|28896.61|28896.61|29038.45|29038.45|28829.21|28829.21|0
1618909200000|2021-04-20 09:00:00|28892.31|28892.31|28721.96|28721.96|28900.17|28900.17|28630.7|28630.7|0
1618912800000|2021-04-20 10:00:00|28726.27|28726.27|28650.18|28650.18|28726.74|28726.74|28560.98|28560.98|0
1618916400000|2021-04-20 11:00:00|28639.04|28639.04|28729.07|28729.07|28782.8|28782.8|28588.12|28588.12|0
1618920000000|2021-04-20 12:00:00|28725.52|28725.52|28582.58|28582.58|28800.77|28800.77|28582.58|28582.58|0
1618923600000|2021-04-20 13:00:00|28579.03|28579.03|28373|28373|28658.04|28658.04|28108.94|28108.94|0
1618927200000|2021-04-20 14:00:00|28377.31|28377.31|28314.77|28314.77|28450.79|28450.79|28132.25|28132.25|0
1618930800000|2021-04-20 15:00:00|28310.46|28310.46|28389.2|28389.2|28505|28505|28261.04|28261.04|0
1618988400000|2021-04-21 07:00:00|28535.14|28535.14|28496.11|28496.11|28651.96|28651.96|28487.29|28487.29|0
1618992000000|2021-04-21 08:00:00|28491.8|28491.8|28489|28489|28560.5|28560.5|28444.43|28444.43|0
1618995600000|2021-04-21 09:00:00|28493.31|28493.31|28478.88|28478.88|28529.06|28529.06|28451.47|28451.47|0
1618999200000|2021-04-21 10:00:00|28474.58|28474.58|28475.6|28475.6|28538.7|28538.7|28434.04|28434.04|0
1619002800000|2021-04-21 11:00:00|28479.91|28479.91|28598.03|28598.03|28598.03|28598.03|28420.1|28420.1|0
1619006400000|2021-04-21 12:00:00|28599.81|28599.81|28572.94|28572.94|28599.81|28599.81|28519.49|28519.49|0
1619010000000|2021-04-21 13:00:00|28577.25|28577.25|29014.86|29014.86|29017.39|29017.39|28566.86|28566.86|0
1619013600000|2021-04-21 14:00:00|29019.17|29019.17|29042.75|29042.75|29077.48|29077.48|28940.63|28940.63|0
1619017200000|2021-04-21 15:00:00|29047.06|29047.06|28953.35|28953.35|29047.33|29047.33|28907.48|28907.48|0
1619074800000|2021-04-22 07:00:00|28824.43|28824.43|28871.45|28871.45|28921.7|28921.7|28766.32|28766.32|0
1619078400000|2021-04-22 08:00:00|28873.23|28873.23|28773.84|28773.84|28900.1|28900.1|28772.06|28772.06|0
1619082000000|2021-04-22 09:00:00|28778.14|28778.14|28800.7|28800.7|28831.87|28831.87|28765.98|28765.98|0
1619085600000|2021-04-22 10:00:00|28802.48|28802.48|28802.48|28802.48|28831.87|28831.87|28718.61|28718.61|0
1619089200000|2021-04-22 11:00:00|28806.79|28806.79|28796.4|28796.4|28844.79|28844.79|28735.08|28735.08|0
1619092800000|2021-04-22 12:00:00|28800.7|28800.7|28833.65|28833.65|28910.41|28910.41|28779.17|28779.17|0
1619096400000|2021-04-22 13:00:00|28831.87|28831.87|28944.39|28944.39|28948.69|28948.69|28808.56|28808.56|0
1619100000000|2021-04-22 14:00:00|28940.08|28940.08|28849.85|28849.85|28985.12|28985.12|28849.85|28849.85|0
1619103600000|2021-04-22 15:00:00|28854.16|28854.16|28905.83|28905.83|28931.94|28931.94|28831.87|28831.87|0
1619161200000|2021-04-23 07:00:00|28765.5|28765.5|28777.67|28777.67|28828.87|28828.87|28713.82|28713.82|0
1619164800000|2021-04-23 08:00:00|28773.36|28773.36|28629.68|28629.68|28794.89|28794.89|28629.68|28629.68|0
1619168400000|2021-04-23 09:00:00|28621.06|28621.06|28594.2|28594.2|28690.99|28690.99|28581.28|28581.28|0
1619172000000|2021-04-23 10:00:00|28581.28|28581.28|28684.16|28684.16|28694.55|28694.55|28561.53|28561.53|0
1619175600000|2021-04-23 11:00:00|28679.85|28679.85|28673.49|28673.49|28713.55|28713.55|28634.74|28634.74|0
1619179200000|2021-04-23 12:00:00|28669.19|28669.19|28656.27|28656.27|28718.33|28718.33|28654.49|28654.49|0
1619182800000|2021-04-23 13:00:00|28651.96|28651.96|28597.76|28597.76|28681.35|28681.35|28545.05|28545.05|0
1619186400000|2021-04-23 14:00:00|28589.14|28589.14|28728.52|28728.52|28772.61|28772.61|28589.14|28589.14|0
1619190000000|2021-04-23 15:00:00|28726.74|28726.74|28857.51|28857.51|28872.2|28872.2|28719.91|28719.91|0
1619420400000|2021-04-26 07:00:00|28528.18|28528.18|28648.55|28648.55|28724.56|28724.56|28464.61|28464.61|0
1619424000000|2021-04-26 08:00:00|28657.16|28657.16|28621.21|28621.21|28705.83|28705.83|28516.28|28516.28|0
1619427600000|2021-04-26 09:00:00|28629.82|28629.82|28538.09|28538.09|28634.13|28634.13|28515.53|28515.53|0
1619431200000|2021-04-26 10:00:00|28536.31|28536.31|28540.62|28540.62|28572.54|28572.54|28465.36|28465.36|0
1619434800000|2021-04-26 11:00:00|28549.23|28549.23|28541.37|28541.37|28594.35|28594.35|28536.31|28536.31|0
1619438400000|2021-04-26 12:00:00|28539.59|28539.59|28614.3|28614.3|28631.8|28631.8|28539.59|28539.59|0
1619442000000|2021-04-26 13:00:00|28605.69|28605.69|28598.3|28598.3|28658.39|28658.39|28519.01|28519.01|0
1619445600000|2021-04-26 14:00:00|28594.75|28594.75|28579.85|28579.85|28652.31|28652.31|28535.21|28535.21|0
1619449200000|2021-04-26 15:00:00|28588.46|28588.46|28581.35|28581.35|28648|28648|28575.54|28575.54|0
1619506800000|2021-04-27 07:00:00|28553.46|28553.46|28524.55|28524.55|28616.28|28616.28|28512.38|28512.38|0
1619510400000|2021-04-27 08:00:00|28520.24|28520.24|28558.25|28558.25|28605.89|28605.89|28484.49|28484.49|0
1619514000000|2021-04-27 09:00:00|28549.63|28549.63|28554.69|28554.69|28615.53|28615.53|28516.69|28516.69|0
1619517600000|2021-04-27 10:00:00|28559|28559|28512.38|28512.38|28597|28597|28497.68|28497.68|0
1619521200000|2021-04-27 11:00:00|28520.99|28520.99|28460.43|28460.43|28556.47|28556.47|28451.82|28451.82|0
1619524800000|2021-04-27 12:00:00|28464.74|28464.74|28529.61|28529.61|28552.91|28552.91|28451.54|28451.54|0
1619528400000|2021-04-27 13:00:00|28527.83|28527.83|28548.88|28548.88|28569.66|28569.66|28466.04|28466.04|0
1619532000000|2021-04-27 14:00:00|28544.58|28544.58|28479.43|28479.43|28566.11|28566.11|28450.79|28450.79|0
1619535600000|2021-04-27 15:00:00|28477.66|28477.66|28417.37|28417.37|28499.46|28499.46|28395.83|28395.83|0
1619593200000|2021-04-28 07:00:00|28652.03|28652.03|28526.87|28526.87|28652.03|28652.03|28513.96|28513.96|0
1619596800000|2021-04-28 08:00:00|28531.18|28531.18|28306.43|28306.43|28531.18|28531.18|28297.82|28297.82|0
1619600400000|2021-04-28 09:00:00|28302.12|28302.12|28408.83|28408.83|28468.36|28468.36|28302.12|28302.12|0
1619604000000|2021-04-28 10:00:00|28407.05|28407.05|28450.39|28450.39|28459.75|28459.75|28365.76|28365.76|0
1619607600000|2021-04-28 11:00:00|28446.08|28446.08|28587.24|28587.24|28604.46|28604.46|28446.08|28446.08|0
1619611200000|2021-04-28 12:00:00|28582.93|28582.93|28582.38|28582.38|28648.82|28648.82|28543.9|28543.9|0
1619614800000|2021-04-28 13:00:00|28580.6|28580.6|28567.68|28567.68|28654.08|28654.08|28468.36|28468.36|0
1619618400000|2021-04-28 14:00:00|28576.3|28576.3|28301.37|28301.37|28576.3|28576.3|28160.76|28160.76|0
1619622000000|2021-04-28 15:00:00|28297.06|28297.06|28282.37|28282.37|28372.32|28372.32|28237.53|28237.53|0
1619679600000|2021-04-29 07:00:00|28283.19|28283.19|28081.47|28081.47|28339.45|28339.45|28077.17|28077.17|0
1619683200000|2021-04-29 08:00:00|28085.78|28085.78|28049.28|28049.28|28174.23|28174.23|27982.43|27982.43|0
1619686800000|2021-04-29 09:00:00|28044.97|28044.97|28058.44|28058.44|28083.25|28083.25|28018.38|28018.38|0
1619690400000|2021-04-29 10:00:00|28056.66|28056.66|28070.33|28070.33|28102.25|28102.25|28020.43|28020.43|0
1619694000000|2021-04-29 11:00:00|28083.25|28083.25|27970.74|27970.74|28085.03|28085.03|27970.74|27970.74|0
1619697600000|2021-04-29 12:00:00|27966.43|27966.43|27935.26|27935.26|28000.88|28000.88|27810.3|27810.3|0
1619701200000|2021-04-29 13:00:00|27943.87|27943.87|27875.25|27875.25|28020.91|28020.91|27640.38|27640.38|0
1619704800000|2021-04-29 14:00:00|27866.63|27866.63|27760.2|27760.2|27899.31|27899.31|27702.65|27702.65|0
1619708400000|2021-04-29 15:00:00|27758.43|27758.43|27740.45|27740.45|27812.9|27812.9|27717.14|27717.14|0
1619766000000|2021-04-30 07:00:00|28327.35|28327.35|28438.16|28438.16|28518.2|28518.2|28263.03|28263.03|0
1619769600000|2021-04-30 08:00:00|28433.86|28433.86|28472.34|28472.34|28563.05|28563.05|28417.38|28417.38|0
1619773200000|2021-04-30 09:00:00|28474.12|28474.12|28358.6|28358.6|28502.48|28502.48|28337.27|28337.27|0
1619776800000|2021-04-30 10:00:00|28360.37|28360.37|28381.7|28381.7|28434.4|28434.4|28337.06|28337.06|0
1619780400000|2021-04-30 11:00:00|28377.4|28377.4|28307.95|28307.95|28399.2|28399.2|28237.27|28237.27|0
1619784000000|2021-04-30 12:00:00|28303.64|28303.64|28344.45|28344.45|28383.21|28383.21|28236.52|28236.52|0
1619787600000|2021-04-30 13:00:00|28346.23|28346.23|28443.77|28443.77|28530.17|28530.17|28292.22|28292.22|0
1619791200000|2021-04-30 14:00:00|28439.46|28439.46|28436.93|28436.93|28482.53|28482.53|28365.98|28365.98|0
1619794800000|2021-04-30 15:00:00|28432.63|28432.63|28414.1|28414.1|28474.94|28474.94|28365.71|28365.71|0
1620111600000|2021-05-04 07:00:00|28714.19|28714.19|28753.69|28753.69|28885.21|28885.21|28691.35|28691.35|0
1620115200000|2021-05-04 08:00:00|28745.08|28745.08|28777.55|28777.55|28799.84|28799.84|28700.99|28700.99|0
1620118800000|2021-05-04 09:00:00|28773.25|28773.25|28818.09|28818.09|28845.5|28845.5|28721.3|28721.3|0
1620122400000|2021-05-04 10:00:00|28824.17|28824.17|28829.5|28829.5|28881.73|28881.73|28806.47|28806.47|0
1620126000000|2021-05-04 11:00:00|28833.81|28833.81|28759.03|28759.03|28961.77|28961.77|28726.35|28726.35|0
1620129600000|2021-05-04 12:00:00|28757.25|28757.25|28867.78|28867.78|28874.62|28874.62|28709.61|28709.61|0
1620133200000|2021-05-04 13:00:00|28866.01|28866.01|28819.94|28819.94|28969.43|28969.43|28782.68|28782.68|0
1620136800000|2021-05-04 14:00:00|28815.63|28815.63|28845.3|28845.3|28847.08|28847.08|28762.18|28762.18|0
1620140400000|2021-05-04 15:00:00|28843.52|28843.52|28778.38|28778.38|28889.86|28889.86|28778.38|28778.38|0
1620198000000|2021-05-05 07:00:00|28658.75|28658.75|28646.59|28646.59|28664.84|28664.84|28567.29|28567.29|0
1620201600000|2021-05-05 08:00:00|28633.67|28633.67|28704.14|28704.14|28816.38|28816.38|28588.83|28588.83|0
1620205200000|2021-05-05 09:00:00|28699.84|28699.84|28801.69|28801.69|28811.32|28811.32|28667.64|28667.64|0
1620208800000|2021-05-05 10:00:00|28805.24|28805.24|28878.72|28878.72|28883.03|28883.03|28792.32|28792.32|0
1620212400000|2021-05-05 11:00:00|28883.03|28883.03|28877.97|28877.97|28902.03|28902.03|28825|28825|0
1620216000000|2021-05-05 12:00:00|28881.53|28881.53|28837.16|28837.16|28914.2|28914.2|28805.24|28805.24|0
1620219600000|2021-05-05 13:00:00|28841.47|28841.47|28853.84|28853.84|28856.17|28856.17|28765.93|28765.93|0
1620223200000|2021-05-05 14:00:00|28836.61|28836.61|28877.7|28877.7|28948.38|28948.38|28836.61|28836.61|0
1620226800000|2021-05-05 15:00:00|28873.39|28873.39|28903.81|28903.81|28924.59|28924.59|28858.69|28858.69|0
1620284400000|2021-05-06 07:00:00|29193.16|29193.16|29247.16|29247.16|29280.86|29280.86|29173.4|29173.4|0
1620288000000|2021-05-06 08:00:00|29251.47|29251.47|29314.56|29314.56|29401.99|29401.99|29245.38|29245.38|0
1620291600000|2021-05-06 09:00:00|29301.64|29301.64|29367.54|29367.54|29370.06|29370.06|29278.61|29278.61|0
1620295200000|2021-05-06 10:00:00|29371.09|29371.09|29443.62|29443.62|29479.1|29479.1|29371.09|29371.09|0
1620298800000|2021-05-06 11:00:00|29445.4|29445.4|29461.6|29461.6|29492.01|29492.01|29428.17|29428.17|0
1620302400000|2021-05-06 12:00:00|29459.82|29459.82|29434.73|29434.73|29461.32|29461.32|29423.32|29423.32|0
1620306000000|2021-05-06 13:00:00|29436.51|29436.51|29486.96|29486.96|29619.23|29619.23|29418.26|29418.26|0
1620309600000|2021-05-06 14:00:00|29485.18|29485.18|29665.09|29665.09|29727.43|29727.43|29474.79|29474.79|0
1620313200000|2021-05-06 15:00:00|29669.4|29669.4|29729.48|29729.48|29737.35|29737.35|29644.31|29644.31|0
1620370800000|2021-05-07 07:00:00|30048.77|30048.77|30168.4|30168.4|30176.26|30176.26|30023.41|30023.41|0
1620374400000|2021-05-07 08:00:00|30164.09|30164.09|30178.99|30178.99|30247.89|30247.89|30134.7|30134.7|0
1620378000000|2021-05-07 09:00:00|30187.6|30187.6|30241.81|30241.81|30267.92|30267.92|30178.99|30178.99|0
1620381600000|2021-05-07 10:00:00|30246.11|30246.11|30332.79|30332.79|30332.79|30332.79|30203.05|30203.05|0
1620385200000|2021-05-07 11:00:00|30337.1|30337.1|30368.54|30368.54|30380.16|30380.16|30326.71|30326.71|0
1620388800000|2021-05-07 12:00:00|30372.85|30372.85|30273.25|30273.25|30372.85|30372.85|30153.15|30153.15|0
1620392400000|2021-05-07 13:00:00|30268.95|30268.95|30301.97|30301.97|30311.61|30311.61|30108.66|30108.66|0
1620396000000|2021-05-07 14:00:00|30310.58|30310.58|30171.95|30171.95|30320.22|30320.22|30087.33|30087.33|0
1620399600000|2021-05-07 15:00:00|30173.73|30173.73|30129.37|30129.37|30210.98|30210.98|30096.42|30096.42|0
1620630000000|2021-05-10 07:00:00|29987.81|29987.81|29950.55|29950.55|30065.39|30065.39|29929.02|29929.02|0
1620633600000|2021-05-10 08:00:00|29941.94|29941.94|29747.06|29747.06|29972.08|29972.08|29747.06|29747.06|0
1620637200000|2021-05-10 09:00:00|29738.44|29738.44|29783.76|29783.76|29835.71|29835.71|29707.27|29707.27|0
1620640800000|2021-05-10 10:00:00|29780.21|29780.21|29958.34|29958.34|29968.73|29968.73|29771.59|29771.59|0
1620644400000|2021-05-10 11:00:00|29962.65|29962.65|29961.15|29961.15|29978.92|29978.92|29893.47|29893.47|0
1620648000000|2021-05-10 12:00:00|29956.84|29956.84|29779.73|29779.73|29956.84|29956.84|29767.56|29767.56|0
1620651600000|2021-05-10 13:00:00|29781.51|29781.51|29931.48|29931.48|29948.7|29948.7|29765.79|29765.79|0
1620655200000|2021-05-10 14:00:00|29922.87|29922.87|29891.22|29891.22|29933.53|29933.53|29762.43|29762.43|0
1620658800000|2021-05-10 15:00:00|29893|29893|30008.31|30008.31|30026.29|30026.29|29893|29893|0
1620716400000|2021-05-11 07:00:00|29737.14|29737.14|29660.66|29660.66|29776.18|29776.18|29569.95|29569.95|0
1620720000000|2021-05-11 08:00:00|29669.27|29669.27|29456.61|29456.61|29669.27|29669.27|29443.42|29443.42|0
1620723600000|2021-05-11 09:00:00|29460.92|29460.92|29399.6|29399.6|29562.29|29562.29|29393.52|29393.52|0
1620727200000|2021-05-11 10:00:00|29403.91|29403.91|29433.03|29433.03|29437.33|29437.33|29309.65|29309.65|0
1620730800000|2021-05-11 11:00:00|29441.64|29441.64|29508.29|29508.29|29529.07|29529.07|29441.64|29441.64|0
1620734400000|2021-05-11 12:00:00|29503.98|29503.98|29412.25|29412.25|29509.04|29509.04|29322.56|29322.56|0
1620738000000|2021-05-11 13:00:00|29416.55|29416.55|29457.84|29457.84|29535.63|29535.63|29343.55|29343.55|0
1620741600000|2021-05-11 14:00:00|29453.53|29453.53|29372.46|29372.46|29545.27|29545.27|29334.46|29334.46|0
1620745200000|2021-05-11 15:00:00|29381.08|29381.08|29383.33|29383.33|29419.08|29419.08|29336.71|29336.71|0
1620802800000|2021-05-12 07:00:00|29364.8|29364.8|29590.38|29590.38|29667.69|29667.69|29356.19|29356.19|0
1620806400000|2021-05-12 08:00:00|29598.99|29598.99|29627.84|29627.84|29659.28|29659.28|29533.85|29533.85|0
1620810000000|2021-05-12 09:00:00|29632.14|29632.14|29645.14|29645.14|29681.57|29681.57|29549.3|29549.3|0
1620813600000|2021-05-12 10:00:00|29640.83|29640.83|29711.23|29711.23|29868.59|29868.59|29636.52|29636.52|0
1620817200000|2021-05-12 11:00:00|29713.01|29713.01|29789.85|29789.85|29800.51|29800.51|29694.76|29694.76|0
1620820800000|2021-05-12 12:00:00|29791.62|29791.62|29860.52|29860.52|29877.27|29877.27|29726.75|29726.75|0
1620824400000|2021-05-12 13:00:00|29851.91|29851.91|29879.6|29879.6|29960.94|29960.94|29795.93|29795.93|0
1620828000000|2021-05-12 14:00:00|29875.29|29875.29|30062.52|30062.52|30069.35|30069.35|29863.13|29863.13|0
1620831600000|2021-05-12 15:00:00|30066.07|30066.07|29962.17|29962.17|30097.99|30097.99|29943.17|29943.17|0
1620889200000|2021-05-13 07:00:00|29663.86|29663.86|29471.99|29471.99|29702.9|29702.9|29457.56|29457.56|0
1620892800000|2021-05-13 08:00:00|29468.43|29468.43|29409.78|29409.78|29481.35|29481.35|29294.73|29294.73|0
1620896400000|2021-05-13 09:00:00|29418.39|29418.39|29436.36|29436.36|29453.59|29453.59|29391.52|29391.52|0
1620900000000|2021-05-13 10:00:00|29440.67|29440.67|29403.69|29403.69|29450.31|29450.31|29399.38|29399.38|0
1620903600000|2021-05-13 11:00:00|29410.8|29410.8|29481.48|29481.48|29510.12|29510.12|29410.8|29410.8|0
1620907200000|2021-05-13 12:00:00|29494.4|29494.4|29524.82|29524.82|29575.74|29575.74|29479.7|29479.7|0
1620910800000|2021-05-13 13:00:00|29529.12|29529.12|29687.78|29687.78|29730.09|29730.09|29517.23|29517.23|0
1620914400000|2021-05-13 14:00:00|29677.39|29677.39|29916.91|29916.91|29929.83|29929.83|29675.61|29675.61|0
1620918000000|2021-05-13 15:00:00|29912.6|29912.6|29911.58|29911.58|29971.39|29971.39|29902.97|29902.97|0
1620975600000|2021-05-14 07:00:00|30225.81|30225.81|30189.11|30189.11|30276.26|30276.26|30121.16|30121.16|0
1620979200000|2021-05-14 08:00:00|30187.33|30187.33|30199.97|30199.97|30229.37|30229.37|30089.24|30089.24|0
1620982800000|2021-05-14 09:00:00|30201.75|30201.75|30055.54|30055.54|30206.06|30206.06|30044.4|30044.4|0
1620986400000|2021-05-14 10:00:00|30059.84|30059.84|29978.02|29978.02|30097.85|30097.85|29953.69|29953.69|0
1620990000000|2021-05-14 11:00:00|29973.72|29973.72|30034.96|30034.96|30044.74|30044.74|29945.83|29945.83|0
1620993600000|2021-05-14 12:00:00|30039.27|30039.27|30056.29|30056.29|30101.4|30101.4|29996.2|29996.2|0
1620997200000|2021-05-14 13:00:00|30058.07|30058.07|30050|30050|30200.25|30200.25|30045.7|30045.7|0
1621000800000|2021-05-14 14:00:00|30054.31|30054.31|30018.56|30018.56|30097.65|30097.65|29984.11|29984.11|0
1621004400000|2021-05-14 15:00:00|30014.25|30014.25|30046.45|30046.45|30067.23|30067.23|29999.56|29999.56|0
1621234800000|2021-05-17 07:00:00|29985.88|29985.88|29817.94|29817.94|30003.11|30003.11|29798.39|29798.39|0
1621238400000|2021-05-17 08:00:00|29805.02|29805.02|29771.32|29771.32|29859.22|29859.22|29764.48|29764.48|0
1621242000000|2021-05-17 09:00:00|29769.54|29769.54|29771.8|29771.8|29815.89|29815.89|29725.18|29725.18|0
1621245600000|2021-05-17 10:00:00|29763.18|29763.18|29776.85|29776.85|29784.72|29784.72|29672.2|29672.2|0
1621249200000|2021-05-17 11:00:00|29775.08|29775.08|29846.03|29846.03|29853.89|29853.89|29734.27|29734.27|0
1621252800000|2021-05-17 12:00:00|29854.64|29854.64|29886.09|29886.09|29902.56|29902.56|29838.44|29838.44|0
1621256400000|2021-05-17 13:00:00|29882.53|29882.53|30015.83|30015.83|30028.75|30028.75|29865.58|29865.58|0
1621260000000|2021-05-17 14:00:00|30011.52|30011.52|29932.71|29932.71|30056.64|30056.64|29892.17|29892.17|0
1621263600000|2021-05-17 15:00:00|29934.48|29934.48|29931.41|29931.41|29970.71|29970.71|29918.49|29918.49|0
1621321200000|2021-05-18 07:00:00|30233.69|30233.69|30076.61|30076.61|30332.33|30332.33|30045.44|30045.44|0
1621324800000|2021-05-18 08:00:00|30072.3|30072.3|29913.85|29913.85|30072.3|30072.3|29830.45|29830.45|0
1621328400000|2021-05-18 09:00:00|29909.54|29909.54|29923.01|29923.01|29972.43|29972.43|29826.42|29826.42|0
1621332000000|2021-05-18 10:00:00|29914.4|29914.4|29991.23|29991.23|30015.29|30015.29|29905.78|29905.78|0
1621335600000|2021-05-18 11:00:00|29978.31|29978.31|29904.01|29904.01|29992.74|29992.74|29902.23|29902.23|0
1621339200000|2021-05-18 12:00:00|29899.7|29899.7|29850.76|29850.76|29912.62|29912.62|29791.15|29791.15|0
1621342800000|2021-05-18 13:00:00|29852.53|29852.53|29847|29847|29988.15|29988.15|29824.44|29824.44|0
1621346400000|2021-05-18 14:00:00|29859.92|29859.92|29945.57|29945.57|29963.07|29963.07|29842.69|29842.69|0
1621350000000|2021-05-18 15:00:00|29941.26|29941.26|29934.15|29934.15|29962.04|29962.04|29888.28|29888.28|0
1621407600000|2021-05-19 07:00:00|29832.85|29832.85|29747.75|29747.75|29935.25|29935.25|29725.19|29725.19|0
1621411200000|2021-05-19 08:00:00|29749.53|29749.53|29694.37|29694.37|29808.86|29808.86|29643.92|29643.92|0
1621414800000|2021-05-19 09:00:00|29707.29|29707.29|29853.43|29853.43|29956.38|29956.38|29707.29|29707.29|0
1621418400000|2021-05-19 10:00:00|29857.74|29857.74|29717.88|29717.88|29862.04|29862.04|29692.79|29692.79|0
1621422000000|2021-05-19 11:00:00|29716.1|29716.1|29591.42|29591.42|29729.02|29729.02|29582.81|29582.81|0
1621425600000|2021-05-19 12:00:00|29595.73|29595.73|29644.2|29644.2|29690.27|29690.27|29595.73|29595.73|0
1621429200000|2021-05-19 13:00:00|29648.5|29648.5|29728.07|29728.07|29816.8|29816.8|29639.62|29639.62|0
1621432800000|2021-05-19 14:00:00|29719.46|29719.46|29650.56|29650.56|29728.07|29728.07|29511.38|29511.38|0
1621436400000|2021-05-19 15:00:00|29654.11|29654.11|29711.67|29711.67|29740.03|29740.03|29641.94|29641.94|0
1621494000000|2021-05-20 07:00:00|29729.92|29729.92|29678.72|29678.72|29730.67|29730.67|29644.27|29644.27|0
1621497600000|2021-05-20 08:00:00|29670.11|29670.11|29602.78|29602.78|29715.97|29715.97|29594.17|29594.17|0
1621501200000|2021-05-20 09:00:00|29601|29601|29588.08|29588.08|29642.56|29642.56|29555.14|29555.14|0
1621504800000|2021-05-20 10:00:00|29592.39|29592.39|29560.67|29560.67|29605.31|29605.31|29525.19|29525.19|0
1621508400000|2021-05-20 11:00:00|29562.45|29562.45|29646.6|29646.6|29646.6|29646.6|29549.53|29549.53|0
1621512000000|2021-05-20 12:00:00|29648.37|29648.37|29674.21|29674.21|29717.27|29717.27|29609.62|29609.62|0
1621515600000|2021-05-20 13:00:00|29675.99|29675.99|29597.38|29597.38|29702.85|29702.85|29513.03|29513.03|0
1621519200000|2021-05-20 14:00:00|29593.07|29593.07|29644.27|29644.27|29669.36|29669.36|29541.12|29541.12|0
1621522800000|2021-05-20 15:00:00|29648.58|29648.58|29743.11|29743.11|29755.01|29755.01|29633.13|29633.13|0
1621580400000|2021-05-21 07:00:00|29899.31|29899.31|29691.51|29691.51|29909.7|29909.7|29680.09|29680.09|0
1621584000000|2021-05-21 08:00:00|29695.82|29695.82|29919.27|29919.27|29945.86|29945.86|29631.42|29631.42|0
1621587600000|2021-05-21 09:00:00|29923.57|29923.57|30096.93|30096.93|30115.65|30115.65|29911.41|29911.41|0
1621591200000|2021-05-21 10:00:00|30105.54|30105.54|29997.06|29997.06|30105.54|30105.54|29988.44|29988.44|0
1621594800000|2021-05-21 11:00:00|29993.5|29993.5|30026.93|30026.93|30051.26|30051.26|29987.42|29987.42|0
1621598400000|2021-05-21 12:00:00|30025.15|30025.15|30019.34|30019.34|30025.15|30025.15|29951.39|29951.39|0
1621602000000|2021-05-21 13:00:00|30023.65|30023.65|30018.66|30018.66|30094.4|30094.4|30006.97|30006.97|0
1621605600000|2021-05-21 14:00:00|30022.97|30022.97|30043|30043|30086.06|30086.06|29982.16|29982.16|0
1621609200000|2021-05-21 15:00:00|30038.69|30038.69|30023.24|30023.24|30048.33|30048.33|30002.66|30002.66|0
1621839600000|2021-05-24 07:00:00|30157.29|30157.29|30095.9|30095.9|30211.01|30211.01|30091.59|30091.59|0
1621843200000|2021-05-24 08:00:00|30091.59|30091.59|30011.48|30011.48|30095.9|30095.9|29965.89|29965.89|0
1621846800000|2021-05-24 09:00:00|30009.7|30009.7|30112.37|30112.37|30112.37|30112.37|30007.92|30007.92|0
1621850400000|2021-05-24 10:00:00|30108.07|30108.07|30013.8|30013.8|30136.98|30136.98|30013.8|30013.8|0
1621854000000|2021-05-24 11:00:00|30018.11|30018.11|29990.02|29990.02|30040.67|30040.67|29946.68|29946.68|0
1621857600000|2021-05-24 12:00:00|29998.63|29998.63|29936.29|29936.29|29998.63|29998.63|29927.68|29927.68|0
1621861200000|2021-05-24 13:00:00|29944.9|29944.9|29903.34|29903.34|30008.75|30008.75|29861.03|29861.03|0
1621864800000|2021-05-24 14:00:00|29905.12|29905.12|30057.42|30057.42|30061.72|30061.72|29898.29|29898.29|0
1621868400000|2021-05-24 15:00:00|30053.11|30053.11|30011.28|30011.28|30066.03|30066.03|29982.91|29982.91|0
1621926000000|2021-05-25 07:00:00|29887.82|29887.82|29837.17|29837.17|29896.44|29896.44|29827.81|29827.81|0
1621929600000|2021-05-25 08:00:00|29841.48|29841.48|29902.52|29902.52|29920.77|29920.77|29837.17|29837.17|0
1621933200000|2021-05-25 09:00:00|29898.21|29898.21|29861.78|29861.78|29902.52|29902.52|29816.12|29816.12|0
1621936800000|2021-05-25 10:00:00|29857.48|29857.48|29919.34|29919.34|29980.93|29980.93|29857.48|29857.48|0
1621940400000|2021-05-25 11:00:00|29923.65|29923.65|29834.99|29834.99|29965.21|29965.21|29815.71|29815.71|0
1621944000000|2021-05-25 12:00:00|29830.68|29830.68|29871.22|29871.22|29875.53|29875.53|29797.74|29797.74|0
1621947600000|2021-05-25 13:00:00|29873|29873|29877.58|29877.58|29937.11|29937.11|29781.54|29781.54|0
1621951200000|2021-05-25 14:00:00|29875.8|29875.8|29810.93|29810.93|29913.05|29913.05|29798.01|29798.01|0
1621954800000|2021-05-25 15:00:00|29815.24|29815.24|29809.15|29809.15|29861.38|29861.38|29800.54|29800.54|0
1622012400000|2021-05-26 07:00:00|29930.08|29930.08|29950.93|29950.93|29981.07|29981.07|29885.24|29885.24|0
1622016000000|2021-05-26 08:00:00|29955.24|29955.24|29840.19|29840.19|29999.6|29999.6|29838.42|29838.42|0
1622019600000|2021-05-26 09:00:00|29844.5|29844.5|29807.25|29807.25|29901.51|29901.51|29802.19|29802.19|0
1622023200000|2021-05-26 10:00:00|29798.63|29798.63|29809.02|29809.02|29817.64|29817.64|29743.4|29743.4|0
1622026800000|2021-05-26 11:00:00|29810.8|29810.8|29851.61|29851.61|29898.5|29898.5|29788.24|29788.24|0
1622030400000|2021-05-26 12:00:00|29860.22|29860.22|29820.16|29820.16|29901.78|29901.78|29816.13|29816.13|0
1622034000000|2021-05-26 13:00:00|29821.94|29821.94|29860.97|29860.97|29860.97|29860.97|29735.54|29735.54|0
1622037600000|2021-05-26 14:00:00|29856.67|29856.67|29890.84|29890.84|29983.88|29983.88|29831.31|29831.31|0
1622041200000|2021-05-26 15:00:00|29899.46|29899.46|29896.93|29896.93|29924.54|29924.54|29865.01|29865.01|0
1622098800000|2021-05-27 07:00:00|29869.09|29869.09|29775.31|29775.31|29874.15|29874.15|29672.71|29672.71|0
1622102400000|2021-05-27 08:00:00|29783.92|29783.92|29703.53|29703.53|29800.4|29800.4|29679.2|29679.2|0
1622106000000|2021-05-27 09:00:00|29705.31|29705.31|29612.82|29612.82|29727.87|29727.87|29608.52|29608.52|0
1622109600000|2021-05-27 10:00:00|29617.13|29617.13|29536.06|29536.06|29617.13|29617.13|29516.78|29516.78|0
1622113200000|2021-05-27 11:00:00|29540.37|29540.37|29515.28|29515.28|29553.29|29553.29|29466.61|29466.61|0
1622116800000|2021-05-27 12:00:00|29517.06|29517.06|29510.7|29510.7|29530.45|29530.45|29461|29461|0
1622120400000|2021-05-27 13:00:00|29512.48|29512.48|29641.74|29641.74|29744.34|29744.34|29499.56|29499.56|0
1622124000000|2021-05-27 14:00:00|29643.52|29643.52|29489.37|29489.37|29654.66|29654.66|29485.06|29485.06|0
1622127600000|2021-05-27 15:00:00|29491.15|29491.15|29447.54|29447.54|29575.02|29575.02|29443.23|29443.23|0
1622185200000|2021-05-28 07:00:00|29506.87|29506.87|29431.13|29431.13|29516.99|29516.99|29431.13|29431.13|0
1622188800000|2021-05-28 08:00:00|29435.44|29435.44|29458.75|29458.75|29505.64|29505.64|29414.66|29414.66|0
1622192400000|2021-05-28 09:00:00|29460.53|29460.53|29386.29|29386.29|29460.53|29460.53|29356.9|29356.9|0
1622196000000|2021-05-28 10:00:00|29390.6|29390.6|29452.94|29452.94|29463.33|29463.33|29322.18|29322.18|0
1622199600000|2021-05-28 11:00:00|29451.16|29451.16|29343.98|29343.98|29451.91|29451.91|29324.98|29324.98|0
1622203200000|2021-05-28 12:00:00|29348.29|29348.29|29327.51|29327.51|29368.04|29368.04|29277.06|29277.06|0
1622206800000|2021-05-28 13:00:00|29329.29|29329.29|29334.34|29334.34|29352.59|29352.59|29202.35|29202.35|0
1622210400000|2021-05-28 14:00:00|29340.43|29340.43|29128.59|29128.59|29340.43|29340.43|29128.59|29128.59|0
1622214000000|2021-05-28 15:00:00|29132.9|29132.9|29090.04|29090.04|29144.04|29144.04|29039.86|29039.86|0
1622530800000|2021-06-01 07:00:00|29037.54|29037.54|29090.24|29090.24|29108.49|29108.49|28937.94|28937.94|0
1622534400000|2021-06-01 08:00:00|29094.55|29094.55|29139.73|29139.73|29144.42|29144.42|29067.21|29067.21|0
1622538000000|2021-06-01 09:00:00|29144.04|29144.04|29092.67|29092.67|29144.04|29144.04|29081.9|29081.9|0
1622541600000|2021-06-01 10:00:00|29094.45|29094.45|29046.15|29046.15|29106.99|29106.99|29026.4|29026.4|0
1622545200000|2021-06-01 11:00:00|29049.71|29049.71|29101.86|29101.86|29101.86|29101.86|29035.76|29035.76|0
1622548800000|2021-06-01 12:00:00|29100.08|29100.08|29092.49|29092.49|29139.11|29139.11|29059.82|29059.82|0
1622552400000|2021-06-01 13:00:00|29088.19|29088.19|29034.46|29034.46|29111.5|29111.5|28934.87|28934.87|0
1622556000000|2021-06-01 14:00:00|29036.24|29036.24|29067.41|29067.41|29144.45|29144.45|29004.32|29004.32|0
1622559600000|2021-06-01 15:00:00|29065.63|29065.63|29042.32|29042.32|29125.44|29125.44|29038.02|29038.02|0
1622617200000|2021-06-02 07:00:00|29260.24|29260.24|29272.96|29272.96|29280.82|29280.82|29126.95|29126.95|0
1622620800000|2021-06-02 08:00:00|29277.26|29277.26|29143.69|29143.69|29277.26|29277.26|29130.77|29130.77|0
1622624400000|2021-06-02 09:00:00|29139.39|29139.39|29177.67|29177.67|29181.22|29181.22|29126.47|29126.47|0
1622628000000|2021-06-02 10:00:00|29175.89|29175.89|29149.78|29149.78|29175.89|29175.89|29084.91|29084.91|0
1622631600000|2021-06-02 11:00:00|29148|29148|29203.03|29203.03|29203.78|29203.78|29129.75|29129.75|0
1622635200000|2021-06-02 12:00:00|29198.72|29198.72|29153.13|29153.13|29203.03|29203.03|29128.52|29128.52|0
1622638800000|2021-06-02 13:00:00|29157.44|29157.44|29194.21|29194.21|29214.72|29214.72|29036.86|29036.86|0
1622642400000|2021-06-02 14:00:00|29189.91|29189.91|29206.38|29206.38|29212.47|29212.47|29145.82|29145.82|0
1622646000000|2021-06-02 15:00:00|29210.69|29210.69|29189.91|29189.91|29243.64|29243.64|29188.13|29188.13|0
1622703600000|2021-06-03 07:00:00|29199.2|29199.2|29015.46|29015.46|29203.51|29203.51|29002.81|29002.81|0
1622707200000|2021-06-03 08:00:00|29024.07|29024.07|28972.87|28972.87|29051.69|29051.69|28951.34|28951.34|0
1622710800000|2021-06-03 09:00:00|28964.26|28964.26|28934.11|28934.11|28991.12|28991.12|28925.5|28925.5|0
1622714400000|2021-06-03 10:00:00|28938.42|28938.42|28951.61|28951.61|28974.92|28974.92|28913.61|28913.61|0
1622718000000|2021-06-03 11:00:00|28960.23|28960.23|28933.36|28933.36|28977.73|28977.73|28927.28|28927.28|0
1622721600000|2021-06-03 12:00:00|28937.67|28937.67|29012.93|29012.93|29025.85|29025.85|28923.72|28923.72|0
1622725200000|2021-06-03 13:00:00|29021.54|29021.54|29219.23|29219.23|29223.53|29223.53|29021.54|29021.54|0
1622728800000|2021-06-03 14:00:00|29223.53|29223.53|29278.49|29278.49|29292.44|29292.44|29187.03|29187.03|0
1622732400000|2021-06-03 15:00:00|29276.71|29276.71|29333.45|29333.45|29335.22|29335.22|29267.83|29267.83|0
1622790000000|2021-06-04 07:00:00|29189.76|29189.76|29168.98|29168.98|29214.1|29214.1|29139.59|29139.59|0
1622793600000|2021-06-04 08:00:00|29160.37|29160.37|29103.56|29103.56|29173.01|29173.01|29087.84|29087.84|0
1622797200000|2021-06-04 09:00:00|29101.79|29101.79|29094.2|29094.2|29129.4|29129.4|29092.15|29092.15|0
1622800800000|2021-06-04 10:00:00|29098.51|29098.51|29146.42|29146.42|29146.42|29146.42|29071.64|29071.64|0
1622804400000|2021-06-04 11:00:00|29150.73|29150.73|29111.7|29111.7|29155.04|29155.04|29103.09|29103.09|0
1622808000000|2021-06-04 12:00:00|29109.92|29109.92|29171.99|29171.99|29173.77|29173.77|29079.5|29079.5|0
1622811600000|2021-06-04 13:00:00|29173.77|29173.77|29200.63|29200.63|29236.11|29236.11|29145.12|29145.12|0
1622815200000|2021-06-04 14:00:00|29204.94|29204.94|29190.51|29190.51|29236.86|29236.86|29173.01|29173.01|0
1622818800000|2021-06-04 15:00:00|29188.74|29188.74|29209.52|29209.52|29223.19|29223.19|29184.43|29184.43|0
1623049200000|2021-06-07 07:00:00|29140.14|29140.14|29279.24|29279.24|29330.72|29330.72|29126.19|29126.19|0
1623052800000|2021-06-07 08:00:00|29281.02|29281.02|29327.36|29327.36|29330.17|29330.17|29258.46|29258.46|0
1623056400000|2021-06-07 09:00:00|29329.14|29329.14|29362.64|29362.64|29369.47|29369.47|29317.25|29317.25|0
1623060000000|2021-06-07 10:00:00|29360.86|29360.86|29376.58|29376.58|29429.28|29429.28|29356.55|29356.55|0
1623063600000|2021-06-07 11:00:00|29385.2|29385.2|29435.37|29435.37|29435.37|29435.37|29369.47|29369.47|0
1623067200000|2021-06-07 12:00:00|29439.67|29439.67|29437.62|29437.62|29474.13|29474.13|29408.98|29408.98|0
1623070800000|2021-06-07 13:00:00|29433.32|29433.32|29574.95|29574.95|29574.95|29574.95|29412.54|29412.54|0
1623074400000|2021-06-07 14:00:00|29579.25|29579.25|29635.51|29635.51|29652.74|29652.74|29542.28|29542.28|0
1623078000000|2021-06-07 15:00:00|29639.82|29639.82|29688.21|29688.21|29783.98|29783.98|29635.51|29635.51|0
1623135600000|2021-06-08 07:00:00|30101.9|30101.9|30192.6|30192.6|30233.89|30233.89|30081.59|30081.59|0
1623139200000|2021-06-08 08:00:00|30189.05|30189.05|29994.71|29994.71|30193.36|30193.36|29935.93|29935.93|0
1623142800000|2021-06-08 09:00:00|29992.94|29992.94|30005.58|30005.58|30087.95|30087.95|29981.52|29981.52|0
1623146400000|2021-06-08 10:00:00|30009.89|30009.89|29861.7|29861.7|30038.53|30038.53|29814.8|29814.8|0
1623150000000|2021-06-08 11:00:00|29866|29866|29999.02|29999.02|30009.41|30009.41|29838.39|29838.39|0
1623153600000|2021-06-08 12:00:00|29986.1|29986.1|29891.36|29891.36|29986.1|29986.1|29888.83|29888.83|0
1623157200000|2021-06-08 13:00:00|29887.06|29887.06|29898.95|29898.95|30074.83|30074.83|29878.44|29878.44|0
1623160800000|2021-06-08 14:00:00|29903.26|29903.26|29725.4|29725.4|29940.99|29940.99|29688.42|29688.42|0
1623164400000|2021-06-08 15:00:00|29729.7|29729.7|29743.37|29743.37|29797.85|29797.85|29708.92|29708.92|0
1623222000000|2021-06-09 07:00:00|29684.11|29684.11|29616.91|29616.91|29696|29696|29583.21|29583.21|0
1623225600000|2021-06-09 08:00:00|29608.3|29608.3|29771.26|29771.26|29785.21|29785.21|29600.44|29600.44|0
1623229200000|2021-06-09 09:00:00|29766.96|29766.96|29859.72|29859.72|29904.56|29904.56|29748.7|29748.7|0
1623232800000|2021-06-09 10:00:00|29856.16|29856.16|29752.74|29752.74|29864.77|29864.77|29716.51|29716.51|0
1623236400000|2021-06-09 11:00:00|29750.96|29750.96|29715.48|29715.48|29754.51|29754.51|29671.39|29671.39|0
1623240000000|2021-06-09 12:00:00|29719.79|29719.79|29817.61|29817.61|29828|29828|29719.79|29719.79|0
1623243600000|2021-06-09 13:00:00|29813.3|29813.3|29902.23|29902.23|29925.81|29925.81|29813.3|29813.3|0
1623247200000|2021-06-09 14:00:00|29897.92|29897.92|29891.36|29891.36|29940.24|29940.24|29833.33|29833.33|0
1623250800000|2021-06-09 15:00:00|29899.98|29899.98|29939.76|29939.76|29978.79|29978.79|29899.98|29899.98|0
1623308400000|2021-06-10 07:00:00|30084.87|30084.87|30113.59|30113.59|30215.44|30215.44|30084.87|30084.87|0
1623312000000|2021-06-10 08:00:00|30122.2|30122.2|30153.37|30153.37|30170.87|30170.87|30119.67|30119.67|0
1623315600000|2021-06-10 09:00:00|30145.51|30145.51|30197.73|30197.73|30235.74|30235.74|30139.42|30139.42|0
1623319200000|2021-06-10 10:00:00|30202.04|30202.04|30180.78|30180.78|30268.96|30268.96|30158.98|30158.98|0
1623322800000|2021-06-10 11:00:00|30176.48|30176.48|30094.86|30094.86|30197.26|30197.26|30071.55|30071.55|0
1623326400000|2021-06-10 12:00:00|30090.55|30090.55|30063.69|30063.69|30101.69|30101.69|30023.91|30023.91|0
1623330000000|2021-06-10 13:00:00|30059.38|30059.38|30107.5|30107.5|30144.76|30144.76|30042.91|30042.91|0
1623333600000|2021-06-10 14:00:00|30111.81|30111.81|30117.89|30117.89|30154.12|30154.12|30079.89|30079.89|0
1623337200000|2021-06-10 15:00:00|30109.28|30109.28|30059.11|30059.11|30117.89|30117.89|30026.16|30026.16|0
1623394800000|2021-06-11 07:00:00|30059.93|30059.93|30140.73|30140.73|30164.31|30164.31|30053.85|30053.85|0
1623398400000|2021-06-11 08:00:00|30145.03|30145.03|30128.76|30128.76|30176.95|30176.95|30111.53|30111.53|0
1623402000000|2021-06-11 09:00:00|30111.53|30111.53|30071.95|30071.95|30115.84|30115.84|30067.65|30067.65|0
1623405600000|2021-06-11 10:00:00|30070.18|30070.18|30148.51|30148.51|30157.13|30157.13|30033.2|30033.2|0
1623409200000|2021-06-11 11:00:00|30146.74|30146.74|30031.62|30031.62|30146.74|30146.74|29971.06|29971.06|0
1623412800000|2021-06-11 12:00:00|30035.93|30035.93|30020.21|30020.21|30064.57|30064.57|30020.21|30020.21|0
1623416400000|2021-06-11 13:00:00|30015.9|30015.9|29933.33|29933.33|30024.51|30024.51|29914.32|29914.32|0
1623420000000|2021-06-11 14:00:00|29936.88|29936.88|29867.43|29867.43|29967.03|29967.03|29836.54|29836.54|0
1623423600000|2021-06-11 15:00:00|29869.21|29869.21|29901.88|29901.88|29915.83|29915.83|29850.96|29850.96|0
1623654000000|2021-06-14 07:00:00|30113.04|30113.04|30017.55|30017.55|30194.38|30194.38|29973.46|29973.46|0
1623657600000|2021-06-14 08:00:00|30013.24|30013.24|29909.54|29909.54|30021.85|30021.85|29907.01|29907.01|0
1623661200000|2021-06-14 09:00:00|29911.32|29911.32|29965.52|29965.52|29978.72|29978.72|29892.79|29892.79|0
1623664800000|2021-06-14 10:00:00|29961.22|29961.22|29908.24|29908.24|30009.61|30009.61|29908.24|29908.24|0
1623668400000|2021-06-14 11:00:00|29903.93|29903.93|29896.82|29896.82|29941.19|29941.19|29863.88|29863.88|0
1623672000000|2021-06-14 12:00:00|29892.52|29892.52|29865.93|29865.93|29904.21|29904.21|29822.59|29822.59|0
1623675600000|2021-06-14 13:00:00|29857.32|29857.32|29892.59|29892.59|29983.78|29983.78|29846.18|29846.18|0
1623679200000|2021-06-14 14:00:00|29896.9|29896.9|29888.56|29888.56|29920.21|29920.21|29835.58|29835.58|0
1623682800000|2021-06-14 15:00:00|29892.87|29892.87|29865.73|29865.73|29892.87|29892.87|29832.78|29832.78|0
1623740400000|2021-06-15 07:00:00|30155.96|30155.96|30205.73|30205.73|30289.25|30289.25|30145.57|30145.57|0
1623744000000|2021-06-15 08:00:00|30197.11|30197.11|30241.68|30241.68|30241.68|30241.68|30121.58|30121.58|0
1623747600000|2021-06-15 09:00:00|30237.37|30237.37|30266.77|30266.77|30376|30376|30237.37|30237.37|0
1623751200000|2021-06-15 10:00:00|30268.54|30268.54|30282.49|30282.49|30297.18|30297.18|30244.48|30244.48|0
1623754800000|2021-06-15 11:00:00|30286.79|30286.79|30393.98|30393.98|30400.06|30400.06|30252.82|30252.82|0
1623758400000|2021-06-15 12:00:00|30402.59|30402.59|30431.98|30431.98|30464.93|30464.93|30379.28|30379.28|0
1623762000000|2021-06-15 13:00:00|30427.67|30427.67|30425.42|30425.42|30457.34|30457.34|30336.22|30336.22|0
1623765600000|2021-06-15 14:00:00|30429.73|30429.73|30344.55|30344.55|30429.73|30429.73|30307.57|30307.57|0
1623769200000|2021-06-15 15:00:00|30338.47|30338.47|30294.66|30294.66|30342.78|30342.78|30242.98|30242.98|0
1623826800000|2021-06-16 07:00:00|30039.21|30039.21|30017.88|30017.88|30105.58|30105.58|30014.32|30014.32|0
1623830400000|2021-06-16 08:00:00|30013.57|30013.57|29987.26|29987.26|30022.19|30022.19|29919.58|29919.58|0
1623834000000|2021-06-16 09:00:00|29983.7|29983.7|29943.17|29943.17|30000.93|30000.93|29931|29931|0
1623837600000|2021-06-16 10:00:00|29938.86|29938.86|29919.58|29919.58|29989.79|29989.79|29915|29915|0
1623841200000|2021-06-16 11:00:00|29923.89|29923.89|29979.12|29979.12|29983.43|29983.43|29914.53|29914.53|0
1623844800000|2021-06-16 12:00:00|29980.9|29980.9|29954.79|29954.79|29980.9|29980.9|29914.53|29914.53|0
1623848400000|2021-06-16 13:00:00|29959.09|29959.09|30056.36|30056.36|30114.95|30114.95|29959.09|29959.09|0
1623852000000|2021-06-16 14:00:00|30054.58|30054.58|30090.81|30090.81|30090.81|30090.81|30001.13|30001.13|0
1623855600000|2021-06-16 15:00:00|30086.51|30086.51|30041.39|30041.39|30115.9|30115.9|30029.22|30029.22|0
1623913200000|2021-06-17 07:00:00|30075.09|30075.09|30142.96|30142.96|30225.81|30225.81|30057.59|30057.59|0
1623916800000|2021-06-17 08:00:00|30125.74|30125.74|29965.86|29965.86|30125.74|30125.74|29930.38|29930.38|0
1623920400000|2021-06-17 09:00:00|29964.08|29964.08|29972.97|29972.97|29981.58|29981.58|29912.4|29912.4|0
1623924000000|2021-06-17 10:00:00|29971.19|29971.19|30005.16|30005.16|30123.21|30123.21|29954.51|29954.51|0
1623927600000|2021-06-17 11:00:00|30009.47|30009.47|30044.95|30044.95|30098.4|30098.4|29994.02|29994.02|0
1623931200000|2021-06-17 12:00:00|30040.64|30040.64|30170.85|30170.85|30170.85|30170.85|30033.8|30033.8|0
1623934800000|2021-06-17 13:00:00|30162.24|30162.24|30204.08|30204.08|30298.34|30298.34|30157.94|30157.94|0
1623938400000|2021-06-17 14:00:00|30212.69|30212.69|30315.84|30315.84|30324.45|30324.45|30201.55|30201.55|0
1623942000000|2021-06-17 15:00:00|30311.53|30311.53|30215.22|30215.22|30318.37|30318.37|30196.22|30196.22|0
1623999600000|2021-06-18 07:00:00|30089.51|30089.51|29881.98|29881.98|30173.66|30173.66|29860.45|29860.45|0
1624003200000|2021-06-18 08:00:00|29890.6|29890.6|29979.25|29979.25|29992.45|29992.45|29878.7|29878.7|0
1624006800000|2021-06-18 09:00:00|29983.56|29983.56|29984.31|29984.31|30019.03|30019.03|29919.44|29919.44|0
1624010400000|2021-06-18 10:00:00|29971.39|29971.39|29818.34|29818.34|29981.78|29981.78|29788.2|29788.2|0
1624014000000|2021-06-18 11:00:00|29822.65|29822.65|29807.95|29807.95|29829.48|29829.48|29747.11|29747.11|0
1624017600000|2021-06-18 12:00:00|29803.65|29803.65|29736.72|29736.72|29804.4|29804.4|29677.19|29677.19|0
1624021200000|2021-06-18 13:00:00|29738.5|29738.5|29700.5|29700.5|29788.67|29788.67|29567.2|29567.2|0
1624024800000|2021-06-18 14:00:00|29709.11|29709.11|29672.4|29672.4|29785.39|29785.39|29642.74|29642.74|0
1624028400000|2021-06-18 15:00:00|29670.63|29670.63|29632.42|29632.42|29716.77|29716.77|29632.42|29632.42|0
1624258800000|2021-06-21 07:00:00|29616.9|29616.9|29770.22|29770.22|29793.53|29793.53|29589.29|29589.29|0
1624262400000|2021-06-21 08:00:00|29753|29753|29711.71|29711.71|29761.61|29761.61|29625.79|29625.79|0
1624266000000|2021-06-21 09:00:00|29709.93|29709.93|29737.82|29737.82|29774.8|29774.8|29675.21|29675.21|0
1624269600000|2021-06-21 10:00:00|29746.44|29746.44|29618.47|29618.47|29748.96|29748.96|29618.47|29618.47|0
1624273200000|2021-06-21 11:00:00|29616.7|29616.7|29589.83|29589.83|29628.86|29628.86|29506.98|29506.98|0
1624276800000|2021-06-21 12:00:00|29591.61|29591.61|29657.78|29657.78|29684.64|29684.64|29591.61|29591.61|0
1624280400000|2021-06-21 13:00:00|29653.47|29653.47|29643.08|29643.08|29762.43|29762.43|29607.6|29607.6|0
1624284000000|2021-06-21 14:00:00|29651.69|29651.69|29856.97|29856.97|29899.28|29899.28|29651.69|29651.69|0
1624287600000|2021-06-21 15:00:00|29852.66|29852.66|29912.75|29912.75|29913.5|29913.5|29821.76|29821.76|0
1624345200000|2021-06-22 07:00:00|29986.02|29986.02|29869.41|29869.41|29991.08|29991.08|29805.56|29805.56|0
1624348800000|2021-06-22 08:00:00|29873.71|29873.71|29877.27|29877.27|29950.75|29950.75|29838.51|29838.51|0
1624352400000|2021-06-22 09:00:00|29890.19|29890.19|29879.8|29879.8|29927.44|29927.44|29841.79|29841.79|0
1624356000000|2021-06-22 10:00:00|29878.02|29878.02|29893.74|29893.74|29904.13|29904.13|29866.13|29866.13|0
1624359600000|2021-06-22 11:00:00|29895.52|29895.52|29835.23|29835.23|29897.3|29897.3|29811.65|29811.65|0
1624363200000|2021-06-22 12:00:00|29837.01|29837.01|29807.61|29807.61|29849.45|29849.45|29774.94|29774.94|0
1624366800000|2021-06-22 13:00:00|29803.31|29803.31|29798.25|29798.25|29841.31|29841.31|29786.08|29786.08|0
1624370400000|2021-06-22 14:00:00|29796.47|29796.47|29763.04|29763.04|29809.39|29809.39|29753.13|29753.13|0
1624374000000|2021-06-22 15:00:00|29759.49|29759.49|29785.12|29785.12|29789.43|29789.43|29744.04|29744.04|0
1624431600000|2021-06-23 07:00:00|29651.28|29651.28|29641.85|29641.85|29683.14|29683.14|29550.11|29550.11|0
1624435200000|2021-06-23 08:00:00|29650.46|29650.46|29660.85|29660.85|29728.25|29728.25|29650.46|29650.46|0
1624438800000|2021-06-23 09:00:00|29659.07|29659.07|29657.02|29657.02|29673.77|29673.77|29589.63|29589.63|0
1624442400000|2021-06-23 10:00:00|29669.94|29669.94|29650.19|29650.19|29723.95|29723.95|29650.19|29650.19|0
1624446000000|2021-06-23 11:00:00|29639.8|29639.8|29625.85|29625.85|29650.94|29650.94|29579.99|29579.99|0
1624449600000|2021-06-23 12:00:00|29621.55|29621.55|29678.08|29678.08|29700.36|29700.36|29612.93|29612.93|0
1624453200000|2021-06-23 13:00:00|29679.86|29679.86|29589.42|29589.42|29679.86|29679.86|29585.11|29585.11|0
1624456800000|2021-06-23 14:00:00|29593.73|29593.73|29652.24|29652.24|29660.1|29660.1|29585.86|29585.86|0
1624460400000|2021-06-23 15:00:00|29647.93|29647.93|29592.43|29592.43|29647.93|29647.93|29563.79|29563.79|0
1624518000000|2021-06-24 07:00:00|29602.07|29602.07|29530.57|29530.57|29602.07|29602.07|29491.33|29491.33|0
1624521600000|2021-06-24 08:00:00|29543.49|29543.49|29456.54|29456.54|29610.88|29610.88|29435|29435|0
1624525200000|2021-06-24 09:00:00|29452.23|29452.23|29489.48|29489.48|29508.49|29508.49|29425.37|29425.37|0
1624528800000|2021-06-24 10:00:00|29487.71|29487.71|29463.37|29463.37|29498.1|29498.1|29413.47|29413.47|0
1624532400000|2021-06-24 11:00:00|29465.15|29465.15|29541.91|29541.91|29585.52|29585.52|29465.15|29465.15|0
1624536000000|2021-06-24 12:00:00|29540.14|29540.14|29491.95|29491.95|29562.69|29562.69|29487.64|29487.64|0
1624539600000|2021-06-24 13:00:00|29496.25|29496.25|29428.58|29428.58|29542.12|29542.12|29427.83|29427.83|0
1624543200000|2021-06-24 14:00:00|29437.19|29437.19|29443.28|29443.28|29501.31|29501.31|29422.5|29422.5|0
1624546800000|2021-06-24 15:00:00|29445.05|29445.05|29438.22|29438.22|29445.05|29445.05|29400.96|29400.96|0
1624604400000|2021-06-25 07:00:00|29642.67|29642.67|29603.16|29603.16|29642.67|29642.67|29546.15|29546.15|0
1624608000000|2021-06-25 08:00:00|29585.94|29585.94|29570.97|29570.97|29648|29648|29565.16|29565.16|0
1624611600000|2021-06-25 09:00:00|29562.35|29562.35|29561.88|29561.88|29562.35|29562.35|29483.06|29483.06|0
1624615200000|2021-06-25 10:00:00|29557.57|29557.57|29574.04|29574.04|29619.16|29619.16|29516.01|29516.01|0
1624618800000|2021-06-25 11:00:00|29569.74|29569.74|29538.29|29538.29|29574.04|29574.04|29528.18|29528.18|0
1624622400000|2021-06-25 12:00:00|29533.99|29533.99|29599.61|29599.61|29611.78|29611.78|29533.99|29533.99|0
1624626000000|2021-06-25 13:00:00|29603.16|29603.16|29517.51|29517.51|29618.61|29618.61|29490.65|29490.65|0
1624629600000|2021-06-25 14:00:00|29515.74|29515.74|29508.15|29508.15|29611.02|29611.02|29505.34|29505.34|0
1624633200000|2021-06-25 15:00:00|29502.06|29502.06|29559.07|29559.07|29588.47|29588.47|29502.06|29502.06|0
1624863600000|2021-06-28 07:00:00|29838.79|29838.79|29702.69|29702.69|29870.71|29870.71|29700.16|29700.16|0
1624867200000|2021-06-28 08:00:00|29698.38|29698.38|29844.05|29844.05|29854.44|29854.44|29635.29|29635.29|0
1624870800000|2021-06-28 09:00:00|29848.36|29848.36|29753.07|29753.07|29856.97|29856.97|29744.46|29744.46|0
1624874400000|2021-06-28 10:00:00|29761.68|29761.68|29774.6|29774.6|29778.91|29778.91|29695.04|29695.04|0
1624878000000|2021-06-28 11:00:00|29783.22|29783.22|29855.19|29855.19|29870.64|29870.64|29783.22|29783.22|0
1624881600000|2021-06-28 12:00:00|29850.89|29850.89|29833.94|29833.94|29850.89|29850.89|29759.15|29759.15|0
1624885200000|2021-06-28 13:00:00|29835.71|29835.71|29808.58|29808.58|29917.06|29917.06|29793.88|29793.88|0
1624888800000|2021-06-28 14:00:00|29804.27|29804.27|29861.55|29861.55|29903.86|29903.86|29762.44|29762.44|0
1624892400000|2021-06-28 15:00:00|29857.25|29857.25|29823|29823|29877|29877|29821.22|29821.22|0
1624950000000|2021-06-29 07:00:00|30099.43|30099.43|30029.5|30029.5|30156.44|30156.44|30017.34|30017.34|0
1624953600000|2021-06-29 08:00:00|30043.45|30043.45|29982.89|29982.89|30055.34|30055.34|29933.74|29933.74|0
1624957200000|2021-06-29 09:00:00|29984.66|29984.66|29941.32|29941.32|30069.29|30069.29|29929.16|29929.16|0
1624960800000|2021-06-29 10:00:00|29937.02|29937.02|29959.58|29959.58|29976.8|29976.8|29916.99|29916.99|0
1624964400000|2021-06-29 11:00:00|30027.25|30027.25|30033.06|30033.06|30053.09|30053.09|29956.29|29956.29|0
1624968000000|2021-06-29 12:00:00|30037.37|30037.37|30049.53|30049.53|30079.68|30079.68|30011.53|30011.53|0
1624971600000|2021-06-29 13:00:00|30047.76|30047.76|29979.33|29979.33|30168.61|30168.61|29979.33|29979.33|0
1624975200000|2021-06-29 14:00:00|29983.64|29983.64|29988.97|29988.97|30087.27|30087.27|29953.49|29953.49|0
1624978800000|2021-06-29 15:00:00|29984.66|29984.66|29924.37|29924.37|29995.05|29995.05|29924.37|29924.37|0
1625036400000|2021-06-30 07:00:00|29798.94|29798.94|29799.48|29799.48|29833.94|29833.94|29755.6|29755.6|0
1625040000000|2021-06-30 08:00:00|29803.79|29803.79|29606.65|29606.65|29803.79|29803.79|29591.95|29591.95|0
1625043600000|2021-06-30 09:00:00|29598.04|29598.04|29623.67|29623.67|29649.51|29649.51|29548.89|29548.89|0
1625047200000|2021-06-30 10:00:00|29627.98|29627.98|29602.34|29602.34|29729.08|29729.08|29602.34|29602.34|0
1625050800000|2021-06-30 11:00:00|29606.65|29606.65|29759.7|29759.7|29759.7|29759.7|29604.87|29604.87|0
1625054400000|2021-06-30 12:00:00|29757.92|29757.92|29770.09|29770.09|29801.26|29801.26|29729.55|29729.55|0
1625058000000|2021-06-30 13:00:00|29765.78|29765.78|29816.44|29816.44|29881.58|29881.58|29662.63|29662.63|0
1625061600000|2021-06-30 14:00:00|29818.21|29818.21|29673.78|29673.78|29847.61|29847.61|29658.33|29658.33|0
1625065200000|2021-06-30 15:00:00|29678.08|29678.08|29713.56|29713.56|29725.73|29725.73|29633.99|29633.99|0
1625122800000|2021-07-01 07:00:00|29823.07|29823.07|29864.35|29864.35|29979.94|29979.94|29823.07|29823.07|0
1625126400000|2021-07-01 08:00:00|29868.66|29868.66|29844.33|29844.33|29942.14|29942.14|29825.32|29825.32|0
1625130000000|2021-07-01 09:00:00|29848.63|29848.63|29776.93|29776.93|29848.63|29848.63|29712.81|29712.81|0
1625133600000|2021-07-01 10:00:00|29778.7|29778.7|29633.99|29633.99|29787.32|29787.32|29622.85|29622.85|0
1625137200000|2021-07-01 11:00:00|29638.3|29638.3|29704.74|29704.74|29713.35|29713.35|29613.21|29613.21|0
1625140800000|2021-07-01 12:00:00|29702.96|29702.96|29668.24|29668.24|29753.14|29753.14|29655.32|29655.32|0
1625144400000|2021-07-01 13:00:00|29672.55|29672.55|29721.21|29721.21|29796.48|29796.48|29663.93|29663.93|0
1625148000000|2021-07-01 14:00:00|29729.83|29729.83|29835.71|29835.71|29859.02|29859.02|29725.52|29725.52|0
1625151600000|2021-07-01 15:00:00|29840.02|29840.02|29967.98|29967.98|29972.29|29972.29|29827.1|29827.1|0
1625209200000|2021-07-02 07:00:00|30085.9|30085.9|30190.07|30190.07|30247.08|30247.08|30085.9|30085.9|0
1625212800000|2021-07-02 08:00:00|30191.85|30191.85|30095.26|30095.26|30239.49|30239.49|30025.6|30025.6|0
1625216400000|2021-07-02 09:00:00|30086.65|30086.65|29937.15|29937.15|30099.57|30099.57|29937.15|29937.15|0
1625220000000|2021-07-02 10:00:00|29945.76|29945.76|30008.58|30008.58|30014.67|30014.67|29933.32|29933.32|0
1625223600000|2021-07-02 11:00:00|30017.2|30017.2|30086.1|30086.1|30086.1|30086.1|29989.58|29989.58|0
1625227200000|2021-07-02 12:00:00|30077.49|30077.49|30016.17|30016.17|30104.08|30104.08|30006.81|30006.81|0
1625230800000|2021-07-02 13:00:00|29997.17|29997.17|29948.23|29948.23|30038.46|30038.46|29947.48|29947.48|0
1625234400000|2021-07-02 14:00:00|29951.78|29951.78|29961.69|29961.69|29989.79|29989.79|29894.02|29894.02|0
1625238000000|2021-07-02 15:00:00|29957.39|29957.39|29876.04|29876.04|29961.69|29961.69|29841.32|29841.32|0
1625468400000|2021-07-05 07:00:00|29865.38|29865.38|29786.56|29786.56|29880.83|29880.83|29751.36|29751.36|0
1625472000000|2021-07-05 08:00:00|29782.26|29782.26|29822.79|29822.79|29894.77|29894.77|29782.26|29782.26|0
1625475600000|2021-07-05 09:00:00|29821.02|29821.02|29867.64|29867.64|29875.5|29875.5|29806.32|29806.32|0
1625479200000|2021-07-05 10:00:00|29871.94|29871.94|29843.57|29843.57|29899.56|29899.56|29821.02|29821.02|0
1625482800000|2021-07-05 11:00:00|29847.13|29847.13|29973.31|29973.31|29993.34|29993.34|29838.51|29838.51|0
1625486400000|2021-07-05 12:00:00|29964.7|29964.7|30012.35|30012.35|30051.1|30051.1|29964.7|29964.7|0
1625490000000|2021-07-05 13:00:00|30008.04|30008.04|29956.63|29956.63|30041.74|30041.74|29932.3|29932.3|0
1625493600000|2021-07-05 14:00:00|29965.25|29965.25|29978.92|29978.92|29978.92|29978.92|29930.25|29930.25|0
1625497200000|2021-07-05 15:00:00|29987.53|29987.53|29991.84|29991.84|30000.45|30000.45|29970.31|29970.31|0
1625554800000|2021-07-06 07:00:00|29868.66|29868.66|29852.46|29852.46|29898.81|29898.81|29771.59|29771.59|0
1625558400000|2021-07-06 08:00:00|29848.91|29848.91|29881.85|29881.85|29900.86|29900.86|29813.43|29813.43|0
1625562000000|2021-07-06 09:00:00|29885.41|29885.41|29868.39|29868.39|29885.41|29885.41|29802.01|29802.01|0
1625565600000|2021-07-06 10:00:00|29864.08|29864.08|29871.67|29871.67|29915.76|29915.76|29841.52|29841.52|0
1625569200000|2021-07-06 11:00:00|29880.28|29880.28|29897.03|29897.03|29907.42|29907.42|29854.44|29854.44|0
1625572800000|2021-07-06 12:00:00|29901.33|29901.33|29856.22|29856.22|29901.33|29901.33|29822.52|29822.52|0
1625576400000|2021-07-06 13:00:00|29847.61|29847.61|29835.44|29835.44|29906.12|29906.12|29763.73|29763.73|0
1625580000000|2021-07-06 14:00:00|29833.66|29833.66|29685.67|29685.67|29875.98|29875.98|29671.73|29671.73|0
1625583600000|2021-07-06 15:00:00|29681.36|29681.36|29656.55|29656.55|29710.01|29710.01|29636.52|29636.52|0
1625641200000|2021-07-07 07:00:00|29640.08|29640.08|29663.59|29663.59|29755.6|29755.6|29603.85|29603.85|0
1625644800000|2021-07-07 08:00:00|29659.29|29659.29|29696.06|29696.06|29700.37|29700.37|29642.06|29642.06|0
1625648400000|2021-07-07 09:00:00|29700.37|29700.37|29721.42|29721.42|29739.4|29739.4|29699.34|29699.34|0
1625652000000|2021-07-07 10:00:00|29717.87|29717.87|29653.75|29653.75|29769.82|29769.82|29621.07|29621.07|0
1625655600000|2021-07-07 11:00:00|29649.44|29649.44|29618.27|29618.27|29649.44|29649.44|29593.94|29593.94|0
1625659200000|2021-07-07 12:00:00|29620.05|29620.05|29611.71|29611.71|29624.63|29624.63|29560.78|29560.78|0
1625662800000|2021-07-07 13:00:00|29607.4|29607.4|29721.49|29721.49|29759.22|29759.22|29588.4|29588.4|0
1625666400000|2021-07-07 14:00:00|29717.93|29717.93|29904.96|29904.96|29986.3|29986.3|29717.93|29717.93|0
1625670000000|2021-07-07 15:00:00|29909.26|29909.26|29931.07|29931.07|29962.24|29962.24|29900.65|29900.65|0
1625727600000|2021-07-08 07:00:00|29239.91|29239.91|29428.17|29428.17|29441.09|29441.09|29154.26|29154.26|0
1625731200000|2021-07-08 08:00:00|29415.25|29415.25|29305.26|29305.26|29465.15|29465.15|29258.64|29258.64|0
1625734800000|2021-07-08 09:00:00|29303.49|29303.49|29365.08|29365.08|29387.36|29387.36|29278.4|29278.4|0
1625738400000|2021-07-08 10:00:00|29360.77|29360.77|29338.21|29338.21|29374.44|29374.44|29260.15|29260.15|0
1625742000000|2021-07-08 11:00:00|29346.07|29346.07|29280.45|29280.45|29365.08|29365.08|29247.5|29247.5|0
1625745600000|2021-07-08 12:00:00|29278.67|29278.67|29255.64|29255.64|29290.09|29290.09|29217.36|29217.36|0
1625749200000|2021-07-08 13:00:00|29242.72|29242.72|29321.26|29321.26|29321.26|29321.26|29172.51|29172.51|0
1625752800000|2021-07-08 14:00:00|29316.95|29316.95|29194.8|29194.8|29321.26|29321.26|29106.35|29106.35|0
1625756400000|2021-07-08 15:00:00|29196.58|29196.58|29262.95|29262.95|29302.73|29302.73|29184.41|29184.41|0
1625814000000|2021-07-09 07:00:00|29392.69|29392.69|29413.47|29413.47|29450.73|29450.73|29294.12|29294.12|0
1625817600000|2021-07-09 08:00:00|29417.03|29417.03|29392.96|29392.96|29547.79|29547.79|29390.44|29390.44|0
1625821200000|2021-07-09 09:00:00|29401.58|29401.58|29392.96|29392.96|29468.98|29468.98|29357.49|29357.49|0
1625824800000|2021-07-09 10:00:00|29391.19|29391.19|29364.32|29364.32|29428.44|29428.44|29364.32|29364.32|0
1625828400000|2021-07-09 11:00:00|29351.4|29351.4|29418.6|29418.6|29424.68|29424.68|29351.4|29351.4|0
1625832000000|2021-07-09 12:00:00|29420.37|29420.37|29299.73|29299.73|29433.29|29433.29|29296.44|29296.44|0
1625835600000|2021-07-09 13:00:00|29301.5|29301.5|29390.44|29390.44|29423.38|29423.38|29246|29246|0
1625839200000|2021-07-09 14:00:00|29394.74|29394.74|29436.1|29436.1|29450.25|29450.25|29361.59|29361.59|0
1625842800000|2021-07-09 15:00:00|29440.4|29440.4|29485.04|29485.04|29495.16|29495.16|29440.4|29440.4|0
1626073200000|2021-07-12 07:00:00|29508.08|29508.08|29390.5|29390.5|29539.52|29539.52|29390.5|29390.5|0
1626076800000|2021-07-12 08:00:00|29394.81|29394.81|29484.29|29484.29|29487.57|29487.57|29364.66|29364.66|0
1626080400000|2021-07-12 09:00:00|29497.21|29497.21|29485.79|29485.79|29529.88|29529.88|29463.99|29463.99|0
1626084000000|2021-07-12 10:00:00|29490.1|29490.1|29441.43|29441.43|29519.49|29519.49|29418.87|29418.87|0
1626087600000|2021-07-12 11:00:00|29443.2|29443.2|29555.99|29555.99|29586.03|29586.03|29440.68|29440.68|0
1626091200000|2021-07-12 12:00:00|29554.22|29554.22|29552.71|29552.71|29561.32|29561.32|29516.21|29516.21|0
1626094800000|2021-07-12 13:00:00|29554.86|29554.86|29530.43|29530.43|29563.48|29563.48|29432.88|29432.88|0
1626098400000|2021-07-12 14:00:00|29534.73|29534.73|29541.3|29541.3|29618.33|29618.33|29512.18|29512.18|0
1626102000000|2021-07-12 15:00:00|29545.6|29545.6|29547.38|29547.38|29584.63|29584.63|29500.76|29500.76|0
1626159600000|2021-07-13 07:00:00|29675.62|29675.62|29566.66|29566.66|29677.12|29677.12|29560.57|29560.57|0
1626163200000|2021-07-13 08:00:00|29570.96|29570.96|29544.85|29544.85|29625.44|29625.44|29540.54|29540.54|0
1626166800000|2021-07-13 09:00:00|29548.4|29548.4|29501.03|29501.03|29548.4|29548.4|29458.72|29458.72|0
1626170400000|2021-07-13 10:00:00|29496.73|29496.73|29567.41|29567.41|29590.72|29590.72|29496.73|29496.73|0
1626174000000|2021-07-13 11:00:00|29563.1|29563.1|29622.16|29622.16|29676.64|29676.64|29543.35|29543.35|0
1626177600000|2021-07-13 12:00:00|29617.85|29617.85|29680.67|29680.67|29703.5|29703.5|29617.85|29617.85|0
1626181200000|2021-07-13 13:00:00|29663.45|29663.45|29697.15|29697.15|29747.32|29747.32|29663.45|29663.45|0
1626184800000|2021-07-13 14:00:00|29692.84|29692.84|29636.58|29636.58|29749.1|29749.1|29627.97|29627.97|0
1626188400000|2021-07-13 15:00:00|29638.36|29638.36|29637.61|29637.61|29659.89|29659.89|29619.36|29619.36|0
1626246000000|2021-07-14 07:00:00|29258.71|29258.71|29381.68|29381.68|29423.24|29423.24|29220.23|29220.23|0
1626249600000|2021-07-14 08:00:00|29368.76|29368.76|29386.4|29386.4|29437.87|29437.87|29311.21|29311.21|0
1626253200000|2021-07-14 09:00:00|29384.62|29384.62|29492.83|29492.83|29505|29505|29340.53|29340.53|0
1626256800000|2021-07-14 10:00:00|29491.06|29491.06|29428.99|29428.99|29498.92|29498.92|29405.4|29405.4|0
1626260400000|2021-07-14 11:00:00|29437.6|29437.6|29518.19|29518.19|29524.28|29524.28|29404.93|29404.93|0
1626264000000|2021-07-14 12:00:00|29513.89|29513.89|29462.96|29462.96|29515.66|29515.66|29450.04|29450.04|0
1626267600000|2021-07-14 13:00:00|29458.65|29458.65|29444.98|29444.98|29521.27|29521.27|29433.84|29433.84|0
1626271200000|2021-07-14 14:00:00|29449.29|29449.29|29766.53|29766.53|29772.61|29772.61|29403.42|29403.42|0
1626274800000|2021-07-14 15:00:00|29762.22|29762.22|29827.85|29827.85|29827.85|29827.85|29723.47|29723.47|0
1626332400000|2021-07-15 07:00:00|29845.62|29845.62|30038.93|30038.93|30089.86|30089.86|29832.7|29832.7|0
1626336000000|2021-07-15 08:00:00|30047.54|30047.54|30000.17|30000.17|30102.78|30102.78|29937.08|29937.08|0
1626339600000|2021-07-15 09:00:00|29995.87|29995.87|29935.78|29935.78|30032.1|30032.1|29881.3|29881.3|0
1626343200000|2021-07-15 10:00:00|29931.48|29931.48|29741.65|29741.65|29933.25|29933.25|29669.94|29669.94|0
1626346800000|2021-07-15 11:00:00|29737.34|29737.34|29815.68|29815.68|29837.21|29837.21|29709.73|29709.73|0
1626350400000|2021-07-15 12:00:00|29803.51|29803.51|29809.32|29809.32|29842.54|29842.54|29779.93|29779.93|0
1626354000000|2021-07-15 13:00:00|29813.63|29813.63|29830.85|29830.85|29874.19|29874.19|29762.7|29762.7|0
1626357600000|2021-07-15 14:00:00|29839.47|29839.47|29729.48|29729.48|29867.08|29867.08|29729.48|29729.48|0
1626361200000|2021-07-15 15:00:00|29725.93|29725.93|29630.64|29630.64|29725.93|29725.93|29587.57|29587.57|0
1626418800000|2021-07-16 07:00:00|30092.11|30092.11|30168.13|30168.13|30219.32|30219.32|30068.05|30068.05|0
1626422400000|2021-07-16 08:00:00|30163.82|30163.82|30202.3|30202.3|30233|30233|30150.63|30150.63|0
1626426000000|2021-07-16 09:00:00|30200.53|30200.53|30278.86|30278.86|30309.76|30309.76|30192.67|30192.67|0
1626429600000|2021-07-16 10:00:00|30283.17|30283.17|30322.41|30322.41|30355.63|30355.63|30269.7|30269.7|0
1626433200000|2021-07-16 11:00:00|30318.1|30318.1|30330.27|30330.27|30357.88|30357.88|30304.16|30304.16|0
1626436800000|2021-07-16 12:00:00|30334.57|30334.57|30380.44|30380.44|30413.39|30413.39|30322.41|30322.41|0
1626440400000|2021-07-16 13:00:00|30384.75|30384.75|30299.1|30299.1|30387.28|30387.28|30235.8|30235.8|0
1626444000000|2021-07-16 14:00:00|30307.71|30307.71|30253.5|30253.5|30354.6|30354.6|30161.02|30161.02|0
1626447600000|2021-07-16 15:00:00|30249.2|30249.2|30223.84|30223.84|30300.87|30300.87|30218.78|30218.78|0
1626678000000|2021-07-19 07:00:00|30011.45|30011.45|29919.45|29919.45|30013.23|30013.23|29878.16|29878.16|0
1626681600000|2021-07-19 08:00:00|29915.14|29915.14|29816.3|29816.3|30013.71|30013.71|29779.32|29779.32|0
1626685200000|2021-07-19 09:00:00|29807.68|29807.68|29742.81|29742.81|29828.46|29828.46|29700.5|29700.5|0
1626688800000|2021-07-19 10:00:00|29747.12|29747.12|29740.01|29740.01|29777.54|29777.54|29642.19|29642.19|0
1626692400000|2021-07-19 11:00:00|29744.32|29744.32|29631.8|29631.8|29744.32|29744.32|29575.55|29575.55|0
1626696000000|2021-07-19 12:00:00|29627.5|29627.5|29578.08|29578.08|29679.45|29679.45|29528.65|29528.65|0
1626699600000|2021-07-19 13:00:00|29574.52|29574.52|29298.29|29298.29|29620.87|29620.87|29293.99|29293.99|0
1626703200000|2021-07-19 14:00:00|29293.99|29293.99|29116.6|29116.6|29303.63|29303.63|29062.12|29062.12|0
1626706800000|2021-07-19 15:00:00|29120.91|29120.91|29181.27|29181.27|29241.08|29241.08|29113.32|29113.32|0
1626764400000|2021-07-20 07:00:00|29535.28|29535.28|29476.98|29476.98|29639.94|29639.94|29452.92|29452.92|0
1626768000000|2021-07-20 08:00:00|29480.53|29480.53|29347.51|29347.51|29494.48|29494.48|29347.51|29347.51|0
1626771600000|2021-07-20 09:00:00|29343.96|29343.96|29215.45|29215.45|29383.74|29383.74|29215.45|29215.45|0
1626775200000|2021-07-20 10:00:00|29211.14|29211.14|29182.23|29182.23|29300.07|29300.07|29179.7|29179.7|0
1626778800000|2021-07-20 11:00:00|29177.92|29177.92|29263.57|29263.57|29266.1|29266.1|29104.16|29104.16|0
1626782400000|2021-07-20 12:00:00|29267.88|29267.88|29106.21|29106.21|29279.29|29279.29|29099.38|29099.38|0
1626786000000|2021-07-20 13:00:00|29114.83|29114.83|29093.23|29093.23|29114.83|29114.83|28902.72|28902.72|0
1626789600000|2021-07-20 14:00:00|29088.92|29088.92|29049.14|29049.14|29160.63|29160.63|28964.99|28964.99|0
1626793200000|2021-07-20 15:00:00|29053.44|29053.44|28898.14|28898.14|29126.45|29126.45|28893.83|28893.83|0
1626850800000|2021-07-21 07:00:00|29024.8|29024.8|29133.01|29133.01|29159.87|29159.87|28954.6|28954.6|0
1626854400000|2021-07-21 08:00:00|29137.32|29137.32|29177.65|29177.65|29237.46|29237.46|29124.67|29124.67|0
1626858000000|2021-07-21 09:00:00|29173.34|29173.34|29275.74|29275.74|29277.51|29277.51|29153.58|29153.58|0
1626861600000|2021-07-21 10:00:00|29277.51|29277.51|29184|29184|29277.51|29277.51|29156.39|29156.39|0
1626865200000|2021-07-21 11:00:00|29182.23|29182.23|29120.64|29120.64|29186.53|29186.53|29068.96|29068.96|0
1626868800000|2021-07-21 12:00:00|29118.86|29118.86|29114.83|29114.83|29161.44|29161.44|29100.88|29100.88|0
1626872400000|2021-07-21 13:00:00|29113.05|29113.05|29130.82|29130.82|29198.97|29198.97|29043.87|29043.87|0
1626876000000|2021-07-21 14:00:00|29135.13|29135.13|29178.94|29178.94|29180.72|29180.72|29032.73|29032.73|0
1626879600000|2021-07-21 15:00:00|29174.64|29174.64|29146|29146|29174.64|29174.64|29101.15|29101.15|0
1626937200000|2021-07-22 07:00:00|29119.88|29119.88|29068.21|29068.21|29125.97|29125.97|28932.11|28932.11|0
1626940800000|2021-07-22 08:00:00|29059.59|29059.59|29152.63|29152.63|29203.55|29203.55|29030.2|29030.2|0
1626944400000|2021-07-22 09:00:00|29144.01|29144.01|29063.42|29063.42|29144.01|29144.01|29059.11|29059.11|0
1626948000000|2021-07-22 10:00:00|29067.73|29067.73|29080.17|29080.17|29141.48|29141.48|29065.47|29065.47|0
1626951600000|2021-07-22 11:00:00|29088.78|29088.78|29004.63|29004.63|29109.56|29109.56|28978.52|28978.52|0
1626955200000|2021-07-22 12:00:00|29008.94|29008.94|28969.36|28969.36|29011.95|29011.95|28939.97|28939.97|0
1626958800000|2021-07-22 13:00:00|28965.06|28965.06|28928.08|28928.08|29001.56|29001.56|28825.95|28825.95|0
1626962400000|2021-07-22 14:00:00|28923.77|28923.77|29062.53|29062.53|29066.84|29066.84|28896.15|28896.15|0
1626966000000|2021-07-22 15:00:00|29063.42|29063.42|29051.25|29051.25|29100.68|29100.68|29026.17|29026.17|0
1627023600000|2021-07-23 07:00:00|29285.24|29285.24|29305.74|29305.74|29375.19|29375.19|29255.3|29255.3|0
1627027200000|2021-07-23 08:00:00|29307.52|29307.52|29327.55|29327.55|29371.64|29371.64|29274.57|29274.57|0
1627030800000|2021-07-23 09:00:00|29331.85|29331.85|29284.96|29284.96|29374.17|29374.17|29272.04|29272.04|0
1627034400000|2021-07-23 10:00:00|29280.66|29280.66|29335.41|29335.41|29346.55|29346.55|29263.43|29263.43|0
1627038000000|2021-07-23 11:00:00|29331.1|29331.1|29287.01|29287.01|29331.1|29331.1|29251.54|29251.54|0
1627041600000|2021-07-23 12:00:00|29282.71|29282.71|29275.05|29275.05|29285.71|29285.71|29228.91|29228.91|0
1627045200000|2021-07-23 13:00:00|29270.74|29270.74|29327.28|29327.28|29353.11|29353.11|29252.49|29252.49|0
1627048800000|2021-07-23 14:00:00|29331.58|29331.58|29442.32|29442.32|29452.71|29452.71|29331.58|29331.58|0
1627052400000|2021-07-23 15:00:00|29438.01|29438.01|29490.24|29490.24|29490.24|29490.24|29396.72|29396.72|0
1627282800000|2021-07-26 07:00:00|29299.66|29299.66|29290.29|29290.29|29307.79|29307.79|29232.26|29232.26|0
1627286400000|2021-07-26 08:00:00|29281.68|29281.68|29322.22|29322.22|29371.64|29371.64|29268.76|29268.76|0
1627290000000|2021-07-26 09:00:00|29317.91|29317.91|29359.47|29359.47|29363.78|29363.78|29298.15|29298.15|0
1627293600000|2021-07-26 10:00:00|29355.16|29355.16|29307.04|29307.04|29379.23|29379.23|29301.71|29301.71|0
1627297200000|2021-07-26 11:00:00|29305.26|29305.26|29479.57|29479.57|29483.88|29483.88|29305.26|29305.26|0
1627300800000|2021-07-26 12:00:00|29470.96|29470.96|29455.24|29455.24|29570.56|29570.56|29444.85|29444.85|0
1627304400000|2021-07-26 13:00:00|29459.54|29459.54|29446.15|29446.15|29478.07|29478.07|29376.7|29376.7|0
1627308000000|2021-07-26 14:00:00|29450.45|29450.45|29435.21|29435.21|29461.32|29461.32|29394.2|29394.2|0
1627311600000|2021-07-26 15:00:00|29439.52|29439.52|29407.59|29407.59|29441.29|29441.29|29397.2|29397.2|0
1627369200000|2021-07-27 07:00:00|29182.29|29182.29|29093.29|29093.29|29186.6|29186.6|28930.88|28930.88|0
1627372800000|2021-07-27 08:00:00|29106.21|29106.21|29161.24|29161.24|29202.8|29202.8|29084.68|29084.68|0
1627376400000|2021-07-27 09:00:00|29165.55|29165.55|29242.86|29242.86|29247.16|29247.16|29116.88|29116.88|0
1627380000000|2021-07-27 10:00:00|29241.08|29241.08|29255.78|29255.78|29266.92|29266.92|29205.6|29205.6|0
1627383600000|2021-07-27 11:00:00|29260.08|29260.08|29247.91|29247.91|29311.01|29311.01|29247.91|29247.91|0
1627387200000|2021-07-27 12:00:00|29254|29254|29272.52|29272.52|29286.95|29286.95|29208.88|29208.88|0
1627390800000|2021-07-27 13:00:00|29281.14|29281.14|29305.68|29305.68|29353.32|29353.32|29242.58|29242.58|0
1627394400000|2021-07-27 14:00:00|29303.9|29303.9|29309.98|29309.98|29404.25|29404.25|29302.12|29302.12|0
1627398000000|2021-07-27 15:00:00|29311.76|29311.76|29334.04|29334.04|29350.52|29350.52|29269.45|29269.45|0
1627455600000|2021-07-28 07:00:00|29377.59|29377.59|29440.2|29440.2|29440.2|29440.2|29312.72|29312.72|0
1627459200000|2021-07-28 08:00:00|29435.9|29435.9|29370.75|29370.75|29526.88|29526.88|29337.33|29337.33|0
1627462800000|2021-07-28 09:00:00|29362.14|29362.14|29378.89|29378.89|29450.32|29450.32|29335.28|29335.28|0
1627466400000|2021-07-28 10:00:00|29374.58|29374.58|29296.31|29296.31|29395.36|29395.36|29282.37|29282.37|0
1627470000000|2021-07-28 11:00:00|29294.53|29294.53|29166.09|29166.09|29364.46|29364.46|29149.62|29149.62|0
1627473600000|2021-07-28 12:00:00|29170.4|29170.4|29099.72|29099.72|29170.4|29170.4|29091.86|29091.86|0
1627477200000|2021-07-28 13:00:00|29095.41|29095.41|29140.73|29140.73|29183.32|29183.32|29089.81|29089.81|0
1627480800000|2021-07-28 14:00:00|29138.95|29138.95|29083.72|29083.72|29156.18|29156.18|29027.46|29027.46|0
1627484400000|2021-07-28 15:00:00|29088.03|29088.03|29088.51|29088.51|29163.77|29163.77|29055.83|29055.83|0
1627542000000|2021-07-29 07:00:00|28988.43|28988.43|28872.64|28872.64|29011.74|29011.74|28802.44|28802.44|0
1627545600000|2021-07-29 08:00:00|28876.94|28876.94|28851.11|28851.11|28929.65|28929.65|28806.54|28806.54|0
1627549200000|2021-07-29 09:00:00|28845.77|28845.77|28941.34|28941.34|29003.68|29003.68|28836.41|28836.41|0
1627552800000|2021-07-29 10:00:00|28939.56|28939.56|29068.82|29068.82|29096.16|29096.16|28925.61|28925.61|0
1627556400000|2021-07-29 11:00:00|29064.51|29064.51|28968.95|28968.95|29125.08|29125.08|28946.94|28946.94|0
1627560000000|2021-07-29 12:00:00|28973.26|28973.26|28899.84|28899.84|29013.31|29013.31|28898.82|28898.82|0
1627563600000|2021-07-29 13:00:00|28898.06|28898.06|28989.25|28989.25|29005.73|29005.73|28780.7|28780.7|0
1627567200000|2021-07-29 14:00:00|28985.7|28985.7|28916.52|28916.52|29050.3|29050.3|28902.58|28902.58|0
1627570800000|2021-07-29 15:00:00|28920.83|28920.83|28957.81|28957.81|28968.2|28968.2|28910.44|28910.44|0
1627628400000|2021-07-30 07:00:00|28868.33|28868.33|28808.04|28808.04|28898.2|28898.2|28743.92|28743.92|0
1627632000000|2021-07-30 08:00:00|28820.96|28820.96|28823.76|28823.76|28932.72|28932.72|28796.15|28796.15|0
1627635600000|2021-07-30 09:00:00|28832.38|28832.38|28796.97|28796.97|28886.38|28886.38|28763.74|28763.74|0
1627639200000|2021-07-30 10:00:00|28792.66|28792.66|28809.88|28809.88|28826.09|28826.09|28727.52|28727.52|0
1627642800000|2021-07-30 11:00:00|28814.19|28814.19|28716.17|28716.17|28814.19|28814.19|28691.56|28691.56|0
1627646400000|2021-07-30 12:00:00|28720.47|28720.47|28664.97|28664.97|28729.09|28729.09|28656.36|28656.36|0
1627650000000|2021-07-30 13:00:00|28662.82|28662.82|28630.52|28630.52|28714.12|28714.12|28617.6|28617.6|0
1627653600000|2021-07-30 14:00:00|28621.9|28621.9|28640.63|28640.63|28640.63|28640.63|28553.48|28553.48|0
1627657200000|2021-07-30 15:00:00|28638.86|28638.86|28632.77|28632.77|28668.25|28668.25|28568.65|28568.65|0
1627887600000|2021-08-02 07:00:00|28741.32|28741.32|28744.6|28744.6|28833.06|28833.06|28697.5|28697.5|0
1627891200000|2021-08-02 08:00:00|28748.91|28748.91|28758.07|28758.07|28775.29|28775.29|28727.65|28727.65|0
1627894800000|2021-08-02 09:00:00|28759.85|28759.85|28849.53|28849.53|28892.11|28892.11|28758.07|28758.07|0
1627898400000|2021-08-02 10:00:00|28858.14|28858.14|28796.83|28796.83|28859.92|28859.92|28796.83|28796.83|0
1627902000000|2021-08-02 11:00:00|28795.05|28795.05|28767.64|28767.64|28801.88|28801.88|28726.08|28726.08|0
1627905600000|2021-08-02 12:00:00|28769.42|28769.42|28762.03|28762.03|28805.17|28805.17|28734.69|28734.69|0
1627909200000|2021-08-02 13:00:00|28766.34|28766.34|28797.03|28797.03|28819.04|28819.04|28717.19|28717.19|0
1627912800000|2021-08-02 14:00:00|28788.42|28788.42|28824.65|28824.65|28869.76|28869.76|28748.64|28748.64|0
1627916400000|2021-08-02 15:00:00|28820.34|28820.34|28784.32|28784.32|28849.74|28849.74|28766.61|28766.61|0
1627974000000|2021-08-03 07:00:00|28924.52|28924.52|28950.63|28950.63|28969.63|28969.63|28864.43|28864.43|0
1627977600000|2021-08-03 08:00:00|28948.85|28948.85|28916.45|28916.45|28957.46|28957.46|28840.64|28840.64|0
1627981200000|2021-08-03 09:00:00|28912.14|28912.14|28916.45|28916.45|28920.76|28920.76|28864.5|28864.5|0
1627984800000|2021-08-03 10:00:00|28920|28920|28862.99|28862.99|28932.92|28932.92|28843.24|28843.24|0
1627988400000|2021-08-03 11:00:00|28854.38|28854.38|28840.98|28840.98|28873.38|28873.38|28824.24|28824.24|0
1627992000000|2021-08-03 12:00:00|28836.68|28836.68|28851.1|28851.1|28873.18|28873.18|28776.86|28776.86|0
1627995600000|2021-08-03 13:00:00|28855.41|28855.41|28823|28823|28917|28917|28801.47|28801.47|0
1627999200000|2021-08-03 14:00:00|28824.78|28824.78|28959.85|28959.85|28966.69|28966.69|28824.78|28824.78|0
1628002800000|2021-08-03 15:00:00|28972.77|28972.77|28938.05|28938.05|28986.72|28986.72|28921.57|28921.57|0
1628060400000|2021-08-04 07:00:00|28836.61|28836.61|28846.25|28846.25|28860.4|28860.4|28805.17|28805.17|0
1628064000000|2021-08-04 08:00:00|28854.86|28854.86|28861.7|28861.7|28867.78|28867.78|28797.58|28797.58|0
1628067600000|2021-08-04 09:00:00|28857.39|28857.39|28868.53|28868.53|28895.4|28895.4|28840.16|28840.16|0
1628071200000|2021-08-04 10:00:00|28864.23|28864.23|28885.76|28885.76|28912.62|28912.62|28840.92|28840.92|0
1628074800000|2021-08-04 11:00:00|28872.84|28872.84|28902.98|28902.98|28928.82|28928.82|28872.84|28872.84|0
1628078400000|2021-08-04 12:00:00|28898.68|28898.68|28877.69|28877.69|28907.84|28907.84|28867.51|28867.51|0
1628082000000|2021-08-04 13:00:00|28882|28882|28843.99|28843.99|28884.53|28884.53|28749.25|28749.25|0
1628085600000|2021-08-04 14:00:00|28847.55|28847.55|28728.95|28728.95|28903.32|28903.32|28722.11|28722.11|0
1628089200000|2021-08-04 15:00:00|28724.64|28724.64|28694.22|28694.22|28741.11|28741.11|28693.2|28693.2|0
1628146800000|2021-08-05 07:00:00|28635.16|28635.16|28608.57|28608.57|28635.16|28635.16|28518.34|28518.34|0
1628150400000|2021-08-05 08:00:00|28599.96|28599.96|28581.98|28581.98|28601.74|28601.74|28492.78|28492.78|0
1628154000000|2021-08-05 09:00:00|28577.67|28577.67|28596.95|28596.95|28610.9|28610.9|28547.53|28547.53|0
1628157600000|2021-08-05 10:00:00|28601.26|28601.26|28498.65|28498.65|28601.26|28601.26|28479.65|28479.65|0
1628161200000|2021-08-05 11:00:00|28492.57|28492.57|28550.13|28550.13|28561.27|28561.27|28452.03|28452.03|0
1628164800000|2021-08-05 12:00:00|28558.74|28558.74|28548.35|28548.35|28571.66|28571.66|28537.21|28537.21|0
1628168400000|2021-08-05 13:00:00|28544.04|28544.04|28499.68|28499.68|28569.61|28569.61|28489.29|28489.29|0
1628172000000|2021-08-05 14:00:00|28508.29|28508.29|28477.12|28477.12|28576.72|28576.72|28471.04|28471.04|0
1628175600000|2021-08-05 15:00:00|28472.82|28472.82|28470.56|28470.56|28509.32|28509.32|28465.98|28465.98|0
1628233200000|2021-08-06 07:00:00|28470.83|28470.83|28432.83|28432.83|28475.89|28475.89|28391.27|28391.27|0
1628236800000|2021-08-06 08:00:00|28437.13|28437.13|28475.14|28475.14|28488.06|28488.06|28414.57|28414.57|0
1628240400000|2021-08-06 09:00:00|28473.36|28473.36|28458.66|28458.66|28495.92|28495.92|28458.66|28458.66|0
1628244000000|2021-08-06 10:00:00|28454.36|28454.36|28446.02|28446.02|28479.72|28479.72|28441.71|28441.71|0
1628247600000|2021-08-06 11:00:00|28441.71|28441.71|28392.29|28392.29|28441.71|28441.71|28374.79|28374.79|0
1628251200000|2021-08-06 12:00:00|28387.98|28387.98|28444.24|28444.24|28449.57|28449.57|28381.9|28381.9|0
1628254800000|2021-08-06 13:00:00|28446.02|28446.02|28414.85|28414.85|28475.14|28475.14|28407.26|28407.26|0
1628258400000|2021-08-06 14:00:00|28409.52|28409.52|28364.2|28364.2|28431.32|28431.32|28362.42|28362.42|0
1628262000000|2021-08-06 15:00:00|28368.5|28368.5|28431.59|28431.59|28457.43|28457.43|28364.2|28364.2|0
1628492400000|2021-08-09 07:00:00|28434.12|28434.12|28512.94|28512.94|28525.11|28525.11|28419.43|28419.43|0
1628496000000|2021-08-09 08:00:00|28517.24|28517.24|28534.74|28534.74|28560.58|28560.58|28495.71|28495.71|0
1628499600000|2021-08-09 09:00:00|28526.13|28526.13|28538.3|28538.3|28567.69|28567.69|28520.8|28520.8|0
1628503200000|2021-08-09 10:00:00|28536.52|28536.52|28580.88|28580.88|28580.88|28580.88|28532.21|28532.21|0
1628506800000|2021-08-09 11:00:00|28572.27|28572.27|28592.3|28592.3|28607|28607|28568.72|28568.72|0
1628510400000|2021-08-09 12:00:00|28594.08|28594.08|28580.88|28580.88|28609.53|28609.53|28559.35|28559.35|0
1628514000000|2021-08-09 13:00:00|28585.19|28585.19|28517.04|28517.04|28591.27|28591.27|28510.96|28510.96|0
1628517600000|2021-08-09 14:00:00|28521.35|28521.35|28514.24|28514.24|28541.37|28541.37|28487.37|28487.37|0
1628521200000|2021-08-09 15:00:00|28509.93|28509.93|28506.92|28506.92|28536.04|28536.04|28494.75|28494.75|0
1628578800000|2021-08-10 07:00:00|28471.44|28471.44|28409.38|28409.38|28475.75|28475.75|28405.82|28405.82|0
1628582400000|2021-08-10 08:00:00|28417.99|28417.99|28355.92|28355.92|28426.6|28426.6|28333.36|28333.36|0
1628586000000|2021-08-10 09:00:00|28351.62|28351.62|28274.78|28274.78|28351.62|28351.62|28274.78|28274.78|0
1628589600000|2021-08-10 10:00:00|28283.4|28283.4|28306.23|28306.23|28329.54|28329.54|28283.4|28283.4|0
1628593200000|2021-08-10 11:00:00|28314.84|28314.84|28345.74|28345.74|28376.16|28376.16|28301.92|28301.92|0
1628596800000|2021-08-10 12:00:00|28358.66|28358.66|28360.71|28360.71|28365.01|28365.01|28302.13|28302.13|0
1628600400000|2021-08-10 13:00:00|28356.4|28356.4|28366.52|28366.52|28389.08|28389.08|28256.81|28256.81|0
1628604000000|2021-08-10 14:00:00|28362.21|28362.21|28455.52|28455.52|28457.77|28457.77|28311.29|28311.29|0
1628607600000|2021-08-10 15:00:00|28451.21|28451.21|28476.3|28476.3|28493.52|28493.52|28447.66|28447.66|0
1628665200000|2021-08-11 07:00:00|28507.19|28507.19|28514.3|28514.3|28522.92|28522.92|28452.71|28452.71|0
1628668800000|2021-08-11 08:00:00|28522.92|28522.92|28528.52|28528.52|28552.86|28552.86|28505.96|28505.96|0
1628672400000|2021-08-11 09:00:00|28519.91|28519.91|28534.6|28534.6|28552.86|28552.86|28490.51|28490.51|0
1628676000000|2021-08-11 10:00:00|28532.83|28532.83|28548.28|28548.28|28604.53|28604.53|28526.74|28526.74|0
1628679600000|2021-08-11 11:00:00|28550.05|28550.05|28523.46|28523.46|28578.69|28578.69|28510.27|28510.27|0
1628683200000|2021-08-11 12:00:00|28519.16|28519.16|28548.55|28548.55|28552.86|28552.86|28487.99|28487.99|0
1628686800000|2021-08-11 13:00:00|28544.24|28544.24|28700.85|28700.85|28702.62|28702.62|28542.47|28542.47|0
1628690400000|2021-08-11 14:00:00|28692.23|28692.23|28747.95|28747.95|28795.59|28795.59|28648.14|28648.14|0
1628694000000|2021-08-11 15:00:00|28752.25|28752.25|28724.91|28724.91|28773.78|28773.78|28716.02|28716.02|0
1628751600000|2021-08-12 07:00:00|28973.73|28973.73|28950.69|28950.69|28998.81|28998.81|28933.94|28933.94|0
1628755200000|2021-08-12 08:00:00|28948.91|28948.91|28876.93|28876.93|28977.55|28977.55|28867.3|28867.3|0
1628758800000|2021-08-12 09:00:00|28885.55|28885.55|28935.99|28935.99|28946.11|28946.11|28879.46|28879.46|0
1628762400000|2021-08-12 10:00:00|28931.69|28931.69|28844.74|28844.74|28931.69|28931.69|28831.82|28831.82|0
1628766000000|2021-08-12 11:00:00|28853.35|28853.35|28796.07|28796.07|28862.72|28862.72|28793.54|28793.54|0
1628769600000|2021-08-12 12:00:00|28791.76|28791.76|28731.47|28731.47|28796.07|28796.07|28725.39|28725.39|0
1628773200000|2021-08-12 13:00:00|28740.08|28740.08|28652.45|28652.45|28792.04|28792.04|28633.45|28633.45|0
1628776800000|2021-08-12 14:00:00|28661.06|28661.06|28678.02|28678.02|28703.86|28703.86|28634.68|28634.68|0
1628780400000|2021-08-12 15:00:00|28673.71|28673.71|28640.01|28640.01|28686.63|28686.63|28619.98|28619.98|0
1628838000000|2021-08-13 07:00:00|28848.02|28848.02|28851.85|28851.85|28902.77|28902.77|28807.01|28807.01|0
1628841600000|2021-08-13 08:00:00|28847.54|28847.54|28762.1|28762.1|28851.85|28851.85|28727.64|28727.64|0
1628845200000|2021-08-13 09:00:00|28757.79|28757.79|28778.84|28778.84|28781.37|28781.37|28703.31|28703.31|0
1628848800000|2021-08-13 10:00:00|28777.07|28777.07|28777.34|28777.34|28857.93|28857.93|28773.03|28773.03|0
1628852400000|2021-08-13 11:00:00|28779.12|28779.12|28771.53|28771.53|28786.98|28786.98|28750.75|28750.75|0
1628856000000|2021-08-13 12:00:00|28769.75|28769.75|28748.22|28748.22|28776.86|28776.86|28738.58|28738.58|0
1628859600000|2021-08-13 13:00:00|28750|28750|28817.67|28817.67|28865.79|28865.79|28712.74|28712.74|0
1628863200000|2021-08-13 14:00:00|28826.28|28826.28|28823.48|28823.48|28845.01|28845.01|28756.08|28756.08|0
1628866800000|2021-08-13 15:00:00|28827.79|28827.79|28828.81|28828.81|28837.42|28837.42|28797.64|28797.64|0
1629097200000|2021-08-16 07:00:00|28688.89|28688.89|28777.34|28777.34|28781.65|28781.65|28688.89|28688.89|0
1629100800000|2021-08-16 08:00:00|28773.03|28773.03|28651.63|28651.63|28779.12|28779.12|28643.02|28643.02|0
1629104400000|2021-08-16 09:00:00|28655.94|28655.94|28653.41|28653.41|28718.28|28718.28|28635.16|28635.16|0
1629108000000|2021-08-16 10:00:00|28657.72|28657.72|28539.6|28539.6|28657.72|28657.72|28531.74|28531.74|0
1629111600000|2021-08-16 11:00:00|28543.9|28543.9|28524.9|28524.9|28548.21|28548.21|28453.95|28453.95|0
1629115200000|2021-08-16 12:00:00|28517.04|28517.04|28503.85|28503.85|28546.43|28546.43|28483.07|28483.07|0
1629118800000|2021-08-16 13:00:00|28508.15|28508.15|28584.44|28584.44|28664.01|28664.01|28505.62|28505.62|0
1629122400000|2021-08-16 14:00:00|28588.74|28588.74|28635.64|28635.64|28689.09|28689.09|28584.44|28584.44|0
1629126000000|2021-08-16 15:00:00|28632.08|28632.08|28682.26|28682.26|28692.65|28692.65|28604.47|28604.47|0
1629183600000|2021-08-17 07:00:00|28698.94|28698.94|28807.42|28807.42|28850.48|28850.48|28638.37|28638.37|0
1629187200000|2021-08-17 08:00:00|28803.11|28803.11|28863.67|28863.67|28876.59|28876.59|28788.89|28788.89|0
1629190800000|2021-08-17 09:00:00|28859.37|28859.37|28797.78|28797.78|28867.98|28867.98|28779.8|28779.8|0
1629194400000|2021-08-17 10:00:00|28802.09|28802.09|28852.26|28852.26|28882.68|28882.68|28797.03|28797.03|0
1629198000000|2021-08-17 11:00:00|28856.57|28856.57|28854.79|28854.79|28890.54|28890.54|28829.7|28829.7|0
1629201600000|2021-08-17 12:00:00|28850.48|28850.48|28854.04|28854.04|28882.4|28882.4|28815.76|28815.76|0
1629205200000|2021-08-17 13:00:00|28852.26|28852.26|29011.19|29011.19|29015.49|29015.49|28838.11|28838.11|0
1629208800000|2021-08-17 14:00:00|29019.8|29019.8|29011.67|29011.67|29120.9|29120.9|28964.29|28964.29|0
1629212400000|2021-08-17 15:00:00|29007.36|29007.36|28983.78|28983.78|29047.89|29047.89|28955.14|28955.14|0
1629270000000|2021-08-18 07:00:00|29114.54|29114.54|29082.14|29082.14|29114.54|29114.54|29011.67|29011.67|0
1629273600000|2021-08-18 08:00:00|29077.83|29077.83|29029.92|29029.92|29077.83|29077.83|28972.63|28972.63|0
1629277200000|2021-08-18 09:00:00|29031.69|29031.69|28963.75|28963.75|29086.93|29086.93|28961.22|28961.22|0
1629280800000|2021-08-18 10:00:00|28965.53|28965.53|28969.83|28969.83|28978.45|28978.45|28882.4|28882.4|0
1629284400000|2021-08-18 11:00:00|28974.14|28974.14|28891.77|28891.77|28982.75|28982.75|28891.77|28891.77|0
1629288000000|2021-08-18 12:00:00|28896.08|28896.08|28773.38|28773.38|28914.33|28914.33|28751.85|28751.85|0
1629291600000|2021-08-18 13:00:00|28777.68|28777.68|28804.07|28804.07|28889.45|28889.45|28770.1|28770.1|0
1629295200000|2021-08-18 14:00:00|28807.62|28807.62|28812.95|28812.95|28825.87|28825.87|28745.28|28745.28|0
1629298800000|2021-08-18 15:00:00|28814.73|28814.73|28851.99|28851.99|28856.29|28856.29|28777.48|28777.48|0
1629356400000|2021-08-19 07:00:00|28405.21|28405.21|28431.6|28431.6|28491.68|28491.68|28347.73|28347.73|0
1629360000000|2021-08-19 08:00:00|28435.91|28435.91|28211.08|28211.08|28435.91|28435.91|28190.3|28190.3|0
1629363600000|2021-08-19 09:00:00|28206.78|28206.78|28299.74|28299.74|28322.3|28322.3|28164.67|28164.67|0
1629367200000|2021-08-19 10:00:00|28308.36|28308.36|28236.38|28236.38|28320.52|28320.52|28193.04|28193.04|0
1629370800000|2021-08-19 11:00:00|28253.6|28253.6|28249.5|28249.5|28303.98|28303.98|28233.03|28233.03|0
1629374400000|2021-08-19 12:00:00|28258.11|28258.11|28316.15|28316.15|28371.65|28371.65|28233.03|28233.03|0
1629378000000|2021-08-19 13:00:00|28317.93|28317.93|28567.84|28567.84|28577.47|28577.47|28317.93|28317.93|0
1629381600000|2021-08-19 14:00:00|28566.06|28566.06|28362.29|28362.29|28566.06|28566.06|28303.5|28303.5|0
1629385200000|2021-08-19 15:00:00|28366.6|28366.6|28345.06|28345.06|28409.18|28409.18|28324.28|28324.28|0
1629442800000|2021-08-20 07:00:00|28573.44|28573.44|28566.33|28566.33|28593.47|28593.47|28498.18|28498.18|0
1629446400000|2021-08-20 08:00:00|28569.89|28569.89|28565.58|28565.58|28590.67|28590.67|28509.05|28509.05|0
1629450000000|2021-08-20 09:00:00|28569.89|28569.89|28670.51|28670.51|28685.2|28685.2|28546.58|28546.58|0
1629453600000|2021-08-20 10:00:00|28674.81|28674.81|28640.36|28640.36|28702.7|28702.7|28559.77|28559.77|0
1629457200000|2021-08-20 11:00:00|28642.14|28642.14|28736.13|28736.13|28749.32|28749.32|28639.34|28639.34|0
1629460800000|2021-08-20 12:00:00|28731.82|28731.82|28782.75|28782.75|28782.75|28782.75|28700.65|28700.65|0
1629464400000|2021-08-20 13:00:00|28787.05|28787.05|28884.67|28884.67|28902.92|28902.92|28718.15|28718.15|0
1629468000000|2021-08-20 14:00:00|28882.89|28882.89|28963.48|28963.48|28965.74|28965.74|28878.58|28878.58|0
1629471600000|2021-08-20 15:00:00|28967.79|28967.79|28941.2|28941.2|28980.71|28980.71|28921.17|28921.17|0
1629702000000|2021-08-23 07:00:00|29025.07|29025.07|29037.24|29037.24|29063.08|29063.08|28980.71|28980.71|0
1629705600000|2021-08-23 08:00:00|29035.46|29035.46|29046.6|29046.6|29088.91|29088.91|29019.74|29019.74|0
1629709200000|2021-08-23 09:00:00|29044.82|29044.82|29023.02|29023.02|29121.86|29121.86|29018.71|29018.71|0
1629712800000|2021-08-23 10:00:00|29031.63|29031.63|29119.06|29119.06|29158.84|29158.84|29024.04|29024.04|0
1629716400000|2021-08-23 11:00:00|29114.75|29114.75|29104.36|29104.36|29119.06|29119.06|29053.44|29053.44|0
1629720000000|2021-08-23 12:00:00|29102.59|29102.59|29156.31|29156.31|29202.73|29202.73|29098.28|29098.28|0
1629723600000|2021-08-23 13:00:00|29152.76|29152.76|29001.76|29001.76|29181.4|29181.4|28944.75|28944.75|0
1629727200000|2021-08-23 14:00:00|28997.45|28997.45|28914.06|28914.06|29058.77|29058.77|28900.39|28900.39|0
1629730800000|2021-08-23 15:00:00|28918.37|28918.37|28878.1|28878.1|28968.81|28968.81|28863.13|28863.13|0
1629788400000|2021-08-24 07:00:00|28787.87|28787.87|28740.5|28740.5|28834.49|28834.49|28721.23|28721.23|0
1629792000000|2021-08-24 08:00:00|28744.81|28744.81|28646.99|28646.99|28787.12|28787.12|28642.68|28642.68|0
1629795600000|2021-08-24 09:00:00|28640.91|28640.91|28545.07|28545.07|28654.58|28654.58|28540.77|28540.77|0
1629799200000|2021-08-24 10:00:00|28534.68|28534.68|28583.56|28583.56|28590.67|28590.67|28518.96|28518.96|0
1629802800000|2021-08-24 11:00:00|28592.17|28592.17|28562.5|28562.5|28603.31|28603.31|28539.95|28539.95|0
1629806400000|2021-08-24 12:00:00|28571.12|28571.12|28559.7|28559.7|28613.7|28613.7|28535.64|28535.64|0
1629810000000|2021-08-24 13:00:00|28568.31|28568.31|28478.56|28478.56|28586.57|28586.57|28471.73|28471.73|0
1629813600000|2021-08-24 14:00:00|28487.18|28487.18|28508.5|28508.5|28557.65|28557.65|28483.9|28483.9|0
1629817200000|2021-08-24 15:00:00|28512.81|28512.81|28563.74|28563.74|28597.23|28597.23|28512.81|28512.81|0
1629874800000|2021-08-25 07:00:00|28483.62|28483.62|28510.49|28510.49|28588|28588|28467.15|28467.15|0
1629878400000|2021-08-25 08:00:00|28514.79|28514.79|28576.65|28576.65|28586.57|28586.57|28490.73|28490.73|0
1629882000000|2021-08-25 09:00:00|28574.88|28574.88|28538.38|28538.38|28594.63|28594.63|28538.38|28538.38|0
1629885600000|2021-08-25 10:00:00|28542.68|28542.68|28534.07|28534.07|28555.6|28555.6|28498.59|28498.59|0
1629889200000|2021-08-25 11:00:00|28529.76|28529.76|28532.29|28532.29|28545.21|28545.21|28472.48|28472.48|0
1629892800000|2021-08-25 12:00:00|28530.51|28530.51|28567.02|28567.02|28577.13|28577.13|28526.21|28526.21|0
1629896400000|2021-08-25 13:00:00|28571.32|28571.32|28516.36|28516.36|28575.63|28575.63|28467.69|28467.69|0
1629900000000|2021-08-25 14:00:00|28520.67|28520.67|28659.02|28659.02|28683.09|28683.09|28488.75|28488.75|0
1629903600000|2021-08-25 15:00:00|28650.41|28650.41|28679.74|28679.74|28707.63|28707.63|28650.41|28650.41|0
1629961200000|2021-08-26 07:00:00|28474.53|28474.53|28523.68|28523.68|28551.57|28551.57|28447.67|28447.67|0
1629964800000|2021-08-26 08:00:00|28532.29|28532.29|28452.25|28452.25|28556.15|28556.15|28452.25|28452.25|0
1629968400000|2021-08-26 09:00:00|28447.94|28447.94|28526.28|28526.28|28543.5|28543.5|28438.3|28438.3|0
1629972000000|2021-08-26 10:00:00|28530.58|28530.58|28553.14|28553.14|28557.45|28557.45|28466.46|28466.46|0
1629975600000|2021-08-26 11:00:00|28557.45|28557.45|28569.07|28569.07|28576.45|28576.45|28528.8|28528.8|0
1629979200000|2021-08-26 12:00:00|28564.76|28564.76|28653.69|28653.69|28653.69|28653.69|28523.2|28523.2|0
1629982800000|2021-08-26 13:00:00|28658|28658|28690.19|28690.19|28752.26|28752.26|28653.69|28653.69|0
1629986400000|2021-08-26 14:00:00|28693.75|28693.75|28638.79|28638.79|28706.19|28706.19|28608.37|28608.37|0
1629990000000|2021-08-26 15:00:00|28634.48|28634.48|28632.23|28632.23|28665.17|28665.17|28620.06|28620.06|0
1630047600000|2021-08-27 07:00:00|28747.75|28747.75|28899.77|28899.77|28913.72|28913.72|28704.14|28704.14|0
1630051200000|2021-08-27 08:00:00|28908.39|28908.39|28832.38|28832.38|28999.1|28999.1|28832.38|28832.38|0
1630054800000|2021-08-27 09:00:00|28836.68|28836.68|28740.64|28740.64|28861.02|28861.02|28734.56|28734.56|0
1630058400000|2021-08-27 10:00:00|28744.2|28744.2|28692.24|28692.24|28766.75|28766.75|28692.24|28692.24|0
1630062000000|2021-08-27 11:00:00|28696.55|28696.55|28647.34|28647.34|28727.72|28727.72|28623.55|28623.55|0
1630065600000|2021-08-27 12:00:00|28639.47|28639.47|28679.26|28679.26|28719.04|28719.04|28617.67|28617.67|0
1630069200000|2021-08-27 13:00:00|28674.95|28674.95|28753.01|28753.01|28794.58|28794.58|28657.73|28657.73|0
1630072800000|2021-08-27 14:00:00|28757.32|28757.32|28763.13|28763.13|28826.5|28826.5|28728.68|28728.68|0
1630076400000|2021-08-27 15:00:00|28767.44|28767.44|28702.29|28702.29|28780.36|28780.36|28676.73|28676.73|0
1630393200000|2021-08-31 07:00:00|28774.27|28774.27|28845.71|28845.71|28920.22|28920.22|28713.16|28713.16|0
1630396800000|2021-08-31 08:00:00|28850.01|28850.01|28922.74|28922.74|28931.36|28931.36|28843.18|28843.18|0
1630400400000|2021-08-31 09:00:00|28920.97|28920.97|28954.39|28954.39|28981.26|28981.26|28878.65|28878.65|0
1630404000000|2021-08-31 10:00:00|28950.09|28950.09|28877.63|28877.63|28975.17|28975.17|28861.16|28861.16|0
1630407600000|2021-08-31 11:00:00|28890.55|28890.55|28850.08|28850.08|28890.55|28890.55|28768.94|28768.94|0
1630411200000|2021-08-31 12:00:00|28854.39|28854.39|28909.62|28909.62|28911.4|28911.4|28831.08|28831.08|0
1630414800000|2021-08-31 13:00:00|28922.54|28922.54|29001.15|29001.15|29046.26|29046.26|28916.45|28916.45|0
1630418400000|2021-08-31 14:00:00|28992.53|28992.53|28996.77|28996.77|29097.19|29097.19|28909.14|28909.14|0
1630422000000|2021-08-31 15:00:00|28992.47|28992.47|28995.75|28995.75|29039.09|29039.09|28981.8|28981.8|0
1630479600000|2021-09-01 07:00:00|29175.46|29175.46|29136.7|29136.7|29210.66|29210.66|29116.19|29116.19|0
1630483200000|2021-09-01 08:00:00|29138.48|29138.48|29182.29|29182.29|29208.4|29208.4|29138.48|29138.48|0
1630486800000|2021-09-01 09:00:00|29173.68|29173.68|29079.89|29079.89|29186.6|29186.6|29079.89|29079.89|0
1630490400000|2021-09-01 10:00:00|29075.59|29075.59|29041.68|29041.68|29084.75|29084.75|28984.4|28984.4|0
1630494000000|2021-09-01 11:00:00|29054.6|29054.6|29097.94|29097.94|29177.51|29177.51|29045.99|29045.99|0
1630497600000|2021-09-01 12:00:00|29099.72|29099.72|29013.04|29013.04|29116.19|29116.19|29013.04|29013.04|0
1630501200000|2021-09-01 13:00:00|29017.35|29017.35|28967.45|28967.45|29027.74|29027.74|28932.72|28932.72|0
1630504800000|2021-09-01 14:00:00|28971.75|28971.75|28788.29|28788.29|28984.67|28984.67|28766.75|28766.75|0
1630508400000|2021-09-01 15:00:00|28792.59|28792.59|28814.4|28814.4|28815.9|28815.9|28735.31|28735.31|0
1630566000000|2021-09-02 07:00:00|28934.77|28934.77|28807.77|28807.77|28939.08|28939.08|28746.18|28746.18|0
1630569600000|2021-09-02 08:00:00|28812.07|28812.07|28759.85|28759.85|28838.19|28838.19|28759.85|28759.85|0
1630573200000|2021-09-02 09:00:00|28755.54|28755.54|28782.68|28782.68|28800.93|28800.93|28746.18|28746.18|0
1630576800000|2021-09-02 10:00:00|28784.46|28784.46|28772.29|28772.29|28793.07|28793.07|28724.65|28724.65|0
1630580400000|2021-09-02 11:00:00|28776.6|28776.6|28777.62|28777.62|28816.38|28816.38|28774.82|28774.82|0
1630584000000|2021-09-02 12:00:00|28781.93|28781.93|28825.54|28825.54|28840.24|28840.24|28762.17|28762.17|0
1630587600000|2021-09-02 13:00:00|28834.15|28834.15|28814.88|28814.88|28906.61|28906.61|28794.1|28794.1|0
1630591200000|2021-09-02 14:00:00|28810.57|28810.57|28931.22|28931.22|28941.61|28941.61|28786.51|28786.51|0
1630594800000|2021-09-02 15:00:00|28935.52|28935.52|28966.97|28966.97|28966.97|28966.97|28918.3|28918.3|0
1630652400000|2021-09-03 07:00:00|28980.71|28980.71|29001.01|29001.01|29005.31|29005.31|28944.48|28944.48|0
1630656000000|2021-09-03 08:00:00|28996.7|28996.7|28987.82|28987.82|29015.7|29015.7|28922.95|28922.95|0
1630659600000|2021-09-03 09:00:00|28983.51|28983.51|29025.82|29025.82|29061.3|29061.3|28973.12|28973.12|0
1630663200000|2021-09-03 10:00:00|29021.52|29021.52|29006.82|29006.82|29036.21|29036.21|28994.65|28994.65|0
1630666800000|2021-09-03 11:00:00|28998.21|28998.21|29024.59|29024.59|29037.51|29037.51|28993.9|28993.9|0
1630670400000|2021-09-03 12:00:00|29022.81|29022.81|29013.93|29013.93|29024.59|29024.59|28881.38|28881.38|0
1630674000000|2021-09-03 13:00:00|29015.7|29015.7|28786.85|28786.85|29020.01|29020.01|28761.76|28761.76|0
1630677600000|2021-09-03 14:00:00|28791.15|28791.15|28854.25|28854.25|28858.55|28858.55|28749.59|28749.59|0
1630681200000|2021-09-03 15:00:00|28849.94|28849.94|28855.27|28855.27|28874.28|28874.28|28835.24|28835.24|0
1630911600000|2021-09-06 07:00:00|28964.51|28964.51|29023.29|29023.29|29031.15|29031.15|28954.59|28954.59|0
1630915200000|2021-09-06 08:00:00|29028.62|29028.62|29025.55|29025.55|29070.18|29070.18|29012.63|29012.63|0
1630918800000|2021-09-06 09:00:00|29029.86|29029.86|29039.77|29039.77|29072.44|29072.44|29020.49|29020.49|0
1630922400000|2021-09-06 10:00:00|29056.99|29056.99|29075.24|29075.24|29096.78|29096.78|29042.3|29042.3|0
1630926000000|2021-09-06 11:00:00|29078.8|29078.8|29140.11|29140.11|29168|29168|29078.8|29078.8|0
1630929600000|2021-09-06 12:00:00|29148.73|29148.73|29169.51|29169.51|29193.84|29193.84|29148.73|29148.73|0
1630933200000|2021-09-06 13:00:00|29178.12|29178.12|29193.84|29193.84|29208.54|29208.54|29155.84|29155.84|0
1630936800000|2021-09-06 14:00:00|29202.45|29202.45|29221.18|29221.18|29229.05|29229.05|29184.96|29184.96|0
1630940400000|2021-09-06 15:00:00|29216.88|29216.88|29200.4|29200.4|29221.18|29221.18|29191.79|29191.79|0
1630998000000|2021-09-07 07:00:00|29025.82|29025.82|29035.46|29035.46|29101.83|29101.83|29009.35|29009.35|0
1631001600000|2021-09-07 08:00:00|29022.54|29022.54|29051.66|29051.66|29076|29076|28993.9|28993.9|0
1631005200000|2021-09-07 09:00:00|29049.88|29049.88|29025.82|29025.82|29062.8|29062.8|28983.99|28983.99|0
1631008800000|2021-09-07 10:00:00|29027.6|29027.6|29017.14|29017.14|29036.69|29036.69|28939.35|28939.35|0
1631012400000|2021-09-07 11:00:00|29021.45|29021.45|28921.58|28921.58|29029.04|29029.04|28863.82|28863.82|0
1631016000000|2021-09-07 12:00:00|28925.89|28925.89|28961.64|28961.64|28971|28971|28921.58|28921.58|0
1631019600000|2021-09-07 13:00:00|28974.56|28974.56|28979.61|28979.61|29002.92|29002.92|28903.6|28903.6|0
1631023200000|2021-09-07 14:00:00|28975.31|28975.31|28952.75|28952.75|29038.4|29038.4|28935.52|28935.52|0
1631026800000|2021-09-07 15:00:00|28948.44|28948.44|28951.25|28951.25|28967.45|28967.45|28919.8|28919.8|0
1631084400000|2021-09-08 07:00:00|28721.91|28721.91|28697.3|28697.3|28787.53|28787.53|28666.13|28666.13|0
1631088000000|2021-09-08 08:00:00|28701.61|28701.61|28610.9|28610.9|28718.84|28718.84|28582.26|28582.26|0
1631091600000|2021-09-08 09:00:00|28609.12|28609.12|28741.67|28741.67|28745.97|28745.97|28593.67|28593.67|0
1631095200000|2021-09-08 10:00:00|28745.97|28745.97|28859.51|28859.51|28888.91|28888.91|28718.36|28718.36|0
1631098800000|2021-09-08 11:00:00|28857.74|28857.74|28955.83|28955.83|28978.38|28978.38|28857.74|28857.74|0
1631102400000|2021-09-08 12:00:00|28960.13|28960.13|28868.4|28868.4|28969.77|28969.77|28769.83|28769.83|0
1631106000000|2021-09-08 13:00:00|28880.57|28880.57|28928.69|28928.69|28975.58|28975.58|28844.82|28844.82|0
1631109600000|2021-09-08 14:00:00|28924.38|28924.38|28941.61|28941.61|28970.25|28970.25|28861.02|28861.02|0
1631113200000|2021-09-08 15:00:00|28938.05|28938.05|28941.88|28941.88|28989.53|28989.53|28922.61|28922.61|0
1631170800000|2021-09-09 07:00:00|28701.88|28701.88|28466.46|28466.46|28701.88|28701.88|28463.93|28463.93|0
1631174400000|2021-09-09 08:00:00|28470.77|28470.77|28324.28|28324.28|28506.25|28506.25|28324.28|28324.28|0
1631178000000|2021-09-09 09:00:00|28319.98|28319.98|28419.09|28419.09|28444.93|28444.93|28286|28286|0
1631181600000|2021-09-09 10:00:00|28414.79|28414.79|28383.62|28383.62|28474.05|28474.05|28349.64|28349.64|0
1631185200000|2021-09-09 11:00:00|28392.23|28392.23|28418.07|28418.07|28424.15|28424.15|28356|28356|0
1631188800000|2021-09-09 12:00:00|28419.84|28419.84|28424.15|28424.15|28464.69|28464.69|28399.06|28399.06|0
1631192400000|2021-09-09 13:00:00|28428.46|28428.46|28432.28|28432.28|28439.87|28439.87|28347.39|28347.39|0
1631196000000|2021-09-09 14:00:00|28436.59|28436.59|28423.67|28423.67|28453.82|28453.82|28374.52|28374.52|0
1631199600000|2021-09-09 15:00:00|28419.37|28419.37|28378.83|28378.83|28443.43|28443.43|28372.75|28372.75|0
1631257200000|2021-09-10 07:00:00|28323.46|28323.46|28364.75|28364.75|28420.25|28420.25|28318.4|28318.4|0
1631260800000|2021-09-10 08:00:00|28369.05|28369.05|28316.08|28316.08|28384.5|28384.5|28284.63|28284.63|0
1631264400000|2021-09-10 09:00:00|28314.3|28314.3|28370.01|28370.01|28398.17|28398.17|28310.75|28310.75|0
1631268000000|2021-09-10 10:00:00|28373.57|28373.57|28393.11|28393.11|28418.95|28418.95|28371.79|28371.79|0
1631271600000|2021-09-10 11:00:00|28394.89|28394.89|28403.98|28403.98|28410.82|28410.82|28372.81|28372.81|0
1631275200000|2021-09-10 12:00:00|28405.76|28405.76|28391.82|28391.82|28437.68|28437.68|28391.82|28391.82|0
1631278800000|2021-09-10 13:00:00|28396.12|28396.12|28337.34|28337.34|28438.71|28438.71|28322.64|28322.64|0
1631282400000|2021-09-10 14:00:00|28333.03|28333.03|28294.75|28294.75|28367.75|28367.75|28286.89|28286.89|0
1631286000000|2021-09-10 15:00:00|28299.06|28299.06|28299.81|28299.81|28327.7|28327.7|28285.11|28285.11|0
1631516400000|2021-09-13 07:00:00|28231.08|28231.08|28235.21|28235.21|28266.38|28266.38|28172.39|28172.39|0
1631520000000|2021-09-13 08:00:00|28230.91|28230.91|28270.42|28270.42|28323.39|28323.39|28228.38|28228.38|0
1631523600000|2021-09-13 09:00:00|28274.72|28274.72|28303.64|28303.64|28341.64|28341.64|28264.33|28264.33|0
1631527200000|2021-09-13 10:00:00|28307.94|28307.94|28433.65|28433.65|28456.96|28456.96|28303.64|28303.64|0
1631530800000|2021-09-13 11:00:00|28437.96|28437.96|28464.82|28464.82|28503.1|28503.1|28429.34|28429.34|0
1631534400000|2021-09-13 12:00:00|28460.51|28460.51|28432.9|28432.9|28464.82|28464.82|28399.95|28399.95|0
1631538000000|2021-09-13 13:00:00|28437.2|28437.2|28522.1|28522.1|28576.58|28576.58|28398.45|28398.45|0
1631541600000|2021-09-13 14:00:00|28517.8|28517.8|28418.95|28418.95|28524.63|28524.63|28416.42|28416.42|0
1631545200000|2021-09-13 15:00:00|28420.73|28420.73|28355.59|28355.59|28425.04|28425.04|28351.28|28351.28|0
1631602800000|2021-09-14 07:00:00|28295.98|28295.98|28370.49|28370.49|28370.49|28370.49|28231.11|28231.11|0
1631606400000|2021-09-14 08:00:00|28379.1|28379.1|28380.88|28380.88|28416.36|28416.36|28345.4|28345.4|0
1631610000000|2021-09-14 09:00:00|28376.57|28376.57|28326.13|28326.13|28378.35|28378.35|28313.21|28313.21|0
1631613600000|2021-09-14 10:00:00|28321.82|28321.82|28339.53|28339.53|28364.13|28364.13|28318.27|28318.27|0
1631617200000|2021-09-14 11:00:00|28343.83|28343.83|28319.77|28319.77|28386.42|28386.42|28294.41|28294.41|0
1631620800000|2021-09-14 12:00:00|28315.46|28315.46|28376.03|28376.03|28419.37|28419.37|28309.38|28309.38|0
1631624400000|2021-09-14 13:00:00|28371.72|28371.72|28292.15|28292.15|28424.7|28424.7|28292.15|28292.15|0
1631628000000|2021-09-14 14:00:00|28287.85|28287.85|28323.32|28323.32|28323.32|28323.32|28249.09|28249.09|0
1631631600000|2021-09-14 15:00:00|28314.71|28314.71|28367.14|28367.14|28376.78|28376.78|28305.07|28305.07|0
1631689200000|2021-09-15 07:00:00|28411.57|28411.57|28471.66|28471.66|28488.13|28488.13|28403.98|28403.98|0
1631692800000|2021-09-15 08:00:00|28473.43|28473.43|28487.92|28487.92|28501.87|28501.87|28435.22|28435.22|0
1631696400000|2021-09-15 09:00:00|28483.62|28483.62|28536.59|28536.59|28545.21|28545.21|28483.62|28483.62|0
1631700000000|2021-09-15 10:00:00|28532.29|28532.29|28526.96|28526.96|28532.29|28532.29|28466.66|28466.66|0
1631703600000|2021-09-15 11:00:00|28522.65|28522.65|28615.2|28615.2|28616.98|28616.98|28514.04|28514.04|0
1631707200000|2021-09-15 12:00:00|28619.51|28619.51|28596.68|28596.68|28619.51|28619.51|28550.06|28550.06|0
1631710800000|2021-09-15 13:00:00|28598.46|28598.46|28638.44|28638.44|28668.86|28668.86|28532.56|28532.56|0
1631714400000|2021-09-15 14:00:00|28647.06|28647.06|28571.05|28571.05|28647.06|28647.06|28509.46|28509.46|0
1631718000000|2021-09-15 15:00:00|28574.6|28574.6|28558.4|28558.4|28593.6|28593.6|28549.51|28549.51|0
1631775600000|2021-09-16 07:00:00|28705.91|28705.91|28701.6|28701.6|28776.86|28776.86|28666.13|28666.13|0
1631779200000|2021-09-16 08:00:00|28698.05|28698.05|28612.88|28612.88|28698.05|28698.05|28587.04|28587.04|0
1631782800000|2021-09-16 09:00:00|28609.32|28609.32|28504.12|28504.12|28609.32|28609.32|28483.34|28483.34|0
1631786400000|2021-09-16 10:00:00|28499.82|28499.82|28460.51|28460.51|28514.51|28514.51|28432.15|28432.15|0
1631790000000|2021-09-16 11:00:00|28464.82|28464.82|28537.55|28537.55|28570.5|28570.5|28461.27|28461.27|0
1631793600000|2021-09-16 12:00:00|28535.77|28535.77|28652.87|28652.87|28661.48|28661.48|28512.46|28512.46|0
1631797200000|2021-09-16 13:00:00|28648.56|28648.56|28528.46|28528.46|28700.24|28700.24|28520.33|28520.33|0
1631800800000|2021-09-16 14:00:00|28526.68|28526.68|28482.59|28482.59|28534.54|28534.54|28443.83|28443.83|0
1631804400000|2021-09-16 15:00:00|28478.29|28478.29|28457.78|28457.78|28514.79|28514.79|28457.78|28457.78|0
1631862000000|2021-09-17 07:00:00|28654.1|28654.1|28610.49|28610.49|28690.06|28690.06|28528.39|28528.39|0
1631865600000|2021-09-17 08:00:00|28606.18|28606.18|28562.91|28562.91|28627.24|28627.24|28526.41|28526.41|0
1631869200000|2021-09-17 09:00:00|28558.6|28558.6|28585.2|28585.2|28673.65|28673.65|28450.4|28450.4|0
1631872800000|2021-09-17 10:00:00|28572.28|28572.28|28513.22|28513.22|28573.78|28573.78|28479.52|28479.52|0
1631876400000|2021-09-17 11:00:00|28500.3|28500.3|28496.47|28496.47|28521.83|28521.83|28459.49|28459.49|0
1631880000000|2021-09-17 12:00:00|28500.78|28500.78|28595.04|28595.04|28625.46|28625.46|28496.47|28496.47|0
1631883600000|2021-09-17 13:00:00|28590.73|28590.73|28435.63|28435.63|28599.35|28599.35|28422.71|28422.71|0
1631887200000|2021-09-17 14:00:00|28431.33|28431.33|28291.47|28291.47|28461.75|28461.75|28268.16|28268.16|0
1631890800000|2021-09-17 15:00:00|28287.91|28287.91|28257.5|28257.5|28373.57|28373.57|28245.33|28245.33|0
1632121200000|2021-09-20 07:00:00|28089.75|28089.75|27972.93|27972.93|28100.14|28100.14|27960.01|27960.01|0
1632124800000|2021-09-20 08:00:00|27994.46|27994.46|28019.55|28019.55|28090.77|28090.77|27981.54|27981.54|0
1632128400000|2021-09-20 09:00:00|28015.24|28015.24|28065.69|28065.69|28071.77|28071.77|27957.21|27957.21|0
1632132000000|2021-09-20 10:00:00|28061.38|28061.38|28084.69|28084.69|28139.92|28139.92|28022.83|28022.83|0
1632135600000|2021-09-20 11:00:00|28110.53|28110.53|28013.46|28013.46|28128.03|28128.03|27958.23|27958.23|0
1632139200000|2021-09-20 12:00:00|28009.16|28009.16|27991.66|27991.66|28023.85|28023.85|27921.46|27921.46|0
1632142800000|2021-09-20 13:00:00|27987.35|27987.35|28114.29|28114.29|28157.36|28157.36|27926.79|27926.79|0
1632146400000|2021-09-20 14:00:00|28109.98|28109.98|28149.22|28149.22|28201.17|28201.17|28042.31|28042.31|0
1632150000000|2021-09-20 15:00:00|28140.61|28140.61|28138.83|28138.83|28195.09|28195.09|28109.44|28109.44|0
1632207600000|2021-09-21 07:00:00|28235.42|28235.42|28265.84|28265.84|28299.26|28299.26|28196.39|28196.39|0
1632211200000|2021-09-21 08:00:00|28270.14|28270.14|28361.88|28361.88|28382.66|28382.66|28259.75|28259.75|0
1632214800000|2021-09-21 09:00:00|28367.96|28367.96|28424.49|28424.49|28430.3|28430.3|28359.35|28359.35|0
1632218400000|2021-09-21 10:00:00|28433.1|28433.1|28413.83|28413.83|28480.48|28480.48|28409.52|28409.52|0
1632222000000|2021-09-21 11:00:00|28409.52|28409.52|28338.57|28338.57|28418.13|28418.13|28317.03|28317.03|0
1632225600000|2021-09-21 12:00:00|28342.87|28342.87|28330.71|28330.71|28397.35|28397.35|28307.12|28307.12|0
1632229200000|2021-09-21 13:00:00|28332.48|28332.48|28432.35|28432.35|28502.28|28502.28|28279.51|28279.51|0
1632232800000|2021-09-21 14:00:00|28440.96|28440.96|28330.98|28330.98|28466.05|28466.05|28330.98|28330.98|0
1632236400000|2021-09-21 15:00:00|28335.29|28335.29|28336.04|28336.04|28348.96|28348.96|28299.81|28299.81|0
1632294000000|2021-09-22 07:00:00|28522.38|28522.38|28472.95|28472.95|28567.22|28567.22|28472.95|28472.95|0
1632297600000|2021-09-22 08:00:00|28468.65|28468.65|28540.08|28540.08|28615.61|28615.61|28446.36|28446.36|0
1632301200000|2021-09-22 09:00:00|28538.3|28538.3|28567.7|28567.7|28599.62|28599.62|28500.78|28500.78|0
1632304800000|2021-09-22 10:00:00|28569.47|28569.47|28478.49|28478.49|28621.42|28621.42|28446.57|28446.57|0
1632308400000|2021-09-22 11:00:00|28474.19|28474.19|28458.46|28458.46|28523.33|28523.33|28458.46|28458.46|0
1632312000000|2021-09-22 12:00:00|28462.77|28462.77|28454.91|28454.91|28482.8|28482.8|28417.93|28417.93|0
1632315600000|2021-09-22 13:00:00|28459.22|28459.22|28607.75|28607.75|28617.12|28617.12|28440.21|28440.21|0
1632319200000|2021-09-22 14:00:00|28603.45|28603.45|28618.9|28618.9|28681.24|28681.24|28586.97|28586.97|0
1632322800000|2021-09-22 15:00:00|28623.2|28623.2|28634.34|28634.34|28683.77|28683.77|28610.01|28610.01|0
1632380400000|2021-09-23 07:00:00|28595.31|28595.31|28642.48|28642.48|28733.94|28733.94|28573.03|28573.03|0
1632384000000|2021-09-23 08:00:00|28638.17|28638.17|28573.03|28573.03|28693.13|28693.13|28564.42|28564.42|0
1632387600000|2021-09-23 09:00:00|28577.33|28577.33|28510.21|28510.21|28603.45|28603.45|28496.26|28496.26|0
1632391200000|2021-09-23 10:00:00|28514.51|28514.51|28525.66|28525.66|28593.06|28593.06|28474.46|28474.46|0
1632394800000|2021-09-23 11:00:00|28521.35|28521.35|28476.24|28476.24|28557.58|28557.58|28432.15|28432.15|0
1632398400000|2021-09-23 12:00:00|28471.93|28471.93|28475.21|28475.21|28491.68|28491.68|28455.46|28455.46|0
1632402000000|2021-09-23 13:00:00|28476.99|28476.99|28517.04|28517.04|28592.03|28592.03|28448.62|28448.62|0
1632405600000|2021-09-23 14:00:00|28515.27|28515.27|28529.21|28529.21|28536.05|28536.05|28480.06|28480.06|0
1632409200000|2021-09-23 15:00:00|28533.52|28533.52|28495.51|28495.51|28537.82|28537.82|28495.51|28495.51|0
1632466800000|2021-09-24 07:00:00|28367|28367|28396.19|28396.19|28454.7|28454.7|28363.45|28363.45|0
1632470400000|2021-09-24 08:00:00|28409.11|28409.11|28443.08|28443.08|28456|28456|28336.65|28336.65|0
1632474000000|2021-09-24 09:00:00|28447.39|28447.39|28393.93|28393.93|28470.7|28470.7|28379.24|28379.24|0
1632477600000|2021-09-24 10:00:00|28392.16|28392.16|28428.39|28428.39|28452.72|28452.72|28357.43|28357.43|0
1632481200000|2021-09-24 11:00:00|28437|28437|28448.41|28448.41|28469.19|28469.19|28424.35|28424.35|0
1632484800000|2021-09-24 12:00:00|28444.11|28444.11|28432.69|28432.69|28469.19|28469.19|28393.93|28393.93|0
1632488400000|2021-09-24 13:00:00|28438.78|28438.78|28455.25|28455.25|28509.73|28509.73|28403.3|28403.3|0
1632492000000|2021-09-24 14:00:00|28463.86|28463.86|28414.44|28414.44|28493.26|28493.26|28386.82|28386.82|0
1632495600000|2021-09-24 15:00:00|28408.36|28408.36|28390.11|28390.11|28442.06|28442.06|28390.11|28390.11|0
1632726000000|2021-09-27 07:00:00|28440.76|28440.76|28339.39|28339.39|28470.9|28470.9|28326.47|28326.47|0
1632729600000|2021-09-27 08:00:00|28343.69|28343.69|28350.53|28350.53|28386.01|28386.01|28333.3|28333.3|0
1632733200000|2021-09-27 09:00:00|28348.75|28348.75|28303.91|28303.91|28377.39|28377.39|28303.91|28303.91|0
1632736800000|2021-09-27 10:00:00|28299.6|28299.6|28282.1|28282.1|28344.44|28344.44|28277.8|28277.8|0
1632740400000|2021-09-27 11:00:00|28283.88|28283.88|28267.41|28267.41|28300.36|28300.36|28258.79|28258.79|0
1632744000000|2021-09-27 12:00:00|28271.71|28271.71|28284.63|28284.63|28351.01|28351.01|28271.71|28271.71|0
1632747600000|2021-09-27 13:00:00|28288.94|28288.94|28415.88|28415.88|28467.83|28467.83|28280.33|28280.33|0
1632751200000|2021-09-27 14:00:00|28417.66|28417.66|28459.97|28459.97|28477.19|28477.19|28381.43|28381.43|0
1632754800000|2021-09-27 15:00:00|28464.27|28464.27|28529.62|28529.62|28552.18|28552.18|28459.97|28459.97|0
1632812400000|2021-09-28 07:00:00|28601.6|28601.6|28668.73|28668.73|28671.26|28671.26|28527.09|28527.09|0
1632816000000|2021-09-28 08:00:00|28670.51|28670.51|28514.17|28514.17|28670.51|28670.51|28455.59|28455.59|0
1632819600000|2021-09-28 09:00:00|28509.87|28509.87|28405.69|28405.69|28512.4|28512.4|28401.39|28401.39|0
1632823200000|2021-09-28 10:00:00|28409.25|28409.25|28472.34|28472.34|28493.12|28493.12|28409.25|28409.25|0
1632826800000|2021-09-28 11:00:00|28480.95|28480.95|28571.46|28571.46|28587.18|28587.18|28454.09|28454.09|0
1632830400000|2021-09-28 12:00:00|28575.76|28575.76|28697.44|28697.44|28703.25|28703.25|28548.9|28548.9|0
1632834000000|2021-09-28 13:00:00|28701.74|28701.74|28705.5|28705.5|28835.52|28835.52|28678.91|28678.91|0
1632837600000|2021-09-28 14:00:00|28696.89|28696.89|28757.45|28757.45|28787.6|28787.6|28627.44|28627.44|0
1632841200000|2021-09-28 15:00:00|28753.15|28753.15|28771.88|28771.88|28807.36|28807.36|28717.67|28717.67|0
1632898800000|2021-09-29 07:00:00|28887.67|28887.67|28911.74|28911.74|28926.71|28926.71|28779.74|28779.74|0
1632902400000|2021-09-29 08:00:00|28916.04|28916.04|28890.68|28890.68|28924.66|28924.66|28836.48|28836.48|0
1632906000000|2021-09-29 09:00:00|28886.38|28886.38|28962.66|28962.66|28962.66|28962.66|28882.07|28882.07|0
1632909600000|2021-09-29 10:00:00|28966.97|28966.97|28937.57|28937.57|28968.75|28968.75|28913.51|28913.51|0
1632913200000|2021-09-29 11:00:00|28941.88|28941.88|28988.23|28988.23|28988.23|28988.23|28922.13|28922.13|0
1632916800000|2021-09-29 12:00:00|28992.53|28992.53|28893.96|28893.96|29017.62|29017.62|28885.35|28885.35|0
1632920400000|2021-09-29 13:00:00|28898.27|28898.27|28940.86|28940.86|28942.36|28942.36|28849.12|28849.12|0
1632924000000|2021-09-29 14:00:00|28945.16|28945.16|29181.13|29181.13|29197.6|29197.6|28934.77|28934.77|0
1632927600000|2021-09-29 15:00:00|29185.43|29185.43|29142.1|29142.1|29191.52|29191.52|29123.09|29123.09|0
1632985200000|2021-09-30 07:00:00|28644.66|28644.66|28604.67|28604.67|28721.7|28721.7|28548.14|28548.14|0
1632988800000|2021-09-30 08:00:00|28608.98|28608.98|28686.29|28686.29|28724.3|28724.3|28604.67|28604.67|0
1632992400000|2021-09-30 09:00:00|28691.62|28691.62|28583.14|28583.14|28799.56|28799.56|28572|28572|0
1632996000000|2021-09-30 10:00:00|28584.92|28584.92|28539.05|28539.05|28584.92|28584.92|28481.77|28481.77|0
1632999600000|2021-09-30 11:00:00|28543.36|28543.36|28540.35|28540.35|28619.92|28619.92|28531.74|28531.74|0
1633003200000|2021-09-30 12:00:00|28538.57|28538.57|28463.58|28463.58|28542.13|28542.13|28440|28440|0
1633006800000|2021-09-30 13:00:00|28461.81|28461.81|28140.19|28140.19|28461.81|28461.81|28090.02|28090.02|0
1633010400000|2021-09-30 14:00:00|28135.88|28135.88|28072.04|28072.04|28190.64|28190.64|28040.12|28040.12|0
1633014000000|2021-09-30 15:00:00|28067.73|28067.73|28041.14|28041.14|28087.76|28087.76|27984.88|27984.88|0
1633071600000|2021-10-01 07:00:00|27876.54|27876.54|27780.23|27780.23|27903.68|27903.68|27738.19|27738.19|0
1633075200000|2021-10-01 08:00:00|27788.84|27788.84|27665.46|27665.46|27810.65|27810.65|27652.27|27652.27|0
1633078800000|2021-10-01 09:00:00|27663.68|27663.68|27582.61|27582.61|27670.52|27670.52|27550.41|27550.41|0
1633082400000|2021-10-01 10:00:00|27586.92|27586.92|27399.69|27399.69|27597.31|27597.31|27387.52|27387.52|0
1633086000000|2021-10-01 11:00:00|27408.3|27408.3|27449.45|27449.45|27472.76|27472.76|27344.93|27344.93|0
1633089600000|2021-10-01 12:00:00|27445.14|27445.14|27340.49|27340.49|27530.79|27530.79|27331.88|27331.88|0
1633093200000|2021-10-01 13:00:00|27336.18|27336.18|27409.39|27409.39|27563.74|27563.74|27331.88|27331.88|0
1633096800000|2021-10-01 14:00:00|27411.17|27411.17|27306.45|27306.45|27479.32|27479.32|27252.24|27252.24|0
1633100400000|2021-10-01 15:00:00|27310.76|27310.76|27232.97|27232.97|27360.18|27360.18|27224.35|27224.35|0
1633935600000|2021-10-11 07:00:00|27271.72|27271.72|27181.02|27181.02|27284.64|27284.64|27140.96|27140.96|0
1633939200000|2021-10-11 08:00:00|27185.32|27185.32|27116.15|27116.15|27198.24|27198.24|27107.53|27107.53|0
1633942800000|2021-10-11 09:00:00|27119.7|27119.7|27150.87|27150.87|27154.42|27154.42|27085.73|27085.73|0
1633946400000|2021-10-11 10:00:00|27154.42|27154.42|27170.42|27170.42|27205.9|27205.9|27115.94|27115.94|0
1633950000000|2021-10-11 11:00:00|27179.03|27179.03|27231.26|27231.26|27264.96|27264.96|27151.42|27151.42|0
1633953600000|2021-10-11 12:00:00|27226.95|27226.95|27233.79|27233.79|27234.81|27234.81|27166.39|27166.39|0
1633957200000|2021-10-11 13:00:00|27238.09|27238.09|27301.66|27301.66|27314.58|27314.58|27215.81|27215.81|0
1633960800000|2021-10-11 14:00:00|27305.97|27305.97|27343.5|27343.5|27378.22|27378.22|27259.35|27259.35|0
1633964400000|2021-10-11 15:00:00|27339.19|27339.19|27274.32|27274.32|27339.19|27339.19|27257.85|27257.85|0
1634022000000|2021-10-12 07:00:00|27166.32|27166.32|27249.44|27249.44|27285.19|27285.19|27130.84|27130.84|0
1634025600000|2021-10-12 08:00:00|27253.75|27253.75|27207.4|27207.4|27255.52|27255.52|27164.54|27164.54|0
1634029200000|2021-10-12 09:00:00|27203.09|27203.09|27281.43|27281.43|27293.6|27293.6|27190.17|27190.17|0
1634032800000|2021-10-12 10:00:00|27283.21|27283.21|27225.92|27225.92|27300.43|27300.43|27189.42|27189.42|0
1634036400000|2021-10-12 11:00:00|27230.23|27230.23|27237.07|27237.07|27266.46|27266.46|27205.9|27205.9|0
1634040000000|2021-10-12 12:00:00|27228.45|27228.45|27204.12|27204.12|27274.59|27274.59|27191.95|27191.95|0
1634043600000|2021-10-12 13:00:00|27208.43|27208.43|27292.57|27292.57|27294.35|27294.35|27194.48|27194.48|0
1634047200000|2021-10-12 14:00:00|27294.35|27294.35|27283.48|27283.48|27358.74|27358.74|27245.2|27245.2|0
1634050800000|2021-10-12 15:00:00|27287.79|27287.79|27301.25|27301.25|27312.87|27312.87|27267.28|27267.28|0
1634108400000|2021-10-13 07:00:00|27201.86|27201.86|27098.51|27098.51|27201.86|27201.86|27028.58|27028.58|0
1634112000000|2021-10-13 08:00:00|27094.2|27094.2|27193.04|27193.04|27209.52|27209.52|27094.2|27094.2|0
1634115600000|2021-10-13 09:00:00|27188.74|27188.74|27216.63|27216.63|27275.41|27275.41|27147.18|27147.18|0
1634119200000|2021-10-13 10:00:00|27225.24|27225.24|27347.87|27347.87|27404.88|27404.88|27225.24|27225.24|0
1634122800000|2021-10-13 11:00:00|27352.18|27352.18|27393.74|27393.74|27398.04|27398.04|27302.76|27302.76|0
1634126400000|2021-10-13 12:00:00|27395.52|27395.52|27501.47|27501.47|27557.18|27557.18|27395.52|27395.52|0
1634130000000|2021-10-13 13:00:00|27503.24|27503.24|27508.78|27508.78|27585.82|27585.82|27457.86|27457.86|0
1634133600000|2021-10-13 14:00:00|27504.48|27504.48|27725.95|27725.95|27757.87|27757.87|27465.44|27465.44|0
1634137200000|2021-10-13 15:00:00|27721.64|27721.64|27696.28|27696.28|27734.56|27734.56|27682.61|27682.61|0
1634194800000|2021-10-14 07:00:00|27732.79|27732.79|27788.02|27788.02|27788.02|27788.02|27681.31|27681.31|0
1634198400000|2021-10-14 08:00:00|27783.71|27783.71|27846.8|27846.8|27888.37|27888.37|27783.71|27783.71|0
1634202000000|2021-10-14 09:00:00|27842.5|27842.5|27856.44|27856.44|27856.44|27856.44|27784.46|27784.46|0
1634205600000|2021-10-14 10:00:00|27852.14|27852.14|27905.11|27905.11|27938.81|27938.81|27809.82|27809.82|0
1634209200000|2021-10-14 11:00:00|27900.81|27900.81|27944.9|27944.9|27963.15|27963.15|27900.81|27900.81|0
1634212800000|2021-10-14 12:00:00|27940.59|27940.59|28019.4|28019.4|28021.18|28021.18|27936.28|27936.28|0
1634216400000|2021-10-14 13:00:00|28023.71|28023.71|27945.17|27945.17|28040.18|28040.18|27894.99|27894.99|0
1634220000000|2021-10-14 14:00:00|27949.47|27949.47|27927.19|27927.19|27999.65|27999.65|27918.58|27918.58|0
1634223600000|2021-10-14 15:00:00|27922.88|27922.88|27977.84|27977.84|27983.17|27983.17|27893.49|27893.49|0
1634281200000|2021-10-15 07:00:00|28093.16|28093.16|28011.82|28011.82|28114.69|28114.69|27947.7|27947.7|0
1634284800000|2021-10-15 08:00:00|28016.12|28016.12|28064.04|28064.04|28088.37|28088.37|27995.34|27995.34|0
1634288400000|2021-10-15 09:00:00|28059.73|28059.73|28030.82|28030.82|28142.31|28142.31|28015.64|28015.64|0
1634292000000|2021-10-15 10:00:00|28022.21|28022.21|27945.92|27945.92|28037.65|28037.65|27941.61|27941.61|0
1634295600000|2021-10-15 11:00:00|27937.31|27937.31|27938.06|27938.06|27954.53|27954.53|27901.56|27901.56|0
1634299200000|2021-10-15 12:00:00|27933.75|27933.75|27947.7|27947.7|27956.31|27956.31|27912.22|27912.22|0
1634302800000|2021-10-15 13:00:00|27944.14|27944.14|28020.7|28020.7|28031.09|28031.09|27925.89|27925.89|0
1634306400000|2021-10-15 14:00:00|28016.4|28016.4|27951.53|27951.53|28032.12|28032.12|27923.64|27923.64|0
1634310000000|2021-10-15 15:00:00|27947.22|27947.22|27976.88|27976.88|27995.62|27995.62|27934.3|27934.3|0
1634540400000|2021-10-18 07:00:00|28003.2|28003.2|27969.3|27969.3|28060.76|28060.76|27961.44|27961.44|0
1634544000000|2021-10-18 08:00:00|27977.91|27977.91|27913.52|27913.52|28002.24|28002.24|27891.71|27891.71|0
1634547600000|2021-10-18 09:00:00|27909.21|27909.21|27919.06|27919.06|27981.67|27981.67|27900.81|27900.81|0
1634551200000|2021-10-18 10:00:00|27914.75|27914.75|27942.64|27942.64|27961.64|27961.64|27914.75|27914.75|0
1634554800000|2021-10-18 11:00:00|27946.95|27946.95|27897.52|27897.52|27995.62|27995.62|27895.75|27895.75|0
1634558400000|2021-10-18 12:00:00|27893.22|27893.22|27765.46|27765.46|27893.22|27893.22|27765.46|27765.46|0
1634562000000|2021-10-18 13:00:00|27775.85|27775.85|27736.07|27736.07|27832.11|27832.11|27701.34|27701.34|0
1634565600000|2021-10-18 14:00:00|27744.68|27744.68|27770.31|27770.31|27772.09|27772.09|27701.14|27701.14|0
1634569200000|2021-10-18 15:00:00|27766.01|27766.01|27809.34|27809.34|27861.3|27861.3|27761.7|27761.7|0
1634626800000|2021-10-19 07:00:00|27698.06|27698.06|27730.26|27730.26|27769.29|27769.29|27678.31|27678.31|0
1634630400000|2021-10-19 08:00:00|27725.95|27725.95|27754.59|27754.59|27814.88|27814.88|27711.25|27711.25|0
1634634000000|2021-10-19 09:00:00|27750.28|27750.28|27783.23|27783.23|27807.57|27807.57|27750.28|27750.28|0
1634637600000|2021-10-19 10:00:00|27785.01|27785.01|27823.29|27823.29|27847.35|27847.35|27785.01|27785.01|0
1634641200000|2021-10-19 11:00:00|27821.51|27821.51|27824.31|27824.31|27867.92|27867.92|27812.42|27812.42|0
1634644800000|2021-10-19 12:00:00|27822.54|27822.54|27799.23|27799.23|27834.7|27834.7|27794.92|27794.92|0
1634648400000|2021-10-19 13:00:00|27803.53|27803.53|27821.78|27821.78|27828.89|27828.89|27729.3|27729.3|0
1634652000000|2021-10-19 14:00:00|27817.48|27817.48|27897.8|27897.8|27904.63|27904.63|27812.15|27812.15|0
1634655600000|2021-10-19 15:00:00|27893.49|27893.49|27831.42|27831.42|27893.49|27893.49|27812.42|27812.42|0
1634713200000|2021-10-20 07:00:00|27910.44|27910.44|27936.83|27936.83|27998.9|27998.9|27888.91|27888.91|0
1634716800000|2021-10-20 08:00:00|27941.13|27941.13|27882.83|27882.83|27943.66|27943.66|27812.9|27812.9|0
1634720400000|2021-10-20 09:00:00|27887.13|27887.13|27943.19|27943.19|27945.71|27945.71|27860.27|27860.27|0
1634724000000|2021-10-20 10:00:00|27944.96|27944.96|27980.44|27980.44|27984.75|27984.75|27932.8|27932.8|0
1634727600000|2021-10-20 11:00:00|27976.13|27976.13|27986.52|27986.52|27997.67|27997.67|27957.13|27957.13|0
1634731200000|2021-10-20 12:00:00|27982.22|27982.22|27960.96|27960.96|28001.22|28001.22|27954.6|27954.6|0
1634734800000|2021-10-20 13:00:00|27965.26|27965.26|27990.83|27990.83|28026.58|28026.58|27933.34|27933.34|0
1634738400000|2021-10-20 14:00:00|27986.52|27986.52|27986.8|27986.8|28026.31|28026.31|27958.15|27958.15|0
1634742000000|2021-10-20 15:00:00|27995.41|27995.41|28011.13|28011.13|28061.3|28061.3|27995.41|27995.41|0
1634799600000|2021-10-21 07:00:00|28105.94|28105.94|28095|28095|28143.67|28143.67|28051.19|28051.19|0
1634803200000|2021-10-21 08:00:00|28090.7|28090.7|28130.21|28130.21|28159.87|28159.87|28059.53|28059.53|0
1634806800000|2021-10-21 09:00:00|28131.99|28131.99|28080.31|28080.31|28171.02|28171.02|28078.53|28078.53|0
1634810400000|2021-10-21 10:00:00|28078.53|28078.53|28024.32|28024.32|28095|28095|28007.85|28007.85|0
1634814000000|2021-10-21 11:00:00|28028.63|28028.63|27918.37|27918.37|28047.63|28047.63|27918.37|27918.37|0
1634817600000|2021-10-21 12:00:00|27920.15|27920.15|27949.81|27949.81|27958.43|27958.43|27879.34|27879.34|0
1634821200000|2021-10-21 13:00:00|27948.04|27948.04|27994.18|27994.18|28013.18|28013.18|27948.04|27948.04|0
1634824800000|2021-10-21 14:00:00|27998.48|27998.48|28013.66|28013.66|28056.25|28056.25|27979.48|27979.48|0
1634828400000|2021-10-21 15:00:00|28011.88|28011.88|27975.11|27975.11|28014.14|28014.14|27960.41|27960.41|0
1634886000000|2021-10-22 07:00:00|27842.09|27842.09|28021.73|28021.73|28034.65|28034.65|27829.17|27829.17|0
1634889600000|2021-10-22 08:00:00|28030.61|28030.61|27953.85|27953.85|28040.25|28040.25|27949.54|27949.54|0
1634893200000|2021-10-22 09:00:00|27950.29|27950.29|27960.68|27960.68|27960.68|27960.68|27891.51|27891.51|0
1634896800000|2021-10-22 10:00:00|27964.99|27964.99|27995.68|27995.68|28026.31|28026.31|27953.58|27953.58|0
1634900400000|2021-10-22 11:00:00|27997.46|27997.46|28019.74|28019.74|28025.83|28025.83|27980.99|27980.99|0
1634904000000|2021-10-22 12:00:00|28015.44|28015.44|27998.96|27998.96|28040.25|28040.25|27994.66|27994.66|0
1634907600000|2021-10-22 13:00:00|27994.66|27994.66|28108.95|28108.95|28148.73|28148.73|27971.07|27971.07|0
1634911200000|2021-10-22 14:00:00|28107.17|28107.17|28040.52|28040.52|28107.17|28107.17|28027.6|28027.6|0
1634914800000|2021-10-22 15:00:00|28036.22|28036.22|28012.91|28012.91|28055.22|28055.22|27997.19|27997.19|0
1635145200000|2021-10-25 07:00:00|27884.67|27884.67|27934.09|27934.09|27946.26|27946.26|27880.37|27880.37|0
1635148800000|2021-10-25 08:00:00|27938.4|27938.4|28018.99|28018.99|28029.38|28029.38|27918.37|27918.37|0
1635152400000|2021-10-25 09:00:00|28014.69|28014.69|28021.04|28021.04|28031.43|28031.43|27970.6|27970.6|0
1635156000000|2021-10-25 10:00:00|28019.26|28019.26|27990.35|27990.35|28084.89|28084.89|27990.35|27990.35|0
1635159600000|2021-10-25 11:00:00|27986.04|27986.04|27938.4|27938.4|27992.13|27992.13|27897.86|27897.86|0
1635163200000|2021-10-25 12:00:00|27942.71|27942.71|27889.73|27889.73|27948.79|27948.79|27873.26|27873.26|0
1635166800000|2021-10-25 13:00:00|27898.34|27898.34|27876.06|27876.06|27926.98|27926.98|27777.49|27777.49|0
1635170400000|2021-10-25 14:00:00|27880.37|27880.37|27802.58|27802.58|27897.59|27897.59|27790.41|27790.41|0
1635174000000|2021-10-25 15:00:00|27798.27|27798.27|27800.05|27800.05|27800.05|27800.05|27736.95|27736.95|0
1635231600000|2021-10-26 07:00:00|27877.56|27877.56|27930.06|27930.06|27936.9|27936.9|27819.32|27819.32|0
1635235200000|2021-10-26 08:00:00|27934.37|27934.37|27935.12|27935.12|27960.21|27960.21|27898.14|27898.14|0
1635238800000|2021-10-26 09:00:00|27930.81|27930.81|27931.08|27931.08|27935.39|27935.39|27858.35|27858.35|0
1635242400000|2021-10-26 10:00:00|27935.39|27935.39|27989.12|27989.12|27998.76|27998.76|27857.12|27857.12|0
1635246000000|2021-10-26 11:00:00|27993.43|27993.43|27968.34|27968.34|27993.43|27993.43|27932.11|27932.11|0
1635249600000|2021-10-26 12:00:00|27972.65|27972.65|27991.65|27991.65|27991.65|27991.65|27923.5|27923.5|0
1635253200000|2021-10-26 13:00:00|27995.96|27995.96|27989.39|27989.39|28022.34|28022.34|27954.19|27954.19|0
1635256800000|2021-10-26 14:00:00|27991.17|27991.17|27876.88|27876.88|28037.79|28037.79|27862.93|27862.93|0
1635260400000|2021-10-26 15:00:00|27881.18|27881.18|27929.85|27929.85|27933.41|27933.41|27866.49|27866.49|0
1635318000000|2021-10-27 07:00:00|27925.75|27925.75|27999.51|27999.51|28003.82|28003.82|27829.23|27829.23|0
1635321600000|2021-10-27 08:00:00|27995.2|27995.2|28015.44|28015.44|28087.9|28087.9|27944|27944|0
1635325200000|2021-10-27 09:00:00|28011.13|28011.13|28061.3|28061.3|28063.08|28063.08|27988.57|27988.57|0
1635328800000|2021-10-27 10:00:00|28057.75|28057.75|28056.25|28056.25|28083.86|28083.86|28026.58|28026.58|0
1635332400000|2021-10-27 11:00:00|28059.8|28059.8|28082.36|28082.36|28128.22|28128.22|28051.94|28051.94|0
1635336000000|2021-10-27 12:00:00|28078.05|28078.05|28058.5|28058.5|28078.05|28078.05|28009.35|28009.35|0
1635339600000|2021-10-27 13:00:00|28067.11|28067.11|28031.91|28031.91|28148.73|28148.73|27992.88|27992.88|0
1635343200000|2021-10-27 14:00:00|28036.22|28036.22|28044.56|28044.56|28068.14|28068.14|27978.94|27978.94|0
1635346800000|2021-10-27 15:00:00|28040.25|28040.25|28008.6|28008.6|28076.27|28076.27|27983.51|27983.51|0
1635404400000|2021-10-28 07:00:00|27991.38|27991.38|27998.69|27998.69|28036.49|28036.49|27873.74|27873.74|0
1635408000000|2021-10-28 08:00:00|27994.38|27994.38|28048.32|28048.32|28090.9|28090.9|27937.85|27937.85|0
1635411600000|2021-10-28 09:00:00|28044.01|28044.01|28055.43|28055.43|28064.04|28064.04|27980.92|27980.92|0
1635415200000|2021-10-28 10:00:00|28051.12|28051.12|28001.7|28001.7|28070.12|28070.12|27999.92|27999.92|0
1635418800000|2021-10-28 11:00:00|27993.09|27993.09|27861.3|27861.3|28008.06|28008.06|27861.3|27861.3|0
1635422400000|2021-10-28 12:00:00|27859.52|27859.52|27816.18|27816.18|27942.91|27942.91|27776.4|27776.4|0
1635426000000|2021-10-28 13:00:00|27824.79|27824.79|27797.93|27797.93|27896.02|27896.02|27793.62|27793.62|0
1635429600000|2021-10-28 14:00:00|27796.15|27796.15|27849.61|27849.61|27862.53|27862.53|27768.26|27768.26|0
1635433200000|2021-10-28 15:00:00|27853.91|27853.91|27755.34|27755.34|27853.91|27853.91|27743.18|27743.18|0
1635490800000|2021-10-29 07:00:00|27681.31|27681.31|27688.42|27688.42|27711.73|27711.73|27593.61|27593.61|0
1635494400000|2021-10-29 08:00:00|27692.73|27692.73|27717.82|27717.82|27771.54|27771.54|27659.78|27659.78|0
1635498000000|2021-10-29 09:00:00|27719.59|27719.59|27604.07|27604.07|27769.29|27769.29|27591.15|27591.15|0
1635501600000|2021-10-29 10:00:00|27608.38|27608.38|27608.65|27608.65|27619.52|27619.52|27528.06|27528.06|0
1635505200000|2021-10-29 11:00:00|27612.96|27612.96|27565.04|27565.04|27645.9|27645.9|27556.43|27556.43|0
1635508800000|2021-10-29 12:00:00|27560.73|27560.73|27550.34|27550.34|27602.29|27602.29|27488.75|27488.75|0
1635512400000|2021-10-29 13:00:00|27546.04|27546.04|27561.01|27561.01|27604.82|27604.82|27497.64|27497.64|0
1635516000000|2021-10-29 14:00:00|27557.45|27557.45|27532.09|27532.09|27585.82|27585.82|27464.42|27464.42|0
1635519600000|2021-10-29 15:00:00|27536.4|27536.4|27462.16|27462.16|27548.57|27548.57|27457.86|27457.86|0
1635753600000|2021-11-01 08:00:00|27423.74|27423.74|27478.22|27478.22|27482.53|27482.53|27387.52|27387.52|0
1635757200000|2021-11-01 09:00:00|27473.92|27473.92|27449.04|27449.04|27554.24|27554.24|27438.44|27438.44|0
1635760800000|2021-11-01 10:00:00|27453.34|27453.34|27318.75|27318.75|27474.12|27474.12|27276.17|27276.17|0
1635764400000|2021-11-01 11:00:00|27323.06|27323.06|27323.33|27323.33|27355.25|27355.25|27249.85|27249.85|0
1635768000000|2021-11-01 12:00:00|27319.02|27319.02|27230.84|27230.84|27323.6|27323.6|27201.45|27201.45|0
1635771600000|2021-11-01 13:00:00|27226.54|27226.54|27417.87|27417.87|27423.95|27423.95|27222.23|27222.23|0
1635775200000|2021-11-01 14:00:00|27419.64|27419.64|27394.83|27394.83|27437.14|27437.14|27347.94|27347.94|0
1635778800000|2021-11-01 15:00:00|27386.22|27386.22|27497.23|27497.23|27505.84|27505.84|27374.05|27374.05|0
1635782400000|2021-11-01 16:00:00|27507.62|27507.62|27475.15|27475.15|27519.79|27519.79|27464.76|27464.76|0
1635840000000|2021-11-02 08:00:00|27559.98|27559.98|27599.49|27599.49|27686.17|27686.17|27529.08|27529.08|0
1635843600000|2021-11-02 09:00:00|27595.18|27595.18|27789.32|27789.32|27811.33|27811.33|27595.18|27595.18|0
1635847200000|2021-11-02 10:00:00|27797.93|27797.93|27750.83|27750.83|27828.35|27828.35|27733.33|27733.33|0
1635850800000|2021-11-02 11:00:00|27755.14|27755.14|27560.25|27560.25|27774.14|27774.14|27552.39|27552.39|0
1635854400000|2021-11-02 12:00:00|27564.56|27564.56|27640.64|27640.64|27679.4|27679.4|27547.61|27547.61|0
1635858000000|2021-11-02 13:00:00|27638.86|27638.86|27525.32|27525.32|27655.82|27655.82|27500.99|27500.99|0
1635861600000|2021-11-02 14:00:00|27516.71|27516.71|27503.04|27503.04|27552.94|27552.94|27461.48|27461.48|0
1635865200000|2021-11-02 15:00:00|27507.34|27507.34|27378.36|27378.36|27507.34|27507.34|27374.8|27374.8|0
1635868800000|2021-11-02 16:00:00|27380.13|27380.13|27407.75|27407.75|27417.11|27417.11|27366.19|27366.19|0
1635926400000|2021-11-03 08:00:00|27307.13|27307.13|27211.57|27211.57|27360.58|27360.58|27158.11|27158.11|0
1635930000000|2021-11-03 09:00:00|27202.96|27202.96|27182.99|27182.99|27211.84|27211.84|27123.18|27123.18|0
1635933600000|2021-11-03 10:00:00|27195.91|27195.91|27239.52|27239.52|27277.53|27277.53|27170.07|27170.07|0
1635937200000|2021-11-03 11:00:00|27248.14|27248.14|27190.1|27190.1|27252.44|27252.44|27167.55|27167.55|0
1635940800000|2021-11-03 12:00:00|27177.18|27177.18|27179.99|27179.99|27193.66|27193.66|27157.43|27157.43|0
1635944400000|2021-11-03 13:00:00|27184.29|27184.29|27158.18|27158.18|27257.02|27257.02|27152.1|27152.1|0
1635948000000|2021-11-03 14:00:00|27166.79|27166.79|27234.47|27234.47|27258.53|27258.53|27158.18|27158.18|0
1635951600000|2021-11-03 15:00:00|27232.69|27232.69|27225.1|27225.1|27278.56|27278.56|27205.07|27205.07|0
1635955200000|2021-11-03 16:00:00|27220.79|27220.79|27216.76|27216.76|27268.44|27268.44|27212.45|27212.45|0
1636012800000|2021-11-04 08:00:00|27503.86|27503.86|27428.39|27428.39|27540.09|27540.09|27394.15|27394.15|0
1636016400000|2021-11-04 09:00:00|27437|27437|27331.6|27331.6|27486.43|27486.43|27331.6|27331.6|0
1636020000000|2021-11-04 10:00:00|27318.68|27318.68|27240.89|27240.89|27322.99|27322.99|27227.97|27227.97|0
1636023600000|2021-11-04 11:00:00|27245.2|27245.2|27244.44|27244.44|27262.42|27262.42|27214.78|27214.78|0
1636027200000|2021-11-04 12:00:00|27248.75|27248.75|27322.51|27322.51|27395.24|27395.24|27228.99|27228.99|0
1636030800000|2021-11-04 13:00:00|27326.81|27326.81|27244.72|27244.72|27331.12|27331.12|27199.87|27199.87|0
1636034400000|2021-11-04 14:00:00|27249.02|27249.02|27322.57|27322.57|27356.27|27356.27|27205.48|27205.48|0
1636038000000|2021-11-04 15:00:00|27313.96|27313.96|27229.06|27229.06|27339.05|27339.05|27224.76|27224.76|0
1636041600000|2021-11-04 16:00:00|27235.15|27235.15|27215.12|27215.12|27243.76|27243.76|27175.33|27175.33|0
1636099200000|2021-11-05 08:00:00|27354.43|27354.43|27306.51|27306.51|27418.55|27418.55|27306.51|27306.51|0
1636102800000|2021-11-05 09:00:00|27315.12|27315.12|27200.83|27200.83|27357.71|27357.71|27196.53|27196.53|0
1636106400000|2021-11-05 10:00:00|27199.06|27199.06|27263.93|27263.93|27273.29|27273.29|27196.53|27196.53|0
1636110000000|2021-11-05 11:00:00|27265.7|27265.7|27375.69|27375.69|27375.69|27375.69|27227.42|27227.42|0
1636113600000|2021-11-05 12:00:00|27379.24|27379.24|27379.99|27379.99|27414.72|27414.72|27306.51|27306.51|0
1636117200000|2021-11-05 13:00:00|27384.3|27384.3|27434.75|27434.75|27539.13|27539.13|27380.75|27380.75|0
1636120800000|2021-11-05 14:00:00|27426.13|27426.13|27569.55|27569.55|27578.16|27578.16|27409.66|27409.66|0
1636124400000|2021-11-05 15:00:00|27578.16|27578.16|27435.23|27435.23|27582.47|27582.47|27433.45|27433.45|0
1636128000000|2021-11-05 16:00:00|27430.92|27430.92|27440.29|27440.29|27453.48|27453.48|27412.67|27412.67|0
1636358400000|2021-11-08 08:00:00|27351.77|27351.77|27343.15|27343.15|27391.82|27391.82|27298.04|27298.04|0
1636362000000|2021-11-08 09:00:00|27338.85|27338.85|27308.7|27308.7|27370.77|27370.77|27282.86|27282.86|0
1636365600000|2021-11-08 10:00:00|27300.09|27300.09|27383.76|27383.76|27405.29|27405.29|27282.86|27282.86|0
1636369200000|2021-11-08 11:00:00|27392.37|27392.37|27359.15|27359.15|27424.29|27424.29|27359.15|27359.15|0
1636372800000|2021-11-08 12:00:00|27363.45|27363.45|27393.12|27393.12|27421.49|27421.49|27341.65|27341.65|0
1636376400000|2021-11-08 13:00:00|27380.2|27380.2|27415.4|27415.4|27427.57|27427.57|27357.37|27357.37|0
1636380000000|2021-11-08 14:00:00|27417.18|27417.18|27394.62|27394.62|27441.24|27441.24|27390.32|27390.32|0
1636383600000|2021-11-08 15:00:00|27390.32|27390.32|27309.73|27309.73|27419.71|27419.71|27294.28|27294.28|0
1636387200000|2021-11-08 16:00:00|27314.03|27314.03|27339.39|27339.39|27348.01|27348.01|27295.03|27295.03|0
1636444800000|2021-11-09 08:00:00|27370.97|27370.97|27386.42|27386.42|27426.21|27426.21|27332.22|27332.22|0
1636448400000|2021-11-09 09:00:00|27382.12|27382.12|27330.17|27330.17|27421.15|27421.15|27314.72|27314.72|0
1636452000000|2021-11-09 10:00:00|27325.86|27325.86|27464.97|27464.97|27469.27|27469.27|27325.86|27325.86|0
1636455600000|2021-11-09 11:00:00|27460.66|27460.66|27465.72|27465.72|27471.05|27471.05|27429.49|27429.49|0
1636459200000|2021-11-09 12:00:00|27463.94|27463.94|27459.36|27459.36|27495.86|27495.86|27444.94|27444.94|0
1636462800000|2021-11-09 13:00:00|27455.81|27455.81|27460.86|27460.86|27482.67|27482.67|27420.81|27420.81|0
1636466400000|2021-11-09 14:00:00|27465.17|27465.17|27382.05|27382.05|27494.84|27494.84|27336.46|27336.46|0
1636470000000|2021-11-09 15:00:00|27386.36|27386.36|27384.79|27384.79|27439.06|27439.06|27342.75|27342.75|0
1636473600000|2021-11-09 16:00:00|27380.48|27380.48|27358.67|27358.67|27384.79|27384.79|27314.31|27314.31|0
1636531200000|2021-11-10 08:00:00|27350.88|27350.88|27503.72|27503.72|27535.92|27535.92|27349.1|27349.1|0
1636534800000|2021-11-10 09:00:00|27499.42|27499.42|27574.4|27574.4|27583.02|27583.02|27435.5|27435.5|0
1636538400000|2021-11-10 10:00:00|27587.32|27587.32|27531.55|27531.55|27591.63|27591.63|27525.46|27525.46|0
1636542000000|2021-11-10 11:00:00|27527.99|27527.99|27472.76|27472.76|27605.3|27605.3|27472.76|27472.76|0
1636545600000|2021-11-10 12:00:00|27485.68|27485.68|27590.88|27590.88|27595.18|27595.18|27483.9|27483.9|0
1636549200000|2021-11-10 13:00:00|27592.66|27592.66|27544.26|27544.26|27614.46|27614.46|27539.95|27539.95|0
1636552800000|2021-11-10 14:00:00|27547.81|27547.81|27658.76|27658.76|27708.18|27708.18|27486.98|27486.98|0
1636556400000|2021-11-10 15:00:00|27663.06|27663.06|27749.19|27749.19|27771.48|27771.48|27581.72|27581.72|0
1636560000000|2021-11-10 16:00:00|27744.89|27744.89|27706.88|27706.88|27762.11|27762.11|27696.49|27696.49|0
1636617600000|2021-11-11 08:00:00|27785.42|27785.42|27902.79|27902.79|27907.1|27907.1|27764.64|27764.64|0
1636621200000|2021-11-11 09:00:00|27915.71|27915.71|27787.54|27787.54|27915.71|27915.71|27787.54|27787.54|0
1636624800000|2021-11-11 10:00:00|27796.15|27796.15|27722.87|27722.87|27831.63|27831.63|27664.09|27664.09|0
1636628400000|2021-11-11 11:00:00|27718.57|27718.57|27795.33|27795.33|27795.33|27795.33|27683.84|27683.84|0
1636632000000|2021-11-11 12:00:00|27803.95|27803.95|27802.92|27802.92|27862.73|27862.73|27770.25|27770.25|0
1636635600000|2021-11-11 13:00:00|27804.7|27804.7|27843.73|27843.73|27852.34|27852.34|27780.36|27780.36|0
1636639200000|2021-11-11 14:00:00|27845.51|27845.51|27759.31|27759.31|27851.59|27851.59|27744.34|27744.34|0
1636642800000|2021-11-11 15:00:00|27763.62|27763.62|27809.96|27809.96|27855.08|27855.08|27763.62|27763.62|0
1636646400000|2021-11-11 16:00:00|27811.74|27811.74|27827.19|27827.19|27870.53|27870.53|27811.74|27811.74|0
1636704000000|2021-11-12 08:00:00|27939.22|27939.22|28034.99|28034.99|28121.94|28121.94|27931.36|27931.36|0
1636707600000|2021-11-12 09:00:00|28030.69|28030.69|27984.88|27984.88|28030.69|28030.69|27949.89|27949.89|0
1636711200000|2021-11-12 10:00:00|27986.66|27986.66|28016.81|28016.81|28033.28|28033.28|27950.91|27950.91|0
1636714800000|2021-11-12 11:00:00|28013.25|28013.25|28123.72|28123.72|28128.02|28128.02|27992.95|27992.95|0
1636718400000|2021-11-12 12:00:00|28119.41|28119.41|28079.9|28079.9|28119.41|28119.41|28049.48|28049.48|0
1636722000000|2021-11-12 13:00:00|28076.35|28076.35|28048.25|28048.25|28080.93|28080.93|28030|28030|0
1636725600000|2021-11-12 14:00:00|28043.94|28043.94|28166.85|28166.85|28194.47|28194.47|28043.19|28043.19|0
1636729200000|2021-11-12 15:00:00|28162.54|28162.54|28135.95|28135.95|28162.54|28162.54|28064.25|28064.25|0
1636732800000|2021-11-12 16:00:00|28140.26|28140.26|28114.15|28114.15|28173.21|28173.21|28108.06|28108.06|0
1636963200000|2021-11-15 08:00:00|28161.24|28161.24|28170.6|28170.6|28226.86|28226.86|28098.35|28098.35|0
1636966800000|2021-11-15 09:00:00|28166.3|28166.3|28134.04|28134.04|28231.92|28231.92|28098.56|28098.56|0
1636970400000|2021-11-15 10:00:00|28129.73|28129.73|28138.89|28138.89|28162.2|28162.2|28085.09|28085.09|0
1636974000000|2021-11-15 11:00:00|28139.64|28139.64|28057.27|28057.27|28144.97|28144.97|28052.96|28052.96|0
1636977600000|2021-11-15 12:00:00|28052.96|28052.96|28174.09|28174.09|28186.26|28186.26|28044.35|28044.35|0
1636981200000|2021-11-15 13:00:00|28169.79|28169.79|28144.9|28144.9|28204.24|28204.24|28123.65|28123.65|0
1636984800000|2021-11-15 14:00:00|28140.6|28140.6|28160.9|28160.9|28189.54|28189.54|28127.95|28127.95|0
1636988400000|2021-11-15 15:00:00|28156.59|28156.59|28166.02|28166.02|28192.89|28192.89|28126.17|28126.17|0
1636992000000|2021-11-15 16:00:00|28164.25|28164.25|28193.16|28193.16|28195.69|28195.69|28156.39|28156.39|0
1637049600000|2021-11-16 08:00:00|28278.95|28278.95|27933.75|27933.75|28366.44|28366.44|27933.75|27933.75|0
1637053200000|2021-11-16 09:00:00|27931.98|27931.98|28063.56|28063.56|28072.45|28072.45|27900.81|27900.81|0
1637056800000|2021-11-16 10:00:00|28067.87|28067.87|28193.37|28193.37|28214.42|28214.42|28050.64|28050.64|0
1637060400000|2021-11-16 11:00:00|28195.15|28195.15|28217.16|28217.16|28272.46|28272.46|28194.87|28194.87|0
1637064000000|2021-11-16 12:00:00|28215.38|28215.38|28173.55|28173.55|28235.68|28235.68|28163.16|28163.16|0
1637067600000|2021-11-16 13:00:00|28171.77|28171.77|28013.32|28013.32|28175.32|28175.32|27993.29|27993.29|0
1637071200000|2021-11-16 14:00:00|28009.01|28009.01|28043.81|28043.81|28121.59|28121.59|27965.4|27965.4|0
1637074800000|2021-11-16 15:00:00|28039.5|28039.5|27987.28|27987.28|28057.75|28057.75|27974.36|27974.36|0
1637078400000|2021-11-16 16:00:00|27982.97|27982.97|27952.82|27952.82|27989.8|27989.8|27923.16|27923.16|0
1637136000000|2021-11-17 08:00:00|27772.84|27772.84|27588.89|27588.89|27775.37|27775.37|27584.59|27584.59|0
1637139600000|2021-11-17 09:00:00|27580.28|27580.28|27582.33|27582.33|27656.09|27656.09|27554.17|27554.17|0
1637143200000|2021-11-17 10:00:00|27586.64|27586.64|27688.35|27688.35|27739.55|27739.55|27578.03|27578.03|0
1637146800000|2021-11-17 11:00:00|27691.91|27691.91|27748.37|27748.37|27808.93|27808.93|27691.91|27691.91|0
1637150400000|2021-11-17 12:00:00|27750.15|27750.15|27764.84|27764.84|27833.54|27833.54|27743.79|27743.79|0
1637154000000|2021-11-17 13:00:00|27763.07|27763.07|27697.38|27697.38|27763.07|27763.07|27679.12|27679.12|0
1637157600000|2021-11-17 14:00:00|27688.76|27688.76|27696.62|27696.62|27712.82|27712.82|27577.27|27577.27|0
1637161200000|2021-11-17 15:00:00|27692.32|27692.32|27630.73|27630.73|27709.54|27709.54|27626.42|27626.42|0
1637164800000|2021-11-17 16:00:00|27626.42|27626.42|27677.62|27677.62|27703.46|27703.46|27612.48|27612.48|0
1637222400000|2021-11-18 08:00:00|27648.23|27648.23|27670.58|27670.58|27702.5|27702.5|27591.22|27591.22|0
1637226000000|2021-11-18 09:00:00|27683.5|27683.5|27763.34|27763.34|27781.86|27781.86|27670.58|27670.58|0
1637229600000|2021-11-18 10:00:00|27765.12|27765.12|27827.46|27827.46|27835.04|27835.04|27750.42|27750.42|0
1637233200000|2021-11-18 11:00:00|27823.9|27823.9|27810.23|27810.23|27840.38|27840.38|27763.61|27763.61|0
1637236800000|2021-11-18 12:00:00|27805.92|27805.92|27819.66|27819.66|27841.95|27841.95|27794.78|27794.78|0
1637240400000|2021-11-18 13:00:00|27817.89|27817.89|27849.33|27849.33|27858.97|27858.97|27790.27|27790.27|0
1637244000000|2021-11-18 14:00:00|27852.88|27852.88|27737.29|27737.29|27865.8|27865.8|27735.52|27735.52|0
1637247600000|2021-11-18 15:00:00|27741.6|27741.6|27667.84|27667.84|27763.41|27763.41|27645.29|27645.29|0
1637251200000|2021-11-18 16:00:00|27666.07|27666.07|27653.9|27653.9|27696.48|27696.48|27653.9|27653.9|0
1637308800000|2021-11-19 08:00:00|27709.47|27709.47|27701.88|27701.88|27871.95|27871.95|27693.27|27693.27|0
1637312400000|2021-11-19 09:00:00|27706.19|27706.19|27546.3|27546.3|27752.6|27752.6|27546.3|27546.3|0
1637316000000|2021-11-19 10:00:00|27554.92|27554.92|27604.07|27604.07|27620.27|27620.27|27542|27542|0
1637319600000|2021-11-19 11:00:00|27605.84|27605.84|27514.11|27514.11|27618.01|27618.01|27495.86|27495.86|0
1637323200000|2021-11-19 12:00:00|27522.72|27522.72|27582.53|27582.53|27582.53|27582.53|27500.92|27500.92|0
1637326800000|2021-11-19 13:00:00|27573.92|27573.92|27554.16|27554.16|27583.56|27583.56|27527.3|27527.3|0
1637330400000|2021-11-19 14:00:00|27552.39|27552.39|27655.81|27655.81|27664.42|27664.42|27531.61|27531.61|0
1637334000000|2021-11-19 15:00:00|27651.5|27651.5|27548.63|27548.63|27668.73|27668.73|27538.24|27538.24|0
1637337600000|2021-11-19 16:00:00|27544.32|27544.32|27533.18|27533.18|27576.24|27576.24|27524.57|27524.57|0
1637568000000|2021-11-22 08:00:00|27577|27577|27694.91|27694.91|27705.3|27705.3|27572.69|27572.69|0
1637571600000|2021-11-22 09:00:00|27690.6|27690.6|27586.91|27586.91|27714.66|27714.66|27568.38|27568.38|0
1637575200000|2021-11-22 10:00:00|27591.21|27591.21|27668.8|27668.8|27688.07|27688.07|27591.21|27591.21|0
1637578800000|2021-11-22 11:00:00|27664.49|27664.49|27602.15|27602.15|27693.88|27693.88|27577.81|27577.81|0
1637582400000|2021-11-22 12:00:00|27603.93|27603.93|27592.51|27592.51|27647.26|27647.26|27580.07|27580.07|0
1637586000000|2021-11-22 13:00:00|27595.04|27595.04|27601.12|27601.12|27608.98|27608.98|27525.59|27525.59|0
1637589600000|2021-11-22 14:00:00|27605.43|27605.43|27725.05|27725.05|27733.67|27733.67|27599.35|27599.35|0
1637593200000|2021-11-22 15:00:00|27716.44|27716.44|27944.75|27944.75|27965.53|27965.53|27716.44|27716.44|0
1637596800000|2021-11-22 16:00:00|27949.06|27949.06|27984.81|27984.81|28014.2|28014.2|27940.44|27940.44|0
1637654400000|2021-11-23 08:00:00|27949.88|27949.88|27958.08|27958.08|27987.13|27987.13|27784.73|27784.73|0
1637658000000|2021-11-23 09:00:00|27949.46|27949.46|27940.78|27940.78|27989.25|27989.25|27892.93|27892.93|0
1637661600000|2021-11-23 10:00:00|27936.48|27936.48|28086.04|28086.04|28086.04|28086.04|27928.62|27928.62|0
1637665200000|2021-11-23 11:00:00|28081.73|28081.73|28121.31|28121.31|28136.01|28136.01|28039.42|28039.42|0
1637668800000|2021-11-23 12:00:00|28124.87|28124.87|28013.38|28013.38|28124.87|28124.87|27986.24|27986.24|0
1637672400000|2021-11-23 13:00:00|28021.99|28021.99|27985.49|27985.49|28049.61|28049.61|27971.82|27971.82|0
1637676000000|2021-11-23 14:00:00|27981.93|27981.93|28072.37|28072.37|28108.6|28108.6|27966.69|27966.69|0
1637679600000|2021-11-23 15:00:00|28068.06|28068.06|28114.41|28114.41|28128.63|28128.63|28005.45|28005.45|0
1637683200000|2021-11-23 16:00:00|28110.1|28110.1|28021.38|28021.38|28123.02|28123.02|28009.21|28009.21|0
1637740800000|2021-11-24 08:00:00|27967.85|27967.85|27917.14|27917.14|27972.16|27972.16|27860.88|27860.88|0
1637744400000|2021-11-24 09:00:00|27921.44|27921.44|27908.8|27908.8|27938.19|27938.19|27867.99|27867.99|0
1637748000000|2021-11-24 10:00:00|27904.49|27904.49|27916.66|27916.66|27939.97|27939.97|27870.52|27870.52|0
1637751600000|2021-11-24 11:00:00|27926.29|27926.29|27947.83|27947.83|27973.94|27973.94|27914.13|27914.13|0
1637755200000|2021-11-24 12:00:00|27943.52|27943.52|27946.05|27946.05|27966.08|27966.08|27904.49|27904.49|0
1637758800000|2021-11-24 13:00:00|27953.91|27953.91|27854.32|27854.32|27969.36|27969.36|27832.78|27832.78|0
1637762400000|2021-11-24 14:00:00|27850.76|27850.76|27983.85|27983.85|27983.85|27983.85|27826.7|27826.7|0
1637766000000|2021-11-24 15:00:00|27985.63|27985.63|27960.54|27960.54|28009.69|28009.69|27907.08|27907.08|0
1637769600000|2021-11-24 16:00:00|27964.09|27964.09|27992.46|27992.46|28011.47|28011.47|27959.79|27959.79|0
1637827200000|2021-11-25 08:00:00|27785.49|27785.49|27896.02|27896.02|27936.62|27936.62|27776.12|27776.12|0
1637830800000|2021-11-25 09:00:00|27903.13|27903.13|28050.78|28050.78|28059.66|28059.66|27903.13|27903.13|0
1637834400000|2021-11-25 10:00:00|28046.47|28046.47|28122|28122|28122|28122|28032.8|28032.8|0
1637838000000|2021-11-25 11:00:00|28117.7|28117.7|28093.09|28093.09|28144.56|28144.56|28075.86|28075.86|0
1637841600000|2021-11-25 12:00:00|28101.7|28101.7|28047.43|28047.43|28129.32|28129.32|28043.12|28043.12|0
1637845200000|2021-11-25 13:00:00|28043.12|28043.12|28030.2|28030.2|28058.57|28058.57|28024.87|28024.87|0
1637848800000|2021-11-25 14:00:00|28028.42|28028.42|28140.73|28140.73|28140.73|28140.73|28015.5|28015.5|0
1637852400000|2021-11-25 15:00:00|28136.43|28136.43|28150.1|28150.1|28157.96|28157.96|28099.65|28099.65|0
1637856000000|2021-11-25 16:00:00|28145.79|28145.79|28148.05|28148.05|28190.91|28190.91|28128.29|28128.29|0
1637913600000|2021-11-26 08:00:00|27600.1|27600.1|27490.39|27490.39|27600.1|27600.1|27409.59|27409.59|0
1637917200000|2021-11-26 09:00:00|27494.7|27494.7|27508.1|27508.1|27602.63|27602.63|27388.27|27388.27|0
1637920800000|2021-11-26 10:00:00|27511.65|27511.65|27521.5|27521.5|27618.83|27618.83|27456.63|27456.63|0
1637924400000|2021-11-26 11:00:00|27525.8|27525.8|27449.52|27449.52|27602.36|27602.36|27429.76|27429.76|0
1637928000000|2021-11-26 12:00:00|27462.44|27462.44|27438.37|27438.37|27552.67|27552.67|27429.76|27429.76|0
1637931600000|2021-11-26 13:00:00|27434.07|27434.07|27390.73|27390.73|27474.6|27474.6|27373.5|27373.5|0
1637935200000|2021-11-26 14:00:00|27386.42|27386.42|27393.53|27393.53|27454.57|27454.57|27319.02|27319.02|0
1637938800000|2021-11-26 15:00:00|27384.92|27384.92|27435.37|27435.37|27435.37|27435.37|27338.78|27338.78|0
1637942400000|2021-11-26 16:00:00|27437.14|27437.14|27386.22|27386.22|27450.61|27450.61|27376.58|27376.58|0
1638172800000|2021-11-29 08:00:00|27522.31|27522.31|27471.87|27471.87|27549.18|27549.18|27416.36|27416.36|0
1638176400000|2021-11-29 09:00:00|27467.56|27467.56|27466.81|27466.81|27526.62|27526.62|27385.47|27385.47|0
1638180000000|2021-11-29 10:00:00|27471.12|27471.12|27563.12|27563.12|27598.6|27598.6|27471.12|27471.12|0
1638183600000|2021-11-29 11:00:00|27554.51|27554.51|27564.15|27564.15|27636.13|27636.13|27545.9|27545.9|0
1638187200000|2021-11-29 12:00:00|27572.76|27572.76|27637.15|27637.15|27637.15|27637.15|27524.36|27524.36|0
1638190800000|2021-11-29 13:00:00|27641.46|27641.46|27680.22|27680.22|27683.77|27683.77|27623.96|27623.96|0
1638194400000|2021-11-29 14:00:00|27684.52|27684.52|27550.2|27550.2|27715.97|27715.97|27547.67|27547.67|0
1638198000000|2021-11-29 15:00:00|27545.9|27545.9|27535.23|27535.23|27609.74|27609.74|27504.06|27504.06|0
1638201600000|2021-11-29 16:00:00|27530.93|27530.93|27583.15|27583.15|27601.4|27601.4|27526.62|27526.62|0
1638259200000|2021-11-30 08:00:00|27442|27442|27239.25|27239.25|27471.39|27471.39|27179.71|27179.71|0
1638262800000|2021-11-30 09:00:00|27247.86|27247.86|27219.97|27219.97|27260.78|27260.78|27117.85|27117.85|0
1638266400000|2021-11-30 10:00:00|27223.53|27223.53|27209.04|27209.04|27252.92|27252.92|27112.25|27112.25|0
1638270000000|2021-11-30 11:00:00|27217.65|27217.65|27301.32|27301.32|27314.24|27314.24|27191.81|27191.81|0
1638273600000|2021-11-30 12:00:00|27288.4|27288.4|27272.95|27272.95|27346.43|27346.43|27239.25|27239.25|0
1638277200000|2021-11-30 13:00:00|27277.26|27277.26|27390.04|27390.04|27394.35|27394.35|27229.61|27229.61|0
1638280800000|2021-11-30 14:00:00|27394.35|27394.35|27372.82|27372.82|27465.31|27465.31|27318.61|27318.61|0
1638284400000|2021-11-30 15:00:00|27371.04|27371.04|27349.99|27349.99|27457.17|27457.17|27320.6|27320.6|0
1638288000000|2021-11-30 16:00:00|27341.38|27341.38|27368.51|27368.51|27463.05|27463.05|27333.51|27333.51|0
1638345600000|2021-12-01 08:00:00|27412.81|27412.81|27532.98|27532.98|27537.28|27537.28|27388.27|27388.27|0
1638349200000|2021-12-01 09:00:00|27524.36|27524.36|27505.57|27505.57|27588.76|27588.76|27417.93|27417.93|0
1638352800000|2021-12-01 10:00:00|27503.79|27503.79|27550.14|27550.14|27558|27558|27474.12|27474.12|0
1638356400000|2021-12-01 11:00:00|27541.52|27541.52|27595.52|27595.52|27595.52|27595.52|27504.54|27504.54|0
1638360000000|2021-12-01 12:00:00|27582.61|27582.61|27583.63|27583.63|27592.24|27592.24|27520.26|27520.26|0
1638363600000|2021-12-01 13:00:00|27579.32|27579.32|27622.66|27622.66|27627.99|27627.99|27547.4|27547.4|0
1638367200000|2021-12-01 14:00:00|27620.88|27620.88|27576.25|27576.25|27693.55|27693.55|27576.25|27576.25|0
1638370800000|2021-12-01 15:00:00|27574.47|27574.47|27601.61|27601.61|27647.48|27647.48|27542.82|27542.82|0
1638374400000|2021-12-01 16:00:00|27605.91|27605.91|27669.28|27669.28|27700.45|27700.45|27570.71|27570.71|0
1638432000000|2021-12-02 08:00:00|27408.77|27408.77|27456.15|27456.15|27508.1|27508.1|27392.03|27392.03|0
1638435600000|2021-12-02 09:00:00|27451.84|27451.84|27520.74|27520.74|27525.05|27525.05|27421.42|27421.42|0
1638439200000|2021-12-02 10:00:00|27516.44|27516.44|27440.9|27440.9|27516.44|27516.44|27419.37|27419.37|0
1638442800000|2021-12-02 11:00:00|27427.98|27427.98|27359.56|27359.56|27427.98|27427.98|27350.95|27350.95|0
1638446400000|2021-12-02 12:00:00|27361.34|27361.34|27411.78|27411.78|27422.17|27422.17|27353.48|27353.48|0
1638450000000|2021-12-02 13:00:00|27416.09|27416.09|27406.45|27406.45|27482.74|27482.74|27406.45|27406.45|0
1638453600000|2021-12-02 14:00:00|27404.67|27404.67|27436.6|27436.6|27551.64|27551.64|27361.61|27361.61|0
1638457200000|2021-12-02 15:00:00|27432.29|27432.29|27512.61|27512.61|27530.86|27530.86|27427.98|27427.98|0
1638460800000|2021-12-02 16:00:00|27504|27504|27413.01|27413.01|27521.22|27521.22|27400.09|27400.09|0
1638518400000|2021-12-03 08:00:00|27419.17|27419.17|27445.48|27445.48|27484.79|27484.79|27408.77|27408.77|0
1638522000000|2021-12-03 09:00:00|27449.79|27449.79|27464.49|27464.49|27486.77|27486.77|27404.67|27404.67|0
1638525600000|2021-12-03 10:00:00|27460.18|27460.18|27439.13|27439.13|27468.04|27468.04|27416.84|27416.84|0
1638529200000|2021-12-03 11:00:00|27443.43|27443.43|27511.38|27511.38|27524.57|27524.57|27443.43|27443.43|0
1638532800000|2021-12-03 12:00:00|27515.68|27515.68|27535.71|27535.71|27563.33|27563.33|27502.77|27502.77|0
1638536400000|2021-12-03 13:00:00|27537.49|27537.49|27576.52|27576.52|27599.35|27599.35|27504.82|27504.82|0
1638540000000|2021-12-03 14:00:00|27574.74|27574.74|27621.16|27621.16|27661.42|27661.42|27574.74|27574.74|0
1638543600000|2021-12-03 15:00:00|27616.85|27616.85|27731.62|27731.62|27767.85|27767.85|27616.85|27616.85|0
1638547200000|2021-12-03 16:00:00|27729.84|27729.84|27792.66|27792.66|27814.47|27814.47|27729.84|27729.84|0
1638777600000|2021-12-06 08:00:00|27905.11|27905.11|27960.07|27960.07|28019.4|28019.4|27891.17|27891.17|0
1638781200000|2021-12-06 09:00:00|27968.68|27968.68|27917.21|27917.21|27990.22|27990.22|27878.93|27878.93|0
1638784800000|2021-12-06 10:00:00|27921.52|27921.52|27867.04|27867.04|27926.85|27926.85|27830.81|27830.81|0
1638788400000|2021-12-06 11:00:00|27871.35|27871.35|27928.15|27928.15|27928.15|27928.15|27871.35|27871.35|0
1638792000000|2021-12-06 12:00:00|27923.84|27923.84|27911.4|27911.4|27956.04|27956.04|27873.4|27873.4|0
1638795600000|2021-12-06 13:00:00|27907.1|27907.1|27976.27|27976.27|28016.06|28016.06|27907.1|27907.1|0
1638799200000|2021-12-06 14:00:00|27967.66|27967.66|28145.8|28145.8|28160.49|28160.49|27916.94|27916.94|0
1638802800000|2021-12-06 15:00:00|28150.1|28150.1|28315.87|28315.87|28352.09|28352.09|28150.1|28150.1|0
1638806400000|2021-12-06 16:00:00|28320.17|28320.17|28313.06|28313.06|28348.54|28348.54|28251|28251|0
1638864000000|2021-12-07 08:00:00|28468.1|28468.1|28575.83|28575.83|28652.59|28652.59|28425.78|28425.78|0
1638867600000|2021-12-07 09:00:00|28577.6|28577.6|28657.17|28657.17|28743.3|28743.3|28577.6|28577.6|0
1638871200000|2021-12-07 10:00:00|28661.48|28661.48|28750.41|28750.41|28808.17|28808.17|28661.48|28661.48|0
1638874800000|2021-12-07 11:00:00|28746.1|28746.1|28836.54|28836.54|28839.82|28839.82|28703.79|28703.79|0
1638777600000|2021-12-06 08:00:00|27905.11|27905.11|27960.07|27960.07|28019.4|28019.4|27891.17|27891.17|0
1638781200000|2021-12-06 09:00:00|27968.68|27968.68|27917.21|27917.21|27990.22|27990.22|27878.93|27878.93|0
1638784800000|2021-12-06 10:00:00|27921.52|27921.52|27867.04|27867.04|27926.85|27926.85|27830.81|27830.81|0
1638788400000|2021-12-06 11:00:00|27871.35|27871.35|27928.15|27928.15|27928.15|27928.15|27871.35|27871.35|0
1638792000000|2021-12-06 12:00:00|27923.84|27923.84|27911.4|27911.4|27956.04|27956.04|27873.4|27873.4|0
1638795600000|2021-12-06 13:00:00|27907.1|27907.1|27976.27|27976.27|28016.06|28016.06|27907.1|27907.1|0
1638799200000|2021-12-06 14:00:00|27967.66|27967.66|28145.8|28145.8|28160.49|28160.49|27916.94|27916.94|0
1638802800000|2021-12-06 15:00:00|28150.1|28150.1|28315.87|28315.87|28352.09|28352.09|28150.1|28150.1|0
1638806400000|2021-12-06 16:00:00|28320.17|28320.17|28313.06|28313.06|28348.54|28348.54|28251|28251|0
1638864000000|2021-12-07 08:00:00|28468.1|28468.1|28575.83|28575.83|28652.59|28652.59|28425.78|28425.78|0
1638867600000|2021-12-07 09:00:00|28577.6|28577.6|28657.17|28657.17|28743.3|28743.3|28577.6|28577.6|0
1638871200000|2021-12-07 10:00:00|28661.48|28661.48|28750.41|28750.41|28808.17|28808.17|28661.48|28661.48|0
1638874800000|2021-12-07 11:00:00|28746.1|28746.1|28836.54|28836.54|28839.82|28839.82|28703.79|28703.79|0
1638878400000|2021-12-07 12:00:00|28768.39|28768.39|28763.05|28763.05|28794.98|28794.98|28694.9|28694.9|0
1638882000000|2021-12-07 13:00:00|28758.75|28758.75|28738.99|28738.99|28800.31|28800.31|28705.29|28705.29|0
1638885600000|2021-12-07 14:00:00|28734.69|28734.69|28618.68|28618.68|28743.3|28743.3|28464.13|28464.13|0
1638889200000|2021-12-07 15:00:00|28614.38|28614.38|28540.35|28540.35|28651.36|28651.36|28513.76|28513.76|0
1638892800000|2021-12-07 16:00:00|28531.74|28531.74|28549.23|28549.23|28570.49|28570.49|28500.57|28500.57|0
1638950400000|2021-12-08 08:00:00|28721.77|28721.77|28767.36|28767.36|28823.62|28823.62|28685.54|28685.54|0
1638954000000|2021-12-08 09:00:00|28750.13|28750.13|28783.36|28783.36|28785.61|28785.61|28718.49|28718.49|0
1638957600000|2021-12-08 10:00:00|28785.13|28785.13|28740.29|28740.29|28788.21|28788.21|28725.59|28725.59|0
1638961200000|2021-12-08 11:00:00|28743.85|28743.85|28779.32|28779.32|28894.37|28894.37|28689.37|28689.37|0
1638964800000|2021-12-08 12:00:00|28783.63|28783.63|28792.99|28792.99|28812.27|28812.27|28715.2|28715.2|0
1638968400000|2021-12-08 13:00:00|28797.3|28797.3|28764.35|28764.35|28797.3|28797.3|28734.21|28734.21|0
1638972000000|2021-12-08 14:00:00|28766.13|28766.13|28768.66|28768.66|28829.97|28829.97|28727.1|28727.1|0
1638975600000|2021-12-08 15:00:00|28772.97|28772.97|28712.4|28712.4|28829.22|28829.22|28683.01|28683.01|0
1638979200000|2021-12-08 16:00:00|28716.71|28716.71|28699.48|28699.48|28729.63|28729.63|28689.09|28689.09|0
1639036800000|2021-12-09 08:00:00|28823.68|28823.68|28876.11|28876.11|28954.45|28954.45|28819.38|28819.38|0
1639040400000|2021-12-09 09:00:00|28884.73|28884.73|28960.47|28960.47|28961.49|28961.49|28880.42|28880.42|0
1639044000000|2021-12-09 10:00:00|28958.69|28958.69|28919.39|28919.39|28958.69|28958.69|28883.91|28883.91|0
1639047600000|2021-12-09 11:00:00|28923.69|28923.69|28937.36|28937.36|28961.43|28961.43|28921.16|28921.16|0
1639051200000|2021-12-09 12:00:00|28933.81|28933.81|28925.2|28925.2|28957.12|28957.12|28908.72|28908.72|0
1639054800000|2021-12-09 13:00:00|28920.89|28920.89|28965.73|28965.73|29003.74|29003.74|28916.58|28916.58|0
1639058400000|2021-12-09 14:00:00|28957.12|28957.12|28872.7|28872.7|28971.06|28971.06|28828.61|28828.61|0
1639062000000|2021-12-09 15:00:00|28878.78|28878.78|28859.03|28859.03|28895.26|28895.26|28796.69|28796.69|0
1639065600000|2021-12-09 16:00:00|28860.81|28860.81|28832.92|28832.92|28860.81|28860.81|28801.75|28801.75|0
1639123200000|2021-12-10 08:00:00|28989.79|28989.79|29077.43|29077.43|29090.35|29090.35|28983.71|28983.71|0
1639126800000|2021-12-10 09:00:00|29060.2|29060.2|29241.14|29241.14|29241.14|29241.14|29019.39|29019.39|0
1639130400000|2021-12-10 10:00:00|29239.36|29239.36|29264.66|29264.66|29285.44|29285.44|29165.06|29165.06|0
1639134000000|2021-12-10 11:00:00|29268.96|29268.96|29428.58|29428.58|29440.74|29440.74|29264.66|29264.66|0
1639137600000|2021-12-10 12:00:00|29424.27|29424.27|29361.18|29361.18|29449.36|29449.36|29333.56|29333.56|0
1639141200000|2021-12-10 13:00:00|29356.87|29356.87|29338.62|29338.62|29378.4|29378.4|29276.28|29276.28|0
1639144800000|2021-12-10 14:00:00|29342.92|29342.92|29384.96|29384.96|29403.97|29403.97|29194.93|29194.93|0
1639148400000|2021-12-10 15:00:00|29397.88|29397.88|29348.19|29348.19|29406.5|29406.5|29273.95|29273.95|0
1639152000000|2021-12-10 16:00:00|29343.88|29343.88|29392.28|29392.28|29392.28|29392.28|29290.15|29290.15|0
1639382400000|2021-12-13 08:00:00|29325.43|29325.43|29334.04|29334.04|29412.85|29412.85|29321.87|29321.87|0
1639386000000|2021-12-13 09:00:00|29342.65|29342.65|29322.9|29322.9|29342.65|29342.65|29282.09|29282.09|0
1639389600000|2021-12-13 10:00:00|29318.59|29318.59|29221.52|29221.52|29321.12|29321.12|29206.83|29206.83|0
1639393200000|2021-12-13 11:00:00|29217.22|29217.22|29239.78|29239.78|29282.09|29282.09|29192.13|29192.13|0
1639396800000|2021-12-13 12:00:00|29231.16|29231.16|29218.99|29218.99|29259.53|29259.53|29191.38|29191.38|0
1639400400000|2021-12-13 13:00:00|29223.3|29223.3|29155.15|29155.15|29239.78|29239.78|29122.48|29122.48|0
1639404000000|2021-12-13 14:00:00|29159.46|29159.46|29105.73|29105.73|29182.01|29182.01|29066.97|29066.97|0
1639407600000|2021-12-13 15:00:00|29109.28|29109.28|29178.19|29178.19|29178.19|29178.19|29073.05|29073.05|0
1639411200000|2021-12-13 16:00:00|29176.41|29176.41|29221.8|29221.8|29225.83|29225.83|29128.01|29128.01|0
1639468800000|2021-12-14 08:00:00|29192.95|29192.95|29041.2|29041.2|29192.95|29192.95|28993.55|28993.55|0
1639472400000|2021-12-14 09:00:00|29045.5|29045.5|29077.43|29077.43|29123.29|29123.29|29045.5|29045.5|0
1639476000000|2021-12-14 10:00:00|29079.2|29079.2|29099.98|29099.98|29118.99|29118.99|29050.56|29050.56|0
1639479600000|2021-12-14 11:00:00|29110.37|29110.37|29082.49|29082.49|29139.02|29139.02|29048.79|29048.79|0
1639483200000|2021-12-14 12:00:00|29078.18|29078.18|29048.03|29048.03|29090.35|29090.35|29031.56|29031.56|0
1639486800000|2021-12-14 13:00:00|29049.81|29049.81|28957.05|28957.05|29058.42|29058.42|28946.66|28946.66|0
1639490400000|2021-12-14 14:00:00|28955.27|28955.27|28909.41|28909.41|28996.29|28996.29|28844.54|28844.54|0
1639494000000|2021-12-14 15:00:00|28913.71|28913.71|28831.89|28831.89|28957.05|28957.05|28773.86|28773.86|0
1639497600000|2021-12-14 16:00:00|28836.2|28836.2|28920.82|28920.82|28957.05|28957.05|28832.64|28832.64|0
1639555200000|2021-12-15 08:00:00|28858.48|28858.48|28724.44|28724.44|28862.79|28862.79|28718.35|28718.35|0
1639558800000|2021-12-15 09:00:00|28720.13|28720.13|28727.44|28727.44|28771.05|28771.05|28699.83|28699.83|0
1639562400000|2021-12-15 10:00:00|28729.22|28729.22|28759.37|28759.37|28793.07|28793.07|28702.36|28702.36|0
1639566000000|2021-12-15 11:00:00|28769.76|28769.76|28755.06|28755.06|28794.09|28794.09|28731.75|28731.75|0
1639569600000|2021-12-15 12:00:00|28750.75|28750.75|28746.17|28746.17|28767.98|28767.98|28731.48|28731.48|0
1639573200000|2021-12-15 13:00:00|28741.87|28741.87|28704.13|28704.13|28746.17|28746.17|28680.28|28680.28|0
1639576800000|2021-12-15 14:00:00|28699.83|28699.83|28668.18|28668.18|28735.03|28735.03|28602.28|28602.28|0
1639580400000|2021-12-15 15:00:00|28666.4|28666.4|28624.09|28624.09|28668.18|28668.18|28592.17|28592.17|0
1639584000000|2021-12-15 16:00:00|28628.39|28628.39|28658.06|28658.06|28682.12|28682.12|28615.47|28615.47|0
1639641600000|2021-12-16 08:00:00|28770.3|28770.3|28716.85|28716.85|28780.69|28780.69|28687.45|28687.45|0
1639645200000|2021-12-16 09:00:00|28727.24|28727.24|28703.65|28703.65|28733.32|28733.32|28666.67|28666.67|0
1639648800000|2021-12-16 10:00:00|28695.04|28695.04|28777.41|28777.41|28783.49|28783.49|28676.04|28676.04|0
1639652400000|2021-12-16 11:00:00|28773.1|28773.1|28743.71|28743.71|28773.1|28773.1|28720.4|28720.4|0
1639656000000|2021-12-16 12:00:00|28730.79|28730.79|28612.95|28612.95|28730.79|28730.79|28562.77|28562.77|0
1639659600000|2021-12-16 13:00:00|28608.64|28608.64|28606.59|28606.59|28617.25|28617.25|28577.47|28577.47|0
1639663200000|2021-12-16 14:00:00|28602.28|28602.28|28586.83|28586.83|28675.29|28675.29|28577.2|28577.2|0
1639666800000|2021-12-16 15:00:00|28585.06|28585.06|28763.95|28763.95|28801.95|28801.95|28585.06|28585.06|0
1639670400000|2021-12-16 16:00:00|28759.64|28759.64|28757.86|28757.86|28814.87|28814.87|28738.11|28738.11|0
1639728000000|2021-12-17 08:00:00|29074.56|29074.56|29194.66|29194.66|29220.5|29220.5|29074.56|29074.56|0
1639731600000|2021-12-17 09:00:00|29190.35|29190.35|29205.8|29205.8|29217.97|29217.97|29090.76|29090.76|0
1639735200000|2021-12-17 10:00:00|29210.11|29210.11|29337.87|29337.87|29372.59|29372.59|29145.51|29145.51|0
1639738800000|2021-12-17 11:00:00|29342.17|29342.17|29294.53|29294.53|29350.03|29350.03|29196.98|29196.98|0
1639742400000|2021-12-17 12:00:00|29292.75|29292.75|29298.56|29298.56|29370.27|29370.27|29292.75|29292.75|0
1639746000000|2021-12-17 13:00:00|29302.87|29302.87|29310.73|29310.73|29338.35|29338.35|29261.31|29261.31|0
1639749600000|2021-12-17 14:00:00|29315.04|29315.04|29227.61|29227.61|29326.18|29326.18|29199.24|29199.24|0
1639753200000|2021-12-17 15:00:00|29229.39|29229.39|29523.8|29523.8|29538.49|29538.49|29227.61|29227.61|0
1639756800000|2021-12-17 16:00:00|29528.1|29528.1|29472.12|29472.12|29550.66|29550.66|29452.09|29452.09|0
1639987200000|2021-12-20 08:00:00|29167.39|29167.39|29032.32|29032.32|29228.98|29228.98|28989.73|28989.73|0
1639990800000|2021-12-20 09:00:00|29028.01|29028.01|29185.37|29185.37|29193.23|29193.23|28917.27|28917.27|0
1639994400000|2021-12-20 10:00:00|29187.14|29187.14|29392.42|29392.42|29396.72|29396.72|29184.62|29184.62|0
1639998000000|2021-12-20 11:00:00|29395.97|29395.97|29378.75|29378.75|29404.59|29404.59|29338.96|29338.96|0
1640001600000|2021-12-20 12:00:00|29387.36|29387.36|29372.66|29372.66|29412.45|29412.45|29347.58|29347.58|0
1640005200000|2021-12-20 13:00:00|29376.97|29376.97|29453.26|29453.26|29453.26|29453.26|29376.97|29376.97|0
1640008800000|2021-12-20 14:00:00|29448.95|29448.95|29468.77|29468.77|29564.54|29564.54|29430.76|29430.76|0
1640012400000|2021-12-20 15:00:00|29464.46|29464.46|29470.27|29470.27|29559.48|29559.48|29460.16|29460.16|0
1640016000000|2021-12-20 16:00:00|29474.58|29474.58|29531.86|29531.86|29551.14|29551.14|29465.97|29465.97|0
1640073600000|2021-12-21 08:00:00|29756.41|29756.41|29739.73|29739.73|29775.42|29775.42|29625.44|29625.44|0
1640077200000|2021-12-21 09:00:00|29731.12|29731.12|29648.48|29648.48|29798.25|29798.25|29648.48|29648.48|0
1640080800000|2021-12-21 10:00:00|29652.79|29652.79|29653.81|29653.81|29741.24|29741.24|29624.42|29624.42|0
1640084400000|2021-12-21 11:00:00|29658.12|29658.12|29754.16|29754.16|29768.85|29768.85|29647.73|29647.73|0
1640088000000|2021-12-21 12:00:00|29745.54|29745.54|29792.44|29792.44|29800.3|29800.3|29743.77|29743.77|0
1640091600000|2021-12-21 13:00:00|29796.74|29796.74|29828.46|29828.46|29862.16|29862.16|29788.88|29788.88|0
1640095200000|2021-12-21 14:00:00|29832.77|29832.77|29911.58|29911.58|29911.58|29911.58|29764.61|29764.61|0
1640098800000|2021-12-21 15:00:00|29907.27|29907.27|29913.84|29913.84|29950.34|29950.34|29881.44|29881.44|0
1640102400000|2021-12-21 16:00:00|29918.14|29918.14|29923.95|29923.95|29951.09|29951.09|29904.95|29904.95|0
1640160000000|2021-12-22 08:00:00|29899.41|29899.41|29931.88|29931.88|29956.97|29956.97|29872.07|29872.07|0
1640163600000|2021-12-22 09:00:00|29927.58|29927.58|29866.26|29866.26|29927.58|29927.58|29836.87|29836.87|0
1640167200000|2021-12-22 10:00:00|29861.95|29861.95|29866.26|29866.26|29925.8|29925.8|29854.09|29854.09|0
1640170800000|2021-12-22 11:00:00|29861.95|29861.95|29909.6|29909.6|29913.9|29913.9|29849.79|29849.79|0
1640174400000|2021-12-22 12:00:00|29896.68|29896.68|29861.2|29861.2|29905.29|29905.29|29842.2|29842.2|0
1640178000000|2021-12-22 13:00:00|29856.89|29856.89|29880.48|29880.48|29881.23|29881.23|29841.45|29841.45|0
1640181600000|2021-12-22 14:00:00|29878.7|29878.7|29666.38|29666.38|29903.79|29903.79|29559.2|29559.2|0
1640185200000|2021-12-22 15:00:00|29669.94|29669.94|29800.91|29800.91|29800.91|29800.91|29663.1|29663.1|0
1640188800000|2021-12-22 16:00:00|29805.22|29805.22|29803.71|29803.71|29815.61|29815.61|29769.26|29769.26|0
1640246400000|2021-12-23 08:00:00|29228.9|29228.9|29195.41|29195.41|29265.88|29265.88|29117.62|29117.62|0
1640250000000|2021-12-23 09:00:00|29193.63|29193.63|29261.78|29261.78|29291.17|29291.17|29164.99|29164.99|0
1640253600000|2021-12-23 10:00:00|29257.48|29257.48|29258.23|29258.23|29261.78|29261.78|29207.3|29207.3|0
1640257200000|2021-12-23 11:00:00|29253.92|29253.92|29232.66|29232.66|29287.89|29287.89|29222.75|29222.75|0
1640260800000|2021-12-23 12:00:00|29224.05|29224.05|29181.74|29181.74|29236.97|29236.97|29131.56|29131.56|0
1640264400000|2021-12-23 13:00:00|29177.43|29177.43|29138.12|29138.12|29181.74|29181.74|29115.57|29115.57|0
1640268000000|2021-12-23 14:00:00|29146.74|29146.74|29321.8|29321.8|29363.36|29363.36|29134.57|29134.57|0
1640271600000|2021-12-23 15:00:00|29313.19|29313.19|29285.84|29285.84|29313.19|29313.19|29250.09|29250.09|0
1640275200000|2021-12-23 16:00:00|29290.15|29290.15|29373.27|29373.27|29383.66|29383.66|29290.15|29290.15|0
1640332800000|2021-12-24 08:00:00|29384.41|29384.41|29388.45|29388.45|29398.08|29398.08|29343.88|29343.88|0
1640336400000|2021-12-24 09:00:00|29394.53|29394.53|29489|29489|29493.31|29493.31|29384.89|29384.89|0
1640340000000|2021-12-24 10:00:00|29476.08|29476.08|29461.38|29461.38|29476.08|29476.08|29452.77|29452.77|0
1639382400000|2021-12-13 08:00:00|29325.43|29325.43|29334.04|29334.04|29412.85|29412.85|29321.87|29321.87|0
1639386000000|2021-12-13 09:00:00|29342.65|29342.65|29322.9|29322.9|29342.65|29342.65|29282.09|29282.09|0
1639389600000|2021-12-13 10:00:00|29318.59|29318.59|29221.52|29221.52|29321.12|29321.12|29206.83|29206.83|0
1639393200000|2021-12-13 11:00:00|29217.22|29217.22|29239.78|29239.78|29282.09|29282.09|29192.13|29192.13|0
1639396800000|2021-12-13 12:00:00|29231.16|29231.16|29218.99|29218.99|29259.53|29259.53|29191.38|29191.38|0
1639400400000|2021-12-13 13:00:00|29223.3|29223.3|29155.15|29155.15|29239.78|29239.78|29122.48|29122.48|0
1639404000000|2021-12-13 14:00:00|29159.46|29159.46|29105.73|29105.73|29182.01|29182.01|29066.97|29066.97|0
1639407600000|2021-12-13 15:00:00|29109.28|29109.28|29178.19|29178.19|29178.19|29178.19|29073.05|29073.05|0
1639411200000|2021-12-13 16:00:00|29176.41|29176.41|29221.8|29221.8|29225.83|29225.83|29128.01|29128.01|0
1639468800000|2021-12-14 08:00:00|29192.95|29192.95|29041.2|29041.2|29192.95|29192.95|28993.55|28993.55|0
1639472400000|2021-12-14 09:00:00|29045.5|29045.5|29077.43|29077.43|29123.29|29123.29|29045.5|29045.5|0
1639476000000|2021-12-14 10:00:00|29079.2|29079.2|29099.98|29099.98|29118.99|29118.99|29050.56|29050.56|0
1639479600000|2021-12-14 11:00:00|29110.37|29110.37|29082.49|29082.49|29139.02|29139.02|29048.79|29048.79|0
1639483200000|2021-12-14 12:00:00|29078.18|29078.18|29048.03|29048.03|29090.35|29090.35|29031.56|29031.56|0
1639486800000|2021-12-14 13:00:00|29049.81|29049.81|28957.05|28957.05|29058.42|29058.42|28946.66|28946.66|0
1639490400000|2021-12-14 14:00:00|28955.27|28955.27|28909.41|28909.41|28996.29|28996.29|28844.54|28844.54|0
1639494000000|2021-12-14 15:00:00|28913.71|28913.71|28831.89|28831.89|28957.05|28957.05|28773.86|28773.86|0
1639497600000|2021-12-14 16:00:00|28836.2|28836.2|28920.82|28920.82|28957.05|28957.05|28832.64|28832.64|0
1639555200000|2021-12-15 08:00:00|28858.48|28858.48|28724.44|28724.44|28862.79|28862.79|28718.35|28718.35|0
1639558800000|2021-12-15 09:00:00|28720.13|28720.13|28727.44|28727.44|28771.05|28771.05|28699.83|28699.83|0
1639562400000|2021-12-15 10:00:00|28729.22|28729.22|28759.37|28759.37|28793.07|28793.07|28702.36|28702.36|0
1639566000000|2021-12-15 11:00:00|28769.76|28769.76|28755.06|28755.06|28794.09|28794.09|28731.75|28731.75|0
1639569600000|2021-12-15 12:00:00|28750.75|28750.75|28746.17|28746.17|28767.98|28767.98|28731.48|28731.48|0
1639573200000|2021-12-15 13:00:00|28741.87|28741.87|28704.13|28704.13|28746.17|28746.17|28680.28|28680.28|0
1639576800000|2021-12-15 14:00:00|28699.83|28699.83|28668.18|28668.18|28735.03|28735.03|28602.28|28602.28|0
1639580400000|2021-12-15 15:00:00|28666.4|28666.4|28624.09|28624.09|28668.18|28668.18|28592.17|28592.17|0
1639584000000|2021-12-15 16:00:00|28628.39|28628.39|28658.06|28658.06|28682.12|28682.12|28615.47|28615.47|0
1639641600000|2021-12-16 08:00:00|28770.3|28770.3|28716.85|28716.85|28780.69|28780.69|28687.45|28687.45|0
1639645200000|2021-12-16 09:00:00|28727.24|28727.24|28703.65|28703.65|28733.32|28733.32|28666.67|28666.67|0
1639648800000|2021-12-16 10:00:00|28695.04|28695.04|28777.41|28777.41|28783.49|28783.49|28676.04|28676.04|0
1639652400000|2021-12-16 11:00:00|28773.1|28773.1|28743.71|28743.71|28773.1|28773.1|28720.4|28720.4|0
1639656000000|2021-12-16 12:00:00|28730.79|28730.79|28612.95|28612.95|28730.79|28730.79|28562.77|28562.77|0
1639659600000|2021-12-16 13:00:00|28608.64|28608.64|28606.59|28606.59|28617.25|28617.25|28577.47|28577.47|0
1639663200000|2021-12-16 14:00:00|28602.28|28602.28|28586.83|28586.83|28675.29|28675.29|28577.2|28577.2|0
1639666800000|2021-12-16 15:00:00|28585.06|28585.06|28763.95|28763.95|28801.95|28801.95|28585.06|28585.06|0
1639670400000|2021-12-16 16:00:00|28759.64|28759.64|28757.86|28757.86|28814.87|28814.87|28738.11|28738.11|0
1639728000000|2021-12-17 08:00:00|29074.56|29074.56|29194.66|29194.66|29220.5|29220.5|29074.56|29074.56|0
1639731600000|2021-12-17 09:00:00|29190.35|29190.35|29205.8|29205.8|29217.97|29217.97|29090.76|29090.76|0
1639735200000|2021-12-17 10:00:00|29210.11|29210.11|29337.87|29337.87|29372.59|29372.59|29145.51|29145.51|0
1639738800000|2021-12-17 11:00:00|29342.17|29342.17|29294.53|29294.53|29350.03|29350.03|29196.98|29196.98|0
1639742400000|2021-12-17 12:00:00|29292.75|29292.75|29298.56|29298.56|29370.27|29370.27|29292.75|29292.75|0
1639746000000|2021-12-17 13:00:00|29302.87|29302.87|29310.73|29310.73|29338.35|29338.35|29261.31|29261.31|0
1639749600000|2021-12-17 14:00:00|29315.04|29315.04|29227.61|29227.61|29326.18|29326.18|29199.24|29199.24|0
1639753200000|2021-12-17 15:00:00|29229.39|29229.39|29523.8|29523.8|29538.49|29538.49|29227.61|29227.61|0
1639756800000|2021-12-17 16:00:00|29528.1|29528.1|29472.12|29472.12|29550.66|29550.66|29452.09|29452.09|0
1639987200000|2021-12-20 08:00:00|29167.39|29167.39|29032.32|29032.32|29228.98|29228.98|28989.73|28989.73|0
1639990800000|2021-12-20 09:00:00|29028.01|29028.01|29185.37|29185.37|29193.23|29193.23|28917.27|28917.27|0
1639994400000|2021-12-20 10:00:00|29187.14|29187.14|29392.42|29392.42|29396.72|29396.72|29184.62|29184.62|0
1639998000000|2021-12-20 11:00:00|29395.97|29395.97|29378.75|29378.75|29404.59|29404.59|29338.96|29338.96|0
1640001600000|2021-12-20 12:00:00|29387.36|29387.36|29372.66|29372.66|29412.45|29412.45|29347.58|29347.58|0
1640005200000|2021-12-20 13:00:00|29376.97|29376.97|29453.26|29453.26|29453.26|29453.26|29376.97|29376.97|0
1640008800000|2021-12-20 14:00:00|29448.95|29448.95|29468.77|29468.77|29564.54|29564.54|29430.76|29430.76|0
1640012400000|2021-12-20 15:00:00|29464.46|29464.46|29470.27|29470.27|29559.48|29559.48|29460.16|29460.16|0
1640016000000|2021-12-20 16:00:00|29474.58|29474.58|29531.86|29531.86|29551.14|29551.14|29465.97|29465.97|0
1640073600000|2021-12-21 08:00:00|29756.41|29756.41|29739.73|29739.73|29775.42|29775.42|29625.44|29625.44|0
1640077200000|2021-12-21 09:00:00|29731.12|29731.12|29648.48|29648.48|29798.25|29798.25|29648.48|29648.48|0
1640080800000|2021-12-21 10:00:00|29652.79|29652.79|29653.81|29653.81|29741.24|29741.24|29624.42|29624.42|0
1640084400000|2021-12-21 11:00:00|29658.12|29658.12|29754.16|29754.16|29768.85|29768.85|29647.73|29647.73|0
1640088000000|2021-12-21 12:00:00|29745.54|29745.54|29792.44|29792.44|29800.3|29800.3|29743.77|29743.77|0
1640091600000|2021-12-21 13:00:00|29796.74|29796.74|29828.46|29828.46|29862.16|29862.16|29788.88|29788.88|0
1640095200000|2021-12-21 14:00:00|29832.77|29832.77|29911.58|29911.58|29911.58|29911.58|29764.61|29764.61|0
1640098800000|2021-12-21 15:00:00|29907.27|29907.27|29913.84|29913.84|29950.34|29950.34|29881.44|29881.44|0
1640102400000|2021-12-21 16:00:00|29918.14|29918.14|29923.95|29923.95|29951.09|29951.09|29904.95|29904.95|0
1640160000000|2021-12-22 08:00:00|29899.41|29899.41|29931.88|29931.88|29956.97|29956.97|29872.07|29872.07|0
1640163600000|2021-12-22 09:00:00|29927.58|29927.58|29866.26|29866.26|29927.58|29927.58|29836.87|29836.87|0
1640167200000|2021-12-22 10:00:00|29861.95|29861.95|29866.26|29866.26|29925.8|29925.8|29854.09|29854.09|0
1640170800000|2021-12-22 11:00:00|29861.95|29861.95|29909.6|29909.6|29913.9|29913.9|29849.79|29849.79|0
1640174400000|2021-12-22 12:00:00|29896.68|29896.68|29861.2|29861.2|29905.29|29905.29|29842.2|29842.2|0
1640178000000|2021-12-22 13:00:00|29856.89|29856.89|29880.48|29880.48|29881.23|29881.23|29841.45|29841.45|0
1640181600000|2021-12-22 14:00:00|29878.7|29878.7|29666.38|29666.38|29903.79|29903.79|29559.2|29559.2|0
1640185200000|2021-12-22 15:00:00|29669.94|29669.94|29800.91|29800.91|29800.91|29800.91|29663.1|29663.1|0
1640188800000|2021-12-22 16:00:00|29805.22|29805.22|29803.71|29803.71|29815.61|29815.61|29769.26|29769.26|0
1640246400000|2021-12-23 08:00:00|29228.9|29228.9|29195.41|29195.41|29265.88|29265.88|29117.62|29117.62|0
1640250000000|2021-12-23 09:00:00|29193.63|29193.63|29261.78|29261.78|29291.17|29291.17|29164.99|29164.99|0
1640253600000|2021-12-23 10:00:00|29257.48|29257.48|29258.23|29258.23|29261.78|29261.78|29207.3|29207.3|0
1640257200000|2021-12-23 11:00:00|29253.92|29253.92|29232.66|29232.66|29287.89|29287.89|29222.75|29222.75|0
1640260800000|2021-12-23 12:00:00|29224.05|29224.05|29181.74|29181.74|29236.97|29236.97|29131.56|29131.56|0
1640264400000|2021-12-23 13:00:00|29177.43|29177.43|29138.12|29138.12|29181.74|29181.74|29115.57|29115.57|0
1640268000000|2021-12-23 14:00:00|29146.74|29146.74|29321.8|29321.8|29363.36|29363.36|29134.57|29134.57|0
1640271600000|2021-12-23 15:00:00|29313.19|29313.19|29285.84|29285.84|29313.19|29313.19|29250.09|29250.09|0
1640275200000|2021-12-23 16:00:00|29290.15|29290.15|29373.27|29373.27|29383.66|29383.66|29290.15|29290.15|0
1640332800000|2021-12-24 08:00:00|29384.41|29384.41|29388.45|29388.45|29398.08|29398.08|29343.88|29343.88|0
1640336400000|2021-12-24 09:00:00|29394.53|29394.53|29489|29489|29493.31|29493.31|29384.89|29384.89|0
1640340000000|2021-12-24 10:00:00|29476.08|29476.08|29461.38|29461.38|29476.08|29476.08|29452.77|29452.77|0
1640343600000|2021-12-24 11:00:00|29424.4|29424.4|29454|29454|29458.31|29458.31|29381.54|29381.54|0
1640347200000|2021-12-24 12:00:00|29449.7|29449.7|29446.41|29446.41|29458.31|29458.31|29382.3|29382.3|0
1640343600000|2021-12-24 11:00:00|29424.4|29424.4|29454|29454|29458.31|29458.31|29381.54|29381.54|0
1640347200000|2021-12-24 12:00:00|29449.7|29449.7|29446.41|29446.41|29458.31|29458.31|29382.3|29382.3|0
1640764800000|2021-12-29 08:00:00|29457.69|29457.69|29281.33|29281.33|29470.13|29470.13|29262.05|29262.05|0
1640768400000|2021-12-29 09:00:00|29289.94|29289.94|29435.68|29435.68|29438.21|29438.21|29272.72|29272.72|0
1640772000000|2021-12-29 10:00:00|29431.37|29431.37|29417.97|29417.97|29443.81|29443.81|29384.75|29384.75|0
1640775600000|2021-12-29 11:00:00|29413.67|29413.67|29301.09|29301.09|29430.89|29430.89|29296.78|29296.78|0
1640779200000|2021-12-29 12:00:00|29318.31|29318.31|29307.44|29307.44|29333.01|29333.01|29257|29257|0
1640782800000|2021-12-29 13:00:00|29305.67|29305.67|29305.19|29305.19|29305.67|29305.67|29255.49|29255.49|0
1640786400000|2021-12-29 14:00:00|29309.49|29309.49|29381.47|29381.47|29426.31|29426.31|29303.41|29303.41|0
1640790000000|2021-12-29 15:00:00|29377.17|29377.17|29391.11|29391.11|29440.26|29440.26|29366.78|29366.78|0
1640793600000|2021-12-29 16:00:00|29385.03|29385.03|29347.5|29347.5|29395.42|29395.42|29347.5|29347.5|0
1640851200000|2021-12-30 08:00:00|29330.27|29330.27|29363.22|29363.22|29376.14|29376.14|29325.97|29325.97|0
1640854800000|2021-12-30 09:00:00|29358.91|29358.91|29453.45|29453.45|29453.45|29453.45|29335.6|29335.6|0
1640858400000|2021-12-30 10:00:00|29449.14|29449.14|29394.66|29394.66|29449.14|29449.14|29370.33|29370.33|0
1640862000000|2021-12-30 11:00:00|29398.97|29398.97|29408.34|29408.34|29423.03|29423.03|29357.41|29357.41|0
1640865600000|2021-12-30 12:00:00|29410.11|29410.11|29432.67|29432.67|29461.31|29461.31|29403.28|29403.28|0
1640869200000|2021-12-30 13:00:00|29434.45|29434.45|29415.44|29415.44|29455.98|29455.98|29409.36|29409.36|0
1640872800000|2021-12-30 14:00:00|29419|29419|29409.36|29409.36|29473.21|29473.21|29388.58|29388.58|0
1640876400000|2021-12-30 15:00:00|29413.67|29413.67|29341.96|29341.96|29435.95|29435.95|29331.57|29331.57|0
1640880000000|2021-12-30 16:00:00|29337.65|29337.65|29277.84|29277.84|29348.8|29348.8|29273.54|29273.54|0
1640937600000|2021-12-31 08:00:00|29193.97|29193.97|29262.94|29262.94|29262.94|29262.94|29153.71|29153.71|0
1640941200000|2021-12-31 09:00:00|29267.25|29267.25|29237.31|29237.31|29292.61|29292.61|29182.35|29182.35|0
1640944800000|2021-12-31 10:00:00|29233.75|29233.75|29225.89|29225.89|29278.87|29278.87|29209.42|29209.42|0
1640948400000|2021-12-31 11:00:00|29221.59|29221.59|29190.42|29190.42|29225.89|29225.89|29173.19|29173.19|0
1640952000000|2021-12-31 12:00:00|29173.94|29173.94|29223.09|29223.09|29269.98|29269.98|29081.46|29081.46|0
1641283200000|2022-01-04 08:00:00|29531.24|29531.24|29688.66|29688.66|29706.16|29706.16|29531.24|29531.24|0
1641286800000|2022-01-04 09:00:00|29684.36|29684.36|29574.85|29574.85|29707.67|29707.67|29570.54|29570.54|0
1641290400000|2022-01-04 10:00:00|29579.16|29579.16|29506.15|29506.15|29592.08|29592.08|29506.15|29506.15|0
1641294000000|2022-01-04 11:00:00|29514.77|29514.77|29562.41|29562.41|29624.75|29624.75|29501.85|29501.85|0
1641297600000|2022-01-04 12:00:00|29571.02|29571.02|29594.33|29594.33|29619.42|29619.42|29571.02|29571.02|0
1641301200000|2022-01-04 13:00:00|29596.11|29596.11|29575.06|29575.06|29608.28|29608.28|29545.66|29545.66|0
1641304800000|2022-01-04 14:00:00|29570.75|29570.75|29776.5|29776.5|29804.87|29804.87|29546.42|29546.42|0
1641308400000|2022-01-04 15:00:00|29772.2|29772.2|29898.38|29898.38|29908.77|29908.77|29766.11|29766.11|0
1641312000000|2022-01-04 16:00:00|29902.69|29902.69|29852.04|29852.04|29907|29907|29823.4|29823.4|0
1641369600000|2022-01-05 08:00:00|29725.58|29725.58|29807.95|29807.95|29820.87|29820.87|29677.18|29677.18|0
1641373200000|2022-01-05 09:00:00|29812.25|29812.25|29859.96|29859.96|29880.95|29880.95|29803.64|29803.64|0
1641376800000|2022-01-05 10:00:00|29877.19|29877.19|29748.68|29748.68|29877.19|29877.19|29746.9|29746.9|0
1641380400000|2022-01-05 11:00:00|29750.46|29750.46|29725.85|29725.85|29778.07|29778.07|29712.93|29712.93|0
1641384000000|2022-01-05 12:00:00|29721.54|29721.54|29754.97|29754.97|29790.45|29790.45|29717.24|29717.24|0
1641387600000|2022-01-05 13:00:00|29756.75|29756.75|29809.72|29809.72|29837.34|29837.34|29754.97|29754.97|0
1641391200000|2022-01-05 14:00:00|29814.03|29814.03|29954.91|29954.91|30012.67|30012.67|29788.67|29788.67|0
1641394800000|2022-01-05 15:00:00|29950.61|29950.61|29944.8|29944.8|29985.33|29985.33|29808.22|29808.22|0
1641398400000|2022-01-05 16:00:00|29940.49|29940.49|29949.85|29949.85|29952.38|29952.38|29892.09|29892.09|0
1641456000000|2022-01-06 08:00:00|29774.93|29774.93|29938.37|29938.37|29949.51|29949.51|29774.93|29774.93|0
1641459600000|2022-01-06 09:00:00|29941.93|29941.93|29827.36|29827.36|30005.02|30005.02|29818.75|29818.75|0
1641463200000|2022-01-06 10:00:00|29835.98|29835.98|29945.21|29945.21|29961.68|29961.68|29829.14|29829.14|0
1641466800000|2022-01-06 11:00:00|29946.99|29946.99|29988|29988|30033.39|30033.39|29942.68|29942.68|0
1641470400000|2022-01-06 12:00:00|29992.31|29992.31|30085.82|30085.82|30091.9|30091.9|29972.55|29972.55|0
1641474000000|2022-01-06 13:00:00|30090.12|30090.12|30084.79|30084.79|30135.99|30135.99|30039.95|30039.95|0
1641477600000|2022-01-06 14:00:00|30080.49|30080.49|30262.72|30262.72|30267.03|30267.03|30051.37|30051.37|0
1641481200000|2022-01-06 15:00:00|30258.42|30258.42|30017.19|30017.19|30361.29|30361.29|30002.49|30002.49|0
1641484800000|2022-01-06 16:00:00|30021.49|30021.49|29994.36|29994.36|30042.75|30042.75|29983.21|29983.21|0
1641542400000|2022-01-07 08:00:00|29960.11|29960.11|29965.17|29965.17|30046.24|30046.24|29935.02|29935.02|0
1641546000000|2022-01-07 09:00:00|29978.09|29978.09|29874.73|29874.73|29990.26|29990.26|29870.43|29870.43|0
1641549600000|2022-01-07 10:00:00|29883.35|29883.35|29984.45|29984.45|30022.45|30022.45|29858.26|29858.26|0
1641553200000|2022-01-07 11:00:00|29980.14|29980.14|29857.23|29857.23|29980.14|29980.14|29850.4|29850.4|0
1641556800000|2022-01-07 12:00:00|29852.93|29852.93|29871.66|29871.66|29877.74|29877.74|29787.79|29787.79|0
1641560400000|2022-01-07 13:00:00|29875.96|29875.96|29821.01|29821.01|29921.08|29921.08|29803.03|29803.03|0
1641564000000|2022-01-07 14:00:00|29833.93|29833.93|29990.8|29990.8|30063.74|30063.74|29825.31|29825.31|0
1641567600000|2022-01-07 15:00:00|29995.11|29995.11|30079.73|30079.73|30164.36|30164.36|29946.71|29946.71|0
1641571200000|2022-01-07 16:00:00|30075.43|30075.43|30119.79|30119.79|30138.79|30138.79|30075.43|30075.43|0
1641801600000|2022-01-10 08:00:00|30154.04|30154.04|30109.88|30109.88|30193.82|30193.82|29932.02|29932.02|0
1641805200000|2022-01-10 09:00:00|30114.19|30114.19|30132.44|30132.44|30144.6|30144.6|30037.9|30037.9|0
1641808800000|2022-01-10 10:00:00|30141.05|30141.05|30257.87|30257.87|30272.09|30272.09|30136.74|30136.74|0
1641812400000|2022-01-10 11:00:00|30256.09|30256.09|30308.04|30308.04|30314.88|30314.88|30246.46|30246.46|0
1641816000000|2022-01-10 12:00:00|30303.74|30303.74|30466.15|30466.15|30466.15|30466.15|30292.32|30292.32|0
1641819600000|2022-01-10 13:00:00|30461.85|30461.85|30550.03|30550.03|30554.33|30554.33|30429.65|30429.65|0
1641823200000|2022-01-10 14:00:00|30548.25|30548.25|30776.56|30776.56|30795.56|30795.56|30502.66|30502.66|0
1641826800000|2022-01-10 15:00:00|30772.25|30772.25|30722.35|30722.35|30787.7|30787.7|30574.36|30574.36|0
1641830400000|2022-01-10 16:00:00|30720.58|30720.58|30657.76|30657.76|30778.34|30778.34|30647.09|30647.09|0
1641888000000|2022-01-11 08:00:00|30827.21|30827.21|30819.9|30819.9|30835.83|30835.83|30644.02|30644.02|0
1641891600000|2022-01-11 09:00:00|30815.59|30815.59|30700.82|30700.82|30868.29|30868.29|30700.07|30700.07|0
1641895200000|2022-01-11 10:00:00|30696.51|30696.51|30800.42|30800.42|30812.31|30812.31|30694.74|30694.74|0
1641898800000|2022-01-11 11:00:00|30804.72|30804.72|30871.37|30871.37|30893.93|30893.93|30797.89|30797.89|0
1641902400000|2022-01-11 12:00:00|30869.59|30869.59|30895.7|30895.7|30908.62|30908.62|30853.39|30853.39|0
1641906000000|2022-01-11 13:00:00|30891.4|30891.4|30855.17|30855.17|30906.09|30906.09|30832.61|30832.61|0
1641909600000|2022-01-11 14:00:00|30850.86|30850.86|30802.47|30802.47|30855.17|30855.17|30775.6|30775.6|0
1641913200000|2022-01-11 15:00:00|30806.77|30806.77|31030.71|31030.71|31080.13|31080.13|30806.77|30806.77|0
1641916800000|2022-01-11 16:00:00|31035.02|31035.02|31049.44|31049.44|31147.26|31147.26|30990.93|30990.93|0
1641974400000|2022-01-12 08:00:00|31083.62|31083.62|31112.74|31112.74|31146.44|31146.44|31013.9|31013.9|0
1641978000000|2022-01-12 09:00:00|31110.96|31110.96|31037.48|31037.48|31159.63|31159.63|31015.95|31015.95|0
1641981600000|2022-01-12 10:00:00|31028.86|31028.86|30978.15|30978.15|31030.64|31030.64|30957.91|30957.91|0
1641985200000|2022-01-12 11:00:00|30982.45|30982.45|30947.93|30947.93|31033.65|31033.65|30944.38|30944.38|0
1641988800000|2022-01-12 12:00:00|30944.38|30944.38|30948.68|30948.68|30977.33|30977.33|30895.71|30895.71|0
1641992400000|2022-01-12 13:00:00|30957.3|30957.3|30996.88|30996.88|31053.13|31053.13|30939.32|30939.32|0
1641996000000|2022-01-12 14:00:00|30998.65|30998.65|31163.12|31163.12|31216.85|31216.85|30983.96|30983.96|0
1641999600000|2022-01-12 15:00:00|31167.42|31167.42|31181.64|31181.64|31196.34|31196.34|31023.53|31023.53|0
1642003200000|2022-01-12 16:00:00|31185.95|31185.95|31087.11|31087.11|31218.62|31218.62|31087.11|31087.11|0
1642060800000|2022-01-13 08:00:00|31312.41|31312.41|31386.16|31386.16|31386.92|31386.92|31225.73|31225.73|0
1642064400000|2022-01-13 09:00:00|31381.86|31381.86|31410.02|31410.02|31423.96|31423.96|31321.29|31321.29|0
1642068000000|2022-01-13 10:00:00|31405.71|31405.71|31373.04|31373.04|31432.85|31432.85|31367.98|31367.98|0
1642071600000|2022-01-13 11:00:00|31374.82|31374.82|31381.92|31381.92|31428.54|31428.54|31366.2|31366.2|0
1642075200000|2022-01-13 12:00:00|31386.23|31386.23|31489.11|31489.11|31508.86|31508.86|31377.62|31377.62|0
1642078800000|2022-01-13 13:00:00|31493.41|31493.41|31437.16|31437.16|31539.01|31539.01|31437.16|31437.16|0
1642082400000|2022-01-13 14:00:00|31441.46|31441.46|31438.18|31438.18|31540.78|31540.78|31375.84|31375.84|0
1642086000000|2022-01-13 15:00:00|31433.87|31433.87|31583.64|31583.64|31624.66|31624.66|31433.87|31433.87|0
1642089600000|2022-01-13 16:00:00|31581.87|31581.87|31644.96|31644.96|31662.94|31662.94|31577.56|31577.56|0
1642147200000|2022-01-14 08:00:00|31658.36|31658.36|31735.33|31735.33|31735.33|31735.33|31630.2|31630.2|0
1642150800000|2022-01-14 09:00:00|31739.63|31739.63|31864.32|31864.32|31877.24|31877.24|31714.55|31714.55|0
1642154400000|2022-01-14 10:00:00|31862.54|31862.54|31839.98|31839.98|31895.49|31895.49|31823.78|31823.78|0
1642158000000|2022-01-14 11:00:00|31844.29|31844.29|31939.58|31939.58|31961.11|31961.11|31838.2|31838.2|0
1642161600000|2022-01-14 12:00:00|31937.8|31937.8|31888.65|31888.65|31960.36|31960.36|31888.65|31888.65|0
1642165200000|2022-01-14 13:00:00|31892.96|31892.96|31893.44|31893.44|31933.49|31933.49|31859.26|31859.26|0
1642168800000|2022-01-14 14:00:00|31897.74|31897.74|32078.89|32078.89|32088.53|32088.53|31883.05|31883.05|0
1642172400000|2022-01-14 15:00:00|32077.11|32077.11|32204.87|32204.87|32209.17|32209.17|32061.66|32061.66|0
1642176000000|2022-01-14 16:00:00|32209.17|32209.17|32273.02|32273.02|32342.2|32342.2|32171.17|32171.17|0
1642406400000|2022-01-17 08:00:00|32565.24|32565.24|32728.89|32728.89|32751.45|32751.45|32495.52|32495.52|0
1642410000000|2022-01-17 09:00:00|32733.2|32733.2|32754.25|32754.25|32765.12|32765.12|32664.29|32664.29|0
1642413600000|2022-01-17 10:00:00|32762.86|32762.86|32724.04|32724.04|32775.78|32775.78|32700.52|32700.52|0
1642417200000|2022-01-17 11:00:00|32728.34|32728.34|32845.16|32845.16|32859.86|32859.86|32709.34|32709.34|0
1642420800000|2022-01-17 12:00:00|32849.47|32849.47|33019.75|33019.75|33053.45|33053.45|32849.47|32849.47|0
1642424400000|2022-01-17 13:00:00|33011.13|33011.13|33057.75|33057.75|33151.74|33151.74|33000.74|33000.74|0
1642428000000|2022-01-17 14:00:00|33055.97|33055.97|33206.22|33206.22|33214.84|33214.84|33038.75|33038.75|0
1642431600000|2022-01-17 15:00:00|33210.53|33210.53|33243.48|33243.48|33243.48|33243.48|33095.01|33095.01|0
1642435200000|2022-01-17 16:00:00|33239.17|33239.17|33216.34|33216.34|33239.17|33239.17|33118.79|33118.79|0
1642492800000|2022-01-18 08:00:00|33035.47|33035.47|33065.13|33065.13|33101.84|33101.84|32955.42|32955.42|0
1642496400000|2022-01-18 09:00:00|33069.44|33069.44|33047.09|33047.09|33084.07|33084.07|32958.64|32958.64|0
1642500000000|2022-01-18 10:00:00|33038.48|33038.48|33114.76|33114.76|33148.46|33148.46|33037.45|33037.45|0
1642503600000|2022-01-18 11:00:00|33101.84|33101.84|33114.28|33114.28|33175.33|33175.33|33081.81|33081.81|0
1642507200000|2022-01-18 12:00:00|33109.98|33109.98|33180.18|33180.18|33208.82|33208.82|33097.06|33097.06|0
1642510800000|2022-01-18 13:00:00|33193.1|33193.1|33286.81|33286.81|33299.73|33299.73|33190.57|33190.57|0
1642514400000|2022-01-18 14:00:00|33295.43|33295.43|33238.42|33238.42|33303.29|33303.29|33140.87|33140.87|0
1642518000000|2022-01-18 15:00:00|33242.72|33242.72|33329.88|33329.88|33350.66|33350.66|33112.23|33112.23|0
1642521600000|2022-01-18 16:00:00|33334.19|33334.19|33400.83|33400.83|33410.47|33410.47|33287.57|33287.57|0
1642579200000|2022-01-19 08:00:00|33313.41|33313.41|33157.07|33157.07|33326.32|33326.32|33124.13|33124.13|0
1642582800000|2022-01-19 09:00:00|33161.38|33161.38|33243|33243|33272.39|33272.39|33120.85|33120.85|0
1642586400000|2022-01-19 10:00:00|33230.08|33230.08|33230.83|33230.83|33291.12|33291.12|33172.04|33172.04|0
1642590000000|2022-01-19 11:00:00|33226.52|33226.52|33214.36|33214.36|33230.83|33230.83|33156.05|33156.05|0
1642593600000|2022-01-19 12:00:00|33205.74|33205.74|33171.02|33171.02|33217.91|33217.91|33136.57|33136.57|0
1642597200000|2022-01-19 13:00:00|33174.57|33174.57|33184.76|33184.76|33210.6|33210.6|33149.76|33149.76|0
1642600800000|2022-01-19 14:00:00|33182.98|33182.98|32962.8|32962.8|33201.71|33201.71|32920.49|32920.49|0
1642604400000|2022-01-19 15:00:00|32958.5|32958.5|33217.43|33217.43|33239.99|33239.99|32824.72|32824.72|0
1642608000000|2022-01-19 16:00:00|33208.82|33208.82|33214.15|33214.15|33226.8|33226.8|33134.58|33134.58|0
1642665600000|2022-01-20 08:00:00|33189.34|33189.34|33018.79|33018.79|33371.78|33371.78|32988.64|32988.64|0
1642669200000|2022-01-20 09:00:00|33010.17|33010.17|32924.52|32924.52|33058.57|33058.57|32924.52|32924.52|0
1642672800000|2022-01-20 10:00:00|32928.83|32928.83|32912.5|32912.5|33023.57|33023.57|32883.1|32883.1|0
1642676400000|2022-01-20 11:00:00|32914.27|32914.27|32908.74|32908.74|32942.44|32942.44|32881.6|32881.6|0
1642680000000|2022-01-20 12:00:00|32904.43|32904.43|32855.01|32855.01|32927.74|32927.74|32850.7|32850.7|0
1642683600000|2022-01-20 13:00:00|32850.7|32850.7|32864.92|32864.92|32871|32871|32824.86|32824.86|0
1642687200000|2022-01-20 14:00:00|32863.14|32863.14|32725.06|32725.06|32925.48|32925.48|32616.65|32616.65|0
1642690800000|2022-01-20 15:00:00|32733.67|32733.67|32918.37|32918.37|32943.46|32943.46|32662.99|32662.99|0
1642694400000|2022-01-20 16:00:00|32914.07|32914.07|32921.93|32921.93|32940.93|32940.93|32882.14|32882.14|0
1642752000000|2022-01-21 08:00:00|33113.74|33113.74|33175.33|33175.33|33183.94|33183.94|33023.03|33023.03|0
1642755600000|2022-01-21 09:00:00|33171.02|33171.02|33195.35|33195.35|33195.35|33195.35|33114.76|33114.76|0
1642759200000|2022-01-21 10:00:00|33193.58|33193.58|33273.42|33273.42|33306.09|33306.09|33158.85|33158.85|0
1642762800000|2022-01-21 11:00:00|33261.25|33261.25|33138.07|33138.07|33265.56|33265.56|33124.4|33124.4|0
1642766400000|2022-01-21 12:00:00|33146.68|33146.68|33106.35|33106.35|33150.24|33150.24|33041.76|33041.76|0
1642770000000|2022-01-21 13:00:00|33102.05|33102.05|33070.13|33070.13|33107.38|33107.38|33057.21|33057.21|0
1642773600000|2022-01-21 14:00:00|33074.43|33074.43|33398.78|33398.78|33427.15|33427.15|32990.83|32990.83|0
1642777200000|2022-01-21 15:00:00|33403.09|33403.09|33213.81|33213.81|33432.96|33432.96|33180.11|33180.11|0
1642780800000|2022-01-21 16:00:00|33209.5|33209.5|33091.18|33091.18|33218.87|33218.87|33089.4|33089.4|0
1643011200000|2022-01-24 08:00:00|33317.78|33317.78|33494.62|33494.62|33571.93|33571.93|33260.5|33260.5|0
1643014800000|2022-01-24 09:00:00|33492.84|33492.84|33652.52|33652.52|33727.51|33727.51|33471.31|33471.31|0
1643018400000|2022-01-24 10:00:00|33648.21|33648.21|33784.72|33784.72|33826.08|33826.08|33576.51|33576.51|0
1643022000000|2022-01-24 11:00:00|33782.95|33782.95|33650.47|33650.47|33813.36|33813.36|33614.72|33614.72|0
1643025600000|2022-01-24 12:00:00|33654.78|33654.78|33895.19|33895.19|33909.88|33909.88|33651.22|33651.22|0
1643029200000|2022-01-24 13:00:00|33886.57|33886.57|34104.29|34104.29|34127.12|34127.12|33876.94|33876.94|0
1643032800000|2022-01-24 14:00:00|34099.98|34099.98|34041.61|34041.61|34230.47|34230.47|34007.91|34007.91|0
1643036400000|2022-01-24 15:00:00|34037.3|34037.3|33833.53|33833.53|34060.61|34060.61|33790.74|33790.74|0
1643040000000|2022-01-24 16:00:00|33829.22|33829.22|33708.64|33708.64|33928.27|33928.27|33664.28|33664.28|0
1643097600000|2022-01-25 08:00:00|33336.85|33336.85|32977.03|32977.03|33352.3|33352.3|32826.23|32826.23|0
1643101200000|2022-01-25 09:00:00|32989.47|32989.47|33296.8|33296.8|33328.99|33328.99|32919.54|32919.54|0
1643104800000|2022-01-25 10:00:00|33293.24|33293.24|33185.72|33185.72|33293.24|33293.24|33167.74|33167.74|0
1643108400000|2022-01-25 11:00:00|33189.27|33189.27|33322.02|33322.02|33334.94|33334.94|33172.53|33172.53|0
1643112000000|2022-01-25 12:00:00|33326.33|33326.33|33237.4|33237.4|33341.03|33341.03|33216.62|33216.62|0
1643115600000|2022-01-25 13:00:00|33246.01|33246.01|33279.03|33279.03|33306.64|33306.64|33177.59|33177.59|0
1643119200000|2022-01-25 14:00:00|33283.33|33283.33|33229.81|33229.81|33487.79|33487.79|33199.66|33199.66|0
1643122800000|2022-01-25 15:00:00|33235.14|33235.14|33462.77|33462.77|33512.94|33512.94|33027.13|33027.13|0
1643126400000|2022-01-25 16:00:00|33454.15|33454.15|33479.24|33479.24|33518.27|33518.27|33424.01|33424.01|0
1643184000000|2022-01-26 08:00:00|33564.69|33564.69|33530.92|33530.92|33602.15|33602.15|33476.51|33476.51|0
1643187600000|2022-01-26 09:00:00|33522.31|33522.31|33439.25|33439.25|33564.62|33564.62|33403.5|33403.5|0
1643191200000|2022-01-26 10:00:00|33445.34|33445.34|33481.56|33481.56|33491.95|33491.95|33432.89|33432.89|0
1643194800000|2022-01-26 11:00:00|33478.01|33478.01|33641.52|33641.52|33650.13|33650.13|33448.89|33448.89|0
1643198400000|2022-01-26 12:00:00|33637.21|33637.21|33576.17|33576.17|33660.79|33660.79|33562.98|33562.98|0
1643202000000|2022-01-26 13:00:00|33571.86|33571.86|33535.09|33535.09|33595.92|33595.92|33524.7|33524.7|0
1643205600000|2022-01-26 14:00:00|33539.39|33539.39|33515.81|33515.81|33636.19|33636.19|33457.02|33457.02|0
1643209200000|2022-01-26 15:00:00|33520.12|33520.12|33353.67|33353.67|33520.12|33520.12|33259.61|33259.61|0
1643212800000|2022-01-26 16:00:00|33345.06|33345.06|33384.36|33384.36|33449.23|33449.23|33303.77|33303.77|0
1643270400000|2022-01-27 08:00:00|33609.66|33609.66|33744.8|33744.8|33766.33|33766.33|33526.06|33526.06|0
1643274000000|2022-01-27 09:00:00|33727.57|33727.57|33502.75|33502.75|33745.83|33745.83|33488.05|33488.05|0
1643277600000|2022-01-27 10:00:00|33494.14|33494.14|33543.77|33543.77|33583.34|33583.34|33460.44|33460.44|0
1643281200000|2022-01-27 11:00:00|33545.54|33545.54|33653.27|33653.27|33686.22|33686.22|33504.26|33504.26|0
1643284800000|2022-01-27 12:00:00|33657.58|33657.58|33710.55|33710.55|33714.86|33714.86|33613.49|33613.49|0
1643288400000|2022-01-27 13:00:00|33714.86|33714.86|33776.45|33776.45|33776.45|33776.45|33657.85|33657.85|0
1643292000000|2022-01-27 14:00:00|33793.68|33793.68|33872.22|33872.22|33902.91|33902.91|33753.41|33753.41|0
1643295600000|2022-01-27 15:00:00|33867.91|33867.91|33654.84|33654.84|33867.91|33867.91|33650.54|33650.54|0
1643299200000|2022-01-27 16:00:00|33659.15|33659.15|33625.18|33625.18|33684.99|33684.99|33582.86|33582.86|0
1643356800000|2022-01-28 08:00:00|33695.45|33695.45|33640.69|33640.69|33780.82|33780.82|33533.51|33533.51|0
1643360400000|2022-01-28 09:00:00|33632.08|33632.08|33576.85|33576.85|33687.86|33687.86|33547.45|33547.45|0
1643364000000|2022-01-28 10:00:00|33578.62|33578.62|33435.96|33435.96|33614.1|33614.1|33423.05|33423.05|0
1643367600000|2022-01-28 11:00:00|33431.66|33431.66|33398.44|33398.44|33435.96|33435.96|33304.45|33304.45|0
1643371200000|2022-01-28 12:00:00|33394.13|33394.13|33218.52|33218.52|33436.44|33436.44|33176.96|33176.96|0
1643374800000|2022-01-28 13:00:00|33222.83|33222.83|33422.77|33422.77|33422.77|33422.77|33208.13|33208.13|0
1643378400000|2022-01-28 14:00:00|33424.55|33424.55|33453.74|33453.74|33526.19|33526.19|33411.15|33411.15|0
1643382000000|2022-01-28 15:00:00|33449.43|33449.43|33439.25|33439.25|33565.23|33565.23|33363.99|33363.99|0
1643385600000|2022-01-28 16:00:00|33443.55|33443.55|33482.38|33482.38|33509.99|33509.99|33385.31|33385.31|0
1643616000000|2022-01-31 08:00:00|33321.06|33321.06|33449.3|33449.3|33530.16|33530.16|33321.06|33321.06|0
1643619600000|2022-01-31 09:00:00|33453.6|33453.6|33519.29|33519.29|33563.86|33563.86|33453.6|33453.6|0
1643623200000|2022-01-31 10:00:00|33517.52|33517.52|33551.69|33551.69|33551.69|33551.69|33469.6|33469.6|0
1643626800000|2022-01-31 11:00:00|33547.39|33547.39|33543.08|33543.08|33646.98|33646.98|33543.08|33543.08|0
1643630400000|2022-01-31 12:00:00|33544.86|33544.86|33605.42|33605.42|33614.03|33614.03|33544.86|33544.86|0
1643634000000|2022-01-31 13:00:00|33596.81|33596.81|33541.58|33541.58|33615.33|33615.33|33541.58|33541.58|0
1643637600000|2022-01-31 14:00:00|33545.88|33545.88|33635.09|33635.09|33635.09|33635.09|33429.34|33429.34|0
1643641200000|2022-01-31 15:00:00|33630.78|33630.78|33536.25|33536.25|33630.78|33630.78|33429.81|33429.81|0
1643644800000|2022-01-31 16:00:00|33540.55|33540.55|33457.43|33457.43|33569.94|33569.94|33425.23|33425.23|0
1643702400000|2022-02-01 08:00:00|33403.43|33403.43|33133.76|33133.76|33413.82|33413.82|33060.55|33060.55|0
1643706000000|2022-02-01 09:00:00|33146.68|33146.68|33465.7|33465.7|33506.51|33506.51|33101.84|33101.84|0
1643709600000|2022-02-01 10:00:00|33461.4|33461.4|33527.02|33527.02|33535.63|33535.63|33391.2|33391.2|0
1643713200000|2022-02-01 11:00:00|33544.25|33544.25|33603.3|33603.3|33639.05|33639.05|33541.72|33541.72|0
1643716800000|2022-02-01 12:00:00|33616.22|33616.22|33696.82|33696.82|33706.18|33706.18|33582.52|33582.52|0
1643720400000|2022-02-01 13:00:00|33692.51|33692.51|33635.5|33635.5|33715.07|33715.07|33596.74|33596.74|0
1643724000000|2022-02-01 14:00:00|33639.81|33639.81|33583|33583|33679.8|33679.8|33550.33|33550.33|0
1643727600000|2022-02-01 15:00:00|33574.39|33574.39|33586.97|33586.97|33627.85|33627.85|33437.47|33437.47|0
1643731200000|2022-02-01 16:00:00|33585.19|33585.19|33458.46|33458.46|33593.81|33593.81|33458.46|33458.46|0
1643788800000|2022-02-02 08:00:00|33276.36|33276.36|33435.22|33435.22|33457.02|33457.02|33257.35|33257.35|0
1643792400000|2022-02-02 09:00:00|33430.91|33430.91|33508.7|33508.7|33528.46|33528.46|33366.25|33366.25|0
1643796000000|2022-02-02 10:00:00|33505.15|33505.15|33588|33588|33634.89|33634.89|33492.23|33492.23|0
1643799600000|2022-02-02 11:00:00|33586.22|33586.22|33546.71|33546.71|33594.08|33594.08|33503.37|33503.37|0
1643803200000|2022-02-02 12:00:00|33538.09|33538.09|33465.78|33465.78|33555.32|33555.32|33452.86|33452.86|0
1643806800000|2022-02-02 13:00:00|33461.47|33461.47|33421.96|33421.96|33474.66|33474.66|33374.31|33374.31|0
1643810400000|2022-02-02 14:00:00|33426.27|33426.27|33431.05|33431.05|33510.89|33510.89|33293.52|33293.52|0
1643814000000|2022-02-02 15:00:00|33422.44|33422.44|33423.74|33423.74|33432.35|33432.35|33345.4|33345.4|0
1643817600000|2022-02-02 16:00:00|33428.04|33428.04|33429.07|33429.07|33449.85|33449.85|33399.67|33399.67|0
1643875200000|2022-02-03 08:00:00|33625.18|33625.18|33689.51|33689.51|33710.29|33710.29|33564.82|33564.82|0
1643878800000|2022-02-03 09:00:00|33693.06|33693.06|33601.39|33601.39|33712.61|33712.61|33583.42|33583.42|0
1643882400000|2022-02-03 10:00:00|33592.78|33592.78|33652.32|33652.32|33681.71|33681.71|33588.47|33588.47|0
1643886000000|2022-02-03 11:00:00|33648.01|33648.01|33703.24|33703.24|33723|33723|33614.31|33614.31|0
1643889600000|2022-02-03 12:00:00|33707.55|33707.55|33670.3|33670.3|33707.55|33707.55|33473.16|33473.16|0
1643893200000|2022-02-03 13:00:00|33665.99|33665.99|33620.4|33620.4|33724.03|33724.03|33604.67|33604.67|0
1643896800000|2022-02-03 14:00:00|33611.78|33611.78|33505.08|33505.08|33665.51|33665.51|33382.45|33382.45|0
1643900400000|2022-02-03 15:00:00|33509.39|33509.39|33618.35|33618.35|33656.35|33656.35|33509.39|33509.39|0
1643904000000|2022-02-03 16:00:00|33614.04|33614.04|33627.17|33627.17|33660.87|33660.87|33541.31|33541.31|0
1643961600000|2022-02-04 08:00:00|33696.41|33696.41|33864.91|33864.91|33924.72|33924.72|33674.6|33674.6|0
1643965200000|2022-02-04 09:00:00|33866.68|33866.68|33927.52|33927.52|33951.86|33951.86|33834.01|33834.01|0
1643968800000|2022-02-04 10:00:00|33931.83|33931.83|33944.75|33944.75|34046.6|34046.6|33918.91|33918.91|0
1643972400000|2022-02-04 11:00:00|33946.52|33946.52|33860.4|33860.4|33976.19|33976.19|33860.4|33860.4|0
1643976000000|2022-02-04 12:00:00|33864.7|33864.7|33940.24|33940.24|33957.46|33957.46|33850.01|33850.01|0
1643979600000|2022-02-04 13:00:00|33944.54|33944.54|33894.09|33894.09|34073.26|34073.26|33894.09|33894.09|0
1643983200000|2022-02-04 14:00:00|33892.32|33892.32|33985.08|33985.08|34198.14|34198.14|33878.37|33878.37|0
1643986800000|2022-02-04 15:00:00|33989.38|33989.38|33743.85|33743.85|33993.69|33993.69|33602.96|33602.96|0
1643990400000|2022-02-04 16:00:00|33739.54|33739.54|33759.84|33759.84|33789.24|33789.24|33724.09|33724.09|0
1644220800000|2022-02-07 08:00:00|33883.23|33883.23|33807.76|33807.76|33888.56|33888.56|33701.81|33701.81|0
1644224400000|2022-02-07 09:00:00|33816.37|33816.37|33849.8|33849.8|33901|33901|33761.89|33761.89|0
1644228000000|2022-02-07 10:00:00|33854.11|33854.11|33853.35|33853.35|33892.86|33892.86|33801.88|33801.88|0
1644231600000|2022-02-07 11:00:00|33861.97|33861.97|33751.02|33751.02|33868.05|33868.05|33737.08|33737.08|0
1644235200000|2022-02-07 12:00:00|33746.72|33746.72|33669.47|33669.47|33771.32|33771.32|33654.02|33654.02|0
1644238800000|2022-02-07 13:00:00|33673.78|33673.78|33678.36|33678.36|33705.98|33705.98|33654.78|33654.78|0
1644242400000|2022-02-07 14:00:00|33682.67|33682.67|33503.57|33503.57|33690.53|33690.53|33450.87|33450.87|0
1644246000000|2022-02-07 15:00:00|33507.88|33507.88|33669.75|33669.75|33721.42|33721.42|33503.57|33503.57|0
1644249600000|2022-02-07 16:00:00|33665.44|33665.44|33755.12|33755.12|33774.13|33774.13|33644.66|33644.66|0
1644307200000|2022-02-08 08:00:00|34012.83|34012.83|33980.49|33980.49|34063.07|34063.07|33924.17|33924.17|0
1644310800000|2022-02-08 09:00:00|33984.8|33984.8|33966|33966|34075.99|34075.99|33931.55|33931.55|0
1644314400000|2022-02-08 10:00:00|33957.39|33957.39|33963.2|33963.2|34004.01|34004.01|33918.36|33918.36|0
1644318000000|2022-02-08 11:00:00|33967.51|33967.51|34003.46|34003.46|34014.13|34014.13|33955.82|33955.82|0
1644321600000|2022-02-08 12:00:00|33999.16|33999.16|34112.7|34112.7|34117|34117|33940.64|33940.64|0
1644325200000|2022-02-08 13:00:00|34114.47|34114.47|34181.12|34181.12|34210.51|34210.51|34106.88|34106.88|0
1644328800000|2022-02-08 14:00:00|34179.34|34179.34|34276.41|34276.41|34321.25|34321.25|34157.54|34157.54|0
1644332400000|2022-02-08 15:00:00|34272.1|34272.1|34194.04|34194.04|34365.61|34365.61|34191.51|34191.51|0
1644336000000|2022-02-08 16:00:00|34189.73|34189.73|34172.51|34172.51|34207.98|34207.98|34152.75|34152.75|0
1644393600000|2022-02-09 08:00:00|34095.4|34095.4|34236.35|34236.35|34236.35|34236.35|34081.94|34081.94|0
1644397200000|2022-02-09 09:00:00|34234.57|34234.57|34151.45|34151.45|34234.57|34234.57|34096.97|34096.97|0
1644400800000|2022-02-09 10:00:00|34155.76|34155.76|34118.98|34118.98|34155.76|34155.76|33999.91|33999.91|0
1644404400000|2022-02-09 11:00:00|34117.21|34117.21|34215.03|34215.03|34230.47|34230.47|34108.59|34108.59|0
1644408000000|2022-02-09 12:00:00|34219.33|34219.33|34214|34214|34264.45|34264.45|34190.69|34190.69|0
1644411600000|2022-02-09 13:00:00|34209.69|34209.69|34207.64|34207.64|34218.31|34218.31|34162.8|34162.8|0
1644415200000|2022-02-09 14:00:00|34203.34|34203.34|34378.4|34378.4|34423.51|34423.51|34191.17|34191.17|0
1644418800000|2022-02-09 15:00:00|34374.09|34374.09|34411.89|34411.89|34431.92|34431.92|34250.44|34250.44|0
1644422400000|2022-02-09 16:00:00|34403.28|34403.28|34325.49|34325.49|34412.92|34412.92|34307.51|34307.51|0
1644480000000|2022-02-10 08:00:00|34501.64|34501.64|34642.8|34642.8|34705.14|34705.14|34484.14|34484.14|0
1644483600000|2022-02-10 09:00:00|34638.49|34638.49|34597.96|34597.96|34650.11|34650.11|34578.95|34578.95|0
1644487200000|2022-02-10 10:00:00|34602.26|34602.26|34649.63|34649.63|34649.63|34649.63|34594.4|34594.4|0
1644490800000|2022-02-10 11:00:00|34645.33|34645.33|34586.47|34586.47|34664.33|34664.33|34565.59|34565.59|0
1644494400000|2022-02-10 12:00:00|34573.56|34573.56|34570|34570|34615.12|34615.12|34545.67|34545.67|0
1644498000000|2022-02-10 13:00:00|34565.69|34565.69|34654.15|34654.15|34664.54|34664.54|34548.95|34548.95|0
1644501600000|2022-02-10 14:00:00|34662.76|34662.76|34683.27|34683.27|34756.75|34756.75|34621.2|34621.2|0
1644505200000|2022-02-10 15:00:00|34678.96|34678.96|34600.69|34600.69|34696.19|34696.19|34521.88|34521.88|0
1644508800000|2022-02-10 16:00:00|34596.39|34596.39|34591.33|34591.33|34626.8|34626.8|34546.49|34546.49|0
1644566400000|2022-02-11 08:00:00|34583.74|34583.74|34607.6|34607.6|34736.79|34736.79|34532.33|34532.33|0
1644570000000|2022-02-11 09:00:00|34620.51|34620.51|34684.09|34684.09|34780.13|34780.13|34598.98|34598.98|0
1644573600000|2022-02-11 10:00:00|34682.31|34682.31|34711.98|34711.98|34748.2|34748.2|34577.93|34577.93|0
1644577200000|2022-02-11 11:00:00|34694.75|34694.75|34667.13|34667.13|34718.81|34718.81|34583.26|34583.26|0
1644580800000|2022-02-11 12:00:00|34662.83|34662.83|34626.6|34626.6|34705.89|34705.89|34602.26|34602.26|0
1644584400000|2022-02-11 13:00:00|34622.29|34622.29|34683.61|34683.61|34759.62|34759.62|34616.21|34616.21|0
1644588000000|2022-02-11 14:00:00|34679.3|34679.3|35203.25|35203.25|35369.98|35369.98|34649.63|34649.63|0
1644591600000|2022-02-11 15:00:00|35201.1|35201.1|35307.43|35307.43|35312.76|35312.76|35090.81|35090.81|0
1644595200000|2022-02-11 16:00:00|35298.82|35298.82|35467.04|35467.04|35524.05|35524.05|35294.51|35294.51|0
1644825600000|2022-02-14 08:00:00|35495.96|35495.96|35648.94|35648.94|35663.64|35663.64|35456.93|35456.93|0
1644829200000|2022-02-14 09:00:00|35652.5|35652.5|35911.43|35911.43|35954.56|35954.56|35628.16|35628.16|0
1644832800000|2022-02-14 10:00:00|35913.21|35913.21|35718.39|35718.39|35996.6|35996.6|35718.39|35718.39|0
1644836400000|2022-02-14 11:00:00|35722.7|35722.7|35830.84|35830.84|35877.46|35877.46|35717.37|35717.37|0
1644840000000|2022-02-14 12:00:00|35835.15|35835.15|35957.78|35957.78|36075.63|36075.63|35753.8|35753.8|0
1644843600000|2022-02-14 13:00:00|35966.39|35966.39|35974.53|35974.53|36023.4|36023.4|35901.52|35901.52|0
1644847200000|2022-02-14 14:00:00|35961.61|35961.61|35820.86|35820.86|36051.7|36051.7|35612.31|35612.31|0
1644850800000|2022-02-14 15:00:00|35816.56|35816.56|35730.43|35730.43|35875.34|35875.34|35700.28|35700.28|0
1644854400000|2022-02-14 16:00:00|35734.73|35734.73|35674.44|35674.44|35759.07|35759.07|35651.13|35651.13|0
1644912000000|2022-02-15 08:00:00|35766.72|35766.72|35889.08|35889.08|36110.83|36110.83|35760.64|35760.64|0
1644915600000|2022-02-15 09:00:00|35880.47|35880.47|36054.57|36054.57|36066.47|36066.47|35776.29|35776.29|0
1644919200000|2022-02-15 10:00:00|36063.18|36063.18|35828.58|35828.58|36079.66|36079.66|35785.73|35785.73|0
1644922800000|2022-02-15 11:00:00|35830.36|35830.36|35778.96|35778.96|35897.76|35897.76|35729.81|35729.81|0
1644926400000|2022-02-15 12:00:00|35748.81|35748.81|35888.67|35888.67|35949.23|35949.23|35748.81|35748.81|0
1644930000000|2022-02-15 13:00:00|35890.45|35890.45|35893.73|35893.73|35952.04|35952.04|35882.59|35882.59|0
1644933600000|2022-02-15 14:00:00|35885.12|35885.12|36061.27|36061.27|36122.86|36122.86|35864.4|35864.4|0
1644937200000|2022-02-15 15:00:00|36065.58|36065.58|35991.07|35991.07|36216.57|36216.57|35958.39|35958.39|0
1644940800000|2022-02-15 16:00:00|35995.37|35995.37|35914.03|35914.03|36015.88|36015.88|35912.25|35912.25|0
1644998400000|2022-02-16 08:00:00|36089.64|36089.64|36056.96|36056.96|36159.84|36159.84|36013.15|36013.15|0
1645002000000|2022-02-16 09:00:00|36052.66|36052.66|35841.37|35841.37|36076.24|36076.24|35841.37|35841.37|0
1645005600000|2022-02-16 10:00:00|35845.67|35845.67|35606.7|35606.7|35854.28|35854.28|35576.83|35576.83|0
1645009200000|2022-02-16 11:00:00|35611|35611|35700.96|35700.96|35707.8|35707.8|35586.19|35586.19|0
1645012800000|2022-02-16 12:00:00|35709.57|35709.57|35731.86|35731.86|35775.2|35775.2|35670.06|35670.06|0
1645016400000|2022-02-16 13:00:00|35736.17|35736.17|35572.73|35572.73|35757.7|35757.7|35543.33|35543.33|0
1645020000000|2022-02-16 14:00:00|35564.11|35564.11|35776.7|35776.7|35888.67|35888.67|35446.54|35446.54|0
1645023600000|2022-02-16 15:00:00|35773.15|35773.15|35743.21|35743.21|35824.07|35824.07|35709.03|35709.03|0
1645027200000|2022-02-16 16:00:00|35734.59|35734.59|35922.37|35922.37|35929.21|35929.21|35734.59|35734.59|0
1645084800000|2022-02-17 08:00:00|35669.66|35669.66|35457.07|35457.07|35738.57|35738.57|35423.37|35423.37|0
1645088400000|2022-02-17 09:00:00|35474.3|35474.3|35492.07|35492.07|35516.41|35516.41|35356.52|35356.52|0
1645092000000|2022-02-17 10:00:00|35487.77|35487.77|35449.76|35449.76|35499.18|35499.18|35371.97|35371.97|0
1645095600000|2022-02-17 11:00:00|35458.37|35458.37|35494.33|35494.33|35539.72|35539.72|35435.06|35435.06|0
1645099200000|2022-02-17 12:00:00|35496.11|35496.11|35576.7|35576.7|35603.56|35603.56|35496.11|35496.11|0
1645102800000|2022-02-17 13:00:00|35574.92|35574.92|35615.73|35615.73|35615.73|35615.73|35536.91|35536.91|0
1645106400000|2022-02-17 14:00:00|35611.42|35611.42|35590.91|35590.91|35697.82|35697.82|35528.09|35528.09|0
1645110000000|2022-02-17 15:00:00|35595.22|35595.22|35767|35767|35797.15|35797.15|35502.73|35502.73|0
1645113600000|2022-02-17 16:00:00|35762.69|35762.69|35746.7|35746.7|35814.37|35814.37|35696.53|35696.53|0
1645171200000|2022-02-18 08:00:00|35943.63|35943.63|35930.24|35930.24|35967.22|35967.22|35820.25|35820.25|0
1645174800000|2022-02-18 09:00:00|35934.54|35934.54|35876.03|35876.03|35958.88|35958.88|35837.27|35837.27|0
1645178400000|2022-02-18 10:00:00|35880.33|35880.33|35851.69|35851.69|35945.2|35945.2|35803.78|35803.78|0
1645182000000|2022-02-18 11:00:00|35847.39|35847.39|35690.03|35690.03|35851.69|35851.69|35677.86|35677.86|0
1645185600000|2022-02-18 12:00:00|35694.34|35694.34|35818.54|35818.54|35877.05|35877.05|35652.78|35652.78|0
1645189200000|2022-02-18 13:00:00|35814.23|35814.23|35808.9|35808.9|35840.07|35840.07|35750.87|35750.87|0
1645192800000|2022-02-18 14:00:00|35798.51|35798.51|35727.83|35727.83|35863.65|35863.65|35686.27|35686.27|0
1645196400000|2022-02-18 15:00:00|35736.44|35736.44|35761.05|35761.05|35809.17|35809.17|35701.24|35701.24|0
1645200000000|2022-02-18 16:00:00|35759.27|35759.27|35699.74|35699.74|35765.36|35765.36|35695.43|35695.43|0
1645430400000|2022-02-21 08:00:00|35618.39|35618.39|35633.57|35633.57|35699.46|35699.46|35509.43|35509.43|0
1645434000000|2022-02-21 09:00:00|35620.65|35620.65|35458.71|35458.71|35655.1|35655.1|35424.26|35424.26|0
1645437600000|2022-02-21 10:00:00|35456.93|35456.93|35493.92|35493.92|35596.79|35596.79|35456.93|35456.93|0
1645441200000|2022-02-21 11:00:00|35489.61|35489.61|35543.34|35543.34|35545.11|35545.11|35472.11|35472.11|0
1645444800000|2022-02-21 12:00:00|35530.42|35530.42|35349.68|35349.68|35530.42|35530.42|35321.04|35321.04|0
1645448400000|2022-02-21 13:00:00|35358.3|35358.3|35228.08|35228.08|35382.63|35382.63|35160.13|35160.13|0
1645452000000|2022-02-21 14:00:00|35231.63|35231.63|35261.78|35261.78|35311.95|35311.95|35086.17|35086.17|0
1645455600000|2022-02-21 15:00:00|35253.17|35253.17|35346.2|35346.2|35377.85|35377.85|35228.08|35228.08|0
1645459200000|2022-02-21 16:00:00|35341.89|35341.89|35177.97|35177.97|35346.2|35346.2|35177.97|35177.97|0
1645516800000|2022-02-22 08:00:00|34691.68|34691.68|34803.93|34803.93|34933.12|34933.12|34609.32|34609.32|0
1645520400000|2022-02-22 09:00:00|34825.46|34825.46|34811.99|34811.99|34852.05|34852.05|34729.14|34729.14|0
1645524000000|2022-02-22 10:00:00|34807.69|34807.69|34825.19|34825.19|34861.69|34861.69|34786.43|34786.43|0
1645527600000|2022-02-22 11:00:00|34829.49|34829.49|34867.77|34867.77|34868.04|34868.04|34821.15|34821.15|0
1645531200000|2022-02-22 12:00:00|34869.55|34869.55|34876.66|34876.66|34910.63|34910.63|34837.63|34837.63|0
1645534800000|2022-02-22 13:00:00|34872.35|34872.35|35150.77|35150.77|35173.33|35173.33|34868.04|34868.04|0
1645538400000|2022-02-22 14:00:00|35155.07|35155.07|35230.33|35230.33|35238.95|35238.95|35046.66|35046.66|0
1645542000000|2022-02-22 15:00:00|35221.72|35221.72|35335.26|35335.26|35366.43|35366.43|35123.42|35123.42|0
1645545600000|2022-02-22 16:00:00|35339.57|35339.57|35406.22|35406.22|35432.05|35432.05|35339.57|35339.57|0
1645603200000|2022-02-23 08:00:00|35345.17|35345.17|35404.44|35404.44|35478.67|35478.67|35277.77|35277.77|0
1645606800000|2022-02-23 09:00:00|35413.05|35413.05|35210.03|35210.03|35420.91|35420.91|35208.26|35208.26|0
1645610400000|2022-02-23 10:00:00|35214.34|35214.34|35440.33|35440.33|35524.2|35524.2|35210.03|35210.03|0
1645614000000|2022-02-23 11:00:00|35438.55|35438.55|35494.53|35494.53|35533.57|35533.57|35418.52|35418.52|0
1645617600000|2022-02-23 12:00:00|35490.23|35490.23|35437.05|35437.05|35508.48|35508.48|35424.13|35424.13|0
1645621200000|2022-02-23 13:00:00|35441.35|35441.35|35466.17|35466.17|35492.28|35492.28|35407.65|35407.65|0
1645624800000|2022-02-23 14:00:00|35461.86|35461.86|35581.96|35581.96|35675.47|35675.47|35416.27|35416.27|0
1645628400000|2022-02-23 15:00:00|35580.18|35580.18|35419.27|35419.27|35594.88|35594.88|35298.42|35298.42|0
1645632000000|2022-02-23 16:00:00|35410.66|35410.66|35408.4|35408.4|35444.36|35444.36|35355.43|35355.43|0
1645689600000|2022-02-24 08:00:00|35101.08|35101.08|34961.63|34961.63|35236.9|35236.9|34870.65|34870.65|0
1645693200000|2022-02-24 09:00:00|34957.32|34957.32|34667.83|34667.83|35022.67|35022.67|34667.83|34667.83|0
1645696800000|2022-02-24 10:00:00|34676.45|34676.45|34443.08|34443.08|34761.35|34761.35|34303.97|34303.97|0
1645700400000|2022-02-24 11:00:00|34434.47|34434.47|34298.91|34298.91|34463.11|34463.11|34085.57|34085.57|0
1645704000000|2022-02-24 12:00:00|34281.69|34281.69|33977.03|33977.03|34313.61|34313.61|33893.9|33893.9|0
1645707600000|2022-02-24 13:00:00|33972.72|33972.72|34162.54|34162.54|34230.7|34230.7|33903.82|33903.82|0
1645711200000|2022-02-24 14:00:00|34171.16|34171.16|34181.69|34181.69|34445.47|34445.47|33937.79|33937.79|0
1645714800000|2022-02-24 15:00:00|34190.3|34190.3|33746.33|33746.33|34226.53|34226.53|33652.06|33652.06|0
1645718400000|2022-02-24 16:00:00|33744.55|33744.55|33568.67|33568.67|33748.85|33748.85|33544.33|33544.33|0
1645776000000|2022-02-25 08:00:00|34031.92|34031.92|34010.39|34010.39|34139.37|34139.37|33869.5|33869.5|0
1645779600000|2022-02-25 09:00:00|34012.16|34012.16|34142.18|34142.18|34201.99|34201.99|33909.49|33909.49|0
1645783200000|2022-02-25 10:00:00|34140.4|34140.4|34347.45|34347.45|34384.7|34384.7|34117.84|34117.84|0
1645786800000|2022-02-25 11:00:00|34334.53|34334.53|34252.91|34252.91|34470.08|34470.08|34252.91|34252.91|0
1645790400000|2022-02-25 12:00:00|34257.22|34257.22|34357.09|34357.09|34403.71|34403.71|34238.49|34238.49|0
1645794000000|2022-02-25 13:00:00|34348.47|34348.47|34421.69|34421.69|34481.02|34481.02|34243.28|34243.28|0
1645797600000|2022-02-25 14:00:00|34419.91|34419.91|34856.5|34856.5|34890.95|34890.95|34394.82|34394.82|0
1645801200000|2022-02-25 15:00:00|34865.11|34865.11|34723.21|34723.21|34977.08|34977.08|34705.98|34705.98|0
1645804800000|2022-02-25 16:00:00|34736.12|34736.12|34721.16|34721.16|34843.31|34843.31|34695.32|34695.32|0
1646035200000|2022-02-28 08:00:00|34149.42|34149.42|33951.94|33951.94|34204.66|34204.66|33885.3|33885.3|0
1646038800000|2022-02-28 09:00:00|33950.17|33950.17|33969.92|33969.92|34104.72|34104.72|33922.55|33922.55|0
1646042400000|2022-02-28 10:00:00|33987.15|33987.15|33886.32|33886.32|33994.26|33994.26|33762.39|33762.39|0
1646046000000|2022-02-28 11:00:00|33884.54|33884.54|33886.32|33886.32|33963.36|33963.36|33852.35|33852.35|0
1646049600000|2022-02-28 12:00:00|33884.54|33884.54|33943.33|33943.33|34084.21|34084.21|33884.54|33884.54|0
1646053200000|2022-02-28 13:00:00|33921.8|33921.8|33733.54|33733.54|33921.8|33921.8|33666.15|33666.15|0
1646056800000|2022-02-28 14:00:00|33735.32|33735.32|33789.05|33789.05|33944.63|33944.63|33670.72|33670.72|0
1646060400000|2022-02-28 15:00:00|33787.27|33787.27|33787.55|33787.55|33796.16|33796.16|33561.97|33561.97|0
1646064000000|2022-02-28 16:00:00|33778.93|33778.93|33900.81|33900.81|33948.46|33948.46|33778.93|33778.93|0
1646121600000|2022-03-01 08:00:00|34155.03|34155.03|34170.75|34170.75|34198.64|34198.64|33941.14|33941.14|0
1646125200000|2022-03-01 09:00:00|34179.36|34179.36|34053.18|34053.18|34186.47|34186.47|33883.65|33883.65|0
1646128800000|2022-03-01 10:00:00|34048.87|34048.87|34099.52|34099.52|34204.45|34204.45|33998.7|33998.7|0
1646132400000|2022-03-01 11:00:00|34090.91|34090.91|33831.16|33831.16|34093.44|34093.44|33781.74|33781.74|0
1646136000000|2022-03-01 12:00:00|33844.08|33844.08|33875.25|33875.25|33980.65|33980.65|33844.08|33844.08|0
1646139600000|2022-03-01 13:00:00|33888.17|33888.17|33981.74|33981.74|34011.89|34011.89|33871.97|33871.97|0
1646143200000|2022-03-01 14:00:00|33983.52|33983.52|33952.62|33952.62|34140.67|34140.67|33874.63|33874.63|0
1646146800000|2022-03-01 15:00:00|33956.18|33956.18|33832.52|33832.52|34046.89|34046.89|33663.27|33663.27|0
1646150400000|2022-03-01 16:00:00|33823.91|33823.91|33626.77|33626.77|33833.27|33833.27|33624.99|33624.99|0
1646208000000|2022-03-02 08:00:00|33855.35|33855.35|33703.74|33703.74|33880.81|33880.81|33647.76|33647.76|0
1646211600000|2022-03-02 09:00:00|33705.52|33705.52|33725.82|33725.82|33874.56|33874.56|33680.7|33680.7|0
1646215200000|2022-03-02 10:00:00|33706.81|33706.81|33667.3|33667.3|33761.29|33761.29|33554.52|33554.52|0
1646218800000|2022-03-02 11:00:00|33658.69|33658.69|33879.96|33879.96|33895.41|33895.41|33621.44|33621.44|0
1646222400000|2022-03-02 12:00:00|33875.65|33875.65|33783.65|33783.65|33892.61|33892.61|33707.09|33707.09|0
1646226000000|2022-03-02 13:00:00|33796.57|33796.57|33742.77|33742.77|33831.29|33831.29|33622.19|33622.19|0
1646229600000|2022-03-02 14:00:00|33738.46|33738.46|33819.81|33819.81|33968.07|33968.07|33738.46|33738.46|0
1646233200000|2022-03-02 15:00:00|33824.11|33824.11|34026.86|34026.86|34061.04|34061.04|33824.11|33824.11|0
1646236800000|2022-03-02 16:00:00|34035.47|34035.47|34098.09|34098.09|34175.12|34175.12|34022.55|34022.55|0
1646294400000|2022-03-03 08:00:00|33904.71|33904.71|33756.65|33756.65|33916.12|33916.12|33672.77|33672.77|0
1646298000000|2022-03-03 09:00:00|33778.18|33778.18|33758.43|33758.43|33851.18|33851.18|33659.1|33659.1|0
1646301600000|2022-03-03 10:00:00|33760.2|33760.2|33578.24|33578.24|33786.04|33786.04|33547.07|33547.07|0
1646305200000|2022-03-03 11:00:00|33580.02|33580.02|33462.99|33462.99|33612.69|33612.69|33345.42|33345.42|0
1646308800000|2022-03-03 12:00:00|33467.3|33467.3|33375.08|33375.08|33494.91|33494.91|33342.89|33342.89|0
1646312400000|2022-03-03 13:00:00|33366.47|33366.47|33269.4|33269.4|33416.64|33416.64|33232.15|33232.15|0
1646316000000|2022-03-03 14:00:00|33265.1|33265.1|33014.43|33014.43|33275.97|33275.97|33009.1|33009.1|0
1646319600000|2022-03-03 15:00:00|33010.13|33010.13|32971.78|32971.78|33070.15|33070.15|32921.95|32921.95|0
1646323200000|2022-03-03 16:00:00|32962.9|32962.9|32799.73|32799.73|33004.25|33004.25|32796.17|32796.17|0
1646380800000|2022-03-04 08:00:00|32617.7|32617.7|32524.12|32524.12|32617.7|32617.7|32392.4|32392.4|0
1646384400000|2022-03-04 09:00:00|32528.43|32528.43|31827.29|31827.29|32528.43|32528.43|31695.3|31695.3|0
1646388000000|2022-03-04 10:00:00|31831.6|31831.6|31739.87|31739.87|31862.77|31862.77|31640.34|31640.34|0
1646391600000|2022-03-04 11:00:00|31741.64|31741.64|31820.46|31820.46|31947.12|31947.12|31741.64|31741.64|0
1646395200000|2022-03-04 12:00:00|31829.07|31829.07|31853.41|31853.41|31881.02|31881.02|31676.5|31676.5|0
1646398800000|2022-03-04 13:00:00|31849.1|31849.1|32009.74|32009.74|32059.91|32059.91|31777.12|31777.12|0
1646402400000|2022-03-04 14:00:00|32007.96|32007.96|32143.24|32143.24|32162.24|32162.24|31869.88|31869.88|0
1646406000000|2022-03-04 15:00:00|32130.32|32130.32|32168.8|32168.8|32236.68|32236.68|31940.01|31940.01|0
1646409600000|2022-03-04 16:00:00|32167.03|32167.03|32015.48|32015.48|32204.01|32204.01|32000.03|32000.03|0
1646640000000|2022-03-07 08:00:00|30749.39|30749.39|30500.57|30500.57|30818.84|30818.84|30219.76|30219.76|0
1646643600000|2022-03-07 09:00:00|30504.88|30504.88|30619.99|30619.99|30636.46|30636.46|30341.71|30341.71|0
1646647200000|2022-03-07 10:00:00|30624.29|30624.29|30534.75|30534.75|30719.04|30719.04|30505.63|30505.63|0
1646650800000|2022-03-07 11:00:00|30526.13|30526.13|30672.9|30672.9|30732.43|30732.43|30467.35|30467.35|0
1646654400000|2022-03-07 12:00:00|30681.51|30681.51|30739.27|30739.27|31029.17|31029.17|30681.51|30681.51|0
1646658000000|2022-03-07 13:00:00|30752.19|30752.19|30825.74|30825.74|30979.54|30979.54|30736.26|30736.26|0
1646661600000|2022-03-07 14:00:00|30834.35|30834.35|31135.67|31135.67|31293.23|31293.23|30830.8|30830.8|0
1646665200000|2022-03-07 15:00:00|31131.36|31131.36|31157.95|31157.95|31225.62|31225.62|30996.29|30996.29|0
1646668800000|2022-03-07 16:00:00|31149.34|31149.34|31013.79|31013.79|31189.87|31189.87|31013.79|31013.79|0
1646726400000|2022-03-08 08:00:00|30739.4|30739.4|30714.32|30714.32|30886.92|30886.92|30529.07|30529.07|0
1646730000000|2022-03-08 09:00:00|30722.93|30722.93|30692.44|30692.44|30849.12|30849.12|30587.31|30587.31|0
1646733600000|2022-03-08 10:00:00|30694.22|30694.22|30645.83|30645.83|30730.45|30730.45|30502.62|30502.62|0
1646737200000|2022-03-08 11:00:00|30641.52|30641.52|30759.84|30759.84|30798.88|30798.88|30586.01|30586.01|0
1646740800000|2022-03-08 12:00:00|30764.15|30764.15|30773.52|30773.52|30869.56|30869.56|30721.29|30721.29|0
1646744400000|2022-03-08 13:00:00|30769.21|30769.21|30784.66|30784.66|30845.22|30845.22|30601.94|30601.94|0
1646748000000|2022-03-08 14:00:00|30780.35|30780.35|30790.54|30790.54|30973.73|30973.73|30706.39|30706.39|0
1646751600000|2022-03-08 15:00:00|30786.23|30786.23|30789.3|30789.3|30900.04|30900.04|30711.24|30711.24|0
1646755200000|2022-03-08 16:00:00|30793.61|30793.61|30935.04|30935.04|30945.43|30945.43|30771.33|30771.33|0
1646812800000|2022-03-09 08:00:00|31540.54|31540.54|31620.92|31620.92|31655.85|31655.85|31302.38|31302.38|0
1646816400000|2022-03-09 09:00:00|31608|31608|31551.75|31551.75|31741.78|31741.78|31484.07|31484.07|0
1646820000000|2022-03-09 10:00:00|31549.97|31549.97|31495.97|31495.97|31703.77|31703.77|31459.74|31459.74|0
1646823600000|2022-03-09 11:00:00|31497.75|31497.75|31258.5|31258.5|31501.03|31501.03|31254.19|31254.19|0
1646827200000|2022-03-09 12:00:00|31260.28|31260.28|31363.09|31363.09|31364.86|31364.86|31195.61|31195.61|0
1646830800000|2022-03-09 13:00:00|31367.39|31367.39|31494.33|31494.33|31494.33|31494.33|31335.47|31335.47|0
1646834400000|2022-03-09 14:00:00|31502.94|31502.94|31840.28|31840.28|31975.56|31975.56|31479.63|31479.63|0
1646838000000|2022-03-09 15:00:00|31874.73|31874.73|31780.74|31780.74|31911.99|31911.99|31683.4|31683.4|0
1646841600000|2022-03-09 16:00:00|31772.13|31772.13|31766.52|31766.52|31828.87|31828.87|31697.62|31697.62|0
1646899200000|2022-03-10 08:00:00|31851.42|31851.42|31787.78|31787.78|31939.06|31939.06|31733.03|31733.03|0
1646902800000|2022-03-10 09:00:00|31792.09|31792.09|31810.82|31810.82|32120|32120|31726.95|31726.95|0
1646906400000|2022-03-10 10:00:00|31806.51|31806.51|31747.45|31747.45|31868.85|31868.85|31605.82|31605.82|0
1646910000000|2022-03-10 11:00:00|31751.76|31751.76|31790.25|31790.25|31834.34|31834.34|31743.63|31743.63|0
1646913600000|2022-03-10 12:00:00|31794.55|31794.55|31728.93|31728.93|31812.05|31812.05|31566.99|31566.99|0
1646917200000|2022-03-10 13:00:00|31720.32|31720.32|32017.33|32017.33|32056.08|32056.08|31709.93|31709.93|0
1646920800000|2022-03-10 14:00:00|32021.63|32021.63|32387.54|32387.54|32418.44|32418.44|31961.07|31961.07|0
1646924400000|2022-03-10 15:00:00|32396.16|32396.16|32302.85|32302.85|32440.93|32440.93|32296.02|32296.02|0
1646928000000|2022-03-10 16:00:00|32298.54|32298.54|32146.25|32146.25|32339.08|32339.08|32088.49|32088.49|0
1646985600000|2022-03-11 08:00:00|32495.48|32495.48|32383.51|32383.51|32518.79|32518.79|32071.26|32071.26|0
1646989200000|2022-03-11 09:00:00|32392.12|32392.12|32367.31|32367.31|32413.66|32413.66|32238.32|32238.32|0
1646992800000|2022-03-11 10:00:00|32380.23|32380.23|32308.46|32308.46|32450.91|32450.91|32269.42|32269.42|0
1646996400000|2022-03-11 11:00:00|32314.54|32314.54|32505.39|32505.39|32720.3|32720.3|32257.53|32257.53|0
1647000000000|2022-03-11 12:00:00|32496.78|32496.78|32380.91|32380.91|32577.64|32577.64|32338.12|32338.12|0
1647003600000|2022-03-11 13:00:00|32384.47|32384.47|32405.52|32405.52|32477.23|32477.23|32343.93|32343.93|0
1647007200000|2022-03-11 14:00:00|32407.3|32407.3|32421.93|32421.93|32465.54|32465.54|32306.41|32306.41|0
1647010800000|2022-03-11 15:00:00|32420.15|32420.15|32311.94|32311.94|32526.31|32526.31|32271.41|32271.41|0
1647014400000|2022-03-11 16:00:00|32307.64|32307.64|31863.73|31863.73|32324.86|32324.86|31638.29|31638.29|0
1647244800000|2022-03-14 08:00:00|31319.68|31319.68|31299.85|31299.85|31396.44|31396.44|31009.75|31009.75|0
1647248400000|2022-03-14 09:00:00|31305.19|31305.19|31782.38|31782.38|31818.88|31818.88|31241.34|31241.34|0
1647252000000|2022-03-14 10:00:00|31786.69|31786.69|31634.12|31634.12|31798.85|31798.85|31556.33|31556.33|0
1647255600000|2022-03-14 11:00:00|31638.42|31638.42|31557.08|31557.08|31674.65|31674.65|31488.65|31488.65|0
1647259200000|2022-03-14 12:00:00|31548.47|31548.47|31310.58|31310.58|31602.95|31602.95|31289.05|31289.05|0
1647262800000|2022-03-14 13:00:00|31306.28|31306.28|31353.17|31353.17|31380.79|31380.79|31124.38|31124.38|0
1647266400000|2022-03-14 14:00:00|31361.78|31361.78|31565.01|31565.01|31569.31|31569.31|31270.32|31270.32|0
1647270000000|2022-03-14 15:00:00|31556.39|31556.39|31506.49|31506.49|31619.76|31619.76|31499.66|31499.66|0
1647273600000|2022-03-14 16:00:00|31504.72|31504.72|31538.42|31538.42|31609.37|31609.37|31485.99|31485.99|0
1647331200000|2022-03-15 08:00:00|31169.7|31169.7|31457.21|31457.21|31503.08|31503.08|31119.25|31119.25|0
1647334800000|2022-03-15 09:00:00|31465.82|31465.82|31612.1|31612.1|31616.41|31616.41|31358.43|31358.43|0
1647338400000|2022-03-15 10:00:00|31608.55|31608.55|31733.98|31733.98|31790.24|31790.24|31588.52|31588.52|0
1647342000000|2022-03-15 11:00:00|31738.29|31738.29|31696.25|31696.25|31795.57|31795.57|31648.61|31648.61|0
1647345600000|2022-03-15 12:00:00|31683.33|31683.33|31853.33|31853.33|31927.57|31927.57|31641.77|31641.77|0
1647349200000|2022-03-15 13:00:00|31866.25|31866.25|31933.65|31933.65|32135.85|32135.85|31857.64|31857.64|0
1647352800000|2022-03-15 14:00:00|31925.04|31925.04|32096.82|32096.82|32125.39|32125.39|31815.05|31815.05|0
1647356400000|2022-03-15 15:00:00|32093.27|32093.27|32076.79|32076.79|32214.39|32214.39|32052.46|32052.46|0
1647360000000|2022-03-15 16:00:00|32068.18|32068.18|32141.66|32141.66|32146.72|32146.72|32009.12|32009.12|0
1647417600000|2022-03-16 08:00:00|32007.34|32007.34|31820.87|31820.87|32114.53|32114.53|31765.36|31765.36|0
1647421200000|2022-03-16 09:00:00|31819.09|31819.09|31728.31|31728.31|31819.09|31819.09|31641.16|31641.16|0
1647424800000|2022-03-16 10:00:00|31724.01|31724.01|31738.98|31738.98|31846.43|31846.43|31651.27|31651.27|0
1647428400000|2022-03-16 11:00:00|31748.61|31748.61|31813|31813|31859.35|31859.35|31713.14|31713.14|0
1647432000000|2022-03-16 12:00:00|31817.31|31817.31|31694.13|31694.13|31832.49|31832.49|31694.13|31694.13|0
1647435600000|2022-03-16 13:00:00|31702.75|31702.75|31918.89|31918.89|31948.28|31948.28|31702.75|31702.75|0
1647439200000|2022-03-16 14:00:00|31914.58|31914.58|32128.2|32128.2|32130.73|32130.73|31849.23|31849.23|0
1647442800000|2022-03-16 15:00:00|32123.89|32123.89|32108.71|32108.71|32150.07|32150.07|32052.73|32052.73|0
1647446400000|2022-03-16 16:00:00|32106.94|32106.94|32124.44|32124.44|32145.97|32145.97|32089.71|32089.71|0
1647504000000|2022-03-17 08:00:00|32010.76|32010.76|31941.03|31941.03|32129.08|32129.08|31902.28|31902.28|0
1647507600000|2022-03-17 09:00:00|31949.65|31949.65|32028.94|32028.94|32036.8|32036.8|31907.81|31907.81|0
1647511200000|2022-03-17 10:00:00|32009.94|32009.94|32121.49|32121.49|32157.72|32157.72|31920.46|31920.46|0
1647514800000|2022-03-17 11:00:00|32119.72|32119.72|32173.11|32173.11|32265.11|32265.11|32071.8|32071.8|0
1647518400000|2022-03-17 12:00:00|32194.91|32194.91|32394.85|32394.85|32454.39|32454.39|32174.88|32174.88|0
1647522000000|2022-03-17 13:00:00|32393.08|32393.08|32270.44|32270.44|32439.97|32439.97|32231.69|32231.69|0
1647525600000|2022-03-17 14:00:00|32274.75|32274.75|32224.1|32224.1|32412.35|32412.35|32205.85|32205.85|0
1647529200000|2022-03-17 15:00:00|32228.4|32228.4|32352.33|32352.33|32360.95|32360.95|32228.4|32228.4|0
1647532800000|2022-03-17 16:00:00|32358.42|32358.42|32557.34|32557.34|32557.34|32557.34|32358.42|32358.42|0
1647590400000|2022-03-18 08:00:00|32579.62|32579.62|32793.71|32793.71|32827.41|32827.41|32556.52|32556.52|0
1647594000000|2022-03-18 09:00:00|32802.33|32802.33|32896.11|32896.11|32927.01|32927.01|32760.01|32760.01|0
1647597600000|2022-03-18 10:00:00|32900.42|32900.42|32890.03|32890.03|32989.35|32989.35|32817.57|32817.57|0
1647601200000|2022-03-18 11:00:00|32885.72|32885.72|32929.06|32929.06|32986.07|32986.07|32781.34|32781.34|0
1647604800000|2022-03-18 12:00:00|32932.61|32932.61|32929.06|32929.06|33021.54|33021.54|32911.83|32911.83|0
1647608400000|2022-03-18 13:00:00|32937.67|32937.67|33057.02|33057.02|33057.02|33057.02|32849.76|32849.76|0
1647612000000|2022-03-18 14:00:00|33058.8|33058.8|33128.18|33128.18|33167.96|33167.96|32884.97|32884.97|0
1647615600000|2022-03-18 15:00:00|33129.96|33129.96|32959.48|32959.48|33146.43|33146.43|32909.3|32909.3|0
1647619200000|2022-03-18 16:00:00|32955.17|32955.17|32952.37|32952.37|32987.09|32987.09|32885.51|32885.51|0
1647849600000|2022-03-21 08:00:00|33134.81|33134.81|33225.04|33225.04|33245.82|33245.82|33085.18|33085.18|0
1647853200000|2022-03-21 09:00:00|33216.43|33216.43|33026.6|33026.6|33226.82|33226.82|32981.76|32981.76|0
1647856800000|2022-03-21 10:00:00|33024.83|33024.83|33161.67|33161.67|33170.29|33170.29|32961.73|32961.73|0
1647860400000|2022-03-21 11:00:00|33157.37|33157.37|33217.93|33217.93|33261|33261|33157.37|33157.37|0
1647864000000|2022-03-21 12:00:00|33226.54|33226.54|33164.48|33164.48|33309.67|33309.67|33155.86|33155.86|0
1647867600000|2022-03-21 13:00:00|33155.86|33155.86|33136.11|33136.11|33273.44|33273.44|33044.65|33044.65|0
1647871200000|2022-03-21 14:00:00|33140.41|33140.41|33122.44|33122.44|33168.03|33168.03|33073.77|33073.77|0
1647874800000|2022-03-21 15:00:00|33126.74|33126.74|33003.57|33003.57|33135.36|33135.36|33003.57|33003.57|0
1647878400000|2022-03-21 16:00:00|32990.65|32990.65|33031.45|33031.45|33040.82|33040.82|32986.34|32986.34|0
1647936000000|2022-03-22 08:00:00|33236.93|33236.93|33570.24|33570.24|33574.55|33574.55|33228.32|33228.32|0
1647939600000|2022-03-22 09:00:00|33566.68|33566.68|33641.19|33641.19|33649.81|33649.81|33499.56|33499.56|0
1647943200000|2022-03-22 10:00:00|33649.81|33649.81|33634.08|33634.08|33717.48|33717.48|33606.47|33606.47|0
1647946800000|2022-03-22 11:00:00|33629.78|33629.78|33753.71|33753.71|33783.85|33783.85|33572.77|33572.77|0
1647950400000|2022-03-22 12:00:00|33766.63|33766.63|33619.66|33619.66|33775.24|33775.24|33591.5|33591.5|0
1647954000000|2022-03-22 13:00:00|33621.44|33621.44|33661.49|33661.49|33673.11|33673.11|33524.64|33524.64|0
1647957600000|2022-03-22 14:00:00|33665.8|33665.8|33447.61|33447.61|33675.44|33675.44|33434.69|33434.69|0
1647961200000|2022-03-22 15:00:00|33443.3|33443.3|33453.42|33453.42|33478.5|33478.5|33393.88|33393.88|0
1647964800000|2022-03-22 16:00:00|33449.11|33449.11|33393.4|33393.4|33496.76|33496.76|33382.74|33382.74|0
1648022400000|2022-03-23 08:00:00|33374.33|33374.33|33557.53|33557.53|33560.05|33560.05|33372.55|33372.55|0
1648026000000|2022-03-23 09:00:00|33531.69|33531.69|33507.08|33507.08|33531.69|33531.69|33434.62|33434.62|0
1648029600000|2022-03-23 10:00:00|33502.77|33502.77|33533.94|33533.94|33565.11|33565.11|33495.94|33495.94|0
1648033200000|2022-03-23 11:00:00|33529.64|33529.64|33531.89|33531.89|33539.75|33539.75|33411.79|33411.79|0
1648036800000|2022-03-23 12:00:00|33537.22|33537.22|33394.56|33394.56|33537.22|33537.22|33342.13|33342.13|0
1648040400000|2022-03-23 13:00:00|33390.26|33390.26|33342.34|33342.34|33433.8|33433.8|33314.72|33314.72|0
1648044000000|2022-03-23 14:00:00|33346.65|33346.65|33291.14|33291.14|33388.48|33388.48|33268.86|33268.86|0
1648047600000|2022-03-23 15:00:00|33282.53|33282.53|33250.33|33250.33|33303.79|33303.79|33182.18|33182.18|0
1648051200000|2022-03-23 16:00:00|33254.64|33254.64|33120.59|33120.59|33285.06|33285.06|33120.59|33120.59|0
1648108800000|2022-03-24 08:00:00|33395.04|33395.04|33515.69|33515.69|33566.07|33566.07|33395.04|33395.04|0
1648112400000|2022-03-24 09:00:00|33507.08|33507.08|33418.63|33418.63|33552.67|33552.67|33405.71|33405.71|0
1648116000000|2022-03-24 10:00:00|33410.01|33410.01|33591.43|33591.43|33612.96|33612.96|33410.01|33410.01|0
1648119600000|2022-03-24 11:00:00|33600.04|33600.04|33483.98|33483.98|33674.28|33674.28|33450|33450|0
1648123200000|2022-03-24 12:00:00|33479.67|33479.67|33600.52|33600.52|33604.83|33604.83|33476.87|33476.87|0
1648126800000|2022-03-24 13:00:00|33596.22|33596.22|33586.85|33586.85|33641.81|33641.81|33431|33431|0
1648130400000|2022-03-24 14:00:00|33591.16|33591.16|33747.22|33747.22|33785.22|33785.22|33577.97|33577.97|0
1648134000000|2022-03-24 15:00:00|33745.44|33745.44|33788.71|33788.71|33871.35|33871.35|33741.13|33741.13|0
1648137600000|2022-03-24 16:00:00|33792.26|33792.26|33829.52|33829.52|33837.38|33837.38|33778.32|33778.32|0
1648195200000|2022-03-25 08:00:00|33770.25|33770.25|33842.98|33842.98|33867.32|33867.32|33684.6|33684.6|0
1648198800000|2022-03-25 09:00:00|33847.29|33847.29|33893.16|33893.16|33910.38|33910.38|33802.18|33802.18|0
1648202400000|2022-03-25 10:00:00|33894.93|33894.93|34057.62|34057.62|34064.46|34064.46|33887.07|33887.07|0
1648206000000|2022-03-25 11:00:00|34061.93|34061.93|34161.05|34161.05|34192.42|34192.42|34051.54|34051.54|0
1648209600000|2022-03-25 12:00:00|34165.35|34165.35|33988.99|33988.99|34165.35|34165.35|33988.99|33988.99|0
1648213200000|2022-03-25 13:00:00|33990.77|33990.77|34197.82|34197.82|34232.27|34232.27|33938.82|33938.82|0
1648216800000|2022-03-25 14:00:00|34202.13|34202.13|34143.07|34143.07|34344.03|34344.03|34125.84|34125.84|0
1648220400000|2022-03-25 15:00:00|34147.37|34147.37|34231.45|34231.45|34235.76|34235.76|34071.84|34071.84|0
1648224000000|2022-03-25 16:00:00|34235.76|34235.76|34290.03|34290.03|34343.01|34343.01|34227.9|34227.9|0
1648450800000|2022-03-28 07:00:00|34498.18|34498.18|34445.95|34445.95|34531.88|34531.88|34330.16|34330.16|0
1648454400000|2022-03-28 08:00:00|34444.18|34444.18|34681.37|34681.37|34700.37|34700.37|34435.29|34435.29|0
1648458000000|2022-03-28 09:00:00|34676.04|34676.04|34432.28|34432.28|34738.38|34738.38|34239.72|34239.72|0
1648461600000|2022-03-28 10:00:00|34427.97|34427.97|34456.89|34456.89|34472.34|34472.34|34359.07|34359.07|0
1648465200000|2022-03-28 11:00:00|34461.2|34461.2|34475.35|34475.35|34501.73|34501.73|34452.58|34452.58|0
1648468800000|2022-03-28 12:00:00|34466.73|34466.73|34465.71|34465.71|34499.95|34499.95|34426.95|34426.95|0
1648472400000|2022-03-28 13:00:00|34461.4|34461.4|34221.47|34221.47|34482.45|34482.45|34105.95|34105.95|0
1648476000000|2022-03-28 14:00:00|34217.16|34217.16|34294.68|34294.68|34360.58|34360.58|34147.99|34147.99|0
1648479600000|2022-03-28 15:00:00|34290.37|34290.37|34283.54|34283.54|34292.15|34292.15|34215.11|34215.11|0
1648537200000|2022-03-29 07:00:00|34021.32|34021.32|33820.63|33820.63|34092.28|34092.28|33792.26|33792.26|0
1648540800000|2022-03-29 08:00:00|33824.93|33824.93|33638.66|33638.66|33824.93|33824.93|33605.24|33605.24|0
1648544400000|2022-03-29 09:00:00|33642.97|33642.97|33710.64|33710.64|33739.28|33739.28|33577.62|33577.62|0
1648548000000|2022-03-29 10:00:00|33706.34|33706.34|33587.53|33587.53|33800.39|33800.39|33578.92|33578.92|0
1648551600000|2022-03-29 11:00:00|33591.84|33591.84|33679.27|33679.27|33689.66|33689.66|33428.4|33428.4|0
1648555200000|2022-03-29 12:00:00|33674.96|33674.96|33885.22|33885.22|33901.97|33901.97|33662.79|33662.79|0
1648558800000|2022-03-29 13:00:00|33876.61|33876.61|33668.26|33668.26|33876.61|33876.61|33612.28|33612.28|0
1648562400000|2022-03-29 14:00:00|33670.04|33670.04|33560.33|33560.33|33748.1|33748.1|33518.77|33518.77|0
1648566000000|2022-03-29 15:00:00|33564.63|33564.63|33516.99|33516.99|33624.17|33624.17|33441.73|33441.73|0
1648623600000|2022-03-30 07:00:00|33514.73|33514.73|33758.22|33758.22|33829.65|33829.65|33484.32|33484.32|0
1648627200000|2022-03-30 08:00:00|33749.61|33749.61|33821.86|33821.86|33943.94|33943.94|33721.99|33721.99|0
1648630800000|2022-03-30 09:00:00|33826.16|33826.16|33808.67|33808.67|33891.51|33891.51|33763.82|33763.82|0
1648634400000|2022-03-30 10:00:00|33804.36|33804.36|33651.31|33651.31|33835.53|33835.53|33642.7|33642.7|0
1648638000000|2022-03-30 11:00:00|33670.31|33670.31|33695.4|33695.4|33782.83|33782.83|33627.73|33627.73|0
1648641600000|2022-03-30 12:00:00|33693.62|33693.62|33645.43|33645.43|33701.21|33701.21|33608.72|33608.72|0
1648645200000|2022-03-30 13:00:00|33641.13|33641.13|33531.41|33531.41|33708.05|33708.05|33449.59|33449.59|0
1648648800000|2022-03-30 14:00:00|33540.03|33540.03|33500.24|33500.24|33540.03|33540.03|33350.75|33350.75|0
1648652400000|2022-03-30 15:00:00|33495.94|33495.94|33527.59|33527.59|33604.62|33604.62|33470.85|33470.85|0
1648710000000|2022-03-31 07:00:00|33701.48|33701.48|33618.84|33618.84|33708.8|33708.8|33484.32|33484.32|0
1648713600000|2022-03-31 08:00:00|33614.53|33614.53|33654.8|33654.8|33679.13|33679.13|33550.42|33550.42|0
1648717200000|2022-03-31 09:00:00|33650.49|33650.49|33524.03|33524.03|33650.49|33650.49|33452.6|33452.6|0
1648720800000|2022-03-31 10:00:00|33519.72|33519.72|33353.76|33353.76|33532.64|33532.64|33325.11|33325.11|0
1648724400000|2022-03-31 11:00:00|33349.45|33349.45|33308.64|33308.64|33353.76|33353.76|33296.47|33296.47|0
1648728000000|2022-03-31 12:00:00|33300.03|33300.03|33292.17|33292.17|33346.65|33346.65|33243.5|33243.5|0
1648731600000|2022-03-31 13:00:00|33283.55|33283.55|33236.12|33236.12|33351.16|33351.16|33218.89|33218.89|0
1648735200000|2022-03-31 14:00:00|33240.42|33240.42|33288.61|33288.61|33339.54|33339.54|33240.42|33240.42|0
1648738800000|2022-03-31 15:00:00|33292.92|33292.92|33303.31|33303.31|33323.82|33323.82|33240.97|33240.97|0
1648796400000|2022-04-01 07:00:00|33587.6|33587.6|33482.68|33482.68|33623.83|33623.83|33361.82|33361.82|0
1648800000000|2022-04-01 08:00:00|33474.06|33474.06|33494.84|33494.84|33494.84|33494.84|33379.53|33379.53|0
1648803600000|2022-04-01 09:00:00|33486.23|33486.23|33388.69|33388.69|33492.31|33492.31|33346.37|33346.37|0
1648807200000|2022-04-01 10:00:00|33392.99|33392.99|33470.78|33470.78|33470.78|33470.78|33356.01|33356.01|0
1648810800000|2022-04-01 11:00:00|33466.48|33466.48|33471.53|33471.53|33499.15|33499.15|33456.84|33456.84|0
1648814400000|2022-04-01 12:00:00|33462.92|33462.92|33477.62|33477.62|33494.84|33494.84|33429.22|33429.22|0
1648818000000|2022-04-01 13:00:00|33473.31|33473.31|33488.01|33488.01|33513.85|33513.85|33415.55|33415.55|0
1648821600000|2022-04-01 14:00:00|33486.23|33486.23|33459.37|33459.37|33507.39|33507.39|33378.3|33378.3|0
1648825200000|2022-04-01 15:00:00|33455.06|33455.06|33498.67|33498.67|33547.07|33547.07|33425.67|33425.67|0
1649055600000|2022-04-04 07:00:00|33567.37|33567.37|33603.6|33603.6|33690.55|33690.55|33558.76|33558.76|0
1649059200000|2022-04-04 08:00:00|33600.04|33600.04|33602.57|33602.57|33711.53|33711.53|33578.51|33578.51|0
1649062800000|2022-04-04 09:00:00|33598.27|33598.27|33587.6|33587.6|33618.02|33618.02|33554.93|33554.93|0
1649066400000|2022-04-04 10:00:00|33591.91|33591.91|33592.32|33592.32|33654.52|33654.52|33574.21|33574.21|0
1649070000000|2022-04-04 11:00:00|33594.47|33594.47|33568.87|33568.87|33598.92|33598.92|33538.73|33538.73|0
1649073600000|2022-04-04 12:00:00|33587.12|33587.12|33535.17|33535.17|33589.65|33589.65|33535.17|33535.17|0
1649077200000|2022-04-04 13:00:00|33539.48|33539.48|33606.67|33606.67|33614.53|33614.53|33392.03|33392.03|0
1649080800000|2022-04-04 14:00:00|33610.98|33610.98|33609.68|33609.68|33655.07|33655.07|33573.73|33573.73|0
1649084400000|2022-04-04 15:00:00|33605.38|33605.38|33690.27|33690.27|33696.36|33696.36|33590.68|33590.68|0
1649142000000|2022-04-05 07:00:00|33690|33690|33335.78|33335.78|33723.7|33723.7|33327.16|33327.16|0
1649145600000|2022-04-05 08:00:00|33340.08|33340.08|33350.95|33350.95|33360.59|33360.59|33244.52|33244.52|0
1649149200000|2022-04-05 09:00:00|33355.26|33355.26|33259.49|33259.49|33355.26|33355.26|33225.52|33225.52|0
1649152800000|2022-04-05 10:00:00|33253.41|33253.41|33227.23|33227.23|33298.18|33298.18|33207.27|33207.27|0
1649156400000|2022-04-05 11:00:00|33225.45|33225.45|32947.72|32947.72|33225.45|33225.45|32602.86|32602.86|0
1649160000000|2022-04-05 12:00:00|32952.03|32952.03|33105.9|33105.9|33155.04|33155.04|32945.19|32945.19|0
1649163600000|2022-04-05 13:00:00|33114.51|33114.51|33414.05|33414.05|33414.8|33414.8|33114.51|33114.51|0
1649167200000|2022-04-05 14:00:00|33409.74|33409.74|33439.34|33439.34|33486.78|33486.78|33358.54|33358.54|0
1649170800000|2022-04-05 15:00:00|33437.56|33437.56|33477.35|33477.35|33484.18|33484.18|33402.08|33402.08|0
1649228400000|2022-04-06 07:00:00|33798.62|33798.62|33688.15|33688.15|33845.78|33845.78|33635.72|33635.72|0
1649232000000|2022-04-06 08:00:00|33683.85|33683.85|33829.31|33829.31|33949.75|33949.75|33680.08|33680.08|0
1649235600000|2022-04-06 09:00:00|33831.08|33831.08|34051.81|34051.81|34055.36|34055.36|33813.86|33813.86|0
1649239200000|2022-04-06 10:00:00|34047.5|34047.5|34268.7|34268.7|34268.7|34268.7|33970.19|33970.19|0
1649242800000|2022-04-06 11:00:00|34260.09|34260.09|34374.86|34374.86|34399.95|34399.95|34239.31|34239.31|0
1649246400000|2022-04-06 12:00:00|34382.72|34382.72|34263.37|34263.37|34382.72|34382.72|34198.5|34198.5|0
1649250000000|2022-04-06 13:00:00|34265.15|34265.15|34240.75|34240.75|34321.13|34321.13|34049.76|34049.76|0
1649253600000|2022-04-06 14:00:00|34249.36|34249.36|34130.76|34130.76|34326.4|34326.4|34086.67|34086.67|0
1649257200000|2022-04-06 15:00:00|34135.07|34135.07|34361.87|34361.87|34361.87|34361.87|34135.07|34135.07|0
1649314800000|2022-04-07 07:00:00|33993.29|33993.29|33837.17|33837.17|34087.28|34087.28|33808.32|33808.32|0
1649318400000|2022-04-07 08:00:00|33841.47|33841.47|34060.69|34060.69|34065.27|34065.27|33827.53|33827.53|0
1649322000000|2022-04-07 09:00:00|34066.02|34066.02|33920.84|33920.84|34080.72|34080.72|33887.89|33887.89|0
1649325600000|2022-04-07 10:00:00|33925.14|33925.14|33931.98|33931.98|33984.68|33984.68|33906.14|33906.14|0
1649329200000|2022-04-07 11:00:00|33938.81|33938.81|33927.4|33927.4|33997.87|33997.87|33867.11|33867.11|0
1649332800000|2022-04-07 12:00:00|33936.01|33936.01|33883.04|33883.04|33944.62|33944.62|33882.28|33882.28|0
1649336400000|2022-04-07 13:00:00|33891.65|33891.65|33860|33860|33958.3|33958.3|33748.51|33748.51|0
1649340000000|2022-04-07 14:00:00|33881.53|33881.53|33774.83|33774.83|33907.37|33907.37|33752.54|33752.54|0
1649343600000|2022-04-07 15:00:00|33779.13|33779.13|33737.09|33737.09|33791.57|33791.57|33702.37|33702.37|0
1649401200000|2022-04-08 07:00:00|33944.9|33944.9|33977.84|33977.84|34035.88|34035.88|33919.81|33919.81|0
1649404800000|2022-04-08 08:00:00|33976.07|33976.07|33902.58|33902.58|34042.71|34042.71|33874.97|33874.97|0
1649408400000|2022-04-08 09:00:00|33900.81|33900.81|33924.39|33924.39|33957.34|33957.34|33879.27|33879.27|0
1649412000000|2022-04-08 10:00:00|33920.08|33920.08|33917.01|33917.01|33933.75|33933.75|33826.57|33826.57|0
1649415600000|2022-04-08 11:00:00|33921.31|33921.31|33951.46|33951.46|33955.77|33955.77|33893.43|33893.43|0
1649419200000|2022-04-08 12:00:00|33953.24|33953.24|33936.22|33936.22|34001.36|34001.36|33935.74|33935.74|0
1649422800000|2022-04-08 13:00:00|33937.99|33937.99|34024.67|34024.67|34081.13|34081.13|33928.36|33928.36|0
1649426400000|2022-04-08 14:00:00|34022.89|34022.89|34201.24|34201.24|34222.29|34222.29|34012.5|34012.5|0
1649430000000|2022-04-08 15:00:00|34196.93|34196.93|34249.43|34249.43|34293.52|34293.52|34178.2|34178.2|0
1649055600000|2022-04-04 07:00:00|33567.37|33567.37|33603.6|33603.6|33690.55|33690.55|33558.76|33558.76|0
1649059200000|2022-04-04 08:00:00|33600.04|33600.04|33602.57|33602.57|33711.53|33711.53|33578.51|33578.51|0
1649062800000|2022-04-04 09:00:00|33598.27|33598.27|33587.6|33587.6|33618.02|33618.02|33554.93|33554.93|0
1649066400000|2022-04-04 10:00:00|33591.91|33591.91|33592.32|33592.32|33654.52|33654.52|33574.21|33574.21|0
1649070000000|2022-04-04 11:00:00|33594.47|33594.47|33568.87|33568.87|33598.92|33598.92|33538.73|33538.73|0
1649073600000|2022-04-04 12:00:00|33587.12|33587.12|33535.17|33535.17|33589.65|33589.65|33535.17|33535.17|0
1649077200000|2022-04-04 13:00:00|33539.48|33539.48|33606.67|33606.67|33614.53|33614.53|33392.03|33392.03|0
1649080800000|2022-04-04 14:00:00|33610.98|33610.98|33609.68|33609.68|33655.07|33655.07|33573.73|33573.73|0
1649084400000|2022-04-04 15:00:00|33605.38|33605.38|33690.27|33690.27|33696.36|33696.36|33590.68|33590.68|0
1649142000000|2022-04-05 07:00:00|33690|33690|33335.78|33335.78|33723.7|33723.7|33327.16|33327.16|0
1649145600000|2022-04-05 08:00:00|33340.08|33340.08|33350.95|33350.95|33360.59|33360.59|33244.52|33244.52|0
1649149200000|2022-04-05 09:00:00|33355.26|33355.26|33259.49|33259.49|33355.26|33355.26|33225.52|33225.52|0
1649152800000|2022-04-05 10:00:00|33253.41|33253.41|33227.23|33227.23|33298.18|33298.18|33207.27|33207.27|0
1649156400000|2022-04-05 11:00:00|33225.45|33225.45|32947.72|32947.72|33225.45|33225.45|32602.86|32602.86|0
1649160000000|2022-04-05 12:00:00|32952.03|32952.03|33105.9|33105.9|33155.04|33155.04|32945.19|32945.19|0
1649163600000|2022-04-05 13:00:00|33114.51|33114.51|33414.05|33414.05|33414.8|33414.8|33114.51|33114.51|0
1649167200000|2022-04-05 14:00:00|33409.74|33409.74|33439.34|33439.34|33486.78|33486.78|33358.54|33358.54|0
1649170800000|2022-04-05 15:00:00|33437.56|33437.56|33477.35|33477.35|33484.18|33484.18|33402.08|33402.08|0
1649228400000|2022-04-06 07:00:00|33798.62|33798.62|33688.15|33688.15|33845.78|33845.78|33635.72|33635.72|0
1649232000000|2022-04-06 08:00:00|33683.85|33683.85|33829.31|33829.31|33949.75|33949.75|33680.08|33680.08|0
1649235600000|2022-04-06 09:00:00|33831.08|33831.08|34051.81|34051.81|34055.36|34055.36|33813.86|33813.86|0
1649239200000|2022-04-06 10:00:00|34047.5|34047.5|34268.7|34268.7|34268.7|34268.7|33970.19|33970.19|0
1649242800000|2022-04-06 11:00:00|34260.09|34260.09|34374.86|34374.86|34399.95|34399.95|34239.31|34239.31|0
1649246400000|2022-04-06 12:00:00|34382.72|34382.72|34263.37|34263.37|34382.72|34382.72|34198.5|34198.5|0
1649250000000|2022-04-06 13:00:00|34265.15|34265.15|34240.75|34240.75|34321.13|34321.13|34049.76|34049.76|0
1649253600000|2022-04-06 14:00:00|34249.36|34249.36|34130.76|34130.76|34326.4|34326.4|34086.67|34086.67|0
1649257200000|2022-04-06 15:00:00|34135.07|34135.07|34361.87|34361.87|34361.87|34361.87|34135.07|34135.07|0
1649314800000|2022-04-07 07:00:00|33993.29|33993.29|33837.17|33837.17|34087.28|34087.28|33808.32|33808.32|0
1649318400000|2022-04-07 08:00:00|33841.47|33841.47|34060.69|34060.69|34065.27|34065.27|33827.53|33827.53|0
1649322000000|2022-04-07 09:00:00|34066.02|34066.02|33920.84|33920.84|34080.72|34080.72|33887.89|33887.89|0
1649325600000|2022-04-07 10:00:00|33925.14|33925.14|33931.98|33931.98|33984.68|33984.68|33906.14|33906.14|0
1649329200000|2022-04-07 11:00:00|33938.81|33938.81|33927.4|33927.4|33997.87|33997.87|33867.11|33867.11|0
1649332800000|2022-04-07 12:00:00|33936.01|33936.01|33883.04|33883.04|33944.62|33944.62|33882.28|33882.28|0
1649336400000|2022-04-07 13:00:00|33891.65|33891.65|33860|33860|33958.3|33958.3|33748.51|33748.51|0
1649340000000|2022-04-07 14:00:00|33881.53|33881.53|33774.83|33774.83|33907.37|33907.37|33752.54|33752.54|0
1649343600000|2022-04-07 15:00:00|33779.13|33779.13|33737.09|33737.09|33791.57|33791.57|33702.37|33702.37|0
1649401200000|2022-04-08 07:00:00|33944.9|33944.9|33977.84|33977.84|34035.88|34035.88|33919.81|33919.81|0
1649404800000|2022-04-08 08:00:00|33976.07|33976.07|33902.58|33902.58|34042.71|34042.71|33874.97|33874.97|0
1649408400000|2022-04-08 09:00:00|33900.81|33900.81|33924.39|33924.39|33957.34|33957.34|33879.27|33879.27|0
1649412000000|2022-04-08 10:00:00|33920.08|33920.08|33917.01|33917.01|33933.75|33933.75|33826.57|33826.57|0
1649415600000|2022-04-08 11:00:00|33921.31|33921.31|33951.46|33951.46|33955.77|33955.77|33893.43|33893.43|0
1649419200000|2022-04-08 12:00:00|33953.24|33953.24|33936.22|33936.22|34001.36|34001.36|33935.74|33935.74|0
1649422800000|2022-04-08 13:00:00|33937.99|33937.99|34024.67|34024.67|34081.13|34081.13|33928.36|33928.36|0
1649426400000|2022-04-08 14:00:00|34022.89|34022.89|34201.24|34201.24|34222.29|34222.29|34012.5|34012.5|0
1649430000000|2022-04-08 15:00:00|34196.93|34196.93|34249.43|34249.43|34293.52|34293.52|34178.2|34178.2|0
1649660400000|2022-04-11 07:00:00|34176.49|34176.49|34081.41|34081.41|34243.14|34243.14|34052.29|34052.29|0
1649664000000|2022-04-11 08:00:00|34084.96|34084.96|34091.11|34091.11|34155.91|34155.91|34020.36|34020.36|0
1649667600000|2022-04-11 09:00:00|34082.5|34082.5|34137.52|34137.52|34143.61|34143.61|34050.85|34050.85|0
1649671200000|2022-04-11 10:00:00|34141.83|34141.83|34225.7|34225.7|34225.7|34225.7|34089.13|34089.13|0
1649674800000|2022-04-11 11:00:00|34234.32|34234.32|34274.1|34274.1|34342.53|34342.53|34204.92|34204.92|0
1649678400000|2022-04-11 12:00:00|34265.49|34265.49|34282.71|34282.71|34301.72|34301.72|34207.18|34207.18|0
1649682000000|2022-04-11 13:00:00|34278.41|34278.41|34268.02|34268.02|34350.39|34350.39|34141.08|34141.08|0
1649685600000|2022-04-11 14:00:00|34263.71|34263.71|34307.59|34307.59|34393.24|34393.24|34146.41|34146.41|0
1649689200000|2022-04-11 15:00:00|34303.29|34303.29|34265.83|34265.83|34335.21|34335.21|34240.74|34240.74|0
1649746800000|2022-04-12 07:00:00|34044.97|34044.97|34055.91|34055.91|34138|34138|33982.9|33982.9|0
1649750400000|2022-04-12 08:00:00|34060.21|34060.21|34113.94|34113.94|34182.85|34182.85|34017.9|34017.9|0
1649754000000|2022-04-12 09:00:00|34117.5|34117.5|34136.02|34136.02|34196.58|34196.58|34112.92|34112.92|0
1649757600000|2022-04-12 10:00:00|34144.63|34144.63|34172.25|34172.25|34186.95|34186.95|34066.84|34066.84|0
1649761200000|2022-04-12 11:00:00|34170.47|34170.47|34185.92|34185.92|34217.09|34217.09|34132.47|34132.47|0
1649764800000|2022-04-12 12:00:00|34177.31|34177.31|34131.17|34131.17|34192|34192|34017.15|34017.15|0
1649768400000|2022-04-12 13:00:00|34144.09|34144.09|34119|34119|34163.84|34163.84|34082.5|34082.5|0
1649772000000|2022-04-12 14:00:00|34114.69|34114.69|34064.45|34064.45|34127.61|34127.61|34039.43|34039.43|0
1649775600000|2022-04-12 15:00:00|34066.23|34066.23|34152.43|34152.43|34167.12|34167.12|34066.23|34066.23|0
1649833200000|2022-04-13 07:00:00|34077.17|34077.17|34084.75|34084.75|34145.8|34145.8|34049.28|34049.28|0
1649836800000|2022-04-13 08:00:00|34093.37|34093.37|34120.98|34120.98|34141.01|34141.01|34057.89|34057.89|0
1649840400000|2022-04-13 09:00:00|34116.68|34116.68|34061.44|34061.44|34166.1|34166.1|34053.58|34053.58|0
1649844000000|2022-04-13 10:00:00|34059.67|34059.67|34076.89|34076.89|34107.31|34107.31|34039.91|34039.91|0
1649847600000|2022-04-13 11:00:00|34072.59|34072.59|34089.06|34089.06|34116.68|34116.68|34069.03|34069.03|0
1649851200000|2022-04-13 12:00:00|34093.37|34093.37|34005.46|34005.46|34120.98|34120.98|34001.91|34001.91|0
1649854800000|2022-04-13 13:00:00|34009.77|34009.77|34021.66|34021.66|34081.47|34081.47|33972.51|33972.51|0
1649858400000|2022-04-13 14:00:00|34025.97|34025.97|34093.37|34093.37|34122.76|34122.76|34025.97|34025.97|0
1649862000000|2022-04-13 15:00:00|34089.06|34089.06|34054.88|34054.88|34136.23|34136.23|34052.35|34052.35|0
1649919600000|2022-04-14 07:00:00|33838.47|33838.47|33621.5|33621.5|33838.47|33838.47|33617.2|33617.2|0
1649923200000|2022-04-14 08:00:00|33625.81|33625.81|33656.98|33656.98|33709.68|33709.68|33611.11|33611.11|0
1649926800000|2022-04-14 09:00:00|33655.2|33655.2|33689.93|33689.93|33775.58|33775.58|33650.15|33650.15|0
1649930400000|2022-04-14 10:00:00|33685.62|33685.62|33709.41|33709.41|33771.75|33771.75|33685.62|33685.62|0
1649934000000|2022-04-14 11:00:00|33705.1|33705.1|33716.52|33716.52|33740.58|33740.58|33691.43|33691.43|0
1649937600000|2022-04-14 12:00:00|33712.21|33712.21|33742.36|33742.36|33746.67|33746.67|33691.43|33691.43|0
1649941200000|2022-04-14 13:00:00|33746.67|33746.67|33961.78|33961.78|33961.78|33961.78|33714.74|33714.74|0
1649944800000|2022-04-14 14:00:00|33966.09|33966.09|34039.85|34039.85|34112.58|34112.58|33897.94|33897.94|0
1649948400000|2022-04-14 15:00:00|34031.23|34031.23|33972.72|33972.72|34044.43|34044.43|33955.49|33955.49|0
1650351600000|2022-04-19 07:00:00|34109.5|34109.5|33979.01|33979.01|34214.91|34214.91|33965.34|33965.34|0
1650355200000|2022-04-19 08:00:00|33983.32|33983.32|33909.08|33909.08|34029.93|34029.93|33909.08|33909.08|0
1650358800000|2022-04-19 09:00:00|33900.47|33900.47|33980.31|33980.31|33993.23|33993.23|33896.16|33896.16|0
1650362400000|2022-04-19 10:00:00|33988.92|33988.92|34100.2|34100.2|34120.98|34120.98|33970.67|33970.67|0
1650366000000|2022-04-19 11:00:00|34096.65|34096.65|34147.57|34147.57|34156.19|34156.19|34088.04|34088.04|0
1650369600000|2022-04-19 12:00:00|34143.27|34143.27|34147.57|34147.57|34158.99|34158.99|34117.43|34117.43|0
1650373200000|2022-04-19 13:00:00|34145.8|34145.8|34239.79|34239.79|34316.07|34316.07|34134.66|34134.66|0
1650376800000|2022-04-19 14:00:00|34244.09|34244.09|34184.56|34184.56|34291.74|34291.74|34182.03|34182.03|0
1650380400000|2022-04-19 15:00:00|34180.25|34180.25|34157.96|34157.96|34214.97|34214.97|34148.33|34148.33|0
1650438000000|2022-04-20 07:00:00|34233.02|34233.02|34434.67|34434.67|34523.12|34523.12|34182.85|34182.85|0
1650441600000|2022-04-20 08:00:00|34438.98|34438.98|34493.73|34493.73|34592.3|34592.3|34430.36|34430.36|0
1650445200000|2022-04-20 09:00:00|34498.04|34498.04|34458.73|34458.73|34562.16|34562.16|34431.87|34431.87|0
1650448800000|2022-04-20 10:00:00|34467.35|34467.35|34405.28|34405.28|34475.96|34475.96|34392.36|34392.36|0
1650452400000|2022-04-20 11:00:00|34400.97|34400.97|34407.06|34407.06|34419.97|34419.97|34323.18|34323.18|0
1650456000000|2022-04-20 12:00:00|34398.44|34398.44|34371.58|34371.58|34423.53|34423.53|34363.99|34363.99|0
1650459600000|2022-04-20 13:00:00|34367.27|34367.27|34411.84|34411.84|34430.84|34430.84|34295.57|34295.57|0
1650463200000|2022-04-20 14:00:00|34410.1|34410.1|34417.65|34417.65|34521.3|34521.3|34401.4|34401.4|0
1650466800000|2022-04-20 15:00:00|34426.26|34426.26|34549.92|34549.92|34549.92|34549.92|34417.65|34417.65|0
1650524400000|2022-04-21 07:00:00|34278.21|34278.21|34278.48|34278.48|34383.88|34383.88|34212.58|34212.58|0
1650528000000|2022-04-21 08:00:00|34282.79|34282.79|34266.58|34266.58|34341.85|34341.85|34249.09|34249.09|0
1650531600000|2022-04-21 09:00:00|34275.2|34275.2|34393.8|34393.8|34412.05|34412.05|34178.41|34178.41|0
1650535200000|2022-04-21 10:00:00|34398.1|34398.1|34418.13|34418.13|34504.53|34504.53|34343.35|34343.35|0
1650538800000|2022-04-21 11:00:00|34409.52|34409.52|34626.69|34626.69|34640.63|34640.63|34396.6|34396.6|0
1650542400000|2022-04-21 12:00:00|34635.3|34635.3|34646.71|34646.71|34678.36|34678.36|34592.99|34592.99|0
1650546000000|2022-04-21 13:00:00|34651.02|34651.02|34681.92|34681.92|34696.61|34696.61|34562.09|34562.09|0
1650549600000|2022-04-21 14:00:00|34677.61|34677.61|34757.93|34757.93|34795.94|34795.94|34654.3|34654.3|0
1650553200000|2022-04-21 15:00:00|34753.62|34753.62|34751.09|34751.09|34775.16|34775.16|34722.45|34722.45|0
1650610800000|2022-04-22 07:00:00|35013.04|35013.04|35207.17|35207.17|35231.5|35231.5|34987.95|34987.95|0
1650614400000|2022-04-22 08:00:00|35215.78|35215.78|35154.47|35154.47|35303.96|35303.96|35139.77|35139.77|0
1650618000000|2022-04-22 09:00:00|35152.69|35152.69|35082.49|35082.49|35193.22|35193.22|35078.93|35078.93|0
1650621600000|2022-04-22 10:00:00|35084.26|35084.26|35061.23|35061.23|35174.49|35174.49|35047.28|35047.28|0
1650625200000|2022-04-22 11:00:00|35056.92|35056.92|35044.82|35044.82|35068.88|35068.88|35007.02|35007.02|0
1650628800000|2022-04-22 12:00:00|35046.6|35046.6|35044.82|35044.82|35086.38|35086.38|35026.57|35026.57|0
1650632400000|2022-04-22 13:00:00|35046.6|35046.6|34740.5|34740.5|35078.52|35078.52|34716.92|34716.92|0
1650636000000|2022-04-22 14:00:00|34750.89|34750.89|34895.05|34895.05|34901.14|34901.14|34723.27|34723.27|0
1650639600000|2022-04-22 15:00:00|34896.83|34896.83|34804.34|34804.34|34914.06|34914.06|34794.71|34794.71|0
1650870000000|2022-04-25 07:00:00|34118.53|34118.53|33978.87|33978.87|34328.59|34328.59|33978.87|33978.87|0
1650873600000|2022-04-25 08:00:00|33983.18|33983.18|33688.22|33688.22|33984.96|33984.96|33661.36|33661.36|0
1650877200000|2022-04-25 09:00:00|33690|33690|33859.8|33859.8|33876.27|33876.27|33639.28|33639.28|0
1650880800000|2022-04-25 10:00:00|33864.1|33864.1|33900.54|33900.54|33924.12|33924.12|33822.27|33822.27|0
1650884400000|2022-04-25 11:00:00|33917.77|33917.77|33875.18|33875.18|34012.51|34012.51|33862.26|33862.26|0
1650888000000|2022-04-25 12:00:00|33883.79|33883.79|33950.92|33950.92|34001.16|34001.16|33883.79|33883.79|0
1650891600000|2022-04-25 13:00:00|33949.14|33949.14|33872.1|33872.1|34141.7|34141.7|33851.32|33851.32|0
1650895200000|2022-04-25 14:00:00|33880.72|33880.72|34030.21|34030.21|34132.06|34132.06|33820.43|33820.43|0
1650898800000|2022-04-25 15:00:00|34025.91|34025.91|34126.19|34126.19|34189.55|34189.55|34019.07|34019.07|0
1650956400000|2022-04-26 07:00:00|34321.28|34321.28|34382.86|34382.86|34439.12|34439.12|34251.35|34251.35|0
1650960000000|2022-04-26 08:00:00|34387.17|34387.17|34367.14|34367.14|34419.09|34419.09|34310.13|34310.13|0
1650963600000|2022-04-26 09:00:00|34371.45|34371.45|34334.2|34334.2|34437.07|34437.07|34310.89|34310.89|0
1650967200000|2022-04-26 10:00:00|34332.42|34332.42|34325.58|34325.58|34349.92|34349.92|34241.71|34241.71|0
1650970800000|2022-04-26 11:00:00|34312.66|34312.66|34354.77|34354.77|34371.24|34371.24|34262.01|34262.01|0
1650974400000|2022-04-26 12:00:00|34363.38|34363.38|34335.49|34335.49|34367.69|34367.69|34275.2|34275.2|0
1650978000000|2022-04-26 13:00:00|34339.8|34339.8|34354.5|34354.5|34386.42|34386.42|34176.63|34176.63|0
1650981600000|2022-04-26 14:00:00|34358.8|34358.8|34290.38|34290.38|34467.28|34467.28|34247.04|34247.04|0
1650985200000|2022-04-26 15:00:00|34288.6|34288.6|34160.64|34160.64|34298.99|34298.99|34147.72|34147.72|0
1651042800000|2022-04-27 07:00:00|34044.64|34044.64|33921.94|33921.94|34093.78|34093.78|33845.93|33845.93|0
1651046400000|2022-04-27 08:00:00|33934.86|33934.86|34212.86|34212.86|34216.42|34216.42|33909.02|33909.02|0
1651050000000|2022-04-27 09:00:00|34208.56|34208.56|34332.69|34332.69|34346.64|34346.64|34208.56|34208.56|0
1651053600000|2022-04-27 10:00:00|34349.92|34349.92|34397.29|34397.29|34450.74|34450.74|34343.83|34343.83|0
1651057200000|2022-04-27 11:00:00|34401.59|34401.59|34378.29|34378.29|34419.85|34419.85|34359.28|34359.28|0
1651060800000|2022-04-27 12:00:00|34373.98|34373.98|34460.11|34460.11|34495.86|34495.86|34358.26|34358.26|0
1651064400000|2022-04-27 13:00:00|34466.19|34466.19|34523.27|34523.27|34556.97|34556.97|34273.15|34273.15|0
1651068000000|2022-04-27 14:00:00|34518.96|34518.96|34455.12|34455.12|34531.88|34531.88|34363.38|34363.38|0
1651071600000|2022-04-27 15:00:00|34450.81|34450.81|34526.34|34526.34|34552.93|34552.93|34442.2|34442.2|0
1651129200000|2022-04-28 07:00:00|34501.6|34501.6|34682.54|34682.54|34735.72|34735.72|34476.51|34476.51|0
1651132800000|2022-04-28 08:00:00|34680.76|34680.76|34646.58|34646.58|34724.85|34724.85|34594.63|34594.63|0
1651136400000|2022-04-28 09:00:00|34637.97|34637.97|34619.17|34619.17|34661.48|34661.48|34592.31|34592.31|0
1651140000000|2022-04-28 10:00:00|34617.39|34617.39|34564.9|34564.9|34642.48|34642.48|34523.34|34523.34|0
1651143600000|2022-04-28 11:00:00|34560.59|34560.59|34233.23|34233.23|34714.6|34714.6|34220.31|34220.31|0
1651147200000|2022-04-28 12:00:00|34220.31|34220.31|34042.38|34042.38|34361.67|34361.67|34033.77|34033.77|0
1651150800000|2022-04-28 13:00:00|34040.6|34040.6|34488.82|34488.82|34593.2|34593.2|33936.22|33936.22|0
1651154400000|2022-04-28 14:00:00|34484.51|34484.51|34478.43|34478.43|34525.8|34525.8|34360.58|34360.58|0
1651158000000|2022-04-28 15:00:00|34480.2|34480.2|34503.51|34503.51|34526.82|34526.82|34401.39|34401.39|0
1651215600000|2022-04-29 07:00:00|34576.24|34576.24|34699.7|34699.7|34777.21|34777.21|34576.24|34576.24|0
1651219200000|2022-04-29 08:00:00|34704|34704|34698.94|34698.94|34762.04|34762.04|34643.44|34643.44|0
1651222800000|2022-04-29 09:00:00|34686.02|34686.02|34683.97|34683.97|34697.17|34697.17|34625.94|34625.94|0
1651226400000|2022-04-29 10:00:00|34680.42|34680.42|34725.26|34725.26|34747.82|34747.82|34653.55|34653.55|0
1651230000000|2022-04-29 11:00:00|34727.04|34727.04|34705.78|34705.78|34752.12|34752.12|34653.83|34653.83|0
1651233600000|2022-04-29 12:00:00|34701.47|34701.47|34761.83|34761.83|34787.94|34787.94|34673.86|34673.86|0
1651237200000|2022-04-29 13:00:00|34766.14|34766.14|34823.9|34823.9|34829.98|34829.98|34632.09|34632.09|0
1651240800000|2022-04-29 14:00:00|34836.82|34836.82|34733.19|34733.19|34891.3|34891.3|34664.01|34664.01|0
1651244400000|2022-04-29 15:00:00|34724.58|34724.58|34735.72|34735.72|34749.66|34749.66|34638.17|34638.17|0
1651561200000|2022-05-03 07:00:00|34382.11|34382.11|34280.53|34280.53|34382.11|34382.11|34204.52|34204.52|0
1651564800000|2022-05-03 08:00:00|34276.22|34276.22|34383.34|34383.34|34405.9|34405.9|34224.27|34224.27|0
1651568400000|2022-05-03 09:00:00|34379.03|34379.03|34631.4|34631.4|34633.93|34633.93|34373.97|34373.97|0
1651572000000|2022-05-03 10:00:00|34627.1|34627.1|34540.7|34540.7|34641.79|34641.79|34513.83|34513.83|0
1651575600000|2022-05-03 11:00:00|34542.47|34542.47|34583.69|34583.69|34606.25|34606.25|34472.75|34472.75|0
1651579200000|2022-05-03 12:00:00|34588|34588|34610.56|34610.56|34724.58|34724.58|34584.72|34584.72|0
1651582800000|2022-05-03 13:00:00|34606.25|34606.25|34462.36|34462.36|34671.87|34671.87|34429.41|34429.41|0
1651586400000|2022-05-03 14:00:00|34466.67|34466.67|34610.35|34610.35|34627.58|34627.58|34376.44|34376.44|0
1651590000000|2022-05-03 15:00:00|34601.74|34601.74|34644.32|34644.32|34704.14|34704.14|34582.73|34582.73|0
1651647600000|2022-05-04 07:00:00|34705.91|34705.91|34808.52|34808.52|34841.46|34841.46|34646.1|34646.1|0
1651651200000|2022-05-04 08:00:00|34804.21|34804.21|34814.33|34814.33|34831.55|34831.55|34726.15|34726.15|0
1651654800000|2022-05-04 09:00:00|34810.02|34810.02|34958.76|34958.76|35033|35033|34793.55|34793.55|0
1651658400000|2022-05-04 10:00:00|34962.32|34962.32|34855.89|34855.89|34966.62|34966.62|34851.58|34851.58|0
1651662000000|2022-05-04 11:00:00|34860.19|34860.19|34953.16|34953.16|34963.55|34963.55|34849.8|34849.8|0
1651665600000|2022-05-04 12:00:00|34957.47|34957.47|34859.92|34859.92|34992.94|34992.94|34848.78|34848.78|0
1651669200000|2022-05-04 13:00:00|34855.61|34855.61|34790.74|34790.74|34876.39|34876.39|34675.22|34675.22|0
1651672800000|2022-05-04 14:00:00|34786.44|34786.44|34626.28|34626.28|34813.3|34813.3|34594.36|34594.36|0
1651676400000|2022-05-04 15:00:00|34621.97|34621.97|34541.65|34541.65|34634.89|34634.89|34528.73|34528.73|0
1651734000000|2022-05-05 07:00:00|34500.71|34500.71|34707.48|34707.48|34711.79|34711.79|34483.48|34483.48|0
1651737600000|2022-05-05 08:00:00|34698.87|34698.87|34481.7|34481.7|34698.87|34698.87|34468.78|34468.78|0
1651741200000|2022-05-05 09:00:00|34477.4|34477.4|34388.19|34388.19|34491.34|34491.34|34368.16|34368.16|0
1651744800000|2022-05-05 10:00:00|34401.11|34401.11|34413.28|34413.28|34506.52|34506.52|34383.88|34383.88|0
1651748400000|2022-05-05 11:00:00|34426.2|34426.2|34692.51|34692.51|34741.66|34741.66|34363.1|34363.1|0
1651752000000|2022-05-05 12:00:00|34690.74|34690.74|34687.18|34687.18|34715.07|34715.07|34654.23|34654.23|0
1651755600000|2022-05-05 13:00:00|34678.57|34678.57|34881.79|34881.79|34909.41|34909.41|34659.57|34659.57|0
1651759200000|2022-05-05 14:00:00|34886.1|34886.1|34852.88|34852.88|35017.34|35017.34|34779.4|34779.4|0
1651762800000|2022-05-05 15:00:00|34848.57|34848.57|34776.59|34776.59|34852.88|34852.88|34692.72|34692.72|0
1651820400000|2022-05-06 07:00:00|34586.02|34586.02|34552.04|34552.04|34623|34623|34389.63|34389.63|0
1651824000000|2022-05-06 08:00:00|34560.66|34560.66|34469.95|34469.95|34600.71|34600.71|34465.64|34465.64|0
1651827600000|2022-05-06 09:00:00|34468.17|34468.17|34477.54|34477.54|34525.93|34525.93|34430.92|34430.92|0
1651831200000|2022-05-06 10:00:00|34468.92|34468.92|34449.17|34449.17|34473.98|34473.98|34379.99|34379.99|0
1651834800000|2022-05-06 11:00:00|34440.55|34440.55|34429.14|34429.14|34440.55|34440.55|34335.15|34335.15|0
1651838400000|2022-05-06 12:00:00|34442.06|34442.06|34334.88|34334.88|34493.26|34493.26|34334.88|34334.88|0
1651842000000|2022-05-06 13:00:00|34330.57|34330.57|34184.63|34184.63|34394.41|34394.41|34154.69|34154.69|0
1651845600000|2022-05-06 14:00:00|34180.32|34180.32|34380.81|34380.81|34404.12|34404.12|34154.48|34154.48|0
1651849200000|2022-05-06 15:00:00|34376.5|34376.5|34388.67|34388.67|34421.35|34421.35|34318.47|34318.47|0
1652079600000|2022-05-09 07:00:00|34632.43|34632.43|34539.4|34539.4|34690.46|34690.46|34520.67|34520.67|0
1652083200000|2022-05-09 08:00:00|34552.32|34552.32|34729.97|34729.97|34738.59|34738.59|34480.61|34480.61|0
1652086800000|2022-05-09 09:00:00|34728.2|34728.2|34500.37|34500.37|34791.29|34791.29|34500.37|34500.37|0
1652090400000|2022-05-09 10:00:00|34502.14|34502.14|34450.19|34450.19|34583.49|34583.49|34424.35|34424.35|0
1652094000000|2022-05-09 11:00:00|34432.97|34432.97|34332.62|34332.62|34437.27|34437.27|34248.75|34248.75|0
1652097600000|2022-05-09 12:00:00|34328.31|34328.31|34284.22|34284.22|34328.31|34328.31|34214.29|34214.29|0
1652101200000|2022-05-09 13:00:00|34288.53|34288.53|34325.03|34325.03|34356.95|34356.95|34171.5|34171.5|0
1652104800000|2022-05-09 14:00:00|34329.34|34329.34|34442.06|34442.06|34501.6|34501.6|34271.58|34271.58|0
1652108400000|2022-05-09 15:00:00|34429.14|34429.14|34355.66|34355.66|34437.75|34437.75|34348.82|34348.82|0
1652166000000|2022-05-10 07:00:00|34722.31|34722.31|34803.11|34803.11|34913.64|34913.64|34704.34|34704.34|0
1652169600000|2022-05-10 08:00:00|34798.81|34798.81|34910.84|34910.84|34975.44|34975.44|34766.61|34766.61|0
1652173200000|2022-05-10 09:00:00|34915.15|34915.15|34898.4|34898.4|34926.56|34926.56|34858.34|34858.34|0
1652176800000|2022-05-10 10:00:00|34894.09|34894.09|34900.93|34900.93|34947.55|34947.55|34879.4|34879.4|0
1652180400000|2022-05-10 11:00:00|34909.54|34909.54|34879.12|34879.12|34942.49|34942.49|34856.84|34856.84|0
1652184000000|2022-05-10 12:00:00|34874.82|34874.82|34878.37|34878.37|34935.38|34935.38|34867.98|34867.98|0
1652187600000|2022-05-10 13:00:00|34882.68|34882.68|34697.43|34697.43|34882.68|34882.68|34604.95|34604.95|0
1652191200000|2022-05-10 14:00:00|34699.21|34699.21|34687.04|34687.04|34726.83|34726.83|34497.29|34497.29|0
1652194800000|2022-05-10 15:00:00|34685.27|34685.27|34542.13|34542.13|34695.66|34695.66|34506.65|34506.65|0
1652252400000|2022-05-11 07:00:00|34812.75|34812.75|34669.07|34669.07|34825.94|34825.94|34599.62|34599.62|0
1652256000000|2022-05-11 08:00:00|34664.76|34664.76|34818.56|34818.56|34840.09|34840.09|34655.12|34655.12|0
1652259600000|2022-05-11 09:00:00|34822.87|34822.87|34847.2|34847.2|34890.27|34890.27|34800.58|34800.58|0
1652263200000|2022-05-11 10:00:00|34851.51|34851.51|34773.24|34773.24|34860.12|34860.12|34773.24|34773.24|0
1652266800000|2022-05-11 11:00:00|34780.08|34780.08|34769.41|34769.41|34810.22|34810.22|34711.38|34711.38|0
1652270400000|2022-05-11 12:00:00|34773.72|34773.72|34585.67|34585.67|34828.95|34828.95|34531.46|34531.46|0
1652274000000|2022-05-11 13:00:00|34589.98|34589.98|34900.11|34900.11|34901.89|34901.89|34587.45|34587.45|0
1652277600000|2022-05-11 14:00:00|34895.8|34895.8|35001.21|35001.21|35086.11|35086.11|34824.1|34824.1|0
1652281200000|2022-05-11 15:00:00|35005.52|35005.52|34970.79|34970.79|35070.39|35070.39|34946.73|34946.73|0
1652338800000|2022-05-12 07:00:00|34431.74|34431.74|34312.11|34312.11|34487.99|34487.99|34244.92|34244.92|0
1652342400000|2022-05-12 08:00:00|34320.72|34320.72|34319.7|34319.7|34368.37|34368.37|34198.09|34198.09|0
1652346000000|2022-05-12 09:00:00|34321.48|34321.48|34396.26|34396.26|34501.39|34501.39|34321.48|34321.48|0
1652349600000|2022-05-12 10:00:00|34400.56|34400.56|34657.72|34657.72|34662.03|34662.03|34360.51|34360.51|0
1652353200000|2022-05-12 11:00:00|34663.05|34663.05|34779.12|34779.12|34826.77|34826.77|34619.72|34619.72|0
1652356800000|2022-05-12 12:00:00|34757.59|34757.59|34785.69|34785.69|34841.19|34841.19|34744.4|34744.4|0
1652360400000|2022-05-12 13:00:00|34787.46|34787.46|35023.91|35023.91|35081.94|35081.94|34779.6|34779.6|0
1652364000000|2022-05-12 14:00:00|35019.6|35019.6|34896.97|34896.97|35023.91|35023.91|34785.21|34785.21|0
1652367600000|2022-05-12 15:00:00|34892.66|34892.66|34798.13|34798.13|34937.5|34937.5|34746.45|34746.45|0
1652425200000|2022-05-13 07:00:00|34985.49|34985.49|35114.2|35114.2|35149.68|35149.68|34981.18|34981.18|0
1652428800000|2022-05-13 08:00:00|35118.51|35118.51|35115.71|35115.71|35138.27|35138.27|35067.58|35067.58|0
1652432400000|2022-05-13 09:00:00|35120.01|35120.01|35226.17|35226.17|35226.17|35226.17|35111.4|35111.4|0
1652436000000|2022-05-13 10:00:00|35230.48|35230.48|35262.67|35262.67|35301.43|35301.43|35190.7|35190.7|0
1652439600000|2022-05-13 11:00:00|35254.06|35254.06|35221.87|35221.87|35279.9|35279.9|35201.36|35201.36|0
1652443200000|2022-05-13 12:00:00|35230.48|35230.48|35204.64|35204.64|35320.16|35320.16|35204.64|35204.64|0
1652446800000|2022-05-13 13:00:00|35206.42|35206.42|35436.78|35436.78|35440.06|35440.06|35206.42|35206.42|0
1652450400000|2022-05-13 14:00:00|35449.7|35449.7|35550.25|35550.25|35587.5|35587.5|35414.22|35414.22|0
1652454000000|2022-05-13 15:00:00|35554.56|35554.56|35632.35|35632.35|35653.88|35653.88|35554.56|35554.56|0
1652684400000|2022-05-16 07:00:00|35421.74|35421.74|35545.4|35545.4|35567.68|35567.68|35334.31|35334.31|0
1652688000000|2022-05-16 08:00:00|35554.01|35554.01|35546.9|35546.9|35682.45|35682.45|35530.43|35530.43|0
1652691600000|2022-05-16 09:00:00|35545.12|35545.12|35503.84|35503.84|35603.91|35603.91|35491.67|35491.67|0
1652695200000|2022-05-16 10:00:00|35516.76|35516.76|35502.81|35502.81|35578.07|35578.07|35498.51|35498.51|0
1652698800000|2022-05-16 11:00:00|35504.59|35504.59|35619.36|35619.36|35627.97|35627.97|35484.56|35484.56|0
1652702400000|2022-05-16 12:00:00|35615.81|35615.81|35596.05|35596.05|35658.12|35658.12|35580.33|35580.33|0
1652706000000|2022-05-16 13:00:00|35597.83|35597.83|35753.41|35753.41|35827.92|35827.92|35576.3|35576.3|0
1652709600000|2022-05-16 14:00:00|35749.1|35749.1|35783.55|35783.55|35783.83|35783.83|35617.1|35617.1|0
1652713200000|2022-05-16 15:00:00|35787.86|35787.86|35823.34|35823.34|35864.62|35864.62|35755.94|35755.94|0
1652770800000|2022-05-17 07:00:00|36370.38|36370.38|36726.17|36726.17|36791.45|36791.45|36316.18|36316.18|0
1652774400000|2022-05-17 08:00:00|36722.62|36722.62|36695.89|36695.89|36727.95|36727.95|36571.69|36571.69|0
1652778000000|2022-05-17 09:00:00|36699.45|36699.45|36821.25|36821.25|36894.19|36894.19|36695|36695|0
1652781600000|2022-05-17 10:00:00|36825.56|36825.56|36853.18|36853.18|36897.06|36897.06|36750.03|36750.03|0
1652785200000|2022-05-17 11:00:00|36844.56|36844.56|36701.08|36701.08|36844.56|36844.56|36595.07|36595.07|0
1652788800000|2022-05-17 12:00:00|36708.19|36708.19|36695.55|36695.55|36805.33|36805.33|36662.05|36662.05|0
1652792400000|2022-05-17 13:00:00|36693.77|36693.77|36693.77|36693.77|36734.31|36734.31|36393.48|36393.48|0
1652796000000|2022-05-17 14:00:00|36698.08|36698.08|36738.95|36738.95|36776.96|36776.96|36580.23|36580.23|0
1652799600000|2022-05-17 15:00:00|36743.26|36743.26|36688.23|36688.23|36776.96|36776.96|36666.43|36666.43|0
1652857200000|2022-05-18 07:00:00|36668.27|36668.27|36742.51|36742.51|36794.18|36794.18|36665.74|36665.74|0
1652860800000|2022-05-18 08:00:00|36733.89|36733.89|36769.71|36769.71|36778.32|36778.32|36699.44|36699.44|0
1652864400000|2022-05-18 09:00:00|36773.26|36773.26|36809.56|36809.56|36895.96|36895.96|36755.01|36755.01|0
1652868000000|2022-05-18 10:00:00|36813.87|36813.87|36792.61|36792.61|36861.03|36861.03|36777.16|36777.16|0
1652871600000|2022-05-18 11:00:00|36788.3|36788.3|36803|36803|36842.03|36842.03|36764.17|36764.17|0
1652875200000|2022-05-18 12:00:00|36801.22|36801.22|36776.07|36776.07|36834.17|36834.17|36752.01|36752.01|0
1652878800000|2022-05-18 13:00:00|36777.84|36777.84|36794.18|36794.18|36955.77|36955.77|36749.06|36749.06|0
1652882400000|2022-05-18 14:00:00|36789.87|36789.87|36825.35|36825.35|36825.35|36825.35|36752.14|36752.14|0
1652886000000|2022-05-18 15:00:00|36829.66|36829.66|36657.06|36657.06|36833.96|36833.96|36592.94|36592.94|0
1652943600000|2022-05-19 07:00:00|36454.11|36454.11|36161.96|36161.96|36469.56|36469.56|36134.82|36134.82|0
1652947200000|2022-05-19 08:00:00|36157.65|36157.65|36250.48|36250.48|36301.4|36301.4|36137.89|36137.89|0
1652950800000|2022-05-19 09:00:00|36254.78|36254.78|36217.32|36217.32|36286.5|36286.5|36201.33|36201.33|0
1652954400000|2022-05-19 10:00:00|36219.1|36219.1|36310.83|36310.83|36312.61|36312.61|36198.32|36198.32|0
1652958000000|2022-05-19 11:00:00|36289.3|36289.3|36421.78|36421.78|36445.36|36445.36|36243.91|36243.91|0
1652961600000|2022-05-19 12:00:00|36423.55|36423.55|36186.08|36186.08|36427.86|36427.86|36177.47|36177.47|0
1652965200000|2022-05-19 13:00:00|36177.47|36177.47|35828.03|35828.03|36259.57|36259.57|35811.56|35811.56|0
1652968800000|2022-05-19 14:00:00|35845.26|35845.26|35955.38|35955.38|35965.77|35965.77|35702.6|35702.6|0
1652972400000|2022-05-19 15:00:00|35951.08|35951.08|35987.79|35987.79|36010.34|36010.34|35913.82|35913.82|0
1653030000000|2022-05-20 07:00:00|36145.55|36145.55|36083.21|36083.21|36148.08|36148.08|35923.53|35923.53|0
1653033600000|2022-05-20 08:00:00|36091.83|36091.83|35988.4|35988.4|36093.6|36093.6|35961.33|35961.33|0
1653037200000|2022-05-20 09:00:00|35997.02|35997.02|36057.65|36057.65|36113.9|36113.9|35997.02|35997.02|0
1653040800000|2022-05-20 10:00:00|36055.87|36055.87|36214.32|36214.32|36218.63|36218.63|36038.64|36038.64|0
1653044400000|2022-05-20 11:00:00|36222.93|36222.93|36239.88|36239.88|36306.8|36306.8|36217.6|36217.6|0
1653048000000|2022-05-20 12:00:00|36235.58|36235.58|36074.87|36074.87|36264.22|36264.22|36050.54|36050.54|0
1653051600000|2022-05-20 13:00:00|36073.1|36073.1|36200.31|36200.31|36224.37|36224.37|36064.96|36064.96|0
1653055200000|2022-05-20 14:00:00|36196|36196|36034.75|36034.75|36288.01|36288.01|36031.47|36031.47|0
1653058800000|2022-05-20 15:00:00|36039.06|36039.06|35955.18|35955.18|36049.45|36049.45|35939.46|35939.46|0
1653289200000|2022-05-23 07:00:00|35955.52|35955.52|36241.8|36241.8|36258.27|36258.27|35940.83|35940.83|0
1653292800000|2022-05-23 08:00:00|36233.19|36233.19|35979.18|35979.18|36246.11|36246.11|35945.48|35945.48|0
1653296400000|2022-05-23 09:00:00|35980.95|35980.95|35927.43|35927.43|35998.18|35998.18|35887.65|35887.65|0
1653300000000|2022-05-23 10:00:00|35929.21|35929.21|35998.45|35998.45|36036.46|36036.46|35929.21|35929.21|0
1653303600000|2022-05-23 11:00:00|35985.53|35985.53|36046.37|36046.37|36050.68|36050.68|35941.72|35941.72|0
1653307200000|2022-05-23 12:00:00|36042.06|36042.06|36030.17|36030.17|36064.14|36064.14|35976.72|35976.72|0
1653310800000|2022-05-23 13:00:00|36034.48|36034.48|36178.37|36178.37|36186.23|36186.23|36012.94|36012.94|0
1653314400000|2022-05-23 14:00:00|36174.06|36174.06|36363.82|36363.82|36363.82|36363.82|36090.19|36090.19|0
1653318000000|2022-05-23 15:00:00|36355.21|36355.21|36474.28|36474.28|36474.28|36474.28|36355.21|36355.21|0
1653375600000|2022-05-24 07:00:00|36174.27|36174.27|36151.98|36151.98|36227.72|36227.72|36075.97|36075.97|0
1653379200000|2022-05-24 08:00:00|36156.29|36156.29|36176.25|36176.25|36272.29|36272.29|36135.51|36135.51|0
1653382800000|2022-05-24 09:00:00|36174.47|36174.47|36220.34|36220.34|36264.7|36264.7|36158|36158|0
1653386400000|2022-05-24 10:00:00|36216.03|36216.03|36214.53|36214.53|36267.98|36267.98|36171.47|36171.47|0
1653390000000|2022-05-24 11:00:00|36197.3|36197.3|36213.5|36213.5|36240.1|36240.1|36149.39|36149.39|0
1653393600000|2022-05-24 12:00:00|36209.2|36209.2|36292.53|36292.53|36318.16|36318.16|36206.67|36206.67|0
1653397200000|2022-05-24 13:00:00|36294.3|36294.3|36407.36|36407.36|36472.71|36472.71|36271.75|36271.75|0
1653400800000|2022-05-24 14:00:00|36409.14|36409.14|36329.03|36329.03|36453.98|36453.98|36242.62|36242.62|0
1653404400000|2022-05-24 15:00:00|36324.72|36324.72|36355.41|36355.41|36427.87|36427.87|36278.1|36278.1|0
1653462000000|2022-05-25 07:00:00|37036.3|37036.3|37272.68|37272.68|37323.61|37323.61|37018.81|37018.81|0
1653465600000|2022-05-25 08:00:00|37264.07|37264.07|37352.66|37352.66|37379.25|37379.25|37180.88|37180.88|0
1653469200000|2022-05-25 09:00:00|37348.35|37348.35|37542.21|37542.21|37570.85|37570.85|37293.12|37293.12|0
1653472800000|2022-05-25 10:00:00|37537.91|37537.91|37445.69|37445.69|37566.55|37566.55|37435.3|37435.3|0
1653476400000|2022-05-25 11:00:00|37441.39|37441.39|37359.5|37359.5|37441.39|37441.39|37292.1|37292.1|0
1653480000000|2022-05-25 12:00:00|37355.19|37355.19|37546.73|37546.73|37552.06|37552.06|37274.39|37274.39|0
1653483600000|2022-05-25 13:00:00|37538.11|37538.11|37367.63|37367.63|37574.89|37574.89|37333.93|37333.93|0
1653487200000|2022-05-25 14:00:00|37363.32|37363.32|37376.79|37376.79|37399.07|37399.07|37286.56|37286.56|0
1653490800000|2022-05-25 15:00:00|37381.1|37381.1|37460.66|37460.66|37490.06|37490.06|37341.31|37341.31|0
1653548400000|2022-05-26 07:00:00|37268.86|37268.86|37345.9|37345.9|37448.5|37448.5|37268.86|37268.86|0
1653552000000|2022-05-26 08:00:00|37334.76|37334.76|37299.28|37299.28|37351.23|37351.23|37233.38|37233.38|0
1653555600000|2022-05-26 09:00:00|37295.72|37295.72|37202.15|37202.15|37295.72|37295.72|37166.94|37166.94|0
1653559200000|2022-05-26 10:00:00|37203.92|37203.92|37154.02|37154.02|37269.34|37269.34|37154.02|37154.02|0
1653562800000|2022-05-26 11:00:00|37158.33|37158.33|37108.63|37108.63|37187.72|37187.72|37041.51|37041.51|0
1653566400000|2022-05-26 12:00:00|37125.86|37125.86|37107.34|37107.34|37134.75|37134.75|37044.24|37044.24|0
1653570000000|2022-05-26 13:00:00|37109.11|37109.11|37235.98|37235.98|37244.6|37244.6|37090.59|37090.59|0
1653573600000|2022-05-26 14:00:00|37240.29|37240.29|37103.99|37103.99|37259.29|37259.29|37103.99|37103.99|0
1653577200000|2022-05-26 15:00:00|37112.6|37112.6|37076.37|37076.37|37128.05|37128.05|37044.93|37044.93|0
1653634800000|2022-05-27 07:00:00|37050.05|37050.05|37093.19|37093.19|37113.42|37113.42|36961.39|36961.39|0
1653638400000|2022-05-27 08:00:00|37096.74|37096.74|37079.03|37079.03|37204.95|37204.95|37053.2|37053.2|0
1653642000000|2022-05-27 09:00:00|37087.65|37087.65|37101.05|37101.05|37117.79|37117.79|37018.2|37018.2|0
1653645600000|2022-05-27 10:00:00|37092.43|37092.43|37121.07|37121.07|37128.94|37128.94|37054.43|37054.43|0
1653649200000|2022-05-27 11:00:00|37112.46|37112.46|37131.46|37131.46|37140.08|37140.08|37046.84|37046.84|0
1653652800000|2022-05-27 12:00:00|37129.69|37129.69|37168.99|37168.99|37215.34|37215.34|37006.3|37006.3|0
1653656400000|2022-05-27 13:00:00|37173.3|37173.3|37086.9|37086.9|37177.6|37177.6|37044.58|37044.58|0
1653660000000|2022-05-27 14:00:00|37091.2|37091.2|37038.77|37038.77|37102.62|37102.62|36878.89|36878.89|0
1653663600000|2022-05-27 15:00:00|37043.08|37043.08|37013.14|37013.14|37056|37056|36969.32|36969.32|0
1653894000000|2022-05-30 07:00:00|36914.3|36914.3|36807.87|36807.87|36922.16|36922.16|36726.79|36726.79|0
1653897600000|2022-05-30 08:00:00|36803.56|36803.56|36686.74|36686.74|36844.09|36844.09|36676.35|36676.35|0
1653901200000|2022-05-30 09:00:00|36678.13|36678.13|36615.31|36615.31|36717.91|36717.91|36593.23|36593.23|0
1653904800000|2022-05-30 10:00:00|36589.47|36589.47|36535.74|36535.74|36612.78|36612.78|36475.17|36475.17|0
1653908400000|2022-05-30 11:00:00|36527.13|36527.13|36373.32|36373.32|36528.9|36528.9|36366.01|36366.01|0
1653912000000|2022-05-30 12:00:00|36381.94|36381.94|36030.79|36030.79|36381.94|36381.94|35951.22|35951.22|0
1653915600000|2022-05-30 13:00:00|36035.09|36035.09|36023.2|36023.2|36128.88|36128.88|35976.58|35976.58|0
1653919200000|2022-05-30 14:00:00|36021.42|36021.42|35992.78|35992.78|36191.97|36191.97|35930.17|35930.17|0
1653922800000|2022-05-30 15:00:00|35997.09|35997.09|36043.23|36043.23|36080.21|36080.21|35978.84|35978.84|0
1653980400000|2022-05-31 07:00:00|36562.12|36562.12|36702.53|36702.53|36838.35|36838.35|36562.12|36562.12|0
1653984000000|2022-05-31 08:00:00|36706.08|36706.08|36786.4|36786.4|36879.91|36879.91|36655.16|36655.16|0
1653987600000|2022-05-31 09:00:00|36771.7|36771.7|36625.22|36625.22|36780.32|36780.32|36552.76|36552.76|0
1653991200000|2022-05-31 10:00:00|36629.52|36629.52|36618.11|36618.11|36656.39|36656.39|36592.27|36592.27|0
1653994800000|2022-05-31 11:00:00|36616.33|36616.33|36655.63|36655.63|36664.25|36664.25|36614.55|36614.55|0
1653998400000|2022-05-31 12:00:00|36650.3|36650.3|36659.94|36659.94|36694.67|36694.67|36608.74|36608.74|0
1654002000000|2022-05-31 13:00:00|36651.33|36651.33|36602.66|36602.66|36776.22|36776.22|36589.74|36589.74|0
1654005600000|2022-05-31 14:00:00|36606.97|36606.97|36571.97|36571.97|36637.86|36637.86|36483.79|36483.79|0
1654009200000|2022-05-31 15:00:00|36573.74|36573.74|36422.47|36422.47|36573.74|36573.74|36411.33|36411.33|0
1654066800000|2022-06-01 07:00:00|36904.31|36904.31|37083.41|37083.41|37096.33|37096.33|36841.7|36841.7|0
1654070400000|2022-06-01 08:00:00|37070.49|37070.49|37268.93|37268.93|37287.93|37287.93|36974.45|36974.45|0
1654074000000|2022-06-01 09:00:00|37273.23|37273.23|37223.54|37223.54|37277.54|37277.54|37184.03|37184.03|0
1654077600000|2022-06-01 10:00:00|37214.93|37214.93|37044.86|37044.86|37237.21|37237.21|37016.21|37016.21|0
1654081200000|2022-06-01 11:00:00|37032.69|37032.69|37097.83|37097.83|37097.83|37097.83|37013.69|37013.69|0
1654084800000|2022-06-01 12:00:00|37093.53|37093.53|37180.95|37180.95|37200.98|37200.98|37093.53|37093.53|0
1654088400000|2022-06-01 13:00:00|37176.65|37176.65|36820.1|36820.1|37176.65|37176.65|36750.17|36750.17|0
1654092000000|2022-06-01 14:00:00|36828.71|36828.71|36940.68|36940.68|36967.07|36967.07|36811.49|36811.49|0
1654095600000|2022-06-01 15:00:00|36932.07|36932.07|36872.53|36872.53|36945.74|36945.74|36854.28|36854.28|0
1654498800000|2022-06-06 07:00:00|36768.15|36768.15|36888.32|36888.32|36935.69|36935.69|36703.55|36703.55|0
1654502400000|2022-06-06 08:00:00|36871.09|36871.09|36812.31|36812.31|36896.18|36896.18|36760.36|36760.36|0
1654506000000|2022-06-06 09:00:00|36816.61|36816.61|36951.89|36951.89|36953.67|36953.67|36816.61|36816.61|0
1654509600000|2022-06-06 10:00:00|36953.67|36953.67|36874.1|36874.1|37014.5|37014.5|36833.57|36833.57|0
1654513200000|2022-06-06 11:00:00|36869.79|36869.79|36868.77|36868.77|36878.41|36878.41|36818.6|36818.6|0
1654516800000|2022-06-06 12:00:00|36870.55|36870.55|36981.01|36981.01|37001.79|37001.79|36855.85|36855.85|0
1654520400000|2022-06-06 13:00:00|36976.7|36976.7|37074.52|37074.52|37083.14|37083.14|36872.53|36872.53|0
1654524000000|2022-06-06 14:00:00|37061.6|37061.6|36938.97|36938.97|37067.69|37067.69|36887.77|36887.77|0
1654527600000|2022-06-06 15:00:00|36934.66|36934.66|36858.93|36858.93|36934.66|36934.66|36817.09|36817.09|0
1654585200000|2022-06-07 07:00:00|37145.2|37145.2|37198.93|37198.93|37221.49|37221.49|37081.36|37081.36|0
1654588800000|2022-06-07 08:00:00|37190.32|37190.32|37460.67|37460.67|37460.67|37460.67|37177.4|37177.4|0
1654592400000|2022-06-07 09:00:00|37466|37466|37415.07|37415.07|37549.12|37549.12|37408.99|37408.99|0
1654596000000|2022-06-07 10:00:00|37423.69|37423.69|37411.04|37411.04|37507.83|37507.83|37397.85|37397.85|0
1654599600000|2022-06-07 11:00:00|37415.35|37415.35|37286.36|37286.36|37415.35|37415.35|37251.91|37251.91|0
1654603200000|2022-06-07 12:00:00|37290.67|37290.67|37200.98|37200.98|37315.75|37315.75|37200.98|37200.98|0
1654606800000|2022-06-07 13:00:00|37205.29|37205.29|37204.74|37204.74|37293.19|37293.19|37162.98|37162.98|0
1654610400000|2022-06-07 14:00:00|37206.52|37206.52|37128.73|37128.73|37247.81|37247.81|37128.73|37128.73|0
1654614000000|2022-06-07 15:00:00|37133.04|37133.04|37199.96|37199.96|37201.73|37201.73|37133.04|37133.04|0
1654671600000|2022-06-08 07:00:00|37292.17|37292.17|37341.59|37341.59|37379.6|37379.6|37286.84|37286.84|0
1654675200000|2022-06-08 08:00:00|37337.28|37337.28|37463.74|37463.74|37542.83|37542.83|37250.61|37250.61|0
1654678800000|2022-06-08 09:00:00|37461.97|37461.97|37569.42|37569.42|37573.73|37573.73|37330.45|37330.45|0
1654682400000|2022-06-08 10:00:00|37567.65|37567.65|37416.65|37416.65|37606.4|37606.4|37403.73|37403.73|0
1654686000000|2022-06-08 11:00:00|37412.34|37412.34|37442.96|37442.96|37455.4|37455.4|37362.64|37362.64|0
1654689600000|2022-06-08 12:00:00|37439.41|37439.41|37480.22|37480.22|37508.86|37508.86|37400.65|37400.65|0
1654693200000|2022-06-08 13:00:00|37484.52|37484.52|37287.11|37287.11|37506.06|37506.06|37085.94|37085.94|0
1654696800000|2022-06-08 14:00:00|37285.33|37285.33|37158.19|37158.19|37306.11|37306.11|37141.72|37141.72|0
1654700400000|2022-06-08 15:00:00|37162.5|37162.5|37109.79|37109.79|37171.11|37171.11|37072.81|37072.81|0
1654758000000|2022-06-09 07:00:00|37411.18|37411.18|37058.05|37058.05|37441.6|37441.6|36967.34|36967.34|0
1654761600000|2022-06-09 08:00:00|37036.52|37036.52|37019.77|37019.77|37066.66|37066.66|36741.49|36741.49|0
1654765200000|2022-06-09 09:00:00|37028.38|37028.38|36700.75|36700.75|37029.89|37029.89|36668.83|36668.83|0
1654768800000|2022-06-09 10:00:00|36683.52|36683.52|36752.97|36752.97|36830.01|36830.01|36648.59|36648.59|0
1654772400000|2022-06-09 11:00:00|36765.89|36765.89|36646|36646|36792.76|36792.76|36618.38|36618.38|0
1654776000000|2022-06-09 12:00:00|36633.08|36633.08|36656.18|36656.18|36736.23|36736.23|36575.79|36575.79|0
1654779600000|2022-06-09 13:00:00|36651.87|36651.87|36660.01|36660.01|36729.94|36729.94|36514.55|36514.55|0
1654783200000|2022-06-09 14:00:00|36655.7|36655.7|36484.95|36484.95|36677.23|36677.23|36459.11|36459.11|0
1654786800000|2022-06-09 15:00:00|36480.64|36480.64|36507.5|36507.5|36537.65|36537.65|36460.89|36460.89|0
1654844400000|2022-06-10 07:00:00|36370.86|36370.86|36353.43|36353.43|36453.5|36453.5|36281.18|36281.18|0
1654848000000|2022-06-10 08:00:00|36340.51|36340.51|36363.82|36363.82|36427.19|36427.19|36283.77|36283.77|0
1654851600000|2022-06-10 09:00:00|36368.13|36368.13|36150.68|36150.68|36393.21|36393.21|36148.91|36148.91|0
1654855200000|2022-06-10 10:00:00|36154.99|36154.99|36233.53|36233.53|36250.49|36250.49|36142.55|36142.55|0
1654858800000|2022-06-10 11:00:00|36224.92|36224.92|36255.82|36255.82|36312.07|36312.07|36201.61|36201.61|0
1654862400000|2022-06-10 12:00:00|36257.59|36257.59|36220.89|36220.89|36298.4|36298.4|36087.59|36087.59|0
1654866000000|2022-06-10 13:00:00|36224.44|36224.44|36183.15|36183.15|36355.69|36355.69|36118.28|36118.28|0
1654869600000|2022-06-10 14:00:00|36181.38|36181.38|36494.31|36494.31|36518.37|36518.37|36125.12|36125.12|0
1654873200000|2022-06-10 15:00:00|36498.62|36498.62|36442.91|36442.91|36555.15|36555.15|36442.91|36442.91|0
1655103600000|2022-06-13 07:00:00|35905.29|35905.29|35797.9|35797.9|35961.27|35961.27|35762.15|35762.15|0
1655107200000|2022-06-13 08:00:00|35789.29|35789.29|35617.64|35617.64|35818.68|35818.68|35552.77|35552.77|0
1655110800000|2022-06-13 09:00:00|35613.34|35613.34|35651.41|35651.41|35742.87|35742.87|35553.59|35553.59|0
1655114400000|2022-06-13 10:00:00|35655.72|35655.72|35876.71|35876.71|35910.41|35910.41|35645.33|35645.33|0
1655118000000|2022-06-13 11:00:00|35885.33|35885.33|36117.46|36117.46|36144.81|36144.81|35885.33|35885.33|0
1655121600000|2022-06-13 12:00:00|36113.16|36113.16|36215.01|36215.01|36310.3|36310.3|36046.78|36046.78|0
1655125200000|2022-06-13 13:00:00|36232.23|36232.23|36259.85|36259.85|36475.24|36475.24|36186.37|36186.37|0
1655128800000|2022-06-13 14:00:00|36255.54|36255.54|36200.31|36200.31|36269.49|36269.49|36114.93|36114.93|0
1655132400000|2022-06-13 15:00:00|36191.7|36191.7|36225.19|36225.19|36264.7|36264.7|36066.81|36066.81|0
1655190000000|2022-06-14 07:00:00|36507.5|36507.5|36614.69|36614.69|36653.72|36653.72|36408.93|36408.93|0
1655193600000|2022-06-14 08:00:00|36597.46|36597.46|36529.31|36529.31|36619.27|36619.27|36471.55|36471.55|0
1655197200000|2022-06-14 09:00:00|36507.78|36507.78|36439.63|36439.63|36547.83|36547.83|36408.46|36408.46|0
1655200800000|2022-06-14 10:00:00|36435.32|36435.32|36417|36417|36449.26|36449.26|36244.47|36244.47|0
1655204400000|2022-06-14 11:00:00|36421.31|36421.31|36369.08|36369.08|36487.2|36487.2|36304.76|36304.76|0
1655208000000|2022-06-14 12:00:00|36364.78|36364.78|36506.69|36506.69|36560.41|36560.41|36360.47|36360.47|0
1655211600000|2022-06-14 13:00:00|36502.38|36502.38|36647.63|36647.63|36660.55|36660.55|36500.6|36500.6|0
1655215200000|2022-06-14 14:00:00|36660.55|36660.55|36647.63|36647.63|36671.7|36671.7|36492.06|36492.06|0
1655218800000|2022-06-14 15:00:00|36644.08|36644.08|36606.83|36606.83|36696.03|36696.03|36593.15|36593.15|0
1655276400000|2022-06-15 07:00:00|36815.65|36815.65|36932.75|36932.75|36932.75|36932.75|36760.7|36760.7|0
1655280000000|2022-06-15 08:00:00|36937.05|36937.05|37079.03|37079.03|37082.31|37082.31|36909.98|36909.98|0
1655283600000|2022-06-15 09:00:00|37080.81|37080.81|37331.88|37331.88|37370.64|37370.64|37046.08|37046.08|0
1655287200000|2022-06-15 10:00:00|37323.27|37323.27|37235.09|37235.09|37375.97|37375.97|37194.55|37194.55|0
1655290800000|2022-06-15 11:00:00|37236.87|37236.87|37362.03|37362.03|37391.42|37391.42|37216.08|37216.08|0
1655294400000|2022-06-15 12:00:00|37357.72|37357.72|37316.64|37316.64|37419.79|37419.79|37122.78|37122.78|0
1655298000000|2022-06-15 13:00:00|37320.94|37320.94|37500.86|37500.86|37509.47|37509.47|37307.27|37307.27|0
1655301600000|2022-06-15 14:00:00|37505.17|37505.17|37520.89|37520.89|37552.81|37552.81|37459.57|37459.57|0
1655305200000|2022-06-15 15:00:00|37512.27|37512.27|37278.63|37278.63|37516.58|37516.58|37274.33|37274.33|0
1655362800000|2022-06-16 07:00:00|36882.57|36882.57|36483.72|36483.72|36894.74|36894.74|36443.39|36443.39|0
1655366400000|2022-06-16 08:00:00|36475.1|36475.1|36580.51|36580.51|36681.61|36681.61|36437.58|36437.58|0
1655370000000|2022-06-16 09:00:00|36567.59|36567.59|36276.66|36276.66|36567.59|36567.59|36104.82|36104.82|0
1655373600000|2022-06-16 10:00:00|36268.05|36268.05|36076.52|36076.52|36346.87|36346.87|36048.63|36048.63|0
1655377200000|2022-06-16 11:00:00|36089.44|36089.44|36077.54|36077.54|36258.96|36258.96|36037.01|36037.01|0
1655380800000|2022-06-16 12:00:00|36081.85|36081.85|36070.64|36070.64|36258.21|36258.21|36017.94|36017.94|0
1655384400000|2022-06-16 13:00:00|36074.95|36074.95|35919.43|35919.43|36199.9|36199.9|35769.94|35769.94|0
1655388000000|2022-06-16 14:00:00|35921.21|35921.21|36026.34|36026.34|36063.6|36063.6|35864.2|35864.2|0
1655391600000|2022-06-16 15:00:00|36024.57|36024.57|36016.7|36016.7|36117.05|36117.05|35939.94|35939.94|0
1655449200000|2022-06-17 07:00:00|35900.43|35900.43|35835.49|35835.49|36033.93|36033.93|35752.17|35752.17|0
1655452800000|2022-06-17 08:00:00|35831.19|35831.19|35864.2|35864.2|35966.74|35966.74|35822.57|35822.57|0
1655456400000|2022-06-17 09:00:00|35868.51|35868.51|35913.35|35913.35|35932.35|35932.35|35694.68|35694.68|0
1655460000000|2022-06-17 10:00:00|35917.66|35917.66|35998.25|35998.25|36121.9|36121.9|35832.28|35832.28|0
1655463600000|2022-06-17 11:00:00|35994.69|35994.69|36106.46|36106.46|36286.1|36286.1|35954.16|35954.16|0
1655467200000|2022-06-17 12:00:00|36110.76|36110.76|36131.27|36131.27|36262.79|36262.79|36110.76|36110.76|0
1655470800000|2022-06-17 13:00:00|36139.88|36139.88|36238.45|36238.45|36328.14|36328.14|36006.86|36006.86|0
1655474400000|2022-06-17 14:00:00|36229.84|36229.84|36086.43|36086.43|36234.9|36234.9|36061.34|36061.34|0
1655478000000|2022-06-17 15:00:00|36082.12|36082.12|35849.5|35849.5|36096.82|36096.82|35849.5|35849.5|0
1655708400000|2022-06-20 07:00:00|36217.42|36217.42|36122.25|36122.25|36274.75|36274.75|36035.16|36035.16|0
1655712000000|2022-06-20 08:00:00|36126.55|36126.55|36304.9|36304.9|36322.08|36322.08|36117.25|36117.25|0
1655715600000|2022-06-20 09:00:00|36322.08|36322.08|36458.94|36458.94|36466.44|36466.44|36271.23|36271.23|0
1655719200000|2022-06-20 10:00:00|36460.74|36460.74|36568.86|36568.86|36573.93|36573.93|36458.94|36458.94|0
1655722800000|2022-06-20 11:00:00|36573.16|36573.16|36508.32|36508.32|36614.01|36614.01|36491.52|36491.52|0
1655726400000|2022-06-20 12:00:00|36506.52|36506.52|36554.56|36554.56|36600.03|36600.03|36492.22|36492.22|0
1655730000000|2022-06-20 13:00:00|36563.15|36563.15|36906.96|36906.96|36947.43|36947.43|36538.08|36538.08|0
1655733600000|2022-06-20 14:00:00|36911.26|36911.26|36587.91|36587.91|36913.05|36913.05|36581.82|36581.82|0
1655737200000|2022-06-20 15:00:00|36583.61|36583.61|36653.07|36653.07|36700.01|36700.01|36583.61|36583.61|0
1655794800000|2022-06-21 07:00:00|36842.19|36842.19|37002.01|37002.01|37002.01|37002.01|36821.48|36821.48|0
1655798400000|2022-06-21 08:00:00|36989.12|36989.12|37013.56|37013.56|37041.52|37041.52|36977.32|36977.32|0
1655802000000|2022-06-21 09:00:00|37009.26|37009.26|36958.09|36958.09|37037.23|37037.23|36920.83|36920.83|0
1655805600000|2022-06-21 10:00:00|36966.68|36966.68|37029.34|37029.34|37076.28|37076.28|36966.68|36966.68|0
1655809200000|2022-06-21 11:00:00|37023.95|37023.95|36901.46|36901.46|37093.79|37093.79|36898.96|36898.96|0
1655812800000|2022-06-21 12:00:00|36903.25|36903.25|36859.51|36859.51|36941.92|36941.92|36832.26|36832.26|0
1655816400000|2022-06-21 13:00:00|36855.22|36855.22|36551.49|36551.49|36956.22|36956.22|36524.62|36524.62|0
1655820000000|2022-06-21 14:00:00|36555.79|36555.79|36703.74|36703.74|36720.22|36720.22|36490.63|36490.63|0
1655823600000|2022-06-21 15:00:00|36708.04|36708.04|36672.96|36672.96|36728.82|36728.82|36562.65|36562.65|0
1655881200000|2022-06-22 07:00:00|36456.19|36456.19|36644.29|36644.29|36700.54|36700.54|36416.11|36416.11|0
1655884800000|2022-06-22 08:00:00|36652.88|36652.88|36610.24|36610.24|36692.96|36692.96|36548.6|36548.6|0
1655888400000|2022-06-22 09:00:00|36612.03|36612.03|36516.41|36516.41|36625.63|36625.63|36506.02|36506.02|0
1655892000000|2022-06-22 10:00:00|36525.01|36525.01|36660.77|36660.77|36711.31|36711.31|36483.83|36483.83|0
1655895600000|2022-06-22 11:00:00|36665.07|36665.07|36691.24|36691.24|36786.54|36786.54|36642.88|36642.88|0
1655899200000|2022-06-22 12:00:00|36686.94|36686.94|36530.08|36530.08|36686.94|36686.94|36471.33|36471.33|0
1655902800000|2022-06-22 13:00:00|36526.48|36526.48|36607.8|36607.8|36797.95|36797.95|36407.58|36407.58|0
1655906400000|2022-06-22 14:00:00|36616.4|36616.4|36444.59|36444.59|36658.66|36658.66|36344.22|36344.22|0
1655910000000|2022-06-22 15:00:00|36457.48|36457.48|36514.05|36514.05|36556.31|36556.31|36398.04|36398.04|0
1655967600000|2022-06-23 07:00:00|36186.52|36186.52|35938.4|35938.4|36195.11|36195.11|35870.99|35870.99|0
1655971200000|2022-06-23 08:00:00|35919.42|35919.42|35947.38|35947.38|36074.87|36074.87|35880.36|35880.36|0
1655974800000|2022-06-23 09:00:00|35951.68|35951.68|36251.04|36251.04|36282.21|36282.21|35923.39|35923.39|0
1655978400000|2022-06-23 10:00:00|36255.33|36255.33|36273.29|36273.29|36367.12|36367.12|36197.68|36197.68|0
1655982000000|2022-06-23 11:00:00|36269.7|36269.7|36071.21|36071.21|36349.23|36349.23|36065.12|36065.12|0
1655985600000|2022-06-23 12:00:00|36066.92|36066.92|35957.7|35957.7|36099.17|36099.17|35943.01|35943.01|0
1655989200000|2022-06-23 13:00:00|35953.4|35953.4|36267.4|36267.4|36338.4|36338.4|35947.31|35947.31|0
1655992800000|2022-06-23 14:00:00|36252.77|36252.77|36268.54|36268.54|36355.25|36355.25|36176.13|36176.13|0
1655996400000|2022-06-23 15:00:00|36264.25|36264.25|36148.55|36148.55|36286.44|36286.44|36148.55|36148.55|0
1656054000000|2022-06-24 07:00:00|36062.94|36062.94|36065.44|36065.44|36094.81|36094.81|35970.91|35970.91|0
1656057600000|2022-06-24 08:00:00|36069.73|36069.73|36188.31|36188.31|36266.68|36266.68|36042.79|36042.79|0
1656061200000|2022-06-24 09:00:00|36192.61|36192.61|36389.94|36389.94|36394.94|36394.94|36184.72|36184.72|0
1656064800000|2022-06-24 10:00:00|36381.35|36381.35|36317.99|36317.99|36381.35|36381.35|36263.54|36263.54|0
1656068400000|2022-06-24 11:00:00|36309.4|36309.4|36392.83|36392.83|36392.83|36392.83|36268.93|36268.93|0
1656072000000|2022-06-24 12:00:00|36388.53|36388.53|36462.35|36462.35|36528.98|36528.98|36388.53|36388.53|0
1656075600000|2022-06-24 13:00:00|36464.15|36464.15|36570.86|36570.86|36583.75|36583.75|36381.03|36381.03|0
1656079200000|2022-06-24 14:00:00|36576.95|36576.95|36875.36|36875.36|36883.95|36883.95|36553.67|36553.67|0
1656082800000|2022-06-24 15:00:00|36879.66|36879.66|36974.57|36974.57|36984.96|36984.96|36834.89|36834.89|0
1656313200000|2022-06-27 07:00:00|37009.26|37009.26|37120.59|37120.59|37165.36|37165.36|36981.69|36981.69|0
1656316800000|2022-06-27 08:00:00|37124.89|37124.89|37283.69|37283.69|37328.06|37328.06|37121.3|37121.3|0
1656320400000|2022-06-27 09:00:00|37279.39|37279.39|37135.35|37135.35|37300.87|37300.87|37135.35|37135.35|0
1656324000000|2022-06-27 10:00:00|37148.24|37148.24|36922.17|36922.17|37148.24|37148.24|36854.83|36854.83|0
1656327600000|2022-06-27 11:00:00|36913.58|36913.58|36759.92|36759.92|36917.87|36917.87|36752.73|36752.73|0
1656331200000|2022-06-27 12:00:00|36764.21|36764.21|36841.17|36841.17|36864.83|36864.83|36712.27|36712.27|0
1656334800000|2022-06-27 13:00:00|36845.46|36845.46|37117|37117|37239.81|37239.81|36845.46|36845.46|0
1656338400000|2022-06-27 14:00:00|37112.7|37112.7|37325.88|37325.88|37366.35|37366.35|37112.7|37112.7|0
1656342000000|2022-06-27 15:00:00|37324.08|37324.08|37353.77|37353.77|37384.94|37384.94|37239.17|37239.17|0
1656399600000|2022-06-28 07:00:00|37436.89|37436.89|37642.18|37642.18|37763.58|37763.58|37410.02|37410.02|0
1656403200000|2022-06-28 08:00:00|37659.37|37659.37|37635.45|37635.45|37664.75|37664.75|37548.42|37548.42|0
1656406800000|2022-06-28 09:00:00|37633.65|37633.65|37813.86|37813.86|37833.55|37833.55|37623.26|37623.26|0
1656410400000|2022-06-28 10:00:00|37818.16|37818.16|37858.31|37858.31|37864.02|37864.02|37763.4|37763.4|0
1656414000000|2022-06-28 11:00:00|37861.9|37861.9|37826.37|37826.37|37875.11|37875.11|37788.79|37788.79|0
1656417600000|2022-06-28 12:00:00|37839.26|37839.26|37767.94|37767.94|37846.06|37846.06|37741.07|37741.07|0
1656421200000|2022-06-28 13:00:00|37766.15|37766.15|37937.7|37937.7|37988.55|37988.55|37669.44|37669.44|0
1656424800000|2022-06-28 14:00:00|37920.51|37920.51|37895.82|37895.82|38024.79|38024.79|37865.36|37865.36|0
1656428400000|2022-06-28 15:00:00|37904.41|37904.41|37854.26|37854.26|37921.6|37921.6|37846.37|37846.37|0
1656486000000|2022-06-29 07:00:00|37891.14|37891.14|37768.33|37768.33|37980.35|37980.35|37751.14|37751.14|0
1656489600000|2022-06-29 08:00:00|37766.53|37766.53|37734.66|37734.66|37778.01|37778.01|37602.1|37602.1|0
1656493200000|2022-06-29 09:00:00|37738.96|37738.96|37700.29|37700.29|37822.39|37822.39|37672|37672|0
1656496800000|2022-06-29 10:00:00|37702.08|37702.08|37669.5|37669.5|37903.01|37903.01|37500.39|37500.39|0
1656500400000|2022-06-29 11:00:00|37673.8|37673.8|37759.03|37759.03|37763.33|37763.33|37657.32|37657.32|0
1656504000000|2022-06-29 12:00:00|37767.62|37767.62|37863.95|37863.95|37898.32|37898.32|37767.62|37767.62|0
1656507600000|2022-06-29 13:00:00|37868.24|37868.24|37975.73|37975.73|38059.87|38059.87|37826.69|37826.69|0
1656511200000|2022-06-29 14:00:00|37971.43|37971.43|37945.34|37945.34|38021.59|38021.59|37908.39|37908.39|0
1656514800000|2022-06-29 15:00:00|37943.54|37943.54|37948.93|37948.93|37967.91|37967.91|37874.41|37874.41|0
1656572400000|2022-06-30 07:00:00|36961.36|36961.36|36924.49|36924.49|37022.99|37022.99|36820.91|36820.91|0
1656576000000|2022-06-30 08:00:00|36920.19|36920.19|37033.7|37033.7|37084.24|37084.24|36832.39|36832.39|0
1656579600000|2022-06-30 09:00:00|37007.92|37007.92|36954.95|36954.95|37073.08|37073.08|36891.91|36891.91|0
1656583200000|2022-06-30 10:00:00|36946.36|36946.36|36818.48|36818.48|37011.9|37011.9|36783.01|36783.01|0
1656586800000|2022-06-30 11:00:00|36848.56|36848.56|36796.22|36796.22|36867.54|36867.54|36723.88|36723.88|0
1656590400000|2022-06-30 12:00:00|36800.52|36800.52|36837.39|36837.39|36963.86|36963.86|36791.22|36791.22|0
1656594000000|2022-06-30 13:00:00|36824.5|36824.5|36845.92|36845.92|36898.96|36898.96|36669.37|36669.37|0
1656597600000|2022-06-30 14:00:00|36828.73|36828.73|36879.59|36879.59|36899.66|36899.66|36738.75|36738.75|0
1656601200000|2022-06-30 15:00:00|36875.29|36875.29|36818.34|36818.34|36909.67|36909.67|36803.27|36803.27|0
1656658800000|2022-07-01 07:00:00|36417.84|36417.84|36388.08|36388.08|36458.3|36458.3|36263.09|36263.09|0
1656662400000|2022-07-01 08:00:00|36392.38|36392.38|36803.66|36803.66|36812.25|36812.25|36351.2|36351.2|0
1656666000000|2022-07-01 09:00:00|36801.86|36801.86|36915.05|36915.05|36943.72|36943.72|36751.71|36751.71|0
1656669600000|2022-07-01 10:00:00|36910.76|36910.76|37091.74|37091.74|37174.47|37174.47|36875.29|36875.29|0
1656673200000|2022-07-01 11:00:00|37100.34|37100.34|36840.6|36840.6|37107.13|37107.13|36819.12|36819.12|0
1656676800000|2022-07-01 12:00:00|36857.79|36857.79|37000.74|37000.74|37039.41|37039.41|36837.39|36837.39|0
1656680400000|2022-07-01 13:00:00|37005.03|37005.03|37152.21|37152.21|37173.7|37173.7|36916.14|36916.14|0
1656684000000|2022-07-01 14:00:00|37154.01|37154.01|36925.12|36925.12|37168.7|37168.7|36838.8|36838.8|0
1656687600000|2022-07-01 15:00:00|36920.83|36920.83|36956.68|36956.68|36997.85|36997.85|36910.44|36910.44|0
1656486000000|2022-06-29 07:00:00|37891.14|37891.14|37768.33|37768.33|37980.35|37980.35|37751.14|37751.14|0
1656489600000|2022-06-29 08:00:00|37766.53|37766.53|37734.66|37734.66|37778.01|37778.01|37602.1|37602.1|0
1656493200000|2022-06-29 09:00:00|37738.96|37738.96|37700.29|37700.29|37822.39|37822.39|37672|37672|0
1656496800000|2022-06-29 10:00:00|37702.08|37702.08|37669.5|37669.5|37903.01|37903.01|37500.39|37500.39|0
1656500400000|2022-06-29 11:00:00|37673.8|37673.8|37759.03|37759.03|37763.33|37763.33|37657.32|37657.32|0
1656504000000|2022-06-29 12:00:00|37767.62|37767.62|37863.95|37863.95|37898.32|37898.32|37767.62|37767.62|0
1656507600000|2022-06-29 13:00:00|37868.24|37868.24|37975.73|37975.73|38059.87|38059.87|37826.69|37826.69|0
1656511200000|2022-06-29 14:00:00|37971.43|37971.43|37945.34|37945.34|38021.59|38021.59|37908.39|37908.39|0
1656514800000|2022-06-29 15:00:00|37943.54|37943.54|37948.93|37948.93|37967.91|37967.91|37874.41|37874.41|0
1656572400000|2022-06-30 07:00:00|36961.36|36961.36|36924.49|36924.49|37022.99|37022.99|36820.91|36820.91|0
1656576000000|2022-06-30 08:00:00|36920.19|36920.19|37033.7|37033.7|37084.24|37084.24|36832.39|36832.39|0
1656579600000|2022-06-30 09:00:00|37007.92|37007.92|36954.95|36954.95|37073.08|37073.08|36891.91|36891.91|0
1656583200000|2022-06-30 10:00:00|36946.36|36946.36|36818.48|36818.48|37011.9|37011.9|36783.01|36783.01|0
1656586800000|2022-06-30 11:00:00|36848.56|36848.56|36796.22|36796.22|36867.54|36867.54|36723.88|36723.88|0
1656590400000|2022-06-30 12:00:00|36800.52|36800.52|36837.39|36837.39|36963.86|36963.86|36791.22|36791.22|0
1656594000000|2022-06-30 13:00:00|36824.5|36824.5|36845.92|36845.92|36898.96|36898.96|36669.37|36669.37|0
1656597600000|2022-06-30 14:00:00|36828.73|36828.73|36879.59|36879.59|36899.66|36899.66|36738.75|36738.75|0
1656601200000|2022-06-30 15:00:00|36875.29|36875.29|36818.34|36818.34|36909.67|36909.67|36803.27|36803.27|0
1656658800000|2022-07-01 07:00:00|36417.84|36417.84|36388.08|36388.08|36458.3|36458.3|36263.09|36263.09|0
1656662400000|2022-07-01 08:00:00|36392.38|36392.38|36803.66|36803.66|36812.25|36812.25|36351.2|36351.2|0
1656666000000|2022-07-01 09:00:00|36801.86|36801.86|36915.05|36915.05|36943.72|36943.72|36751.71|36751.71|0
1656669600000|2022-07-01 10:00:00|36910.76|36910.76|37091.74|37091.74|37174.47|37174.47|36875.29|36875.29|0
1656673200000|2022-07-01 11:00:00|37100.34|37100.34|36840.6|36840.6|37107.13|37107.13|36819.12|36819.12|0
1656676800000|2022-07-01 12:00:00|36857.79|36857.79|37000.74|37000.74|37039.41|37039.41|36837.39|36837.39|0
1656680400000|2022-07-01 13:00:00|37005.03|37005.03|37152.21|37152.21|37173.7|37173.7|36916.14|36916.14|0
1656684000000|2022-07-01 14:00:00|37154.01|37154.01|36925.12|36925.12|37168.7|37168.7|36838.8|36838.8|0
1656687600000|2022-07-01 15:00:00|36920.83|36920.83|36956.68|36956.68|36997.85|36997.85|36910.44|36910.44|0
1656918000000|2022-07-04 07:00:00|37420.48|37420.48|37409|37409|37489.22|37489.22|37359.94|37359.94|0
1656921600000|2022-07-04 08:00:00|37391.81|37391.81|37215.19|37215.19|37427.98|37427.98|37196.59|37196.59|0
1656925200000|2022-07-04 09:00:00|37216.98|37216.98|37304.01|37304.01|37325.49|37325.49|37190.82|37190.82|0
1656928800000|2022-07-04 10:00:00|37308.31|37308.31|37395.33|37395.33|37395.33|37395.33|37304.01|37304.01|0
1656932400000|2022-07-04 11:00:00|37398.92|37398.92|37409|37409|37482.04|37482.04|37398.92|37398.92|0
1656936000000|2022-07-04 12:00:00|37417.59|37417.59|37434.39|37434.39|37484.54|37484.54|37394.31|37394.31|0
1656939600000|2022-07-04 13:00:00|37432.59|37432.59|37348.39|37348.39|37452.28|37452.28|37322.61|37322.61|0
1656943200000|2022-07-04 14:00:00|37352.68|37352.68|37243.79|37243.79|37392.06|37392.06|37222.3|37222.3|0
1656946800000|2022-07-04 15:00:00|37239.49|37239.49|37252.38|37252.38|37260.97|37260.97|37180.36|37180.36|0
1657004400000|2022-07-05 07:00:00|37058.89|37058.89|36914.85|36914.85|37131.62|37131.62|36776.2|36776.2|0
1657008000000|2022-07-05 08:00:00|36923.44|36923.44|36771.58|36771.58|36999.37|36999.37|36756.89|36756.89|0
1657011600000|2022-07-05 09:00:00|36773.38|36773.38|36970.39|36970.39|36970.39|36970.39|36669.87|36669.87|0
1657015200000|2022-07-05 10:00:00|36973.98|36973.98|37042.73|37042.73|37100.38|37100.38|36930.63|36930.63|0
1657018800000|2022-07-05 11:00:00|37051.32|37051.32|36944.93|36944.93|37093.58|37093.58|36924.15|36924.15|0
1657022400000|2022-07-05 12:00:00|36936.33|36936.33|36561.29|36561.29|36940.63|36940.63|36553.79|36553.79|0
1657026000000|2022-07-05 13:00:00|36569.88|36569.88|36390.38|36390.38|36647.93|36647.93|36288.35|36288.35|0
1657029600000|2022-07-05 14:00:00|36381.78|36381.78|35992.12|35992.12|36389.67|36389.67|35943.77|35943.77|0
1657033200000|2022-07-05 15:00:00|35990.33|35990.33|35833.01|35833.01|35992.83|35992.83|35814.73|35814.73|0
1657090800000|2022-07-06 07:00:00|36612.92|36612.92|36983.03|36983.03|37099.11|37099.11|36570.66|36570.66|0
1657094400000|2022-07-06 08:00:00|37015.99|37015.99|36776.65|36776.65|37074.03|37074.03|36761.96|36761.96|0
1657098000000|2022-07-06 09:00:00|36768.06|36768.06|36674.62|36674.62|36773.44|36773.44|36621.9|36621.9|0
1657101600000|2022-07-06 10:00:00|36670.32|36670.32|36818.59|36818.59|36818.59|36818.59|36642.68|36642.68|0
1657105200000|2022-07-06 11:00:00|36810|36810|36689.3|36689.3|36828.98|36828.98|36652.04|36652.04|0
1657108800000|2022-07-06 12:00:00|36685.01|36685.01|36639.86|36639.86|36768.44|36768.44|36625.56|36625.56|0
1657112400000|2022-07-06 13:00:00|36626.97|36626.97|36699.76|36699.76|36927.56|36927.56|36605.8|36605.8|0
1657116000000|2022-07-06 14:00:00|36695.47|36695.47|36606.96|36606.96|36804.36|36804.36|36577.98|36577.98|0
1657119600000|2022-07-06 15:00:00|36602.67|36602.67|36404.49|36404.49|36602.67|36602.67|36395.9|36395.9|0
1657177200000|2022-07-07 07:00:00|35931.22|35931.22|36170.88|36170.88|36207.75|36207.75|35905.44|35905.44|0
1657180800000|2022-07-07 08:00:00|36161.9|36161.9|35908.64|35908.64|36233.53|36233.53|35820.52|35820.52|0
1657184400000|2022-07-07 09:00:00|35882.86|35882.86|35811.61|35811.61|36029.34|36029.34|35757.87|35757.87|0
1657188000000|2022-07-07 10:00:00|35807.32|35807.32|35750.68|35750.68|35834.89|35834.89|35675.78|35675.78|0
1657191600000|2022-07-07 11:00:00|35752.48|35752.48|35739.98|35739.98|35801.93|35801.93|35628.9|35628.9|0
1657195200000|2022-07-07 12:00:00|35741.77|35741.77|35720.61|35720.61|35747.87|35747.87|35667.96|35667.96|0
1657198800000|2022-07-07 13:00:00|35716.31|35716.31|35614.28|35614.28|35776.85|35776.85|35553.74|35553.74|0
1657202400000|2022-07-07 14:00:00|35612.48|35612.48|35596.77|35596.77|35703.87|35703.87|35539.44|35539.44|0
1657206000000|2022-07-07 15:00:00|35605.37|35605.37|35546.62|35546.62|35634.74|35634.74|35525.84|35525.84|0
1657263600000|2022-07-08 07:00:00|35466.71|35466.71|35683.48|35683.48|35729.66|35729.66|35403.67|35403.67|0
1657267200000|2022-07-08 08:00:00|35687.78|35687.78|35449.59|35449.59|35716.83|35716.83|35380.46|35380.46|0
1657270800000|2022-07-08 09:00:00|35447.8|35447.8|35293.75|35293.75|35447.8|35447.8|35228.21|35228.21|0
1657274400000|2022-07-08 10:00:00|35291.96|35291.96|35346.79|35346.79|35458.19|35458.19|35253.61|35253.61|0
1657278000000|2022-07-08 11:00:00|35368.28|35368.28|35357.18|35357.18|35451.39|35451.39|35301.32|35301.32|0
1657281600000|2022-07-08 12:00:00|35365.77|35365.77|35598.96|35598.96|35598.96|35598.96|35359.3|35359.3|0
1657285200000|2022-07-08 13:00:00|35600.75|35600.75|35536.3|35536.3|35678.87|35678.87|35536.3|35536.3|0
1657288800000|2022-07-08 14:00:00|35532.01|35532.01|35683.87|35683.87|35689.96|35689.96|35460.76|35460.76|0
1657292400000|2022-07-08 15:00:00|35679.57|35679.57|35677.39|35677.39|35702.85|35702.85|35595.37|35595.37|0
1657522800000|2022-07-11 07:00:00|35366.28|35366.28|35165.74|35165.74|35417.52|35417.52|35163.24|35163.24|0
1657526400000|2022-07-11 08:00:00|35170.04|35170.04|35271.82|35271.82|35282.2|35282.2|35060.05|35060.05|0
1657530000000|2022-07-11 09:00:00|35280.41|35280.41|35382.51|35382.51|35403.99|35403.99|35272.52|35272.52|0
1657533600000|2022-07-11 10:00:00|35378.21|35378.21|35473.51|35473.51|35473.51|35473.51|35320.88|35320.88|0
1657537200000|2022-07-11 11:00:00|35477.81|35477.81|35523.28|35523.28|35573.43|35573.43|35444.14|35444.14|0
1657540800000|2022-07-11 12:00:00|35525.07|35525.07|35460.94|35460.94|35573.43|35573.43|35440.16|35440.16|0
1657544400000|2022-07-11 13:00:00|35469.53|35469.53|35686.62|35686.62|35720.29|35720.29|35469.53|35469.53|0
1657548000000|2022-07-11 14:00:00|35684.82|35684.82|35626.78|35626.78|35710.6|35710.6|35498.91|35498.91|0
1657551600000|2022-07-11 15:00:00|35631.08|35631.08|35538.28|35538.28|35648.27|35648.27|35538.28|35538.28|0
1657609200000|2022-07-12 07:00:00|35455.17|35455.17|35649.11|35649.11|35746.14|35746.14|35455.17|35455.17|0
1657612800000|2022-07-12 08:00:00|35662|35662|35818.48|35818.48|35818.48|35818.48|35578.88|35578.88|0
1657616400000|2022-07-12 09:00:00|35809.88|35809.88|35748.96|35748.96|35881.2|35881.2|35745.05|35745.05|0
1657620000000|2022-07-12 10:00:00|35752.55|35752.55|35640.06|35640.06|35798.79|35798.79|35640.06|35640.06|0
1657623600000|2022-07-12 11:00:00|35641.86|35641.86|35640.77|35640.77|35732.86|35732.86|35627.17|35627.17|0
1657627200000|2022-07-12 12:00:00|35642.56|35642.56|35784.81|35784.81|35831.37|35831.37|35625.37|35625.37|0
1657630800000|2022-07-12 13:00:00|35789.1|35789.1|35966.43|35966.43|36009.78|36009.78|35771.53|35771.53|0
1657634400000|2022-07-12 14:00:00|35970.02|35970.02|36120.54|36120.54|36164.6|36164.6|35936.35|35936.35|0
1657638000000|2022-07-12 15:00:00|36116.25|36116.25|36110.86|36110.86|36133.43|36133.43|36083.28|36083.28|0
1657695600000|2022-07-13 07:00:00|35579.27|35579.27|35410.15|35410.15|35649.81|35649.81|35341.4|35341.4|0
1657699200000|2022-07-13 08:00:00|35411.95|35411.95|35514.05|35514.05|35560.61|35560.61|35394.76|35394.76|0
1657702800000|2022-07-13 09:00:00|35509.75|35509.75|35598.25|35598.25|35668.09|35668.09|35509.75|35509.75|0
1657706400000|2022-07-13 10:00:00|35581.07|35581.07|35560.29|35560.29|35601.84|35601.84|35537.01|35537.01|0
1657710000000|2022-07-13 11:00:00|35568.88|35568.88|35658.09|35658.09|35706.44|35706.44|35547.4|35547.4|0
1657713600000|2022-07-13 12:00:00|35645.2|35645.2|35859.78|35859.78|35882.68|35882.68|35601.78|35601.78|0
1657717200000|2022-07-13 13:00:00|35856.19|35856.19|35724.4|35724.4|35981.57|35981.57|35706.83|35706.83|0
1657720800000|2022-07-13 14:00:00|35733|35733|35717.61|35717.61|35783.15|35783.15|35658.86|35658.86|0
1657724400000|2022-07-13 15:00:00|35713.31|35713.31|35795.4|35795.4|35819|35819|35696.12|35696.12|0
1657782000000|2022-07-14 07:00:00|35575.04|35575.04|35532.71|35532.71|35620.51|35620.51|35496.93|35496.93|0
1657785600000|2022-07-14 08:00:00|35528.41|35528.41|35553.1|35553.1|35553.1|35553.1|35385.14|35385.14|0
1657789200000|2022-07-14 09:00:00|35548.81|35548.81|35655.91|35655.91|35670.91|35670.91|35495.77|35495.77|0
1657792800000|2022-07-14 10:00:00|35673.09|35673.09|35572.02|35572.02|35716.06|35716.06|35571.31|35571.31|0
1657796400000|2022-07-14 11:00:00|35563.42|35563.42|35560.92|35560.92|35641.15|35641.15|35527.25|35527.25|0
1657800000000|2022-07-14 12:00:00|35562.72|35562.72|35523.28|35523.28|35569.52|35569.52|35455.23|35455.23|0
1657803600000|2022-07-14 13:00:00|35521.48|35521.48|35423.36|35423.36|35621.78|35621.78|35409.38|35409.38|0
1657807200000|2022-07-14 14:00:00|35419.77|35419.77|35306.58|35306.58|35419.77|35419.77|35240.65|35240.65|0
1657810800000|2022-07-14 15:00:00|35308.37|35308.37|35394.69|35394.69|35428.36|35428.36|35304.78|35304.78|0
1657868400000|2022-07-15 07:00:00|36110.34|36110.34|36304.98|36304.98|36401.24|36401.24|36097.45|36097.45|0
1657872000000|2022-07-15 08:00:00|36317.87|36317.87|36496.29|36496.29|36529.96|36529.96|36217.57|36217.57|0
1657875600000|2022-07-15 09:00:00|36504.88|36504.88|36304.21|36304.21|36601.21|36601.21|36256.95|36256.95|0
1657879200000|2022-07-15 10:00:00|36308.51|36308.51|36286.32|36286.32|36308.51|36308.51|36204.61|36204.61|0
1657882800000|2022-07-15 11:00:00|36282.02|36282.02|36319.6|36319.6|36372.64|36372.64|36277.73|36277.73|0
1657886400000|2022-07-15 12:00:00|36323.9|36323.9|36512.64|36512.64|36543.1|36543.1|36311.01|36311.01|0
1657890000000|2022-07-15 13:00:00|36508.34|36508.34|36332.56|36332.56|36540.6|36540.6|36247.33|36247.33|0
1657893600000|2022-07-15 14:00:00|36346.54|36346.54|36598.39|36598.39|36599.09|36599.09|36278.11|36278.11|0
1657897200000|2022-07-15 15:00:00|36602.69|36602.69|36612.37|36612.37|36638.54|36638.54|36557.92|36557.92|0
1658127600000|2022-07-18 07:00:00|36483.72|36483.72|36695.81|36695.81|36776.42|36776.42|36445.05|36445.05|0
1658131200000|2022-07-18 08:00:00|36687.21|36687.21|36696.51|36696.51|36737.36|36737.36|36664.64|36664.64|0
1658134800000|2022-07-18 09:00:00|36694.71|36694.71|36694.71|36694.71|36740.57|36740.57|36658.54|36658.54|0
1658138400000|2022-07-18 10:00:00|36703.31|36703.31|36693.62|36693.62|36737.68|36737.68|36685.03|36685.03|0
1658142000000|2022-07-18 11:00:00|36697.92|36697.92|36781.42|36781.42|36812.59|36812.59|36682.53|36682.53|0
1658145600000|2022-07-18 12:00:00|36785.01|36785.01|36702.25|36702.25|36786.81|36786.81|36700.1|36700.1|0
1658149200000|2022-07-18 13:00:00|36704.05|36704.05|36483.79|36483.79|36748.14|36748.14|36400.35|36400.35|0
1658152800000|2022-07-18 14:00:00|36485.58|36485.58|36542.21|36542.21|36610.96|36610.96|36455.51|36455.51|0
1658156400000|2022-07-18 15:00:00|36544.01|36544.01|36586.27|36586.27|36596.66|36596.66|36508.54|36508.54|0
1658214000000|2022-07-19 07:00:00|36778.99|36778.99|36648.68|36648.68|36812.66|36812.66|36642.58|36642.58|0
1658217600000|2022-07-19 08:00:00|36652.97|36652.97|36689.92|36689.92|36749.75|36749.75|36652.97|36652.97|0
1658221200000|2022-07-19 09:00:00|36702.81|36702.81|36737.57|36737.57|36806.31|36806.31|36702.81|36702.81|0
1658224800000|2022-07-19 10:00:00|36746.16|36746.16|37042.77|37042.77|37053.16|37053.16|36724.29|36724.29|0
1658228400000|2022-07-19 11:00:00|37029.88|37029.88|36919.89|36919.89|37029.88|37029.88|36847.17|36847.17|0
1658232000000|2022-07-19 12:00:00|36911.3|36911.3|37044.57|37044.57|37050.66|37050.66|36911.3|36911.3|0
1658235600000|2022-07-19 13:00:00|37046.36|37046.36|37083.31|37083.31|37160.65|37160.65|37014.17|37014.17|0
1658239200000|2022-07-19 14:00:00|37079.01|37079.01|37087.22|37087.22|37244.53|37244.53|37031.36|37031.36|0
1658242800000|2022-07-19 15:00:00|37090.81|37090.81|37065.41|37065.41|37174.63|37174.63|37056.43|37056.43|0
1658300400000|2022-07-20 07:00:00|37264.22|37264.22|37319.44|37319.44|37430.13|37430.13|37230.55|37230.55|0
1658304000000|2022-07-20 08:00:00|37310.85|37310.85|37087.99|37087.99|37328.42|37328.42|37084.4|37084.4|0
1658307600000|2022-07-20 09:00:00|37091.58|37091.58|36961.84|36961.84|37204.84|37204.84|36961.84|36961.84|0
1658311200000|2022-07-20 10:00:00|36963.63|36963.63|36881.22|36881.22|37028.08|37028.08|36808.5|36808.5|0
1658314800000|2022-07-20 11:00:00|36859.74|36859.74|36857.56|36857.56|36889.82|36889.82|36793.81|36793.81|0
1658318400000|2022-07-20 12:00:00|36855.76|36855.76|36829.59|36829.59|36910.21|36910.21|36740.39|36740.39|0
1658322000000|2022-07-20 13:00:00|36838.19|36838.19|36626.49|36626.49|36929.51|36929.51|36507.27|36507.27|0
1658325600000|2022-07-20 14:00:00|36613.6|36613.6|36621.17|36621.17|36670.23|36670.23|36553.13|36553.13|0
1658329200000|2022-07-20 15:00:00|36616.87|36616.87|36434.48|36434.48|36621.17|36621.17|36375.73|36375.73|0
1658386800000|2022-07-21 07:00:00|36280.11|36280.11|36048.73|36048.73|36352.13|36352.13|36042.63|36042.63|0
1658390400000|2022-07-21 08:00:00|36057.32|36057.32|36151.21|36151.21|36159.8|36159.8|36032.24|36032.24|0
1658394000000|2022-07-21 09:00:00|36149.41|36149.41|35880.77|35880.77|36149.41|36149.41|35880.77|35880.77|0
1658397600000|2022-07-21 10:00:00|35882.56|35882.56|35912.64|35912.64|35921.23|35921.23|35796.24|35796.24|0
1658401200000|2022-07-21 11:00:00|35916.94|35916.94|35940.92|35940.92|35963.5|35963.5|35818.43|35818.43|0
1658404800000|2022-07-21 12:00:00|35923.73|35923.73|35940.99|35940.99|36069.89|36069.89|35859.6|35859.6|0
1658408400000|2022-07-21 13:00:00|35942.79|35942.79|36312.44|36312.44|36312.44|36312.44|35760.78|35760.78|0
1658412000000|2022-07-21 14:00:00|36316.74|36316.74|36487.26|36487.26|36506.95|36506.95|36263.7|36263.7|0
1658415600000|2022-07-21 15:00:00|36482.97|36482.97|36400.24|36400.24|36499.45|36499.45|36368.37|36368.37|0
1658473200000|2022-07-22 07:00:00|36407.74|36407.74|36540.62|36540.62|36540.62|36540.62|36358.68|36358.68|0
1658476800000|2022-07-22 08:00:00|36538.83|36538.83|36104.58|36104.58|36540.62|36540.62|36103.17|36103.17|0
1658480400000|2022-07-22 09:00:00|36108.88|36108.88|36191.29|36191.29|36264.34|36264.34|36082.71|36082.71|0
1658484000000|2022-07-22 10:00:00|36193.09|36193.09|36079.19|36079.19|36214.96|36214.96|36047.7|36047.7|0
1658487600000|2022-07-22 11:00:00|36082.78|36082.78|36008.96|36008.96|36095.67|36095.67|35989.98|35989.98|0
1658491200000|2022-07-22 12:00:00|36002.87|36002.87|36017.24|36017.24|36083.49|36083.49|35989.66|35989.66|0
1658494800000|2022-07-22 13:00:00|36021.54|36021.54|36060.21|36060.21|36262.61|36262.61|36016.53|36016.53|0
1658498400000|2022-07-22 14:00:00|36064.5|36064.5|36132.23|36132.23|36139.73|36139.73|36043.02|36043.02|0
1658502000000|2022-07-22 15:00:00|36136.52|36136.52|36105.67|36105.67|36146.91|36146.91|36074.89|36074.89|0
1658732400000|2022-07-25 07:00:00|36107.08|36107.08|36058.02|36058.02|36196.61|36196.61|36045.13|36045.13|0
1658736000000|2022-07-25 08:00:00|36062.32|36062.32|36121.07|36121.07|36159.42|36159.42|36058.73|36058.73|0
1658739600000|2022-07-25 09:00:00|36112.47|36112.47|36251.51|36251.51|36295.57|36295.57|36089.19|36089.19|0
1658743200000|2022-07-25 10:00:00|36238.62|36238.62|36300.57|36300.57|36321.35|36321.35|36184.88|36184.88|0
1658746800000|2022-07-25 11:00:00|36298.78|36298.78|36187.41|36187.41|36298.78|36298.78|36120.43|36120.43|0
1658750400000|2022-07-25 12:00:00|36189.56|36189.56|36130.43|36130.43|36229.32|36229.32|36119.34|36119.34|0
1658754000000|2022-07-25 13:00:00|36132.23|36132.23|36149.03|36149.03|36186.68|36186.68|36105.36|36105.36|0
1658757600000|2022-07-25 14:00:00|36144.73|36144.73|36330.65|36330.65|36386.19|36386.19|36137.93|36137.93|0
1658761200000|2022-07-25 15:00:00|36322.06|36322.06|36475.72|36475.72|36478.92|36478.92|36322.06|36322.06|0
1658818800000|2022-07-26 07:00:00|36652.59|36652.59|36631.1|36631.1|36693.44|36693.44|36555.88|36555.88|0
1658822400000|2022-07-26 08:00:00|36622.51|36622.51|36655.16|36655.16|36766.55|36766.55|36597.43|36597.43|0
1658826000000|2022-07-26 09:00:00|36650.86|36650.86|36574.15|36574.15|36657.66|36657.66|36544.08|36544.08|0
1658829600000|2022-07-26 10:00:00|36569.86|36569.86|36529.71|36529.71|36625.72|36625.72|36505.73|36505.73|0
1658833200000|2022-07-26 11:00:00|36512.52|36512.52|36505.73|36505.73|36538.3|36538.3|36474.56|36474.56|0
1658836800000|2022-07-26 12:00:00|36514.32|36514.32|36552.99|36552.99|36581.98|36581.98|36487.45|36487.45|0
1658840400000|2022-07-26 13:00:00|36555.49|36555.49|36597.37|36597.37|36650.02|36650.02|36428.32|36428.32|0
1658844000000|2022-07-26 14:00:00|36601.66|36601.66|36573|36573|36675.41|36675.41|36531.44|36531.44|0
1658847600000|2022-07-26 15:00:00|36574.79|36574.79|36523.55|36523.55|36611.67|36611.67|36510.66|36510.66|0
1658905200000|2022-07-27 07:00:00|36725.88|36725.88|36384.26|36384.26|36869.54|36869.54|36246.76|36246.76|0
1658908800000|2022-07-27 08:00:00|36392.85|36392.85|36459.87|36459.87|36673.3|36673.3|36377.85|36377.85|0
1658912400000|2022-07-27 09:00:00|36468.46|36468.46|36543.69|36543.69|36682.98|36682.98|36468.46|36468.46|0
1658916000000|2022-07-27 10:00:00|36539.39|36539.39|36476.35|36476.35|36560.88|36560.88|36414.4|36414.4|0
1658919600000|2022-07-27 11:00:00|36463.46|36463.46|36584.54|36584.54|36723.84|36723.84|36422.61|36422.61|0
1658923200000|2022-07-27 12:00:00|36571.65|36571.65|36460.64|36460.64|36635.4|36635.4|36409.4|36409.4|0
1658926800000|2022-07-27 13:00:00|36464.94|36464.94|36497.84|36497.84|36634.7|36634.7|36354.25|36354.25|0
1658930400000|2022-07-27 14:00:00|36493.54|36493.54|36315.19|36315.19|36522.91|36522.91|36309.1|36309.1|0
1658934000000|2022-07-27 15:00:00|36323.78|36323.78|36334.17|36334.17|36358.86|36358.86|36286.14|36286.14|0
1658991600000|2022-07-28 07:00:00|36019.81|36019.81|35499.31|35499.31|36090.03|36090.03|35421.59|35421.59|0
1658995200000|2022-07-28 08:00:00|35482.13|35482.13|35643.74|35643.74|35688.19|35688.19|35453.46|35453.46|0
1658998800000|2022-07-28 09:00:00|35645.54|35645.54|35707.49|35707.49|35757.64|35757.64|35621.55|35621.55|0
1659002400000|2022-07-28 10:00:00|35709.28|35709.28|35843.96|35843.96|35910.59|35910.59|35701.4|35701.4|0
1659006000000|2022-07-28 11:00:00|35848.26|35848.26|35722.88|35722.88|35969.66|35969.66|35722.88|35722.88|0
1659009600000|2022-07-28 12:00:00|35727.18|35727.18|35539.78|35539.78|35728.97|35728.97|35475.01|35475.01|0
1659013200000|2022-07-28 13:00:00|35541.58|35541.58|35548.37|35548.37|35623.53|35623.53|35292.93|35292.93|0
1659016800000|2022-07-28 14:00:00|35554.47|35554.47|35676.57|35676.57|35679.78|35679.78|35443.39|35443.39|0
1659020400000|2022-07-28 15:00:00|35680.87|35680.87|35601.66|35601.66|35685.87|35685.87|35574.09|35574.09|0
1659078000000|2022-07-29 07:00:00|35124.27|35124.27|34682.46|34682.46|35128.57|35128.57|34669.57|34669.57|0
1659081600000|2022-07-29 08:00:00|34699.64|34699.64|34354.04|34354.04|34867.6|34867.6|34289.2|34289.2|0
1659085200000|2022-07-29 09:00:00|34358.34|34358.34|34723.38|34723.38|34842.66|34842.66|34354.04|34354.04|0
1659088800000|2022-07-29 10:00:00|34721.58|34721.58|34642.06|34642.06|34725.88|34725.88|34578.31|34578.31|0
1659092400000|2022-07-29 11:00:00|34629.17|34629.17|34502.7|34502.7|34640.26|34640.26|34440.36|34440.36|0
1659096000000|2022-07-29 12:00:00|34507|34507|34493.79|34493.79|34560.74|34560.74|34464.03|34464.03|0
1659099600000|2022-07-29 13:00:00|34506.68|34506.68|34423.24|34423.24|34634.88|34634.88|34410.35|34410.35|0
1659103200000|2022-07-29 14:00:00|34414.65|34414.65|34218.8|34218.8|34439.02|34439.02|34181.92|34181.92|0
1659106800000|2022-07-29 15:00:00|34227.39|34227.39|34223.87|34223.87|34248.17|34248.17|34068.02|34068.02|0
1659337200000|2022-08-01 07:00:00|33973.56|33973.56|34069.18|34069.18|34082.78|34082.78|33908.02|33908.02|0
1659340800000|2022-08-01 08:00:00|34064.89|34064.89|34074.5|34074.5|34248.3|34248.3|34052|34052|0
1659344400000|2022-08-01 09:00:00|34079.89|34079.89|34040.13|34040.13|34127.16|34127.16|33964.9|33964.9|0
1659348000000|2022-08-01 10:00:00|34041.93|34041.93|34152.94|34152.94|34157.23|34157.23|34033.33|34033.33|0
1659351600000|2022-08-01 11:00:00|34144.34|34144.34|34211.36|34211.36|34243.94|34243.94|34131.45|34131.45|0
1659355200000|2022-08-01 12:00:00|34207.07|34207.07|34100.03|34100.03|34270.17|34270.17|34100.03|34100.03|0
1659358800000|2022-08-01 13:00:00|34108.63|34108.63|34120.43|34120.43|34226.12|34226.12|34077.46|34077.46|0
1659362400000|2022-08-01 14:00:00|34118.63|34118.63|34240.8|34240.8|34264.79|34264.79|34086.76|34086.76|0
1659366000000|2022-08-01 15:00:00|34249.4|34249.4|34233.23|34233.23|34299.87|34299.87|34171.28|34171.28|0
1659423600000|2022-08-02 07:00:00|34678.89|34678.89|35038.15|35038.15|35089.39|35089.39|34666|34666|0
1659427200000|2022-08-02 08:00:00|35033.86|35033.86|35317.89|35317.89|35326.49|35326.49|34983.7|34983.7|0
1659430800000|2022-08-02 09:00:00|35313.6|35313.6|35067.07|35067.07|35313.6|35313.6|35023.78|35023.78|0
1659434400000|2022-08-02 10:00:00|35058.48|35058.48|35138|35138|35140.5|35140.5|35032.7|35032.7|0
1659438000000|2022-08-02 11:00:00|35142.3|35142.3|35076.82|35076.82|35211.5|35211.5|35050.27|35050.27|0
1659441600000|2022-08-02 12:00:00|35081.12|35081.12|35061.05|35061.05|35125.18|35125.18|35010.89|35010.89|0
1659445200000|2022-08-02 13:00:00|35065.34|35065.34|34850.44|34850.44|35137.36|35137.36|34809.97|34809.97|0
1659448800000|2022-08-02 14:00:00|34846.14|34846.14|34754.43|34754.43|34846.85|34846.85|34682.09|34682.09|0
1659452400000|2022-08-02 15:00:00|34763.03|34763.03|34717.24|34717.24|34771.62|34771.62|34612.96|34612.96|0
1659510000000|2022-08-03 07:00:00|34268.95|34268.95|34483.99|34483.99|34493.29|34493.29|34238.87|34238.87|0
1659513600000|2022-08-03 08:00:00|34471.1|34471.1|34570.38|34570.38|34623.73|34623.73|34441.02|34441.02|0
1659517200000|2022-08-03 09:00:00|34572.17|34572.17|34631.94|34631.94|34642.33|34642.33|34543.51|34543.51|0
1659520800000|2022-08-03 10:00:00|34636.24|34636.24|34634.44|34634.44|34694.28|34694.28|34540.23|34540.23|0
1659524400000|2022-08-03 11:00:00|34636.24|34636.24|34587.18|34587.18|34664.2|34664.2|34561.72|34561.72|0
1659528000000|2022-08-03 12:00:00|34591.47|34591.47|34643.42|34643.42|34645.92|34645.92|34563.51|34563.51|0
1659531600000|2022-08-03 13:00:00|34634.83|34634.83|34652.02|34652.02|34741.93|34741.93|34583.59|34583.59|0
1659535200000|2022-08-03 14:00:00|34669.2|34669.2|34754.11|34754.11|34776.69|34776.69|34618.35|34618.35|0
1659538800000|2022-08-03 15:00:00|34749.82|34749.82|34784.26|34784.26|34798.56|34798.56|34721.15|34721.15|0
1659596400000|2022-08-04 07:00:00|34726.61|34726.61|34554.28|34554.28|34743.79|34743.79|34474.76|34474.76|0
1659600000000|2022-08-04 08:00:00|34558.58|34558.58|34437.43|34437.43|34587.95|34587.95|34396.26|34396.26|0
1659603600000|2022-08-04 09:00:00|34433.13|34433.13|34421.4|34421.4|34441.73|34441.73|34249.78|34249.78|0
1659607200000|2022-08-04 10:00:00|34451.48|34451.48|34495.6|34495.6|34536.78|34536.78|34451.48|34451.48|0
1659610800000|2022-08-04 11:00:00|34487.01|34487.01|34519.98|34519.98|34630.99|34630.99|34430.77|34430.77|0
1659614400000|2022-08-04 12:00:00|34507.09|34507.09|34401.08|34401.08|34551.14|34551.14|34387.09|34387.09|0
1659618000000|2022-08-04 13:00:00|34409.67|34409.67|34196.56|34196.56|34459.43|34459.43|34190.47|34190.47|0
1659621600000|2022-08-04 14:00:00|34192.26|34192.26|34203.04|34203.04|34239.91|34239.91|34105.24|34105.24|0
1659625200000|2022-08-04 15:00:00|34207.34|34207.34|34269.36|34269.36|34269.36|34269.36|34169.37|34169.37|0
1659682800000|2022-08-05 07:00:00|34354.52|34354.52|34377.09|34377.09|34378.89|34378.89|34306.55|34306.55|0
1659686400000|2022-08-05 08:00:00|34372.8|34372.8|34468.8|34468.8|34517.16|34517.16|34368.5|34368.5|0
1659690000000|2022-08-05 09:00:00|34464.5|34464.5|34425.77|34425.77|34490.6|34490.6|34417.56|34417.56|0
1659693600000|2022-08-05 10:00:00|34423.97|34423.97|34492.4|34492.4|34497.4|34497.4|34367.73|34367.73|0
1659697200000|2022-08-05 11:00:00|34482.01|34482.01|34476.62|34476.62|34514.59|34514.59|34430.77|34430.77|0
1659700800000|2022-08-05 12:00:00|34468.03|34468.03|34809.72|34809.72|34817.61|34817.61|34438.27|34438.27|0
1659704400000|2022-08-05 13:00:00|34804.33|34804.33|34656.77|34656.77|34867.69|34867.69|34629.89|34629.89|0
1659708000000|2022-08-05 14:00:00|34648.17|34648.17|34576.54|34576.54|34652.47|34652.47|34507.02|34507.02|0
1659711600000|2022-08-05 15:00:00|34572.24|34572.24|34608.8|34608.8|34637.08|34637.08|34553.26|34553.26|0
1659942000000|2022-08-08 07:00:00|34715.58|34715.58|34618.16|34618.16|34715.58|34715.58|34506.77|34506.77|0
1659945600000|2022-08-08 08:00:00|34631.05|34631.05|34621.37|34621.37|34739.95|34739.95|34617.07|34617.07|0
1659949200000|2022-08-08 09:00:00|34623.16|34623.16|34715.58|34715.58|34784.33|34784.33|34598.79|34598.79|0
1659952800000|2022-08-08 10:00:00|34717.37|34717.37|34853.85|34853.85|34853.85|34853.85|34717.37|34717.37|0
1659956400000|2022-08-08 11:00:00|34840.96|34840.96|34909.39|34909.39|34930.87|34930.87|34801.19|34801.19|0
1659960000000|2022-08-08 12:00:00|34905.79|34905.79|34891.81|34891.81|34910.09|34910.09|34843.46|34843.46|0
1659963600000|2022-08-08 13:00:00|34878.92|34878.92|34701.6|34701.6|34927.28|34927.28|34666.84|34666.84|0
1659967200000|2022-08-08 14:00:00|34705.89|34705.89|34834.09|34834.09|34867.76|34867.76|34680.82|34680.82|0
1659970800000|2022-08-08 15:00:00|34829.79|34829.79|34788.24|34788.24|34829.79|34829.79|34735.58|34735.58|0
1660028400000|2022-08-09 07:00:00|34681.07|34681.07|34886.36|34886.36|34886.36|34886.36|34681.07|34681.07|0
1660032000000|2022-08-09 08:00:00|34890.65|34890.65|34887.45|34887.45|34913.23|34913.23|34787.53|34787.53|0
1660035600000|2022-08-09 09:00:00|34886.74|34886.74|34866.67|34866.67|34910.02|34910.02|34858.08|34858.08|0
1660039200000|2022-08-09 10:00:00|34853.78|34853.78|35016.03|35016.03|35023.22|35023.22|34840.18|34840.18|0
1660042800000|2022-08-09 11:00:00|35024.63|35024.63|34986.66|34986.66|35046.11|35046.11|34940.8|34940.8|0
1660046400000|2022-08-09 12:00:00|34982.36|34982.36|35045.79|35045.79|35054.07|35054.07|34982.36|34982.36|0
1660050000000|2022-08-09 13:00:00|35050.09|35050.09|35076.64|35076.64|35176.24|35176.24|35022.51|35022.51|0
1660053600000|2022-08-09 14:00:00|35080.94|35080.94|35164.05|35164.05|35211.7|35211.7|35055.16|35055.16|0
1660057200000|2022-08-09 15:00:00|35172.65|35172.65|35169.44|35169.44|35243.58|35243.58|35152.96|35152.96|0
1660114800000|2022-08-10 07:00:00|35188.88|35188.88|35110.45|35110.45|35359.41|35359.41|35110.45|35110.45|0
1660118400000|2022-08-10 08:00:00|35108.65|35108.65|35129.11|35129.11|35159.51|35159.51|35031.69|35031.69|0
1660122000000|2022-08-10 09:00:00|35130.91|35130.91|35069.34|35069.34|35171.44|35171.44|35024.9|35024.9|0
1660125600000|2022-08-10 10:00:00|35073.64|35073.64|35056.45|35056.45|35073.64|35073.64|34966.54|34966.54|0
1660129200000|2022-08-10 11:00:00|35065.04|35065.04|35109.81|35109.81|35128.79|35128.79|35056.45|35056.45|0
1660132800000|2022-08-10 12:00:00|35118.4|35118.4|34891.63|34891.63|35118.4|35118.4|34784.85|34784.85|0
1660136400000|2022-08-10 13:00:00|34887.33|34887.33|34873.35|34873.35|35008.73|35008.73|34815.31|34815.31|0
1660140000000|2022-08-10 14:00:00|34877.65|34877.65|34936.07|34936.07|34948.26|34948.26|34852.57|34852.57|0
1660143600000|2022-08-10 15:00:00|34940.37|34940.37|34992.32|34992.32|35013.1|35013.1|34887.72|34887.72|0
1660201200000|2022-08-11 07:00:00|34864.05|34864.05|35065.68|35065.68|35065.68|35065.68|34829.29|34829.29|0
1660204800000|2022-08-11 08:00:00|35052.79|35052.79|35080.75|35080.75|35120.9|35120.9|35017.33|35017.33|0
1660208400000|2022-08-11 09:00:00|35085.05|35085.05|35097.24|35097.24|35160.28|35160.28|35049.59|35049.59|0
1660212000000|2022-08-11 10:00:00|35092.94|35092.94|35174.26|35174.26|35196.13|35196.13|35089.35|35089.35|0
1660215600000|2022-08-11 11:00:00|35169.96|35169.96|35233.39|35233.39|35244.48|35244.48|35153.48|35153.48|0
1660219200000|2022-08-11 12:00:00|35237.69|35237.69|35179.33|35179.33|35267.45|35267.45|35118.79|35118.79|0
1660222800000|2022-08-11 13:00:00|35181.12|35181.12|35205.11|35205.11|35314.71|35314.71|35145.66|35145.66|0
1660226400000|2022-08-11 14:00:00|35203.31|35203.31|35234.8|35234.8|35292.84|35292.84|35159.96|35159.96|0
1660230000000|2022-08-11 15:00:00|35226.21|35226.21|35346.58|35346.58|35355.18|35355.18|35207.22|35207.22|0
1660287600000|2022-08-12 07:00:00|35485.87|35485.87|35351.2|35351.2|35485.87|35485.87|35202.93|35202.93|0
1660291200000|2022-08-12 08:00:00|35352.99|35352.99|35486.26|35486.26|35509.54|35509.54|35347.99|35347.99|0
1660294800000|2022-08-12 09:00:00|35488.06|35488.06|35511.72|35511.72|35576.95|35576.95|35427.9|35427.9|0
1660298400000|2022-08-12 10:00:00|35517.11|35517.11|35449.45|35449.45|35555.78|35555.78|35410.4|35410.4|0
1660302000000|2022-08-12 11:00:00|35440.86|35440.86|35581.24|35581.24|35585.54|35585.54|35427.97|35427.97|0
1660305600000|2022-08-12 12:00:00|35585.54|35585.54|35523.59|35523.59|35594.13|35594.13|35477.03|35477.03|0
1660309200000|2022-08-12 13:00:00|35532.18|35532.18|35355.49|35355.49|35539.37|35539.37|35325.42|35325.42|0
1660312800000|2022-08-12 14:00:00|35338.31|35338.31|35260.19|35260.19|35408.15|35408.15|35228.32|35228.32|0
1660316400000|2022-08-12 15:00:00|35264.49|35264.49|35305.34|35305.34|35331.83|35331.83|35235.82|35235.82|0
1660546800000|2022-08-15 07:00:00|35531.73|35531.73|35438.54|35438.54|35720.15|35720.15|35354.79|35354.79|0
1660550400000|2022-08-15 08:00:00|35442.84|35442.84|35479.4|35479.4|35512.36|35512.36|35442.84|35442.84|0
1660554000000|2022-08-15 09:00:00|35477.6|35477.6|35477.21|35477.21|35523.77|35523.77|35438.22|35438.22|0
1660557600000|2022-08-15 10:00:00|35479.01|35479.01|35505.88|35505.88|35537.75|35537.75|35470.42|35470.42|0
1660561200000|2022-08-15 11:00:00|35497.29|35497.29|35499.4|35499.4|35556.74|35556.74|35490.81|35490.81|0
1660564800000|2022-08-15 12:00:00|35495.1|35495.1|35477.21|35477.21|35512.68|35512.68|35391.98|35391.98|0
1660568400000|2022-08-15 13:00:00|35472.92|35472.92|35559.94|35559.94|35577.13|35577.13|35390.19|35390.19|0
1660572000000|2022-08-15 14:00:00|35555.65|35555.65|35689.62|35689.62|35698.21|35698.21|35524.48|35524.48|0
1660575600000|2022-08-15 15:00:00|35685.32|35685.32|35644.54|35644.54|35752.34|35752.34|35592.59|35592.59|0
1660633200000|2022-08-16 07:00:00|35967.95|35967.95|36022.47|36022.47|36059.73|36059.73|35888.11|35888.11|0
1660636800000|2022-08-16 08:00:00|36018.17|36018.17|35943.65|35943.65|36065.11|36065.11|35846.94|35846.94|0
1660640400000|2022-08-16 09:00:00|35947.94|35947.94|36091.21|36091.21|36114.49|36114.49|35947.94|35947.94|0
1660644000000|2022-08-16 10:00:00|36086.92|36086.92|36172.15|36172.15|36172.15|36172.15|36055.04|36055.04|0
1660647600000|2022-08-16 11:00:00|36163.55|36163.55|36224.09|36224.09|36259.88|36259.88|36153.16|36153.16|0
1660651200000|2022-08-16 12:00:00|36220.5|36220.5|36181.83|36181.83|36235.19|36235.19|36154.96|36154.96|0
1660654800000|2022-08-16 13:00:00|36186.13|36186.13|36238.78|36238.78|36285.34|36285.34|36144.57|36144.57|0
1660658400000|2022-08-16 14:00:00|36234.48|36234.48|36274.24|36274.24|36326.9|36326.9|36221.59|36221.59|0
1660662000000|2022-08-16 15:00:00|36261.35|36261.35|36125.97|36125.97|36293.23|36293.23|36117.38|36117.38|0
1660719600000|2022-08-17 07:00:00|36422.13|36422.13|36406.81|36406.81|36499.93|36499.93|36308.62|36308.62|0
1660723200000|2022-08-17 08:00:00|36405.01|36405.01|36420.02|36420.02|36508.13|36508.13|36354.15|36354.15|0
1660726800000|2022-08-17 09:00:00|36424.31|36424.31|36476.96|36476.96|36535.71|36535.71|36388.85|36388.85|0
1660730400000|2022-08-17 10:00:00|36481.26|36481.26|36502.04|36502.04|36511.72|36511.72|36462.28|36462.28|0
1660734000000|2022-08-17 11:00:00|36510.63|36510.63|36486.26|36486.26|36530.32|36530.32|36462.28|36462.28|0
1660737600000|2022-08-17 12:00:00|36481.97|36481.97|36517.04|36517.04|36531.03|36531.03|36459.39|36459.39|0
1660741200000|2022-08-17 13:00:00|36508.45|36508.45|36519.55|36519.55|36614.46|36614.46|36417.45|36417.45|0
1660744800000|2022-08-17 14:00:00|36521.34|36521.34|36644.15|36644.15|36664.93|36664.93|36474.08|36474.08|0
1660748400000|2022-08-17 15:00:00|36648.45|36648.45|36522.43|36522.43|36665.63|36665.63|36516.34|36516.34|0
1660806000000|2022-08-18 07:00:00|36516.93|36516.93|36337.42|36337.42|36557.71|36557.71|36247.12|36247.12|0
1660809600000|2022-08-18 08:00:00|36339.22|36339.22|36421.95|36421.95|36495.38|36495.38|36319.53|36319.53|0
1660813200000|2022-08-18 09:00:00|36417.65|36417.65|36385.78|36385.78|36429.13|36429.13|36327.35|36327.35|0
1660816800000|2022-08-18 10:00:00|36383.98|36383.98|36391.48|36391.48|36450.23|36450.23|36351.02|36351.02|0
1660820400000|2022-08-18 11:00:00|36400.08|36400.08|36491.79|36491.79|36505.38|36505.38|36395.78|36395.78|0
1660824000000|2022-08-18 12:00:00|36486.4|36486.4|36571.31|36571.31|36571.31|36571.31|36462.03|36462.03|0
1660827600000|2022-08-18 13:00:00|36567.01|36567.01|36421.11|36421.11|36578.11|36578.11|36376.73|36376.73|0
1660831200000|2022-08-18 14:00:00|36425.4|36425.4|36414.7|36414.7|36461.64|36461.64|36364.16|36364.16|0
1660834800000|2022-08-18 15:00:00|36410.4|36410.4|36463.37|36463.37|36466.96|36466.96|36408.6|36408.6|0
1660892400000|2022-08-19 07:00:00|36162.01|36162.01|36326.06|36326.06|36374.48|36374.48|36119.04|36119.04|0
1660896000000|2022-08-19 08:00:00|36317.46|36317.46|36192.34|36192.34|36347.54|36347.54|36120.7|36120.7|0
1660899600000|2022-08-19 09:00:00|36195.93|36195.93|36229.28|36229.28|36304.12|36304.12|36116.02|36116.02|0
1660903200000|2022-08-19 10:00:00|36237.87|36237.87|36236.08|36236.08|36285.91|36285.91|36158.35|36158.35|0
1660906800000|2022-08-19 11:00:00|36253.26|36253.26|36343.18|36343.18|36371.84|36371.84|36236.08|36236.08|0
1660910400000|2022-08-19 12:00:00|36341.38|36341.38|36258.26|36258.26|36401.22|36401.22|36251.47|36251.47|0
1660914000000|2022-08-19 13:00:00|36266.86|36266.86|36521.91|36521.91|36562.38|36562.38|36257.56|36257.56|0
1660917600000|2022-08-19 14:00:00|36517.61|36517.61|36594.32|36594.32|36606.12|36606.12|36504.72|36504.72|0
1660921200000|2022-08-19 15:00:00|36590.02|36590.02|36575.33|36575.33|36647.67|36647.67|36562.44|36562.44|0
1661151600000|2022-08-22 07:00:00|36481.83|36481.83|36449.89|36449.89|36507.93|36507.93|36440.98|36440.98|0
1661155200000|2022-08-22 08:00:00|36445.59|36445.59|36476.06|36476.06|36501.13|36501.13|36354.59|36354.59|0
1661158800000|2022-08-22 09:00:00|36471.76|36471.76|36549.17|36549.17|36645.11|36645.11|36453.48|36453.48|0
1661162400000|2022-08-22 10:00:00|36550.96|36550.96|36688.14|36688.14|36701.03|36701.03|36549.55|36549.55|0
1661166000000|2022-08-22 11:00:00|36679.55|36679.55|36630.1|36630.1|36734.7|36734.7|36624.71|36624.71|0
1661169600000|2022-08-22 12:00:00|36638.69|36638.69|36624.33|36624.33|36684.16|36684.16|36611.44|36611.44|0
1661173200000|2022-08-22 13:00:00|36628.62|36628.62|37012.01|37012.01|37012.01|37012.01|36537.69|36537.69|0
1661176800000|2022-08-22 14:00:00|37007.71|37007.71|36971.09|36971.09|37092.24|37092.24|36952.42|36952.42|0
1661180400000|2022-08-22 15:00:00|36969.29|36969.29|37073.89|37073.89|37105.77|37105.77|36965|36965|0
1661238000000|2022-08-23 07:00:00|36580.65|36580.65|36598.61|36598.61|36598.61|36598.61|36382.55|36382.55|0
1661241600000|2022-08-23 08:00:00|36594.32|36594.32|36549.87|36549.87|36613.3|36613.3|36455.34|36455.34|0
1661245200000|2022-08-23 09:00:00|36546.28|36546.28|36469.96|36469.96|36585.66|36585.66|36438.79|36438.79|0
1661248800000|2022-08-23 10:00:00|36465.67|36465.67|36540.19|36540.19|36554.87|36554.87|36461.37|36461.37|0
1661252400000|2022-08-23 11:00:00|36535.89|36535.89|36405.13|36405.13|36540.19|36540.19|36394.74|36394.74|0
1661256000000|2022-08-23 12:00:00|36406.92|36406.92|36367.16|36367.16|36430.59|36430.59|36347.47|36347.47|0
1661259600000|2022-08-23 13:00:00|36375.75|36375.75|36176.94|36176.94|36460.98|36460.98|36166.55|36166.55|0
1661263200000|2022-08-23 14:00:00|36173.35|36173.35|36088.05|36088.05|36256.79|36256.79|36070.87|36070.87|0
1661266800000|2022-08-23 15:00:00|36092.35|36092.35|36133.91|36133.91|36167.58|36167.58|36071.57|36071.57|0
1661324400000|2022-08-24 07:00:00|36369.59|36369.59|36167.58|36167.58|36482.79|36482.79|36163.28|36163.28|0
1661328000000|2022-08-24 08:00:00|36171.87|36171.87|36496.77|36496.77|36533.64|36533.64|36154.69|36154.69|0
1661331600000|2022-08-24 09:00:00|36518.25|36518.25|36493.88|36493.88|36582.38|36582.38|36431.93|36431.93|0
1661335200000|2022-08-24 10:00:00|36511.07|36511.07|36329.76|36329.76|36533.64|36533.64|36326.17|36326.17|0
1661338800000|2022-08-24 11:00:00|36327.97|36327.97|36407.49|36407.49|36424.68|36424.68|36303.6|36303.6|0
1661342400000|2022-08-24 12:00:00|36403.19|36403.19|36332.26|36332.26|36482.72|36482.72|36332.26|36332.26|0
1661346000000|2022-08-24 13:00:00|36330.47|36330.47|36414.61|36414.61|36428.27|36428.27|36253.83|36253.83|0
1661349600000|2022-08-24 14:00:00|36427.5|36427.5|36445.07|36445.07|36500.93|36500.93|36418.2|36418.2|0
1661353200000|2022-08-24 15:00:00|36440.77|36440.77|36432.57|36432.57|36488.42|36488.42|36427.18|36427.18|0
1661410800000|2022-08-25 07:00:00|36393.19|36393.19|36595.59|36595.59|36691.92|36691.92|36393.19|36393.19|0
1661414400000|2022-08-25 08:00:00|36593.8|36593.8|36613.48|36613.48|36628.17|36628.17|36540.44|36540.44|0
1661418000000|2022-08-25 09:00:00|36617.78|36617.78|36527.48|36527.48|36629.26|36629.26|36477.72|36477.72|0
1661421600000|2022-08-25 10:00:00|36518.89|36518.89|36398.9|36398.9|36529.98|36529.98|36333.35|36333.35|0
1661425200000|2022-08-25 11:00:00|36397.1|36397.1|36447.25|36447.25|36489.51|36489.51|36386.71|36386.71|0
1661428800000|2022-08-25 12:00:00|36449.05|36449.05|36406.08|36406.08|36483.81|36483.81|36383.51|36383.51|0
1661432400000|2022-08-25 13:00:00|36414.67|36414.67|36473.03|36473.03|36481.63|36481.63|36327.58|36327.58|0
1661436000000|2022-08-25 14:00:00|36477.33|36477.33|36466.24|36466.24|36536.78|36536.78|36411.4|36411.4|0
1661439600000|2022-08-25 15:00:00|36468.03|36468.03|36391.71|36391.71|36475.53|36475.53|36389.92|36389.92|0
1661497200000|2022-08-26 07:00:00|36593.34|36593.34|36591.55|36591.55|36681.46|36681.46|36572.56|36572.56|0
1661500800000|2022-08-26 08:00:00|36600.14|36600.14|36610.53|36610.53|36645.29|36645.29|36577.95|36577.95|0
1661504400000|2022-08-26 09:00:00|36614.82|36614.82|36603.34|36603.34|36639.9|36639.9|36559.29|36559.29|0
1661508000000|2022-08-26 10:00:00|36601.55|36601.55|36638.42|36638.42|36655.61|36655.61|36572.18|36572.18|0
1661511600000|2022-08-26 11:00:00|36629.83|36629.83|36706.85|36706.85|36711.15|36711.15|36618.03|36618.03|0
1661515200000|2022-08-26 12:00:00|36721.54|36721.54|36653.11|36653.11|36740.52|36740.52|36623.03|36623.03|0
1661518800000|2022-08-26 13:00:00|36657.41|36657.41|36607.25|36607.25|36663.5|36663.5|36553.51|36553.51|0
1661522400000|2022-08-26 14:00:00|36598.66|36598.66|36486.88|36486.88|36682.87|36682.87|36419.54|36419.54|0
1661526000000|2022-08-26 15:00:00|36490.47|36490.47|36475.78|36475.78|36528.44|36528.44|36461.1|36461.1|0
1661842800000|2022-08-30 07:00:00|36794.58|36794.58|36849.8|36849.8|37200.09|37200.09|36785.28|36785.28|0
1661846400000|2022-08-30 08:00:00|36862.69|36862.69|36865.33|36865.33|36981.34|36981.34|36809.09|36809.09|0
1661850000000|2022-08-30 09:00:00|36867.13|36867.13|36861.03|36861.03|36898.29|36898.29|36767.53|36767.53|0
1661853600000|2022-08-30 10:00:00|36859.24|36859.24|36889.7|36889.7|36951.65|36951.65|36859.24|36859.24|0
1661857200000|2022-08-30 11:00:00|36894|36894|36739.57|36739.57|36925.17|36925.17|36724.88|36724.88|0
1661860800000|2022-08-30 12:00:00|36735.27|36735.27|36637.47|36637.47|36797.61|36797.61|36612.39|36612.39|0
1661864400000|2022-08-30 13:00:00|36628.87|36628.87|36614.19|36614.19|36665.75|36665.75|36553.97|36553.97|0
1661868000000|2022-08-30 14:00:00|36622.78|36622.78|36466.55|36466.55|36682.23|36682.23|36373.05|36373.05|0
1661871600000|2022-08-30 15:00:00|36462.26|36462.26|36429.29|36429.29|36508.82|36508.82|36407.42|36407.42|0
1661929200000|2022-08-31 07:00:00|36645.56|36645.56|36507.29|36507.29|36685|36685|36503|36503|0
1661932800000|2022-08-31 08:00:00|36494.4|36494.4|36443.41|36443.41|36588.61|36588.61|36368.25|36368.25|0
1661936400000|2022-08-31 09:00:00|36445.21|36445.21|36388.71|36388.71|36445.21|36445.21|36270.45|36270.45|0
1661940000000|2022-08-31 10:00:00|36384.41|36384.41|36346.45|36346.45|36395.51|36395.51|36316.69|36316.69|0
1661943600000|2022-08-31 11:00:00|36342.15|36342.15|36279.43|36279.43|36376.53|36376.53|36275.13|36275.13|0
1661947200000|2022-08-31 12:00:00|36275.13|36275.13|36366.45|36366.45|36390.12|36390.12|36271.54|36271.54|0
1661950800000|2022-08-31 13:00:00|36375.05|36375.05|36419.49|36419.49|36457.46|36457.46|36291.61|36291.61|0
1661954400000|2022-08-31 14:00:00|36417.7|36417.7|36492.92|36492.92|36587.84|36587.84|36394.42|36394.42|0
1661958000000|2022-08-31 15:00:00|36488.63|36488.63|36497.22|36497.22|36545.58|36545.58|36469.26|36469.26|0
1662015600000|2022-09-01 07:00:00|36591.75|36591.75|36509.41|36509.41|36657.29|36657.29|36413.72|36413.72|0
1662019200000|2022-09-01 08:00:00|36513.7|36513.7|36485.74|36485.74|36705.71|36705.71|36403.72|36403.72|0
1662022800000|2022-09-01 09:00:00|36472.85|36472.85|36455.66|36455.66|36547.37|36547.37|36451.37|36451.37|0
1662026400000|2022-09-01 10:00:00|36453.87|36453.87|36425.9|36425.9|36504.02|36504.02|36417.31|36417.31|0
1662030000000|2022-09-01 11:00:00|36434.5|36434.5|36434.88|36434.88|36493.63|36493.63|36421.29|36421.29|0
1662033600000|2022-09-01 12:00:00|36426.29|36426.29|36336.76|36336.76|36447.77|36447.77|36295.21|36295.21|0
1662037200000|2022-09-01 13:00:00|36332.47|36332.47|36376.53|36376.53|36382.62|36382.62|36199.91|36199.91|0
1662040800000|2022-09-01 14:00:00|36378.32|36378.32|36353.11|36353.11|36480.35|36480.35|36318.03|36318.03|0
1662044400000|2022-09-01 15:00:00|36344.52|36344.52|36355.29|36355.29|36462.71|36462.71|36315.85|36315.85|0
1662102000000|2022-09-02 07:00:00|36165.92|36165.92|36074.85|36074.85|36199.59|36199.59|35974.22|35974.22|0
1662105600000|2022-09-02 08:00:00|36070.55|36070.55|36249.28|36249.28|36284.04|36284.04|36045.41|36045.41|0
1662109200000|2022-09-02 09:00:00|36252.88|36252.88|36118.52|36118.52|36252.88|36252.88|36002.12|36002.12|0
1662112800000|2022-09-02 10:00:00|36120.31|36120.31|36180.85|36180.85|36207.73|36207.73|36109.92|36109.92|0
1662116400000|2022-09-02 11:00:00|36167.96|36167.96|36261.47|36261.47|36321.31|36321.31|36135.7|36135.7|0
1662120000000|2022-09-02 12:00:00|36257.88|36257.88|36392.24|36392.24|36410.51|36410.51|36212.02|36212.02|0
1662123600000|2022-09-02 13:00:00|36396.53|36396.53|36627.92|36627.92|36642.61|36642.61|36378.25|36378.25|0
1662127200000|2022-09-02 14:00:00|36632.22|36632.22|36588.86|36588.86|36669.09|36669.09|36560.19|36560.19|0
1662130800000|2022-09-02 15:00:00|36584.57|36584.57|36608.55|36608.55|36627.53|36627.53|36540.51|36540.51|0
1662361200000|2022-09-05 07:00:00|36363.89|36363.89|36417.63|36417.63|36478.17|36478.17|36334.51|36334.51|0
1662364800000|2022-09-05 08:00:00|36414.04|36414.04|36417.7|36417.7|36587.45|36587.45|36387.23|36387.23|0
1662368400000|2022-09-05 09:00:00|36421.99|36421.99|36383|36383|36451.37|36451.37|36368.32|36368.32|0
1662372000000|2022-09-05 10:00:00|36378.71|36378.71|36286.29|36286.29|36423.47|36423.47|36286.29|36286.29|0
1662375600000|2022-09-05 11:00:00|36285.2|36285.2|36231.46|36231.46|36348.24|36348.24|36214.27|36214.27|0
1662379200000|2022-09-05 12:00:00|36233.26|36233.26|36452.46|36452.46|36470.35|36470.35|36233.26|36233.26|0
1662382800000|2022-09-05 13:00:00|36461.05|36461.05|36614.07|36614.07|36693.92|36693.92|36461.05|36461.05|0
1662386400000|2022-09-05 14:00:00|36618.37|36618.37|36710.78|36710.78|36748.04|36748.04|36599.39|36599.39|0
1662390000000|2022-09-05 15:00:00|36715.08|36715.08|36747.73|36747.73|36764.53|36764.53|36670.32|36670.32|0
1662447600000|2022-09-06 07:00:00|36603.75|36603.75|36859.19|36859.19|36879.97|36879.97|36584.06|36584.06|0
1662451200000|2022-09-06 08:00:00|36872.08|36872.08|36850.53|36850.53|36881.7|36881.7|36777.1|36777.1|0
1662454800000|2022-09-06 09:00:00|36852.33|36852.33|36795.7|36795.7|36852.33|36852.33|36762.41|36762.41|0
1662458400000|2022-09-06 10:00:00|36787.1|36787.1|36816.16|36816.16|36852.33|36852.33|36778.51|36778.51|0
1662462000000|2022-09-06 11:00:00|36814.36|36814.36|36826.23|36826.23|36881.38|36881.38|36793.97|36793.97|0
1662465600000|2022-09-06 12:00:00|36840.91|36840.91|36853.8|36853.8|36903.95|36903.95|36787.17|36787.17|0
1662469200000|2022-09-06 13:00:00|36858.1|36858.1|36821.23|36821.23|36936.6|36936.6|36744.2|36744.2|0
1662472800000|2022-09-06 14:00:00|36808.33|36808.33|36898.63|36898.63|36957.38|36957.38|36739.59|36739.59|0
1662476400000|2022-09-06 15:00:00|36896.84|36896.84|36778.96|36778.96|36949.49|36949.49|36778.96|36778.96|0
1662534000000|2022-09-07 07:00:00|36547.51|36547.51|36657.43|36657.43|36689.69|36689.69|36515.95|36515.95|0
1662537600000|2022-09-07 08:00:00|36661.02|36661.02|36690.78|36690.78|36730.54|36730.54|36585.09|36585.09|0
1662541200000|2022-09-07 09:00:00|36686.48|36686.48|36820.84|36820.84|36820.84|36820.84|36610.55|36610.55|0
1662544800000|2022-09-07 10:00:00|36825.14|36825.14|36814.43|36814.43|36842.32|36842.32|36718.42|36718.42|0
1662548400000|2022-09-07 11:00:00|36818.72|36818.72|36892.16|36892.16|36906.84|36906.84|36792.94|36792.94|0
1662552000000|2022-09-07 12:00:00|36900.75|36900.75|36901.45|36901.45|36903.25|36903.25|36814.04|36814.04|0
1662555600000|2022-09-07 13:00:00|36903.25|36903.25|36712.01|36712.01|36921.53|36921.53|36701.62|36701.62|0
1662559200000|2022-09-07 14:00:00|36713.81|36713.81|36814.81|36814.81|36832|36832|36705.21|36705.21|0
1662562800000|2022-09-07 15:00:00|36819.11|36819.11|36771.85|36771.85|36819.5|36819.5|36744.59|36744.59|0
1662620400000|2022-09-08 07:00:00|36789.74|36789.74|37004.32|37004.32|37019.72|37019.72|36772.55|36772.55|0
1662624000000|2022-09-08 08:00:00|37002.53|37002.53|37066.27|37066.27|37154.39|37154.39|36948.79|36948.79|0
1662627600000|2022-09-08 09:00:00|37074.87|37074.87|36944.88|36944.88|37074.87|37074.87|36926.21|36926.21|0
1662631200000|2022-09-08 10:00:00|36943.08|36943.08|36951.29|36951.29|37006.83|37006.83|36924.1|36924.1|0
1662634800000|2022-09-08 11:00:00|36947.69|36947.69|36848.48|36848.48|36985.66|36985.66|36838.8|36838.8|0
1662638400000|2022-09-08 12:00:00|36844.89|36844.89|36786.85|36786.85|36871.76|36871.76|36740.29|36740.29|0
1662642000000|2022-09-08 13:00:00|36795.44|36795.44|36723.42|36723.42|36795.44|36795.44|36614.14|36614.14|0
1662645600000|2022-09-08 14:00:00|36719.13|36719.13|36850.28|36850.28|36850.28|36850.28|36654.99|36654.99|0
1662649200000|2022-09-08 15:00:00|36841.69|36841.69|36801.92|36801.92|36878.95|36878.95|36793.33|36793.33|0
1662706800000|2022-09-09 07:00:00|37087.44|37087.44|37165.17|37165.17|37241.8|37241.8|37011.51|37011.51|0
1662710400000|2022-09-09 08:00:00|37160.87|37160.87|37290.23|37290.23|37309.21|37309.21|37119.31|37119.31|0
1662714000000|2022-09-09 09:00:00|37292.02|37292.02|37246.56|37246.56|37434.59|37434.59|37218.98|37218.98|0
1662717600000|2022-09-09 10:00:00|37250.85|37250.85|37298.12|37298.12|37352.56|37352.56|37250.85|37250.85|0
1662721200000|2022-09-09 11:00:00|37293.82|37293.82|37257.65|37257.65|37316.39|37316.39|37215.39|37215.39|0
1662724800000|2022-09-09 12:00:00|37274.84|37274.84|37260.54|37260.54|37291.7|37291.7|37241.87|37241.87|0
1662728400000|2022-09-09 13:00:00|37256.24|37256.24|37061.34|37061.34|37281.32|37281.32|37015.49|37015.49|0
1662732000000|2022-09-09 14:00:00|37057.04|37057.04|37149.14|37149.14|37192.81|37192.81|37057.04|37057.04|0
1662735600000|2022-09-09 15:00:00|37147.34|37147.34|37068.21|37068.21|37147.34|37147.34|37051.72|37051.72|0
1662966000000|2022-09-12 07:00:00|36980.02|36980.02|37194.93|37194.93|37199.22|37199.22|36980.02|36980.02|0
1662969600000|2022-09-12 08:00:00|37199.22|37199.22|37204.61|37204.61|37260.15|37260.15|37126.18|37126.18|0
1662973200000|2022-09-12 09:00:00|37200.31|37200.31|37224.69|37224.69|37237.96|37237.96|37125.47|37125.47|0
1662976800000|2022-09-12 10:00:00|37220.39|37220.39|37304.53|37304.53|37374.05|37374.05|37216.09|37216.09|0
1662980400000|2022-09-12 11:00:00|37291.64|37291.64|37307.41|37307.41|37345.38|37345.38|37270.15|37270.15|0
1662984000000|2022-09-12 12:00:00|37305.62|37305.62|37288.5|37288.5|37305.62|37305.62|37203.2|37203.2|0
1662987600000|2022-09-12 13:00:00|37297.09|37297.09|37314.28|37314.28|37324.67|37324.67|37171.4|37171.4|0
1662991200000|2022-09-12 14:00:00|37318.58|37318.58|37268.43|37268.43|37348.34|37348.34|37236.87|37236.87|0
1662994800000|2022-09-12 15:00:00|37272.72|37272.72|37235.07|37235.07|37278.81|37278.81|37181.72|37181.72|0
1663052400000|2022-09-13 07:00:00|37096.81|37096.81|37211.48|37211.48|37245.46|37245.46|37093.6|37093.6|0
1663056000000|2022-09-13 08:00:00|37215.77|37215.77|37369.43|37369.43|37387.71|37387.71|37215.77|37215.77|0
1663059600000|2022-09-13 09:00:00|37373.73|37373.73|37263.04|37263.04|37373.73|37373.73|37250.15|37250.15|0
1663063200000|2022-09-13 10:00:00|37250.15|37250.15|37225.14|37225.14|37359.43|37359.43|37215.45|37215.45|0
1663066800000|2022-09-13 11:00:00|37229.44|37229.44|37242.26|37242.26|37424.97|37424.97|37225.14|37225.14|0
1663070400000|2022-09-13 12:00:00|37237.96|37237.96|37009.08|37009.08|37312.1|37312.1|36878.63|36878.63|0
1663074000000|2022-09-13 13:00:00|37004.78|37004.78|37191.4|37191.4|37279.91|37279.91|37002.98|37002.98|0
1663077600000|2022-09-13 14:00:00|37187.81|37187.81|37047.75|37047.75|37187.81|37187.81|37040.95|37040.95|0
1663081200000|2022-09-13 15:00:00|37045.95|37045.95|37011.19|37011.19|37123.68|37123.68|37007.6|37007.6|0
1663138800000|2022-09-14 07:00:00|36686.23|36686.23|36499.54|36499.54|36749.27|36749.27|36484.85|36484.85|0
1663142400000|2022-09-14 08:00:00|36508.13|36508.13|36623.12|36623.12|36627.42|36627.42|36399.94|36399.94|0
1663146000000|2022-09-14 09:00:00|36621.33|36621.33|36539.69|36539.69|36642.1|36642.1|36493.13|36493.13|0
1663149600000|2022-09-14 10:00:00|36543.98|36543.98|36513.52|36513.52|36596.64|36596.64|36510.31|36510.31|0
1663153200000|2022-09-14 11:00:00|36501.33|36501.33|36326.12|36326.12|36501.33|36501.33|36311.44|36311.44|0
1663156800000|2022-09-14 12:00:00|36324.33|36324.33|36408.53|36408.53|36449.39|36449.39|36292.07|36292.07|0
1663160400000|2022-09-14 13:00:00|36412.83|36412.83|36468.76|36468.76|36536.1|36536.1|36357.29|36357.29|0
1663164000000|2022-09-14 14:00:00|36460.16|36460.16|36313.3|36313.3|36487.04|36487.04|36208.32|36208.32|0
1663167600000|2022-09-14 15:00:00|36309.01|36309.01|36164.96|36164.96|36313.3|36313.3|36147.78|36147.78|0
1663225200000|2022-09-15 07:00:00|36391.35|36391.35|36435.79|36435.79|36496.33|36496.33|36383.46|36383.46|0
1663228800000|2022-09-15 08:00:00|36439.38|36439.38|36347.99|36347.99|36483.44|36483.44|36322.92|36322.92|0
1663232400000|2022-09-15 09:00:00|36360.88|36360.88|36390.96|36390.96|36401.35|36401.35|36281.68|36281.68|0
1663236000000|2022-09-15 10:00:00|36395.26|36395.26|36344.4|36344.4|36445.8|36445.8|36315.03|36315.03|0
1663239600000|2022-09-15 11:00:00|36340.11|36340.11|36447.91|36447.91|36457.59|36457.59|36327.22|36327.22|0
1663243200000|2022-09-15 12:00:00|36443.61|36443.61|36354.79|36354.79|36454.71|36454.71|36335.81|36335.81|0
1663246800000|2022-09-15 13:00:00|36350.49|36350.49|36349.79|36349.79|36398.85|36398.85|36282.77|36282.77|0
1663250400000|2022-09-15 14:00:00|36354.09|36354.09|36427.52|36427.52|36481.26|36481.26|36349.79|36349.79|0
1663254000000|2022-09-15 15:00:00|36418.92|36418.92|36407.13|36407.13|36432.91|36432.91|36338.7|36338.7|0
1663311600000|2022-09-16 07:00:00|36366.27|36366.27|36519.23|36519.23|36527.12|36527.12|36349.79|36349.79|0
1663315200000|2022-09-16 08:00:00|36523.52|36523.52|36602.02|36602.02|36765.37|36765.37|36503.84|36503.84|0
1663318800000|2022-09-16 09:00:00|36597.73|36597.73|36702.33|36702.33|36717.72|36717.72|36536.1|36536.1|0
1663322400000|2022-09-16 10:00:00|36698.73|36698.73|36802.63|36802.63|36907.55|36907.55|36690.46|36690.46|0
1663326000000|2022-09-16 11:00:00|36785.44|36785.44|36692.64|36692.64|36846.69|36846.69|36692.64|36692.64|0
1663329600000|2022-09-16 12:00:00|36701.23|36701.23|36530.71|36530.71|36705.53|36705.53|36476.26|36476.26|0
1663333200000|2022-09-16 13:00:00|36526.41|36526.41|36509.16|36509.16|36621.33|36621.33|36498.83|36498.83|0
1663336800000|2022-09-16 14:00:00|36513.45|36513.45|36548.6|36548.6|36587.27|36587.27|36416.74|36416.74|0
1663340400000|2022-09-16 15:00:00|36557.19|36557.19|36492.29|36492.29|36590.16|36590.16|36469.39|36469.39|0
1663657200000|2022-09-20 07:00:00|37049.37|37049.37|37116.17|37116.17|37230.25|37230.25|36994.95|36994.95|0
1663660800000|2022-09-20 08:00:00|37114.36|37114.36|37119.13|37119.13|37148.96|37148.96|37006.01|37006.01|0
1663664400000|2022-09-20 09:00:00|37120.94|37120.94|36997.62|36997.62|37120.94|37120.94|36956.73|36956.73|0
1663668000000|2022-09-20 10:00:00|36993.33|36993.33|36985.9|36985.9|37013.92|37013.92|36883.83|36883.83|0
1663671600000|2022-09-20 11:00:00|36977.32|36977.32|36976.18|36976.18|36977.32|36977.32|36916.81|36916.81|0
1663675200000|2022-09-20 12:00:00|36963.31|36963.31|37038.69|37038.69|37047.27|37047.27|36865.53|36865.53|0
1663678800000|2022-09-20 13:00:00|37034.4|37034.4|36960.07|36960.07|37069.86|37069.86|36889.83|36889.83|0
1663682400000|2022-09-20 14:00:00|36964.36|36964.36|36801.96|36801.96|36968.64|36968.64|36704.85|36704.85|0
1663686000000|2022-09-20 15:00:00|36810.54|36810.54|36783.66|36783.66|36811.87|36811.87|36760.41|36760.41|0
1663743600000|2022-09-21 07:00:00|36980.55|36980.55|36765.37|36765.37|36982.37|36982.37|36740.97|36740.97|0
1663747200000|2022-09-21 08:00:00|36769.65|36769.65|36776.9|36776.9|36835.6|36835.6|36746.4|36746.4|0
1663750800000|2022-09-21 09:00:00|36775.09|36775.09|36754.31|36754.31|36775.09|36775.09|36655.2|36655.2|0
1663754400000|2022-09-21 10:00:00|36758.6|36758.6|36848.47|36848.47|36872.87|36872.87|36754.31|36754.31|0
1663758000000|2022-09-21 11:00:00|36850.28|36850.28|36780.04|36780.04|36904.7|36904.7|36780.04|36780.04|0
1663761600000|2022-09-21 12:00:00|36784.33|36784.33|36712.76|36712.76|36800.82|36800.82|36712.76|36712.76|0
1663765200000|2022-09-21 13:00:00|36708.47|36708.47|36495.76|36495.76|36752.5|36752.5|36495.76|36495.76|0
1663768800000|2022-09-21 14:00:00|36500.05|36500.05|36542.27|36542.27|36591.06|36591.06|36436.39|36436.39|0
1663772400000|2022-09-21 15:00:00|36544.08|36544.08|36525.11|36525.11|36570.28|36570.28|36506.15|36506.15|0
1663830000000|2022-09-22 07:00:00|36360.91|36360.91|36666.35|36666.35|36670.64|36670.64|36360.91|36360.91|0
1663833600000|2022-09-22 08:00:00|36668.83|36668.83|36543.51|36543.51|36684.84|36684.84|36528.83|36528.83|0
1663837200000|2022-09-22 09:00:00|36547.8|36547.8|36621.18|36621.18|36650.53|36650.53|36532.46|36532.46|0
1663840800000|2022-09-22 10:00:00|36625.47|36625.47|36566.76|36566.76|36641.96|36641.96|36549.61|36549.61|0
1663844400000|2022-09-22 11:00:00|36571.05|36571.05|36599.26|36599.26|36699.52|36699.52|36497.19|36497.19|0
1663848000000|2022-09-22 12:00:00|36594.97|36594.97|36686.17|36686.17|36686.17|36686.17|36517.97|36517.97|0
1663851600000|2022-09-22 13:00:00|36684.36|36684.36|36692.94|36692.94|36723.44|36723.44|36584.77|36584.77|0
1663855200000|2022-09-22 14:00:00|36688.65|36688.65|36568.29|36568.29|36692.94|36692.94|36540.74|36540.74|0
1663858800000|2022-09-22 15:00:00|36564|36564|36522.45|36522.45|36593.83|36593.83|36492.9|36492.9|0
1663916400000|2022-09-23 07:00:00|36653.39|36653.39|36435.05|36435.05|36708.95|36708.95|36389.69|36389.69|0
1663920000000|2022-09-23 08:00:00|36443.63|36443.63|36223.58|36223.58|36568.47|36568.47|36219.95|36219.95|0
1663923600000|2022-09-23 09:00:00|36219.29|36219.29|36224.72|36224.72|36231.49|36231.49|35975.6|35975.6|0
1663927200000|2022-09-23 10:00:00|36216.14|36216.14|36094.63|36094.63|36294.96|36294.96|36075|36075|0
1663930800000|2022-09-23 11:00:00|36111.79|36111.79|36134.18|36134.18|36190.41|36190.41|36003.43|36003.43|0
1663934400000|2022-09-23 12:00:00|36138.47|36138.47|36226.53|36226.53|36226.53|36226.53|36107.98|36107.98|0
1663938000000|2022-09-23 13:00:00|36235.11|36235.11|35890.69|35890.69|36235.11|36235.11|35856.57|35856.57|0
1663941600000|2022-09-23 14:00:00|35894.98|35894.98|35885.92|35885.92|35962.45|35962.45|35822.45|35822.45|0
1663945200000|2022-09-23 15:00:00|35873.06|35873.06|35777|35777|35933.67|35933.67|35770.9|35770.9|0
1664175600000|2022-09-26 07:00:00|36063.95|36063.95|35723.06|35723.06|36119.51|36119.51|35636.62|35636.62|0
1664179200000|2022-09-26 08:00:00|35718.77|35718.77|35856.19|35856.19|35862.77|35862.77|35656.16|35656.16|0
1664182800000|2022-09-26 09:00:00|35869.06|35869.06|35573.91|35573.91|35956.93|35956.93|35500.82|35500.82|0
1664186400000|2022-09-26 10:00:00|35561.04|35561.04|35506.15|35506.15|35575.24|35575.24|35319.65|35319.65|0
1664190000000|2022-09-26 11:00:00|35510.44|35510.44|35615.37|35615.37|35698|35698|35416.09|35416.09|0
1664193600000|2022-09-26 12:00:00|35617.18|35617.18|35649.78|35649.78|35693.14|35693.14|35414|35414|0
1664197200000|2022-09-26 13:00:00|35645.49|35645.49|35874.31|35874.31|35907.95|35907.95|35522.46|35522.46|0
1664200800000|2022-09-26 14:00:00|35872.5|35872.5|36129.43|36129.43|36175.08|36175.08|35811.98|35811.98|0
1664204400000|2022-09-26 15:00:00|36125.14|36125.14|35907.95|35907.95|36158.78|36158.78|35903.66|35903.66|0
1664262000000|2022-09-27 07:00:00|36189.09|36189.09|36259.52|36259.52|36388.94|36388.94|36164.69|36164.69|0
1664265600000|2022-09-27 08:00:00|36263.8|36263.8|36179.27|36179.27|36304.21|36304.21|36138.86|36138.86|0
1664269200000|2022-09-27 09:00:00|36174.98|36174.98|36010.4|36010.4|36213.58|36213.58|36003.63|36003.63|0
1664272800000|2022-09-27 10:00:00|36023.26|36023.26|36222.06|36222.06|36264.95|36264.95|35995.05|35995.05|0
1664276400000|2022-09-27 11:00:00|36217.78|36217.78|36264.76|36264.76|36426.87|36426.87|36152.49|36152.49|0
1664280000000|2022-09-27 12:00:00|36251.89|36251.89|36297.73|36297.73|36394.37|36394.37|36243.32|36243.32|0
1664283600000|2022-09-27 13:00:00|36295.92|36295.92|36180.99|36180.99|36304.5|36304.5|36168.13|36168.13|0
1664287200000|2022-09-27 14:00:00|36176.7|36176.7|36123.43|36123.43|36180.99|36180.99|36018.41|36018.41|0
1664290800000|2022-09-27 15:00:00|36127.72|36127.72|35863.36|35863.36|36134.96|36134.96|35854.97|35854.97|0
1664348400000|2022-09-28 07:00:00|35760.33|35760.33|36024.88|36024.88|36051.76|36051.76|35442.31|35442.31|0
1664352000000|2022-09-28 08:00:00|36029.17|36029.17|36013.35|36013.35|36042.71|36042.71|35839.53|35839.53|0
1664355600000|2022-09-28 09:00:00|36017.64|36017.64|35594.22|35594.22|36046.99|36046.99|35594.22|35594.22|0
1664359200000|2022-09-28 10:00:00|35598.51|35598.51|36020.79|36020.79|36224.92|36224.92|35588.78|35588.78|0
1664362800000|2022-09-28 11:00:00|36046.52|36046.52|35821.79|35821.79|36134.57|36134.57|35783.2|35783.2|0
1664366400000|2022-09-28 12:00:00|35823.61|35823.61|35890.7|35890.7|35939.02|35939.02|35686.56|35686.56|0
1664370000000|2022-09-28 13:00:00|35882.12|35882.12|35986.19|35986.19|36013.73|36013.73|35737.84|35737.84|0
1664373600000|2022-09-28 14:00:00|35981.9|35981.9|36026.41|36026.41|36068.62|36068.62|35879.17|35879.17|0
1664377200000|2022-09-28 15:00:00|36030.7|36030.7|35926.15|35926.15|36030.7|36030.7|35897.28|35897.28|0
1664434800000|2022-09-29 07:00:00|35115.06|35115.06|34767.3|34767.3|35115.06|35115.06|34687.82|34687.82|0
1664438400000|2022-09-29 08:00:00|34763.01|34763.01|35106.48|35106.48|35106.48|35106.48|34727.56|34727.56|0
1664442000000|2022-09-29 09:00:00|35102.19|35102.19|35339.11|35339.11|35379.52|35379.52|35093.61|35093.61|0
1664445600000|2022-09-29 10:00:00|35333.68|35333.68|35369.13|35369.13|35392.38|35392.38|35191.39|35191.39|0
1664449200000|2022-09-29 11:00:00|35364.84|35364.84|35264.4|35264.4|35420.4|35420.4|35227.13|35227.13|0
1664452800000|2022-09-29 12:00:00|35268.68|35268.68|35300.33|35300.33|35359.22|35359.22|35237.52|35237.52|0
1664456400000|2022-09-29 13:00:00|35298.51|35298.51|34654.09|34654.09|35308.24|35308.24|34641.23|34641.23|0
1664460000000|2022-09-29 14:00:00|34658.38|34658.38|34693.45|34693.45|34741.77|34741.77|34538.68|34538.68|0
1664463600000|2022-09-29 15:00:00|34684.88|34684.88|34680.49|34680.49|34833.16|34833.16|34663.33|34663.33|0
1664521200000|2022-09-30 07:00:00|34931.33|34931.33|34973.55|34973.55|35190.07|35190.07|34860.9|34860.9|0
1664524800000|2022-09-30 08:00:00|34964.97|34964.97|34918.18|34918.18|35181.49|35181.49|34870.34|34870.34|0
1664528400000|2022-09-30 09:00:00|34922.46|34922.46|34907.31|34907.31|34981.17|34981.17|34831.93|34831.93|0
1664532000000|2022-09-30 10:00:00|34896.92|34896.92|34896.63|34896.63|35027.2|35027.2|34877.67|34877.67|0
1664535600000|2022-09-30 11:00:00|34905.21|34905.21|34989.36|34989.36|35045.58|35045.58|34905.21|34905.21|0
1664539200000|2022-09-30 12:00:00|34985.07|34985.07|34815.53|34815.53|35008.32|35008.32|34773.5|34773.5|0
1664542800000|2022-09-30 13:00:00|34817.34|34817.34|34605.77|34605.77|34844.88|34844.88|34514.76|34514.76|0
1664546400000|2022-09-30 14:00:00|34601.49|34601.49|34438.9|34438.9|34660.86|34660.86|34413.17|34413.17|0
1664550000000|2022-09-30 15:00:00|34443.19|34443.19|34434.61|34434.61|34525.15|34525.15|34419.94|34419.94|0
1664780400000|2022-10-03 07:00:00|34061.8|34061.8|34140.32|34140.32|34215.14|34215.14|33989.46|33989.46|0
1664784000000|2022-10-03 08:00:00|34142.13|34142.13|34299.66|34299.66|34391.34|34391.34|34043.88|34043.88|0
1664787600000|2022-10-03 09:00:00|34303.95|34303.95|34322.25|34322.25|34490.26|34490.26|34142.03|34142.03|0
1664791200000|2022-10-03 10:00:00|34324.06|34324.06|34497.51|34497.51|34520.76|34520.76|34324.06|34324.06|0
1664794800000|2022-10-03 11:00:00|34493.22|34493.22|34539.54|34539.54|34558.02|34558.02|34429.56|34429.56|0
1664798400000|2022-10-03 12:00:00|34543.82|34543.82|34609.77|34609.77|34633.03|34633.03|34507.23|34507.23|0
1664802000000|2022-10-03 13:00:00|34605.48|34605.48|34557.17|34557.17|34700.31|34700.31|34461.2|34461.2|0
1664805600000|2022-10-03 14:00:00|34578.61|34578.61|34583.38|34583.38|34744.82|34744.82|34538.2|34538.2|0
1664809200000|2022-10-03 15:00:00|34587.66|34587.66|34507.99|34507.99|34587.66|34587.66|34479.31|34479.31|0
1664866800000|2022-10-04 07:00:00|34664.96|34664.96|34809.15|34809.15|34826.31|34826.31|34457.3|34457.3|0
1664870400000|2022-10-04 08:00:00|34803.72|34803.72|34897.02|34897.02|34964.3|34964.3|34797.91|34797.91|0
1664874000000|2022-10-04 09:00:00|34898.83|34898.83|34947.63|34947.63|35066.85|35066.85|34870.81|34870.81|0
1664877600000|2022-10-04 10:00:00|34943.34|34943.34|34998.61|34998.61|35075.43|35075.43|34920.09|34920.09|0
1664881200000|2022-10-04 11:00:00|35002.9|35002.9|34899.02|34899.02|35002.9|35002.9|34880.53|34880.53|0
1664884800000|2022-10-04 12:00:00|34886.16|34886.16|34867.67|34867.67|35002.9|35002.9|34867.67|34867.67|0
1664888400000|2022-10-04 13:00:00|34869.48|34869.48|34958.68|34958.68|34962.97|34962.97|34766.08|34766.08|0
1664892000000|2022-10-04 14:00:00|34954.39|34954.39|34799.91|34799.91|35007.48|35007.48|34684.98|34684.98|0
1664895600000|2022-10-04 15:00:00|34795.62|34795.62|34726.53|34726.53|34822.5|34822.5|34686.12|34686.12|0
1664953200000|2022-10-05 07:00:00|34656.48|34656.48|34578.52|34578.52|34721.95|34721.95|34545.17|34545.17|0
1664956800000|2022-10-05 08:00:00|34574.9|34574.9|34419.75|34419.75|34603.58|34603.58|34350.66|34350.66|0
1664960400000|2022-10-05 09:00:00|34424.04|34424.04|34396.02|34396.02|34494.94|34494.94|34350.18|34350.18|0
1664964000000|2022-10-05 10:00:00|34394.21|34394.21|34525.25|34525.25|34546.02|34546.02|34372.76|34372.76|0
1664967600000|2022-10-05 11:00:00|34529.54|34529.54|34705.75|34705.75|34736.25|34736.25|34510.57|34510.57|0
1664971200000|2022-10-05 12:00:00|34692.89|34692.89|34926.85|34926.85|34926.85|34926.85|34688.6|34688.6|0
1664974800000|2022-10-05 13:00:00|34922.56|34922.56|34973.36|34973.36|34973.36|34973.36|34832.69|34832.69|0
1664978400000|2022-10-05 14:00:00|34960.49|34960.49|34978.98|34978.98|35005.86|35005.86|34878.25|34878.25|0
1664982000000|2022-10-05 15:00:00|34973.55|34973.55|35040.83|35040.83|35040.83|35040.83|34960.68|34960.68|0
1665039600000|2022-10-06 07:00:00|35593.03|35593.03|35686.14|35686.14|35752.95|35752.95|35446.08|35446.08|0
1665043200000|2022-10-06 08:00:00|35677.56|35677.56|35544.23|35544.23|35785.92|35785.92|35501.54|35501.54|0
1665046800000|2022-10-06 09:00:00|35539.94|35539.94|35432.26|35432.26|35560.72|35560.72|35419.39|35419.39|0
1665050400000|2022-10-06 10:00:00|35434.07|35434.07|35338.77|35338.77|35453.03|35453.03|35236.32|35236.32|0
1665054000000|2022-10-06 11:00:00|35330.19|35330.19|35238.7|35238.7|35350.3|35350.3|35231.27|35231.27|0
1665057600000|2022-10-06 12:00:00|35219.73|35219.73|35056.86|35056.86|35242.32|35242.32|34986.81|34986.81|0
1665061200000|2022-10-06 13:00:00|35052.57|35052.57|34891.13|34891.13|35102.89|35102.89|34868.07|34868.07|0
1665064800000|2022-10-06 14:00:00|34882.56|34882.56|35031.8|35031.8|35031.8|35031.8|34834.91|34834.91|0
1665068400000|2022-10-06 15:00:00|35027.51|35027.51|35080.11|35080.11|35116.52|35116.52|35016.93|35016.93|0
1665126000000|2022-10-07 07:00:00|35197.91|35197.91|35048.86|35048.86|35282.16|35282.16|34979.77|34979.77|0
1665129600000|2022-10-07 08:00:00|35066.02|35066.02|35087.65|35087.65|35087.65|35087.65|34952.42|34952.42|0
1665133200000|2022-10-07 09:00:00|35079.07|35079.07|35288.16|35288.16|35326.76|35326.76|35072.97|35072.97|0
1665136800000|2022-10-07 10:00:00|35286.35|35286.35|35274.82|35274.82|35382.03|35382.03|35243.65|35243.65|0
1665140400000|2022-10-07 11:00:00|35276.63|35276.63|35406.34|35406.34|35420.06|35420.06|35257.66|35257.66|0
1665144000000|2022-10-07 12:00:00|35402.05|35402.05|35420.82|35420.82|35469.14|35469.14|35195.91|35195.91|0
1665147600000|2022-10-07 13:00:00|35426.26|35426.26|35515.94|35515.94|35690.43|35690.43|35426.26|35426.26|0
1665151200000|2022-10-07 14:00:00|35503.07|35503.07|35591.42|35591.42|35686.91|35686.91|35428.54|35428.54|0
1665154800000|2022-10-07 15:00:00|35587.13|35587.13|35620.96|35620.96|35665.47|35665.47|35563.88|35563.88|0
1665385200000|2022-10-10 07:00:00|35599.52|35599.52|35678.81|35678.81|35719.03|35719.03|35581.88|35581.88|0
1665388800000|2022-10-10 08:00:00|35695.96|35695.96|35586.08|35586.08|35716.74|35716.74|35504.69|35504.69|0
1665392400000|2022-10-10 09:00:00|35590.37|35590.37|35680.43|35680.43|35703.49|35703.49|35564.64|35564.64|0
1665396000000|2022-10-10 10:00:00|35671.85|35671.85|35685.96|35685.96|35689.58|35689.58|35598.28|35598.28|0
1665399600000|2022-10-10 11:00:00|35694.54|35694.54|35656.61|35656.61|35711.03|35711.03|35590.37|35590.37|0
1665403200000|2022-10-10 12:00:00|35652.99|35652.99|35664.52|35664.52|35683.3|35683.3|35610.1|35610.1|0
1665406800000|2022-10-10 13:00:00|35668.81|35668.81|35781.93|35781.93|35921.74|35921.74|35642.41|35642.41|0
1665410400000|2022-10-10 14:00:00|35773.35|35773.35|35882.85|35882.85|35941.56|35941.56|35765.44|35765.44|0
1665414000000|2022-10-10 15:00:00|35878.57|35878.57|35848.92|35848.92|35878.57|35878.57|35799.46|35799.46|0
1665471600000|2022-10-11 07:00:00|35577.7|35577.7|35571.51|35571.51|35815.19|35815.19|35549.4|35549.4|0
1665475200000|2022-10-11 08:00:00|35558.64|35558.64|35389.39|35389.39|35758.78|35758.78|35355.75|35355.75|0
1665478800000|2022-10-11 09:00:00|35393.68|35393.68|35486.69|35486.69|35507.47|35507.47|35373.57|35373.57|0
1665482400000|2022-10-11 10:00:00|35499.56|35499.56|35592.86|35592.86|35610.02|35610.02|35495.27|35495.27|0
1665486000000|2022-10-11 11:00:00|35601.44|35601.44|35665.1|35665.1|35665.1|35665.1|35543.4|35543.4|0
1665489600000|2022-10-11 12:00:00|35652.23|35652.23|35561.6|35561.6|35690.83|35690.83|35561.6|35561.6|0
1665493200000|2022-10-11 13:00:00|35548.73|35548.73|35526.62|35526.62|35607.44|35607.44|35450.1|35450.1|0
1665496800000|2022-10-11 14:00:00|35522.34|35522.34|35533.2|35533.2|35642.03|35642.03|35496.6|35496.6|0
1665500400000|2022-10-11 15:00:00|35528.91|35528.91|35504.14|35504.14|35598.48|35598.48|35479.07|35479.07|0
1665558000000|2022-10-12 07:00:00|35410.46|35410.46|35580|35580|35638.03|35638.03|35406.17|35406.17|0
1665561600000|2022-10-12 08:00:00|35567.13|35567.13|35696.45|35696.45|35782.51|35782.51|35529.2|35529.2|0
1665565200000|2022-10-12 09:00:00|35692.16|35692.16|35746.58|35746.58|35825.39|35825.39|35675.01|35675.01|0
1665568800000|2022-10-12 10:00:00|35759.44|35759.44|35712.94|35712.94|35818.82|35818.82|35672.05|35672.05|0
1665572400000|2022-10-12 11:00:00|35704.36|35704.36|35662.43|35662.43|35766.69|35766.69|35645.28|35645.28|0
1665576000000|2022-10-12 12:00:00|35666.72|35666.72|35567.8|35567.8|35726.09|35726.09|35537.11|35537.11|0
1665579600000|2022-10-12 13:00:00|35576.37|35576.37|35656.52|35656.52|35669.39|35669.39|35419.7|35419.7|0
1665583200000|2022-10-12 14:00:00|35665.1|35665.1|35833.68|35833.68|35922.03|35922.03|35643.66|35643.66|0
1665586800000|2022-10-12 15:00:00|35830.06|35830.06|35817.19|35817.19|35907.25|35907.25|35817.19|35817.19|0
1665644400000|2022-10-13 07:00:00|35429.03|35429.03|35432.28|35432.28|35545.4|35545.4|35382.15|35382.15|0
1665648000000|2022-10-13 08:00:00|35427.99|35427.99|35648.99|35648.99|35657.57|35657.57|35423.7|35423.7|0
1665651600000|2022-10-13 09:00:00|35653.28|35653.28|35593.24|35593.24|35672.05|35672.05|35555.98|35555.98|0
1665655200000|2022-10-13 10:00:00|35596.86|35596.86|35552.35|35552.35|35605.44|35605.44|35526.62|35526.62|0
1665658800000|2022-10-13 11:00:00|35548.07|35548.07|35308.29|35308.29|35548.07|35548.07|35288.85|35288.85|0
1665662400000|2022-10-13 12:00:00|35312.58|35312.58|35061.94|35061.94|35402.93|35402.93|34983.02|34983.02|0
1665666000000|2022-10-13 13:00:00|35063.75|35063.75|35263.78|35263.78|35301.05|35301.05|35036.87|35036.87|0
1665669600000|2022-10-13 14:00:00|35280.94|35280.94|35232.72|35232.72|35369.28|35369.28|35195.17|35195.17|0
1665673200000|2022-10-13 15:00:00|35228.43|35228.43|35374.24|35374.24|35408.55|35408.55|35224.81|35224.81|0
1665730800000|2022-10-14 07:00:00|35594.86|35594.86|35540.44|35540.44|35632.79|35632.79|35450.76|35450.76|0
1665734400000|2022-10-14 08:00:00|35553.31|35553.31|35601.15|35601.15|35692.83|35692.83|35536.16|35536.16|0
1665738000000|2022-10-14 09:00:00|35605.44|35605.44|35673.39|35673.39|35681.96|35681.96|35546.07|35546.07|0
1665741600000|2022-10-14 10:00:00|35677.01|35677.01|35614.01|35614.01|35728.76|35728.76|35555.98|35555.98|0
1665745200000|2022-10-14 11:00:00|35631.17|35631.17|35440.28|35440.28|35631.17|35631.17|35421.5|35421.5|0
1665748800000|2022-10-14 12:00:00|35435.99|35435.99|35609.44|35609.44|35618.01|35618.01|35422.46|35422.46|0
1665752400000|2022-10-14 13:00:00|35605.15|35605.15|35683.01|35683.01|35733.8|35733.8|35534.25|35534.25|0
1665756000000|2022-10-14 14:00:00|35675.76|35675.76|35392.06|35392.06|35679.39|35679.39|35387.77|35387.77|0
1665759600000|2022-10-14 15:00:00|35404.93|35404.93|35489.36|35489.36|35506.51|35506.51|35376.24|35376.24|0
1665990000000|2022-10-17 07:00:00|35431.32|35431.32|35533.2|35533.2|35576.09|35576.09|35418.46|35418.46|0
1665993600000|2022-10-17 08:00:00|35537.49|35537.49|35547.69|35547.69|35597.82|35597.82|35531.87|35531.87|0
1665997200000|2022-10-17 09:00:00|35543.4|35543.4|35560.55|35560.55|35605.06|35605.06|35539.11|35539.11|0
1666000800000|2022-10-17 10:00:00|35564.84|35564.84|35658.81|35658.81|35758.69|35758.69|35560.55|35560.55|0
1666004400000|2022-10-17 11:00:00|35663.1|35663.1|35660.14|35660.14|35746.87|35746.87|35633.08|35633.08|0
1666008000000|2022-10-17 12:00:00|35663.77|35663.77|35635.08|35635.08|35680.92|35680.92|35592.19|35592.19|0
1666011600000|2022-10-17 13:00:00|35639.37|35639.37|35587.62|35587.62|35796.04|35796.04|35582|35582|0
1666015200000|2022-10-17 14:00:00|35591.91|35591.91|35421.7|35421.7|35632.79|35632.79|35393.02|35393.02|0
1666018800000|2022-10-17 15:00:00|35425.99|35425.99|35391.39|35391.39|35462.59|35462.59|35310.58|35310.58|0
1666076400000|2022-10-18 07:00:00|35287.13|35287.13|35447.04|35447.04|35493.36|35493.36|35166.18|35166.18|0
1666080000000|2022-10-18 08:00:00|35448.85|35448.85|35308.86|35308.86|35562.93|35562.93|35289.89|35289.89|0
1666083600000|2022-10-18 09:00:00|35291.7|35291.7|35340.69|35340.69|35352.89|35352.89|35222.13|35222.13|0
1666087200000|2022-10-18 10:00:00|35336.4|35336.4|35243.39|35243.39|35359.65|35359.65|35224.42|35224.42|0
1666090800000|2022-10-18 11:00:00|35249.49|35249.49|35313.15|35313.15|35361.46|35361.46|35249.49|35249.49|0
1666094400000|2022-10-18 12:00:00|35308.86|35308.86|35465.34|35465.34|35465.34|35465.34|35300.95|35300.95|0
1666098000000|2022-10-18 13:00:00|35469.63|35469.63|35446.75|35446.75|35514.51|35514.51|35258.92|35258.92|0
1666101600000|2022-10-18 14:00:00|35451.04|35451.04|35298.18|35298.18|35484.68|35484.68|35284.84|35284.84|0
1666105200000|2022-10-18 15:00:00|35302.47|35302.47|35376.99|35376.99|35385.57|35385.57|35291.41|35291.41|0
1666162800000|2022-10-19 07:00:00|35498.98|35498.98|35567.22|35567.22|35647.37|35647.37|35491.74|35491.74|0
1666166400000|2022-10-19 08:00:00|35558.64|35558.64|35430.37|35430.37|35590.28|35590.28|35346.31|35346.31|0
1666170000000|2022-10-19 09:00:00|35434.66|35434.66|35511.18|35511.18|35519.76|35519.76|35405.3|35405.3|0
1666173600000|2022-10-19 10:00:00|35506.89|35506.89|35588.66|35588.66|35588.66|35588.66|35486.12|35486.12|0
1666177200000|2022-10-19 11:00:00|35580.08|35580.08|35523.38|35523.38|35580.08|35580.08|35506.23|35506.23|0
1666180800000|2022-10-19 12:00:00|35519.09|35519.09|35597.24|35597.24|35605.82|35605.82|35494.03|35494.03|0
1666184400000|2022-10-19 13:00:00|35600.86|35600.86|35691.87|35691.87|35749.25|35749.25|35566.55|35566.55|0
1666188000000|2022-10-19 14:00:00|35687.59|35687.59|35653.28|35653.28|35729.14|35729.14|35632.5|35632.5|0
1666191600000|2022-10-19 15:00:00|35661.85|35661.85|35680.34|35680.34|35709.03|35709.03|35623.92|35623.92|0
1666249200000|2022-10-20 07:00:00|35709.98|35709.98|35967.49|35967.49|35992.55|35992.55|35709.98|35709.98|0
1666252800000|2022-10-20 08:00:00|36001.8|36001.8|35892.3|35892.3|36001.8|36001.8|35862.94|35862.94|0
1666256400000|2022-10-20 09:00:00|35896.59|35896.59|35896.59|35896.59|35984.64|35984.64|35883.72|35883.72|0
1666260000000|2022-10-20 10:00:00|35900.87|35900.87|35857.99|35857.99|35928.89|35928.89|35832.26|35832.26|0
1666263600000|2022-10-20 11:00:00|35841.5|35841.5|35883.05|35883.05|35972.44|35972.44|35783.46|35783.46|0
1666267200000|2022-10-20 12:00:00|35875.81|35875.81|35900.5|35900.5|35928.89|35928.89|35827.3|35827.3|0
1666270800000|2022-10-20 13:00:00|35896.87|35896.87|35860.28|35860.28|35959.49|35959.49|35828.26|35828.26|0
1666274400000|2022-10-20 14:00:00|35856.66|35856.66|35723.05|35723.05|35876.1|35876.1|35697.32|35697.32|0
1666278000000|2022-10-20 15:00:00|35731.62|35731.62|35747.82|35747.82|35771.84|35771.84|35693.7|35693.7|0
1666335600000|2022-10-21 07:00:00|35500.52|35500.52|35548.64|35548.64|35664.05|35664.05|35461.92|35461.92|0
1666339200000|2022-10-21 08:00:00|35544.36|35544.36|35285.43|35285.43|35544.36|35544.36|35285.43|35285.43|0
1666342800000|2022-10-21 09:00:00|35276.85|35276.85|35247.5|35247.5|35348.42|35348.42|35168.02|35168.02|0
1666346400000|2022-10-21 10:00:00|35260.36|35260.36|35205.95|35205.95|35297.62|35297.62|35151.53|35151.53|0
1666350000000|2022-10-21 11:00:00|35214.52|35214.52|35431.9|35431.9|35472.12|35472.12|35214.52|35214.52|0
1666353600000|2022-10-21 12:00:00|35453.34|35453.34|35533.78|35533.78|35535.78|35535.78|35305.91|35305.91|0
1666357200000|2022-10-21 13:00:00|35541.02|35541.02|35859.61|35859.61|35871.81|35871.81|35465.16|35465.16|0
1666360800000|2022-10-21 14:00:00|35868.19|35868.19|35891.54|35891.54|35900.12|35900.12|35773.18|35773.18|0
1666364400000|2022-10-21 15:00:00|35887.25|35887.25|35934.43|35934.43|35958.82|35958.82|35836.46|35836.46|0
1666594800000|2022-10-24 07:00:00|35965.11|35965.11|35956.82|35956.82|36004|36004|35864.48|35864.48|0
1666598400000|2022-10-24 08:00:00|35969.69|35969.69|35966.07|35966.07|36022.77|36022.77|35858.57|35858.57|0
1666602000000|2022-10-24 09:00:00|35969.69|35969.69|36183.36|36183.36|36183.36|36183.36|35969.69|35969.69|0
1666605600000|2022-10-24 10:00:00|36179.07|36179.07|36303.06|36303.06|36342.32|36342.32|36173.45|36173.45|0
1666609200000|2022-10-24 11:00:00|36299.43|36299.43|36376.25|36376.25|36417.13|36417.13|36257.88|36257.88|0
1666612800000|2022-10-24 12:00:00|36371.96|36371.96|36455.06|36455.06|36477.17|36477.17|36252.93|36252.93|0
1666616400000|2022-10-24 13:00:00|36463.64|36463.64|36547.41|36547.41|36626.89|36626.89|36398.36|36398.36|0
1666620000000|2022-10-24 14:00:00|36555.99|36555.99|36510.52|36510.52|36560.27|36560.27|36317.92|36317.92|0
1666623600000|2022-10-24 15:00:00|36506.23|36506.23|36572.85|36572.85|36592.29|36592.29|36481.17|36481.17|0
1666681200000|2022-10-25 07:00:00|36645.75|36645.75|36693.22|36693.22|36712.66|36712.66|36612.11|36612.11|0
1666684800000|2022-10-25 08:00:00|36697.5|36697.5|36811.58|36811.58|36915.84|36915.84|36688.93|36688.93|0
1666688400000|2022-10-25 09:00:00|36803|36803|36859.04|36859.04|36877.53|36877.53|36757.83|36757.83|0
1666692000000|2022-10-25 10:00:00|36854.75|36854.75|36813.2|36813.2|36889.06|36889.06|36775.94|36775.94|0
1666695600000|2022-10-25 11:00:00|36804.63|36804.63|36715.9|36715.9|36808.92|36808.92|36707.33|36707.33|0
1666699200000|2022-10-25 12:00:00|36720.19|36720.19|36640.04|36640.04|36733.06|36733.06|36619.27|36619.27|0
1666702800000|2022-10-25 13:00:00|36644.33|36644.33|36624.22|36624.22|36685.22|36685.22|36491.95|36491.95|0
1666706400000|2022-10-25 14:00:00|36637.09|36637.09|36678.64|36678.64|36703.04|36703.04|36581.34|36581.34|0
1666710000000|2022-10-25 15:00:00|36674.35|36674.35|36684.55|36684.55|36725.43|36725.43|36632.13|36632.13|0
1666767600000|2022-10-26 07:00:00|36483.75|36483.75|36457.35|36457.35|36607.07|36607.07|36397.6|36397.6|0
1666771200000|2022-10-26 08:00:00|36461.64|36461.64|36486.04|36486.04|36594.49|36594.49|36287.81|36287.81|0
1666774800000|2022-10-26 09:00:00|36481.75|36481.75|36499.57|36499.57|36545.41|36545.41|36398.65|36398.65|0
1666778400000|2022-10-26 10:00:00|36508.15|36508.15|36647.95|36647.95|36652.24|36652.24|36499.57|36499.57|0
1666782000000|2022-10-26 11:00:00|36643.67|36643.67|36680.93|36680.93|36697.42|36697.42|36598.49|36598.49|0
1666785600000|2022-10-26 12:00:00|36677.31|36677.31|36652.53|36652.53|36694.46|36694.46|36580.29|36580.29|0
1666789200000|2022-10-26 13:00:00|36643.95|36643.95|36658.53|36658.53|36811.87|36811.87|36608.02|36608.02|0
1666792800000|2022-10-26 14:00:00|36654.91|36654.91|36831.02|36831.02|36864.67|36864.67|36654.91|36654.91|0
1666796400000|2022-10-26 15:00:00|36826.74|36826.74|36840.56|36840.56|36898.59|36898.59|36822.45|36822.45|0
1666854000000|2022-10-27 07:00:00|37181.92|37181.92|37308.86|37308.86|37330.97|37330.97|37078.71|37078.71|0
1666857600000|2022-10-27 08:00:00|37304.58|37304.58|37237.67|37237.67|37304.58|37304.58|37147.61|37147.61|0
1666861200000|2022-10-27 09:00:00|37233.38|37233.38|37087.29|37087.29|37238.34|37238.34|37087.29|37087.29|0
1666864800000|2022-10-27 10:00:00|37091.58|37091.58|36987.03|36987.03|37129.5|37129.5|36949.77|36949.77|0
1666868400000|2022-10-27 11:00:00|36990.65|36990.65|36948.43|36948.43|37029.25|37029.25|36898.97|36898.97|0
1666872000000|2022-10-27 12:00:00|36952.72|36952.72|36875.53|36875.53|36983.7|36983.7|36843.89|36843.89|0
1666875600000|2022-10-27 13:00:00|36892.68|36892.68|36916.42|36916.42|36925.66|36925.66|36783.18|36783.18|0
1666879200000|2022-10-27 14:00:00|36912.79|36912.79|36974.83|36974.83|36991.32|36991.32|36859.04|36859.04|0
1666882800000|2022-10-27 15:00:00|36970.54|36970.54|36951.39|36951.39|36990.65|36990.65|36895.35|36895.35|0
1666940400000|2022-10-28 07:00:00|36961.01|36961.01|36852.47|36852.47|36986.07|36986.07|36792.14|36792.14|0
1666944000000|2022-10-28 08:00:00|36878.2|36878.2|36922.04|36922.04|36969.88|36969.88|36878.2|36878.2|0
1666947600000|2022-10-28 09:00:00|36913.46|36913.46|37054.89|37054.89|37060.51|37060.51|36873.24|36873.24|0
1666951200000|2022-10-28 10:00:00|37051.27|37051.27|36974.45|36974.45|37080.62|37080.62|36961.59|36961.59|0
1666954800000|2022-10-28 11:00:00|36978.74|36978.74|36894.31|36894.31|36979.41|36979.41|36866.29|36866.29|0
1666958400000|2022-10-28 12:00:00|36890.68|36890.68|36924.99|36924.99|36953.68|36953.68|36802.63|36802.63|0
1666962000000|2022-10-28 13:00:00|36920.7|36920.7|36827.69|36827.69|36966.54|36966.54|36692.46|36692.46|0
1666965600000|2022-10-28 14:00:00|36831.98|36831.98|36881.06|36881.06|36940.44|36940.44|36814.16|36814.16|0
1666969200000|2022-10-28 15:00:00|36876.77|36876.77|36916.99|36916.99|36947.3|36947.3|36851.71|36851.71|0
1667203200000|2022-10-31 08:00:00|36946.43|36946.43|36946.15|36946.15|37004.47|37004.47|36838.65|36838.65|0
1667206800000|2022-10-31 09:00:00|36950.43|36950.43|36925.37|36925.37|36979.79|36979.79|36864.67|36864.67|0
1667210400000|2022-10-31 10:00:00|36932.61|36932.61|36902.59|36902.59|36968.54|36968.54|36880.49|36880.49|0
1667214000000|2022-10-31 11:00:00|36915.46|36915.46|36901.93|36901.93|36947.1|36947.1|36860.38|36860.38|0
1667217600000|2022-10-31 12:00:00|36898.31|36898.31|36861.04|36861.04|36919.75|36919.75|36840.27|36840.27|0
1667221200000|2022-10-31 13:00:00|36852.47|36852.47|37021.34|37021.34|37120.93|37120.93|36795.09|36795.09|0
1667224800000|2022-10-31 14:00:00|37017.05|37017.05|37096.15|37096.15|37150.57|37150.57|37008.47|37008.47|0
1667228400000|2022-10-31 15:00:00|37100.44|37100.44|37058.89|37058.89|37246.54|37246.54|37058.89|37058.89|0
1667232000000|2022-10-31 16:00:00|37054.6|37054.6|37143.61|37143.61|37181.54|37181.54|37041.74|37041.74|0
1667289600000|2022-11-01 08:00:00|37489.18|37489.18|37371.19|37371.19|37527.4|37527.4|37336.88|37336.88|0
1667293200000|2022-11-01 09:00:00|37366.9|37366.9|37324.02|37324.02|37366.9|37366.9|37260.36|37260.36|0
1667296800000|2022-11-01 10:00:00|37319.73|37319.73|37340.22|37340.22|37356.04|37356.04|37279.51|37279.51|0
1667300400000|2022-11-01 11:00:00|37335.93|37335.93|37327.35|37327.35|37340.22|37340.22|37263.69|37263.69|0
1667304000000|2022-11-01 12:00:00|37340.22|37340.22|37365.95|37365.95|37386.72|37386.72|37272.27|37272.27|0
1667307600000|2022-11-01 13:00:00|37370.24|37370.24|37232.05|37232.05|37378.15|37378.15|37232.05|37232.05|0
1667311200000|2022-11-01 14:00:00|37240.63|37240.63|37245.96|37245.96|37378.81|37378.81|37193.16|37193.16|0
1667314800000|2022-11-01 15:00:00|37250.25|37250.25|37445.14|37445.14|37459.34|37459.34|37248.91|37248.91|0
1667318400000|2022-11-01 16:00:00|37449.43|37449.43|37382.81|37382.81|37449.43|37449.43|37349.17|37349.17|0
1667376000000|2022-11-02 08:00:00|36359.01|36359.01|36189.76|36189.76|36434.2|36434.2|35964.85|35964.85|0
1667379600000|2022-11-02 09:00:00|36181.18|36181.18|36371.2|36371.2|36403.51|36403.51|35996.86|35996.86|0
1667383200000|2022-11-02 10:00:00|36366.92|36366.92|35869.54|35869.54|36371.87|36371.87|35708.58|35708.58|0
1667386800000|2022-11-02 11:00:00|35878.12|35878.12|35988.29|35988.29|36015.64|36015.64|35837.24|35837.24|0
1667390400000|2022-11-02 12:00:00|35984|35984|35782.15|35782.15|36014.31|36014.31|35726.4|35726.4|0
1667394000000|2022-11-02 13:00:00|35773.58|35773.58|35850.77|35850.77|35986.67|35986.67|35718.49|35718.49|0
1667397600000|2022-11-02 14:00:00|35859.35|35859.35|35853.72|35853.72|35942.45|35942.45|35679.9|35679.9|0
1667401200000|2022-11-02 15:00:00|35849.44|35849.44|35602.5|35602.5|35853.72|35853.72|35502.91|35502.91|0
1667404800000|2022-11-02 16:00:00|35598.22|35598.22|35642.34|35642.34|35670.08|35670.08|35573.82|35573.82|0
1667462400000|2022-11-03 08:00:00|35759.47|35759.47|35944.07|35944.07|35948.36|35948.36|35703.05|35703.05|0
1667466000000|2022-11-03 09:00:00|35923.29|35923.29|36027.84|36027.84|36048.61|36048.61|35873.17|35873.17|0
1667469600000|2022-11-03 10:00:00|36032.13|36032.13|36082.54|36082.54|36083.21|36083.21|35992.2|35992.2|0
1667473200000|2022-11-03 11:00:00|36086.83|36086.83|35946.36|35946.36|36144.87|36144.87|35942.07|35942.07|0
1667476800000|2022-11-03 12:00:00|35950.65|35950.65|36038.04|36038.04|36101.03|36101.03|35869.83|35869.83|0
1667480400000|2022-11-03 13:00:00|36042.33|36042.33|36227.02|36227.02|36321.65|36321.65|36004.4|36004.4|0
1667484000000|2022-11-03 14:00:00|36242.84|36242.84|36103.12|36103.12|36348.72|36348.72|36100.45|36100.45|0
1667487600000|2022-11-03 15:00:00|36107.41|36107.41|36263.04|36263.04|36263.04|36263.04|36098.17|36098.17|0
1667491200000|2022-11-03 16:00:00|36267.33|36267.33|36280.19|36280.19|36304.59|36304.59|36228.73|36228.73|0
1667548800000|2022-11-04 08:00:00|36389.22|36389.22|36370.74|36370.74|36419.24|36419.24|36262.57|36262.57|0
1667552400000|2022-11-04 09:00:00|36375.03|36375.03|36258.28|36258.28|36375.03|36375.03|36198.91|36198.91|0
1667556000000|2022-11-04 10:00:00|36262.57|36262.57|36286.97|36286.97|36329.19|36329.19|36245.42|36245.42|0
1667559600000|2022-11-04 11:00:00|36291.26|36291.26|36266.19|36266.19|36340.72|36340.72|36211.78|36211.78|0
1667563200000|2022-11-04 12:00:00|36261.9|36261.9|36428.78|36428.78|36445.93|36445.93|36223.97|36223.97|0
1667566800000|2022-11-04 13:00:00|36433.06|36433.06|36830.47|36830.47|36846|36846|36377.98|36377.98|0
1667570400000|2022-11-04 14:00:00|36834.76|36834.76|36782.72|36782.72|36918.53|36918.53|36743.46|36743.46|0
1667574000000|2022-11-04 15:00:00|36787.01|36787.01|36580.21|36580.21|36804.83|36804.83|36553.81|36553.81|0
1667577600000|2022-11-04 16:00:00|36584.49|36584.49|36717.06|36717.06|36721.35|36721.35|36567.34|36567.34|0
1667808000000|2022-11-07 08:00:00|36629|36629|36768.14|36768.14|36796.83|36796.83|36567.34|36567.34|0
1667811600000|2022-11-07 09:00:00|36759.56|36759.56|36685.04|36685.04|36764.52|36764.52|36635.58|36635.58|0
1667815200000|2022-11-07 10:00:00|36693.62|36693.62|36694.28|36694.28|36748.03|36748.03|36644.15|36644.15|0
1667818800000|2022-11-07 11:00:00|36685.71|36685.71|36689.33|36689.33|36697.9|36697.9|36634.91|36634.91|0
1667822400000|2022-11-07 12:00:00|36685.71|36685.71|36525.41|36525.41|36685.71|36685.71|36480.24|36480.24|0
1667826000000|2022-11-07 13:00:00|36521.12|36521.12|36446.6|36446.6|36554.76|36554.76|36438.02|36438.02|0
1667829600000|2022-11-07 14:00:00|36455.17|36455.17|36557.72|36557.72|36637.2|36637.2|36426.49|36426.49|0
1667833200000|2022-11-07 15:00:00|36553.43|36553.43|36564.3|36564.3|36613.09|36613.09|36496.06|36496.06|0
1667836800000|2022-11-07 16:00:00|36560.01|36560.01|36596.6|36596.6|36605.85|36605.85|36551.43|36551.43|0
1667894400000|2022-11-08 08:00:00|36637.78|36637.78|36555.34|36555.34|36697.82|36697.82|36483.1|36483.1|0
1667898000000|2022-11-08 09:00:00|36572.49|36572.49|36486.06|36486.06|36629.2|36629.2|36465.28|36465.28|0
1667901600000|2022-11-08 10:00:00|36481.77|36481.77|36467.57|36467.57|36494.64|36494.64|36413.82|36413.82|0
1667905200000|2022-11-08 11:00:00|36458.99|36458.99|36476.82|36476.82|36535.52|36535.52|36438.22|36438.22|0
1667908800000|2022-11-08 12:00:00|36463.95|36463.95|36497.59|36497.59|36531.23|36531.23|36426.69|36426.69|0
1667912400000|2022-11-08 13:00:00|36501.88|36501.88|36528.94|36528.94|36574.78|36574.78|36493.3|36493.3|0
1667916000000|2022-11-08 14:00:00|36532.57|36532.57|36547.72|36547.72|36610.05|36610.05|36523.99|36523.99|0
1667919600000|2022-11-08 15:00:00|36543.43|36543.43|36561.92|36561.92|36594.89|36594.89|36489.01|36489.01|0
1667923200000|2022-11-08 16:00:00|36553.34|36553.34|36574.12|36574.12|36598.51|36598.51|36481.1|36481.1|0
1667980800000|2022-11-09 08:00:00|36504.92|36504.92|36539.81|36539.81|36686.95|36686.95|36485.39|36485.39|0
1667984400000|2022-11-09 09:00:00|36548.39|36548.39|36743.94|36743.94|36777.58|36777.58|36526.94|36526.94|0
1667988000000|2022-11-09 10:00:00|36748.23|36748.23|36766.05|36766.05|36795.41|36795.41|36684.57|36684.57|0
1667991600000|2022-11-09 11:00:00|36770.34|36770.34|36803.98|36803.98|36821.14|36821.14|36757.48|36757.48|0
1667995200000|2022-11-09 12:00:00|36812.56|36812.56|36848.49|36848.49|36871.55|36871.55|36765.39|36765.39|0
1667998800000|2022-11-09 13:00:00|36844.2|36844.2|36836.96|36836.96|36861.35|36861.35|36761.1|36761.1|0
1668002400000|2022-11-09 14:00:00|36841.24|36841.24|36942.83|36942.83|37013.74|37013.74|36841.24|36841.24|0
1668006000000|2022-11-09 15:00:00|36939.21|36939.21|36884.8|36884.8|37048.71|37048.71|36884.8|36884.8|0
1668009600000|2022-11-09 16:00:00|36880.51|36880.51|36969.23|36969.23|36972.85|36972.85|36876.22|36876.22|0
1668067200000|2022-11-10 08:00:00|36850.11|36850.11|36958.28|36958.28|37008.41|37008.41|36828.67|36828.67|0
1668070800000|2022-11-10 09:00:00|36971.14|36971.14|36836.58|36836.58|36983.34|36983.34|36803.6|36803.6|0
1668074400000|2022-11-10 10:00:00|36819.42|36819.42|36765.01|36765.01|36850.11|36850.11|36715.55|36715.55|0
1668078000000|2022-11-10 11:00:00|36768.63|36768.63|36890.71|36890.71|36930.26|36930.26|36710.59|36710.59|0
1668081600000|2022-11-10 12:00:00|36903.57|36903.57|36899.95|36899.95|36926.35|36926.35|36861.35|36861.35|0
1668085200000|2022-11-10 13:00:00|36908.53|36908.53|36692.28|36692.28|37065.2|37065.2|36559.05|36559.05|0
1668088800000|2022-11-10 14:00:00|36696.57|36696.57|36060.9|36060.9|36718.01|36718.01|35981.8|35981.8|0
1668092400000|2022-11-10 15:00:00|36065.19|36065.19|35920.63|35920.63|36259.04|36259.04|35877.45|35877.45|0
1668096000000|2022-11-10 16:00:00|35924.92|35924.92|36134.67|36134.67|36143.25|36143.25|35924.92|35924.92|0
1668153600000|2022-11-11 08:00:00|35353.02|35353.02|34907.95|34907.95|35526.85|35526.85|34899.38|34899.38|0
1668157200000|2022-11-11 09:00:00|34900.71|34900.71|34620.05|34620.05|35097.6|35097.6|34602.9|34602.9|0
1668160800000|2022-11-11 10:00:00|34624.34|34624.34|34721.64|34721.64|34790.92|34790.92|34430.78|34430.78|0
1668164400000|2022-11-11 11:00:00|34725.93|34725.93|34723.35|34723.35|34915.29|34915.29|34659.31|34659.31|0
1668168000000|2022-11-11 12:00:00|34727.64|34727.64|34667.6|34667.6|34736.22|34736.22|34398.47|34398.47|0
1668171600000|2022-11-11 13:00:00|34671.89|34671.89|34578.96|34578.96|34729.64|34729.64|34459.27|34459.27|0
1668175200000|2022-11-11 14:00:00|34583.25|34583.25|34595.45|34595.45|34846.76|34846.76|34543.99|34543.99|0
1668178800000|2022-11-11 15:00:00|34576.49|34576.49|34471.46|34471.46|34657.78|34657.78|34392.94|34392.94|0
1668182400000|2022-11-11 16:00:00|34475.75|34475.75|34557.9|34557.9|34575.05|34575.05|34379.97|34379.97|0
1668412800000|2022-11-14 08:00:00|35288.2|35288.2|35313.65|35313.65|35346.24|35346.24|35027.74|35027.74|0
1668416400000|2022-11-14 09:00:00|35317.93|35317.93|35173.46|35173.46|35391.13|35391.13|35147.73|35147.73|0
1668420000000|2022-11-14 10:00:00|35169.17|35169.17|35166.22|35166.22|35267.81|35267.81|35140.49|35140.49|0
1668423600000|2022-11-14 11:00:00|35170.5|35170.5|35204.81|35204.81|35229.88|35229.88|35157.64|35157.64|0
1668427200000|2022-11-14 12:00:00|35196.23|35196.23|35220.63|35220.63|35289.25|35289.25|35166.88|35166.88|0
1668430800000|2022-11-14 13:00:00|35224.92|35224.92|35518.07|35518.07|35535.22|35535.22|35199.86|35199.86|0
1668434400000|2022-11-14 14:00:00|35522.36|35522.36|35651.01|35651.01|35701.81|35701.81|35429.06|35429.06|0
1668438000000|2022-11-14 15:00:00|35655.3|35655.3|35496.34|35496.34|35699.14|35699.14|35496.34|35496.34|0
1668441600000|2022-11-14 16:00:00|35492.05|35492.05|35314.31|35314.31|35537.89|35537.89|35281.34|35281.34|0
1668499200000|2022-11-15 08:00:00|35252.74|35252.74|35628.9|35628.9|35641.77|35641.77|35250.07|35250.07|0
1668502800000|2022-11-15 09:00:00|35633.19|35633.19|35596.59|35596.59|35775.95|35775.95|35535.89|35535.89|0
1668506400000|2022-11-15 10:00:00|35600.88|35600.88|35521.69|35521.69|35655.3|35655.3|35521.69|35521.69|0
1668510000000|2022-11-15 11:00:00|35517.4|35517.4|35452.79|35452.79|35543.13|35543.13|35375.31|35375.31|0
1668513600000|2022-11-15 12:00:00|35448.5|35448.5|35399.7|35399.7|35541.51|35541.51|35395.41|35395.41|0
1668517200000|2022-11-15 13:00:00|35395.41|35395.41|35110.55|35110.55|35440.59|35440.59|35095.69|35095.69|0
1668520800000|2022-11-15 14:00:00|35097.69|35097.69|35077.58|35077.58|35212.43|35212.43|35054.8|35054.8|0
1668524400000|2022-11-15 15:00:00|35069|35069|34923.57|34923.57|35126.38|35126.38|34923.57|34923.57|0
1668528000000|2022-11-15 16:00:00|34919.29|34919.29|34963.13|34963.13|35016.21|35016.21|34891.93|34891.93|0
1668585600000|2022-11-16 08:00:00|35201.48|35201.48|35367.31|35367.31|35473.18|35473.18|35168.79|35168.79|0
1668589200000|2022-11-16 09:00:00|35363.02|35363.02|35350.82|35350.82|35552.95|35552.95|35335.95|35335.95|0
1668592800000|2022-11-16 10:00:00|35347.2|35347.2|35297.07|35297.07|35383.79|35383.79|35200.43|35200.43|0
1668596400000|2022-11-16 11:00:00|35292.78|35292.78|35237.7|35237.7|35313.56|35313.56|35199.48|35199.48|0
1668600000000|2022-11-16 12:00:00|35241.99|35241.99|35181.66|35181.66|35259.14|35259.14|35159.26|35159.26|0
1668603600000|2022-11-16 13:00:00|35178.04|35178.04|35239.03|35239.03|35253.23|35253.23|35147.35|35147.35|0
1668607200000|2022-11-16 14:00:00|35242.65|35242.65|35266.38|35266.38|35405.9|35405.9|35242.65|35242.65|0
1668610800000|2022-11-16 15:00:00|35270.67|35270.67|35457.36|35457.36|35476.52|35476.52|35257.81|35257.81|0
1668614400000|2022-11-16 16:00:00|35453.08|35453.08|35455.08|35455.08|35534.56|35534.56|35449.45|35449.45|0
1668672000000|2022-11-17 08:00:00|35487.01|35487.01|35489.29|35489.29|35606.04|35606.04|35481.38|35481.38|0
1668675600000|2022-11-17 09:00:00|35485.67|35485.67|35426.3|35426.3|35510.74|35510.74|35354.06|35354.06|0
1668679200000|2022-11-17 10:00:00|35430.59|35430.59|35375.51|35375.51|35464.23|35464.23|35375.51|35375.51|0
1668682800000|2022-11-17 11:00:00|35379.79|35379.79|35344.82|35344.82|35424.3|35424.3|35298.98|35298.98|0
1668686400000|2022-11-17 12:00:00|35353.4|35353.4|35489.87|35489.87|35489.87|35489.87|35286.11|35286.11|0
1668690000000|2022-11-17 13:00:00|35481.29|35481.29|35520.56|35520.56|35549.24|35549.24|35470.43|35470.43|0
1668693600000|2022-11-17 14:00:00|35524.18|35524.18|35704.21|35704.21|35734.22|35734.22|35524.18|35524.18|0
1668697200000|2022-11-17 15:00:00|35708.49|35708.49|35909.3|35909.3|35916.54|35916.54|35695.63|35695.63|0
1668700800000|2022-11-17 16:00:00|35905.01|35905.01|35847.92|35847.92|35905.01|35905.01|35836.39|35836.39|0
1668758400000|2022-11-18 08:00:00|35885.19|35885.19|36140.12|36140.12|36159.85|36159.85|35885.19|35885.19|0
1668762000000|2022-11-18 09:00:00|36131.54|36131.54|36122.3|36122.3|36160.89|36160.89|35962.67|35962.67|0
1668765600000|2022-11-18 10:00:00|36118.01|36118.01|36228.17|36228.17|36252.57|36252.57|36089.32|36089.32|0
1668769200000|2022-11-18 11:00:00|36224.55|36224.55|36026.04|36026.04|36233.13|36233.13|36026.04|36026.04|0
1668772800000|2022-11-18 12:00:00|36034.62|36034.62|35924.45|35924.45|36076.17|36076.17|35895.1|35895.1|0
1668776400000|2022-11-18 13:00:00|35920.16|35920.16|35966.96|35966.96|36017.08|36017.08|35898.72|35898.72|0
1668780000000|2022-11-18 14:00:00|35962.67|35962.67|35938.94|35938.94|36041.48|36041.48|35938.94|35938.94|0
1668783600000|2022-11-18 15:00:00|35947.51|35947.51|35948.18|35948.18|35984.78|35984.78|35923.12|35923.12|0
1668787200000|2022-11-18 16:00:00|35952.47|35952.47|36064.92|36064.92|36064.92|36064.92|35952.47|35952.47|0
1669017600000|2022-11-21 08:00:00|36048.44|36048.44|36353.41|36353.41|36429.26|36429.26|36013.46|36013.46|0
1669021200000|2022-11-21 09:00:00|36370.56|36370.56|36397.25|36397.25|36456.62|36456.62|36298.99|36298.99|0
1669024800000|2022-11-21 10:00:00|36392.96|36392.96|36455.95|36455.95|36460.24|36460.24|36373.8|36373.8|0
1669028400000|2022-11-21 11:00:00|36451.66|36451.66|36453.95|36453.95|36481.01|36481.01|36421.64|36421.64|0
1669032000000|2022-11-21 12:00:00|36445.37|36445.37|36407.16|36407.16|36466.15|36466.15|36407.16|36407.16|0
1669035600000|2022-11-21 13:00:00|36402.87|36402.87|36469.19|36469.19|36485.01|36485.01|36385.71|36385.71|0
1669039200000|2022-11-21 14:00:00|36460.62|36460.62|36460.62|36460.62|36522.94|36522.94|36348.83|36348.83|0
1669042800000|2022-11-21 15:00:00|36452.04|36452.04|36557.25|36557.25|36567.83|36567.83|36418.4|36418.4|0
1669046400000|2022-11-21 16:00:00|36553.63|36553.63|36504.83|36504.83|36557.92|36557.92|36479.1|36479.1|0
1669104000000|2022-11-22 08:00:00|36424.6|36424.6|36467.48|36467.48|36543.63|36543.63|36299.28|36299.28|0
1669107600000|2022-11-22 09:00:00|36463.86|36463.86|36517.9|36517.9|36547.25|36547.25|36430.51|36430.51|0
1669111200000|2022-11-22 10:00:00|36513.61|36513.61|36421.27|36421.27|36533.72|36533.72|36383.34|36383.34|0
1669114800000|2022-11-22 11:00:00|36412.69|36412.69|36394.87|36394.87|36432.13|36432.13|36352.65|36352.65|0
1669118400000|2022-11-22 12:00:00|36382|36382|36475.68|36475.68|36547.25|36547.25|36365.52|36365.52|0
1669122000000|2022-11-22 13:00:00|36484.26|36484.26|36539.63|36539.63|36541.92|36541.92|36424.89|36424.89|0
1669125600000|2022-11-22 14:00:00|36548.21|36548.21|36509.32|36509.32|36551.83|36551.83|36390.29|36390.29|0
1669129200000|2022-11-22 15:00:00|36517.9|36517.9|36499.12|36499.12|36545.63|36545.63|36473.39|36473.39|0
1669132800000|2022-11-22 16:00:00|36490.55|36490.55|36481.97|36481.97|36499.12|36499.12|36420.98|36420.98|0
1669190400000|2022-11-23 08:00:00|36606.25|36606.25|36786.94|36786.94|36827.82|36827.82|36602.62|36602.62|0
1669194000000|2022-11-23 09:00:00|36783.32|36783.32|36859.84|36859.84|36899.39|36899.39|36737.48|36737.48|0
1669197600000|2022-11-23 10:00:00|36863.46|36863.46|36854.22|36854.22|36892.82|36892.82|36812.67|36812.67|0
1669201200000|2022-11-23 11:00:00|36849.93|36849.93|36869.38|36869.38|36891.48|36891.48|36764.83|36764.83|0
1669204800000|2022-11-23 12:00:00|36860.8|36860.8|36702.5|36702.5|36860.8|36860.8|36671.53|36671.53|0
1669208400000|2022-11-23 13:00:00|36695.26|36695.26|36617.11|36617.11|36720.99|36720.99|36609.2|36609.2|0
1669212000000|2022-11-23 14:00:00|36612.82|36612.82|36705.46|36705.46|36789.89|36789.89|36608.54|36608.54|0
1669215600000|2022-11-23 15:00:00|36714.04|36714.04|36682.02|36682.02|36734.14|36734.14|36636.18|36636.18|0
1669219200000|2022-11-23 16:00:00|36686.3|36686.3|36666.2|36666.2|36690.59|36690.59|36634.84|36634.84|0
1669276800000|2022-11-24 08:00:00|36418.78|36418.78|36337.76|36337.76|36489.68|36489.68|36211.69|36211.69|0
1669280400000|2022-11-24 09:00:00|36324.9|36324.9|36367.12|36367.12|36402.09|36402.09|36175.56|36175.56|0
1669284000000|2022-11-24 10:00:00|36371.4|36371.4|36338.81|36338.81|36419.91|36419.91|36265.9|36265.9|0
1669287600000|2022-11-24 11:00:00|36335.19|36335.19|36376.74|36376.74|36381.31|36381.31|36247.79|36247.79|0
1669291200000|2022-11-24 12:00:00|36372.45|36372.45|36263.62|36263.62|36388.94|36388.94|36251.42|36251.42|0
1669294800000|2022-11-24 13:00:00|36252.75|36252.75|36302.5|36302.5|36323.28|36323.28|36236.93|36236.93|0
1669298400000|2022-11-24 14:00:00|36289.63|36289.63|36235.22|36235.22|36334.81|36334.81|36203.87|36203.87|0
1669302000000|2022-11-24 15:00:00|36239.51|36239.51|36198.33|36198.33|36298.21|36298.21|36190.04|36190.04|0
1669305600000|2022-11-24 16:00:00|36202.62|36202.62|36202.91|36202.91|36245.79|36245.79|36142.58|36142.58|0
1669363200000|2022-11-25 08:00:00|36368.45|36368.45|36344.34|36344.34|36464.71|36464.71|36278.39|36278.39|0
1669366800000|2022-11-25 09:00:00|36331.47|36331.47|36419.53|36419.53|36459.75|36459.75|36322.9|36322.9|0
1669370400000|2022-11-25 10:00:00|36410.96|36410.96|36435.06|36435.06|36492.44|36492.44|36373.69|36373.69|0
1669374000000|2022-11-25 11:00:00|36422.2|36422.2|36440.31|36440.31|36449.7|36449.7|36369.78|36369.78|0
1669377600000|2022-11-25 12:00:00|36436.02|36436.02|36428.11|36428.11|36456.8|36456.8|36398.76|36398.76|0
1669381200000|2022-11-25 13:00:00|36432.4|36432.4|36404|36404|36470.62|36470.62|36399.71|36399.71|0
1669384800000|2022-11-25 14:00:00|36408.29|36408.29|36495.68|36495.68|36525.7|36525.7|36363.12|36363.12|0
1669388400000|2022-11-25 15:00:00|36499.97|36499.97|36535.9|36535.9|36586.03|36586.03|36499.97|36499.97|0
1669392000000|2022-11-25 16:00:00|36540.19|36540.19|36559.34|36559.34|36567.25|36567.25|36491.39|36491.39|0
1669640400000|2022-11-28 13:00:00|36339.01|36339.01|36336.05|36336.05|36432.02|36432.02|36331.76|36331.76|0
1669644000000|2022-11-28 14:00:00|36327.48|36327.48|36419.15|36419.15|36463.66|36463.66|36271.73|36271.73|0
1669647600000|2022-11-28 15:00:00|36440.6|36440.6|36559.63|36559.63|36619|36619|36432.02|36432.02|0
1669651200000|2022-11-28 16:00:00|36555.34|36555.34|36545.81|36545.81|36594.6|36594.6|36532.28|36532.28|0
1669708800000|2022-11-29 08:00:00|36420.49|36420.49|36504.63|36504.63|36654.64|36654.64|36420.49|36420.49|0
1669712400000|2022-11-29 09:00:00|36491.77|36491.77|36529.03|36529.03|36650.06|36650.06|36412.96|36412.96|0
1669716000000|2022-11-29 10:00:00|36525.41|36525.41|36476.9|36476.9|36614.42|36614.42|36472.62|36472.62|0
1669719600000|2022-11-29 11:00:00|36481.19|36481.19|36458.94|36458.94|36489.1|36489.1|36390.85|36390.85|0
1669723200000|2022-11-29 12:00:00|36454.65|36454.65|36511.21|36511.21|36524.08|36524.08|36431.06|36431.06|0
1669726800000|2022-11-29 13:00:00|36514.83|36514.83|36464.99|36464.99|36575.83|36575.83|36464.99|36464.99|0
1669730400000|2022-11-29 14:00:00|36460.71|36460.71|36509.21|36509.21|36533.61|36533.61|36376.65|36376.65|0
1669734000000|2022-11-29 15:00:00|36504.92|36504.92|36413.24|36413.24|36514.17|36514.17|36408.29|36408.29|0
1669737600000|2022-11-29 16:00:00|36409.62|36409.62|36426.78|36426.78|36463.37|36463.37|36379.31|36379.31|0
1669795200000|2022-11-30 08:00:00|36502.64|36502.64|36556.76|36556.76|36651.4|36651.4|36461.75|36461.75|0
1669798800000|2022-11-30 09:00:00|36544.56|36544.56|36582.49|36582.49|36646.82|36646.82|36521.5|36521.5|0
1669802400000|2022-11-30 10:00:00|36586.78|36586.78|36600.31|36600.31|36646.82|36646.82|36566.01|36566.01|0
1669806000000|2022-11-30 11:00:00|36596.03|36596.03|36639.87|36639.87|36690.66|36690.66|36545.23|36545.23|0
1669809600000|2022-11-30 12:00:00|36631.29|36631.29|36666.26|36666.26|36682.75|36682.75|36582.49|36582.49|0
1669813200000|2022-11-30 13:00:00|36670.55|36670.55|36867.44|36867.44|36902.71|36902.71|36670.55|36670.55|0
1669816800000|2022-11-30 14:00:00|36863.15|36863.15|36788.92|36788.92|36946.26|36946.26|36788.92|36788.92|0
1669820400000|2022-11-30 15:00:00|36785.3|36785.3|36767.85|36767.85|36798.54|36798.54|36689.7|36689.7|0
1669824000000|2022-11-30 16:00:00|36763.56|36763.56|36712.1|36712.1|36780.05|36780.05|36712.1|36712.1|0
1669881600000|2022-12-01 08:00:00|36605.45|36605.45|36734.01|36734.01|36746.88|36746.88|36605.45|36605.45|0
1669885200000|2022-12-01 09:00:00|36750.5|36750.5|36822.74|36822.74|36897.26|36897.26|36750.5|36750.5|0
1669888800000|2022-12-01 10:00:00|36819.11|36819.11|37014.67|37014.67|37042.02|37042.02|36819.11|36819.11|0
1669892400000|2022-12-01 11:00:00|37006.1|37006.1|36921.66|36921.66|37026.87|37026.87|36921.66|36921.66|0
1669896000000|2022-12-01 12:00:00|36918.04|36918.04|36865.91|36865.91|36971.79|36971.79|36861.62|36861.62|0
1669899600000|2022-12-01 13:00:00|36857.33|36857.33|36637.75|36637.75|36930.24|36930.24|36628.51|36628.51|0
1669903200000|2022-12-01 14:00:00|36633.47|36633.47|36613.36|36613.36|36637.09|36637.09|36379.87|36379.87|0
1669906800000|2022-12-01 15:00:00|36620.6|36620.6|36682.93|36682.93|36813.78|36813.78|36559.9|36559.9|0
1669910400000|2022-12-01 16:00:00|36678.64|36678.64|36696.46|36696.46|36702.37|36702.37|36619.27|36619.27|0
1669968000000|2022-12-02 08:00:00|36621.27|36621.27|36553.99|36553.99|36688.55|36688.55|36517.39|36517.39|0
1669971600000|2022-12-02 09:00:00|36571.14|36571.14|36578.38|36578.38|36650.62|36650.62|36513.77|36513.77|0
1669975200000|2022-12-02 10:00:00|36582.67|36582.67|36593.25|36593.25|36610.4|36610.4|36475.84|36475.84|0
1669978800000|2022-12-02 11:00:00|36584.67|36584.67|36605.16|36605.16|36703.41|36703.41|36581.72|36581.72|0
1669982400000|2022-12-02 12:00:00|36600.87|36600.87|36694.55|36694.55|36698.84|36698.84|36576.47|36576.47|0
1669986000000|2022-12-02 13:00:00|36681.68|36681.68|36721.99|36721.99|36791.85|36791.85|36599.54|36599.54|0
1669989600000|2022-12-02 14:00:00|36730.57|36730.57|36919.17|36919.17|36947.86|36947.86|36644.8|36644.8|0
1669993200000|2022-12-02 15:00:00|36927.75|36927.75|36942.23|36942.23|37007.52|37007.52|36897.73|36897.73|0
1669996800000|2022-12-02 16:00:00|36937.95|36937.95|36890.11|36890.11|36942.23|36942.23|36838.36|36838.36|0
1670227200000|2022-12-05 08:00:00|36976.45|36976.45|36954.34|36954.34|37117.59|37117.59|36907.17|36907.17|0
1670230800000|2022-12-05 09:00:00|36950.06|36950.06|36995.9|36995.9|37025.92|37025.92|36913.46|36913.46|0
1670234400000|2022-12-05 10:00:00|36991.61|36991.61|36878.49|36878.49|37034.49|37034.49|36878.49|36878.49|0
1670238000000|2022-12-05 11:00:00|36874.2|36874.2|36854.75|36854.75|36977.12|36977.12|36851.13|36851.13|0
1670241600000|2022-12-05 12:00:00|36859.04|36859.04|36828.36|36828.36|37006.47|37006.47|36789.76|36789.76|0
1670245200000|2022-12-05 13:00:00|36832.65|36832.65|36939.48|36939.48|36968.83|36968.83|36789.09|36789.09|0
1670248800000|2022-12-05 14:00:00|36943.77|36943.77|36900.88|36900.88|37097.11|37097.11|36875.15|36875.15|0
1670252400000|2022-12-05 15:00:00|36897.26|36897.26|36984.65|36984.65|37013.34|37013.34|36849.42|36849.42|0
1670256000000|2022-12-05 16:00:00|36988.27|36988.27|37036.78|37036.78|37044.02|37044.02|36959.59|36959.59|0
1670313600000|2022-12-06 08:00:00|37102.15|37102.15|37145.33|37145.33|37211.27|37211.27|37056.31|37056.31|0
1670317200000|2022-12-06 09:00:00|37149.61|37149.61|37225.47|37225.47|37251.2|37251.2|37095.86|37095.86|0
1670320800000|2022-12-06 10:00:00|37221.85|37221.85|37107.11|37107.11|37269.02|37269.02|37094.24|37094.24|0
1670324400000|2022-12-06 11:00:00|37094.24|37094.24|37102.15|37102.15|37127.88|37127.88|37069.84|37069.84|0
1670328000000|2022-12-06 12:00:00|37097.86|37097.86|37048.69|37048.69|37167.43|37167.43|37040.11|37040.11|0
1670331600000|2022-12-06 13:00:00|37052.98|37052.98|36981.12|36981.12|37085.95|37085.95|36913.17|36913.17|0
1670335200000|2022-12-06 14:00:00|36985.41|36985.41|37103.11|37103.11|37140.08|37140.08|36976.16|36976.16|0
1670338800000|2022-12-06 15:00:00|37107.4|37107.4|37031.25|37031.25|37168.1|37168.1|37009.81|37009.81|0
1670342400000|2022-12-06 16:00:00|37034.87|37034.87|36994.65|36994.65|37047.07|37047.07|36917.46|36917.46|0
1670400000000|2022-12-07 08:00:00|37197.45|37197.45|37147.61|37147.61|37267.02|37267.02|37073.09|37073.09|0
1670403600000|2022-12-07 09:00:00|37164.1|37164.1|37062.8|37062.8|37270.27|37270.27|37017.63|37017.63|0
1670407200000|2022-12-07 10:00:00|37058.51|37058.51|36991.23|36991.23|37088.53|37088.53|36958.26|36958.26|0
1670410800000|2022-12-07 11:00:00|36986.94|36986.94|36988.94|36988.94|37041.36|37041.36|36941.77|36941.77|0
1670414400000|2022-12-07 12:00:00|37010.38|37010.38|37099.11|37099.11|37107.68|37107.68|36997.52|36997.52|0
1670418000000|2022-12-07 13:00:00|37102.73|37102.73|37057.56|37057.56|37143.61|37143.61|37023.92|37023.92|0
1670421600000|2022-12-07 14:00:00|37061.84|37061.84|37049.65|37049.65|37144.28|37144.28|36997.52|36997.52|0
1670425200000|2022-12-07 15:00:00|37045.36|37045.36|36996.56|36996.56|37086.91|37086.91|36962.92|36962.92|0
1670428800000|2022-12-07 16:00:00|37000.85|37000.85|36953.68|36953.68|37013.05|37013.05|36874.86|36874.86|0
1670486400000|2022-12-08 08:00:00|36257.13|36257.13|35976.84|35976.84|36336.32|36336.32|35954.36|35954.36|0
1670490000000|2022-12-08 09:00:00|35985.42|35985.42|35954.07|35954.07|36031.26|36031.26|35807.97|35807.97|0
1670493600000|2022-12-08 10:00:00|35949.78|35949.78|36054.99|36054.99|36110.74|36110.74|35936.92|35936.92|0
1670497200000|2022-12-08 11:00:00|36059.28|36059.28|36082.34|36082.34|36096.54|36096.54|35954.74|35954.74|0
1670500800000|2022-12-08 12:00:00|36090.92|36090.92|35928.34|35928.34|36116.65|36116.65|35904.9|35904.9|0
1670504400000|2022-12-08 13:00:00|35932.63|35932.63|35813.22|35813.22|35997.24|35997.24|35796.06|35796.06|0
1670508000000|2022-12-08 14:00:00|35808.93|35808.93|35886.5|35886.5|36059.28|36059.28|35801.68|35801.68|0
1670511600000|2022-12-08 15:00:00|35890.79|35890.79|35701.81|35701.81|35890.79|35890.79|35587.06|35587.06|0
1670515200000|2022-12-08 16:00:00|35705.43|35705.43|35916.14|35916.14|35929|35929|35696.18|35696.18|0
1670572800000|2022-12-09 08:00:00|35675.12|35675.12|35787.57|35787.57|35824.17|35824.17|35594.97|35594.97|0
1670576400000|2022-12-09 09:00:00|35791.86|35791.86|35991.04|35991.04|35999.62|35999.62|35738.11|35738.11|0
1670580000000|2022-12-09 10:00:00|35986.75|35986.75|35855.15|35855.15|36020.4|36020.4|35855.15|35855.15|0
1670583600000|2022-12-09 11:00:00|35859.43|35859.43|35688.27|35688.27|35913.85|35913.85|35649.01|35649.01|0
1670587200000|2022-12-09 12:00:00|35683.99|35683.99|35681.03|35681.03|35710.38|35710.38|35660.25|35660.25|0
1670590800000|2022-12-09 13:00:00|35685.32|35685.32|35665.88|35665.88|35723.91|35723.91|35557.04|35557.04|0
1670594400000|2022-12-09 14:00:00|35661.59|35661.59|35875.92|35875.92|36000.95|36000.95|35582.77|35582.77|0
1670598000000|2022-12-09 15:00:00|35884.5|35884.5|35845.24|35845.24|35979.13|35979.13|35832.37|35832.37|0
1670601600000|2022-12-09 16:00:00|35849.52|35849.52|35949.78|35949.78|36023.64|36023.64|35849.52|35849.52|0
1670832000000|2022-12-12 08:00:00|36049.37|36049.37|36009.82|36009.82|36166.78|36166.78|35983.42|35983.42|0
1670835600000|2022-12-12 09:00:00|36001.24|36001.24|36053.37|36053.37|36073.48|36073.48|36001.24|36001.24|0
1670839200000|2022-12-12 10:00:00|36056.99|36056.99|36046.13|36046.13|36069.19|36069.19|35997.62|35997.62|0
1670842800000|2022-12-12 11:00:00|36041.84|36041.84|36063.57|36063.57|36132.85|36132.85|36028.97|36028.97|0
1670846400000|2022-12-12 12:00:00|36059.28|36059.28|36025.64|36025.64|36064.9|36064.9|35987.04|35987.04|0
1670850000000|2022-12-12 13:00:00|36029.93|36029.93|35878.59|35878.59|36067.86|36067.86|35841.99|35841.99|0
1670853600000|2022-12-12 14:00:00|35874.3|35874.3|35822.26|35822.26|36058.7|36058.7|35795.86|35795.86|0
1670857200000|2022-12-12 15:00:00|35817.97|35817.97|35817.97|35817.97|35913.27|35913.27|35744.4|35744.4|0
1670860800000|2022-12-12 16:00:00|35821.59|35821.59|35886.88|35886.88|35896.41|35896.41|35813.02|35813.02|0
1670918400000|2022-12-13 08:00:00|35545.51|35545.51|35641.77|35641.77|35674.74|35674.74|35485.18|35485.18|0
1670922000000|2022-12-13 09:00:00|35654.63|35654.63|35640.43|35640.43|35727.16|35727.16|35586.68|35586.68|0
1670925600000|2022-12-13 10:00:00|35631.86|35631.86|35584.4|35584.4|35666.83|35666.83|35555.71|35555.71|0
1670929200000|2022-12-13 11:00:00|35592.97|35592.97|35599.26|35599.26|35742.69|35742.69|35568.57|35568.57|0
1670932800000|2022-12-13 12:00:00|35603.55|35603.55|35531.98|35531.98|35623.66|35623.66|35499|35499|0
1670936400000|2022-12-13 13:00:00|35523.4|35523.4|35279.34|35279.34|35567.24|35567.24|35153.73|35153.73|0
1670940000000|2022-12-13 14:00:00|35295.82|35295.82|35278.09|35278.09|35332.8|35332.8|35041.94|35041.94|0
1670943600000|2022-12-13 15:00:00|35273.8|35273.8|35270.85|35270.85|35392.17|35392.17|35235.21|35235.21|0
1670947200000|2022-12-13 16:00:00|35266.56|35266.56|35315.73|35315.73|35365.2|35365.2|35266.56|35266.56|0
1671004800000|2022-12-14 08:00:00|35174.3|35174.3|35214.52|35214.52|35281.14|35281.14|35149.24|35149.24|0
1671008400000|2022-12-14 09:00:00|35210.9|35210.9|35317.07|35317.07|35325.64|35325.64|35180.21|35180.21|0
1671012000000|2022-12-14 10:00:00|35312.78|35312.78|35379.39|35379.39|35379.39|35379.39|35312.78|35312.78|0
1671015600000|2022-12-14 11:00:00|35375.11|35375.11|35387.3|35387.3|35424.57|35424.57|35337.84|35337.84|0
1671019200000|2022-12-14 12:00:00|35383.68|35383.68|35395.21|35395.21|35436.77|35436.77|35370.15|35370.15|0
1671022800000|2022-12-14 13:00:00|35399.5|35399.5|35420.28|35420.28|35458.21|35458.21|35390.93|35390.93|0
1671026400000|2022-12-14 14:00:00|35424.57|35424.57|35474.7|35474.7|35562.09|35562.09|35424.57|35424.57|0
1671030000000|2022-12-14 15:00:00|35470.41|35470.41|35324.31|35324.31|35478.98|35478.98|35299.25|35299.25|0
1671033600000|2022-12-14 16:00:00|35328.6|35328.6|35399.5|35399.5|35399.5|35399.5|35294.29|35294.29|0
1671091200000|2022-12-15 08:00:00|35591.73|35591.73|35555.8|35555.8|35656.72|35656.72|35484.23|35484.23|0
1671094800000|2022-12-15 09:00:00|35547.22|35547.22|35437.72|35437.72|35547.22|35547.22|35346.04|35346.04|0
1671098400000|2022-12-15 10:00:00|35420.57|35420.57|35612.5|35612.5|35616.79|35616.79|35394.84|35394.84|0
1671102000000|2022-12-15 11:00:00|35621.08|35621.08|35576.57|35576.57|35671.88|35671.88|35555.13|35555.13|0
1671105600000|2022-12-15 12:00:00|35583.82|35583.82|35586.48|35586.48|35618.79|35618.79|35484.23|35484.23|0
1671109200000|2022-12-15 13:00:00|35582.2|35582.2|35546.55|35546.55|35651.1|35651.1|35534.36|35534.36|0
1671112800000|2022-12-15 14:00:00|35537.98|35537.98|35618.13|35618.13|35675.5|35675.5|35467.74|35467.74|0
1671116400000|2022-12-15 15:00:00|35609.55|35609.55|35661.01|35661.01|35669.59|35669.59|35466.41|35466.41|0
1671120000000|2022-12-15 16:00:00|35656.72|35656.72|35498.43|35498.43|35661.01|35661.01|35481.94|35481.94|0
1671177600000|2022-12-16 08:00:00|35586.48|35586.48|35580.2|35580.2|35618.79|35618.79|35469.74|35469.74|0
1671181200000|2022-12-16 09:00:00|35584.48|35584.48|35620.41|35620.41|35670.54|35670.54|35563.04|35563.04|0
1671184800000|2022-12-16 10:00:00|35628.99|35628.99|35393.21|35393.21|35799.77|35799.77|35112.09|35112.09|0
1671188400000|2022-12-16 11:00:00|35388.93|35388.93|35412.66|35412.66|35416.95|35416.95|35250.07|35250.07|0
1671192000000|2022-12-16 12:00:00|35395.5|35395.5|35346.04|35346.04|35420.57|35420.57|35271.52|35271.52|0
1671195600000|2022-12-16 13:00:00|35341.75|35341.75|35278.09|35278.09|35391.22|35391.22|35240.83|35240.83|0
1671199200000|2022-12-16 14:00:00|35265.23|35265.23|35487.56|35487.56|35487.56|35487.56|35227.97|35227.97|0
1671202800000|2022-12-16 15:00:00|35483.27|35483.27|35595.06|35595.06|35607.93|35607.93|35418.28|35418.28|0
1671206400000|2022-12-16 16:00:00|35599.35|35599.35|35679.79|35679.79|35737.16|35737.16|35594.39|35594.39|0
1671436800000|2022-12-19 08:00:00|35893.08|35893.08|35799.4|35799.4|35899.65|35899.65|35738.4|35738.4|0
1671440400000|2022-12-19 09:00:00|35790.82|35790.82|35812.93|35812.93|35863.06|35863.06|35755.56|35755.56|0
1671444000000|2022-12-19 10:00:00|35809.31|35809.31|35851.52|35851.52|35880.21|35880.21|35801.4|35801.4|0
1671447600000|2022-12-19 11:00:00|35860.1|35860.1|35836.37|35836.37|35874.97|35874.97|35821.22|35821.22|0
1671451200000|2022-12-19 12:00:00|35832.08|35832.08|35785.57|35785.57|35898.7|35898.7|35760.51|35760.51|0
1671454800000|2022-12-19 13:00:00|35789.2|35789.2|35860.77|35860.77|35895.07|35895.07|35776.33|35776.33|0
1671458400000|2022-12-19 14:00:00|35865.06|35865.06|36088.34|36088.34|36141.43|36141.43|35865.06|35865.06|0
1671462000000|2022-12-19 15:00:00|36084.06|36084.06|36091.01|36091.01|36207.75|36207.75|36052.41|36052.41|0
1671465600000|2022-12-19 16:00:00|36095.3|36095.3|36075.86|36075.86|36133.9|36133.9|36029.35|36029.35|0
1671523200000|2022-12-20 08:00:00|35760.89|35760.89|35764.51|35764.51|35798.15|35798.15|35614.79|35614.79|0
1671526800000|2022-12-20 09:00:00|35760.89|35760.89|35867.06|35867.06|35875.63|35875.63|35718|35718|0
1671530400000|2022-12-20 10:00:00|35858.48|35858.48|35819.22|35819.22|35867.06|35867.06|35761.84|35761.84|0
1671534000000|2022-12-20 11:00:00|35823.5|35823.5|35798.44|35798.44|35850.86|35850.86|35765.47|35765.47|0
1671537600000|2022-12-20 12:00:00|35802.73|35802.73|35839.33|35839.33|35851.52|35851.52|35802.06|35802.06|0
1671541200000|2022-12-20 13:00:00|35843.61|35843.61|35826.46|35826.46|35880.88|35880.88|35800.73|35800.73|0
1671544800000|2022-12-20 14:00:00|35830.75|35830.75|35811.97|35811.97|35923.09|35923.09|35758.22|35758.22|0
1671548400000|2022-12-20 15:00:00|35807.68|35807.68|35920.81|35920.81|35972.27|35972.27|35796.82|35796.82|0
1671552000000|2022-12-20 16:00:00|35925.09|35925.09|35905.65|35905.65|35950.82|35950.82|35878.59|35878.59|0
1671609600000|2022-12-21 08:00:00|35800.73|35800.73|35781.29|35781.29|35900.99|35900.99|35730.49|35730.49|0
1671613200000|2022-12-21 09:00:00|35777|35777|35863.06|35863.06|35872.3|35872.3|35760.51|35760.51|0
1671616800000|2022-12-21 10:00:00|35858.77|35858.77|35926.34|35926.34|35926.34|35926.34|35805.68|35805.68|0
1671620400000|2022-12-21 11:00:00|35922.05|35922.05|35991.33|35991.33|36008.49|36008.49|35917.76|35917.76|0
1671624000000|2022-12-21 12:00:00|35987.04|35987.04|36001.24|36001.24|36030.59|36030.59|35953.4|35953.4|0
1671627600000|2022-12-21 13:00:00|35996.95|35996.95|35949.78|35949.78|36001.24|36001.24|35933.29|35933.29|0
1671631200000|2022-12-21 14:00:00|35945.49|35945.49|36306.97|36306.97|36306.97|36306.97|35935.58|35935.58|0
1671634800000|2022-12-21 15:00:00|36298.39|36298.39|36159.54|36159.54|36350.52|36350.52|36133.14|36133.14|0
1671638400000|2022-12-21 16:00:00|36163.83|36163.83|36289.15|36289.15|36297.72|36297.72|36143.05|36143.05|0
1671696000000|2022-12-22 08:00:00|36032.71|36032.71|36088.17|36088.17|36153.45|36153.45|36010.31|36010.31|0
1671699600000|2022-12-22 09:00:00|36079.59|36079.59|36091.79|36091.79|36158.4|36158.4|36055.19|36055.19|0
1671703200000|2022-12-22 10:00:00|36100.36|36100.36|36086.83|36086.83|36126.1|36126.1|36032.42|36032.42|0
1671706800000|2022-12-22 11:00:00|36082.54|36082.54|36019.55|36019.55|36082.54|36082.54|35994.49|35994.49|0
1671710400000|2022-12-22 12:00:00|36028.13|36028.13|36099.7|36099.7|36099.7|36099.7|35998.11|35998.11|0
1671714000000|2022-12-22 13:00:00|36103.99|36103.99|36173.27|36173.27|36219.11|36219.11|36103.99|36103.99|0
1671717600000|2022-12-22 14:00:00|36177.56|36177.56|36206.24|36206.24|36348.72|36348.72|36076.63|36076.63|0
1671721200000|2022-12-22 15:00:00|36201.95|36201.95|36101.41|36101.41|36206.24|36206.24|36014.31|36014.31|0
1671724800000|2022-12-22 16:00:00|36097.12|36097.12|36041.37|36041.37|36097.12|36097.12|36021.93|36021.93|0
1671782400000|2022-12-23 08:00:00|36090.54|36090.54|35997.91|35997.91|36118.27|36118.27|35977.13|35977.13|0
1671786000000|2022-12-23 09:00:00|36006.49|36006.49|36022.97|36022.97|36043.08|36043.08|35914.14|35914.14|0
1671789600000|2022-12-23 10:00:00|36026.59|36026.59|36097.5|36097.5|36134.09|36134.09|36026.59|36026.59|0
1671793200000|2022-12-23 11:00:00|36093.21|36093.21|36130.47|36130.47|36147.63|36147.63|36051.66|36051.66|0
1671796800000|2022-12-23 12:00:00|36126.18|36126.18|35967.22|35967.22|36126.18|36126.18|35882.79|35882.79|0
1672214400000|2022-12-28 08:00:00|36237.31|36237.31|36293.35|36293.35|36345.47|36345.47|36237.31|36237.31|0
1672218000000|2022-12-28 09:00:00|36289.06|36289.06|36376.45|36376.45|36405.8|36405.8|36271.24|36271.24|0
1672221600000|2022-12-28 10:00:00|36380.07|36380.07|36361.29|36361.29|36397.22|36397.22|36311.17|36311.17|0
1672225200000|2022-12-28 11:00:00|36357.01|36357.01|36407.8|36407.8|36412.09|36412.09|36323.36|36323.36|0
1672228800000|2022-12-28 12:00:00|36403.51|36403.51|36306.21|36306.21|36407.8|36407.8|36293.35|36293.35|0
1672232400000|2022-12-28 13:00:00|36297.63|36297.63|36293.35|36293.35|36336.23|36336.23|36271.9|36271.9|0
1672236000000|2022-12-28 14:00:00|36289.06|36289.06|36160.11|36160.11|36301.26|36301.26|36147.25|36147.25|0
1672239600000|2022-12-28 15:00:00|36151.54|36151.54|36230.35|36230.35|36241.88|36241.88|36108.65|36108.65|0
1672243200000|2022-12-28 16:00:00|36234.64|36234.64|36208.62|36208.62|36246.84|36246.84|36207.29|36207.29|0
1672300800000|2022-12-29 08:00:00|35679.99|35679.99|35841.52|35841.52|35896.32|35896.32|35671.41|35671.41|0
1672304400000|2022-12-29 09:00:00|35850.1|35850.1|35881.74|35881.74|35931.2|35931.2|35841.52|35841.52|0
1672308000000|2022-12-29 10:00:00|35870.88|35870.88|35956.27|35956.27|35980.67|35980.67|35870.88|35870.88|0
1672311600000|2022-12-29 11:00:00|35951.98|35951.98|35949.02|35949.02|35989.24|35989.24|35927.58|35927.58|0
1672315200000|2022-12-29 12:00:00|35944.74|35944.74|35864.3|35864.3|35945.4|35945.4|35864.3|35864.3|0
1672318800000|2022-12-29 13:00:00|35868.59|35868.59|35915.1|35915.1|35923.67|35923.67|35864.3|35864.3|0
1672322400000|2022-12-29 14:00:00|35910.81|35910.81|35866.97|35866.97|35947.4|35947.4|35795.4|35795.4|0
1672326000000|2022-12-29 15:00:00|35871.26|35871.26|35821.79|35821.79|35932.92|35932.92|35811.88|35811.88|0
1672329600000|2022-12-29 16:00:00|35838.95|35838.95|35801.02|35801.02|35855.43|35855.43|35785.2|35785.2|0
1672387200000|2022-12-30 08:00:00|35667.41|35667.41|35778.91|35778.91|35799.68|35799.68|35597.84|35597.84|0
1672390800000|2022-12-30 09:00:00|35787.49|35787.49|35731.74|35731.74|35814.84|35814.84|35703.05|35703.05|0
1672394400000|2022-12-30 10:00:00|35740.31|35740.31|35845.52|35845.52|35853.43|35853.43|35706.67|35706.67|0
1672398000000|2022-12-30 11:00:00|35828.37|35828.37|35723.16|35723.16|35831.99|35831.99|35723.16|35723.16|0
1672401600000|2022-12-30 12:00:00|35727.45|35727.45|35790.44|35790.44|35828.37|35828.37|35727.45|35727.45|0
1672732800000|2023-01-03 08:00:00|35850.48|35850.48|36088.92|36088.92|36114.65|36114.65|35846.19|35846.19|0
1672736400000|2023-01-03 09:00:00|36101.79|36101.79|36229.4|36229.4|36250.17|36250.17|36076.06|36076.06|0
1672740000000|2023-01-03 10:00:00|36363.96|36363.96|36374.16|36374.16|36417.71|36417.71|36305.92|36305.92|0
1672743600000|2023-01-03 11:00:00|36369.87|36369.87|36177.65|36177.65|36369.87|36369.87|36151.25|36151.25|0
1672747200000|2023-01-03 12:00:00|36169.07|36169.07|36118.94|36118.94|36189.84|36189.84|36055.95|36055.95|0
1672750800000|2023-01-03 13:00:00|36122.56|36122.56|36193.47|36193.47|36193.47|36193.47|36030.88|36030.88|0
1672754400000|2023-01-03 14:00:00|36189.18|36189.18|36051.66|36051.66|36197.76|36197.76|36039.46|36039.46|0
1672758000000|2023-01-03 15:00:00|36060.24|36060.24|36300.3|36300.3|36325.36|36325.36|36059.57|36059.57|0
1672761600000|2023-01-03 16:00:00|36291.72|36291.72|36180.6|36180.6|36325.36|36325.36|36157.83|36157.83|0
1672819200000|2023-01-04 08:00:00|36390.94|36390.94|36410.09|36410.09|36458.22|36458.22|36281.15|36281.15|0
1672822800000|2023-01-04 09:00:00|36414.38|36414.38|36348.14|36348.14|36414.38|36414.38|36273.9|36273.9|0
1672826400000|2023-01-04 10:00:00|36343.85|36343.85|36500.15|36500.15|36535.41|36535.41|36334.61|36334.61|0
1672830000000|2023-01-04 11:00:00|36495.86|36495.86|36469.75|36469.75|36597.07|36597.07|36469.75|36469.75|0
1672833600000|2023-01-04 12:00:00|36466.13|36466.13|36529.12|36529.12|36586.49|36586.49|36457.55|36457.55|0
1672837200000|2023-01-04 13:00:00|36524.83|36524.83|36380.36|36380.36|36537.03|36537.03|36356.63|36356.63|0
1672840800000|2023-01-04 14:00:00|36376.74|36376.74|36272.86|36272.86|36410.38|36410.38|36263.99|36263.99|0
1672844400000|2023-01-04 15:00:00|36259.99|36259.99|36226.73|36226.73|36336.52|36336.52|36165.74|36165.74|0
1672848000000|2023-01-04 16:00:00|36218.15|36218.15|36318.41|36318.41|36318.41|36318.41|36163.07|36163.07|0
1672905600000|2023-01-05 08:00:00|36331.94|36331.94|36132.47|36132.47|36344.81|36344.81|36119.61|36119.61|0
1672909200000|2023-01-05 09:00:00|36153.92|36153.92|36124.85|36124.85|36165.45|36165.45|36034.51|36034.51|0
1672912800000|2023-01-05 10:00:00|36129.14|36129.14|36091.88|36091.88|36165.74|36165.74|36066.15|36066.15|0
1672916400000|2023-01-05 11:00:00|36087.59|36087.59|36091.21|36091.21|36125.52|36125.52|36049.66|36049.66|0
1672920000000|2023-01-05 12:00:00|36086.92|36086.92|36245.22|36245.22|36283.15|36283.15|36066.15|36066.15|0
1672923600000|2023-01-05 13:00:00|36240.93|36240.93|36278.19|36278.19|36299.63|36299.63|36195.76|36195.76|0
1672927200000|2023-01-05 14:00:00|36274.57|36274.57|36359.96|36359.96|36376.45|36376.45|36208.62|36208.62|0
1672930800000|2023-01-05 15:00:00|36356.34|36356.34|36265.33|36265.33|36420.67|36420.67|36265.33|36265.33|0
1672934400000|2023-01-05 16:00:00|36269.61|36269.61|36227.4|36227.4|36324.03|36324.03|36207.29|36207.29|0
1672992000000|2023-01-06 08:00:00|36404.85|36404.85|36312.59|36312.59|36555.23|36555.23|36280.95|36280.95|0
1672995600000|2023-01-06 09:00:00|36304.01|36304.01|36301.34|36301.34|36353.47|36353.47|36268.37|36268.37|0
1672999200000|2023-01-06 10:00:00|36297.06|36297.06|36214.62|36214.62|36297.06|36297.06|36210.33|36210.33|0
1673002800000|2023-01-06 11:00:00|36210.33|36210.33|36230.44|36230.44|36272.66|36272.66|36210.33|36210.33|0
1673006400000|2023-01-06 12:00:00|36234.06|36234.06|36266.08|36266.08|36290.48|36290.48|36213.29|36213.29|0
1673010000000|2023-01-06 13:00:00|36270.37|36270.37|36254.55|36254.55|36296.1|36296.1|36093.59|36093.59|0
1673013600000|2023-01-06 14:00:00|36245.97|36245.97|36367.67|36367.67|36384.16|36384.16|36199.47|36199.47|0
1673017200000|2023-01-06 15:00:00|36376.25|36376.25|36147.72|36147.72|36389.11|36389.11|36130.56|36130.56|0
1673020800000|2023-01-06 16:00:00|36156.29|36156.29|36147.72|36147.72|36156.96|36156.96|36097.59|36097.59|0
1673251200000|2023-01-09 08:00:00|36053.66|36053.66|35962.65|35962.65|36098.83|36098.83|35832.08|35832.08|0
1673254800000|2023-01-09 09:00:00|35958.36|35958.36|35853.15|35853.15|35958.36|35958.36|35837.33|35837.33|0
1673258400000|2023-01-09 10:00:00|35861.72|35861.72|35792.15|35792.15|35866.01|35866.01|35697.52|35697.52|0
1673262000000|2023-01-09 11:00:00|35787.86|35787.86|35599.26|35599.26|35797.11|35797.11|35574.86|35574.86|0
1673265600000|2023-01-09 12:00:00|35603.55|35603.55|35694.56|35694.56|35694.56|35694.56|35594.97|35594.97|0
1673269200000|2023-01-09 13:00:00|35686.65|35686.65|35731.82|35731.82|35739.74|35739.74|35676.74|35676.74|0
1673272800000|2023-01-09 14:00:00|35728.2|35728.2|35627.95|35627.95|35789.86|35789.86|35615.75|35615.75|0
1673276400000|2023-01-09 15:00:00|35619.37|35619.37|35675.12|35675.12|35675.12|35675.12|35573.53|35573.53|0
1673280000000|2023-01-09 16:00:00|35679.41|35679.41|35666.16|35666.16|35720.96|35720.96|35638.81|35638.81|0
1673337600000|2023-01-10 08:00:00|35542.18|35542.18|35499.58|35499.58|35601.84|35601.84|35412.57|35412.57|0
1673341200000|2023-01-10 09:00:00|35495.96|35495.96|35363.02|35363.02|35519.02|35519.02|35309.27|35309.27|0
1673344800000|2023-01-10 10:00:00|35354.44|35354.44|35444.79|35444.79|35477.76|35477.76|35354.44|35354.44|0
1673348400000|2023-01-10 11:00:00|35449.08|35449.08|35485.67|35485.67|35493.58|35493.58|35391.04|35391.04|0
1673352000000|2023-01-10 12:00:00|35477.1|35477.1|35472.14|35472.14|35502.16|35502.16|35434.21|35434.21|0
1673355600000|2023-01-10 13:00:00|35467.85|35467.85|35184.52|35184.52|35500.83|35500.83|35184.52|35184.52|0
1673359200000|2023-01-10 14:00:00|35175.95|35175.95|34822.01|34822.01|35210.26|35210.26|34757.68|34757.68|0
1673362800000|2023-01-10 15:00:00|34826.29|34826.29|34605.96|34605.96|34926.55|34926.55|34471.4|34471.4|0
1673366400000|2023-01-10 16:00:00|34610.25|34610.25|34520.57|34520.57|34610.25|34610.25|34418.98|34418.98|0
1673424000000|2023-01-11 08:00:00|34120.59|34120.59|33695.45|33695.45|34134.12|34134.12|33642.75|33642.75|0
1673427600000|2023-01-11 09:00:00|33691.17|33691.17|34035.49|34035.49|34043.77|34043.77|33686.88|33686.88|0
1673431200000|2023-01-11 10:00:00|34044.06|34044.06|33952.38|33952.38|34172.34|34172.34|33928.65|33928.65|0
1673434800000|2023-01-11 11:00:00|33956.67|33956.67|34508.75|34508.75|34604.72|34604.72|33956.67|33956.67|0
1673438400000|2023-01-11 12:00:00|34513.04|34513.04|34446.42|34446.42|34567.45|34567.45|34368.27|34368.27|0
1673442000000|2023-01-11 13:00:00|34450.71|34450.71|34464.91|34464.91|34520.66|34520.66|34401.92|34401.92|0
1673445600000|2023-01-11 14:00:00|34469.2|34469.2|34410.49|34410.49|34646.94|34646.94|34372.56|34372.56|0
1673449200000|2023-01-11 15:00:00|34406.2|34406.2|34287.46|34287.46|34457.67|34457.67|34283.17|34283.17|0
1673452800000|2023-01-11 16:00:00|34278.88|34278.88|34106.39|34106.39|34279.55|34279.55|34094.19|34094.19|0
1673510400000|2023-01-12 08:00:00|34413.07|34413.07|34269.64|34269.64|34505.13|34505.13|34205.98|34205.98|0
1673514000000|2023-01-12 09:00:00|34261.06|34261.06|34415.07|34415.07|34470.15|34470.15|34203.02|34203.02|0
1673517600000|2023-01-12 10:00:00|34423.65|34423.65|34526.57|34526.57|34526.57|34526.57|34366.94|34366.94|0
1673521200000|2023-01-12 11:00:00|34517.99|34517.99|34558.21|34558.21|34580.32|34580.32|34482.35|34482.35|0
1673524800000|2023-01-12 12:00:00|34554.59|34554.59|34588.23|34588.23|34634.07|34634.07|34515.99|34515.99|0
1673528400000|2023-01-12 13:00:00|34592.52|34592.52|34465.2|34465.2|34715.84|34715.84|34451.67|34451.67|0
1673532000000|2023-01-12 14:00:00|34469.49|34469.49|34637.31|34637.31|34640.94|34640.94|34371.52|34371.52|0
1673535600000|2023-01-12 15:00:00|34633.03|34633.03|34792.65|34792.65|34825.63|34825.63|34633.03|34633.03|0
1673539200000|2023-01-12 16:00:00|34788.37|34788.37|34774.83|34774.83|34789.03|34789.03|34728.99|34728.99|0
1673596800000|2023-01-13 08:00:00|34443|34443|34402.78|34402.78|34485.22|34485.22|34311.77|34311.77|0
1673600400000|2023-01-13 09:00:00|34407.07|34407.07|34241.53|34241.53|34407.07|34407.07|34205.6|34205.6|0
1673604000000|2023-01-13 10:00:00|34237.24|34237.24|34104.68|34104.68|34295.95|34295.95|34104.68|34104.68|0
1673607600000|2023-01-13 11:00:00|34108.97|34108.97|34141.28|34141.28|34174.92|34174.92|34015.95|34015.95|0
1673611200000|2023-01-13 12:00:00|34145.56|34145.56|34245.82|34245.82|34255.06|34255.06|34116.88|34116.88|0
1673614800000|2023-01-13 13:00:00|34250.11|34250.11|34308.15|34308.15|34316.72|34316.72|34217.13|34217.13|0
1673618400000|2023-01-13 14:00:00|34303.86|34303.86|34267.93|34267.93|34345.41|34345.41|34214.47|34214.47|0
1673622000000|2023-01-13 15:00:00|34259.35|34259.35|34240.2|34240.2|34289.37|34289.37|34138.99|34138.99|0
1673625600000|2023-01-13 16:00:00|34235.91|34235.91|34221.71|34221.71|34303.86|34303.86|34219.42|34219.42|0
1673856000000|2023-01-16 08:00:00|34337.79|34337.79|34338.46|34338.46|34435.09|34435.09|34302.53|34302.53|0
1673859600000|2023-01-16 09:00:00|34347.03|34347.03|34377.05|34377.05|34469.4|34469.4|34301.86|34301.86|0
1673863200000|2023-01-16 10:00:00|34389.92|34389.92|34361.52|34361.52|34425.18|34425.18|34351.32|34351.32|0
1673866800000|2023-01-16 11:00:00|34365.81|34365.81|34338.74|34338.74|34387.25|34387.25|34334.46|34334.46|0
1673870400000|2023-01-16 12:00:00|34334.46|34334.46|34315.01|34315.01|34373.72|34373.72|34306.44|34306.44|0
1673874000000|2023-01-16 13:00:00|34319.3|34319.3|34317.68|34317.68|34362.19|34362.19|34269.84|34269.84|0
1673877600000|2023-01-16 14:00:00|34321.97|34321.97|34288.33|34288.33|34330.55|34330.55|34241.82|34241.82|0
1673881200000|2023-01-16 15:00:00|34292.62|34292.62|34350.65|34350.65|34363.52|34363.52|34200.27|34200.27|0
1673884800000|2023-01-16 16:00:00|34354.94|34354.94|34364.19|34364.19|34431.47|34431.47|34316.35|34316.35|0
1673942400000|2023-01-17 08:00:00|34401.74|34401.74|34378.96|34378.96|34454.15|34454.15|34358.85|34358.85|0
1673946000000|2023-01-17 09:00:00|34391.83|34391.83|34441.96|34441.96|34517.15|34517.15|34380.96|34380.96|0
1673949600000|2023-01-17 10:00:00|34446.24|34446.24|34471.31|34471.31|34538.59|34538.59|34361.81|34361.81|0
1673953200000|2023-01-17 11:00:00|34474.93|34474.93|34487.13|34487.13|34507.24|34507.24|34396.4|34396.4|0
1673956800000|2023-01-17 12:00:00|34482.84|34482.84|34444.91|34444.91|34486.46|34486.46|34384.21|34384.21|0
1673960400000|2023-01-17 13:00:00|34453.49|34453.49|34460.07|34460.07|34497.33|34497.33|34422.8|34422.8|0
1673964000000|2023-01-17 14:00:00|34455.78|34455.78|34414.89|34414.89|34634.85|34634.85|34411.56|34411.56|0
1673967600000|2023-01-17 15:00:00|34406.32|34406.32|34366.1|34366.1|34534.97|34534.97|34329.5|34329.5|0
1673971200000|2023-01-17 16:00:00|34361.81|34361.81|34314.64|34314.64|34386.21|34386.21|34219.33|34219.33|0
1674028800000|2023-01-18 08:00:00|34227.24|34227.24|34228.58|34228.58|34346.28|34346.28|34151.39|34151.39|0
1674032400000|2023-01-18 09:00:00|34237.15|34237.15|34163.3|34163.3|34284.99|34284.99|34138.23|34138.23|0
1674036000000|2023-01-18 10:00:00|34167.58|34167.58|34099.64|34099.64|34242.78|34242.78|34074.57|34074.57|0
1674039600000|2023-01-18 11:00:00|34095.35|34095.35|33992.8|33992.8|34154.72|34154.72|33992.8|33992.8|0
1674043200000|2023-01-18 12:00:00|33984.22|33984.22|33978.31|33978.31|34027.11|34027.11|33969.74|33969.74|0
1674046800000|2023-01-18 13:00:00|33974.69|33974.69|33946.01|33946.01|33974.69|33974.69|33828.6|33828.6|0
1674050400000|2023-01-18 14:00:00|33942.38|33942.38|33649.53|33649.53|33982.6|33982.6|33623.79|33623.79|0
1674054000000|2023-01-18 15:00:00|33645.24|33645.24|33525.16|33525.16|33645.24|33645.24|33459.88|33459.88|0
1674057600000|2023-01-18 16:00:00|33521.54|33521.54|33570.33|33570.33|33589.49|33589.49|33475.03|33475.03|0
1674115200000|2023-01-19 08:00:00|33783.71|33783.71|33862.53|33862.53|34017.87|34017.87|33783.71|33783.71|0
1674118800000|2023-01-19 09:00:00|33871.1|33871.1|33926.19|33926.19|33976.98|33976.98|33805.15|33805.15|0
1674122400000|2023-01-19 10:00:00|33930.47|33930.47|34001.38|34001.38|34017.2|34017.2|33921.9|33921.9|0
1674126000000|2023-01-19 11:00:00|33997.09|33997.09|33963.45|33963.45|33997.09|33997.09|33921.23|33921.23|0
1674129600000|2023-01-19 12:00:00|33967.74|33967.74|33868.15|33868.15|33967.74|33967.74|33786.38|33786.38|0
1674133200000|2023-01-19 13:00:00|33863.86|33863.86|33949.92|33949.92|33975.65|33975.65|33838.8|33838.8|0
1674136800000|2023-01-19 14:00:00|33954.21|33954.21|34065.04|34065.04|34164.63|34164.63|33931.14|33931.14|0
1674140400000|2023-01-19 15:00:00|34047.88|34047.88|34180.45|34180.45|34180.45|34180.45|33981.27|33981.27|0
1674144000000|2023-01-19 16:00:00|34176.16|34176.16|34162.63|34162.63|34238.49|34238.49|34162.63|34162.63|0
1674201600000|2023-01-20 08:00:00|34101.26|34101.26|34084.1|34084.1|34206.47|34206.47|34053.8|34053.8|0
1674205200000|2023-01-20 09:00:00|34075.53|34075.53|34105.55|34105.55|34114.79|34114.79|33985.18|33985.18|0
1674208800000|2023-01-20 10:00:00|34118.41|34118.41|34114.12|34114.12|34292.24|34292.24|34105.55|34105.55|0
1674212400000|2023-01-20 11:00:00|34098.3|34098.3|34002.33|34002.33|34164.92|34164.92|33990.14|33990.14|0
1674216000000|2023-01-20 12:00:00|33998.05|33998.05|34069.62|34069.62|34079.53|34079.53|33957.16|33957.16|0
1674219600000|2023-01-20 13:00:00|34061.04|34061.04|34106.88|34106.88|34145.47|34145.47|34007.29|34007.29|0
1674223200000|2023-01-20 14:00:00|34102.59|34102.59|34020.15|34020.15|34154.05|34154.05|33998.05|33998.05|0
1674226800000|2023-01-20 15:00:00|34024.44|34024.44|34124.99|34124.99|34159.3|34159.3|34024.44|34024.44|0
1674230400000|2023-01-20 16:00:00|34116.41|34116.41|34149.1|34149.1|34185.69|34185.69|34084.77|34084.77|0
1674460800000|2023-01-23 08:00:00|34311.01|34311.01|34248.02|34248.02|34365.43|34365.43|34169.21|34169.21|0
1674464400000|2023-01-23 09:00:00|34240.78|34240.78|34102.59|34102.59|34277.37|34277.37|34102.59|34102.59|0
1674468000000|2023-01-23 10:00:00|34111.17|34111.17|34252.98|34252.98|34265.84|34265.84|34089.73|34089.73|0
1674471600000|2023-01-23 11:00:00|34257.26|34257.26|34318.92|34318.92|34323.21|34323.21|34227.24|34227.24|0
1674475200000|2023-01-23 12:00:00|34323.21|34323.21|34341.99|34341.99|34355.52|34355.52|34306.73|34306.73|0
1674478800000|2023-01-23 13:00:00|34337.7|34337.7|34357.52|34357.52|34442.91|34442.91|34337.7|34337.7|0
1674482400000|2023-01-23 14:00:00|34348.94|34348.94|34296.82|34296.82|34374.01|34374.01|34288.24|34288.24|0
1674486000000|2023-01-23 15:00:00|34288.24|34288.24|34270.42|34270.42|34304.06|34304.06|34228.2|34228.2|0
1674489600000|2023-01-23 16:00:00|34274.71|34274.71|34300.44|34300.44|34304.73|34304.73|34266.13|34266.13|0
1674547200000|2023-01-24 08:00:00|34203.42|34203.42|34028.64|34028.64|34207.71|34207.71|33990.05|33990.05|0
1674550800000|2023-01-24 09:00:00|34032.26|34032.26|34037.22|34037.22|34108.12|34108.12|33997.96|33997.96|0
1674554400000|2023-01-24 10:00:00|34045.8|34045.8|34070.19|34070.19|34099.55|34099.55|34025.02|34025.02|0
1674558000000|2023-01-24 11:00:00|34065.91|34065.91|33946.21|33946.21|34066.57|34066.57|33934.01|33934.01|0
1674561600000|2023-01-24 12:00:00|33950.49|33950.49|33987.76|33987.76|34050.75|34050.75|33916.85|33916.85|0
1674565200000|2023-01-24 13:00:00|33984.14|33984.14|33977.85|33977.85|33995.67|33995.67|33916.85|33916.85|0
1674568800000|2023-01-24 14:00:00|33973.56|33973.56|33932.67|33932.67|34102.5|34102.5|33891.12|33891.12|0
1674572400000|2023-01-24 15:00:00|33915.52|33915.52|34010.53|34010.53|34039.22|34039.22|33612.46|33612.46|0
1674576000000|2023-01-24 16:00:00|34014.15|34014.15|33971.27|33971.27|34018.44|34018.44|33921.14|33921.14|0
1674633600000|2023-01-25 08:00:00|33692.23|33692.23|33674.12|33674.12|33692.23|33692.23|33599.6|33599.6|0
1674637200000|2023-01-25 09:00:00|33686.99|33686.99|33684.03|33684.03|33686.99|33686.99|33610.17|33610.17|0
1674640800000|2023-01-25 10:00:00|33688.32|33688.32|33583.78|33583.78|33705.48|33705.48|33578.82|33578.82|0
1674644400000|2023-01-25 11:00:00|33587.4|33587.4|33527.36|33527.36|33639.82|33639.82|33495.05|33495.05|0
1674648000000|2023-01-25 12:00:00|33540.23|33540.23|33437.01|33437.01|33553.09|33553.09|33432.06|33432.06|0
1674651600000|2023-01-25 13:00:00|33445.59|33445.59|33376.02|33376.02|33473.61|33473.61|33230.88|33230.88|0
1674655200000|2023-01-25 14:00:00|33393.17|33393.17|33426.15|33426.15|33518.49|33518.49|33392.51|33392.51|0
1674658800000|2023-01-25 15:00:00|33421.86|33421.86|33511.92|33511.92|33528.4|33528.4|33384.6|33384.6|0
1674662400000|2023-01-25 16:00:00|33516.21|33516.21|33604.26|33604.26|33615.8|33615.8|33511.92|33511.92|0
1674720000000|2023-01-26 08:00:00|33627.71|33627.71|33658.39|33658.39|33687.08|33687.08|33591.11|33591.11|0
1674723600000|2023-01-26 09:00:00|33654.1|33654.1|33612.55|33612.55|33654.1|33654.1|33545.94|33545.94|0
1674727200000|2023-01-26 10:00:00|33616.84|33616.84|33561.09|33561.09|33640.57|33640.57|33556.8|33556.8|0
1674730800000|2023-01-26 11:00:00|33572.62|33572.62|33521.54|33521.54|33590.44|33590.44|33491.52|33491.52|0
1674734400000|2023-01-26 12:00:00|33517.25|33517.25|33554.51|33554.51|33563.76|33563.76|33458.54|33458.54|0
1674738000000|2023-01-26 13:00:00|33558.8|33558.8|33545.94|33545.94|33575.29|33575.29|33507.34|33507.34|0
1674741600000|2023-01-26 14:00:00|33550.22|33550.22|33325.69|33325.69|33550.22|33550.22|33300.63|33300.63|0
1674745200000|2023-01-26 15:00:00|33329.98|33329.98|33309.2|33309.2|33375.15|33375.15|33284.81|33284.81|0
1674748800000|2023-01-26 16:00:00|33312.83|33312.83|33259.74|33259.74|33353.71|33353.71|33245.54|33245.54|0
1674806400000|2023-01-27 08:00:00|33355.04|33355.04|33284.14|33284.14|33367.24|33367.24|33275.56|33275.56|0
1674810000000|2023-01-27 09:00:00|33279.85|33279.85|33363.24|33363.24|33367.53|33367.53|33254.12|33254.12|0
1674813600000|2023-01-27 10:00:00|33356|33356|33356|33356|33376.78|33376.78|33330.27|33330.27|0
1674817200000|2023-01-27 11:00:00|33351.71|33351.71|33355.33|33355.33|33372.49|33372.49|33330.94|33330.94|0
1674820800000|2023-01-27 12:00:00|33359.62|33359.62|33361.62|33361.62|33373.82|33373.82|33343.8|33343.8|0
1674824400000|2023-01-27 13:00:00|33357.33|33357.33|33352.38|33352.38|33386.02|33386.02|33344.47|33344.47|0
1674828000000|2023-01-27 14:00:00|33356.67|33356.67|33324.65|33324.65|33404.79|33404.79|33280.14|33280.14|0
1674831600000|2023-01-27 15:00:00|33328.94|33328.94|33280.14|33280.14|33343.13|33343.13|33275.85|33275.85|0
1674835200000|2023-01-27 16:00:00|33275.85|33275.85|33307.87|33307.87|33324.36|33324.36|33260.03|33260.03|0
1675065600000|2023-01-30 08:00:00|33160.44|33160.44|33195.71|33195.71|33234.97|33234.97|33059.9|33059.9|0
1675069200000|2023-01-30 09:00:00|33191.42|33191.42|33154.82|33154.82|33204.28|33204.28|33132.71|33132.71|0
1675072800000|2023-01-30 10:00:00|33150.53|33150.53|33233.63|33233.63|33237.92|33237.92|33134.71|33134.71|0
1675076400000|2023-01-30 11:00:00|33237.26|33237.26|33291.01|33291.01|33291.01|33291.01|33187.79|33187.79|0
1675080000000|2023-01-30 12:00:00|33282.43|33282.43|33299.58|33299.58|33359.24|33359.24|33248.79|33248.79|0
1675083600000|2023-01-30 13:00:00|33291.01|33291.01|33296.63|33296.63|33308.83|33308.83|33161.4|33161.4|0
1675087200000|2023-01-30 14:00:00|33288.05|33288.05|33386.69|33386.69|33395.26|33395.26|33272.9|33272.9|0
1675090800000|2023-01-30 15:00:00|33395.26|33395.26|33573.67|33573.67|33589.49|33589.49|33378.11|33378.11|0
1675094400000|2023-01-30 16:00:00|33577.96|33577.96|33607.97|33607.97|33620.17|33620.17|33553.56|33553.56|0
1675152000000|2023-01-31 08:00:00|33619.42|33619.42|33521.16|33521.16|33630.95|33630.95|33475.99|33475.99|0
1675155600000|2023-01-31 09:00:00|33546.89|33546.89|33690.7|33690.7|33715.1|33715.1|33508.96|33508.96|0
1675159200000|2023-01-31 10:00:00|33702.9|33702.9|33744.16|33744.16|33744.16|33744.16|33631.99|33631.99|0
1675162800000|2023-01-31 11:00:00|33739.87|33739.87|33761.03|33761.03|33806.2|33806.2|33719.1|33719.1|0
1675166400000|2023-01-31 12:00:00|33778.18|33778.18|33886.63|33886.63|33891.59|33891.59|33778.18|33778.18|0
1675170000000|2023-01-31 13:00:00|33882.35|33882.35|34041.69|34041.69|34086.86|34086.86|33869.48|33869.48|0
1675173600000|2023-01-31 14:00:00|34045.97|34045.97|33955.92|33955.92|34154.81|34154.81|33927.9|33927.9|0
1675177200000|2023-01-31 15:00:00|33947.34|33947.34|33955.25|33955.25|34001.76|34001.76|33905.12|33905.12|0
1675180800000|2023-01-31 16:00:00|33950.96|33950.96|33938.76|33938.76|33967.45|33967.45|33920.94|33920.94|0
1675238400000|2023-02-01 08:00:00|34011.67|34011.67|34112.59|34112.59|34150.52|34150.52|34007.38|34007.38|0
1675242000000|2023-02-01 09:00:00|34104.01|34104.01|34127.08|34127.08|34147.85|34147.85|34056.17|34056.17|0
1675245600000|2023-02-01 10:00:00|34130.7|34130.7|34062.08|34062.08|34165.01|34165.01|34053.51|34053.51|0
1675249200000|2023-02-01 11:00:00|34066.37|34066.37|34210.47|34210.47|34219.05|34219.05|34066.37|34066.37|0
1675252800000|2023-02-01 12:00:00|34214.76|34214.76|34315.01|34315.01|34318.64|34318.64|34193.98|34193.98|0
1675256400000|2023-02-01 13:00:00|34302.15|34302.15|34262.89|34262.89|34406.69|34406.69|34262.89|34262.89|0
1675260000000|2023-02-01 14:00:00|34267.17|34267.17|34243.73|34243.73|34282.99|34282.99|34116.79|34116.79|0
1675263600000|2023-02-01 15:00:00|34252.31|34252.31|34074.57|34074.57|34256.6|34256.6|34061.71|34061.71|0
1675267200000|2023-02-01 16:00:00|34078.86|34078.86|34199.89|34199.89|34219.33|34219.33|34069.62|34069.62|0
1675324800000|2023-02-02 08:00:00|33891.21|33891.21|34051.22|34051.22|34105.63|34105.63|33878.35|33878.35|0
1675328400000|2023-02-02 09:00:00|34042.64|34042.64|33994.8|33994.8|34042.64|34042.64|33809.15|33809.15|0
1675332000000|2023-02-02 10:00:00|33999.09|33999.09|33987.94|33987.94|34036.35|34036.35|33919.32|33919.32|0
1675335600000|2023-02-02 11:00:00|33979.36|33979.36|34149.56|34149.56|34193.11|34193.11|33965.83|33965.83|0
1675339200000|2023-02-02 12:00:00|34145.28|34145.28|34144.99|34144.99|34230.38|34230.38|34104.77|34104.77|0
1675342800000|2023-02-02 13:00:00|34149.27|34149.27|34184.54|34184.54|34239.62|34239.62|34112.01|34112.01|0
1675346400000|2023-02-02 14:00:00|34188.83|34188.83|33974.4|33974.4|34217.51|34217.51|33891.3|33891.3|0
1675350000000|2023-02-02 15:00:00|33978.69|33978.69|34083.9|34083.9|34132.7|34132.7|33960.21|33960.21|0
1675353600000|2023-02-02 16:00:00|34079.62|34079.62|34126.12|34126.12|34143.94|34143.94|34066.75|34066.75|0
1675411200000|2023-02-03 08:00:00|33951.34|33951.34|34075.33|34075.33|34093.81|34093.81|33934.85|33934.85|0
1675414800000|2023-02-03 09:00:00|34083.9|34083.9|34119.54|34119.54|34150.52|34150.52|34037.4|34037.4|0
1675418400000|2023-02-03 10:00:00|34123.17|34123.17|34087.53|34087.53|34187.78|34187.78|34075.33|34075.33|0
1675422000000|2023-02-03 11:00:00|34083.24|34083.24|34066.75|34066.75|34104.01|34104.01|34011.67|34011.67|0
1675425600000|2023-02-03 12:00:00|34071.04|34071.04|34094.1|34094.1|34096.39|34096.39|34013|34013|0
1675429200000|2023-02-03 13:00:00|34081.24|34081.24|34291.28|34291.28|34298.9|34298.9|34076.95|34076.95|0
1675432800000|2023-02-03 14:00:00|34295.57|34295.57|34256.97|34256.97|34415.94|34415.94|34203.22|34203.22|0
1675436400000|2023-02-03 15:00:00|34252.69|34252.69|34185.78|34185.78|34284.71|34284.71|34177.21|34177.21|0
1675440000000|2023-02-03 16:00:00|34190.07|34190.07|34260.97|34260.97|34260.97|34260.97|34190.07|34190.07|0
1675670400000|2023-02-06 08:00:00|34266.6|34266.6|34505.04|34505.04|34525.15|34525.15|34220.76|34220.76|0
1675674000000|2023-02-06 09:00:00|34500.75|34500.75|34279.46|34279.46|34513.62|34513.62|34279.46|34279.46|0
1675677600000|2023-02-06 10:00:00|34275.84|34275.84|34228.96|34228.96|34307.48|34307.48|34197.31|34197.31|0
1675681200000|2023-02-06 11:00:00|34232.58|34232.58|34112.21|34112.21|34240.49|34240.49|34112.21|34112.21|0
1675684800000|2023-02-06 12:00:00|34116.5|34116.5|34131.65|34131.65|34163.01|34163.01|34082.86|34082.86|0
1675688400000|2023-02-06 13:00:00|34127.37|34127.37|34061.42|34061.42|34132.32|34132.32|34061.42|34061.42|0
1675692000000|2023-02-06 14:00:00|34065.71|34065.71|34071.99|34071.99|34146.52|34146.52|34034.73|34034.73|0
1675695600000|2023-02-06 15:00:00|34063.42|34063.42|34078.57|34078.57|34112.21|34112.21|33988.22|33988.22|0
1675699200000|2023-02-06 16:00:00|34074.95|34074.95|34060.08|34060.08|34087.81|34087.81|34027.78|34027.78|0
1675756800000|2023-02-07 08:00:00|34055.8|34055.8|34092.77|34092.77|34145.19|34145.19|34049.22|34049.22|0
1675760400000|2023-02-07 09:00:00|34089.15|34089.15|33975.07|33975.07|34097.72|34097.72|33912.74|33912.74|0
1675764000000|2023-02-07 10:00:00|33979.36|33979.36|33915.7|33915.7|34003.09|34003.09|33902.83|33902.83|0
1675767600000|2023-02-07 11:00:00|33919.99|33919.99|33841.84|33841.84|33976.69|33976.69|33836.88|33836.88|0
1675771200000|2023-02-07 12:00:00|33846.13|33846.13|33868.24|33868.24|33926.94|33926.94|33837.55|33837.55|0
1675774800000|2023-02-07 13:00:00|33872.53|33872.53|33771.6|33771.6|33873.19|33873.19|33757.11|33757.11|0
1675778400000|2023-02-07 14:00:00|33775.89|33775.89|33727.76|33727.76|33869.57|33869.57|33669.06|33669.06|0
1675782000000|2023-02-07 15:00:00|33723.47|33723.47|33833.93|33833.93|33919.7|33919.7|33723.47|33723.47|0
1675785600000|2023-02-07 16:00:00|33829.64|33829.64|33911.12|33911.12|33915.41|33915.41|33817.44|33817.44|0
1675843200000|2023-02-08 08:00:00|33926.28|33926.28|34047.02|34047.02|34050.64|34050.64|33870.9|33870.9|0
1675846800000|2023-02-08 09:00:00|34038.44|34038.44|34049.31|34049.31|34075.7|34075.7|34000.51|34000.51|0
1675850400000|2023-02-08 10:00:00|34045.02|34045.02|34063.79|34063.79|34169.01|34169.01|34045.02|34045.02|0
1675854000000|2023-02-08 11:00:00|34059.51|34059.51|33983.36|33983.36|34067.42|34067.42|33970.49|33970.49|0
1675857600000|2023-02-08 12:00:00|33987.65|33987.65|33960.58|33960.58|34014.04|34014.04|33896.63|33896.63|0
1675861200000|2023-02-08 13:00:00|33952.01|33952.01|33831.64|33831.64|33994.89|33994.89|33827.35|33827.35|0
1675864800000|2023-02-08 14:00:00|33835.93|33835.93|33663.52|33663.52|33845.84|33845.84|33641.42|33641.42|0
1675868400000|2023-02-08 15:00:00|33667.81|33667.81|33719.56|33719.56|33751.58|33751.58|33651.33|33651.33|0
1675872000000|2023-02-08 16:00:00|33715.27|33715.27|33750.25|33750.25|33755.2|33755.2|33708.03|33708.03|0
1675929600000|2023-02-09 08:00:00|32575.1|32575.1|31967.09|31967.09|32713.1|32713.1|31967.09|31967.09|0
1675933200000|2023-02-09 09:00:00|31988.53|31988.53|32464.84|32464.84|32535.36|32535.36|31932.78|31932.78|0
1675936800000|2023-02-09 10:00:00|32469.12|32469.12|32287.86|32287.86|32481.99|32481.99|32057.14|32057.14|0
1675940400000|2023-02-09 11:00:00|32292.15|32292.15|32456.26|32456.26|32473.41|32473.41|32175.41|32175.41|0
1675944000000|2023-02-09 12:00:00|32481.99|32481.99|32859.57|32859.57|32868.15|32868.15|32413.37|32413.37|0
1675947600000|2023-02-09 13:00:00|32851|32851|32923.23|32923.23|32953.25|32953.25|32574.44|32574.44|0
1675951200000|2023-02-09 14:00:00|32927.52|32927.52|32907.03|32907.03|33056.65|33056.65|32776.28|32776.28|0
1675954800000|2023-02-09 15:00:00|32905.22|32905.22|33036.45|33036.45|33072.1|33072.1|32783.15|32783.15|0
1675958400000|2023-02-09 16:00:00|33032.17|33032.17|33096.12|33096.12|33134.71|33134.71|33030.36|33030.36|0
1676016000000|2023-02-10 08:00:00|33407.46|33407.46|33363.24|33363.24|33444.06|33444.06|33297.29|33297.29|0
1676019600000|2023-02-10 09:00:00|33367.53|33367.53|33344.76|33344.76|33413.37|33413.37|33283.1|33283.1|0
1676023200000|2023-02-10 10:00:00|33340.47|33340.47|33536.03|33536.03|33536.03|33536.03|33335.51|33335.51|0
1676026800000|2023-02-10 11:00:00|33531.74|33531.74|33566.05|33566.05|33619.8|33619.8|33477.99|33477.99|0
1676030400000|2023-02-10 12:00:00|33570.33|33570.33|33671.92|33671.92|33698.99|33698.99|33499.43|33499.43|0
1676034000000|2023-02-10 13:00:00|33667.63|33667.63|33575.58|33575.58|33740.83|33740.83|33575.58|33575.58|0
1676037600000|2023-02-10 14:00:00|33571.29|33571.29|33529.07|33529.07|33613.51|33613.51|33418.24|33418.24|0
1676041200000|2023-02-10 15:00:00|33516.21|33516.21|33579.87|33579.87|33680.79|33680.79|33483.23|33483.23|0
1676044800000|2023-02-10 16:00:00|33575.58|33575.58|33479.61|33479.61|33575.58|33575.58|33459.5|33459.5|0
1676275200000|2023-02-13 08:00:00|33831.17|33831.17|33700.61|33700.61|33842.71|33842.71|33637.9|33637.9|0
1676278800000|2023-02-13 09:00:00|33692.03|33692.03|33861.86|33861.86|33861.86|33861.86|33692.03|33692.03|0
1676282400000|2023-02-13 10:00:00|33857.57|33857.57|33887.59|33887.59|33896.17|33896.17|33805.82|33805.82|0
1676286000000|2023-02-13 11:00:00|33891.21|33891.21|33874.06|33874.06|33974.31|33974.31|33844.04|33844.04|0
1676289600000|2023-02-13 12:00:00|33869.77|33869.77|33937.05|33937.05|33962.12|33962.12|33869.77|33869.77|0
1676293200000|2023-02-13 13:00:00|33941.34|33941.34|33934.76|33934.76|33949.25|33949.25|33812.4|33812.4|0
1676296800000|2023-02-13 14:00:00|33939.05|33939.05|33873.77|33873.77|34017.87|34017.87|33830.88|33830.88|0
1676300400000|2023-02-13 15:00:00|33869.48|33869.48|33989.18|33989.18|34018.53|34018.53|33865.19|33865.19|0
1676304000000|2023-02-13 16:00:00|33984.89|33984.89|33951.92|33951.92|33985.56|33985.56|33939.72|33939.72|0
1676361600000|2023-02-14 08:00:00|34194.65|34194.65|34145.85|34145.85|34194.65|34194.65|34062.75|34062.75|0
1676365200000|2023-02-14 09:00:00|34150.14|34150.14|34204.27|34204.27|34223.42|34223.42|34102.68|34102.68|0
1676368800000|2023-02-14 10:00:00|34208.56|34208.56|34195.69|34195.69|34279.46|34279.46|34157.47|34157.47|0
1676372400000|2023-02-14 11:00:00|34199.98|34199.98|34148.9|34148.9|34225.71|34225.71|34144.61|34144.61|0
1676376000000|2023-02-14 12:00:00|34144.61|34144.61|34098.1|34098.1|34176.92|34176.92|34080.28|34080.28|0
1676379600000|2023-02-14 13:00:00|34093.81|34093.81|34076.66|34076.66|34115.26|34115.26|34019.95|34019.95|0
1676383200000|2023-02-14 14:00:00|34080.95|34080.95|34013.67|34013.67|34151.85|34151.85|33991.56|33991.56|0
1676386800000|2023-02-14 15:00:00|34005.09|34005.09|34037.77|34037.77|34062.17|34062.17|33925.61|33925.61|0
1676390400000|2023-02-14 16:00:00|34046.35|34046.35|34010.71|34010.71|34054.26|34054.26|34006.42|34006.42|0
1676448000000|2023-02-15 08:00:00|34192.16|34192.16|34265.35|34265.35|34327.01|34327.01|34134.41|34134.41|0
1676451600000|2023-02-15 09:00:00|34261.06|34261.06|34272.97|34272.97|34298.04|34298.04|34215.22|34215.22|0
1676455200000|2023-02-15 10:00:00|34269.35|34269.35|34334.34|34334.34|34337.97|34337.97|34227.8|34227.8|0
1676458800000|2023-02-15 11:00:00|34330.06|34330.06|34457.67|34457.67|34466.24|34466.24|34312.24|34312.24|0
1676462400000|2023-02-15 12:00:00|34466.24|34466.24|34384.1|34384.1|34484.06|34484.06|34378.85|34378.85|0
1676466000000|2023-02-15 13:00:00|34388.38|34388.38|34529.81|34529.81|34546.97|34546.97|34379.14|34379.14|0
1676469600000|2023-02-15 14:00:00|34525.53|34525.53|34533.72|34533.72|34579.94|34579.94|34397.54|34397.54|0
1676473200000|2023-02-15 15:00:00|34538.01|34538.01|34475.02|34475.02|34550.88|34550.88|34455.58|34455.58|0
1676476800000|2023-02-15 16:00:00|34470.73|34470.73|34488.84|34488.84|34513.9|34513.9|34435.09|34435.09|0
1676534400000|2023-02-16 08:00:00|34217.59|34217.59|34076.26|34076.26|34239.03|34239.03|33961.81|33961.81|0
1676538000000|2023-02-16 09:00:00|34080.55|34080.55|34190.9|34190.9|34247.61|34247.61|34078.74|34078.74|0
1676541600000|2023-02-16 10:00:00|34186.62|34186.62|34126.1|34126.1|34216.63|34216.63|34117.52|34117.52|0
1676545200000|2023-02-16 11:00:00|34124.29|34124.29|34091.98|34091.98|34124.29|34124.29|34024.7|34024.7|0
1676548800000|2023-02-16 12:00:00|34087.69|34087.69|34021.93|34021.93|34132.39|34132.39|34021.93|34021.93|0
1676552400000|2023-02-16 13:00:00|34030.51|34030.51|34040.9|34040.9|34056.24|34056.24|33991.44|33991.44|0
1676556000000|2023-02-16 14:00:00|34045.19|34045.19|33941.6|33941.6|34101.7|34101.7|33915.39|33915.39|0
1676559600000|2023-02-16 15:00:00|33945.88|33945.88|33933.69|33933.69|34006.4|34006.4|33933.69|33933.69|0
1676563200000|2023-02-16 16:00:00|33929.4|33929.4|34003.26|34003.26|34011.83|34011.83|33925.11|33925.11|0
1676620800000|2023-02-17 08:00:00|34203.77|34203.77|34148.69|34148.69|34218.92|34218.92|34101.51|34101.51|0
1676624400000|2023-02-17 09:00:00|34146.88|34146.88|34118.19|34118.19|34165.17|34165.17|34091.98|34091.98|0
1676628000000|2023-02-17 10:00:00|34126.77|34126.77|34138.3|34138.3|34187.76|34187.76|34094.27|34094.27|0
1676631600000|2023-02-17 11:00:00|34136.49|34136.49|34101.8|34101.8|34162.51|34162.51|34101.8|34101.8|0
1676635200000|2023-02-17 12:00:00|34106.09|34106.09|34156.03|34156.03|34163.94|34163.94|34061.87|34061.87|0
1676638800000|2023-02-17 13:00:00|34159.65|34159.65|34173.47|34173.47|34217.02|34217.02|34151.07|34151.07|0
1676642400000|2023-02-17 14:00:00|34169.18|34169.18|34277.35|34277.35|34294.5|34294.5|34131.25|34131.25|0
1676646000000|2023-02-17 15:00:00|34285.93|34285.93|34394.01|34394.01|34411.83|34411.83|34272.4|34272.4|0
1676649600000|2023-02-17 16:00:00|34389.72|34389.72|34382.47|34382.47|34426.98|34426.98|34351.5|34351.5|0
1676880000000|2023-02-20 08:00:00|34495.6|34495.6|34548.68|34548.68|34648.27|34648.27|34482.73|34482.73|0
1676883600000|2023-02-20 09:00:00|34540.1|34540.1|34465.29|34465.29|34552.97|34552.97|34427.36|34427.36|0
1676887200000|2023-02-20 10:00:00|34469.58|34469.58|34478.15|34478.15|34536.19|34536.19|34463.95|34463.95|0
1676890800000|2023-02-20 11:00:00|34469.58|34469.58|34532.57|34532.57|34553.34|34553.34|34465.29|34465.29|0
1676894400000|2023-02-20 12:00:00|34528.95|34528.95|34536.86|34536.86|34549.72|34549.72|34481.77|34481.77|0
1676898000000|2023-02-20 13:00:00|34540.48|34540.48|34640.74|34640.74|34640.74|34640.74|34540.48|34540.48|0
1676901600000|2023-02-20 14:00:00|34648.65|34648.65|34613.01|34613.01|34655.89|34655.89|34608.72|34608.72|0
1676905200000|2023-02-20 15:00:00|34608.72|34608.72|34578.7|34578.7|34641.69|34641.69|34565.17|34565.17|0
1676908800000|2023-02-20 16:00:00|34574.41|34574.41|34565.17|34565.17|34591.56|34591.56|34549.35|34549.35|0
1676966400000|2023-02-21 08:00:00|34611.67|34611.67|34552.3|34552.3|34702.02|34702.02|34547.35|34547.35|0
1676970000000|2023-02-21 09:00:00|34543.72|34543.72|34533.15|34533.15|34665.42|34665.42|34510.08|34510.08|0
1676973600000|2023-02-21 10:00:00|34529.52|34529.52|34604.72|34604.72|34615.29|34615.29|34529.52|34529.52|0
1676977200000|2023-02-21 11:00:00|34591.85|34591.85|34585.94|34585.94|34619.58|34619.58|34543.06|34543.06|0
1676980800000|2023-02-21 12:00:00|34581.65|34581.65|34562.5|34562.5|34590.23|34590.23|34534.48|34534.48|0
1676984400000|2023-02-21 13:00:00|34558.21|34558.21|34632.74|34632.74|34636.36|34636.36|34540.39|34540.39|0
1676988000000|2023-02-21 14:00:00|34624.16|34624.16|34509.04|34509.04|34628.45|34628.45|34438.8|34438.8|0
1676991600000|2023-02-21 15:00:00|34513.33|34513.33|34404.49|34404.49|34531.15|34531.15|34396.58|34396.58|0
1676995200000|2023-02-21 16:00:00|34413.07|34413.07|34442.42|34442.42|34471.11|34471.11|34404.49|34404.49|0
1677052800000|2023-02-22 08:00:00|34412.11|34412.11|34398.29|34398.29|34432.89|34432.89|34251.24|34251.24|0
1677056400000|2023-02-22 09:00:00|34394.01|34394.01|34465.86|34465.86|34478.73|34478.73|34365.99|34365.99|0
1677060000000|2023-02-22 10:00:00|34458.62|34458.62|34382.76|34382.76|34458.62|34458.62|34347.5|34347.5|0
1677063600000|2023-02-22 11:00:00|34387.05|34387.05|34413.45|34413.45|34446.42|34446.42|34382.76|34382.76|0
1677067200000|2023-02-22 12:00:00|34422.02|34422.02|34462.91|34462.91|34471.49|34471.49|34422.02|34422.02|0
1677070800000|2023-02-22 13:00:00|34458.62|34458.62|34513.99|34513.99|34518.28|34518.28|34415.07|34415.07|0
1677074400000|2023-02-22 14:00:00|34518.28|34518.28|34521.9|34521.9|34543.35|34543.35|34405.16|34405.16|0
1677078000000|2023-02-22 15:00:00|34526.19|34526.19|34584.23|34584.23|34597.1|34597.1|34501.13|34501.13|0
1677081600000|2023-02-22 16:00:00|34588.52|34588.52|34570.7|34570.7|34643.6|34643.6|34559.83|34559.83|0
1677139200000|2023-02-23 08:00:00|34739.57|34739.57|34654.47|34654.47|34807.14|34807.14|34612.92|34612.92|0
1677142800000|2023-02-23 09:00:00|34650.18|34650.18|34521.24|34521.24|34668|34668|34481.69|34481.69|0
1677146400000|2023-02-23 10:00:00|34524.86|34524.86|34503.79|34503.79|34579.94|34579.94|34469.49|34469.49|0
1677150000000|2023-02-23 11:00:00|34511.7|34511.7|34563.83|34563.83|34571.08|34571.08|34478.06|34478.06|0
1677153600000|2023-02-23 12:00:00|34560.21|34560.21|34488.64|34488.64|34573.08|34573.08|34466.53|34466.53|0
1677157200000|2023-02-23 13:00:00|34480.06|34480.06|34539.44|34539.44|34548.68|34548.68|34471.49|34471.49|0
1677160800000|2023-02-23 14:00:00|34535.81|34535.81|34646.94|34646.94|34655.51|34655.51|34467.2|34467.2|0
1677164400000|2023-02-23 15:00:00|34642.65|34642.65|34657.8|34657.8|34688.49|34688.49|34626.16|34626.16|0
1677168000000|2023-02-23 16:00:00|34662.09|34662.09|34701.35|34701.35|34710.6|34710.6|34626.83|34626.83|0
1677225600000|2023-02-24 08:00:00|34860.98|34860.98|34890.33|34890.33|34900.53|34900.53|34823.05|34823.05|0
1677229200000|2023-02-24 09:00:00|34886.04|34886.04|34885.38|34885.38|34906.15|34906.15|34826.67|34826.67|0
1677232800000|2023-02-24 10:00:00|34876.8|34876.8|34884.71|34884.71|34961.24|34961.24|34868.22|34868.22|0
1677236400000|2023-02-24 11:00:00|34889|34889|34812.47|34812.47|34889|34889|34787.41|34787.41|0
1677240000000|2023-02-24 12:00:00|34808.19|34808.19|34866.89|34866.89|34892.62|34892.62|34794.65|34794.65|0
1677243600000|2023-02-24 13:00:00|34875.47|34875.47|34887|34887|34899.2|34899.2|34802.56|34802.56|0
1677247200000|2023-02-24 14:00:00|34895.58|34895.58|34913.4|34913.4|34992.88|34992.88|34865.56|34865.56|0
1677250800000|2023-02-24 15:00:00|34909.11|34909.11|34976.01|34976.01|34996.79|34996.79|34900.53|34900.53|0
1677254400000|2023-02-24 16:00:00|34980.3|34980.3|35107.62|35107.62|35116.87|35116.87|34960.86|34960.86|0
1677484800000|2023-02-27 08:00:00|35298.89|35298.89|35176.9|35176.9|35346.35|35346.35|35108.95|35108.95|0
1677488400000|2023-02-27 09:00:00|35168.33|35168.33|35144.22|35144.22|35213.5|35213.5|35122.78|35122.78|0
1677492000000|2023-02-27 10:00:00|35147.84|35147.84|35114.87|35114.87|35214.46|35214.46|35094.09|35094.09|0
1677495600000|2023-02-27 11:00:00|35119.15|35119.15|35076.94|35076.94|35140.6|35140.6|35039.01|35039.01|0
1677499200000|2023-02-27 12:00:00|35081.22|35081.22|35075.6|35075.6|35109.91|35109.91|35043.29|35043.29|0
1677502800000|2023-02-27 13:00:00|35079.89|35079.89|34996.12|34996.12|35104.96|35104.96|34987.54|34987.54|0
1677506400000|2023-02-27 14:00:00|34987.54|34987.54|34977.35|34977.35|34996.12|34996.12|34871.47|34871.47|0
1677510000000|2023-02-27 15:00:00|34973.06|34973.06|35066.07|35066.07|35086.18|35086.18|34973.06|34973.06|0
1677513600000|2023-02-27 16:00:00|35070.36|35070.36|35061.12|35061.12|35091.13|35091.13|35003.08|35003.08|0
1677571200000|2023-02-28 08:00:00|34790.08|34790.08|34878.42|34878.42|34904.82|34904.82|34739.95|34739.95|0
1677574800000|2023-02-28 09:00:00|34874.13|34874.13|34687.82|34687.82|34874.13|34874.13|34667.71|34667.71|0
1677578400000|2023-02-28 10:00:00|34679.24|34679.24|34604.72|34604.72|34691.44|34691.44|34599.76|34599.76|0
1677582000000|2023-02-28 11:00:00|34613.29|34613.29|34611.01|34611.01|34666.09|34666.09|34574.7|34574.7|0
1677585600000|2023-02-28 12:00:00|34623.87|34623.87|34582.03|34582.03|34633.78|34633.78|34572.79|34572.79|0
1677589200000|2023-02-28 13:00:00|34570.5|34570.5|34615.01|34615.01|34623.58|34623.58|34570.5|34570.5|0
1677592800000|2023-02-28 14:00:00|34619.29|34619.29|34200.54|34200.54|34619.29|34619.29|34179.76|34179.76|0
1677596400000|2023-02-28 15:00:00|34196.25|34196.25|34184.72|34184.72|34313.95|34313.95|34160.32|34160.32|0
1677600000000|2023-02-28 16:00:00|34188.34|34188.34|34237.8|34237.8|34300.79|34300.79|34187.67|34187.67|0
1677657600000|2023-03-01 08:00:00|33923.59|33923.59|34087.41|34087.41|34147.08|34147.08|33892.9|33892.9|0
1677661200000|2023-03-01 09:00:00|34091.7|34091.7|34164.23|34164.23|34168.52|34168.52|34023.09|34023.09|0
1677664800000|2023-03-01 10:00:00|34168.52|34168.52|34203.78|34203.78|34247.33|34247.33|34168.52|34168.52|0
1677668400000|2023-03-01 11:00:00|34196.54|34196.54|34220.27|34220.27|34263.15|34263.15|34196.54|34196.54|0
1677672000000|2023-03-01 12:00:00|34228.84|34228.84|34286.88|34286.88|34296.79|34296.79|34220.27|34220.27|0
1677675600000|2023-03-01 13:00:00|34282.59|34282.59|34307.66|34307.66|34337.01|34337.01|34266.77|34266.77|0
1677679200000|2023-03-01 14:00:00|34303.37|34303.37|34301.37|34301.37|34354.83|34354.83|34253.24|34253.24|0
1677682800000|2023-03-01 15:00:00|34314.24|34314.24|34279.93|34279.93|34345.21|34345.21|34264.77|34264.77|0
1677686400000|2023-03-01 16:00:00|34275.64|34275.64|34192.54|34192.54|34292.13|34292.13|34119.34|34119.34|0
1677744000000|2023-03-02 08:00:00|34037.58|34037.58|34112.39|34112.39|34118.68|34118.68|34014.8|34014.8|0
1677747600000|2023-03-02 09:00:00|34116.68|34116.68|34067.22|34067.22|34116.68|34116.68|34016.42|34016.42|0
1677751200000|2023-03-02 10:00:00|34063.59|34063.59|34170.43|34170.43|34175.38|34175.38|34045.77|34045.77|0
1677754800000|2023-03-02 11:00:00|34174.72|34174.72|34244|34244|34260.49|34260.49|34166.14|34166.14|0
1677758400000|2023-03-02 12:00:00|34248.29|34248.29|34252.58|34252.58|34287.84|34287.84|34194.54|34194.54|0
1677762000000|2023-03-02 13:00:00|34256.2|34256.2|34204.07|34204.07|34309.28|34309.28|34204.07|34204.07|0
1677765600000|2023-03-02 14:00:00|34212.65|34212.65|34359.12|34359.12|34401.34|34401.34|34159.56|34159.56|0
1677769200000|2023-03-02 15:00:00|34363.41|34363.41|34463.67|34463.67|34476.53|34476.53|34346.25|34346.25|0
1677772800000|2023-03-02 16:00:00|34467.29|34467.29|34459.38|34459.38|34476.53|34476.53|34438.6|34438.6|0
1677830400000|2023-03-03 08:00:00|34404.67|34404.67|34355.5|34355.5|34459.09|34459.09|34336.06|34336.06|0
1677834000000|2023-03-03 09:00:00|34351.21|34351.21|34263.82|34263.82|34351.21|34351.21|34226.56|34226.56|0
1677837600000|2023-03-03 10:00:00|34268.11|34268.11|34255.91|34255.91|34309.66|34309.66|34230.84|34230.84|0
1677841200000|2023-03-03 11:00:00|34247.33|34247.33|34144.12|34144.12|34285.26|34285.26|34131.25|34131.25|0
1677844800000|2023-03-03 12:00:00|34152.7|34152.7|34170.52|34170.52|34233.51|34233.51|34144.12|34144.12|0
1677848400000|2023-03-03 13:00:00|34166.23|34166.23|34083.79|34083.79|34189.67|34189.67|34075.22|34075.22|0
1677852000000|2023-03-03 14:00:00|34079.5|34079.5|34188.05|34188.05|34192.34|34192.34|34056.63|34056.63|0
1677855600000|2023-03-03 15:00:00|34179.47|34179.47|34186.72|34186.72|34237.51|34237.51|34157.36|34157.36|0
1677859200000|2023-03-03 16:00:00|34191|34191|34237.51|34237.51|34274.77|34274.77|34191|34191|0
1675670400000|2023-02-06 08:00:00|34266.6|34266.6|34505.04|34505.04|34525.15|34525.15|34220.76|34220.76|0
1675674000000|2023-02-06 09:00:00|34500.75|34500.75|34279.46|34279.46|34513.62|34513.62|34279.46|34279.46|0
1675677600000|2023-02-06 10:00:00|34275.84|34275.84|34228.96|34228.96|34307.48|34307.48|34197.31|34197.31|0
1675681200000|2023-02-06 11:00:00|34232.58|34232.58|34112.21|34112.21|34240.49|34240.49|34112.21|34112.21|0
1675684800000|2023-02-06 12:00:00|34116.5|34116.5|34131.65|34131.65|34163.01|34163.01|34082.86|34082.86|0
1675688400000|2023-02-06 13:00:00|34127.37|34127.37|34061.42|34061.42|34132.32|34132.32|34061.42|34061.42|0
1675692000000|2023-02-06 14:00:00|34065.71|34065.71|34071.99|34071.99|34146.52|34146.52|34034.73|34034.73|0
1675695600000|2023-02-06 15:00:00|34063.42|34063.42|34078.57|34078.57|34112.21|34112.21|33988.22|33988.22|0
1675699200000|2023-02-06 16:00:00|34074.95|34074.95|34060.08|34060.08|34087.81|34087.81|34027.78|34027.78|0
1675756800000|2023-02-07 08:00:00|34055.8|34055.8|34092.77|34092.77|34145.19|34145.19|34049.22|34049.22|0
1675760400000|2023-02-07 09:00:00|34089.15|34089.15|33975.07|33975.07|34097.72|34097.72|33912.74|33912.74|0
1675764000000|2023-02-07 10:00:00|33979.36|33979.36|33915.7|33915.7|34003.09|34003.09|33902.83|33902.83|0
1675767600000|2023-02-07 11:00:00|33919.99|33919.99|33841.84|33841.84|33976.69|33976.69|33836.88|33836.88|0
1675771200000|2023-02-07 12:00:00|33846.13|33846.13|33868.24|33868.24|33926.94|33926.94|33837.55|33837.55|0
1675774800000|2023-02-07 13:00:00|33872.53|33872.53|33771.6|33771.6|33873.19|33873.19|33757.11|33757.11|0
1675778400000|2023-02-07 14:00:00|33775.89|33775.89|33727.76|33727.76|33869.57|33869.57|33669.06|33669.06|0
1675782000000|2023-02-07 15:00:00|33723.47|33723.47|33833.93|33833.93|33919.7|33919.7|33723.47|33723.47|0
1675785600000|2023-02-07 16:00:00|33829.64|33829.64|33911.12|33911.12|33915.41|33915.41|33817.44|33817.44|0
1675843200000|2023-02-08 08:00:00|33926.28|33926.28|34047.02|34047.02|34050.64|34050.64|33870.9|33870.9|0
1675846800000|2023-02-08 09:00:00|34038.44|34038.44|34049.31|34049.31|34075.7|34075.7|34000.51|34000.51|0
1675850400000|2023-02-08 10:00:00|34045.02|34045.02|34063.79|34063.79|34169.01|34169.01|34045.02|34045.02|0
1675854000000|2023-02-08 11:00:00|34059.51|34059.51|33983.36|33983.36|34067.42|34067.42|33970.49|33970.49|0
1675857600000|2023-02-08 12:00:00|33987.65|33987.65|33960.58|33960.58|34014.04|34014.04|33896.63|33896.63|0
1675861200000|2023-02-08 13:00:00|33952.01|33952.01|33831.64|33831.64|33994.89|33994.89|33827.35|33827.35|0
1675864800000|2023-02-08 14:00:00|33835.93|33835.93|33663.52|33663.52|33845.84|33845.84|33641.42|33641.42|0
1675868400000|2023-02-08 15:00:00|33667.81|33667.81|33719.56|33719.56|33751.58|33751.58|33651.33|33651.33|0
1675872000000|2023-02-08 16:00:00|33715.27|33715.27|33750.25|33750.25|33755.2|33755.2|33708.03|33708.03|0
1675929600000|2023-02-09 08:00:00|32575.1|32575.1|31967.09|31967.09|32713.1|32713.1|31967.09|31967.09|0
1675933200000|2023-02-09 09:00:00|31988.53|31988.53|32464.84|32464.84|32535.36|32535.36|31932.78|31932.78|0
1675936800000|2023-02-09 10:00:00|32469.12|32469.12|32287.86|32287.86|32481.99|32481.99|32057.14|32057.14|0
1675940400000|2023-02-09 11:00:00|32292.15|32292.15|32456.26|32456.26|32473.41|32473.41|32175.41|32175.41|0
1675944000000|2023-02-09 12:00:00|32481.99|32481.99|32859.57|32859.57|32868.15|32868.15|32413.37|32413.37|0
1675947600000|2023-02-09 13:00:00|32851|32851|32923.23|32923.23|32953.25|32953.25|32574.44|32574.44|0
1675951200000|2023-02-09 14:00:00|32927.52|32927.52|32907.03|32907.03|33056.65|33056.65|32776.28|32776.28|0
1675954800000|2023-02-09 15:00:00|32905.22|32905.22|33036.45|33036.45|33072.1|33072.1|32783.15|32783.15|0
1675958400000|2023-02-09 16:00:00|33032.17|33032.17|33096.12|33096.12|33134.71|33134.71|33030.36|33030.36|0
1676016000000|2023-02-10 08:00:00|33407.46|33407.46|33363.24|33363.24|33444.06|33444.06|33297.29|33297.29|0
1676019600000|2023-02-10 09:00:00|33367.53|33367.53|33344.76|33344.76|33413.37|33413.37|33283.1|33283.1|0
1676023200000|2023-02-10 10:00:00|33340.47|33340.47|33536.03|33536.03|33536.03|33536.03|33335.51|33335.51|0
1676026800000|2023-02-10 11:00:00|33531.74|33531.74|33566.05|33566.05|33619.8|33619.8|33477.99|33477.99|0
1676030400000|2023-02-10 12:00:00|33570.33|33570.33|33671.92|33671.92|33698.99|33698.99|33499.43|33499.43|0
1676034000000|2023-02-10 13:00:00|33667.63|33667.63|33575.58|33575.58|33740.83|33740.83|33575.58|33575.58|0
1676037600000|2023-02-10 14:00:00|33571.29|33571.29|33529.07|33529.07|33613.51|33613.51|33418.24|33418.24|0
1676041200000|2023-02-10 15:00:00|33516.21|33516.21|33579.87|33579.87|33680.79|33680.79|33483.23|33483.23|0
1676044800000|2023-02-10 16:00:00|33575.58|33575.58|33479.61|33479.61|33575.58|33575.58|33459.5|33459.5|0
1676275200000|2023-02-13 08:00:00|33831.17|33831.17|33700.61|33700.61|33842.71|33842.71|33637.9|33637.9|0
1676278800000|2023-02-13 09:00:00|33692.03|33692.03|33861.86|33861.86|33861.86|33861.86|33692.03|33692.03|0
1676282400000|2023-02-13 10:00:00|33857.57|33857.57|33887.59|33887.59|33896.17|33896.17|33805.82|33805.82|0
1676286000000|2023-02-13 11:00:00|33891.21|33891.21|33874.06|33874.06|33974.31|33974.31|33844.04|33844.04|0
1676289600000|2023-02-13 12:00:00|33869.77|33869.77|33937.05|33937.05|33962.12|33962.12|33869.77|33869.77|0
1676293200000|2023-02-13 13:00:00|33941.34|33941.34|33934.76|33934.76|33949.25|33949.25|33812.4|33812.4|0
1676296800000|2023-02-13 14:00:00|33939.05|33939.05|33873.77|33873.77|34017.87|34017.87|33830.88|33830.88|0
1676300400000|2023-02-13 15:00:00|33869.48|33869.48|33989.18|33989.18|34018.53|34018.53|33865.19|33865.19|0
1676304000000|2023-02-13 16:00:00|33984.89|33984.89|33951.92|33951.92|33985.56|33985.56|33939.72|33939.72|0
1676361600000|2023-02-14 08:00:00|34194.65|34194.65|34145.85|34145.85|34194.65|34194.65|34062.75|34062.75|0
1676365200000|2023-02-14 09:00:00|34150.14|34150.14|34204.27|34204.27|34223.42|34223.42|34102.68|34102.68|0
1676368800000|2023-02-14 10:00:00|34208.56|34208.56|34195.69|34195.69|34279.46|34279.46|34157.47|34157.47|0
1676372400000|2023-02-14 11:00:00|34199.98|34199.98|34148.9|34148.9|34225.71|34225.71|34144.61|34144.61|0
1676376000000|2023-02-14 12:00:00|34144.61|34144.61|34098.1|34098.1|34176.92|34176.92|34080.28|34080.28|0
1676379600000|2023-02-14 13:00:00|34093.81|34093.81|34076.66|34076.66|34115.26|34115.26|34019.95|34019.95|0
1676383200000|2023-02-14 14:00:00|34080.95|34080.95|34013.67|34013.67|34151.85|34151.85|33991.56|33991.56|0
1676386800000|2023-02-14 15:00:00|34005.09|34005.09|34037.77|34037.77|34062.17|34062.17|33925.61|33925.61|0
1676390400000|2023-02-14 16:00:00|34046.35|34046.35|34010.71|34010.71|34054.26|34054.26|34006.42|34006.42|0
1676448000000|2023-02-15 08:00:00|34192.16|34192.16|34265.35|34265.35|34327.01|34327.01|34134.41|34134.41|0
1676451600000|2023-02-15 09:00:00|34261.06|34261.06|34272.97|34272.97|34298.04|34298.04|34215.22|34215.22|0
1676455200000|2023-02-15 10:00:00|34269.35|34269.35|34334.34|34334.34|34337.97|34337.97|34227.8|34227.8|0
1676458800000|2023-02-15 11:00:00|34330.06|34330.06|34457.67|34457.67|34466.24|34466.24|34312.24|34312.24|0
1676462400000|2023-02-15 12:00:00|34466.24|34466.24|34384.1|34384.1|34484.06|34484.06|34378.85|34378.85|0
1676466000000|2023-02-15 13:00:00|34388.38|34388.38|34529.81|34529.81|34546.97|34546.97|34379.14|34379.14|0
1676469600000|2023-02-15 14:00:00|34525.53|34525.53|34533.72|34533.72|34579.94|34579.94|34397.54|34397.54|0
1676473200000|2023-02-15 15:00:00|34538.01|34538.01|34475.02|34475.02|34550.88|34550.88|34455.58|34455.58|0
1676476800000|2023-02-15 16:00:00|34470.73|34470.73|34488.84|34488.84|34513.9|34513.9|34435.09|34435.09|0
1676534400000|2023-02-16 08:00:00|34217.59|34217.59|34076.26|34076.26|34239.03|34239.03|33961.81|33961.81|0
1676538000000|2023-02-16 09:00:00|34080.55|34080.55|34190.9|34190.9|34247.61|34247.61|34078.74|34078.74|0
1676541600000|2023-02-16 10:00:00|34186.62|34186.62|34126.1|34126.1|34216.63|34216.63|34117.52|34117.52|0
1676545200000|2023-02-16 11:00:00|34124.29|34124.29|34091.98|34091.98|34124.29|34124.29|34024.7|34024.7|0
1676548800000|2023-02-16 12:00:00|34087.69|34087.69|34021.93|34021.93|34132.39|34132.39|34021.93|34021.93|0
1676552400000|2023-02-16 13:00:00|34030.51|34030.51|34040.9|34040.9|34056.24|34056.24|33991.44|33991.44|0
1676556000000|2023-02-16 14:00:00|34045.19|34045.19|33941.6|33941.6|34101.7|34101.7|33915.39|33915.39|0
1676559600000|2023-02-16 15:00:00|33945.88|33945.88|33933.69|33933.69|34006.4|34006.4|33933.69|33933.69|0
1676563200000|2023-02-16 16:00:00|33929.4|33929.4|34003.26|34003.26|34011.83|34011.83|33925.11|33925.11|0
1676620800000|2023-02-17 08:00:00|34203.77|34203.77|34148.69|34148.69|34218.92|34218.92|34101.51|34101.51|0
1676624400000|2023-02-17 09:00:00|34146.88|34146.88|34118.19|34118.19|34165.17|34165.17|34091.98|34091.98|0
1676628000000|2023-02-17 10:00:00|34126.77|34126.77|34138.3|34138.3|34187.76|34187.76|34094.27|34094.27|0
1676631600000|2023-02-17 11:00:00|34136.49|34136.49|34101.8|34101.8|34162.51|34162.51|34101.8|34101.8|0
1676635200000|2023-02-17 12:00:00|34106.09|34106.09|34156.03|34156.03|34163.94|34163.94|34061.87|34061.87|0
1676638800000|2023-02-17 13:00:00|34159.65|34159.65|34173.47|34173.47|34217.02|34217.02|34151.07|34151.07|0
1676642400000|2023-02-17 14:00:00|34169.18|34169.18|34277.35|34277.35|34294.5|34294.5|34131.25|34131.25|0
1676646000000|2023-02-17 15:00:00|34285.93|34285.93|34394.01|34394.01|34411.83|34411.83|34272.4|34272.4|0
1676649600000|2023-02-17 16:00:00|34389.72|34389.72|34382.47|34382.47|34426.98|34426.98|34351.5|34351.5|0
1676880000000|2023-02-20 08:00:00|34495.6|34495.6|34548.68|34548.68|34648.27|34648.27|34482.73|34482.73|0
1676883600000|2023-02-20 09:00:00|34540.1|34540.1|34465.29|34465.29|34552.97|34552.97|34427.36|34427.36|0
1676887200000|2023-02-20 10:00:00|34469.58|34469.58|34478.15|34478.15|34536.19|34536.19|34463.95|34463.95|0
1676890800000|2023-02-20 11:00:00|34469.58|34469.58|34532.57|34532.57|34553.34|34553.34|34465.29|34465.29|0
1676894400000|2023-02-20 12:00:00|34528.95|34528.95|34536.86|34536.86|34549.72|34549.72|34481.77|34481.77|0
1676898000000|2023-02-20 13:00:00|34540.48|34540.48|34640.74|34640.74|34640.74|34640.74|34540.48|34540.48|0
1676901600000|2023-02-20 14:00:00|34648.65|34648.65|34613.01|34613.01|34655.89|34655.89|34608.72|34608.72|0
1676905200000|2023-02-20 15:00:00|34608.72|34608.72|34578.7|34578.7|34641.69|34641.69|34565.17|34565.17|0
1676908800000|2023-02-20 16:00:00|34574.41|34574.41|34565.17|34565.17|34591.56|34591.56|34549.35|34549.35|0
1676966400000|2023-02-21 08:00:00|34611.67|34611.67|34552.3|34552.3|34702.02|34702.02|34547.35|34547.35|0
1676970000000|2023-02-21 09:00:00|34543.72|34543.72|34533.15|34533.15|34665.42|34665.42|34510.08|34510.08|0
1676973600000|2023-02-21 10:00:00|34529.52|34529.52|34604.72|34604.72|34615.29|34615.29|34529.52|34529.52|0
1676977200000|2023-02-21 11:00:00|34591.85|34591.85|34585.94|34585.94|34619.58|34619.58|34543.06|34543.06|0
1676980800000|2023-02-21 12:00:00|34581.65|34581.65|34562.5|34562.5|34590.23|34590.23|34534.48|34534.48|0
1676984400000|2023-02-21 13:00:00|34558.21|34558.21|34632.74|34632.74|34636.36|34636.36|34540.39|34540.39|0
1676988000000|2023-02-21 14:00:00|34624.16|34624.16|34509.04|34509.04|34628.45|34628.45|34438.8|34438.8|0
1676991600000|2023-02-21 15:00:00|34513.33|34513.33|34404.49|34404.49|34531.15|34531.15|34396.58|34396.58|0
1676995200000|2023-02-21 16:00:00|34413.07|34413.07|34442.42|34442.42|34471.11|34471.11|34404.49|34404.49|0
1677052800000|2023-02-22 08:00:00|34412.11|34412.11|34398.29|34398.29|34432.89|34432.89|34251.24|34251.24|0
1677056400000|2023-02-22 09:00:00|34394.01|34394.01|34465.86|34465.86|34478.73|34478.73|34365.99|34365.99|0
1677060000000|2023-02-22 10:00:00|34458.62|34458.62|34382.76|34382.76|34458.62|34458.62|34347.5|34347.5|0
1677063600000|2023-02-22 11:00:00|34387.05|34387.05|34413.45|34413.45|34446.42|34446.42|34382.76|34382.76|0
1677067200000|2023-02-22 12:00:00|34422.02|34422.02|34462.91|34462.91|34471.49|34471.49|34422.02|34422.02|0
1677070800000|2023-02-22 13:00:00|34458.62|34458.62|34513.99|34513.99|34518.28|34518.28|34415.07|34415.07|0
1677074400000|2023-02-22 14:00:00|34518.28|34518.28|34521.9|34521.9|34543.35|34543.35|34405.16|34405.16|0
1677078000000|2023-02-22 15:00:00|34526.19|34526.19|34584.23|34584.23|34597.1|34597.1|34501.13|34501.13|0
1677081600000|2023-02-22 16:00:00|34588.52|34588.52|34570.7|34570.7|34643.6|34643.6|34559.83|34559.83|0
1677139200000|2023-02-23 08:00:00|34739.57|34739.57|34654.47|34654.47|34807.14|34807.14|34612.92|34612.92|0
1677142800000|2023-02-23 09:00:00|34650.18|34650.18|34521.24|34521.24|34668|34668|34481.69|34481.69|0
1677146400000|2023-02-23 10:00:00|34524.86|34524.86|34503.79|34503.79|34579.94|34579.94|34469.49|34469.49|0
1677150000000|2023-02-23 11:00:00|34511.7|34511.7|34563.83|34563.83|34571.08|34571.08|34478.06|34478.06|0
1677153600000|2023-02-23 12:00:00|34560.21|34560.21|34488.64|34488.64|34573.08|34573.08|34466.53|34466.53|0
1677157200000|2023-02-23 13:00:00|34480.06|34480.06|34539.44|34539.44|34548.68|34548.68|34471.49|34471.49|0
1677160800000|2023-02-23 14:00:00|34535.81|34535.81|34646.94|34646.94|34655.51|34655.51|34467.2|34467.2|0
1677164400000|2023-02-23 15:00:00|34642.65|34642.65|34657.8|34657.8|34688.49|34688.49|34626.16|34626.16|0
1677168000000|2023-02-23 16:00:00|34662.09|34662.09|34701.35|34701.35|34710.6|34710.6|34626.83|34626.83|0
1677225600000|2023-02-24 08:00:00|34860.98|34860.98|34890.33|34890.33|34900.53|34900.53|34823.05|34823.05|0
1677229200000|2023-02-24 09:00:00|34886.04|34886.04|34885.38|34885.38|34906.15|34906.15|34826.67|34826.67|0
1677232800000|2023-02-24 10:00:00|34876.8|34876.8|34884.71|34884.71|34961.24|34961.24|34868.22|34868.22|0
1677236400000|2023-02-24 11:00:00|34889|34889|34812.47|34812.47|34889|34889|34787.41|34787.41|0
1677240000000|2023-02-24 12:00:00|34808.19|34808.19|34866.89|34866.89|34892.62|34892.62|34794.65|34794.65|0
1677243600000|2023-02-24 13:00:00|34875.47|34875.47|34887|34887|34899.2|34899.2|34802.56|34802.56|0
1677247200000|2023-02-24 14:00:00|34895.58|34895.58|34913.4|34913.4|34992.88|34992.88|34865.56|34865.56|0
1677250800000|2023-02-24 15:00:00|34909.11|34909.11|34976.01|34976.01|34996.79|34996.79|34900.53|34900.53|0
1677254400000|2023-02-24 16:00:00|34980.3|34980.3|35107.62|35107.62|35116.87|35116.87|34960.86|34960.86|0
1677484800000|2023-02-27 08:00:00|35298.89|35298.89|35176.9|35176.9|35346.35|35346.35|35108.95|35108.95|0
1677488400000|2023-02-27 09:00:00|35168.33|35168.33|35144.22|35144.22|35213.5|35213.5|35122.78|35122.78|0
1677492000000|2023-02-27 10:00:00|35147.84|35147.84|35114.87|35114.87|35214.46|35214.46|35094.09|35094.09|0
1677495600000|2023-02-27 11:00:00|35119.15|35119.15|35076.94|35076.94|35140.6|35140.6|35039.01|35039.01|0
1677499200000|2023-02-27 12:00:00|35081.22|35081.22|35075.6|35075.6|35109.91|35109.91|35043.29|35043.29|0
1677502800000|2023-02-27 13:00:00|35079.89|35079.89|34996.12|34996.12|35104.96|35104.96|34987.54|34987.54|0
1677506400000|2023-02-27 14:00:00|34987.54|34987.54|34977.35|34977.35|34996.12|34996.12|34871.47|34871.47|0
1677510000000|2023-02-27 15:00:00|34973.06|34973.06|35066.07|35066.07|35086.18|35086.18|34973.06|34973.06|0
1677513600000|2023-02-27 16:00:00|35070.36|35070.36|35061.12|35061.12|35091.13|35091.13|35003.08|35003.08|0
1677571200000|2023-02-28 08:00:00|34790.08|34790.08|34878.42|34878.42|34904.82|34904.82|34739.95|34739.95|0
1677574800000|2023-02-28 09:00:00|34874.13|34874.13|34687.82|34687.82|34874.13|34874.13|34667.71|34667.71|0
1677578400000|2023-02-28 10:00:00|34679.24|34679.24|34604.72|34604.72|34691.44|34691.44|34599.76|34599.76|0
1677582000000|2023-02-28 11:00:00|34613.29|34613.29|34611.01|34611.01|34666.09|34666.09|34574.7|34574.7|0
1677585600000|2023-02-28 12:00:00|34623.87|34623.87|34582.03|34582.03|34633.78|34633.78|34572.79|34572.79|0
1677589200000|2023-02-28 13:00:00|34570.5|34570.5|34615.01|34615.01|34623.58|34623.58|34570.5|34570.5|0
1677592800000|2023-02-28 14:00:00|34619.29|34619.29|34200.54|34200.54|34619.29|34619.29|34179.76|34179.76|0
1677596400000|2023-02-28 15:00:00|34196.25|34196.25|34184.72|34184.72|34313.95|34313.95|34160.32|34160.32|0
1677600000000|2023-02-28 16:00:00|34188.34|34188.34|34237.8|34237.8|34300.79|34300.79|34187.67|34187.67|0
1677657600000|2023-03-01 08:00:00|33923.59|33923.59|34087.41|34087.41|34147.08|34147.08|33892.9|33892.9|0
1677661200000|2023-03-01 09:00:00|34091.7|34091.7|34164.23|34164.23|34168.52|34168.52|34023.09|34023.09|0
1677664800000|2023-03-01 10:00:00|34168.52|34168.52|34203.78|34203.78|34247.33|34247.33|34168.52|34168.52|0
1677668400000|2023-03-01 11:00:00|34196.54|34196.54|34220.27|34220.27|34263.15|34263.15|34196.54|34196.54|0
1677672000000|2023-03-01 12:00:00|34228.84|34228.84|34286.88|34286.88|34296.79|34296.79|34220.27|34220.27|0
1677675600000|2023-03-01 13:00:00|34282.59|34282.59|34307.66|34307.66|34337.01|34337.01|34266.77|34266.77|0
1677679200000|2023-03-01 14:00:00|34303.37|34303.37|34301.37|34301.37|34354.83|34354.83|34253.24|34253.24|0
1677682800000|2023-03-01 15:00:00|34314.24|34314.24|34279.93|34279.93|34345.21|34345.21|34264.77|34264.77|0
1677686400000|2023-03-01 16:00:00|34275.64|34275.64|34192.54|34192.54|34292.13|34292.13|34119.34|34119.34|0
1677744000000|2023-03-02 08:00:00|34037.58|34037.58|34112.39|34112.39|34118.68|34118.68|34014.8|34014.8|0
1677747600000|2023-03-02 09:00:00|34116.68|34116.68|34067.22|34067.22|34116.68|34116.68|34016.42|34016.42|0
1677751200000|2023-03-02 10:00:00|34063.59|34063.59|34170.43|34170.43|34175.38|34175.38|34045.77|34045.77|0
1677754800000|2023-03-02 11:00:00|34174.72|34174.72|34244|34244|34260.49|34260.49|34166.14|34166.14|0
1677758400000|2023-03-02 12:00:00|34248.29|34248.29|34252.58|34252.58|34287.84|34287.84|34194.54|34194.54|0
1677762000000|2023-03-02 13:00:00|34256.2|34256.2|34204.07|34204.07|34309.28|34309.28|34204.07|34204.07|0
1677765600000|2023-03-02 14:00:00|34212.65|34212.65|34359.12|34359.12|34401.34|34401.34|34159.56|34159.56|0
1677769200000|2023-03-02 15:00:00|34363.41|34363.41|34463.67|34463.67|34476.53|34476.53|34346.25|34346.25|0
1677772800000|2023-03-02 16:00:00|34467.29|34467.29|34459.38|34459.38|34476.53|34476.53|34438.6|34438.6|0
1677830400000|2023-03-03 08:00:00|34404.67|34404.67|34355.5|34355.5|34459.09|34459.09|34336.06|34336.06|0
1677834000000|2023-03-03 09:00:00|34351.21|34351.21|34263.82|34263.82|34351.21|34351.21|34226.56|34226.56|0
1677837600000|2023-03-03 10:00:00|34268.11|34268.11|34255.91|34255.91|34309.66|34309.66|34230.84|34230.84|0
1677841200000|2023-03-03 11:00:00|34247.33|34247.33|34144.12|34144.12|34285.26|34285.26|34131.25|34131.25|0
1677844800000|2023-03-03 12:00:00|34152.7|34152.7|34170.52|34170.52|34233.51|34233.51|34144.12|34144.12|0
1677848400000|2023-03-03 13:00:00|34166.23|34166.23|34083.79|34083.79|34189.67|34189.67|34075.22|34075.22|0
1677852000000|2023-03-03 14:00:00|34079.5|34079.5|34188.05|34188.05|34192.34|34192.34|34056.63|34056.63|0
1677855600000|2023-03-03 15:00:00|34179.47|34179.47|34186.72|34186.72|34237.51|34237.51|34157.36|34157.36|0
1677859200000|2023-03-03 16:00:00|34191|34191|34237.51|34237.51|34274.77|34274.77|34191|34191|0
1678089600000|2023-03-06 08:00:00|34277.06|34277.06|34180.43|34180.43|34347.3|34347.3|34176.14|34176.14|0
1678093200000|2023-03-06 09:00:00|34176.14|34176.14|34173.85|34173.85|34239.8|34239.8|34156.7|34156.7|0
1678096800000|2023-03-06 10:00:00|34169.56|34169.56|34203.87|34203.87|34229.6|34229.6|34132.97|34132.97|0
1678100400000|2023-03-06 11:00:00|34208.16|34208.16|34056.44|34056.44|34225.31|34225.31|34056.44|34056.44|0
1678104000000|2023-03-06 12:00:00|34052.15|34052.15|33838.01|33838.01|34052.15|34052.15|33821.52|33821.52|0
1678107600000|2023-03-06 13:00:00|33842.3|33842.3|33878.7|33878.7|33892.71|33892.71|33834.38|33834.38|0
1678111200000|2023-03-06 14:00:00|33882.99|33882.99|34085.13|34085.13|34110.38|34110.38|33828.57|33828.57|0
1678114800000|2023-03-06 15:00:00|34089.41|34089.41|34024.13|34024.13|34153.07|34153.07|34016.22|34016.22|0
1678118400000|2023-03-06 16:00:00|34028.42|34028.42|34095.04|34095.04|34102.95|34102.95|34022.32|34022.32|0
1678176000000|2023-03-07 08:00:00|34066.06|34066.06|34086.36|34086.36|34111.42|34111.42|33989.72|33989.72|0
1678179600000|2023-03-07 09:00:00|34090.65|34090.65|34140.59|34140.59|34163.17|34163.17|34082.74|34082.74|0
1678183200000|2023-03-07 10:00:00|34149.16|34149.16|34119.62|34119.62|34166.61|34166.61|34105.61|34105.61|0
1678186800000|2023-03-07 11:00:00|34123.91|34123.91|34117.14|34117.14|34164.8|34164.8|34111.05|34111.05|0
1678190400000|2023-03-07 12:00:00|34121.43|34121.43|34135.92|34135.92|34153.74|34153.74|34109.23|34109.23|0
1678194000000|2023-03-07 13:00:00|34140.21|34140.21|34252.66|34252.66|34256.95|34256.95|34135.25|34135.25|0
1678197600000|2023-03-07 14:00:00|34269.82|34269.82|34198.91|34198.91|34312.7|34312.7|34118.77|34118.77|0
1678201200000|2023-03-07 15:00:00|34194.63|34194.63|34185.38|34185.38|34232.56|34232.56|34130.97|34130.97|0
1678204800000|2023-03-07 16:00:00|34181.09|34181.09|34132.3|34132.3|34194.63|34194.63|34132.3|34132.3|0
1678262400000|2023-03-08 08:00:00|34360.83|34360.83|34284.31|34284.31|34398.76|34398.76|34258.57|34258.57|0
1678266000000|2023-03-08 09:00:00|34280.02|34280.02|34218.36|34218.36|34294.88|34294.88|34200.54|34200.54|0
1678269600000|2023-03-08 10:00:00|34222.65|34222.65|34289.93|34289.93|34308.7|34308.7|34219.02|34219.02|0
1678273200000|2023-03-08 11:00:00|34285.64|34285.64|34221.98|34221.98|34289.26|34289.26|34188.34|34188.34|0
1678276800000|2023-03-08 12:00:00|34217.69|34217.69|34226.27|34226.27|34226.27|34226.27|34161.94|34161.94|0
1678280400000|2023-03-08 13:00:00|34230.56|34230.56|34242.75|34242.75|34280.68|34280.68|34224.27|34224.27|0
1678284000000|2023-03-08 14:00:00|34234.84|34234.84|34343.68|34343.68|34398.76|34398.76|34182.43|34182.43|0
1678287600000|2023-03-08 15:00:00|34335.77|34335.77|34261.24|34261.24|34367.12|34367.12|34252.66|34252.66|0
1678291200000|2023-03-08 16:00:00|34265.53|34265.53|34345.01|34345.01|34349.3|34349.3|34261.24|34261.24|0
1678348800000|2023-03-09 08:00:00|34454.8|34454.8|34376.27|34376.27|34466.33|34466.33|34348.92|34348.92|0
1678352400000|2023-03-09 09:00:00|34371.99|34371.99|34306.7|34306.7|34371.99|34371.99|34289.55|34289.55|0
1678356000000|2023-03-09 10:00:00|34302.41|34302.41|34268.77|34268.77|34319.57|34319.57|34205.78|34205.78|0
1678359600000|2023-03-09 11:00:00|34277.35|34277.35|34188.63|34188.63|34340.34|34340.34|34179.38|34179.38|0
1678363200000|2023-03-09 12:00:00|34180.05|34180.05|34112.77|34112.77|34233.8|34233.8|34091.33|34091.33|0
1678366800000|2023-03-09 13:00:00|34121.34|34121.34|34093.32|34093.32|34125.63|34125.63|34060.35|34060.35|0
1678370400000|2023-03-09 14:00:00|34089.04|34089.04|34133.25|34133.25|34202.82|34202.82|34079.79|34079.79|0
1678374000000|2023-03-09 15:00:00|34128.97|34128.97|34086.75|34086.75|34141.16|34141.16|34053.77|34053.77|0
1678377600000|2023-03-09 16:00:00|34091.04|34091.04|34087.41|34087.41|34108.19|34108.19|34065.97|34065.97|0
1678435200000|2023-03-10 08:00:00|34003.07|34003.07|33719.26|33719.26|34014.6|34014.6|33714.97|33714.97|0
1678438800000|2023-03-10 09:00:00|33723.55|33723.55|33686.19|33686.19|33846.77|33846.77|33621.38|33621.38|0
1678442400000|2023-03-10 10:00:00|33699.05|33699.05|33698.39|33698.39|33717.35|33717.35|33628.82|33628.82|0
1678446000000|2023-03-10 11:00:00|33696.58|33696.58|33755.76|33755.76|33840.67|33840.67|33696.58|33696.58|0
1678449600000|2023-03-10 12:00:00|33751.47|33751.47|33747.85|33747.85|33835.24|33835.24|33745.37|33745.37|0
1678453200000|2023-03-10 13:00:00|33743.56|33743.56|33760.53|33760.53|33760.53|33760.53|33666.37|33666.37|0
1678456800000|2023-03-10 14:00:00|33766.96|33766.96|33868.98|33868.98|33905.77|33905.77|33702.96|33702.96|0
1678460400000|2023-03-10 15:00:00|33872.6|33872.6|33798.27|33798.27|33967.24|33967.24|33760.34|33760.34|0
1678464000000|2023-03-10 16:00:00|33802.55|33802.55|33816.75|33816.75|33843.63|33843.63|33784.92|33784.92|0
1678694400000|2023-03-13 08:00:00|33321.57|33321.57|33042.72|33042.72|33369.89|33369.89|32980.58|32980.58|0
1678698000000|2023-03-13 09:00:00|33038.43|33038.43|32948.75|32948.75|33132.78|33132.78|32845.25|32845.25|0
1678701600000|2023-03-13 10:00:00|32944.46|32944.46|33224.65|33224.65|33227.12|33227.12|32920.92|32920.92|0
1678705200000|2023-03-13 11:00:00|33222.84|33222.84|33189.01|33189.01|33273.44|33273.44|33165.28|33165.28|0
1678708800000|2023-03-13 12:00:00|33184.72|33184.72|33201.87|33201.87|33210.45|33210.45|33102.28|33102.28|0
1678712400000|2023-03-13 13:00:00|33210.45|33210.45|33347.97|33347.97|33380.28|33380.28|33173.66|33173.66|0
1678716000000|2023-03-13 14:00:00|33349.78|33349.78|33153.08|33153.08|33393.81|33393.81|33009.94|33009.94|0
1678719600000|2023-03-13 15:00:00|33140.21|33140.21|32973.05|32973.05|33231.41|33231.41|32863.55|32863.55|0
1678723200000|2023-03-13 16:00:00|32977.34|32977.34|32826|32826|33007.36|33007.36|32800.93|32800.93|0
1678780800000|2023-03-14 08:00:00|32766.82|32766.82|32792.55|32792.55|32859.83|32859.83|32707.82|32707.82|0
1678784400000|2023-03-14 09:00:00|32805.41|32805.41|32787.3|32787.3|32829.33|32829.33|32692.96|32692.96|0
1678788000000|2023-03-14 10:00:00|32783.01|32783.01|32800.17|32800.17|32860.68|32860.68|32774.44|32774.44|0
1678791600000|2023-03-14 11:00:00|32791.59|32791.59|32707.82|32707.82|32811.22|32811.22|32703.53|32703.53|0
1678795200000|2023-03-14 12:00:00|32712.11|32712.11|32591.74|32591.74|32712.11|32712.11|32539.14|32539.14|0
1678798800000|2023-03-14 13:00:00|32596.03|32596.03|32524.84|32524.84|32672.08|32672.08|32490.53|32490.53|0
1678802400000|2023-03-14 14:00:00|32516.26|32516.26|32617.95|32617.95|32664.46|32664.46|32512.64|32512.64|0
1678806000000|2023-03-14 15:00:00|32622.24|32622.24|32629.96|32629.96|32694.96|32694.96|32599.94|32599.94|0
1678809600000|2023-03-14 16:00:00|32634.25|32634.25|32607.85|32607.85|32655.03|32655.03|32587.75|32587.75|0
1678867200000|2023-03-15 08:00:00|32796.36|32796.36|32732.7|32732.7|32867.07|32867.07|32688|32688|0
1678870800000|2023-03-15 09:00:00|32734.51|32734.51|32611.19|32611.19|32738.8|32738.8|32597.66|32597.66|0
1678874400000|2023-03-15 10:00:00|32615.48|32615.48|32374.93|32374.93|32621.58|32621.58|32321.85|32321.85|0
1678878000000|2023-03-15 11:00:00|32396.38|32396.38|32518.36|32518.36|32561.73|32561.73|32396.38|32396.38|0
1678881600000|2023-03-15 12:00:00|32522.65|32522.65|32350.16|32350.16|32581.83|32581.83|32336.63|32336.63|0
1678885200000|2023-03-15 13:00:00|32348.35|32348.35|32473|32473|32540.95|32540.95|32318.81|32318.81|0
1678888800000|2023-03-15 14:00:00|32469.38|32469.38|32577.55|32577.55|32674.66|32674.66|32455.85|32455.85|0
1678892400000|2023-03-15 15:00:00|32575.74|32575.74|32402|32402|32613.66|32613.66|32402|32402|0
1678896000000|2023-03-15 16:00:00|32406.29|32406.29|32233.5|32233.5|32446.03|32446.03|32216.35|32216.35|0
1678953600000|2023-03-16 08:00:00|32657.12|32657.12|32503.01|32503.01|32683.51|32683.51|32477.28|32477.28|0
1678957200000|2023-03-16 09:00:00|32504.82|32504.82|32741.93|32741.93|32758.42|32758.42|32480.42|32480.42|0
1678960800000|2023-03-16 10:00:00|32754.79|32754.79|32879.45|32879.45|32898.41|32898.41|32743.07|32743.07|0
1678964400000|2023-03-16 11:00:00|32881.26|32881.26|32912.61|32912.61|32932.72|32932.72|32776.24|32776.24|0
1678968000000|2023-03-16 12:00:00|32907.18|32907.18|32656.25|32656.25|32932.24|32932.24|32633.66|32633.66|0
1678971600000|2023-03-16 13:00:00|32664.83|32664.83|32514.73|32514.73|32696.95|32696.95|32482.23|32482.23|0
1678975200000|2023-03-16 14:00:00|32510.44|32510.44|32487|32487|32523.31|32523.31|32398.65|32398.65|0
1678978800000|2023-03-16 15:00:00|32482.71|32482.71|32355.1|32355.1|32495.58|32495.58|32342.71|32342.71|0
1678982400000|2023-03-16 16:00:00|32356.91|32356.91|32239.88|32239.88|32377.69|32377.69|32234.26|32234.26|0
1679040000000|2023-03-17 08:00:00|32251.7|32251.7|32323.08|32323.08|32431.92|32431.92|32251.7|32251.7|0
1679043600000|2023-03-17 09:00:00|32324.89|32324.89|32408.95|32408.95|32418.67|32418.67|32305.26|32305.26|0
1679047200000|2023-03-17 10:00:00|32394.28|32394.28|32327.18|32327.18|32480.52|32480.52|32225.12|32225.12|0
1679050800000|2023-03-17 11:00:00|32340.05|32340.05|32238.27|32238.27|32343|32343|32218.16|32218.16|0
1679054400000|2023-03-17 12:00:00|32229.69|32229.69|32180.42|32180.42|32273.06|32273.06|32102.27|32102.27|0
1679058000000|2023-03-17 13:00:00|32176.13|32176.13|32105.23|32105.23|32256.76|32256.76|32004.97|32004.97|0
1679061600000|2023-03-17 14:00:00|32111.33|32111.33|32073.5|32073.5|32126|32126|31939.79|31939.79|0
1679065200000|2023-03-17 15:00:00|32060.63|32060.63|32184.14|32184.14|32200.15|32200.15|32016.6|32016.6|0
1679068800000|2023-03-17 16:00:00|32185.95|32185.95|32141.74|32141.74|32200.63|32200.63|32131.35|32131.35|0
1679299200000|2023-03-20 08:00:00|31747.99|31747.99|31717.09|31717.09|31803.24|31803.24|31604.22|31604.22|0
1679302800000|2023-03-20 09:00:00|31708.47|31708.47|31973.14|31973.14|32061.82|32061.82|31704.16|31704.16|0
1679306400000|2023-03-20 10:00:00|31955.91|31955.91|31994.22|31994.22|32035.23|32035.23|31887.62|31887.62|0
1679310000000|2023-03-20 11:00:00|31998.53|31998.53|32027.19|32027.19|32061.94|32061.94|31936.9|31936.9|0
1679313600000|2023-03-20 12:00:00|32022.89|32022.89|31993.31|31993.31|32055.85|32055.85|31933.91|31933.91|0
1679317200000|2023-03-20 13:00:00|31989|31989|32049.43|32049.43|32069.18|32069.18|31939.55|31939.55|0
1679320800000|2023-03-20 14:00:00|32053.73|32053.73|32116.11|32116.11|32141.21|32141.21|31993.88|31993.88|0
1679324400000|2023-03-20 15:00:00|32111.8|32111.8|32285.27|32285.27|32310.37|32310.37|32111.8|32111.8|0
1679328000000|2023-03-20 16:00:00|32280.96|32280.96|32327.31|32327.31|32331.62|32331.62|32226.16|32226.16|0
1679385600000|2023-03-21 08:00:00|32428|32428|32368.89|32368.89|32448.79|32448.79|32331.16|32331.16|0
1679389200000|2023-03-21 09:00:00|32373.2|32373.2|32405.14|32405.14|32438.11|32438.11|32345.29|32345.29|0
1679392800000|2023-03-21 10:00:00|32400.83|32400.83|32449.54|32449.54|32449.54|32449.54|32383.89|32383.89|0
1679396400000|2023-03-21 11:00:00|32453.84|32453.84|32476.13|32476.13|32505.54|32505.54|32427.42|32427.42|0
1679400000000|2023-03-21 12:00:00|32472.57|32472.57|32587.22|32587.22|32631.33|32631.33|32464.7|32464.7|0
1679403600000|2023-03-21 13:00:00|32582.91|32582.91|32611.86|32611.86|32655.68|32655.68|32562.4|32562.4|0
1679407200000|2023-03-21 14:00:00|32607.55|32607.55|32567.75|32567.75|32633.4|32633.4|32548.73|32548.73|0
1679410800000|2023-03-21 15:00:00|32572.05|32572.05|32601|32601|32619.27|32619.27|32557.64|32557.64|0
1679414400000|2023-03-21 16:00:00|32596.7|32596.7|32658.04|32658.04|32678.08|32678.08|32596.7|32596.7|0
1679472000000|2023-03-22 08:00:00|32506.69|32506.69|32532.54|32532.54|32540.86|32540.86|32426.05|32426.05|0
1679475600000|2023-03-22 09:00:00|32536.84|32536.84|32445.98|32445.98|32563.9|32563.9|32443.45|32443.45|0
1679479200000|2023-03-22 10:00:00|32450.28|32450.28|32590.2|32590.2|32607.43|32607.43|32439.14|32439.14|0
1679482800000|2023-03-22 11:00:00|32581.58|32581.58|32541.03|32541.03|32590.95|32590.95|32505.54|32505.54|0
1679486400000|2023-03-22 12:00:00|32528.11|32528.11|32587.96|32587.96|32631.33|32631.33|32522.02|32522.02|0
1679490000000|2023-03-22 13:00:00|32583.65|32583.65|32571.76|32571.76|32601.92|32601.92|32523.8|32523.8|0
1679493600000|2023-03-22 14:00:00|32567.46|32567.46|32662.06|32662.06|32698.3|32698.3|32558.84|32558.84|0
1679497200000|2023-03-22 15:00:00|32666.37|32666.37|32547.41|32547.41|32700.08|32700.08|32547.41|32547.41|0
1679500800000|2023-03-22 16:00:00|32556.03|32556.03|32520.53|32520.53|32563.9|32563.9|32516.22|32516.22|0
1679558400000|2023-03-23 08:00:00|31981.2|31981.2|31826.46|31826.46|32009.86|32009.86|31790.21|31790.21|0
1679562000000|2023-03-23 09:00:00|31817.84|31817.84|31715.37|31715.37|31855.12|31855.12|31693.09|31693.09|0
1679565600000|2023-03-23 10:00:00|31711.06|31711.06|31612.44|31612.44|31719.68|31719.68|31574.13|31574.13|0
1679569200000|2023-03-23 11:00:00|31629.68|31629.68|31694.41|31694.41|31698.72|31698.72|31618.07|31618.07|0
1679572800000|2023-03-23 12:00:00|31687.29|31687.29|31699.75|31699.75|31727.38|31727.38|31621.64|31621.64|0
1679576400000|2023-03-23 13:00:00|31695.44|31695.44|31310.61|31310.61|31704.06|31704.06|31275.12|31275.12|0
1679580000000|2023-03-23 14:00:00|31314.92|31314.92|31204.12|31204.12|31352.2|31352.2|31186.89|31186.89|0
1679583600000|2023-03-23 15:00:00|31199.82|31199.82|31190.91|31190.91|31325.03|31325.03|31165.07|31165.07|0
1679587200000|2023-03-23 16:00:00|31186.61|31186.61|31069.72|31069.72|31206.65|31206.65|31030.49|31030.49|0
1679644800000|2023-03-24 08:00:00|31059.66|31059.66|31092.63|31092.63|31171.78|31171.78|31044.67|31044.67|0
1679648400000|2023-03-24 09:00:00|31088.33|31088.33|31024.17|31024.17|31122.04|31122.04|30978.56|30978.56|0
1679652000000|2023-03-24 10:00:00|31011.24|31011.24|31111.19|31111.19|31111.19|31111.19|30954.21|30954.21|0
1679655600000|2023-03-24 11:00:00|31121.58|31121.58|31347.03|31347.03|31347.03|31347.03|31073.91|31073.91|0
1679659200000|2023-03-24 12:00:00|31348.81|31348.81|31505.04|31505.04|31549.15|31549.15|31328.76|31328.76|0
1679662800000|2023-03-24 13:00:00|31500.73|31500.73|31536.97|31536.97|31590.74|31590.74|31407.45|31407.45|0
1679666400000|2023-03-24 14:00:00|31524.05|31524.05|31503.55|31503.55|31541.28|31541.28|31421.12|31421.12|0
1679670000000|2023-03-24 15:00:00|31499.24|31499.24|31530.43|31530.43|31560.58|31560.58|31391.71|31391.71|0
1679673600000|2023-03-24 16:00:00|31526.87|31526.87|31488.55|31488.55|31542.32|31542.32|31460.93|31460.93|0
1679900400000|2023-03-27 07:00:00|31606.19|31606.19|31574.25|31574.25|31667.07|31667.07|31547.37|31547.37|0
1679904000000|2023-03-27 08:00:00|31582.87|31582.87|31665|31665|31747.88|31747.88|31547.37|31547.37|0
1679907600000|2023-03-27 09:00:00|31677.93|31677.93|31684.47|31684.47|31696.94|31696.94|31590.16|31590.16|0
1679911200000|2023-03-27 10:00:00|31675.86|31675.86|31750.99|31750.99|31771.49|31771.49|31654.32|31654.32|0
1679914800000|2023-03-27 11:00:00|31738.06|31738.06|31642.72|31642.72|31766.73|31766.73|31638.41|31638.41|0
1679918400000|2023-03-27 12:00:00|31644.5|31644.5|31699.29|31699.29|31701.82|31701.82|31629.79|31629.79|0
1679922000000|2023-03-27 13:00:00|31690.68|31690.68|31590.28|31590.28|31703.6|31703.6|31577.35|31577.35|0
1679925600000|2023-03-27 14:00:00|31598.89|31598.89|31588.5|31588.5|31650.13|31650.13|31572.3|31572.3|0
1679929200000|2023-03-27 15:00:00|31584.19|31584.19|31610.04|31610.04|31626.23|31626.23|31543.35|31543.35|0
1679986800000|2023-03-28 07:00:00|31628.59|31628.59|31624.28|31624.28|31644.04|31644.04|31552.25|31552.25|0
1679990400000|2023-03-28 08:00:00|31626.06|31626.06|31650.13|31650.13|31654.44|31654.44|31570.52|31570.52|0
1679994000000|2023-03-28 09:00:00|31641.51|31641.51|31578.1|31578.1|31663.05|31663.05|31576.32|31576.32|0
1679997600000|2023-03-28 10:00:00|31582.41|31582.41|31493.15|31493.15|31612.85|31612.85|31488.84|31488.84|0
1680001200000|2023-03-28 11:00:00|31489.59|31489.59|31490.91|31490.91|31517.5|31517.5|31471.61|31471.61|0
1680004800000|2023-03-28 12:00:00|31499.53|31499.53|31501.48|31501.48|31550.47|31550.47|31487.81|31487.81|0
1680008400000|2023-03-28 13:00:00|31505.79|31505.79|31559.55|31559.55|31597.57|31597.57|31407.91|31407.91|0
1680012000000|2023-03-28 14:00:00|31563.85|31563.85|31597.11|31597.11|31603.95|31603.95|31537.26|31537.26|0
1680015600000|2023-03-28 15:00:00|31601.42|31601.42|31519.28|31519.28|31636.92|31636.92|31514.98|31514.98|0
1680073200000|2023-03-29 07:00:00|31540.37|31540.37|31523.88|31523.88|31579.42|31579.42|31500.56|31500.56|0
1680076800000|2023-03-29 08:00:00|31532.5|31532.5|31535.77|31535.77|31600.22|31600.22|31524.63|31524.63|0
1680080400000|2023-03-29 09:00:00|31531.46|31531.46|31461.67|31461.67|31535.77|31535.77|31441.92|31441.92|0
1680084000000|2023-03-29 10:00:00|31457.37|31457.37|31513.94|31513.94|31513.94|31513.94|31457.37|31457.37|0
1680087600000|2023-03-29 11:00:00|31509.63|31509.63|31613.43|31613.43|31616.99|31616.99|31482.01|31482.01|0
1680091200000|2023-03-29 12:00:00|31609.12|31609.12|31610.15|31610.15|31630.66|31630.66|31585.05|31585.05|0
1680094800000|2023-03-29 13:00:00|31601.54|31601.54|31552.37|31552.37|31648.47|31648.47|31499.65|31499.65|0
1680098400000|2023-03-29 14:00:00|31548.06|31548.06|31527.73|31527.73|31596.48|31596.48|31508.72|31508.72|0
1680102000000|2023-03-29 15:00:00|31532.04|31532.04|31503.95|31503.95|31536.35|31536.35|31437.27|31437.27|0
1680159600000|2023-03-30 07:00:00|31380.52|31380.52|31512.11|31512.11|31575.98|31575.98|31367.6|31367.6|0
1680163200000|2023-03-30 08:00:00|31499.19|31499.19|31407.69|31407.69|31499.19|31499.19|31407.69|31407.69|0
1680166800000|2023-03-30 09:00:00|31403.38|31403.38|31386.61|31386.61|31427.45|31427.45|31331.81|31331.81|0
1680170400000|2023-03-30 10:00:00|31390.92|31390.92|31413.49|31413.49|31422.11|31422.11|31332.1|31332.1|0
1680174000000|2023-03-30 11:00:00|31417.8|31417.8|31328.83|31328.83|31417.8|31417.8|31315.9|31315.9|0
1680177600000|2023-03-30 12:00:00|31333.14|31333.14|31235.72|31235.72|31333.14|31333.14|31211.65|31211.65|0
1680181200000|2023-03-30 13:00:00|31227.1|31227.1|31325.55|31325.55|31433.25|31433.25|31177.19|31177.19|0
1680184800000|2023-03-30 14:00:00|31316.94|31316.94|31314.41|31314.41|31343.82|31343.82|31263.47|31263.47|0
1680188400000|2023-03-30 15:00:00|31310.1|31310.1|31332.22|31332.22|31346.92|31346.92|31271.62|31271.62|0
1680246000000|2023-03-31 07:00:00|31353.18|31353.18|31356.74|31356.74|31440.95|31440.95|31343.82|31343.82|0
1680249600000|2023-03-31 08:00:00|31361.05|31361.05|31332.1|31332.1|31370.12|31370.12|31275.81|31275.81|0
1680253200000|2023-03-31 09:00:00|31336.41|31336.41|31295.57|31295.57|31364.78|31364.78|31284.43|31284.43|0
1680256800000|2023-03-31 10:00:00|31286.95|31286.95|31256.8|31256.8|31308.49|31308.49|31237.79|31237.79|0
1680260400000|2023-03-31 11:00:00|31261.11|31261.11|31249.39|31249.39|31297.35|31297.35|31245.66|31245.66|0
1680264000000|2023-03-31 12:00:00|31245.08|31245.08|31202.34|31202.34|31291.72|31291.72|31183.33|31183.33|0
1680267600000|2023-03-31 13:00:00|31206.65|31206.65|31140.88|31140.88|31281.95|31281.95|31091.26|31091.26|0
1680271200000|2023-03-31 14:00:00|31136.57|31136.57|31204.01|31204.01|31298.78|31298.78|31136.57|31136.57|0
1680274800000|2023-03-31 15:00:00|31199.7|31199.7|31168.22|31168.22|31225.55|31225.55|31153.52|31153.52|0
1680505200000|2023-04-03 07:00:00|31200.56|31200.56|31296.94|31296.94|31312.39|31312.39|31186.89|31186.89|0
1680508800000|2023-04-03 08:00:00|31301.25|31301.25|31325.15|31325.15|31374.31|31374.31|31288.33|31288.33|0
1680512400000|2023-04-03 09:00:00|31329.46|31329.46|31345.19|31345.19|31364.95|31364.95|31301.08|31301.08|0
1680516000000|2023-04-03 10:00:00|31343.41|31343.41|31470.7|31470.7|31491.49|31491.49|31312.51|31312.51|0
1680519600000|2023-04-03 11:00:00|31462.08|31462.08|31380.69|31380.69|31462.83|31462.83|31364.21|31364.21|0
1680523200000|2023-04-03 12:00:00|31385|31385|31369.84|31369.84|31389.31|31389.31|31333.31|31333.31|0
1680526800000|2023-04-03 13:00:00|31368.06|31368.06|31598.84|31598.84|31611.02|31611.02|31355.13|31355.13|0
1680530400000|2023-04-03 14:00:00|31603.15|31603.15|31609.24|31609.24|31648.01|31648.01|31553.7|31553.7|0
1680534000000|2023-04-03 15:00:00|31604.93|31604.93|31501.26|31501.26|31604.93|31604.93|31492.64|31492.64|0
1680591600000|2023-04-04 07:00:00|31585.46|31585.46|31399.36|31399.36|31585.46|31585.46|31382.13|31382.13|0
1680595200000|2023-04-04 08:00:00|31403.67|31403.67|31377.82|31377.82|31450.31|31450.31|31373.52|31373.52|0
1680598800000|2023-04-04 09:00:00|31373.52|31373.52|31359.56|31359.56|31434.11|31434.11|31359.56|31359.56|0
1680602400000|2023-04-04 10:00:00|31355.25|31355.25|31313.38|31313.38|31368.92|31368.92|31309.07|31309.07|0
1680606000000|2023-04-04 11:00:00|31311.6|31311.6|31261.68|31261.68|31321.99|31321.99|31245.2|31245.2|0
1680609600000|2023-04-04 12:00:00|31265.99|31265.99|31265.25|31265.25|31310.85|31310.85|31234.06|31234.06|0
1680613200000|2023-04-04 13:00:00|31260.94|31260.94|31118.66|31118.66|31288.57|31288.57|31099.65|31099.65|0
1680616800000|2023-04-04 14:00:00|31114.36|31114.36|31071.45|31071.45|31157.43|31157.43|31067.14|31067.14|0
1680620400000|2023-04-04 15:00:00|31065.36|31065.36|30934.52|30934.52|31090.17|31090.17|30934.52|30934.52|0
1680678000000|2023-04-05 07:00:00|30842.9|30842.9|30859.67|30859.67|30869.04|30869.04|30765.82|30765.82|0
1680681600000|2023-04-05 08:00:00|30868.29|30868.29|30779.03|30779.03|30887.3|30887.3|30771.16|30771.16|0
1680685200000|2023-04-05 09:00:00|30780.81|30780.81|30943.59|30943.59|30953.99|30953.99|30772.94|30772.94|0
1680688800000|2023-04-05 10:00:00|30947.9|30947.9|30919.81|30919.81|30975.07|30975.07|30911.2|30911.2|0
1680692400000|2023-04-05 11:00:00|30924.12|30924.12|30929.17|30929.17|30955.31|30955.31|30910.16|30910.16|0
1680696000000|2023-04-05 12:00:00|30925.61|30925.61|30886.27|30886.27|30948.19|30948.19|30866.22|30866.22|0
1680699600000|2023-04-05 13:00:00|30881.96|30881.96|30839.34|30839.34|30941.52|30941.52|30809.93|30809.93|0
1680703200000|2023-04-05 14:00:00|30843.65|30843.65|30822.11|30822.11|30875.12|30875.12|30762.55|30762.55|0
1680706800000|2023-04-05 15:00:00|30817.8|30817.8|30816.77|30816.77|30852.26|30852.26|30802.81|30802.81|0
1680764400000|2023-04-06 07:00:00|30740.26|30740.26|30784.09|30784.09|30823.14|30823.14|30689.77|30689.77|0
1680768000000|2023-04-06 08:00:00|30788.39|30788.39|30824.18|30824.18|30882.71|30882.71|30784.09|30784.09|0
1680771600000|2023-04-06 09:00:00|30828.49|30828.49|31051.11|31051.11|31051.11|31051.11|30828.49|30828.49|0
1680775200000|2023-04-06 10:00:00|31049.33|31049.33|31170.07|31170.07|31170.07|31170.07|31034.63|31034.63|0
1680778800000|2023-04-06 11:00:00|31165.76|31165.76|31165.76|31165.76|31170.07|31170.07|31124.46|31124.46|0
1680782400000|2023-04-06 12:00:00|31161.45|31161.45|31220.56|31220.56|31220.56|31220.56|31143.19|31143.19|0
1680786000000|2023-04-06 13:00:00|31211.94|31211.94|31214.76|31214.76|31291.55|31291.55|31140.2|31140.2|0
1680789600000|2023-04-06 14:00:00|31212.98|31212.98|31221.88|31221.88|31266.74|31266.74|31203.61|31203.61|0
1680793200000|2023-04-06 15:00:00|31220.1|31220.1|31231.99|31231.99|31245.95|31245.95|31199.02|31199.02|0
1681196400000|2023-04-11 07:00:00|31341.41|31341.41|31217.98|31217.98|31366.51|31366.51|31193.91|31193.91|0
1681200000000|2023-04-11 08:00:00|31226.59|31226.59|31250.2|31250.2|31301.89|31301.89|31195.41|31195.41|0
1681203600000|2023-04-11 09:00:00|31271.74|31271.74|31340.38|31340.38|31340.38|31340.38|31260.31|31260.31|0
1681207200000|2023-04-11 10:00:00|31344.68|31344.68|31232.11|31232.11|31378.4|31378.4|31214.88|31214.88|0
1681210800000|2023-04-11 11:00:00|31240.72|31240.72|31252.9|31252.9|31271.91|31271.91|31214.88|31214.88|0
1681214400000|2023-04-11 12:00:00|31248.59|31248.59|31211.03|31211.03|31262.26|31262.26|31201.66|31201.66|0
1681218000000|2023-04-11 13:00:00|31202.41|31202.41|31378.86|31378.86|31422.97|31422.97|31198.1|31198.1|0
1681221600000|2023-04-11 14:00:00|31374.55|31374.55|31368.17|31368.17|31454.16|31454.16|31353.01|31353.01|0
1681225200000|2023-04-11 15:00:00|31372.48|31372.48|31390.46|31390.46|31412|31412|31372.48|31372.48|0
1681282800000|2023-04-12 07:00:00|31335.37|31335.37|31298.56|31298.56|31363|31363|31250.88|31250.88|0
1681286400000|2023-04-12 08:00:00|31289.94|31289.94|31271.1|31271.1|31295.45|31295.45|31247.03|31247.03|0
1681290000000|2023-04-12 09:00:00|31279.71|31279.71|31352.2|31352.2|31358.29|31358.29|31279.71|31279.71|0
1681293600000|2023-04-12 10:00:00|31356.51|31356.51|31296.66|31296.66|31362.6|31362.6|31285.51|31285.51|0
1681297200000|2023-04-12 11:00:00|31300.96|31300.96|31272.3|31272.3|31306.31|31306.31|31266.5|31266.5|0
1681300800000|2023-04-12 12:00:00|31267.99|31267.99|31228.94|31228.94|31279.14|31279.14|31202.06|31202.06|0
1681304400000|2023-04-12 13:00:00|31233.24|31233.24|31287.75|31287.75|31333.65|31333.65|31208.89|31208.89|0
1681308000000|2023-04-12 14:00:00|31283.44|31283.44|31225.38|31225.38|31294.59|31294.59|31184.54|31184.54|0
1681311600000|2023-04-12 15:00:00|31229.68|31229.68|31313.6|31313.6|31334.39|31334.39|31211.42|31211.42|0
1681369200000|2023-04-13 07:00:00|30997.17|30997.17|30893.04|30893.04|31021.52|31021.52|30883.39|30883.39|0
1681372800000|2023-04-13 08:00:00|30897.34|30897.34|30780.92|30780.92|30902.69|30902.69|30759.38|30759.38|0
1681376400000|2023-04-13 09:00:00|30776.61|30776.61|30773.33|30773.33|30813.14|30813.14|30743.06|30743.06|0
1681380000000|2023-04-13 10:00:00|30776.9|30776.9|30801.54|30801.54|30821.75|30821.75|30743.18|30743.18|0
1681383600000|2023-04-13 11:00:00|30796.2|30796.2|30819.06|30819.06|30831.23|30831.23|30790.11|30790.11|0
1681387200000|2023-04-13 12:00:00|30823.37|30823.37|30853.98|30853.98|30908.77|30908.77|30821.58|30821.58|0
1681390800000|2023-04-13 13:00:00|30852.2|30852.2|30798.72|30798.72|30862.59|30862.59|30757.6|30757.6|0
1681394400000|2023-04-13 14:00:00|30803.03|30803.03|30894.53|30894.53|30909.23|30909.23|30803.03|30803.03|0
1681398000000|2023-04-13 15:00:00|30890.97|30890.97|30853.52|30853.52|30904.18|30904.18|30831.69|30831.69|0
1681455600000|2023-04-14 07:00:00|31065.29|31065.29|31057.42|31057.42|31088.61|31088.61|31025.49|31025.49|0
1681459200000|2023-04-14 08:00:00|31059.21|31059.21|31064.09|31064.09|31117.56|31117.56|31035.89|31035.89|0
1681462800000|2023-04-14 09:00:00|31059.78|31059.78|31155.87|31155.87|31155.87|31155.87|31041.52|31041.52|0
1681466400000|2023-04-14 10:00:00|31147.26|31147.26|31198.78|31198.78|31214.23|31214.23|31147.26|31147.26|0
1681470000000|2023-04-14 11:00:00|31194.47|31194.47|31213.03|31213.03|31267.25|31267.25|31187.64|31187.64|0
1681473600000|2023-04-14 12:00:00|31214.81|31214.81|31224.75|31224.75|31247.32|31247.32|31199.36|31199.36|0
1681477200000|2023-04-14 13:00:00|31220.44|31220.44|31275.98|31275.98|31318.31|31318.31|31174.55|31174.55|0
1681480800000|2023-04-14 14:00:00|31274.2|31274.2|31195.05|31195.05|31297.52|31297.52|31190.74|31190.74|0
1681484400000|2023-04-14 15:00:00|31190.74|31190.74|31165.93|31165.93|31216.13|31216.13|31153.01|31153.01|0
1681714800000|2023-04-17 07:00:00|31140.66|31140.66|31231.99|31231.99|31236.3|31236.3|31138.88|31138.88|0
1681718400000|2023-04-17 08:00:00|31227.68|31227.68|31367.14|31367.14|31367.14|31367.14|31219.07|31219.07|0
1681722000000|2023-04-17 09:00:00|31371.45|31371.45|31265.25|31265.25|31371.45|31371.45|31265.25|31265.25|0
1681725600000|2023-04-17 10:00:00|31269.55|31269.55|31280.98|31280.98|31300|31300|31265.25|31265.25|0
1681729200000|2023-04-17 11:00:00|31285.29|31285.29|31177.48|31177.48|31289.6|31289.6|31176.73|31176.73|0
1681732800000|2023-04-17 12:00:00|31181.79|31181.79|31171.1|31171.1|31205.85|31205.85|31166.05|31166.05|0
1681736400000|2023-04-17 13:00:00|31166.8|31166.8|31299.42|31299.42|31346.8|31346.8|31153.87|31153.87|0
1681740000000|2023-04-17 14:00:00|31295.11|31295.11|31292.87|31292.87|31312.34|31312.34|31223.37|31223.37|0
1681743600000|2023-04-17 15:00:00|31289.31|31289.31|31302.23|31302.23|31306.54|31306.54|31260.65|31260.65|0
1681801200000|2023-04-18 07:00:00|31313.21|31313.21|31250.08|31250.08|31316.77|31316.77|31216.08|31216.08|0
1681804800000|2023-04-18 08:00:00|31257.95|31257.95|31259.73|31259.73|31272.66|31272.66|31252.61|31252.61|0
1681808400000|2023-04-18 09:00:00|31264.04|31264.04|31253.65|31253.65|31286.61|31286.61|31212.35|31212.35|0
1681812000000|2023-04-18 10:00:00|31249.34|31249.34|31118.04|31118.04|31249.34|31249.34|31111.2|31111.2|0
1681815600000|2023-04-18 11:00:00|31111.95|31111.95|31080.47|31080.47|31122.34|31122.34|31073.92|31073.92|0
1681819200000|2023-04-18 12:00:00|31076.16|31076.16|31143.14|31143.14|31164.68|31164.68|31076.16|31076.16|0
1681822800000|2023-04-18 13:00:00|31147.44|31147.44|31248.13|31248.13|31261.06|31261.06|31114.47|31114.47|0
1681826400000|2023-04-18 14:00:00|31252.44|31252.44|31174.16|31174.16|31277.54|31277.54|31166.29|31166.29|0
1681830000000|2023-04-18 15:00:00|31170.59|31170.59|31198.51|31198.51|31201.04|31201.04|31170.59|31170.59|0
1681887600000|2023-04-19 07:00:00|31500.75|31500.75|31586.85|31586.85|31623.09|31623.09|31500.75|31500.75|0
1681891200000|2023-04-19 08:00:00|31591.16|31591.16|31710.86|31710.86|31716.95|31716.95|31591.16|31591.16|0
1681894800000|2023-04-19 09:00:00|31712.64|31712.64|31729.12|31729.12|31745.61|31745.61|31672.83|31672.83|0
1681898400000|2023-04-19 10:00:00|31720.51|31720.51|31804.42|31804.42|31806.2|31806.2|31668.53|31668.53|0
1681902000000|2023-04-19 11:00:00|31800.12|31800.12|32016.83|32016.83|32029|32029|31766.11|31766.11|0
1681905600000|2023-04-19 12:00:00|32018.61|32018.61|32128.83|32128.83|32220.61|32220.61|32014.3|32014.3|0
1681909200000|2023-04-19 13:00:00|32124.52|32124.52|32273.05|32273.05|32292.81|32292.81|32075.35|32075.35|0
1681912800000|2023-04-19 14:00:00|32268.74|32268.74|32268.63|32268.63|32324.92|32324.92|32224.8|32224.8|0
1681916400000|2023-04-19 15:00:00|32270.41|32270.41|32276.95|32276.95|32321.81|32321.81|32252.14|32252.14|0
1681974000000|2023-04-20 07:00:00|32188.44|32188.44|32076.27|32076.27|32250.82|32250.82|32043.01|32043.01|0
1681977600000|2023-04-20 08:00:00|32084.89|32084.89|32167.77|32167.77|32177.13|32177.13|32070.18|32070.18|0
1681981200000|2023-04-20 09:00:00|32172.08|32172.08|32139.85|32139.85|32188.56|32188.56|32126.18|32126.18|0
1681984800000|2023-04-20 10:00:00|32144.16|32144.16|32186.78|32186.78|32209.81|32209.81|32139.85|32139.85|0
1681988400000|2023-04-20 11:00:00|32182.47|32182.47|32101.37|32101.37|32186.78|32186.78|32077.02|32077.02|0
1681992000000|2023-04-20 12:00:00|32103.15|32103.15|32090.23|32090.23|32122.91|32122.91|31984.77|31984.77|0
1681995600000|2023-04-20 13:00:00|32081.61|32081.61|31946.75|31946.75|32087.7|32087.7|31925.21|31925.21|0
1681999200000|2023-04-20 14:00:00|31938.13|31938.13|32014.64|32014.64|32018.95|32018.95|31895.23|31895.23|0
1682002800000|2023-04-20 15:00:00|32010.33|32010.33|32036.92|32036.92|32046.29|32046.29|32002.46|32002.46|0
1682060400000|2023-04-21 07:00:00|32098.56|32098.56|32171.62|32171.62|32193.9|32193.9|32049.1|32049.1|0
1682064000000|2023-04-21 08:00:00|32167.31|32167.31|32294.42|32294.42|32294.42|32294.42|32163|32163|0
1682067600000|2023-04-21 09:00:00|32307.34|32307.34|32319.81|32319.81|32394.82|32394.82|32307.34|32307.34|0
1682071200000|2023-04-21 10:00:00|32324.12|32324.12|32396.89|32396.89|32396.89|32396.89|32308.38|32308.38|0
1682074800000|2023-04-21 11:00:00|32401.2|32401.2|32404.01|32404.01|32434.17|32434.17|32389.02|32389.02|0
1682078400000|2023-04-21 12:00:00|32399.71|32399.71|32338.07|32338.07|32418.72|32418.72|32331.99|32331.99|0
1682082000000|2023-04-21 13:00:00|32342.38|32342.38|32162.09|32162.09|32356.34|32356.34|32162.09|32162.09|0
1682085600000|2023-04-21 14:00:00|32166.39|32166.39|32099.88|32099.88|32166.39|32166.39|32061.85|32061.85|0
1682089200000|2023-04-21 15:00:00|32095.57|32095.57|32087.41|32087.41|32115.62|32115.62|32055.48|32055.48|0
1682319600000|2023-04-24 07:00:00|32120.09|32120.09|32105.1|32105.1|32144.16|32144.16|32080.29|32080.29|0
1682323200000|2023-04-24 08:00:00|32087.87|32087.87|32061.91|32061.91|32127.68|32127.68|32037.38|32037.38|0
1682326800000|2023-04-24 09:00:00|32066.21|32066.21|32108.55|32108.55|32111.07|32111.07|32045.42|32045.42|0
1682330400000|2023-04-24 10:00:00|32104.24|32104.24|32071.56|32071.56|32136.46|32136.46|32069.78|32069.78|0
1682334000000|2023-04-24 11:00:00|32073.34|32073.34|32120.26|32120.26|32151.45|32151.45|32067.99|32067.99|0
1682337600000|2023-04-24 12:00:00|32124.57|32124.57|32166.9|32166.9|32217.85|32217.85|32124.57|32124.57|0
1682341200000|2023-04-24 13:00:00|32162.6|32162.6|32171.79|32171.79|32178.91|32178.91|32096.2|32096.2|0
1682344800000|2023-04-24 14:00:00|32167.48|32167.48|32234.45|32234.45|32267.88|32267.88|32167.48|32167.48|0
1682348400000|2023-04-24 15:00:00|32230.14|32230.14|32182.47|32182.47|32238.76|32238.76|32159.9|32159.9|0
1682406000000|2023-04-25 07:00:00|32356.68|32356.68|32339.57|32339.57|32404.35|32404.35|32294.59|32294.59|0
1682409600000|2023-04-25 08:00:00|32343.88|32343.88|32416.65|32416.65|32443.82|32443.82|32339.57|32339.57|0
1682413200000|2023-04-25 09:00:00|32420.96|32420.96|32448.3|32448.3|32473.4|32473.4|32419.18|32419.18|0
1682416800000|2023-04-25 10:00:00|32456.91|32456.91|32424.23|32424.23|32507.86|32507.86|32422.45|32422.45|0
1682420400000|2023-04-25 11:00:00|32420.67|32420.67|32441.46|32441.46|32452.6|32452.6|32420.67|32420.67|0
1682424000000|2023-04-25 12:00:00|32439.68|32439.68|32421.13|32421.13|32476.96|32476.96|32398.84|32398.84|0
1682427600000|2023-04-25 13:00:00|32416.82|32416.82|32461.51|32461.51|32489.13|32489.13|32375.81|32375.81|0
1682431200000|2023-04-25 14:00:00|32465.81|32465.81|32605.39|32605.39|32652.78|32652.78|32456.74|32456.74|0
1682434800000|2023-04-25 15:00:00|32607.17|32607.17|32682.02|32682.02|32758.52|32758.52|32588.16|32588.16|0
1682492400000|2023-04-26 07:00:00|32887.46|32887.46|32848.69|32848.69|32899.64|32899.64|32751.4|32751.4|0
1682496000000|2023-04-26 08:00:00|32831.46|32831.46|32899.93|32899.93|32957.25|32957.25|32822.85|32822.85|0
1682499600000|2023-04-26 09:00:00|32908.55|32908.55|33059.15|33059.15|33063.45|33063.45|32865.93|32865.93|0
1682503200000|2023-04-26 10:00:00|33063.45|33063.45|33124.92|33124.92|33176.61|33176.61|33063.45|33063.45|0
1682506800000|2023-04-26 11:00:00|33128.48|33128.48|33180.92|33180.92|33198.15|33198.15|33096.25|33096.25|0
1682510400000|2023-04-26 12:00:00|33185.22|33185.22|33145.88|33145.88|33185.22|33185.22|33122.85|33122.85|0
1682514000000|2023-04-26 13:00:00|33137.26|33137.26|33004.47|33004.47|33166.67|33166.67|32962.88|32962.88|0
1682517600000|2023-04-26 14:00:00|33000.16|33000.16|33005.79|33005.79|33027.33|33027.33|32949.96|32949.96|0
1682521200000|2023-04-26 15:00:00|33001.48|33001.48|33086.15|33086.15|33106.94|33106.94|32990.05|32990.05|0
1682578800000|2023-04-27 07:00:00|32924|32924|32954.9|32954.9|32981.78|32981.78|32910.04|32910.04|0
1682582400000|2023-04-27 08:00:00|32959.2|32959.2|32976.43|32976.43|33015.49|33015.49|32943.75|32943.75|0
1682586000000|2023-04-27 09:00:00|32974.65|32974.65|32949.55|32949.55|32976.43|32976.43|32905.15|32905.15|0
1682589600000|2023-04-27 10:00:00|32945.25|32945.25|32947.77|32947.77|32966.04|32966.04|32940.94|32940.94|0
1682593200000|2023-04-27 11:00:00|32945.99|32945.99|32945.99|32945.99|32953.86|32953.86|32877.81|32877.81|0
1682596800000|2023-04-27 12:00:00|32947.77|32947.77|32933.82|32933.82|32959.95|32959.95|32911.53|32911.53|0
1682600400000|2023-04-27 13:00:00|32938.12|32938.12|32666.9|32666.9|32942.43|32942.43|32623.83|32623.83|0
1682604000000|2023-04-27 14:00:00|32671.21|32671.21|32571.1|32571.1|32700.62|32700.62|32552.83|32552.83|0
1682607600000|2023-04-27 15:00:00|32575.41|32575.41|32588.33|32588.33|32604.07|32604.07|32533.82|32533.82|0
1682665200000|2023-04-28 07:00:00|32554.79|32554.79|32471.04|32471.04|32560.87|32560.87|32396.77|32396.77|0
1682668800000|2023-04-28 08:00:00|32475.35|32475.35|32202.06|32202.06|32481.44|32481.44|32112.34|32112.34|0
1682672400000|2023-04-28 09:00:00|32200.28|32200.28|32220.04|32220.04|32244.39|32244.39|32170.87|32170.87|0
1682676000000|2023-04-28 10:00:00|32211.42|32211.42|32174.43|32174.43|32223.6|32223.6|32147.55|32147.55|0
1682679600000|2023-04-28 11:00:00|32187.36|32187.36|32261.74|32261.74|32267.83|32267.83|32178.74|32178.74|0
1682683200000|2023-04-28 12:00:00|32248.82|32248.82|32236.64|32236.64|32266.05|32266.05|32152.27|32152.27|0
1682686800000|2023-04-28 13:00:00|32240.95|32240.95|32183|32183|32323.66|32323.66|32135.61|32135.61|0
1682690400000|2023-04-28 14:00:00|32174.38|32174.38|32178.4|32178.4|32213.15|32213.15|32010.4|32010.4|0
1682694000000|2023-04-28 15:00:00|32174.09|32174.09|32191.32|32191.32|32199.94|32199.94|32110.97|32110.97|0
1683010800000|2023-05-02 07:00:00|32710.39|32710.39|32663.46|32663.46|32722.57|32722.57|32589.2|32589.2|0
1683014400000|2023-05-02 08:00:00|32661.68|32661.68|32482.13|32482.13|32661.68|32661.68|32445.89|32445.89|0
1683018000000|2023-05-02 09:00:00|32477.82|32477.82|32426.13|32426.13|32498.61|32498.61|32414.7|32414.7|0
1683021600000|2023-05-02 10:00:00|32434.74|32434.74|32384.54|32384.54|32439.8|32439.8|32375.93|32375.93|0
1683025200000|2023-05-02 11:00:00|32388.85|32388.85|32315.33|32315.33|32396.72|32396.72|32295.57|32295.57|0
1683028800000|2023-05-02 12:00:00|32323.95|32323.95|32334.34|32334.34|32338.65|32338.65|32266.17|32266.17|0
1683032400000|2023-05-02 13:00:00|32330.04|32330.04|32221.02|32221.02|32334.34|32334.34|32202.01|32202.01|0
1683036000000|2023-05-02 14:00:00|32225.33|32225.33|32001.49|32001.49|32229.63|32229.63|31990.06|31990.06|0
1683039600000|2023-05-02 15:00:00|32005.8|32005.8|31869.33|31869.33|32014.42|32014.42|31868.58|31868.58|0
1683097200000|2023-05-03 07:00:00|31876.91|31876.91|31681.16|31681.16|31880.47|31880.47|31655.03|31655.03|0
1683100800000|2023-05-03 08:00:00|31682.94|31682.94|31590.41|31590.41|31687.25|31687.25|31579.27|31579.27|0
1683104400000|2023-05-03 09:00:00|31586.1|31586.1|31599.77|31599.77|31669.73|31669.73|31577.49|31577.49|0
1683108000000|2023-05-03 10:00:00|31604.08|31604.08|31690.24|31690.24|31694.54|31694.54|31604.08|31604.08|0
1683111600000|2023-05-03 11:00:00|31703.16|31703.16|31655.03|31655.03|31704.94|31704.94|31640.32|31640.32|0
1683115200000|2023-05-03 12:00:00|31650.72|31650.72|31757.5|31757.5|31757.5|31757.5|31646.41|31646.41|0
1683118800000|2023-05-03 13:00:00|31753.19|31753.19|31957.55|31957.55|31965.13|31965.13|31745.32|31745.32|0
1683122400000|2023-05-03 14:00:00|31953.24|31953.24|31823.72|31823.72|32006.26|32006.26|31810.8|31810.8|0
1683126000000|2023-05-03 15:00:00|31819.42|31819.42|31831.3|31831.3|31840.95|31840.95|31802.64|31802.64|0
1683183600000|2023-05-04 07:00:00|31513.79|31513.79|31533.09|31533.09|31610.92|31610.92|31401.96|31401.96|0
1683187200000|2023-05-04 08:00:00|31524.47|31524.47|31372.26|31372.26|31533.09|31533.09|31347.45|31347.45|0
1683190800000|2023-05-04 09:00:00|31374.04|31374.04|31420.97|31420.97|31458.99|31458.99|31374.04|31374.04|0
1683194400000|2023-05-04 10:00:00|31410.57|31410.57|31427.51|31427.51|31492.42|31492.42|31385.47|31385.47|0
1683198000000|2023-05-04 11:00:00|31431.82|31431.82|31359.62|31359.62|31462.26|31462.26|31359.62|31359.62|0
1683201600000|2023-05-04 12:00:00|31355.32|31355.32|31391.56|31391.56|31458.24|31458.24|31337.05|31337.05|0
1683205200000|2023-05-04 13:00:00|31393.34|31393.34|31244.4|31244.4|31433.89|31433.89|31212.75|31212.75|0
1683208800000|2023-05-04 14:00:00|31240.09|31240.09|31043.02|31043.02|31244.4|31244.4|30925.39|30925.39|0
1683212400000|2023-05-04 15:00:00|31055.95|31055.95|31029.35|31029.35|31063.07|31063.07|31000.69|31000.69|0
1683270000000|2023-05-05 07:00:00|31154.4|31154.4|31126.48|31126.48|31201.32|31201.32|31113.56|31113.56|0
1683273600000|2023-05-05 08:00:00|31130.79|31130.79|31105.4|31105.4|31143.71|31143.71|31063.53|31063.53|0
1683277200000|2023-05-05 09:00:00|31101.09|31101.09|31042.57|31042.57|31101.09|31101.09|31033.37|31033.37|0
1683280800000|2023-05-05 10:00:00|31046.87|31046.87|31064.1|31064.1|31111.03|31111.03|31044.35|31044.35|0
1683284400000|2023-05-05 11:00:00|31060.54|31060.54|31095.29|31095.29|31105.69|31105.69|31060.54|31060.54|0
1683288000000|2023-05-05 12:00:00|31086.68|31086.68|31083.12|31083.12|31123.95|31123.95|31037.22|31037.22|0
1683291600000|2023-05-05 13:00:00|31079.55|31079.55|31061.29|31061.29|31102.59|31102.59|31036.19|31036.19|0
1683295200000|2023-05-05 14:00:00|31063.07|31063.07|31046.87|31046.87|31106.72|31106.72|30999.2|30999.2|0
1683298800000|2023-05-05 15:00:00|31051.18|31051.18|31013.9|31013.9|31079.84|31079.84|31003.8|31003.8|0
1683615600000|2023-05-09 07:00:00|31081|31081|31057.68|31057.68|31194.61|31194.61|31049.81|31049.81|0
1683619200000|2023-05-09 08:00:00|31052.33|31052.33|30966.64|30966.64|31052.33|31052.33|30928.61|30928.61|0
1683622800000|2023-05-09 09:00:00|30962.33|30962.33|30972.27|30972.27|30998.11|30998.11|30921.78|30921.78|0
1683626400000|2023-05-09 10:00:00|30974.05|30974.05|30971.52|30971.52|31033.61|31033.61|30945.39|30945.39|0
1683630000000|2023-05-09 11:00:00|30975.83|30975.83|30991.57|30991.57|31001.96|31001.96|30948.49|30948.49|0
1683633600000|2023-05-09 12:00:00|30987.26|30987.26|30969.57|30969.57|31036.71|31036.71|30958.89|30958.89|0
1683637200000|2023-05-09 13:00:00|30971.35|30971.35|31009.37|31009.37|31144.98|31144.98|30910.75|30910.75|0
1683640800000|2023-05-09 14:00:00|31017.99|31017.99|30953.09|30953.09|31024.08|31024.08|30944.18|30944.18|0
1683644400000|2023-05-09 15:00:00|30951.3|30951.3|30981.46|30981.46|31002.25|31002.25|30951.3|30951.3|0
1683702000000|2023-05-10 07:00:00|31134.42|31134.42|31139.47|31139.47|31245.21|31245.21|31134.42|31134.42|0
1683705600000|2023-05-10 08:00:00|31135.16|31135.16|31150.16|31150.16|31224.13|31224.13|31124.77|31124.77|0
1683709200000|2023-05-10 09:00:00|31145.85|31145.85|30964.23|30964.23|31150.16|31150.16|30952.05|30952.05|0
1683712800000|2023-05-10 10:00:00|30968.54|30968.54|30839.47|30839.47|30968.54|30968.54|30810.81|30810.81|0
1683716400000|2023-05-10 11:00:00|30843.78|30843.78|30853.43|30853.43|30871.41|30871.41|30792.83|30792.83|0
1683720000000|2023-05-10 12:00:00|30857.74|30857.74|30752.74|30752.74|30895.02|30895.02|30742.35|30742.35|0
1683723600000|2023-05-10 13:00:00|30757.05|30757.05|30703.75|30703.75|30830.57|30830.57|30616.27|30616.27|0
1683727200000|2023-05-10 14:00:00|30708.05|30708.05|30550.33|30550.33|30708.05|30708.05|30517.36|30517.36|0
1683730800000|2023-05-10 15:00:00|30548.55|30548.55|30512.59|30512.59|30593.7|30593.7|30510.81|30510.81|0
1683788400000|2023-05-11 07:00:00|30594.27|30594.27|30424.08|30424.08|30602.89|30602.89|30379.22|30379.22|0
1683792000000|2023-05-11 08:00:00|30433.73|30433.73|30266.07|30266.07|30447.69|30447.69|30241.72|30241.72|0
1683795600000|2023-05-11 09:00:00|30264.29|30264.29|30230.57|30230.57|30284.05|30284.05|30188.99|30188.99|0
1683799200000|2023-05-11 10:00:00|30227.01|30227.01|30246.02|30246.02|30260.44|30260.44|30177.56|30177.56|0
1683802800000|2023-05-11 11:00:00|30247.8|30247.8|30106.28|30106.28|30252.11|30252.11|30106.28|30106.28|0
1683806400000|2023-05-11 12:00:00|30110.58|30110.58|30071.07|30071.07|30150.39|30150.39|30036.61|30036.61|0
1683810000000|2023-05-11 13:00:00|30075.38|30075.38|30056.82|30056.82|30155.9|30155.9|29974.4|29974.4|0
1683813600000|2023-05-11 14:00:00|30052.51|30052.51|30176.81|30176.81|30194.04|30194.04|30017.76|30017.76|0
1683817200000|2023-05-11 15:00:00|30172.5|30172.5|30170.72|30170.72|30187.21|30187.21|30144.88|30144.88|0
1683874800000|2023-05-12 07:00:00|30301.23|30301.23|30198.59|30198.59|30327.07|30327.07|30134.14|30134.14|0
1683878400000|2023-05-12 08:00:00|30202.89|30202.89|30175.27|30175.27|30257.4|30257.4|30151.66|30151.66|0
1683882000000|2023-05-12 09:00:00|30179.57|30179.57|30118.69|30118.69|30179.57|30179.57|30062.4|30062.4|0
1683885600000|2023-05-12 10:00:00|30120.47|30120.47|30078.14|30078.14|30130.12|30130.12|30067.74|30067.74|0
1683889200000|2023-05-12 11:00:00|30079.92|30079.92|29968.38|29968.38|30088.54|30088.54|29964.07|29964.07|0
1683892800000|2023-05-12 12:00:00|29959.76|29959.76|30074.87|30074.87|30091.35|30091.35|29949.37|29949.37|0
1683896400000|2023-05-12 13:00:00|30076.65|30076.65|30109.9|30109.9|30164.41|30164.41|30013.81|30013.81|0
1683900000000|2023-05-12 14:00:00|30101.29|30101.29|30046.2|30046.2|30135|30135|29983.37|29983.37|0
1683903600000|2023-05-12 15:00:00|30047.99|30047.99|30076.36|30076.36|30084.97|30084.97|30022.89|30022.89|0
1684134000000|2023-05-15 07:00:00|30006.4|30006.4|30042.93|30042.93|30121.79|30121.79|30000.6|30000.6|0
1684137600000|2023-05-15 08:00:00|30047.24|30047.24|30095.83|30095.83|30115.87|30115.87|30006.4|30006.4|0
1684141200000|2023-05-15 09:00:00|30094.05|30094.05|30114.84|30114.84|30146.78|30146.78|30050.97|30050.97|0
1684144800000|2023-05-15 10:00:00|30110.53|30110.53|30159.99|30159.99|30183.59|30183.59|30106.22|30106.22|0
1684148400000|2023-05-15 11:00:00|30155.68|30155.68|30229.66|30229.66|30287.44|30287.44|30151.37|30151.37|0
1684152000000|2023-05-15 12:00:00|30238.27|30238.27|30240.51|30240.51|30272.73|30272.73|30208.58|30208.58|0
1684155600000|2023-05-15 13:00:00|30236.2|30236.2|30142.81|30142.81|30268.31|30268.31|30064.98|30064.98|0
1684159200000|2023-05-15 14:00:00|30146.37|30146.37|30042.41|30042.41|30186.92|30186.92|29976.76|29976.76|0
1684162800000|2023-05-15 15:00:00|30038.1|30038.1|30067.51|30067.51|30073.6|30073.6|30025.18|30025.18|0
1684220400000|2023-05-16 07:00:00|30243.67|30243.67|30272.21|30272.21|30322.7|30322.7|30211.44|30211.44|0
1684224000000|2023-05-16 08:00:00|30268.65|30268.65|30222.93|30222.93|30268.65|30268.65|30201.39|30201.39|0
1684227600000|2023-05-16 09:00:00|30214.31|30214.31|30188.35|30188.35|30222.93|30222.93|30135.45|30135.45|0
1684231200000|2023-05-16 10:00:00|30186.56|30186.56|30300.01|30300.01|30300.01|30300.01|30170.08|30170.08|0
1684234800000|2023-05-16 11:00:00|30295.7|30295.7|30259|30259|30296.73|30296.73|30226.78|30226.78|0
1684238400000|2023-05-16 12:00:00|30263.31|30263.31|30115.98|30115.98|30284.1|30284.1|30115.98|30115.98|0
1684242000000|2023-05-16 13:00:00|30128.9|30128.9|29916.38|29916.38|30140.04|30140.04|29903.46|29903.46|0
1684245600000|2023-05-16 14:00:00|29920.69|29920.69|29941.94|29941.94|30027.92|30027.92|29920.69|29920.69|0
1684249200000|2023-05-16 15:00:00|29946.25|29946.25|29996.62|29996.62|29999.43|29999.43|29909.43|29909.43|0
1684306800000|2023-05-17 07:00:00|29587.94|29587.94|29582.31|29582.31|29649.12|29649.12|29404.25|29404.25|0
1684310400000|2023-05-17 08:00:00|29586.62|29586.62|29567.78|29567.78|29609.19|29609.19|29509.71|29509.71|0
1684314000000|2023-05-17 09:00:00|29572.09|29572.09|29569.1|29569.1|29600.29|29600.29|29552.04|29552.04|0
1684317600000|2023-05-17 10:00:00|29573.41|29573.41|29584.55|29584.55|29619.3|29619.3|29563.01|29563.01|0
1684321200000|2023-05-17 11:00:00|29586.33|29586.33|29599.83|29599.83|29652.56|29652.56|29586.33|29586.33|0
1684324800000|2023-05-17 12:00:00|29603.39|29603.39|29575.31|29575.31|29635.62|29635.62|29542.34|29542.34|0
1684328400000|2023-05-17 13:00:00|29579.62|29579.62|29519.6|29519.6|29620.45|29620.45|29502.08|29502.08|0
1684332000000|2023-05-17 14:00:00|29521.38|29521.38|29467.44|29467.44|29629.76|29629.76|29463.14|29463.14|0
1684335600000|2023-05-17 15:00:00|29477.84|29477.84|29527.01|29527.01|29534.88|29534.88|29471.46|29471.46|0
1684393200000|2023-05-18 07:00:00|29631.37|29631.37|29479.33|29479.33|29638.96|29638.96|29418.74|29418.74|0
1684396800000|2023-05-18 08:00:00|29475.03|29475.03|29525.06|29525.06|29563.37|29563.37|29465.66|29465.66|0
1684400400000|2023-05-18 09:00:00|29519.71|29519.71|29472.79|29472.79|29519.71|29519.71|29420.06|29420.06|0
1684404000000|2023-05-18 10:00:00|29471.01|29471.01|29364.52|29364.52|29481.4|29481.4|29364.52|29364.52|0
1684407600000|2023-05-18 11:00:00|29360.21|29360.21|29269.92|29269.92|29361.99|29361.99|29226.55|29226.55|0
1684411200000|2023-05-18 12:00:00|29265.61|29265.61|29248.83|29248.83|29458.54|29458.54|29237.4|29237.4|0
1684414800000|2023-05-18 13:00:00|29244.53|29244.53|29234.59|29234.59|29275.43|29275.43|29187.66|29187.66|0
1684418400000|2023-05-18 14:00:00|29238.9|29238.9|29188.87|29188.87|29265.49|29265.49|29151.13|29151.13|0
1684422000000|2023-05-18 15:00:00|29193.17|29193.17|29209.37|29209.37|29209.37|29209.37|29145.5|29145.5|0
1684479600000|2023-05-19 07:00:00|29379.9|29379.9|29373.64|29373.64|29445.09|29445.09|29360.72|29360.72|0
1684483200000|2023-05-19 08:00:00|29377.2|29377.2|29417.58|29417.58|29431.25|29431.25|29376.74|29376.74|0
1684486800000|2023-05-19 09:00:00|29421.89|29421.89|29412.53|29412.53|29445.21|29445.21|29394.26|29394.26|0
1684490400000|2023-05-19 10:00:00|29416.84|29416.84|29391.45|29391.45|29442.97|29442.97|29374.22|29374.22|0
1684494000000|2023-05-19 11:00:00|29395.76|29395.76|29390.41|29390.41|29419.08|29419.08|29351.36|29351.36|0
1684497600000|2023-05-19 12:00:00|29392.2|29392.2|29386.56|29386.56|29409.14|29409.14|29359.97|29359.97|0
1684501200000|2023-05-19 13:00:00|29390.87|29390.87|29349.75|29349.75|29405.58|29405.58|29292.71|29292.71|0
1684504800000|2023-05-19 14:00:00|29354.05|29354.05|29477.6|29477.6|29490.99|29490.99|29354.05|29354.05|0
1684508400000|2023-05-19 15:00:00|29481.91|29481.91|29421.77|29421.77|29481.91|29481.91|29368.3|29368.3|0
1684738800000|2023-05-22 07:00:00|29571.63|29571.63|29462.9|29462.9|29625.39|29625.39|29462.9|29462.9|0
1684742400000|2023-05-22 08:00:00|29459.34|29459.34|29457.27|29457.27|29461.58|29461.58|29366.52|29366.52|0
1684746000000|2023-05-22 09:00:00|29452.96|29452.96|29326.14|29326.14|29452.96|29452.96|29326.14|29326.14|0
1684749600000|2023-05-22 10:00:00|29334.75|29334.75|29342.62|29342.62|29382.43|29382.43|29327.92|29327.92|0
1684753200000|2023-05-22 11:00:00|29329.7|29329.7|29369.5|29369.5|29369.5|29369.5|29315|29315|0
1684756800000|2023-05-22 12:00:00|29378.12|29378.12|29341.13|29341.13|29382.43|29382.43|29341.13|29341.13|0
1684760400000|2023-05-22 13:00:00|29337.57|29337.57|29508.22|29508.22|29509.71|29509.71|29335.04|29335.04|0
1684764000000|2023-05-22 14:00:00|29503.91|29503.91|29516.83|29516.83|29546.24|29546.24|29437.51|29437.51|0
1684767600000|2023-05-22 15:00:00|29521.14|29521.14|29492.19|29492.19|29522.92|29522.92|29453.42|29453.42|0
1684825200000|2023-05-23 07:00:00|29651.86|29651.86|29608.62|29608.62|29696.26|29696.26|29529.75|29529.75|0
1684828800000|2023-05-23 08:00:00|29612.92|29612.92|29727.28|29727.28|29727.28|29727.28|29612.92|29612.92|0
1684832400000|2023-05-23 09:00:00|29718.67|29718.67|29902.98|29902.98|29902.98|29902.98|29714.36|29714.36|0
1684836000000|2023-05-23 10:00:00|29907.29|29907.29|29946.06|29946.06|29950.37|29950.37|29864.67|29864.67|0
1684839600000|2023-05-23 11:00:00|29937.45|29937.45|30012|30012|30015.56|30015.56|29911.6|29911.6|0
1684843200000|2023-05-23 12:00:00|30007.69|30007.69|30113.15|30113.15|30113.15|30113.15|30007.69|30007.69|0
1684846800000|2023-05-23 13:00:00|30108.84|30108.84|29999.08|29999.08|30128.6|30128.6|29962.84|29962.84|0
1684850400000|2023-05-23 14:00:00|30003.39|30003.39|29977.54|29977.54|30039.63|30039.63|29928.08|29928.08|0
1684854000000|2023-05-23 15:00:00|29986.15|29986.15|30102.75|30102.75|30108.09|30108.09|29986.15|29986.15|0
1684911600000|2023-05-24 07:00:00|29967.02|29967.02|29815.68|29815.68|29994.65|29994.65|29773.35|29773.35|0
1684915200000|2023-05-24 08:00:00|29811.37|29811.37|29914.3|29914.3|29922.17|29922.17|29794.88|29794.88|0
1684918800000|2023-05-24 09:00:00|29905.68|29905.68|29939.86|29939.86|29956.63|29956.63|29818.95|29818.95|0
1684922400000|2023-05-24 10:00:00|29935.55|29935.55|29915.5|29915.5|29950.25|29950.25|29873.17|29873.17|0
1684926000000|2023-05-24 11:00:00|29919.81|29919.81|29886.38|29886.38|29943.42|29943.42|29871.68|29871.68|0
1684929600000|2023-05-24 12:00:00|29882.07|29882.07|29869.03|29869.03|29926.64|29926.64|29857.14|29857.14|0
1684933200000|2023-05-24 13:00:00|29863.69|29863.69|29892.06|29892.06|29900.97|29900.97|29801.02|29801.02|0
1684936800000|2023-05-24 14:00:00|29887.76|29887.76|30073.11|30073.11|30111.13|30111.13|29886.26|29886.26|0
1684940400000|2023-05-24 15:00:00|30077.42|30077.42|30026.76|30026.76|30092.87|30092.87|29999.59|29999.59|0
1684998000000|2023-05-25 07:00:00|29720.43|29720.43|29469.48|29469.48|29720.43|29720.43|29410.67|29410.67|0
1685001600000|2023-05-25 08:00:00|29478.1|29478.1|29598.38|29598.38|29615.61|29615.61|29457.31|29457.31|0
1685005200000|2023-05-25 09:00:00|29602.68|29602.68|29487.29|29487.29|29641.74|29641.74|29478.68|29478.68|0
1685008800000|2023-05-25 10:00:00|29485.51|29485.51|29461.33|29461.33|29537.2|29537.2|29439.79|29439.79|0
1685012400000|2023-05-25 11:00:00|29452.71|29452.71|29473.21|29473.21|29511.53|29511.53|29353.34|29353.34|0
1685016000000|2023-05-25 12:00:00|29477.52|29477.52|29509.17|29509.17|29550.01|29550.01|29467.87|29467.87|0
1685019600000|2023-05-25 13:00:00|29517.78|29517.78|29275.69|29275.69|29517.78|29517.78|29222.21|29222.21|0
1685023200000|2023-05-25 14:00:00|29271.38|29271.38|29247.89|29247.89|29285.91|29285.91|29157.31|29157.31|0
1685026800000|2023-05-25 15:00:00|29252.2|29252.2|29091.2|29091.2|29271.95|29271.95|29076.5|29076.5|0
1685084400000|2023-05-26 07:00:00|29286.2|29286.2|29018.88|29018.88|29286.2|29286.2|28972.24|28972.24|0
1685088000000|2023-05-26 08:00:00|29023.19|29023.19|29055.87|29055.87|29131.92|29131.92|29014.58|29014.58|0
1685091600000|2023-05-26 09:00:00|29042.95|29042.95|29005.67|29005.67|29057.65|29057.65|28909.58|28909.58|0
1685095200000|2023-05-26 10:00:00|29001.36|29001.36|29054.38|29054.38|29077.41|29077.41|28981.61|28981.61|0
1685098800000|2023-05-26 11:00:00|29058.69|29058.69|29062.83|29062.83|29088.67|29088.67|29012.8|29012.8|0
1685102400000|2023-05-26 12:00:00|29067.13|29067.13|29195.16|29195.16|29197.69|29197.69|29056.74|29056.74|0
1685106000000|2023-05-26 13:00:00|29193.38|29193.38|29203.32|29203.32|29267.19|29267.19|29140.94|29140.94|0
1685109600000|2023-05-26 14:00:00|29211.93|29211.93|29269.72|29269.72|29296.6|29296.6|29192.92|29192.92|0
1685113200000|2023-05-26 15:00:00|29274.02|29274.02|29260.35|29260.35|29278.33|29278.33|29215.5|29215.5|0
1685430000000|2023-05-30 07:00:00|29247.72|29247.72|29246.23|29246.23|29276.67|29276.67|29209.98|29209.98|0
1685433600000|2023-05-30 08:00:00|29237.61|29237.61|29113.14|29113.14|29237.61|29237.61|29070.81|29070.81|0
1685437200000|2023-05-30 09:00:00|29117.45|29117.45|28896.03|28896.03|29138.24|29138.24|28894.25|28894.25|0
1685440800000|2023-05-30 10:00:00|28894.25|28894.25|28759.38|28759.38|28957.66|28957.66|28737.85|28737.85|0
1685444400000|2023-05-30 11:00:00|28755.08|28755.08|28773.05|28773.05|28777.36|28777.36|28706.37|28706.37|0
1685448000000|2023-05-30 12:00:00|28768.75|28768.75|28769.78|28769.78|28798.15|28798.15|28693.45|28693.45|0
1685451600000|2023-05-30 13:00:00|28774.09|28774.09|28581.61|28581.61|28832.62|28832.62|28487.59|28487.59|0
1685455200000|2023-05-30 14:00:00|28573|28573|28428.49|28428.49|28628.25|28628.25|28416.31|28416.31|0
1685458800000|2023-05-30 15:00:00|28426.71|28426.71|28481.96|28481.96|28481.96|28481.96|28385.12|28385.12|0
1685516400000|2023-05-31 07:00:00|28386.9|28386.9|28342.04|28342.04|28397.3|28397.3|28224.87|28224.87|0
1685520000000|2023-05-31 08:00:00|28372.2|28372.2|28350.2|28350.2|28438.88|28438.88|28316.2|28316.2|0
1685523600000|2023-05-31 09:00:00|28354.51|28354.51|28455.94|28455.94|28521.88|28521.88|28353.76|28353.76|0
1685527200000|2023-05-31 10:00:00|28457.72|28457.72|28396.38|28396.38|28478.52|28478.52|28384.95|28384.95|0
1685530800000|2023-05-31 11:00:00|28405|28405|28340.55|28340.55|28436.93|28436.93|28336.99|28336.99|0
1685534400000|2023-05-31 12:00:00|28336.24|28336.24|28293.91|28293.91|28359.85|28359.85|28265.54|28265.54|0
1685538000000|2023-05-31 13:00:00|28289.6|28289.6|28209.25|28209.25|28309.65|28309.65|28135.73|28135.73|0
1685541600000|2023-05-31 14:00:00|28204.94|28204.94|28121.77|28121.77|28273.41|28273.41|28114.94|28114.94|0
1685545200000|2023-05-31 15:00:00|28130.39|28130.39|28110.34|28110.34|28155.2|28155.2|28106.03|28106.03|0
1685602800000|2023-06-01 07:00:00|28138.83|28138.83|28183.11|28183.11|28193.8|28193.8|28061.75|28061.75|0
1685606400000|2023-06-01 08:00:00|28181.33|28181.33|28199.89|28199.89|28218.15|28218.15|28104.54|28104.54|0
1685610000000|2023-06-01 09:00:00|28191.27|28191.27|28209.08|28209.08|28232.86|28232.86|28173.29|28173.29|0
1685613600000|2023-06-01 10:00:00|28204.77|28204.77|28241.3|28241.3|28258.53|28258.53|28204.77|28204.77|0
1685617200000|2023-06-01 11:00:00|28239.52|28239.52|28206.55|28206.55|28239.52|28239.52|28147.74|28147.74|0
1685620800000|2023-06-01 12:00:00|28208.33|28208.33|28177.43|28177.43|28239.81|28239.81|28166.29|28166.29|0
1685624400000|2023-06-01 13:00:00|28181.74|28181.74|28133.61|28133.61|28307.53|28307.53|28120.68|28120.68|0
1685628000000|2023-06-01 14:00:00|28137.92|28137.92|28205.92|28205.92|28215.29|28215.29|28110.29|28110.29|0
1685631600000|2023-06-01 15:00:00|28201.62|28201.62|28223.44|28223.44|28223.44|28223.44|28153.2|28153.2|0
1685689200000|2023-06-02 07:00:00|28021.32|28021.32|28130.62|28130.62|28170.43|28170.43|27988.64|27988.64|0
1685692800000|2023-06-02 08:00:00|28134.93|28134.93|28138.32|28138.32|28185.42|28185.42|28058.14|28058.14|0
1685696400000|2023-06-02 09:00:00|28136.54|28136.54|28138.32|28138.32|28184.96|28184.96|28092.43|28092.43|0
1685700000000|2023-06-02 10:00:00|28136.54|28136.54|28134.01|28134.01|28186|28186|28115.75|28115.75|0
1685703600000|2023-06-02 11:00:00|28132.23|28132.23|28050.84|28050.84|28145.9|28145.9|28050.84|28050.84|0
1685707200000|2023-06-02 12:00:00|28052.63|28052.63|28136.83|28136.83|28136.83|28136.83|28035.39|28035.39|0
1685710800000|2023-06-02 13:00:00|28132.52|28132.52|28210.35|28210.35|28218.97|28218.97|28088.41|28088.41|0
1685714400000|2023-06-02 14:00:00|28214.66|28214.66|28296.79|28296.79|28312.24|28312.24|28214.66|28214.66|0
1685718000000|2023-06-02 15:00:00|28292.49|28292.49|28331.54|28331.54|28338.38|28338.38|28279.56|28279.56|0
1685948400000|2023-06-05 07:00:00|28599.78|28599.78|28473.7|28473.7|28599.78|28599.78|28388|28388|0
1685952000000|2023-06-05 08:00:00|28469.39|28469.39|28492.25|28492.25|28507.41|28507.41|28432.11|28432.11|0
1685955600000|2023-06-05 09:00:00|28487.94|28487.94|28493.74|28493.74|28500.12|28500.12|28428.84|28428.84|0
1685959200000|2023-06-05 10:00:00|28489.44|28489.44|28507.53|28507.53|28542.45|28542.45|28479.04|28479.04|0
1685962800000|2023-06-05 11:00:00|28516.15|28516.15|28483.47|28483.47|28528.33|28528.33|28476.63|28476.63|0
1685966400000|2023-06-05 12:00:00|28479.16|28479.16|28462.84|28462.84|28506.21|28506.21|28443.09|28443.09|0
1685970000000|2023-06-05 13:00:00|28458.54|28458.54|28569.33|28569.33|28592.65|28592.65|28443.83|28443.83|0
1685973600000|2023-06-05 14:00:00|28565.03|28565.03|28391.11|28391.11|28576.17|28576.17|28384.27|28384.27|0
1685977200000|2023-06-05 15:00:00|28384.27|28384.27|28363.77|28363.77|28411.15|28411.15|28342.97|28342.97|0
1686034800000|2023-06-06 07:00:00|28491.79|28491.79|28342.69|28342.69|28491.79|28491.79|28273.02|28273.02|0
1686038400000|2023-06-06 08:00:00|28334.07|28334.07|28207.42|28207.42|28351.01|28351.01|28203.11|28203.11|0
1686042000000|2023-06-06 09:00:00|28203.85|28203.85|28432.86|28432.86|28438.2|28438.2|28201.33|28201.33|0
1686045600000|2023-06-06 10:00:00|28428.55|28428.55|28521.83|28521.83|28557.33|28557.33|28424.24|28424.24|0
1686049200000|2023-06-06 11:00:00|28500.29|28500.29|28501.33|28501.33|28530.45|28530.45|28465.54|28465.54|0
1686052800000|2023-06-06 12:00:00|28488.4|28488.4|28518.56|28518.56|28523.9|28523.9|28469.39|28469.39|0
1686056400000|2023-06-06 13:00:00|28514.25|28514.25|28595.64|28595.64|28623.55|28623.55|28505.63|28505.63|0
1686060000000|2023-06-06 14:00:00|28599.95|28599.95|28612.87|28612.87|28630.85|28630.85|28547.96|28547.96|0
1686063600000|2023-06-06 15:00:00|28617.18|28617.18|28692.48|28692.48|28715.51|28715.51|28612.87|28612.87|0
1686121200000|2023-06-07 07:00:00|28596.38|28596.38|28648.54|28648.54|28679.72|28679.72|28554.05|28554.05|0
1686124800000|2023-06-07 08:00:00|28644.23|28644.23|28773|28773|28792.76|28792.76|28635.61|28635.61|0
1686128400000|2023-06-07 09:00:00|28768.69|28768.69|28768.69|28768.69|28788.45|28788.45|28710.62|28710.62|0
1686132000000|2023-06-07 10:00:00|28770.48|28770.48|28809.08|28809.08|28838.19|28838.19|28766.17|28766.17|0
1686135600000|2023-06-07 11:00:00|28817.69|28817.69|28687.88|28687.88|28875.76|28875.76|28687.88|28687.88|0
1686139200000|2023-06-07 12:00:00|28692.19|28692.19|28676.74|28676.74|28709.42|28709.42|28646.3|28646.3|0
1686142800000|2023-06-07 13:00:00|28659.51|28659.51|28560.89|28560.89|28693.22|28693.22|28507.58|28507.58|0
1686146400000|2023-06-07 14:00:00|28547.96|28547.96|28522.12|28522.12|28556.58|28556.58|28433.61|28433.61|0
1686150000000|2023-06-07 15:00:00|28517.81|28517.81|28458.25|28458.25|28522.12|28522.12|28432.11|28432.11|0
1686207600000|2023-06-08 07:00:00|28651.47|28651.47|28546.47|28546.47|28656.52|28656.52|28535.33|28535.33|0
1686211200000|2023-06-08 08:00:00|28542.16|28542.16|28535.5|28535.5|28558.82|28558.82|28480.25|28480.25|0
1686214800000|2023-06-08 09:00:00|28526.88|28526.88|28564.91|28564.91|28602.18|28602.18|28507.87|28507.87|0
1686218400000|2023-06-08 10:00:00|28573.52|28573.52|28660.25|28660.25|28689.66|28689.66|28573.52|28573.52|0
1686222000000|2023-06-08 11:00:00|28656.69|28656.69|28784.72|28784.72|28795.86|28795.86|28656.69|28656.69|0
1686225600000|2023-06-08 12:00:00|28780.41|28780.41|28638.43|28638.43|28789.03|28789.03|28609.77|28609.77|0
1686229200000|2023-06-08 13:00:00|28634.12|28634.12|28510.4|28510.4|28656.4|28656.4|28480.99|28480.99|0
1686232800000|2023-06-08 14:00:00|28506.09|28506.09|28398.11|28398.11|28529.41|28529.41|28377.32|28377.32|0
1686236400000|2023-06-08 15:00:00|28399.89|28399.89|28363.65|28363.65|28411.32|28411.32|28332.46|28332.46|0
1686294000000|2023-06-09 07:00:00|28503.45|28503.45|28628.2|28628.2|28628.2|28628.2|28427.4|28427.4|0
1686297600000|2023-06-09 08:00:00|28622.11|28622.11|28611.72|28611.72|28622.11|28622.11|28510.57|28510.57|0
1686301200000|2023-06-09 09:00:00|28607.41|28607.41|28503.73|28503.73|28607.41|28607.41|28487.25|28487.25|0
1686304800000|2023-06-09 10:00:00|28508.04|28508.04|28564.04|28564.04|28603.1|28603.1|28477.89|28477.89|0
1686308400000|2023-06-09 11:00:00|28559.74|28559.74|28522.75|28522.75|28568.64|28568.64|28451.01|28451.01|0
1686312000000|2023-06-09 12:00:00|28518.44|28518.44|28550.37|28550.37|28602.07|28602.07|28486.5|28486.5|0
1686315600000|2023-06-09 13:00:00|28554.68|28554.68|28454.11|28454.11|28558.99|28558.99|28403.91|28403.91|0
1686319200000|2023-06-09 14:00:00|28455.89|28455.89|28513.21|28513.21|28539.06|28539.06|28412.53|28412.53|0
1686322800000|2023-06-09 15:00:00|28517.52|28517.52|28431.08|28431.08|28530.45|28530.45|28421.43|28421.43|0
1686553200000|2023-06-12 07:00:00|28510.4|28510.4|28442.22|28442.22|28579.61|28579.61|28433.61|28433.61|0
1686556800000|2023-06-12 08:00:00|28433.61|28433.61|28366.92|28366.92|28504.6|28504.6|28366.92|28366.92|0
1686560400000|2023-06-12 09:00:00|28362.61|28362.61|28317.76|28317.76|28392.77|28392.77|28308.85|28308.85|0
1686564000000|2023-06-12 10:00:00|28322.06|28322.06|28427.35|28427.35|28431.66|28431.66|28307.36|28307.36|0
1686567600000|2023-06-12 11:00:00|28435.96|28435.96|28504.14|28504.14|28518.85|28518.85|28398.69|28398.69|0
1686571200000|2023-06-12 12:00:00|28499.83|28499.83|28475.77|28475.77|28535.33|28535.33|28467.9|28467.9|0
1686574800000|2023-06-12 13:00:00|28471.46|28471.46|28441.02|28441.02|28529.53|28529.53|28397.19|28397.19|0
1686578400000|2023-06-12 14:00:00|28442.8|28442.8|28428.09|28428.09|28442.8|28442.8|28369.28|28369.28|0
1686582000000|2023-06-12 15:00:00|28423.79|28423.79|28371.35|28371.35|28453.19|28453.19|28344.47|28344.47|0
1686639600000|2023-06-13 07:00:00|28248.66|28248.66|28319.2|28319.2|28319.2|28319.2|28227.12|28227.12|0
1686643200000|2023-06-13 08:00:00|28312.36|28312.36|28502.02|28502.02|28516.72|28516.72|28298.4|28298.4|0
1686646800000|2023-06-13 09:00:00|28510.64|28510.64|28503.8|28503.8|28576.57|28576.57|28484.79|28484.79|0
1686650400000|2023-06-13 10:00:00|28499.49|28499.49|28424.48|28424.48|28528.9|28528.9|28386.17|28386.17|0
1686654000000|2023-06-13 11:00:00|28418.39|28418.39|28448.55|28448.55|28451.07|28451.07|28381.12|28381.12|0
1686657600000|2023-06-13 12:00:00|28446.77|28446.77|28509.14|28509.14|28532.46|28532.46|28429.54|28429.54|0
1686661200000|2023-06-13 13:00:00|28513.45|28513.45|28448.83|28448.83|28532|28532|28308.17|28308.17|0
1686664800000|2023-06-13 14:00:00|28453.14|28453.14|28363.88|28363.88|28482.55|28482.55|28338.04|28338.04|0
1686668400000|2023-06-13 15:00:00|28361.36|28361.36|28379.33|28379.33|28391.51|28391.51|28319.03|28319.03|0
1686726000000|2023-06-14 07:00:00|28309.38|28309.38|28554.58|28554.58|28556.36|28556.36|28309.38|28309.38|0
1686729600000|2023-06-14 08:00:00|28563.19|28563.19|28630.91|28630.91|28648.14|28648.14|28538.09|28538.09|0
1686733200000|2023-06-14 09:00:00|28626.61|28626.61|28721.38|28721.38|28783.01|28783.01|28624.82|28624.82|0
1686736800000|2023-06-14 10:00:00|28717.07|28717.07|28696.85|28696.85|28762.21|28762.21|28634.19|28634.19|0
1686740400000|2023-06-14 11:00:00|28692.54|28692.54|28613.39|28613.39|28698.63|28698.63|28593.64|28593.64|0
1686744000000|2023-06-14 12:00:00|28604.78|28604.78|28540.91|28540.91|28683.64|28683.64|28512.25|28512.25|0
1686747600000|2023-06-14 13:00:00|28549.52|28549.52|28519.37|28519.37|28605.81|28605.81|28460.55|28460.55|0
1686751200000|2023-06-14 14:00:00|28506.45|28506.45|28425.8|28425.8|28510.75|28510.75|28353.03|28353.03|0
1686754800000|2023-06-14 15:00:00|28429.37|28429.37|28392.38|28392.38|28448.38|28448.38|28388.07|28388.07|0
1686812400000|2023-06-15 07:00:00|28303.41|28303.41|28465.9|28465.9|28491|28491|28303.41|28303.41|0
1686816000000|2023-06-15 08:00:00|28467.68|28467.68|28620.8|28620.8|28620.8|28620.8|28461.59|28461.59|0
1686819600000|2023-06-15 09:00:00|28616.5|28616.5|28725.34|28725.34|28745.1|28745.1|28592.43|28592.43|0
1686823200000|2023-06-15 10:00:00|28727.12|28727.12|28692.37|28692.37|28760.09|28760.09|28666.82|28666.82|0
1686826800000|2023-06-15 11:00:00|28694.15|28694.15|28696.68|28696.68|28713.91|28713.91|28658.66|28658.66|0
1686830400000|2023-06-15 12:00:00|28694.9|28694.9|28680.77|28680.77|28726.84|28726.84|28638.9|28638.9|0
1686834000000|2023-06-15 13:00:00|28689.39|28689.39|28501.8|28501.8|28729.19|28729.19|28493.18|28493.18|0
1686837600000|2023-06-15 14:00:00|28497.49|28497.49|28468.37|28468.37|28501.8|28501.8|28393.07|28393.07|0
1686841200000|2023-06-15 15:00:00|28485.6|28485.6|28503.58|28503.58|28525.41|28525.41|28451.89|28451.89|0
1686898800000|2023-06-16 07:00:00|28537.01|28537.01|28683.13|28683.13|28702.14|28702.14|28513.69|28513.69|0
1686902400000|2023-06-16 08:00:00|28678.82|28678.82|28628.16|28628.16|28684.91|28684.91|28611.39|28611.39|0
1686906000000|2023-06-16 09:00:00|28623.86|28623.86|28612.43|28612.43|28648.21|28648.21|28453.21|28453.21|0
1686909600000|2023-06-16 10:00:00|28614.21|28614.21|28563.72|28563.72|28627.13|28627.13|28536.09|28536.09|0
1686913200000|2023-06-16 11:00:00|28555.1|28555.1|28548.44|28548.44|28583.48|28583.48|28534.77|28534.77|0
1686916800000|2023-06-16 12:00:00|28546.66|28546.66|28522.59|28522.59|28546.66|28546.66|28457.4|28457.4|0
1686920400000|2023-06-16 13:00:00|28526.9|28526.9|28407.2|28407.2|28526.9|28526.9|28360.56|28360.56|0
1686924000000|2023-06-16 14:00:00|28402.89|28402.89|28371.99|28371.99|28409.73|28409.73|28296.69|28296.69|0
1686927600000|2023-06-16 15:00:00|28376.3|28376.3|28483.08|28483.08|28546.66|28546.66|28367.68|28367.68|0
1687158000000|2023-06-19 07:00:00|28425.71|28425.71|28563.13|28563.13|28588.23|28588.23|28425.71|28425.71|0
1687161600000|2023-06-19 08:00:00|28564.91|28564.91|28591.52|28591.52|28646.79|28646.79|28541.58|28541.58|0
1687165200000|2023-06-19 09:00:00|28587.21|28587.21|28613.06|28613.06|28654.65|28654.65|28578.59|28578.59|0
1687168800000|2023-06-19 10:00:00|28617.37|28617.37|28591.79|28591.79|28617.37|28617.37|28565.66|28565.66|0
1687172400000|2023-06-19 11:00:00|28587.48|28587.48|28526.88|28526.88|28596.1|28596.1|28512.17|28512.17|0
1687176000000|2023-06-19 12:00:00|28522.57|28522.57|28526.88|28526.88|28538.03|28538.03|28479.47|28479.47|0
1687179600000|2023-06-19 13:00:00|28518.26|28518.26|28503.28|28503.28|28536.25|28536.25|28452.32|28452.32|0
1687183200000|2023-06-19 14:00:00|28498.97|28498.97|28458.89|28458.89|28531.67|28531.67|28445.96|28445.96|0
1687186800000|2023-06-19 15:00:00|28454.58|28454.58|28454.85|28454.85|28487.55|28487.55|28443.43|28443.43|0
1687244400000|2023-06-20 07:00:00|28526.33|28526.33|28656.7|28656.7|28661.01|28661.01|28520.24|28520.24|0
1687248000000|2023-06-20 08:00:00|28658.48|28658.48|28672.16|28672.16|28720.59|28720.59|28617.92|28617.92|0
1687251600000|2023-06-20 09:00:00|28680.78|28680.78|28617.37|28617.37|28689.4|28689.4|28561.35|28561.35|0
1687255200000|2023-06-20 10:00:00|28619.15|28619.15|28538.51|28538.51|28644.25|28644.25|28525.58|28525.58|0
1687258800000|2023-06-20 11:00:00|28529.89|28529.89|28546.1|28546.1|28560.8|28560.8|28523.53|28523.53|0
1687262400000|2023-06-20 12:00:00|28547.88|28547.88|28542.81|28542.81|28574.76|28574.76|28508.07|28508.07|0
1687266000000|2023-06-20 13:00:00|28538.51|28538.51|28473.87|28473.87|28597.6|28597.6|28448.01|28448.01|0
1687269600000|2023-06-20 14:00:00|28477.42|28477.42|28445.68|28445.68|28501.23|28501.23|28418.6|28418.6|0
1687273200000|2023-06-20 15:00:00|28443.91|28443.91|28414.22|28414.22|28465.73|28465.73|28391.65|28391.65|0
1687330800000|2023-06-21 07:00:00|28257.24|28257.24|28347.53|28347.53|28351.84|28351.84|28219.96|28219.96|0
1687334400000|2023-06-21 08:00:00|28349.31|28349.31|28479.13|28479.13|28483.44|28483.44|28335.35|28335.35|0
1687338000000|2023-06-21 09:00:00|28482.69|28482.69|28531.12|28531.12|28561.28|28561.28|28445.41|28445.41|0
1687341600000|2023-06-21 10:00:00|28535.43|28535.43|28489.26|28489.26|28537.96|28537.96|28489.26|28489.26|0
1687345200000|2023-06-21 11:00:00|28484.95|28484.95|28519.7|28519.7|28554.17|28554.17|28431.18|28431.18|0
1687348800000|2023-06-21 12:00:00|28509.3|28509.3|28420.79|28420.79|28522.98|28522.98|28399.24|28399.24|0
1687352400000|2023-06-21 13:00:00|28419.01|28419.01|28490.01|28490.01|28515.11|28515.11|28381.73|28381.73|0
1687356000000|2023-06-21 14:00:00|28494.32|28494.32|28665.73|28665.73|28665.73|28665.73|28492.81|28492.81|0
1687359600000|2023-06-21 15:00:00|28661.42|28661.42|28644.19|28644.19|28700.48|28700.48|28631.26|28631.26|0
1687417200000|2023-06-22 07:00:00|28289.32|28289.32|28483.92|28483.92|28526.26|28526.26|28272.08|28272.08|0
1687420800000|2023-06-22 08:00:00|28479.61|28479.61|28631.26|28631.26|28648.5|28648.5|28453.48|28453.48|0
1687424400000|2023-06-22 09:00:00|28635.57|28635.57|28591.18|28591.18|28705.54|28705.54|28587.89|28587.89|0
1687428000000|2023-06-22 10:00:00|28589.4|28589.4|28672.1|28672.1|28685.78|28685.78|28582.56|28582.56|0
1687431600000|2023-06-22 11:00:00|28669.56|28669.56|28576.74|28576.74|28669.56|28669.56|28493.57|28493.57|0
1687435200000|2023-06-22 12:00:00|28580.3|28580.3|28656.09|28656.09|28684.75|28684.75|28578.52|28578.52|0
1687438800000|2023-06-22 13:00:00|28651.78|28651.78|28528.04|28528.04|28699.46|28699.46|28528.04|28528.04|0
1687442400000|2023-06-22 14:00:00|28532.35|28532.35|28509.5|28509.5|28571.41|28571.41|28455.26|28455.26|0
1687446000000|2023-06-22 15:00:00|28505.2|28505.2|28541.72|28541.72|28562.52|28562.52|28489.74|28489.74|0
1687503600000|2023-06-23 07:00:00|28675.93|28675.93|28885.1|28885.1|28893.72|28893.72|28675.93|28675.93|0
1687507200000|2023-06-23 08:00:00|28880.79|28880.79|28930.45|28930.45|28936.54|28936.54|28780.38|28780.38|0
1687510800000|2023-06-23 09:00:00|28921.83|28921.83|29000.9|29000.9|29027.03|29027.03|28911.43|28911.43|0
1687514400000|2023-06-23 10:00:00|29005.21|29005.21|28959.32|28959.32|29084.56|29084.56|28959.32|28959.32|0
1687518000000|2023-06-23 11:00:00|28950.7|28950.7|28845.77|28845.77|28966.16|28966.16|28845.77|28845.77|0
1687521600000|2023-06-23 12:00:00|28847.55|28847.55|28852.88|28852.88|28923.88|28923.88|28827.51|28827.51|0
1687525200000|2023-06-23 13:00:00|28865.81|28865.81|28985.51|28985.51|29000.22|29000.22|28830.86|28830.86|0
1687528800000|2023-06-23 14:00:00|28981.2|28981.2|29021.29|29021.29|29056.51|29056.51|28931|28931|0
1687532400000|2023-06-23 15:00:00|29025.6|29025.6|28931|28931|29029.91|29029.91|28890.43|28890.43|0
1687762800000|2023-06-26 07:00:00|28809.58|28809.58|28890.98|28890.98|28899.6|28899.6|28794.12|28794.12|0
1687766400000|2023-06-26 08:00:00|28886.67|28886.67|28827.78|28827.78|28908.97|28908.97|28827.3|28827.3|0
1687770000000|2023-06-26 09:00:00|28814.85|28814.85|28842.28|28842.28|28942.15|28942.15|28814.85|28814.85|0
1687773600000|2023-06-26 10:00:00|28846.59|28846.59|28845.56|28845.56|28850.9|28850.9|28779.62|28779.62|0
1687777200000|2023-06-26 11:00:00|28841.25|28841.25|28899.6|28899.6|28962.73|28962.73|28830.1|28830.1|0
1687780800000|2023-06-26 12:00:00|28901.38|28901.38|28857.74|28857.74|28901.38|28901.38|28825.31|28825.31|0
1687784400000|2023-06-26 13:00:00|28859.52|28859.52|28766.69|28766.69|28861.29|28861.29|28751.99|28751.99|0
1687788000000|2023-06-26 14:00:00|28771|28771|28740.57|28740.57|28828.05|28828.05|28703.29|28703.29|0
1687791600000|2023-06-26 15:00:00|28744.87|28744.87|28793.03|28793.03|28828.53|28828.53|28731.95|28731.95|0
1687849200000|2023-06-27 07:00:00|28920.12|28920.12|28748.43|28748.43|28920.12|28920.12|28716.49|28716.49|0
1687852800000|2023-06-27 08:00:00|28757.05|28757.05|28737.21|28737.21|28801.92|28801.92|28737.21|28737.21|0
1687856400000|2023-06-27 09:00:00|28741.52|28741.52|28726.54|28726.54|28769.91|28769.91|28706.78|28706.78|0
1687860000000|2023-06-27 10:00:00|28722.24|28722.24|28723.26|28723.26|28739.47|28739.47|28634|28634|0
1687863600000|2023-06-27 11:00:00|28727.57|28727.57|28655.54|28655.54|28739.75|28739.75|28634|28634|0
1687867200000|2023-06-27 12:00:00|28651.23|28651.23|28610.67|28610.67|28677.09|28677.09|28600.27|28600.27|0
1687870800000|2023-06-27 13:00:00|28614.98|28614.98|28567.78|28567.78|28704.25|28704.25|28547.74|28547.74|0
1687874400000|2023-06-27 14:00:00|28563.47|28563.47|28700.42|28700.42|28710.81|28710.81|28560.67|28560.67|0
1687878000000|2023-06-27 15:00:00|28696.11|28696.11|28677.36|28677.36|28723.74|28723.74|28648.7|28648.7|0
1687935600000|2023-06-28 07:00:00|28631.53|28631.53|28657.12|28657.12|28699.25|28699.25|28616.83|28616.83|0
1687939200000|2023-06-28 08:00:00|28652.81|28652.81|28696.11|28696.11|28745.08|28745.08|28652.81|28652.81|0
1687942800000|2023-06-28 09:00:00|28691.8|28691.8|28762.05|28762.05|28810.2|28810.2|28681.4|28681.4|0
1687946400000|2023-06-28 10:00:00|28758.49|28758.49|28686.46|28686.46|28758.49|28758.49|28679.62|28679.62|0
1687950000000|2023-06-28 11:00:00|28690.77|28690.77|28599.73|28599.73|28695.08|28695.08|28576.4|28576.4|0
1687953600000|2023-06-28 12:00:00|28604.04|28604.04|28662.86|28662.86|28681.13|28681.13|28604.04|28604.04|0
1687957200000|2023-06-28 13:00:00|28654.24|28654.24|28628.39|28628.39|28731.61|28731.61|28611.9|28611.9|0
1687960800000|2023-06-28 14:00:00|28624.08|28624.08|28561.97|28561.97|28654.52|28654.52|28551.57|28551.57|0
1687964400000|2023-06-28 15:00:00|28568.06|28568.06|28616.76|28616.76|28621.07|28621.07|28545.48|28545.48|0
1688022000000|2023-06-29 07:00:00|28489.94|28489.94|28450.41|28450.41|28497.81|28497.81|28395.89|28395.89|0
1688025600000|2023-06-29 08:00:00|28454.72|28454.72|28450.41|28450.41|28536.11|28536.11|28429.61|28429.61|0
1688029200000|2023-06-29 09:00:00|28446.85|28446.85|28459.5|28459.5|28488.44|28488.44|28425.3|28425.3|0
1688032800000|2023-06-29 10:00:00|28450.89|28450.89|28397.87|28397.87|28450.89|28450.89|28365.93|28365.93|0
1688036400000|2023-06-29 11:00:00|28410.8|28410.8|28372.98|28372.98|28428.04|28428.04|28362.58|28362.58|0
1688040000000|2023-06-29 12:00:00|28377.29|28377.29|28441.65|28441.65|28450.27|28450.27|28356.49|28356.49|0
1688043600000|2023-06-29 13:00:00|28445.96|28445.96|28634.89|28634.89|28647.82|28647.82|28383.85|28383.85|0
1688047200000|2023-06-29 14:00:00|28636.67|28636.67|28621.96|28621.96|28636.67|28636.67|28567.72|28567.72|0
1688050800000|2023-06-29 15:00:00|28617.65|28617.65|28591.52|28591.52|28646.04|28646.04|28589.74|28589.74|0
1688108400000|2023-06-30 07:00:00|28681.81|28681.81|28719.57|28719.57|28730.99|28730.99|28660.74|28660.74|0
1688112000000|2023-06-30 08:00:00|28710.95|28710.95|28745.22|28745.22|28758.15|28758.15|28706.64|28706.64|0
1688115600000|2023-06-30 09:00:00|28743.44|28743.44|28823.61|28823.61|28840.09|28840.09|28715.05|28715.05|0
1688119200000|2023-06-30 10:00:00|28806.37|28806.37|28806.37|28806.37|28832.98|28832.98|28755.14|28755.14|0
1688122800000|2023-06-30 11:00:00|28802.06|28802.06|28765.53|28765.53|28806.37|28806.37|28746.52|28746.52|0
1688126400000|2023-06-30 12:00:00|28769.84|28769.84|28749.8|28749.8|28794.67|28794.67|28724.7|28724.7|0
1688130000000|2023-06-30 13:00:00|28754.11|28754.11|28705.68|28705.68|28771.35|28771.35|28639.74|28639.74|0
1688133600000|2023-06-30 14:00:00|28695.29|28695.29|28652.67|28652.67|28720.39|28720.39|28603.49|28603.49|0
1688137200000|2023-06-30 15:00:00|28656.98|28656.98|28651.65|28651.65|28693.23|28693.23|28644.81|28644.81|0
1685430000000|2023-05-30 07:00:00|29247.72|29247.72|29246.23|29246.23|29276.67|29276.67|29209.98|29209.98|0
1685433600000|2023-05-30 08:00:00|29237.61|29237.61|29113.14|29113.14|29237.61|29237.61|29070.81|29070.81|0
1685437200000|2023-05-30 09:00:00|29117.45|29117.45|28896.03|28896.03|29138.24|29138.24|28894.25|28894.25|0
1685440800000|2023-05-30 10:00:00|28894.25|28894.25|28759.38|28759.38|28957.66|28957.66|28737.85|28737.85|0
1685444400000|2023-05-30 11:00:00|28755.08|28755.08|28773.05|28773.05|28777.36|28777.36|28706.37|28706.37|0
1685448000000|2023-05-30 12:00:00|28768.75|28768.75|28769.78|28769.78|28798.15|28798.15|28693.45|28693.45|0
1685451600000|2023-05-30 13:00:00|28774.09|28774.09|28581.61|28581.61|28832.62|28832.62|28487.59|28487.59|0
1685455200000|2023-05-30 14:00:00|28573|28573|28428.49|28428.49|28628.25|28628.25|28416.31|28416.31|0
1685458800000|2023-05-30 15:00:00|28426.71|28426.71|28481.96|28481.96|28481.96|28481.96|28385.12|28385.12|0
1685516400000|2023-05-31 07:00:00|28386.9|28386.9|28342.04|28342.04|28397.3|28397.3|28224.87|28224.87|0
1685520000000|2023-05-31 08:00:00|28372.2|28372.2|28350.2|28350.2|28438.88|28438.88|28316.2|28316.2|0
1685523600000|2023-05-31 09:00:00|28354.51|28354.51|28455.94|28455.94|28521.88|28521.88|28353.76|28353.76|0
1685527200000|2023-05-31 10:00:00|28457.72|28457.72|28396.38|28396.38|28478.52|28478.52|28384.95|28384.95|0
1685530800000|2023-05-31 11:00:00|28405|28405|28340.55|28340.55|28436.93|28436.93|28336.99|28336.99|0
1685534400000|2023-05-31 12:00:00|28336.24|28336.24|28293.91|28293.91|28359.85|28359.85|28265.54|28265.54|0
1685538000000|2023-05-31 13:00:00|28289.6|28289.6|28209.25|28209.25|28309.65|28309.65|28135.73|28135.73|0
1685541600000|2023-05-31 14:00:00|28204.94|28204.94|28121.77|28121.77|28273.41|28273.41|28114.94|28114.94|0
1685545200000|2023-05-31 15:00:00|28130.39|28130.39|28110.34|28110.34|28155.2|28155.2|28106.03|28106.03|0
1685602800000|2023-06-01 07:00:00|28138.83|28138.83|28183.11|28183.11|28193.8|28193.8|28061.75|28061.75|0
1685606400000|2023-06-01 08:00:00|28181.33|28181.33|28199.89|28199.89|28218.15|28218.15|28104.54|28104.54|0
1685610000000|2023-06-01 09:00:00|28191.27|28191.27|28209.08|28209.08|28232.86|28232.86|28173.29|28173.29|0
1685613600000|2023-06-01 10:00:00|28204.77|28204.77|28241.3|28241.3|28258.53|28258.53|28204.77|28204.77|0
1685617200000|2023-06-01 11:00:00|28239.52|28239.52|28206.55|28206.55|28239.52|28239.52|28147.74|28147.74|0
1685620800000|2023-06-01 12:00:00|28208.33|28208.33|28177.43|28177.43|28239.81|28239.81|28166.29|28166.29|0
1685624400000|2023-06-01 13:00:00|28181.74|28181.74|28133.61|28133.61|28307.53|28307.53|28120.68|28120.68|0
1685628000000|2023-06-01 14:00:00|28137.92|28137.92|28205.92|28205.92|28215.29|28215.29|28110.29|28110.29|0
1685631600000|2023-06-01 15:00:00|28201.62|28201.62|28223.44|28223.44|28223.44|28223.44|28153.2|28153.2|0
1685689200000|2023-06-02 07:00:00|28021.32|28021.32|28130.62|28130.62|28170.43|28170.43|27988.64|27988.64|0
1685692800000|2023-06-02 08:00:00|28134.93|28134.93|28138.32|28138.32|28185.42|28185.42|28058.14|28058.14|0
1685696400000|2023-06-02 09:00:00|28136.54|28136.54|28138.32|28138.32|28184.96|28184.96|28092.43|28092.43|0
1685700000000|2023-06-02 10:00:00|28136.54|28136.54|28134.01|28134.01|28186|28186|28115.75|28115.75|0
1685703600000|2023-06-02 11:00:00|28132.23|28132.23|28050.84|28050.84|28145.9|28145.9|28050.84|28050.84|0
1685707200000|2023-06-02 12:00:00|28052.63|28052.63|28136.83|28136.83|28136.83|28136.83|28035.39|28035.39|0
1685710800000|2023-06-02 13:00:00|28132.52|28132.52|28210.35|28210.35|28218.97|28218.97|28088.41|28088.41|0
1685714400000|2023-06-02 14:00:00|28214.66|28214.66|28296.79|28296.79|28312.24|28312.24|28214.66|28214.66|0
1685718000000|2023-06-02 15:00:00|28292.49|28292.49|28331.54|28331.54|28338.38|28338.38|28279.56|28279.56|0
1685948400000|2023-06-05 07:00:00|28599.78|28599.78|28473.7|28473.7|28599.78|28599.78|28388|28388|0
1685952000000|2023-06-05 08:00:00|28469.39|28469.39|28492.25|28492.25|28507.41|28507.41|28432.11|28432.11|0
1685955600000|2023-06-05 09:00:00|28487.94|28487.94|28493.74|28493.74|28500.12|28500.12|28428.84|28428.84|0
1685959200000|2023-06-05 10:00:00|28489.44|28489.44|28507.53|28507.53|28542.45|28542.45|28479.04|28479.04|0
1685962800000|2023-06-05 11:00:00|28516.15|28516.15|28483.47|28483.47|28528.33|28528.33|28476.63|28476.63|0
1685966400000|2023-06-05 12:00:00|28479.16|28479.16|28462.84|28462.84|28506.21|28506.21|28443.09|28443.09|0
1685970000000|2023-06-05 13:00:00|28458.54|28458.54|28569.33|28569.33|28592.65|28592.65|28443.83|28443.83|0
1685973600000|2023-06-05 14:00:00|28565.03|28565.03|28391.11|28391.11|28576.17|28576.17|28384.27|28384.27|0
1685977200000|2023-06-05 15:00:00|28384.27|28384.27|28363.77|28363.77|28411.15|28411.15|28342.97|28342.97|0
1686034800000|2023-06-06 07:00:00|28491.79|28491.79|28342.69|28342.69|28491.79|28491.79|28273.02|28273.02|0
1686038400000|2023-06-06 08:00:00|28334.07|28334.07|28207.42|28207.42|28351.01|28351.01|28203.11|28203.11|0
1686042000000|2023-06-06 09:00:00|28203.85|28203.85|28432.86|28432.86|28438.2|28438.2|28201.33|28201.33|0
1686045600000|2023-06-06 10:00:00|28428.55|28428.55|28521.83|28521.83|28557.33|28557.33|28424.24|28424.24|0
1686049200000|2023-06-06 11:00:00|28500.29|28500.29|28501.33|28501.33|28530.45|28530.45|28465.54|28465.54|0
1686052800000|2023-06-06 12:00:00|28488.4|28488.4|28518.56|28518.56|28523.9|28523.9|28469.39|28469.39|0
1686056400000|2023-06-06 13:00:00|28514.25|28514.25|28595.64|28595.64|28623.55|28623.55|28505.63|28505.63|0
1686060000000|2023-06-06 14:00:00|28599.95|28599.95|28612.87|28612.87|28630.85|28630.85|28547.96|28547.96|0
1686063600000|2023-06-06 15:00:00|28617.18|28617.18|28692.48|28692.48|28715.51|28715.51|28612.87|28612.87|0
1686121200000|2023-06-07 07:00:00|28596.38|28596.38|28648.54|28648.54|28679.72|28679.72|28554.05|28554.05|0
1686124800000|2023-06-07 08:00:00|28644.23|28644.23|28773|28773|28792.76|28792.76|28635.61|28635.61|0
1686128400000|2023-06-07 09:00:00|28768.69|28768.69|28768.69|28768.69|28788.45|28788.45|28710.62|28710.62|0
1686132000000|2023-06-07 10:00:00|28770.48|28770.48|28809.08|28809.08|28838.19|28838.19|28766.17|28766.17|0
1686135600000|2023-06-07 11:00:00|28817.69|28817.69|28687.88|28687.88|28875.76|28875.76|28687.88|28687.88|0
1686139200000|2023-06-07 12:00:00|28692.19|28692.19|28676.74|28676.74|28709.42|28709.42|28646.3|28646.3|0
1686142800000|2023-06-07 13:00:00|28659.51|28659.51|28560.89|28560.89|28693.22|28693.22|28507.58|28507.58|0
1686146400000|2023-06-07 14:00:00|28547.96|28547.96|28522.12|28522.12|28556.58|28556.58|28433.61|28433.61|0
1686150000000|2023-06-07 15:00:00|28517.81|28517.81|28458.25|28458.25|28522.12|28522.12|28432.11|28432.11|0
1686207600000|2023-06-08 07:00:00|28651.47|28651.47|28546.47|28546.47|28656.52|28656.52|28535.33|28535.33|0
1686211200000|2023-06-08 08:00:00|28542.16|28542.16|28535.5|28535.5|28558.82|28558.82|28480.25|28480.25|0
1686214800000|2023-06-08 09:00:00|28526.88|28526.88|28564.91|28564.91|28602.18|28602.18|28507.87|28507.87|0
1686218400000|2023-06-08 10:00:00|28573.52|28573.52|28660.25|28660.25|28689.66|28689.66|28573.52|28573.52|0
1686222000000|2023-06-08 11:00:00|28656.69|28656.69|28784.72|28784.72|28795.86|28795.86|28656.69|28656.69|0
1686225600000|2023-06-08 12:00:00|28780.41|28780.41|28638.43|28638.43|28789.03|28789.03|28609.77|28609.77|0
1686229200000|2023-06-08 13:00:00|28634.12|28634.12|28510.4|28510.4|28656.4|28656.4|28480.99|28480.99|0
1686232800000|2023-06-08 14:00:00|28506.09|28506.09|28398.11|28398.11|28529.41|28529.41|28377.32|28377.32|0
1686236400000|2023-06-08 15:00:00|28399.89|28399.89|28363.65|28363.65|28411.32|28411.32|28332.46|28332.46|0
1686294000000|2023-06-09 07:00:00|28503.45|28503.45|28628.2|28628.2|28628.2|28628.2|28427.4|28427.4|0
1686297600000|2023-06-09 08:00:00|28622.11|28622.11|28611.72|28611.72|28622.11|28622.11|28510.57|28510.57|0
1686301200000|2023-06-09 09:00:00|28607.41|28607.41|28503.73|28503.73|28607.41|28607.41|28487.25|28487.25|0
1686304800000|2023-06-09 10:00:00|28508.04|28508.04|28564.04|28564.04|28603.1|28603.1|28477.89|28477.89|0
1686308400000|2023-06-09 11:00:00|28559.74|28559.74|28522.75|28522.75|28568.64|28568.64|28451.01|28451.01|0
1686312000000|2023-06-09 12:00:00|28518.44|28518.44|28550.37|28550.37|28602.07|28602.07|28486.5|28486.5|0
1686315600000|2023-06-09 13:00:00|28554.68|28554.68|28454.11|28454.11|28558.99|28558.99|28403.91|28403.91|0
1686319200000|2023-06-09 14:00:00|28455.89|28455.89|28513.21|28513.21|28539.06|28539.06|28412.53|28412.53|0
1686322800000|2023-06-09 15:00:00|28517.52|28517.52|28431.08|28431.08|28530.45|28530.45|28421.43|28421.43|0
1686553200000|2023-06-12 07:00:00|28510.4|28510.4|28442.22|28442.22|28579.61|28579.61|28433.61|28433.61|0
1686556800000|2023-06-12 08:00:00|28433.61|28433.61|28366.92|28366.92|28504.6|28504.6|28366.92|28366.92|0
1686560400000|2023-06-12 09:00:00|28362.61|28362.61|28317.76|28317.76|28392.77|28392.77|28308.85|28308.85|0
1686564000000|2023-06-12 10:00:00|28322.06|28322.06|28427.35|28427.35|28431.66|28431.66|28307.36|28307.36|0
1686567600000|2023-06-12 11:00:00|28435.96|28435.96|28504.14|28504.14|28518.85|28518.85|28398.69|28398.69|0
1686571200000|2023-06-12 12:00:00|28499.83|28499.83|28475.77|28475.77|28535.33|28535.33|28467.9|28467.9|0
1686574800000|2023-06-12 13:00:00|28471.46|28471.46|28441.02|28441.02|28529.53|28529.53|28397.19|28397.19|0
1686578400000|2023-06-12 14:00:00|28442.8|28442.8|28428.09|28428.09|28442.8|28442.8|28369.28|28369.28|0
1686582000000|2023-06-12 15:00:00|28423.79|28423.79|28371.35|28371.35|28453.19|28453.19|28344.47|28344.47|0
1686639600000|2023-06-13 07:00:00|28248.66|28248.66|28319.2|28319.2|28319.2|28319.2|28227.12|28227.12|0
1686643200000|2023-06-13 08:00:00|28312.36|28312.36|28502.02|28502.02|28516.72|28516.72|28298.4|28298.4|0
1686646800000|2023-06-13 09:00:00|28510.64|28510.64|28503.8|28503.8|28576.57|28576.57|28484.79|28484.79|0
1686650400000|2023-06-13 10:00:00|28499.49|28499.49|28424.48|28424.48|28528.9|28528.9|28386.17|28386.17|0
1686654000000|2023-06-13 11:00:00|28418.39|28418.39|28448.55|28448.55|28451.07|28451.07|28381.12|28381.12|0
1686657600000|2023-06-13 12:00:00|28446.77|28446.77|28509.14|28509.14|28532.46|28532.46|28429.54|28429.54|0
1686661200000|2023-06-13 13:00:00|28513.45|28513.45|28448.83|28448.83|28532|28532|28308.17|28308.17|0
1686664800000|2023-06-13 14:00:00|28453.14|28453.14|28363.88|28363.88|28482.55|28482.55|28338.04|28338.04|0
1686668400000|2023-06-13 15:00:00|28361.36|28361.36|28379.33|28379.33|28391.51|28391.51|28319.03|28319.03|0
1686726000000|2023-06-14 07:00:00|28309.38|28309.38|28554.58|28554.58|28556.36|28556.36|28309.38|28309.38|0
1686729600000|2023-06-14 08:00:00|28563.19|28563.19|28630.91|28630.91|28648.14|28648.14|28538.09|28538.09|0
1686733200000|2023-06-14 09:00:00|28626.61|28626.61|28721.38|28721.38|28783.01|28783.01|28624.82|28624.82|0
1686736800000|2023-06-14 10:00:00|28717.07|28717.07|28696.85|28696.85|28762.21|28762.21|28634.19|28634.19|0
1686740400000|2023-06-14 11:00:00|28692.54|28692.54|28613.39|28613.39|28698.63|28698.63|28593.64|28593.64|0
1686744000000|2023-06-14 12:00:00|28604.78|28604.78|28540.91|28540.91|28683.64|28683.64|28512.25|28512.25|0
1686747600000|2023-06-14 13:00:00|28549.52|28549.52|28519.37|28519.37|28605.81|28605.81|28460.55|28460.55|0
1686751200000|2023-06-14 14:00:00|28506.45|28506.45|28425.8|28425.8|28510.75|28510.75|28353.03|28353.03|0
1686754800000|2023-06-14 15:00:00|28429.37|28429.37|28392.38|28392.38|28448.38|28448.38|28388.07|28388.07|0
1686812400000|2023-06-15 07:00:00|28303.41|28303.41|28465.9|28465.9|28491|28491|28303.41|28303.41|0
1686816000000|2023-06-15 08:00:00|28467.68|28467.68|28620.8|28620.8|28620.8|28620.8|28461.59|28461.59|0
1686819600000|2023-06-15 09:00:00|28616.5|28616.5|28725.34|28725.34|28745.1|28745.1|28592.43|28592.43|0
1686823200000|2023-06-15 10:00:00|28727.12|28727.12|28692.37|28692.37|28760.09|28760.09|28666.82|28666.82|0
1686826800000|2023-06-15 11:00:00|28694.15|28694.15|28696.68|28696.68|28713.91|28713.91|28658.66|28658.66|0
1686830400000|2023-06-15 12:00:00|28694.9|28694.9|28680.77|28680.77|28726.84|28726.84|28638.9|28638.9|0
1686834000000|2023-06-15 13:00:00|28689.39|28689.39|28501.8|28501.8|28729.19|28729.19|28493.18|28493.18|0
1686837600000|2023-06-15 14:00:00|28497.49|28497.49|28468.37|28468.37|28501.8|28501.8|28393.07|28393.07|0
1686841200000|2023-06-15 15:00:00|28485.6|28485.6|28503.58|28503.58|28525.41|28525.41|28451.89|28451.89|0
1686898800000|2023-06-16 07:00:00|28537.01|28537.01|28683.13|28683.13|28702.14|28702.14|28513.69|28513.69|0
1686902400000|2023-06-16 08:00:00|28678.82|28678.82|28628.16|28628.16|28684.91|28684.91|28611.39|28611.39|0
1686906000000|2023-06-16 09:00:00|28623.86|28623.86|28612.43|28612.43|28648.21|28648.21|28453.21|28453.21|0
1686909600000|2023-06-16 10:00:00|28614.21|28614.21|28563.72|28563.72|28627.13|28627.13|28536.09|28536.09|0
1686913200000|2023-06-16 11:00:00|28555.1|28555.1|28548.44|28548.44|28583.48|28583.48|28534.77|28534.77|0
1686916800000|2023-06-16 12:00:00|28546.66|28546.66|28522.59|28522.59|28546.66|28546.66|28457.4|28457.4|0
1686920400000|2023-06-16 13:00:00|28526.9|28526.9|28407.2|28407.2|28526.9|28526.9|28360.56|28360.56|0
1686924000000|2023-06-16 14:00:00|28402.89|28402.89|28371.99|28371.99|28409.73|28409.73|28296.69|28296.69|0
1686927600000|2023-06-16 15:00:00|28376.3|28376.3|28483.08|28483.08|28546.66|28546.66|28367.68|28367.68|0
1687158000000|2023-06-19 07:00:00|28425.71|28425.71|28563.13|28563.13|28588.23|28588.23|28425.71|28425.71|0
1687161600000|2023-06-19 08:00:00|28564.91|28564.91|28591.52|28591.52|28646.79|28646.79|28541.58|28541.58|0
1687165200000|2023-06-19 09:00:00|28587.21|28587.21|28613.06|28613.06|28654.65|28654.65|28578.59|28578.59|0
1687168800000|2023-06-19 10:00:00|28617.37|28617.37|28591.79|28591.79|28617.37|28617.37|28565.66|28565.66|0
1687172400000|2023-06-19 11:00:00|28587.48|28587.48|28526.88|28526.88|28596.1|28596.1|28512.17|28512.17|0
1687176000000|2023-06-19 12:00:00|28522.57|28522.57|28526.88|28526.88|28538.03|28538.03|28479.47|28479.47|0
1687179600000|2023-06-19 13:00:00|28518.26|28518.26|28503.28|28503.28|28536.25|28536.25|28452.32|28452.32|0
1687183200000|2023-06-19 14:00:00|28498.97|28498.97|28458.89|28458.89|28531.67|28531.67|28445.96|28445.96|0
1687186800000|2023-06-19 15:00:00|28454.58|28454.58|28454.85|28454.85|28487.55|28487.55|28443.43|28443.43|0
1687244400000|2023-06-20 07:00:00|28526.33|28526.33|28656.7|28656.7|28661.01|28661.01|28520.24|28520.24|0
1687248000000|2023-06-20 08:00:00|28658.48|28658.48|28672.16|28672.16|28720.59|28720.59|28617.92|28617.92|0
1687251600000|2023-06-20 09:00:00|28680.78|28680.78|28617.37|28617.37|28689.4|28689.4|28561.35|28561.35|0
1687255200000|2023-06-20 10:00:00|28619.15|28619.15|28538.51|28538.51|28644.25|28644.25|28525.58|28525.58|0
1687258800000|2023-06-20 11:00:00|28529.89|28529.89|28546.1|28546.1|28560.8|28560.8|28523.53|28523.53|0
1687262400000|2023-06-20 12:00:00|28547.88|28547.88|28542.81|28542.81|28574.76|28574.76|28508.07|28508.07|0
1687266000000|2023-06-20 13:00:00|28538.51|28538.51|28473.87|28473.87|28597.6|28597.6|28448.01|28448.01|0
1687269600000|2023-06-20 14:00:00|28477.42|28477.42|28445.68|28445.68|28501.23|28501.23|28418.6|28418.6|0
1687273200000|2023-06-20 15:00:00|28443.91|28443.91|28414.22|28414.22|28465.73|28465.73|28391.65|28391.65|0
1687330800000|2023-06-21 07:00:00|28257.24|28257.24|28347.53|28347.53|28351.84|28351.84|28219.96|28219.96|0
1687334400000|2023-06-21 08:00:00|28349.31|28349.31|28479.13|28479.13|28483.44|28483.44|28335.35|28335.35|0
1687338000000|2023-06-21 09:00:00|28482.69|28482.69|28531.12|28531.12|28561.28|28561.28|28445.41|28445.41|0
1687341600000|2023-06-21 10:00:00|28535.43|28535.43|28489.26|28489.26|28537.96|28537.96|28489.26|28489.26|0
1687345200000|2023-06-21 11:00:00|28484.95|28484.95|28519.7|28519.7|28554.17|28554.17|28431.18|28431.18|0
1687348800000|2023-06-21 12:00:00|28509.3|28509.3|28420.79|28420.79|28522.98|28522.98|28399.24|28399.24|0
1687352400000|2023-06-21 13:00:00|28419.01|28419.01|28490.01|28490.01|28515.11|28515.11|28381.73|28381.73|0
1687356000000|2023-06-21 14:00:00|28494.32|28494.32|28665.73|28665.73|28665.73|28665.73|28492.81|28492.81|0
1687359600000|2023-06-21 15:00:00|28661.42|28661.42|28644.19|28644.19|28700.48|28700.48|28631.26|28631.26|0
1687417200000|2023-06-22 07:00:00|28289.32|28289.32|28483.92|28483.92|28526.26|28526.26|28272.08|28272.08|0
1687420800000|2023-06-22 08:00:00|28479.61|28479.61|28631.26|28631.26|28648.5|28648.5|28453.48|28453.48|0
1687424400000|2023-06-22 09:00:00|28635.57|28635.57|28591.18|28591.18|28705.54|28705.54|28587.89|28587.89|0
1687428000000|2023-06-22 10:00:00|28589.4|28589.4|28672.1|28672.1|28685.78|28685.78|28582.56|28582.56|0
1687431600000|2023-06-22 11:00:00|28669.56|28669.56|28576.74|28576.74|28669.56|28669.56|28493.57|28493.57|0
1687435200000|2023-06-22 12:00:00|28580.3|28580.3|28656.09|28656.09|28684.75|28684.75|28578.52|28578.52|0
1687438800000|2023-06-22 13:00:00|28651.78|28651.78|28528.04|28528.04|28699.46|28699.46|28528.04|28528.04|0
1687442400000|2023-06-22 14:00:00|28532.35|28532.35|28509.5|28509.5|28571.41|28571.41|28455.26|28455.26|0
1687446000000|2023-06-22 15:00:00|28505.2|28505.2|28541.72|28541.72|28562.52|28562.52|28489.74|28489.74|0
1687503600000|2023-06-23 07:00:00|28675.93|28675.93|28885.1|28885.1|28893.72|28893.72|28675.93|28675.93|0
1687507200000|2023-06-23 08:00:00|28880.79|28880.79|28930.45|28930.45|28936.54|28936.54|28780.38|28780.38|0
1687510800000|2023-06-23 09:00:00|28921.83|28921.83|29000.9|29000.9|29027.03|29027.03|28911.43|28911.43|0
1687514400000|2023-06-23 10:00:00|29005.21|29005.21|28959.32|28959.32|29084.56|29084.56|28959.32|28959.32|0
1687518000000|2023-06-23 11:00:00|28950.7|28950.7|28845.77|28845.77|28966.16|28966.16|28845.77|28845.77|0
1687521600000|2023-06-23 12:00:00|28847.55|28847.55|28852.88|28852.88|28923.88|28923.88|28827.51|28827.51|0
1687525200000|2023-06-23 13:00:00|28865.81|28865.81|28985.51|28985.51|29000.22|29000.22|28830.86|28830.86|0
1687528800000|2023-06-23 14:00:00|28981.2|28981.2|29021.29|29021.29|29056.51|29056.51|28931|28931|0
1687532400000|2023-06-23 15:00:00|29025.6|29025.6|28931|28931|29029.91|29029.91|28890.43|28890.43|0
1687762800000|2023-06-26 07:00:00|28809.58|28809.58|28890.98|28890.98|28899.6|28899.6|28794.12|28794.12|0
1687766400000|2023-06-26 08:00:00|28886.67|28886.67|28827.78|28827.78|28908.97|28908.97|28827.3|28827.3|0
1687770000000|2023-06-26 09:00:00|28814.85|28814.85|28842.28|28842.28|28942.15|28942.15|28814.85|28814.85|0
1687773600000|2023-06-26 10:00:00|28846.59|28846.59|28845.56|28845.56|28850.9|28850.9|28779.62|28779.62|0
1687777200000|2023-06-26 11:00:00|28841.25|28841.25|28899.6|28899.6|28962.73|28962.73|28830.1|28830.1|0
1687780800000|2023-06-26 12:00:00|28901.38|28901.38|28857.74|28857.74|28901.38|28901.38|28825.31|28825.31|0
1687784400000|2023-06-26 13:00:00|28859.52|28859.52|28766.69|28766.69|28861.29|28861.29|28751.99|28751.99|0
1687788000000|2023-06-26 14:00:00|28771|28771|28740.57|28740.57|28828.05|28828.05|28703.29|28703.29|0
1687791600000|2023-06-26 15:00:00|28744.87|28744.87|28793.03|28793.03|28828.53|28828.53|28731.95|28731.95|0
1687849200000|2023-06-27 07:00:00|28920.12|28920.12|28748.43|28748.43|28920.12|28920.12|28716.49|28716.49|0
1687852800000|2023-06-27 08:00:00|28757.05|28757.05|28737.21|28737.21|28801.92|28801.92|28737.21|28737.21|0
1687856400000|2023-06-27 09:00:00|28741.52|28741.52|28726.54|28726.54|28769.91|28769.91|28706.78|28706.78|0
1687860000000|2023-06-27 10:00:00|28722.24|28722.24|28723.26|28723.26|28739.47|28739.47|28634|28634|0
1687863600000|2023-06-27 11:00:00|28727.57|28727.57|28655.54|28655.54|28739.75|28739.75|28634|28634|0
1687867200000|2023-06-27 12:00:00|28651.23|28651.23|28610.67|28610.67|28677.09|28677.09|28600.27|28600.27|0
1687870800000|2023-06-27 13:00:00|28614.98|28614.98|28567.78|28567.78|28704.25|28704.25|28547.74|28547.74|0
1687874400000|2023-06-27 14:00:00|28563.47|28563.47|28700.42|28700.42|28710.81|28710.81|28560.67|28560.67|0
1687878000000|2023-06-27 15:00:00|28696.11|28696.11|28677.36|28677.36|28723.74|28723.74|28648.7|28648.7|0
1687935600000|2023-06-28 07:00:00|28631.53|28631.53|28657.12|28657.12|28699.25|28699.25|28616.83|28616.83|0
1687939200000|2023-06-28 08:00:00|28652.81|28652.81|28696.11|28696.11|28745.08|28745.08|28652.81|28652.81|0
1687942800000|2023-06-28 09:00:00|28691.8|28691.8|28762.05|28762.05|28810.2|28810.2|28681.4|28681.4|0
1687946400000|2023-06-28 10:00:00|28758.49|28758.49|28686.46|28686.46|28758.49|28758.49|28679.62|28679.62|0
1687950000000|2023-06-28 11:00:00|28690.77|28690.77|28599.73|28599.73|28695.08|28695.08|28576.4|28576.4|0
1687953600000|2023-06-28 12:00:00|28604.04|28604.04|28662.86|28662.86|28681.13|28681.13|28604.04|28604.04|0
1687957200000|2023-06-28 13:00:00|28654.24|28654.24|28628.39|28628.39|28731.61|28731.61|28611.9|28611.9|0
1687960800000|2023-06-28 14:00:00|28624.08|28624.08|28561.97|28561.97|28654.52|28654.52|28551.57|28551.57|0
1687964400000|2023-06-28 15:00:00|28568.06|28568.06|28616.76|28616.76|28621.07|28621.07|28545.48|28545.48|0
1688022000000|2023-06-29 07:00:00|28489.94|28489.94|28450.41|28450.41|28497.81|28497.81|28395.89|28395.89|0
1688025600000|2023-06-29 08:00:00|28454.72|28454.72|28450.41|28450.41|28536.11|28536.11|28429.61|28429.61|0
1688029200000|2023-06-29 09:00:00|28446.85|28446.85|28459.5|28459.5|28488.44|28488.44|28425.3|28425.3|0
1688032800000|2023-06-29 10:00:00|28450.89|28450.89|28397.87|28397.87|28450.89|28450.89|28365.93|28365.93|0
1688036400000|2023-06-29 11:00:00|28410.8|28410.8|28372.98|28372.98|28428.04|28428.04|28362.58|28362.58|0
1688040000000|2023-06-29 12:00:00|28377.29|28377.29|28441.65|28441.65|28450.27|28450.27|28356.49|28356.49|0
1688043600000|2023-06-29 13:00:00|28445.96|28445.96|28634.89|28634.89|28647.82|28647.82|28383.85|28383.85|0
1688047200000|2023-06-29 14:00:00|28636.67|28636.67|28621.96|28621.96|28636.67|28636.67|28567.72|28567.72|0
1688050800000|2023-06-29 15:00:00|28617.65|28617.65|28591.52|28591.52|28646.04|28646.04|28589.74|28589.74|0
1688108400000|2023-06-30 07:00:00|28681.81|28681.81|28719.57|28719.57|28730.99|28730.99|28660.74|28660.74|0
1688112000000|2023-06-30 08:00:00|28710.95|28710.95|28745.22|28745.22|28758.15|28758.15|28706.64|28706.64|0
1688115600000|2023-06-30 09:00:00|28743.44|28743.44|28823.61|28823.61|28840.09|28840.09|28715.05|28715.05|0
1688119200000|2023-06-30 10:00:00|28806.37|28806.37|28806.37|28806.37|28832.98|28832.98|28755.14|28755.14|0
1688122800000|2023-06-30 11:00:00|28802.06|28802.06|28765.53|28765.53|28806.37|28806.37|28746.52|28746.52|0
1688126400000|2023-06-30 12:00:00|28769.84|28769.84|28749.8|28749.8|28794.67|28794.67|28724.7|28724.7|0
1688130000000|2023-06-30 13:00:00|28754.11|28754.11|28705.68|28705.68|28771.35|28771.35|28639.74|28639.74|0
1688133600000|2023-06-30 14:00:00|28695.29|28695.29|28652.67|28652.67|28720.39|28720.39|28603.49|28603.49|0
1688137200000|2023-06-30 15:00:00|28656.98|28656.98|28651.65|28651.65|28693.23|28693.23|28644.81|28644.81|0
1688367600000|2023-07-03 07:00:00|28925.8|28925.8|29013.08|29013.08|29028.54|29028.54|28925.8|28925.8|0
1688371200000|2023-07-03 08:00:00|29008.77|29008.77|29122.39|29122.39|29132.78|29132.78|28971.49|28971.49|0
1688374800000|2023-07-03 09:00:00|29131.01|29131.01|29046.05|29046.05|29149|29149|29006.99|29006.99|0
1688378400000|2023-07-03 10:00:00|29041.74|29041.74|29089.69|29089.69|29098.79|29098.79|29033.87|29033.87|0
1688382000000|2023-07-03 11:00:00|29087.91|29087.91|29157.89|29157.89|29168.28|29168.28|29053.16|29053.16|0
1688385600000|2023-07-03 12:00:00|29162.2|29162.2|29117.32|29117.32|29196.94|29196.94|29043.52|29043.52|0
1688389200000|2023-07-03 13:00:00|29121.63|29121.63|29088.66|29088.66|29194.14|29194.14|29056.72|29056.72|0
1688392800000|2023-07-03 14:00:00|29086.89|29086.89|29148.31|29148.31|29166.3|29166.3|29059.25|29059.25|0
1688396400000|2023-07-03 15:00:00|29144|29144|29129.29|29129.29|29173.41|29173.41|29127.52|29127.52|0
1688454000000|2023-07-04 07:00:00|29202.07|29202.07|29197.76|29197.76|29239.35|29239.35|29143.25|29143.25|0
1688457600000|2023-07-04 08:00:00|29193.45|29193.45|29246.47|29246.47|29262.95|29262.95|29163.56|29163.56|0
1688461200000|2023-07-04 09:00:00|29248.24|29248.24|29307.62|29307.62|29319.52|29319.52|29231.01|29231.01|0
1688464800000|2023-07-04 10:00:00|29311.17|29311.17|29339.83|29339.83|29339.83|29339.83|29283.54|29283.54|0
1688468400000|2023-07-04 11:00:00|29338.06|29338.06|29322.32|29322.32|29375.06|29375.06|29306.86|29306.86|0
1688472000000|2023-07-04 12:00:00|29318.01|29318.01|29308.64|29308.64|29351.74|29351.74|29286.07|29286.07|0
1688475600000|2023-07-04 13:00:00|29310.42|29310.42|29231.55|29231.55|29310.42|29310.42|29191.74|29191.74|0
1688479200000|2023-07-04 14:00:00|29227.24|29227.24|29185.38|29185.38|29244.48|29244.48|29160.28|29160.28|0
1688482800000|2023-07-04 15:00:00|29189.69|29189.69|29169.65|29169.65|29198.31|29198.31|29156.72|29156.72|0
1688540400000|2023-07-05 07:00:00|29113.36|29113.36|29066.23|29066.23|29184.36|29184.36|29066.23|29066.23|0
1688544000000|2023-07-05 08:00:00|29070.54|29070.54|29073.82|29073.82|29121.49|29121.49|29035.03|29035.03|0
1688547600000|2023-07-05 09:00:00|29069.51|29069.51|29041.12|29041.12|29069.51|29069.51|28989.14|28989.14|0
1688551200000|2023-07-05 10:00:00|29045.43|29045.43|29087.77|29087.77|29092.08|29092.08|29018.55|29018.55|0
1688554800000|2023-07-05 11:00:00|29096.39|29096.39|29031.48|29031.48|29100.7|29100.7|29022.86|29022.86|0
1688558400000|2023-07-05 12:00:00|29035.79|29035.79|29055.83|29055.83|29068.76|29068.76|29018.55|29018.55|0
1688562000000|2023-07-05 13:00:00|29054.05|29054.05|28919.37|28919.37|29079.15|29079.15|28845.84|28845.84|0
1688565600000|2023-07-05 14:00:00|28915.06|28915.06|28932.3|28932.3|29006.85|29006.85|28896.8|28896.8|0
1688569200000|2023-07-05 15:00:00|28923.68|28923.68|28907.94|28907.94|28946.25|28946.25|28897.55|28897.55|0
1688626800000|2023-07-06 07:00:00|28578.39|28578.39|28604.58|28604.58|28665.46|28665.46|28525.65|28525.65|0
1688630400000|2023-07-06 08:00:00|28600.27|28600.27|28545.76|28545.76|28607.11|28607.11|28497.33|28497.33|0
1688634000000|2023-07-06 09:00:00|28541.45|28541.45|28510.26|28510.26|28543.98|28543.98|28450.68|28450.68|0
1688637600000|2023-07-06 10:00:00|28505.95|28505.95|28456.49|28456.49|28505.95|28505.95|28445.34|28445.34|0
1688641200000|2023-07-06 11:00:00|28465.11|28465.11|28515.32|28515.32|28525.72|28525.72|28465.11|28465.11|0
1688644800000|2023-07-06 12:00:00|28517.1|28517.1|28481.12|28481.12|28525.72|28525.72|28453.21|28453.21|0
1688648400000|2023-07-06 13:00:00|28476.81|28476.81|28530.57|28530.57|28561.76|28561.76|28445.34|28445.34|0
1688652000000|2023-07-06 14:00:00|28526.26|28526.26|28544.32|28544.32|28572.16|28572.16|28460.12|28460.12|0
1688655600000|2023-07-06 15:00:00|28546.1|28546.1|28511.83|28511.83|28546.1|28546.1|28484.95|28484.95|0
1688713200000|2023-07-07 07:00:00|28334.33|28334.33|28363.74|28363.74|28388.36|28388.36|28302.38|28302.38|0
1688716800000|2023-07-07 08:00:00|28368.05|28368.05|28344.72|28344.72|28376.67|28376.67|28299.85|28299.85|0
1688720400000|2023-07-07 09:00:00|28349.03|28349.03|28337.13|28337.13|28369.07|28369.07|28313.81|28313.81|0
1688724000000|2023-07-07 10:00:00|28332.82|28332.82|28327.76|28327.76|28351.08|28351.08|28298.35|28298.35|0
1688727600000|2023-07-07 11:00:00|28323.45|28323.45|28357.92|28357.92|28405.6|28405.6|28317.36|28317.36|0
1688731200000|2023-07-07 12:00:00|28362.23|28362.23|28369.55|28369.55|28396.16|28396.16|28305.19|28305.19|0
1688734800000|2023-07-07 13:00:00|28371.33|28371.33|28337.34|28337.34|28426.6|28426.6|28291.44|28291.44|0
1688738400000|2023-07-07 14:00:00|28333.03|28333.03|28417.71|28417.71|28424.55|28424.55|28314.01|28314.01|0
1688742000000|2023-07-07 15:00:00|28413.4|28413.4|28380.43|28380.43|28456.49|28456.49|28380.43|28380.43|0
1688972400000|2023-07-10 07:00:00|28508.75|28508.75|28514.09|28514.09|28568.33|28568.33|28497.6|28497.6|0
1688976000000|2023-07-10 08:00:00|28518.4|28518.4|28469.22|28469.22|28558.21|28558.21|28431.94|28431.94|0
1688979600000|2023-07-10 09:00:00|28473.52|28473.52|28528.86|28528.86|28558.27|28558.27|28464.91|28464.91|0
1688983200000|2023-07-10 10:00:00|28527.08|28527.08|28529.34|28529.34|28552.94|28552.94|28493.84|28493.84|0
1688986800000|2023-07-10 11:00:00|28533.65|28533.65|28548.36|28548.36|28568.12|28568.12|28506.77|28506.77|0
1688990400000|2023-07-10 12:00:00|28552.67|28552.67|28531.87|28531.87|28570.93|28570.93|28516.41|28516.41|0
1688994000000|2023-07-10 13:00:00|28527.56|28527.56|28547.33|28547.33|28560.26|28560.26|28407.86|28407.86|0
1688997600000|2023-07-10 14:00:00|28551.64|28551.64|28384.26|28384.26|28577.5|28577.5|28372.08|28372.08|0
1689001200000|2023-07-10 15:00:00|28388.57|28388.57|28326.94|28326.94|28401.5|28401.5|28302.59|28302.59|0
1689058800000|2023-07-11 07:00:00|28125.5|28125.5|28087.47|28087.47|28156.69|28156.69|28022.28|28022.28|0
1689062400000|2023-07-11 08:00:00|28072.76|28072.76|28120.98|28120.98|28183.09|28183.09|28061.61|28061.61|0
1689066000000|2023-07-11 09:00:00|28122.76|28122.76|28124.75|28124.75|28131.59|28131.59|28041.09|28041.09|0
1689069600000|2023-07-11 10:00:00|28129.05|28129.05|28138.7|28138.7|28213.26|28213.26|28113.6|28113.6|0
1689073200000|2023-07-11 11:00:00|28130.08|28130.08|28121.67|28121.67|28184.32|28184.32|28119.14|28119.14|0
1689076800000|2023-07-11 12:00:00|28117.36|28117.36|28103.4|28103.4|28141.44|28141.44|28072.49|28072.49|0
1689080400000|2023-07-11 13:00:00|28099.1|28099.1|28137.47|28137.47|28163.32|28163.32|28042.59|28042.59|0
1689084000000|2023-07-11 14:00:00|28128.85|28128.85|28119.75|28119.75|28148.89|28148.89|28068.52|28068.52|0
1689087600000|2023-07-11 15:00:00|28106.82|28106.82|28117.22|28117.22|28168.18|28168.18|28088.56|28088.56|0
1689145200000|2023-07-12 07:00:00|28250.81|28250.81|28426.05|28426.05|28426.05|28426.05|28250.81|28250.81|0
1689148800000|2023-07-12 08:00:00|28419.97|28419.97|28468.19|28468.19|28477.56|28477.56|28419.97|28419.97|0
1689152400000|2023-07-12 09:00:00|28472.5|28472.5|28434.95|28434.95|28483.65|28483.65|28414.15|28414.15|0
1689156000000|2023-07-12 10:00:00|28439.26|28439.26|28470.72|28470.72|28478.59|28478.59|28422.02|28422.02|0
1689159600000|2023-07-12 11:00:00|28466.41|28466.41|28515.87|28515.87|28544.53|28544.53|28453.48|28453.48|0
1689163200000|2023-07-12 12:00:00|28524.48|28524.48|28469.97|28469.97|28549.59|28549.59|28418.74|28418.74|0
1689166800000|2023-07-12 13:00:00|28461.35|28461.35|28529.82|28529.82|28568.6|28568.6|28376.94|28376.94|0
1689170400000|2023-07-12 14:00:00|28521.2|28521.2|28585.29|28585.29|28596.72|28596.72|28517.64|28517.64|0
1689174000000|2023-07-12 15:00:00|28580.99|28580.99|28575.17|28575.17|28580.99|28580.99|28534.34|28534.34|0
1689231600000|2023-07-13 07:00:00|28145.53|28145.53|28150.6|28150.6|28185.07|28185.07|28083.9|28083.9|0
1689235200000|2023-07-13 08:00:00|28154.91|28154.91|28099.64|28099.64|28189.65|28189.65|28078.09|28078.09|0
1689238800000|2023-07-13 09:00:00|28095.33|28095.33|28211.75|28211.75|28229.74|28229.74|28095.33|28095.33|0
1689242400000|2023-07-13 10:00:00|28216.06|28216.06|28185.14|28185.14|28220.37|28220.37|28153.95|28153.95|0
1689246000000|2023-07-13 11:00:00|28176.52|28176.52|28113.38|28113.38|28195.81|28195.81|28113.38|28113.38|0
1689249600000|2023-07-13 12:00:00|28109.08|28109.08|28143.34|28143.34|28193.28|28193.28|28053.81|28053.81|0
1689253200000|2023-07-13 13:00:00|28134.73|28134.73|28135.75|28135.75|28153.74|28153.74|28074.12|28074.12|0
1689256800000|2023-07-13 14:00:00|28131.44|28131.44|28016.8|28016.8|28135.75|28135.75|28016.8|28016.8|0
1689260400000|2023-07-13 15:00:00|28021.11|28021.11|28030|28030|28043.2|28043.2|28002.09|28002.09|0
1689318000000|2023-07-14 07:00:00|28079.94|28079.94|28125.83|28125.83|28151.69|28151.69|28025.15|28025.15|0
1689321600000|2023-07-14 08:00:00|28134.45|28134.45|28178.57|28178.57|28214.07|28214.07|28123.3|28123.3|0
1689325200000|2023-07-14 09:00:00|28174.26|28174.26|28240.68|28240.68|28276.18|28276.18|28165.64|28165.64|0
1689328800000|2023-07-14 10:00:00|28232.06|28232.06|28129.12|28129.12|28276.93|28276.93|28129.12|28129.12|0
1689332400000|2023-07-14 11:00:00|28150.66|28150.66|28167.9|28167.9|28172.21|28172.21|28110.85|28110.85|0
1689336000000|2023-07-14 12:00:00|28163.59|28163.59|28206.21|28206.21|28206.21|28206.21|28159.28|28159.28|0
1689339600000|2023-07-14 13:00:00|28201.9|28201.9|28068.79|28068.79|28206.21|28206.21|28050.52|28050.52|0
1689343200000|2023-07-14 14:00:00|28073.1|28073.1|27997.79|27997.79|28087.8|28087.8|27965.84|27965.84|0
1689346800000|2023-07-14 15:00:00|28002.09|28002.09|28034.04|28034.04|28053.05|28053.05|28002.09|28002.09|0
1689577200000|2023-07-17 07:00:00|28115.71|28115.71|28122.82|28122.82|28173.78|28173.78|28114.2|28114.2|0
1689580800000|2023-07-17 08:00:00|28131.44|28131.44|28046.01|28046.01|28131.44|28131.44|28041.7|28041.7|0
1689584400000|2023-07-17 09:00:00|28041.7|28041.7|28057.91|28057.91|28117.76|28117.76|28031.3|28031.3|0
1689588000000|2023-07-17 10:00:00|28049.29|28049.29|28091.63|28091.63|28129.66|28129.66|28043.2|28043.2|0
1689591600000|2023-07-17 11:00:00|28095.94|28095.94|28108.12|28108.12|28119.27|28119.27|28080.48|28080.48|0
1689595200000|2023-07-17 12:00:00|28103.81|28103.81|28161.88|28161.88|28176.59|28176.59|28103.81|28103.81|0
1689598800000|2023-07-17 13:00:00|28157.57|28157.57|28084.31|28084.31|28186.98|28186.98|27986.43|27986.43|0
1689602400000|2023-07-17 14:00:00|28078.22|28078.22|28072.62|28072.62|28096.21|28096.21|28027.74|28027.74|0
1689606000000|2023-07-17 15:00:00|28068.31|28068.31|28025.97|28025.97|28087.32|28087.32|28015.57|28015.57|0
1689663600000|2023-07-18 07:00:00|27998.33|27998.33|28031.03|28031.03|28057.91|28057.91|27960.78|27960.78|0
1689667200000|2023-07-18 08:00:00|28022.41|28022.41|28055.38|28055.38|28094.71|28094.71|28009.48|28009.48|0
1689670800000|2023-07-18 09:00:00|28051.07|28051.07|28118.99|28118.99|28133.7|28133.7|28033.83|28033.83|0
1689674400000|2023-07-18 10:00:00|28114.68|28114.68|28086.3|28086.3|28131.17|28131.17|28078.43|28078.43|0
1689678000000|2023-07-18 11:00:00|28081.99|28081.99|28059.42|28059.42|28107.84|28107.84|28055.11|28055.11|0
1689681600000|2023-07-18 12:00:00|28055.11|28055.11|28115.71|28115.71|28122.55|28122.55|28001.34|28001.34|0
1689685200000|2023-07-18 13:00:00|28117.49|28117.49|28213.59|28213.59|28236.17|28236.17|28102.78|28102.78|0
1689688800000|2023-07-18 14:00:00|28209.28|28209.28|28236.92|28236.92|28254.91|28254.91|28165.16|28165.16|0
1689692400000|2023-07-18 15:00:00|28241.23|28241.23|28270.64|28270.64|28284.59|28284.59|28241.23|28241.23|0
1689750000000|2023-07-19 07:00:00|28714.91|28714.91|28668.26|28668.26|28777.02|28777.02|28632.76|28632.76|0
1689753600000|2023-07-19 08:00:00|28655.33|28655.33|28801.92|28801.92|28841.73|28841.73|28624.14|28624.14|0
1689757200000|2023-07-19 09:00:00|28806.23|28806.23|28791.25|28791.25|28806.23|28806.23|28714.43|28714.43|0
1689760800000|2023-07-19 10:00:00|28795.56|28795.56|28913.75|28913.75|28934.28|28934.28|28795.56|28795.56|0
1689764400000|2023-07-19 11:00:00|28905.14|28905.14|28868.13|28868.13|28921.62|28921.62|28783.17|28783.17|0
1689768000000|2023-07-19 12:00:00|28863.82|28863.82|28877.3|28877.3|28896.31|28896.31|28783.45|28783.45|0
1689771600000|2023-07-19 13:00:00|28868.68|28868.68|28963|28963|28982.02|28982.02|28828.11|28828.11|0
1689775200000|2023-07-19 14:00:00|28958.69|28958.69|28934.34|28934.34|29041.87|29041.87|28925.72|28925.72|0
1689778800000|2023-07-19 15:00:00|28930.03|28930.03|28957.67|28957.67|28963.76|28963.76|28920.66|28920.66|0
1689836400000|2023-07-20 07:00:00|29125.53|29125.53|29362.88|29362.88|29369.72|29369.72|29108.29|29108.29|0
1689840000000|2023-07-20 08:00:00|29371.5|29371.5|29549.55|29549.55|29562.48|29562.48|29362.88|29362.88|0
1689843600000|2023-07-20 09:00:00|29553.86|29553.86|29462.82|29462.82|29577.94|29577.94|29430.87|29430.87|0
1689847200000|2023-07-20 10:00:00|29458.51|29458.51|29386.75|29386.75|29468.9|29468.9|29330.46|29330.46|0
1689850800000|2023-07-20 11:00:00|29382.44|29382.44|29311.99|29311.99|29418.97|29418.97|29311.99|29311.99|0
1689854400000|2023-07-20 12:00:00|29307.68|29307.68|29363.22|29363.22|29382.24|29382.24|29284.35|29284.35|0
1689858000000|2023-07-20 13:00:00|29367.53|29367.53|29427.93|29427.93|29435.52|29435.52|29301.11|29301.11|0
1689861600000|2023-07-20 14:00:00|29432.24|29432.24|29536.69|29536.69|29545.31|29545.31|29418.28|29418.28|0
1689865200000|2023-07-20 15:00:00|29538.47|29538.47|29591.2|29591.2|29612.75|29612.75|29534.16|29534.16|0
1689922800000|2023-07-21 07:00:00|29586.62|29586.62|29554.88|29554.88|29619.86|29619.86|29514.12|29514.12|0
1689926400000|2023-07-21 08:00:00|29558.44|29558.44|29528.55|29528.55|29559.47|29559.47|29440.79|29440.79|0
1689930000000|2023-07-21 09:00:00|29524.24|29524.24|29515.07|29515.07|29545.03|29545.03|29482.1|29482.1|0
1689933600000|2023-07-21 10:00:00|29510.76|29510.76|29551.6|29551.6|29665.7|29665.7|29509.74|29509.74|0
1689937200000|2023-07-21 11:00:00|29549.82|29549.82|29613.98|29613.98|29613.98|29613.98|29521.16|29521.16|0
1689940800000|2023-07-21 12:00:00|29622.6|29622.6|29569.11|29569.11|29645.93|29645.93|29566.58|29566.58|0
1689944400000|2023-07-21 13:00:00|29560.49|29560.49|29316.3|29316.3|29594.97|29594.97|29261.51|29261.51|0
1689948000000|2023-07-21 14:00:00|29320.61|29320.61|29331.76|29331.76|29367.26|29367.26|29287.91|29287.91|0
1689951600000|2023-07-21 15:00:00|29327.45|29327.45|29331|29331|29337.84|29337.84|29290.92|29290.92|0
1690182000000|2023-07-24 07:00:00|29399.2|29399.2|29505.7|29505.7|29505.7|29505.7|29398.18|29398.18|0
1690185600000|2023-07-24 08:00:00|29501.39|29501.39|29418.97|29418.97|29501.39|29501.39|29381.69|29381.69|0
1690189200000|2023-07-24 09:00:00|29417.19|29417.19|29311.44|29311.44|29417.19|29417.19|29310.69|29310.69|0
1690192800000|2023-07-24 10:00:00|29307.13|29307.13|29256.17|29256.17|29328.68|29328.68|29238.66|29238.66|0
1690196400000|2023-07-24 11:00:00|29260.48|29260.48|29241.47|29241.47|29260.48|29260.48|29199.13|29199.13|0
1690200000000|2023-07-24 12:00:00|29245.78|29245.78|29269.1|29269.1|29269.1|29269.1|29172.24|29172.24|0
1690203600000|2023-07-24 13:00:00|29273.41|29273.41|29462.06|29462.06|29471.71|29471.71|29223.48|29223.48|0
1690207200000|2023-07-24 14:00:00|29466.37|29466.37|29359.39|29359.39|29472.46|29472.46|29351.15|29351.15|0
1690210800000|2023-07-24 15:00:00|29363.7|29363.7|29404.54|29404.54|29404.54|29404.54|29345.71|29345.71|0
1690268400000|2023-07-25 07:00:00|29264.59|29264.59|29369.79|29369.79|29380.46|29380.46|29260.28|29260.28|0
1690272000000|2023-07-25 08:00:00|29348.24|29348.24|29314.25|29314.25|29399.2|29399.2|29307.41|29307.41|0
1690275600000|2023-07-25 09:00:00|29310.69|29310.69|29270.13|29270.13|29325.67|29325.67|29253.64|29253.64|0
1690279200000|2023-07-25 10:00:00|29265.82|29265.82|29340.1|29340.1|29340.1|29340.1|29219.17|29219.17|0
1690282800000|2023-07-25 11:00:00|29331.48|29331.48|29361.92|29361.92|29370.54|29370.54|29300.29|29300.29|0
1690286400000|2023-07-25 12:00:00|29357.61|29357.61|29389.56|29389.56|29430.12|29430.12|29332.51|29332.51|0
1690290000000|2023-07-25 13:00:00|29385.25|29385.25|29243.52|29243.52|29391.61|29391.61|29203.71|29203.71|0
1690293600000|2023-07-25 14:00:00|29239.21|29239.21|29237.91|29237.91|29247.83|29247.83|29108.63|29108.63|0
1690297200000|2023-07-25 15:00:00|29246.53|29246.53|29250.84|29250.84|29256.93|29256.93|29195.3|29195.3|0
1690354800000|2023-07-26 07:00:00|29840.87|29840.87|29825.21|29825.21|30094.23|30094.23|29777.81|29777.81|0
1690358400000|2023-07-26 08:00:00|29812.28|29812.28|29743.26|29743.26|29846.76|29846.76|29739.98|29739.98|0
1690362000000|2023-07-26 09:00:00|29745.04|29745.04|29439.49|29439.49|29753.66|29753.66|29395.37|29395.37|0
1690365600000|2023-07-26 10:00:00|29443.8|29443.8|29405.77|29405.77|29499.07|29499.07|29386.75|29386.75|0
1690369200000|2023-07-26 11:00:00|29401.46|29401.46|29460.56|29460.56|29488.94|29488.94|29379.91|29379.91|0
1690372800000|2023-07-26 12:00:00|29451.94|29451.94|29421.77|29421.77|29470.2|29470.2|29421.77|29421.77|0
1690376400000|2023-07-26 13:00:00|29413.15|29413.15|29144.4|29144.4|29413.15|29413.15|29121.35|29121.35|0
1690380000000|2023-07-26 14:00:00|29147.96|29147.96|29204.53|29204.53|29249.4|29249.4|29117.52|29117.52|0
1690383600000|2023-07-26 15:00:00|29206.31|29206.31|29207.06|29207.06|29218.48|29218.48|29168.27|29168.27|0
1690441200000|2023-07-27 07:00:00|29025.79|29025.79|29156.65|29156.65|29219.03|29219.03|28971.55|28971.55|0
1690444800000|2023-07-27 08:00:00|29158.42|29158.42|29132.57|29132.57|29211.91|29211.91|29089.47|29089.47|0
1690448400000|2023-07-27 09:00:00|29123.95|29123.95|29131.82|29131.82|29168.07|29168.07|29092.01|29092.01|0
1690452000000|2023-07-27 10:00:00|29133.59|29133.59|29084.69|29084.69|29147.55|29147.55|29034.48|29034.48|0
1690455600000|2023-07-27 11:00:00|29102.95|29102.95|29121.49|29121.49|29171.69|29171.69|29095.08|29095.08|0
1690459200000|2023-07-27 12:00:00|29119.71|29119.71|29187.42|29187.42|29197.82|29197.82|29115.4|29115.4|0
1690462800000|2023-07-27 13:00:00|29191.73|29191.73|29453.1|29453.1|29453.1|29453.1|29176|29176|0
1690466400000|2023-07-27 14:00:00|29444.48|29444.48|29428|29428|29533.74|29533.74|29405.42|29405.42|0
1690470000000|2023-07-27 15:00:00|29432.3|29432.3|29396.05|29396.05|29455.15|29455.15|29374.98|29374.98|0
1690527600000|2023-07-28 07:00:00|29591.82|29591.82|29648.32|29648.32|29653.93|29653.93|29572.8|29572.8|0
1690531200000|2023-07-28 08:00:00|29652.63|29652.63|29641.75|29641.75|29661.25|29661.25|29596.33|29596.33|0
1690534800000|2023-07-28 09:00:00|29637.44|29637.44|29579.92|29579.92|29643.53|29643.53|29572.8|29572.8|0
1690538400000|2023-07-28 10:00:00|29575.61|29575.61|29513.98|29513.98|29590.31|29590.31|29478.48|29478.48|0
1690542000000|2023-07-28 11:00:00|29501.05|29501.05|29405.9|29405.9|29501.05|29501.05|29366.84|29366.84|0
1690545600000|2023-07-28 12:00:00|29404.12|29404.12|29442.16|29442.16|29466.51|29466.51|29401.59|29401.59|0
1690549200000|2023-07-28 13:00:00|29446.46|29446.46|29391.47|29391.47|29456.86|29456.86|29339.76|29339.76|0
1690552800000|2023-07-28 14:00:00|29389.69|29389.69|29453.1|29453.1|29457.41|29457.41|29324.78|29324.78|0
1690556400000|2023-07-28 15:00:00|29448.79|29448.79|29425.46|29425.46|29471.36|29471.36|29423.69|29423.69|0
1690786800000|2023-07-31 07:00:00|29373.48|29373.48|29281.89|29281.89|29397.83|29397.83|29209.38|29209.38|0
1690790400000|2023-07-31 08:00:00|29268.96|29268.96|29272.79|29272.79|29298.65|29298.65|29205.07|29205.07|0
1690794000000|2023-07-31 09:00:00|29271.01|29271.01|29184.55|29184.55|29306.03|29306.03|29184.55|29184.55|0
1690797600000|2023-07-31 10:00:00|29186.33|29186.33|29236.06|29236.06|29257.61|29257.61|29169.09|29169.09|0
1690801200000|2023-07-31 11:00:00|29240.37|29240.37|29179.76|29179.76|29280.93|29280.93|29169.37|29169.37|0
1690804800000|2023-07-31 12:00:00|29184.07|29184.07|29186.13|29186.13|29238.86|29238.86|29175.46|29175.46|0
1690808400000|2023-07-31 13:00:00|29190.43|29190.43|29295.91|29295.91|29338.25|29338.25|29070.25|29070.25|0
1690812000000|2023-07-31 14:00:00|29291.6|29291.6|29161.23|29161.23|29308.84|29308.84|29156.92|29156.92|0
1690815600000|2023-07-31 15:00:00|29163.01|29163.01|29100.35|29100.35|29169.09|29169.09|29088.18|29088.18|0
1690873200000|2023-08-01 07:00:00|29169.64|29169.64|29141.46|29141.46|29215.27|29215.27|29129.28|29129.28|0
1690876800000|2023-08-01 08:00:00|29137.15|29137.15|29133.11|29133.11|29186.13|29186.13|29093.03|29093.03|0
1690880400000|2023-08-01 09:00:00|29128.8|29128.8|29039.54|29039.54|29129.56|29129.56|28998.98|28998.98|0
1690884000000|2023-08-01 10:00:00|29035.23|29035.23|29096.59|29096.59|29113.07|29113.07|28991.11|28991.11|0
1690887600000|2023-08-01 11:00:00|29122.44|29122.44|29142.96|29142.96|29146.52|29146.52|29077.3|29077.3|0
1690891200000|2023-08-01 12:00:00|29141.19|29141.19|29127.23|29127.23|29152.34|29152.34|29085.64|29085.64|0
1690894800000|2023-08-01 13:00:00|29122.92|29122.92|29217.8|29217.8|29230.72|29230.72|29103.91|29103.91|0
1690898400000|2023-08-01 14:00:00|29209.18|29209.18|29076.55|29076.55|29224.64|29224.64|29041.05|29041.05|0
1690902000000|2023-08-01 15:00:00|29089.47|29089.47|29059.58|29059.58|29098.09|29098.09|29022.03|29022.03|0
1690959600000|2023-08-02 07:00:00|28728.52|28728.52|28654.3|28654.3|28812.04|28812.04|28649.99|28649.99|0
1690963200000|2023-08-02 08:00:00|28662.92|28662.92|28500.06|28500.06|28669.01|28669.01|28436.92|28436.92|0
1690966800000|2023-08-02 09:00:00|28491.44|28491.44|28678.11|28678.11|28686.73|28686.73|28460.25|28460.25|0
1690970400000|2023-08-02 10:00:00|28676.33|28676.33|28861.97|28861.97|28865.53|28865.53|28672.02|28672.02|0
1690974000000|2023-08-02 11:00:00|28865.53|28865.53|28841.18|28841.18|28892.41|28892.41|28822.16|28822.16|0
1690977600000|2023-08-02 12:00:00|28842.95|28842.95|28835.36|28835.36|28940.56|28940.56|28820.66|28820.66|0
1690981200000|2023-08-02 13:00:00|28839.67|28839.67|28840.97|28840.97|28948.22|28948.22|28824.21|28824.21|0
1690984800000|2023-08-02 14:00:00|28845.28|28845.28|28801.43|28801.43|28845.28|28845.28|28720.51|28720.51|0
1690988400000|2023-08-02 15:00:00|28810.05|28810.05|28839.46|28839.46|28879.27|28879.27|28774.55|28774.55|0
1691046000000|2023-08-03 07:00:00|28685.29|28685.29|28461.34|28461.34|28712.17|28712.17|28450.94|28450.94|0
1691049600000|2023-08-03 08:00:00|28463.12|28463.12|28442.32|28442.32|28580.29|28580.29|28400.74|28400.74|0
1691053200000|2023-08-03 09:00:00|28446.63|28446.63|28525.29|28525.29|28527.07|28527.07|28408.12|28408.12|0
1691056800000|2023-08-03 10:00:00|28527.07|28527.07|28528.85|28528.85|28533.16|28533.16|28520.99|28520.99|0
1691060400000|2023-08-03 11:00:00|28660.18|28660.18|28634.05|28634.05|28700.27|28700.27|28613.26|28613.26|0
1691064000000|2023-08-03 12:00:00|28630.5|28630.5|28602.86|28602.86|28657.38|28657.38|28570.92|28570.92|0
1691067600000|2023-08-03 13:00:00|28598.55|28598.55|28609.98|28609.98|28663.47|28663.47|28549.37|28549.37|0
1691071200000|2023-08-03 14:00:00|28606.42|28606.42|28626.19|28626.19|28659.16|28659.16|28578.79|28578.79|0
1691074800000|2023-08-03 15:00:00|28621.88|28621.88|28677.15|28677.15|28683.24|28683.24|28615.79|28615.79|0
1691132400000|2023-08-04 07:00:00|28599.1|28599.1|28679.95|28679.95|28695.68|28695.68|28549.37|28549.37|0
1691136000000|2023-08-04 08:00:00|28684.26|28684.26|28587.4|28587.4|28724.82|28724.82|28571.67|28571.67|0
1691139600000|2023-08-04 09:00:00|28596.02|28596.02|28584.6|28584.6|28615.04|28615.04|28555.94|28555.94|0
1691143200000|2023-08-04 10:00:00|28578.51|28578.51|28375.63|28375.63|28578.51|28578.51|28369.54|28369.54|0
1691146800000|2023-08-04 11:00:00|28378.16|28378.16|28362.7|28362.7|28409.35|28409.35|28337.6|28337.6|0
1691150400000|2023-08-04 12:00:00|28367.01|28367.01|28356.89|28356.89|28411.13|28411.13|28349.78|28349.78|0
1691154000000|2023-08-04 13:00:00|28361.2|28361.2|28534.87|28534.87|28575.71|28575.71|28361.2|28361.2|0
1691157600000|2023-08-04 14:00:00|28536.65|28536.65|28615.04|28615.04|28617.57|28617.57|28507.24|28507.24|0
1691161200000|2023-08-04 15:00:00|28610.73|28610.73|28586.65|28586.65|28626.46|28626.46|28576.25|28576.25|0
1691391600000|2023-08-07 07:00:00|28432.41|28432.41|28449.71|28449.71|28455.8|28455.8|28404.77|28404.77|0
1691395200000|2023-08-07 08:00:00|28445.4|28445.4|28398.75|28398.75|28467.97|28467.97|28365.78|28365.78|0
1691398800000|2023-08-07 09:00:00|28396.97|28396.97|28430.7|28430.7|28430.7|28430.7|28281.58|28281.58|0
1691402400000|2023-08-07 10:00:00|28439.31|28439.31|28319.13|28319.13|28459.63|28459.63|28306.96|28306.96|0
1691406000000|2023-08-07 11:00:00|28323.44|28323.44|28376.18|28376.18|28390.89|28390.89|28323.44|28323.44|0
1691409600000|2023-08-07 12:00:00|28384.8|28384.8|28467.49|28467.49|28467.49|28467.49|28363.25|28363.25|0
1691413200000|2023-08-07 13:00:00|28469.27|28469.27|28466.74|28466.74|28481.45|28481.45|28386.37|28386.37|0
1691416800000|2023-08-07 14:00:00|28471.05|28471.05|28488.56|28488.56|28522.01|28522.01|28447.73|28447.73|0
1691420400000|2023-08-07 15:00:00|28482.47|28482.47|28524.82|28524.82|28575.02|28575.02|28482.47|28482.47|0
1691478000000|2023-08-08 07:00:00|28666.07|28666.07|28689.66|28689.66|28711.21|28711.21|28595.82|28595.82|0
1691481600000|2023-08-08 08:00:00|28698.28|28698.28|28627.55|28627.55|28698.28|28698.28|28565.17|28565.17|0
1691485200000|2023-08-08 09:00:00|28631.86|28631.86|28481.45|28481.45|28633.64|28633.64|28472.83|28472.83|0
1691488800000|2023-08-08 10:00:00|28485.01|28485.01|28492.6|28492.6|28534.94|28534.94|28437.33|28437.33|0
1691492400000|2023-08-08 11:00:00|28496.91|28496.91|28527.07|28527.07|28539.25|28539.25|28460.38|28460.38|0
1691496000000|2023-08-08 12:00:00|28550.4|28550.4|28507.3|28507.3|28552.18|28552.18|28458.6|28458.6|0
1691499600000|2023-08-08 13:00:00|28503|28503|28511.89|28511.89|28583.64|28583.64|28442.66|28442.66|0
1691503200000|2023-08-08 14:00:00|28507.58|28507.58|28407.64|28407.64|28516.2|28516.2|28375.7|28375.7|0
1691506800000|2023-08-08 15:00:00|28403.33|28403.33|28420.84|28420.84|28452.79|28452.79|28387.6|28387.6|0
1691564400000|2023-08-09 07:00:00|28571.74|28571.74|28547.66|28547.66|28628.03|28628.03|28488.56|28488.56|0
1691568000000|2023-08-09 08:00:00|28545.88|28545.88|28629.54|28629.54|28648.83|28648.83|28535.49|28535.49|0
1691571600000|2023-08-09 09:00:00|28631.32|28631.32|28655.67|28655.67|28675.44|28675.44|28620.92|28620.92|0
1691575200000|2023-08-09 10:00:00|28653.89|28653.89|28682.28|28682.28|28699.51|28699.51|28634.87|28634.87|0
1691578800000|2023-08-09 11:00:00|28677.97|28677.97|28642.47|28642.47|28692.67|28692.67|28642.47|28642.47|0
1691582400000|2023-08-09 12:00:00|28638.16|28638.16|28557.78|28557.78|28661.48|28661.48|28549.17|28549.17|0
1691586000000|2023-08-09 13:00:00|28553.48|28553.48|28717.02|28717.02|28727.42|28727.42|28534.46|28534.46|0
1691589600000|2023-08-09 14:00:00|28725.64|28725.64|28741.86|28741.86|28795.62|28795.62|28696.23|28696.23|0
1691593200000|2023-08-09 15:00:00|28746.16|28746.16|28674.14|28674.14|28758.07|28758.07|28671.61|28671.61|0
1691650800000|2023-08-10 07:00:00|28767.98|28767.98|28732.96|28732.96|28781.67|28781.67|28708.89|28708.89|0
1691654400000|2023-08-10 08:00:00|28741.58|28741.58|28783.72|28783.72|28824.28|28824.28|28724.62|28724.62|0
1691658000000|2023-08-10 09:00:00|28788.03|28788.03|28787|28787|28791.31|28791.31|28723.11|28723.11|0
1691661600000|2023-08-10 10:00:00|28788.78|28788.78|28704.85|28704.85|28806.02|28806.02|28696.98|28696.98|0
1691665200000|2023-08-10 11:00:00|28709.16|28709.16|28736.04|28736.04|28742.88|28742.88|28681.52|28681.52|0
1691668800000|2023-08-10 12:00:00|28731.73|28731.73|28709.91|28709.91|28753.28|28753.28|28679.75|28679.75|0
1691672400000|2023-08-10 13:00:00|28718.53|28718.53|28700.27|28700.27|28747.94|28747.94|28680.5|28680.5|0
1691676000000|2023-08-10 14:00:00|28704.58|28704.58|28767.71|28767.71|28778.11|28778.11|28704.58|28704.58|0
1691679600000|2023-08-10 15:00:00|28772.02|28772.02|28889.19|28889.19|28897.81|28897.81|28757.31|28757.31|0
1691737200000|2023-08-11 07:00:00|28688.09|28688.09|28599.58|28599.58|28688.09|28688.09|28515.65|28515.65|0
1691740800000|2023-08-11 08:00:00|28595.27|28595.27|28545.27|28545.27|28606.42|28606.42|28493.56|28493.56|0
1691744400000|2023-08-11 09:00:00|28549.58|28549.58|28369.54|28369.54|28572.15|28572.15|28362.7|28362.7|0
1691748000000|2023-08-11 10:00:00|28373.85|28373.85|28290.68|28290.68|28432.68|28432.68|28269.13|28269.13|0
1691751600000|2023-08-11 11:00:00|28299.3|28299.3|28326.93|28326.93|28333.02|28333.02|28258.73|28258.73|0
1691755200000|2023-08-11 12:00:00|28322.62|28322.62|28309.69|28309.69|28328.71|28328.71|28269.13|28269.13|0
1691758800000|2023-08-11 13:00:00|28314|28314|28332.27|28332.27|28378.16|28378.16|28277.75|28277.75|0
1691762400000|2023-08-11 14:00:00|28334.04|28334.04|28367.29|28367.29|28389.59|28389.59|28292.46|28292.46|0
1691766000000|2023-08-11 15:00:00|28371.6|28371.6|28354.84|28354.84|28397.45|28397.45|28332.27|28332.27|0
1691996400000|2023-08-14 07:00:00|28339.38|28339.38|28514.14|28514.14|28518.45|28518.45|28339.38|28339.38|0
1692000000000|2023-08-14 08:00:00|28508.81|28508.81|28462.16|28462.16|28532.13|28532.13|28426.93|28426.93|0
1692003600000|2023-08-14 09:00:00|28463.94|28463.94|28424.88|28424.88|28476.11|28476.11|28423.1|28423.1|0
1692007200000|2023-08-14 10:00:00|28442.12|28442.12|28430.97|28430.97|28473.31|28473.31|28426.66|28426.66|0
1692010800000|2023-08-14 11:00:00|28435.28|28435.28|28471.53|28471.53|28471.53|28471.53|28385.07|28385.07|0
1692014400000|2023-08-14 12:00:00|28473.31|28473.31|28445.4|28445.4|28473.31|28473.31|28429.67|28429.67|0
1692018000000|2023-08-14 13:00:00|28447.18|28447.18|28458.06|28458.06|28506.01|28506.01|28383.77|28383.77|0
1692021600000|2023-08-14 14:00:00|28462.37|28462.37|28412.16|28412.16|28462.37|28462.37|28351.55|28351.55|0
1692025200000|2023-08-14 15:00:00|28420.78|28420.78|28413.94|28413.94|28435.48|28435.48|28387.81|28387.81|0
1692082800000|2023-08-15 07:00:00|28232.4|28232.4|28110.64|28110.64|28249.64|28249.64|27997.78|27997.78|0
1692086400000|2023-08-15 08:00:00|28119.26|28119.26|28103.05|28103.05|28132.19|28132.19|28016.04|28016.04|0
1692090000000|2023-08-15 09:00:00|28098.74|28098.74|28043.95|28043.95|28109.14|28109.14|28022.4|28022.4|0
1692093600000|2023-08-15 10:00:00|28039.64|28039.64|27979.79|27979.79|28050.04|28050.04|27917.41|27917.41|0
1692097200000|2023-08-15 11:00:00|27988.41|27988.41|27990.19|27990.19|28023.91|28023.91|27952.91|27952.91|0
1692100800000|2023-08-15 12:00:00|27994.5|27994.5|28038.89|28038.89|28060.71|28060.71|27983.35|27983.35|0
1692104400000|2023-08-15 13:00:00|28044.98|28044.98|28005.65|28005.65|28106.33|28106.33|27946.82|27946.82|0
1692108000000|2023-08-15 14:00:00|27997.03|27997.03|27885.4|27885.4|28012.49|28012.49|27881.09|27881.09|0
1692111600000|2023-08-15 15:00:00|27889.71|27889.71|27891.48|27891.48|27909.75|27909.75|27877.53|27877.53|0
1692169200000|2023-08-16 07:00:00|27856.26|27856.26|27806.8|27806.8|27999.56|27999.56|27798.18|27798.18|0
1692172800000|2023-08-16 08:00:00|27811.11|27811.11|27759.13|27759.13|27842.3|27842.3|27759.13|27759.13|0
1692176400000|2023-08-16 09:00:00|27754.82|27754.82|27688.13|27688.13|27791.07|27791.07|27688.13|27688.13|0
1692180000000|2023-08-16 10:00:00|27686.35|27686.35|27694.97|27694.97|27740.86|27740.86|27652.62|27652.62|0
1692183600000|2023-08-16 11:00:00|27707.89|27707.89|27693.46|27693.46|27768.02|27768.02|27653.38|27653.38|0
1692187200000|2023-08-16 12:00:00|27689.15|27689.15|27647.56|27647.56|27703.86|27703.86|27622.46|27622.46|0
1692190800000|2023-08-16 13:00:00|27656.18|27656.18|27691.96|27691.96|27763.44|27763.44|27620.68|27620.68|0
1692194400000|2023-08-16 14:00:00|27687.65|27687.65|27753.86|27753.86|27755.36|27755.36|27687.65|27687.65|0
1692198000000|2023-08-16 15:00:00|27758.17|27758.17|27788.33|27788.33|27791.89|27791.89|27728.76|27728.76|0
1692255600000|2023-08-17 07:00:00|27527.45|27527.45|27574.38|27574.38|27627.59|27627.59|27522.39|27522.39|0
1692259200000|2023-08-17 08:00:00|27557.14|27557.14|27585.32|27585.32|27606.11|27606.11|27535.59|27535.59|0
1692262800000|2023-08-17 09:00:00|27589.63|27589.63|27639.08|27639.08|27652.01|27652.01|27589.63|27589.63|0
1692266400000|2023-08-17 10:00:00|27643.39|27643.39|27673.83|27673.83|27699.69|27699.69|27633|27633|0
1692270000000|2023-08-17 11:00:00|27674.58|27674.58|27661.11|27661.11|27704|27704|27645.65|27645.65|0
1692273600000|2023-08-17 12:00:00|27652.49|27652.49|27609.12|27609.12|27658.58|27658.58|27596.2|27596.2|0
1692277200000|2023-08-17 13:00:00|27610.9|27610.9|27644.9|27644.9|27686.49|27686.49|27593.94|27593.94|0
1692280800000|2023-08-17 14:00:00|27650.99|27650.99|27658.85|27658.85|27694.35|27694.35|27612.68|27612.68|0
1692284400000|2023-08-17 15:00:00|27663.16|27663.16|27628.89|27628.89|27675.06|27675.06|27620.27|27620.27|0
1692342000000|2023-08-18 07:00:00|27785.81|27785.81|27743.95|27743.95|27883.42|27883.42|27686.9|27686.9|0
1692345600000|2023-08-18 08:00:00|27739.64|27739.64|27835.26|27835.26|27852.5|27852.5|27724.93|27724.93|0
1692349200000|2023-08-18 09:00:00|27830.95|27830.95|27843.88|27843.88|27873.29|27873.29|27785.05|27785.05|0
1692352800000|2023-08-18 10:00:00|27848.19|27848.19|27879.11|27879.11|27889.03|27889.03|27829.17|27829.17|0
1692356400000|2023-08-18 11:00:00|27870.49|27870.49|27909.27|27909.27|27913.58|27913.58|27843.61|27843.61|0
1692360000000|2023-08-18 12:00:00|27904.96|27904.96|27913.58|27913.58|27920.15|27920.15|27869.46|27869.46|0
1692363600000|2023-08-18 13:00:00|27904.96|27904.96|27922.2|27922.2|27926.51|27926.51|27807.83|27807.83|0
1692367200000|2023-08-18 14:00:00|27917.89|27917.89|28081.99|28081.99|28081.99|28081.99|27917.89|27917.89|0
1692370800000|2023-08-18 15:00:00|28077.68|28077.68|28051.55|28051.55|28097.45|28097.45|28049.02|28049.02|0
1692601200000|2023-08-21 07:00:00|28129.12|28129.12|28139.03|28139.03|28148.13|28148.13|28083.22|28083.22|0
1692604800000|2023-08-21 08:00:00|28137.26|28137.26|28097.72|28097.72|28142.59|28142.59|28065.5|28065.5|0
1692608400000|2023-08-21 09:00:00|28093.41|28093.41|28176.31|28176.31|28206.75|28206.75|28084.79|28084.79|0
1692612000000|2023-08-21 10:00:00|28178.09|28178.09|28149.91|28149.91|28235.62|28235.62|28145.6|28145.6|0
1692615600000|2023-08-21 11:00:00|28136.98|28136.98|28090.06|28090.06|28149.91|28149.91|28074.6|28074.6|0
1692619200000|2023-08-21 12:00:00|28085.75|28085.75|27931.3|27931.3|28085.75|28085.75|27930.55|27930.55|0
1692622800000|2023-08-21 13:00:00|27926.99|27926.99|27943.47|27943.47|27949.29|27949.29|27876.51|27876.51|0
1692626400000|2023-08-21 14:00:00|27952.09|27952.09|27975.69|27975.69|28002.3|28002.3|27912.28|27912.28|0
1692630000000|2023-08-21 15:00:00|27980|27980|27964.27|27964.27|27992.18|27992.18|27943.47|27943.47|0
1692687600000|2023-08-22 07:00:00|28034.24|28034.24|27996.97|27996.97|28064.68|28064.68|27933.83|27933.83|0
1692691200000|2023-08-22 08:00:00|27992.66|27992.66|28085.48|28085.48|28088.01|28088.01|27992.66|27992.66|0
1692694800000|2023-08-22 09:00:00|28089.79|28089.79|28103.74|28103.74|28142.8|28142.8|28062.15|28062.15|0
1692698400000|2023-08-22 10:00:00|28099.43|28099.43|28112.36|28112.36|28149.64|28149.64|28099.43|28099.43|0
1692702000000|2023-08-22 11:00:00|28114.14|28114.14|28068.99|28068.99|28149.64|28149.64|28068.99|28068.99|0
1692705600000|2023-08-22 12:00:00|28067.21|28067.21|28114.89|28114.89|28137.19|28137.19|28062.9|28062.9|0
1692709200000|2023-08-22 13:00:00|28119.2|28119.2|28061.88|28061.88|28127.82|28127.82|28000.52|28000.52|0
1692712800000|2023-08-22 14:00:00|28048.95|28048.95|28060.1|28060.1|28102.44|28102.44|28040.33|28040.33|0
1692716400000|2023-08-22 15:00:00|28064.41|28064.41|28087.73|28087.73|28088.49|28088.49|28037.53|28037.53|0
1692774000000|2023-08-23 07:00:00|28218.86|28218.86|28165.37|28165.37|28272.62|28272.62|28161.06|28161.06|0
1692777600000|2023-08-23 08:00:00|28163.59|28163.59|28270.09|28270.09|28316.74|28316.74|28163.59|28163.59|0
1692781200000|2023-08-23 09:00:00|28265.78|28265.78|28396.91|28396.91|28396.91|28396.91|28265.78|28265.78|0
1692784800000|2023-08-23 10:00:00|28393.35|28393.35|28325.64|28325.64|28441.78|28441.78|28321.33|28321.33|0
1692788400000|2023-08-23 11:00:00|28323.11|28323.11|28327.41|28327.41|28331.72|28331.72|28292.67|28292.67|0
1692792000000|2023-08-23 12:00:00|28323.11|28323.11|28249.3|28249.3|28323.11|28323.11|28247.52|28247.52|0
1692795600000|2023-08-23 13:00:00|28253.61|28253.61|28227.48|28227.48|28316.74|28316.74|28223.17|28223.17|0
1692799200000|2023-08-23 14:00:00|28231.79|28231.79|28276.18|28276.18|28279.47|28279.47|28215.3|28215.3|0
1692802800000|2023-08-23 15:00:00|28271.87|28271.87|28280.01|28280.01|28290.14|28290.14|28256.41|28256.41|0
1692860400000|2023-08-24 07:00:00|28574.41|28574.41|28454.23|28454.23|28598.01|28598.01|28426.6|28426.6|0
1692864000000|2023-08-24 08:00:00|28471.47|28471.47|28467.91|28467.91|28487.68|28487.68|28411.62|28411.62|0
1692867600000|2023-08-24 09:00:00|28476.53|28476.53|28424.27|28424.27|28510.25|28510.25|28413.12|28413.12|0
1692871200000|2023-08-24 10:00:00|28426.05|28426.05|28385.21|28385.21|28436.45|28436.45|28366.95|28366.95|0
1692874800000|2023-08-24 11:00:00|28383.44|28383.44|28365.17|28365.17|28392.05|28392.05|28315.99|28315.99|0
1692878400000|2023-08-24 12:00:00|28360.86|28360.86|28375.84|28375.84|28415.65|28415.65|28333.23|28333.23|0
1692882000000|2023-08-24 13:00:00|28380.15|28380.15|28576.12|28576.12|28590.83|28590.83|28348.96|28348.96|0
1692885600000|2023-08-24 14:00:00|28574.35|28574.35|28520.1|28520.1|28582.97|28582.97|28480.77|28480.77|0
1692889200000|2023-08-24 15:00:00|28518.32|28518.32|28540.9|28540.9|28546.99|28546.99|28474.21|28474.21|0
1692946800000|2023-08-25 07:00:00|28655.47|28655.47|28660.33|28660.33|28713.82|28713.82|28648.15|28648.15|0
1692950400000|2023-08-25 08:00:00|28663.88|28663.88|28627.84|28627.84|28669.7|28669.7|28572.29|28572.29|0
1692954000000|2023-08-25 09:00:00|28634.95|28634.95|28660.81|28660.81|28660.81|28660.81|28596.65|28596.65|0
1692957600000|2023-08-25 10:00:00|28662.58|28662.58|28717.1|28717.1|28722.44|28722.44|28662.58|28662.58|0
1692961200000|2023-08-25 11:00:00|28721.41|28721.41|28700.62|28700.62|28736.87|28736.87|28685.91|28685.91|0
1692964800000|2023-08-25 12:00:00|28709.24|28709.24|28741.45|28741.45|28753.63|28753.63|28707.46|28707.46|0
1692968400000|2023-08-25 13:00:00|28739.67|28739.67|28600.96|28600.96|28743.98|28743.98|28594.11|28594.11|0
1692972000000|2023-08-25 14:00:00|28596.65|28596.65|28575.58|28575.58|28613.88|28613.88|28519.28|28519.28|0
1692975600000|2023-08-25 15:00:00|28579.89|28579.89|28636.46|28636.46|28643.57|28643.57|28566.21|28566.21|0
1693292400000|2023-08-29 07:00:00|28918.2|28918.2|28958.01|28958.01|29133.26|29133.26|28897.41|28897.41|0
1693296000000|2023-08-29 08:00:00|28954.46|28954.46|28943.31|28943.31|29034.62|29034.62|28937.22|28937.22|0
1693299600000|2023-08-29 09:00:00|28947.62|28947.62|29053.09|29053.09|29061.71|29061.71|28947.62|28947.62|0
1693303200000|2023-08-29 10:00:00|29044.47|29044.47|28961.3|28961.3|29054.87|29054.87|28953.43|28953.43|0
1693306800000|2023-08-29 11:00:00|28959.52|28959.52|28918.68|28918.68|28965.61|28965.61|28897.89|28897.89|0
1693310400000|2023-08-29 12:00:00|28914.37|28914.37|28943.79|28943.79|28945.56|28945.56|28877.09|28877.09|0
1693314000000|2023-08-29 13:00:00|28942.01|28942.01|29003.36|29003.36|29079.7|29079.7|28922.99|28922.99|0
1693317600000|2023-08-29 14:00:00|28994.75|28994.75|28871.76|28871.76|28994.75|28994.75|28863.89|28863.89|0
1693321200000|2023-08-29 15:00:00|28876.07|28876.07|28889.27|28889.27|28903.98|28903.98|28832.97|28832.97|0
1693378800000|2023-08-30 07:00:00|28988.18|28988.18|29039.14|29039.14|29067.52|29067.52|28988.18|28988.18|0
1693382400000|2023-08-30 08:00:00|29043.45|29043.45|29054.32|29054.32|29089.07|29089.07|29001.86|29001.86|0
1693386000000|2023-08-30 09:00:00|29050.01|29050.01|29049.53|29049.53|29072.86|29072.86|29010.2|29010.2|0
1693389600000|2023-08-30 10:00:00|29045.23|29045.23|29095.16|29095.16|29107.33|29107.33|29034.83|29034.83|0
1693393200000|2023-08-30 11:00:00|29077.92|29077.92|29077.92|29077.92|29095.16|29095.16|29059.66|29059.66|0
1693396800000|2023-08-30 12:00:00|29073.61|29073.61|28983.6|28983.6|29077.92|29077.92|28967.11|28967.11|0
1693400400000|2023-08-30 13:00:00|28987.9|28987.9|29058.91|29058.91|29100.49|29100.49|28949.87|28949.87|0
1693404000000|2023-08-30 14:00:00|29050.29|29050.29|28991.19|28991.19|29050.29|29050.29|28948.57|28948.57|0
1693407600000|2023-08-30 15:00:00|28995.5|28995.5|28985.1|28985.1|29013.01|29013.01|28978.26|28978.26|0
1693465200000|2023-08-31 07:00:00|28929.56|28929.56|28981.82|28981.82|29056.1|29056.1|28929.56|28929.56|0
1693468800000|2023-08-31 08:00:00|28980.04|28980.04|29034.56|29034.56|29043.17|29043.17|28961.78|28961.78|0
1693472400000|2023-08-31 09:00:00|29038.86|29038.86|29070.33|29070.33|29124.85|29124.85|29028.74|29028.74|0
1693476000000|2023-08-31 10:00:00|29072.11|29072.11|29059.45|29059.45|29091.4|29091.4|29039.41|29039.41|0
1693479600000|2023-08-31 11:00:00|29063.76|29063.76|29126.14|29126.14|29132.23|29132.23|29039.41|29039.41|0
1693483200000|2023-08-31 12:00:00|29121.84|29121.84|29139.07|29139.07|29180.66|29180.66|29103.57|29103.57|0
1693486800000|2023-08-31 13:00:00|29143.38|29143.38|29221.22|29221.22|29243.8|29243.8|29110.69|29110.69|0
1693490400000|2023-08-31 14:00:00|29216.91|29216.91|28989.96|28989.96|29216.91|29216.91|28989.96|28989.96|0
1693494000000|2023-08-31 15:00:00|28994.27|28994.27|28986.13|28986.13|29032.3|29032.3|28962.8|28962.8|0
1693551600000|2023-09-01 07:00:00|29029.77|29029.77|29089.62|29089.62|29107.88|29107.88|28965.33|28965.33|0
1693555200000|2023-09-01 08:00:00|29093.93|29093.93|29118.55|29118.55|29151.25|29151.25|29093.93|29093.93|0
1693558800000|2023-09-01 09:00:00|29122.86|29122.86|29068.34|29068.34|29127.92|29127.92|29066.57|29066.57|0
1693562400000|2023-09-01 10:00:00|29072.65|29072.65|29106.17|29106.17|29152.82|29152.82|29070.88|29070.88|0
1693566000000|2023-09-01 11:00:00|29101.86|29101.86|29024.5|29024.5|29110.48|29110.48|29005|29005|0
1693569600000|2023-09-01 12:00:00|29022.72|29022.72|28983.87|28983.87|29030.59|29030.59|28937.22|28937.22|0
1693573200000|2023-09-01 13:00:00|28992.76|28992.76|28877.64|28877.64|29075.94|29075.94|28864.71|28864.71|0
1693576800000|2023-09-01 14:00:00|28881.95|28881.95|28859.38|28859.38|28925.04|28925.04|28846.45|28846.45|0
1693580400000|2023-09-01 15:00:00|28855.07|28855.07|28811.7|28811.7|28856.85|28856.85|28809.17|28809.17|0
1693810800000|2023-09-04 07:00:00|28878.12|28878.12|28842.41|28842.41|28878.12|28878.12|28783.31|28783.31|0
1693814400000|2023-09-04 08:00:00|28859.65|28859.65|28895.9|28895.9|28952.95|28952.95|28840.36|28840.36|0
1693818000000|2023-09-04 09:00:00|28900.21|28900.21|28804.86|28804.86|28930.38|28930.38|28795.22|28795.22|0
1693821600000|2023-09-04 10:00:00|28809.17|28809.17|28721.41|28721.41|28825.65|28825.65|28717.1|28717.1|0
1693825200000|2023-09-04 11:00:00|28725.72|28725.72|28711.77|28711.77|28747.27|28747.27|28671.96|28671.96|0
1693828800000|2023-09-04 12:00:00|28707.46|28707.46|28664.09|28664.09|28720.38|28720.38|28649.38|28649.38|0
1693832400000|2023-09-04 13:00:00|28659.78|28659.78|28589.26|28589.26|28659.78|28659.78|28580.64|28580.64|0
1693836000000|2023-09-04 14:00:00|28587.48|28587.48|28484.54|28484.54|28595.35|28595.35|28466.27|28466.27|0
1693839600000|2023-09-04 15:00:00|28488.84|28488.84|28505.6|28505.6|28522.84|28522.84|28459.43|28459.43|0
1693897200000|2023-09-05 07:00:00|28402.11|28402.11|28411.96|28411.96|28433.51|28433.51|28315.86|28315.86|0
1693900800000|2023-09-05 08:00:00|28403.34|28403.34|28663.54|28663.54|28663.54|28663.54|28395.48|28395.48|0
1693904400000|2023-09-05 09:00:00|28667.85|28667.85|28672.44|28672.44|28706.16|28706.16|28619.42|28619.42|0
1693908000000|2023-09-05 10:00:00|28668.88|28668.88|28665.32|28665.32|28691.18|28691.18|28639.19|28639.19|0
1693911600000|2023-09-05 11:00:00|28669.63|28669.63|28733.52|28733.52|28746.45|28746.45|28635.91|28635.91|0
1693915200000|2023-09-05 12:00:00|28756.84|28756.84|28629.55|28629.55|28774.08|28774.08|28602.67|28602.67|0
1693918800000|2023-09-05 13:00:00|28642.48|28642.48|28778.12|28778.12|28813.89|28813.89|28594.8|28594.8|0
1693922400000|2023-09-05 14:00:00|28776.34|28776.34|28637.89|28637.89|28863.83|28863.83|28633.58|28633.58|0
1693926000000|2023-09-05 15:00:00|28631.81|28631.81|28577.02|28577.02|28664.5|28664.5|28577.02|28577.02|0
1693983600000|2023-09-06 07:00:00|28351.56|28351.56|28273.45|28273.45|28360.18|28360.18|28254.43|28254.43|0
1693987200000|2023-09-06 08:00:00|28277.76|28277.76|28348.49|28348.49|28361.69|28361.69|28273.45|28273.45|0
1693990800000|2023-09-06 09:00:00|28350.26|28350.26|28285.83|28285.83|28366.75|28366.75|28271.12|28271.12|0
1693994400000|2023-09-06 10:00:00|28281.52|28281.52|28311.96|28311.96|28341.65|28341.65|28279.74|28279.74|0
1693998000000|2023-09-06 11:00:00|28316.27|28316.27|28318.05|28318.05|28340.62|28340.62|28307.65|28307.65|0
1694001600000|2023-09-06 12:00:00|28322.36|28322.36|28419.49|28419.49|28441.03|28441.03|28287.61|28287.61|0
1694005200000|2023-09-06 13:00:00|28423.8|28423.8|28465.66|28465.66|28469.97|28469.97|28361.41|28361.41|0
1694008800000|2023-09-06 14:00:00|28452.73|28452.73|28549.59|28549.59|28559.23|28559.23|28452.73|28452.73|0
1694012400000|2023-09-06 15:00:00|28545.28|28545.28|28458.82|28458.82|28570.38|28570.38|28458.82|28458.82|0
1694070000000|2023-09-07 07:00:00|28291.65|28291.65|28420.99|28420.99|28420.99|28420.99|28250.06|28250.06|0
1694073600000|2023-09-07 08:00:00|28425.3|28425.3|28504.44|28504.44|28527.02|28527.02|28406.29|28406.29|0
1694077200000|2023-09-07 09:00:00|28506.22|28506.22|28528.79|28528.79|28567.58|28567.58|28499.11|28499.11|0
1694080800000|2023-09-07 10:00:00|28533.1|28533.1|28550.61|28550.61|28587.89|28587.89|28525.51|28525.51|0
1694084400000|2023-09-07 11:00:00|28546.3|28546.3|28474.28|28474.28|28559.23|28559.23|28467.44|28467.44|0
1694088000000|2023-09-07 12:00:00|28469.97|28469.97|28492.27|28492.27|28505.47|28505.47|28444.86|28444.86|0
1694091600000|2023-09-07 13:00:00|28496.58|28496.58|28527.77|28527.77|28618.54|28618.54|28479.34|28479.34|0
1694095200000|2023-09-07 14:00:00|28529.55|28529.55|28464.36|28464.36|28565.8|28565.8|28446.37|28446.37|0
1694098800000|2023-09-07 15:00:00|28460.05|28460.05|28482.62|28482.62|28508.75|28508.75|28437.48|28437.48|0
1694156400000|2023-09-08 07:00:00|28422.77|28422.77|28409.57|28409.57|28499.59|28499.59|28400.95|28400.95|0
1694160000000|2023-09-08 08:00:00|28418.19|28418.19|28305.05|28305.05|28430.09|28430.09|28271.06|28271.06|0
1694163600000|2023-09-08 09:00:00|28300.74|28300.74|28294.93|28294.93|28344.11|28344.11|28265.24|28265.24|0
1694167200000|2023-09-08 10:00:00|28286.31|28286.31|28434.19|28434.19|28435.97|28435.97|28266.27|28266.27|0
1694170800000|2023-09-08 11:00:00|28447.12|28447.12|28403|28403|28447.12|28447.12|28374.34|28374.34|0
1694174400000|2023-09-08 12:00:00|28398.69|28398.69|28448.15|28448.15|28456.77|28456.77|28383.99|28383.99|0
1694178000000|2023-09-08 13:00:00|28452.46|28452.46|28467.44|28467.44|28487.21|28487.21|28402.52|28402.52|0
1694181600000|2023-09-08 14:00:00|28488.98|28488.98|28599.32|28599.32|28599.32|28599.32|28488.98|28488.98|0
1694185200000|2023-09-08 15:00:00|28601.09|28601.09|28593.23|28593.23|28620.11|28620.11|28576.74|28576.74|0
1694415600000|2023-09-11 07:00:00|28883.87|28883.87|28882.09|28882.09|28981.48|28981.48|28879.56|28879.56|0
1694419200000|2023-09-11 08:00:00|28877.78|28877.78|28815.33|28815.33|28907.19|28907.19|28740.29|28740.29|0
1694422800000|2023-09-11 09:00:00|28818.89|28818.89|28903.84|28903.84|28922.86|28922.86|28818.89|28818.89|0
1694426400000|2023-09-11 10:00:00|28899.53|28899.53|28969.51|28969.51|28996.39|28996.39|28889.14|28889.14|0
1694430000000|2023-09-11 11:00:00|28960.89|28960.89|28932.23|28932.23|28980.66|28980.66|28889.89|28889.89|0
1694433600000|2023-09-11 12:00:00|28927.92|28927.92|28925.87|28925.87|28964.92|28964.92|28908.9|28908.9|0
1694437200000|2023-09-11 13:00:00|28921.56|28921.56|28894.4|28894.4|28940.3|28940.3|28862.46|28862.46|0
1694440800000|2023-09-11 14:00:00|28892.62|28892.62|29050.36|29050.36|29058.98|29058.98|28877.17|28877.17|0
1694444400000|2023-09-11 15:00:00|29046.05|29046.05|28995.84|28995.84|29046.05|29046.05|28984.42|28984.42|0
1694502000000|2023-09-12 07:00:00|29247.15|29247.15|29207.34|29207.34|29251.46|29251.46|29128.95|29128.95|0
1694505600000|2023-09-12 08:00:00|29198.72|29198.72|29411.45|29411.45|29441.89|29441.89|29190.1|29190.1|0
1694509200000|2023-09-12 09:00:00|29402.83|29402.83|29377.18|29377.18|29411.93|29411.93|29321.92|29321.92|0
1694512800000|2023-09-12 10:00:00|29375.41|29375.41|29373.63|29373.63|29427.39|29427.39|29326.22|29326.22|0
1694516400000|2023-09-12 11:00:00|29371.85|29371.85|29285.12|29285.12|29385.8|29385.8|29285.12|29285.12|0
1694520000000|2023-09-12 12:00:00|29266.85|29266.85|29341.41|29341.41|29361.45|29361.45|29258.23|29258.23|0
1694523600000|2023-09-12 13:00:00|29328.48|29328.48|29337.58|29337.58|29380.47|29380.47|29251.12|29251.12|0
1694527200000|2023-09-12 14:00:00|29322.87|29322.87|29350.24|29350.24|29376.09|29376.09|29282.79|29282.79|0
1694530800000|2023-09-12 15:00:00|29348.46|29348.46|29311.18|29311.18|29358.1|29358.1|29300.78|29300.78|0
1694588400000|2023-09-13 07:00:00|29255.16|29255.16|29328.14|29328.14|29360.09|29360.09|29237.92|29237.92|0
1694592000000|2023-09-13 08:00:00|29332.45|29332.45|29275.61|29275.61|29364.12|29364.12|29260.9|29260.9|0
1694595600000|2023-09-13 09:00:00|29277.39|29277.39|29335.19|29335.19|29352.43|29352.43|29254.06|29254.06|0
1694599200000|2023-09-13 10:00:00|29317.95|29317.95|29256.05|29256.05|29326.57|29326.57|29205.36|29205.36|0
1694602800000|2023-09-13 11:00:00|29251.74|29251.74|29280.13|29280.13|29280.13|29280.13|29215.21|29215.21|0
1694606400000|2023-09-13 12:00:00|29275.82|29275.82|29334.16|29334.16|29345.04|29345.04|29249.96|29249.96|0
1694610000000|2023-09-13 13:00:00|29329.85|29329.85|29351.95|29351.95|29362.34|29362.34|29295.38|29295.38|0
1694613600000|2023-09-13 14:00:00|29356.26|29356.26|29361.59|29361.59|29365.9|29365.9|29285.25|29285.25|0
1694617200000|2023-09-13 15:00:00|29357.28|29357.28|29338.27|29338.27|29365.9|29365.9|29326.09|29326.09|0
1694674800000|2023-09-14 07:00:00|29272.6|29272.6|29287.31|29287.31|29354.75|29354.75|29256.12|29256.12|0
1694678400000|2023-09-14 08:00:00|29302.01|29302.01|29297.98|29297.98|29326.36|29326.36|29186.89|29186.89|0
1694682000000|2023-09-14 09:00:00|29302.29|29302.29|29364.67|29364.67|29375.82|29375.82|29272.87|29272.87|0
1694685600000|2023-09-14 10:00:00|29368.98|29368.98|29578.42|29578.42|29578.42|29578.42|29368.98|29368.98|0
1694689200000|2023-09-14 11:00:00|29582.73|29582.73|29425|29425|29598.47|29598.47|29402.43|29402.43|0
1694692800000|2023-09-14 12:00:00|29437.93|29437.93|29542.92|29542.92|29551.54|29551.54|29416.38|29416.38|0
1694696400000|2023-09-14 13:00:00|29538.61|29538.61|29695.32|29695.32|29699.63|29699.63|29479.52|29479.52|0
1694700000000|2023-09-14 14:00:00|29691.01|29691.01|29703.94|29703.94|29720.43|29720.43|29633.69|29633.69|0
1694703600000|2023-09-14 15:00:00|29708.25|29708.25|29709|29709|29709|29709|29660.58|29660.58|0
1694761200000|2023-09-15 07:00:00|29737.66|29737.66|29738.9|29738.9|29776.72|29776.72|29653.94|29653.94|0
1694764800000|2023-09-15 08:00:00|29734.59|29734.59|29727.47|29727.47|29736.09|29736.09|29652.92|29652.92|0
1694768400000|2023-09-15 09:00:00|29731.78|29731.78|29581.37|29581.37|29747.24|29747.24|29516.45|29516.45|0
1694772000000|2023-09-15 10:00:00|29589.99|29589.99|29607.5|29607.5|29632.6|29632.6|29536.5|29536.5|0
1694775600000|2023-09-15 11:00:00|29611.81|29611.81|29546.62|29546.62|29616.12|29616.12|29546.62|29546.62|0
1694779200000|2023-09-15 12:00:00|29548.4|29548.4|29570.7|29570.7|29633.08|29633.08|29548.4|29548.4|0
1694782800000|2023-09-15 13:00:00|29575.01|29575.01|29552.16|29552.16|29629.52|29629.52|29496.14|29496.14|0
1694786400000|2023-09-15 14:00:00|29553.94|29553.94|29507.29|29507.29|29574.73|29574.73|29505.51|29505.51|0
1694790000000|2023-09-15 15:00:00|29511.6|29511.6|29553.94|29553.94|29553.94|29553.94|29490.53|29490.53|0
1695020400000|2023-09-18 07:00:00|29374.12|29374.12|29546.66|29546.66|29579.49|29579.49|29350.75|29350.75|0
1695024000000|2023-09-18 08:00:00|29550.17|29550.17|29671.5|29671.5|29701.77|29701.77|29529.36|29529.36|0
1695027600000|2023-09-18 09:00:00|29665.42|29665.42|29680.96|29680.96|29739.06|29739.06|29655.02|29655.02|0
1695031200000|2023-09-18 10:00:00|29676.64|29676.64|29734.6|29734.6|29734.6|29734.6|29655.83|29655.83|0
1695034800000|2023-09-18 11:00:00|29730.28|29730.28|29746.76|29746.76|29757.17|29757.17|29697.31|29697.31|0
1695038400000|2023-09-18 12:00:00|29738.11|29738.11|29731.22|29731.22|29782.43|29782.43|29725.14|29725.14|0
1695042000000|2023-09-18 13:00:00|29735.55|29735.55|29536.12|29536.12|29745.95|29745.95|29521.53|29521.53|0
1695045600000|2023-09-18 14:00:00|29540.44|29540.44|29561.25|29561.25|29606.38|29606.38|29513.56|29513.56|0
1695049200000|2023-09-18 15:00:00|29565.58|29565.58|29545.71|29545.71|29565.58|29565.58|29510.99|29510.99|0
1695106800000|2023-09-19 07:00:00|29693.93|29693.93|29735.41|29735.41|29741.63|29741.63|29676.64|29676.64|0
1695110400000|2023-09-19 08:00:00|29731.09|29731.09|29745.82|29745.82|29852.42|29852.42|29729.33|29729.33|0
1695114000000|2023-09-19 09:00:00|29754.46|29754.46|29731.9|29731.9|29754.46|29754.46|29668.67|29668.67|0
1695117600000|2023-09-19 10:00:00|29736.22|29736.22|29649.48|29649.48|29778.65|29778.65|29649.48|29649.48|0
1695121200000|2023-09-19 11:00:00|29647.72|29647.72|29639.08|29639.08|29706.63|29706.63|29632.19|29632.19|0
1695124800000|2023-09-19 12:00:00|29634.75|29634.75|29624.35|29624.35|29667.72|29667.72|29601.79|29601.79|0
1695128400000|2023-09-19 13:00:00|29633|29633|29819.59|29819.59|29846.47|29846.47|29587.06|29587.06|0
1695132000000|2023-09-19 14:00:00|29817.83|29817.83|29754.6|29754.6|29817.83|29817.83|29728.66|29728.66|0
1695135600000|2023-09-19 15:00:00|29750.27|29750.27|29728.66|29728.66|29750.27|29750.27|29666.23|29666.23|0
1695193200000|2023-09-20 07:00:00|29722.98|29722.98|29859.71|29859.71|29860.53|29860.53|29710.82|29710.82|0
1695196800000|2023-09-20 08:00:00|29855.39|29855.39|29819.59|29819.59|29890.93|29890.93|29776.22|29776.22|0
1695200400000|2023-09-20 09:00:00|29810.94|29810.94|29733.66|29733.66|29820.53|29820.53|29720.68|29720.68|0
1695204000000|2023-09-20 10:00:00|29735.41|29735.41|29776.22|29776.22|29801.35|29801.35|29723.25|29723.25|0
1695207600000|2023-09-20 11:00:00|29780.54|29780.54|29724.87|29724.87|29799.59|29799.59|29714.47|29714.47|0
1695211200000|2023-09-20 12:00:00|29729.2|29729.2|29766.49|29766.49|29783.92|29783.92|29704.07|29704.07|0
1695214800000|2023-09-20 13:00:00|29768.24|29768.24|29801.89|29801.89|29832.42|29832.42|29755.95|29755.95|0
1695218400000|2023-09-20 14:00:00|29806.21|29806.21|29872.01|29872.01|29872.01|29872.01|29793.24|29793.24|0
1695222000000|2023-09-20 15:00:00|29873.77|29873.77|29867.69|29867.69|29879.85|29879.85|29847.83|29847.83|0
1695279600000|2023-09-21 07:00:00|29734.33|29734.33|29705.69|29705.69|29755|29755|29644.89|29644.89|0
1695283200000|2023-09-21 08:00:00|29710.01|29710.01|29746.49|29746.49|29771.62|29771.62|29666.64|29666.64|0
1695286800000|2023-09-21 09:00:00|29744.74|29744.74|29693.53|29693.53|29744.74|29744.74|29659.75|29659.75|0
1695290400000|2023-09-21 10:00:00|29697.85|29697.85|29616.24|29616.24|29705.69|29705.69|29616.24|29616.24|0
1695294000000|2023-09-21 11:00:00|29622.32|29622.32|29682.18|29682.18|29873.09|29873.09|29622.32|29622.32|0
1695297600000|2023-09-21 12:00:00|29677.86|29677.86|29714.34|29714.34|29716.9|29716.9|29638|29638|0
1695301200000|2023-09-21 13:00:00|29710.01|29710.01|29738.52|29738.52|29857.28|29857.28|29665.7|29665.7|0
1695304800000|2023-09-21 14:00:00|29742.84|29742.84|29673.53|29673.53|29784.46|29784.46|29658.8|29658.8|0
1695308400000|2023-09-21 15:00:00|29682.18|29682.18|29702.04|29702.04|29705.55|29705.55|29653.53|29653.53|0
1695366000000|2023-09-22 07:00:00|29543.01|29543.01|29634.76|29634.76|29705.01|29705.01|29543.01|29543.01|0
1695369600000|2023-09-22 08:00:00|29630.43|29630.43|29742.57|29742.57|29772.84|29772.84|29606.92|29606.92|0
1695373200000|2023-09-22 09:00:00|29733.93|29733.93|29797.03|29797.03|29823.1|29823.1|29715.69|29715.69|0
1695376800000|2023-09-22 10:00:00|29805.67|29805.67|29825.67|29825.67|29854.31|29854.31|29743.39|29743.39|0
1695380400000|2023-09-22 11:00:00|29829.99|29829.99|29746.09|29746.09|29833.51|29833.51|29719.88|29719.88|0
1695384000000|2023-09-22 12:00:00|29754.73|29754.73|29775.41|29775.41|29822.29|29822.29|29722.71|29722.71|0
1695387600000|2023-09-22 13:00:00|29779.73|29779.73|29593.28|29593.28|29822.16|29822.16|29532.61|29532.61|0
1695391200000|2023-09-22 14:00:00|29601.92|29601.92|29617.46|29617.46|29675.69|29675.69|29589.76|29589.76|0
1695394800000|2023-09-22 15:00:00|29595.84|29595.84|29594.9|29594.9|29599.22|29599.22|29523.83|29523.83|0
1695625200000|2023-09-25 07:00:00|29531.26|29531.26|29531.8|29531.8|29591.79|29591.79|29480.86|29480.86|0
1695628800000|2023-09-25 08:00:00|29528.29|29528.29|29290.09|29290.09|29605.98|29605.98|29271.04|29271.04|0
1695632400000|2023-09-25 09:00:00|29281.44|29281.44|29260.23|29260.23|29362.78|29362.78|29245.5|29245.5|0
1695636000000|2023-09-25 10:00:00|29263.74|29263.74|29099.31|29099.31|29263.74|29263.74|29096.2|29096.2|0
1695639600000|2023-09-25 11:00:00|29103.63|29103.63|28795.85|28795.85|29115.79|29115.79|28774.91|28774.91|0
1695643200000|2023-09-25 12:00:00|28797.61|28797.61|28691.27|28691.27|28847.06|28847.06|28682.35|28682.35|0
1695646800000|2023-09-25 13:00:00|28686.95|28686.95|28434.83|28434.83|28699.92|28699.92|28287.96|28287.96|0
1695650400000|2023-09-25 14:00:00|28426.18|28426.18|28503.33|28503.33|28533.59|28533.59|28421.86|28421.86|0
1695654000000|2023-09-25 15:00:00|28499.01|28499.01|28480.9|28480.9|28499.01|28499.01|28420.23|28420.23|0
1695711600000|2023-09-26 07:00:00|28512.38|28512.38|28606.28|28606.28|28675.73|28675.73|28509.81|28509.81|0
1695715200000|2023-09-26 08:00:00|28610.61|28610.61|28762.61|28762.61|28783.42|28783.42|28597.64|28597.64|0
1695718800000|2023-09-26 09:00:00|28760.85|28760.85|28755.58|28755.58|28862.32|28862.32|28753.83|28753.83|0
1695722400000|2023-09-26 10:00:00|28753.83|28753.83|28766.93|28766.93|28819.76|28819.76|28738.29|28738.29|0
1695726000000|2023-09-26 11:00:00|28779.9|28779.9|28763.28|28763.28|28848.4|28848.4|28754.64|28754.64|0
1695729600000|2023-09-26 12:00:00|28758.96|28758.96|28740.86|28740.86|28770.18|28770.18|28685.19|28685.19|0
1695733200000|2023-09-26 13:00:00|28745.18|28745.18|28742.61|28742.61|28766.8|28766.8|28621.15|28621.15|0
1695736800000|2023-09-26 14:00:00|28738.29|28738.29|28805.3|28805.3|28818.27|28818.27|28657.9|28657.9|0
1695740400000|2023-09-26 15:00:00|28809.63|28809.63|28777.47|28777.47|28810.44|28810.44|28740.99|28740.99|0
1695798000000|2023-09-27 07:00:00|28619.52|28619.52|28716.27|28716.27|28754.23|28754.23|28483.2|28483.2|0
1695801600000|2023-09-27 08:00:00|28724.91|28724.91|28601.01|28601.01|28778.01|28778.01|28576.83|28576.83|0
1695805200000|2023-09-27 09:00:00|28605.34|28605.34|28524|28524|28639.12|28639.12|28477.12|28477.12|0
1695808800000|2023-09-27 10:00:00|28522.24|28522.24|28565.61|28565.61|28582.91|28582.91|28484.82|28484.82|0
1695812400000|2023-09-27 11:00:00|28574.26|28574.26|28628.17|28628.17|28645.47|28645.47|28540.48|28540.48|0
1695816000000|2023-09-27 12:00:00|28626.41|28626.41|28654.25|28654.25|28654.25|28654.25|28594.39|28594.39|0
1695819600000|2023-09-27 13:00:00|28658.57|28658.57|28629.93|28629.93|28752.2|28752.2|28569.26|28569.26|0
1695823200000|2023-09-27 14:00:00|28631.68|28631.68|28551.29|28551.29|28637.76|28637.76|28498.46|28498.46|0
1695826800000|2023-09-27 15:00:00|28538.32|28538.32|28547.91|28547.91|28552.24|28552.24|28508.87|28508.87|0
1695884400000|2023-09-28 07:00:00|27962.33|27962.33|27774.39|27774.39|28010.03|28010.03|27757.91|27757.91|0
1695888000000|2023-09-28 08:00:00|27783.04|27783.04|27791.14|27791.14|27816.81|27816.81|27666.3|27666.3|0
1695891600000|2023-09-28 09:00:00|27792.9|27792.9|27915.99|27915.99|27932.47|27932.47|27746.96|27746.96|0
1695895200000|2023-09-28 10:00:00|27911.66|27911.66|28022.46|28022.46|28073.66|28073.66|27911.66|27911.66|0
1695898800000|2023-09-28 11:00:00|28020.7|28020.7|28034.89|28034.89|28078.93|28078.93|27982.73|27982.73|0
1695902400000|2023-09-28 12:00:00|28043.53|28043.53|28144.19|28144.19|28179.73|28179.73|28032.32|28032.32|0
1695906000000|2023-09-28 13:00:00|28142.43|28142.43|28056.64|28056.64|28172.7|28172.7|27951.79|27951.79|0
1695909600000|2023-09-28 14:00:00|28060.96|28060.96|28153.78|28153.78|28195.4|28195.4|28030.7|28030.7|0
1695913200000|2023-09-28 15:00:00|28152.03|28152.03|28172.7|28172.7|28186.75|28186.75|28147.7|28147.7|0
1695970800000|2023-09-29 07:00:00|28123.38|28123.38|28198.91|28198.91|28294.98|28294.98|28123.38|28123.38|0
1695974400000|2023-09-29 08:00:00|28203.24|28203.24|28221.48|28221.48|28273.63|28273.63|28172.97|28172.97|0
1695978000000|2023-09-29 09:00:00|28216.21|28216.21|28295.79|28295.79|28300.11|28300.11|28216.21|28216.21|0
1695981600000|2023-09-29 10:00:00|28304.44|28304.44|28298.49|28298.49|28342.54|28342.54|28267.14|28267.14|0
1695985200000|2023-09-29 11:00:00|28294.17|28294.17|28248.09|28248.09|28320.92|28320.92|28248.09|28248.09|0
1695988800000|2023-09-29 12:00:00|28243.77|28243.77|28262.01|28262.01|28281.87|28281.87|28228.1|28228.1|0
1695992400000|2023-09-29 13:00:00|28270.66|28270.66|28173.24|28173.24|28300.79|28300.79|28173.24|28173.24|0
1695996000000|2023-09-29 14:00:00|28177.57|28177.57|28192.97|28192.97|28197.43|28197.43|28092.71|28092.71|0
1695999600000|2023-09-29 15:00:00|28184.32|28184.32|28200.94|28200.94|28254.71|28254.71|28139.19|28139.19|0
1696230000000|2023-10-02 07:00:00|28140.14|28140.14|28158.11|28158.11|28208.51|28208.51|28131.09|28131.09|0
1696233600000|2023-10-02 08:00:00|28156.35|28156.35|28188.38|28188.38|28245.53|28245.53|28141.63|28141.63|0
1696237200000|2023-10-02 09:00:00|28192.7|28192.7|28127.58|28127.58|28213.51|28213.51|28094.74|28094.74|0
1696240800000|2023-10-02 10:00:00|28118.93|28118.93|28080.02|28080.02|28139.87|28139.87|28080.02|28080.02|0
1696244400000|2023-10-02 11:00:00|28084.34|28084.34|28131.09|28131.09|28188.38|28188.38|28080.83|28080.83|0
1696248000000|2023-10-02 12:00:00|28135.41|28135.41|28074.75|28074.75|28135.41|28135.41|28052.18|28052.18|0
1696251600000|2023-10-02 13:00:00|28070.42|28070.42|27775.88|27775.88|28084.2|28084.2|27737.77|27737.77|0
1696255200000|2023-10-02 14:00:00|27784.52|27784.52|27622.93|27622.93|27814.79|27814.79|27612.53|27612.53|0
1696258800000|2023-10-02 15:00:00|27618.61|27618.61|27682.65|27682.65|27718.32|27718.32|27618.61|27618.61|0
1696316400000|2023-10-03 07:00:00|27588.88|27588.88|27553.35|27553.35|27609.69|27609.69|27544.7|27544.7|0
1696320000000|2023-10-03 08:00:00|27557.67|27557.67|27654.01|27654.01|27680.89|27680.89|27557.67|27557.67|0
1696323600000|2023-10-03 09:00:00|27658.33|27658.33|27589.69|27589.69|27669.54|27669.54|27573.21|27573.21|0
1696327200000|2023-10-03 10:00:00|27587.94|27587.94|27527.27|27527.27|27605.23|27605.23|27517.68|27517.68|0
1696330800000|2023-10-03 11:00:00|27553.21|27553.21|27510.11|27510.11|27553.21|27553.21|27433.64|27433.64|0
1696334400000|2023-10-03 12:00:00|27505.79|27505.79|27471.06|27471.06|27517.95|27517.95|27432.83|27432.83|0
1696338000000|2023-10-03 13:00:00|27451.88|27451.88|27450.39|27450.39|27552.54|27552.54|27427.83|27427.83|0
1696341600000|2023-10-03 14:00:00|27446.07|27446.07|27446.07|27446.07|27472.95|27472.95|27352.43|27352.43|0
1696345200000|2023-10-03 15:00:00|27439.99|27439.99|27434.58|27434.58|27454.71|27454.71|27383.51|27383.51|0
1696402800000|2023-10-04 07:00:00|27323.52|27323.52|27333.92|27333.92|27424.04|27424.04|27272.31|27272.31|0
1696406400000|2023-10-04 08:00:00|27338.25|27338.25|27344.33|27344.33|27400.8|27400.8|27305.42|27305.42|0
1696410000000|2023-10-04 09:00:00|27335.68|27335.68|27460.26|27460.26|27476.74|27476.74|27317.44|27317.44|0
1696413600000|2023-10-04 10:00:00|27455.93|27455.93|27320.95|27320.95|27462.01|27462.01|27316.63|27316.63|0
1696417200000|2023-10-04 11:00:00|27316.63|27316.63|27205.97|27205.97|27378.24|27378.24|27024.52|27024.52|0
1696420800000|2023-10-04 12:00:00|27204.22|27204.22|27064.24|27064.24|27218.13|27218.13|27011.28|27011.28|0
1696424400000|2023-10-04 13:00:00|27062.49|27062.49|26922.37|26922.37|27170.71|27170.71|26886.84|26886.84|0
1696428000000|2023-10-04 14:00:00|26918.05|26918.05|26846.58|26846.58|26943.18|26943.18|26716.46|26716.46|0
1696431600000|2023-10-04 15:00:00|26850.9|26850.9|26887.24|26887.24|26907.11|26907.11|26830.9|26830.9|0
1696489200000|2023-10-05 07:00:00|27094.64|27094.64|27025.33|27025.33|27137.2|27137.2|26986.28|26986.28|0
1696492800000|2023-10-05 08:00:00|27029.65|27029.65|27222.05|27222.05|27269.74|27269.74|27027.89|27027.89|0
1696496400000|2023-10-05 09:00:00|27220.29|27220.29|27342.57|27342.57|27366.08|27366.08|27196.11|27196.11|0
1696500000000|2023-10-05 10:00:00|27346.89|27346.89|27378.24|27378.24|27478.22|27478.22|27335.68|27335.68|0
1696503600000|2023-10-05 11:00:00|27373.91|27373.91|27458.63|27458.63|27477.82|27477.82|27365.27|27365.27|0
1696507200000|2023-10-05 12:00:00|27465.66|27465.66|27470.93|27470.93|27515.92|27515.92|27444.04|27444.04|0
1696510800000|2023-10-05 13:00:00|27475.25|27475.25|27603.47|27603.47|27618.2|27618.2|27419.72|27419.72|0
1696514400000|2023-10-05 14:00:00|27605.23|27605.23|27515.11|27515.11|27620.77|27620.77|27482.95|27482.95|0
1696518000000|2023-10-05 15:00:00|27513.35|27513.35|27477.01|27477.01|27517.68|27517.68|27463.09|27463.09|0
1696575600000|2023-10-06 07:00:00|27481.6|27481.6|27367.02|27367.02|27500.78|27500.78|27315.95|27315.95|0
1696579200000|2023-10-06 08:00:00|27371.35|27371.35|27487.14|27487.14|27500.11|27500.11|27353.11|27353.11|0
1696582800000|2023-10-06 09:00:00|27479.3|27479.3|27365.67|27365.67|27502.67|27502.67|27351.75|27351.75|0
1696586400000|2023-10-06 10:00:00|27363.91|27363.91|27379.99|27379.99|27432.82|27432.82|27333.78|27333.78|0
1696590000000|2023-10-06 11:00:00|27375.67|27375.67|27417.28|27417.28|27419.04|27419.04|27331.35|27331.35|0
1696593600000|2023-10-06 12:00:00|27412.96|27412.96|27426.74|27426.74|27446.74|27446.74|27353.24|27353.24|0
1696597200000|2023-10-06 13:00:00|27422.42|27422.42|27310.68|27310.68|27532.53|27532.53|27293.38|27293.38|0
1696600800000|2023-10-06 14:00:00|27306.35|27306.35|27252.58|27252.58|27312.43|27312.43|27060.04|27060.04|0
1696604400000|2023-10-06 15:00:00|27269.87|27269.87|27350.67|27350.67|27350.67|27350.67|27256.9|27256.9|0
1696834800000|2023-10-09 07:00:00|27333.38|27333.38|27393.64|27393.64|27397.96|27397.96|27265.68|27265.68|0
1696838400000|2023-10-09 08:00:00|27397.96|27397.96|27497.67|27497.67|27509.83|27509.83|27376.34|27376.34|0
1696842000000|2023-10-09 09:00:00|27499.43|27499.43|27501.05|27501.05|27553.88|27553.88|27469.97|27469.97|0
1696845600000|2023-10-09 10:00:00|27505.37|27505.37|27576.71|27576.71|27584.41|27584.41|27487.94|27487.94|0
1696849200000|2023-10-09 11:00:00|27572.39|27572.39|27639.27|27639.27|27639.27|27639.27|27529.02|27529.02|0
1696852800000|2023-10-09 12:00:00|27637.51|27637.51|27597.52|27597.52|27710.47|27710.47|27582.79|27582.79|0
1696856400000|2023-10-09 13:00:00|27601.84|27601.84|27679.8|27679.8|27720.61|27720.61|27546.45|27546.45|0
1696860000000|2023-10-09 14:00:00|27684.13|27684.13|27615.08|27615.08|27691.96|27691.96|27592.39|27592.39|0
1696863600000|2023-10-09 15:00:00|27613.33|27613.33|27646.03|27646.03|27682.51|27682.51|27611.57|27611.57|0
1696921200000|2023-10-10 07:00:00|27994.48|27994.48|27968.81|27968.81|27994.48|27994.48|27873.42|27873.42|0
1696924800000|2023-10-10 08:00:00|27973.13|27973.13|28006.37|28006.37|28041.09|28041.09|27908.41|27908.41|0
1696928400000|2023-10-10 09:00:00|28004.61|28004.61|27946.38|27946.38|28012.31|28012.31|27921.25|27921.25|0
1696932000000|2023-10-10 10:00:00|27942.06|27942.06|28001.23|28001.23|28019.47|28019.47|27888.28|27888.28|0
1696935600000|2023-10-10 11:00:00|28009.88|28009.88|28001.91|28001.91|28068.66|28068.66|27976.78|27976.78|0
1696939200000|2023-10-10 12:00:00|28000.15|28000.15|28038.26|28038.26|28060.82|28060.82|27994.07|27994.07|0
1696942800000|2023-10-10 13:00:00|28029.61|28029.61|28034.74|28034.74|28088.52|28088.52|27959.22|27959.22|0
1696946400000|2023-10-10 14:00:00|28032.99|28032.99|28010.69|28010.69|28119.73|28119.73|28003.53|28003.53|0
1696950000000|2023-10-10 15:00:00|27997.72|27997.72|28028.93|28028.93|28066.22|28066.22|27991.64|27991.64|0
1697007600000|2023-10-11 07:00:00|28019.07|28019.07|28101.89|28101.89|28179.18|28179.18|28019.07|28019.07|0
1697011200000|2023-10-11 08:00:00|28097.57|28097.57|28240.65|28240.65|28256.32|28256.32|28094.87|28094.87|0
1697014800000|2023-10-11 09:00:00|28236.33|28236.33|28087.97|28087.97|28261.46|28261.46|28087.97|28087.97|0
1697018400000|2023-10-11 10:00:00|28092.3|28092.3|28078.65|28078.65|28144.45|28144.45|28064.6|28064.6|0
1697022000000|2023-10-11 11:00:00|28080.41|28080.41|28076.76|28076.76|28147.96|28147.96|28071.76|28071.76|0
1697025600000|2023-10-11 12:00:00|28075|28075|28174.04|28174.04|28179.31|28179.31|28067.17|28067.17|0
1697029200000|2023-10-11 13:00:00|28169.72|28169.72|28124.72|28124.72|28233.9|28233.9|28094.46|28094.46|0
1697032800000|2023-10-11 14:00:00|28130.8|28130.8|28094.19|28094.19|28182.82|28182.82|28069.06|28069.06|0
1697036400000|2023-10-11 15:00:00|28095.95|28095.95|28115.81|28115.81|28139.32|28139.32|28070.81|28070.81|0
1697094000000|2023-10-12 07:00:00|28194.58|28194.58|28129.32|28129.32|28201.6|28201.6|28072.03|28072.03|0
1697097600000|2023-10-12 08:00:00|28131.08|28131.08|28286.46|28286.46|28289.97|28289.97|28102.43|28102.43|0
1697101200000|2023-10-12 09:00:00|28295.1|28295.1|28278.48|28278.48|28298.62|28298.62|28231.74|28231.74|0
1697104800000|2023-10-12 10:00:00|28282.81|28282.81|28278.48|28278.48|28313.21|28313.21|28228.22|28228.22|0
1697108400000|2023-10-12 11:00:00|28269.84|28269.84|28290.78|28290.78|28311.59|28311.59|28242.14|28242.14|0
1697112000000|2023-10-12 12:00:00|28289.02|28289.02|28361.98|28361.98|28422.65|28422.65|28268.22|28268.22|0
1697115600000|2023-10-12 13:00:00|28353.34|28353.34|28127.02|28127.02|28387.79|28387.79|28119.19|28119.19|0
1697119200000|2023-10-12 14:00:00|28128.78|28128.78|28074.19|28074.19|28139.99|28139.99|28000.15|28000.15|0
1697122800000|2023-10-12 15:00:00|28082.84|28082.84|28099.32|28099.32|28103.65|28103.65|28045.55|28045.55|0
1697180400000|2023-10-13 07:00:00|27701.55|27701.55|27438.89|27438.89|27705.88|27705.88|27424.17|27424.17|0
1697184000000|2023-10-13 08:00:00|27443.22|27443.22|27385.52|27385.52|27524.55|27524.55|27369.98|27369.98|0
1697187600000|2023-10-13 09:00:00|27394.3|27394.3|27100.16|27100.16|27404.71|27404.71|27051.66|27051.66|0
1697191200000|2023-10-13 10:00:00|27095.84|27095.84|27128.81|27128.81|27156.51|27156.51|27033.28|27033.28|0
1697194800000|2023-10-13 11:00:00|27133.13|27133.13|27083.82|27083.82|27234.6|27234.6|27071.66|27071.66|0
1697198400000|2023-10-13 12:00:00|27088.14|27088.14|27158.8|27158.8|27163.94|27163.94|27035.31|27035.31|0
1697202000000|2023-10-13 13:00:00|27157.05|27157.05|27294.86|27294.86|27354.72|27354.72|27097.33|27097.33|0
1697205600000|2023-10-13 14:00:00|27286.21|27286.21|27211.36|27211.36|27338.91|27338.91|27211.36|27211.36|0
1697209200000|2023-10-13 15:00:00|27213.12|27213.12|27201.77|27201.77|27226.09|27226.09|27164.48|27164.48|0
1697439600000|2023-10-16 07:00:00|27443.35|27443.35|27434.7|27434.7|27475.51|27475.51|27333.91|27333.91|0
1697443200000|2023-10-16 08:00:00|27426.06|27426.06|27512.8|27512.8|27535.36|27535.36|27409.44|27409.44|0
1697446800000|2023-10-16 09:00:00|27517.12|27517.12|27550.77|27550.77|27550.77|27550.77|27484.15|27484.15|0
1697450400000|2023-10-16 10:00:00|27546.44|27546.44|27602.65|27602.65|27602.65|27602.65|27524.69|27524.69|0
1697454000000|2023-10-16 11:00:00|27580.22|27580.22|27552.52|27552.52|27580.22|27580.22|27528.2|27528.2|0
1697457600000|2023-10-16 12:00:00|27556.85|27556.85|27551.58|27551.58|27601.84|27601.84|27538.61|27538.61|0
1697461200000|2023-10-16 13:00:00|27542.93|27542.93|27464.7|27464.7|27545.5|27545.5|27372.01|27372.01|0
1697464800000|2023-10-16 14:00:00|27447.41|27447.41|27612.24|27612.24|27624.4|27624.4|27421.46|27421.46|0
1697468400000|2023-10-16 15:00:00|27616.57|27616.57|27569.68|27569.68|27633.86|27633.86|27541.85|27541.85|0
1697526000000|2023-10-17 07:00:00|27704.39|27704.39|27721.82|27721.82|27726.28|27726.28|27583.19|27583.19|0
1697529600000|2023-10-17 08:00:00|27713.17|27713.17|27642.91|27642.91|27732.22|27732.22|27609.13|27609.13|0
1697533200000|2023-10-17 09:00:00|27641.16|27641.16|27724.39|27724.39|27734.79|27734.79|27583.87|27583.87|0
1697536800000|2023-10-17 10:00:00|27733.03|27733.03|27706.28|27706.28|27733.03|27733.03|27663.72|27663.72|0
1697540400000|2023-10-17 11:00:00|27712.36|27712.36|27706.28|27706.28|27712.36|27712.36|27665.48|27665.48|0
1697544000000|2023-10-17 12:00:00|27710.6|27710.6|27685.34|27685.34|27721.01|27721.01|27652.37|27652.37|0
1697547600000|2023-10-17 13:00:00|27687.09|27687.09|27579.27|27579.27|27720.87|27720.87|27565.36|27565.36|0
1697551200000|2023-10-17 14:00:00|27570.63|27570.63|27690.34|27690.34|27690.34|27690.34|27555.9|27555.9|0
1697554800000|2023-10-17 15:00:00|27686.01|27686.01|27636.56|27636.56|27686.82|27686.82|27636.56|27636.56|0
1697612400000|2023-10-18 07:00:00|27586.17|27586.17|27809.24|27809.24|27809.24|27809.24|27571.44|27571.44|0
1697616000000|2023-10-18 08:00:00|27796.27|27796.27|27870.71|27870.71|27931.51|27931.51|27773.7|27773.7|0
1697619600000|2023-10-18 09:00:00|27862.07|27862.07|27727.49|27727.49|27862.07|27862.07|27709.39|27709.39|0
1697623200000|2023-10-18 10:00:00|27714.52|27714.52|27658.18|27658.18|27724.25|27724.25|27628.73|27628.73|0
1697626800000|2023-10-18 11:00:00|27662.5|27662.5|27678.04|27678.04|27701.55|27701.55|27635.62|27635.62|0
1697630400000|2023-10-18 12:00:00|27679.8|27679.8|27610.35|27610.35|27709.25|27709.25|27597.38|27597.38|0
1697634000000|2023-10-18 13:00:00|27612.11|27612.11|27660.61|27660.61|27710.88|27710.88|27603.33|27603.33|0
1697637600000|2023-10-18 14:00:00|27664.94|27664.94|27730.74|27730.74|27827.07|27827.07|27643.18|27643.18|0
1697641200000|2023-10-18 15:00:00|27728.98|27728.98|27696.15|27696.15|27741.14|27741.14|27686.56|27686.56|0
1697698800000|2023-10-19 07:00:00|27528.74|27528.74|27391.6|27391.6|27547.79|27547.79|27317.97|27317.97|0
1697702400000|2023-10-19 08:00:00|27400.25|27400.25|27400.25|27400.25|27456.73|27456.73|27371.61|27371.61|0
1697706000000|2023-10-19 09:00:00|27408.9|27408.9|27501.18|27501.18|27521.04|27521.04|27398.5|27398.5|0
1697709600000|2023-10-19 10:00:00|27505.5|27505.5|27559.41|27559.41|27589.68|27589.68|27457.81|27457.81|0
1697713200000|2023-10-19 11:00:00|27563.74|27563.74|27529.82|27529.82|27563.74|27563.74|27480.37|27480.37|0
1697716800000|2023-10-19 12:00:00|27538.47|27538.47|27453.49|27453.49|27544.55|27544.55|27430.92|27430.92|0
1697720400000|2023-10-19 13:00:00|27462.13|27462.13|27501.18|27501.18|27575.76|27575.76|27385.93|27385.93|0
1697724000000|2023-10-19 14:00:00|27502.94|27502.94|27521.18|27521.18|27521.18|27521.18|27419.57|27419.57|0
1697727600000|2023-10-19 15:00:00|27512.53|27512.53|27543.61|27543.61|27567.93|27567.93|27509.83|27509.83|0
1697785200000|2023-10-20 07:00:00|27353.91|27353.91|27416.6|27416.6|27474.7|27474.7|27337.69|27337.69|0
1697788800000|2023-10-20 08:00:00|27420.92|27420.92|27404.57|27404.57|27484.15|27484.15|27377.55|27377.55|0
1697792400000|2023-10-20 09:00:00|27402.01|27402.01|27213.93|27213.93|27414.17|27414.17|27194.88|27194.88|0
1697796000000|2023-10-20 10:00:00|27212.17|27212.17|27155.02|27155.02|27212.17|27212.17|27111.65|27111.65|0
1697799600000|2023-10-20 11:00:00|27159.34|27159.34|27182.58|27182.58|27202.58|27202.58|27102.06|27102.06|0
1697803200000|2023-10-20 12:00:00|27178.26|27178.26|27117.32|27117.32|27178.26|27178.26|27040.17|27040.17|0
1697806800000|2023-10-20 13:00:00|27134.62|27134.62|27192.85|27192.85|27347.15|27347.15|27094.76|27094.76|0
1697810400000|2023-10-20 14:00:00|27188.53|27188.53|27314.18|27314.18|27351.47|27351.47|27151.24|27151.24|0
1697814000000|2023-10-20 15:00:00|27309.86|27309.86|27245.68|27245.68|27341.21|27341.21|27238.66|27238.66|0
1698044400000|2023-10-23 07:00:00|27108.68|27108.68|27106.11|27106.11|27192.04|27192.04|27099.22|27099.22|0
1698048000000|2023-10-23 08:00:00|27107.87|27107.87|27250.27|27250.27|27265|27265|27086.38|27086.38|0
1698051600000|2023-10-23 09:00:00|27241.63|27241.63|27267.7|27267.7|27274.59|27274.59|27178.26|27178.26|0
1698055200000|2023-10-23 10:00:00|27272.03|27272.03|27358.9|27358.9|27362.28|27362.28|27272.03|27272.03|0
1698058800000|2023-10-23 11:00:00|27357.15|27357.15|27350.26|27350.26|27367.55|27367.55|27266.08|27266.08|0
1698062400000|2023-10-23 12:00:00|27345.93|27345.93|27348.37|27348.37|27400.38|27400.38|27284.32|27284.32|0
1698066000000|2023-10-23 13:00:00|27335.39|27335.39|27315.67|27315.67|27351.07|27351.07|27227.17|27227.17|0
1698069600000|2023-10-23 14:00:00|27317.42|27317.42|27258.92|27258.92|27339.85|27339.85|27249.33|27249.33|0
1698073200000|2023-10-23 15:00:00|27254.6|27254.6|27185.96|27185.96|27271.08|27271.08|27185.96|27185.96|0
1698130800000|2023-10-24 07:00:00|27051.12|27051.12|27045.04|27045.04|27137.73|27137.73|26964.24|26964.24|0
1698134400000|2023-10-24 08:00:00|27053.68|27053.68|27056.39|27056.39|27072.06|27072.06|26961|26961|0
1698138000000|2023-10-24 09:00:00|27052.06|27052.06|27045.17|27045.17|27092.87|27092.87|27042.61|27042.61|0
1698141600000|2023-10-24 10:00:00|27053.82|27053.82|27045.44|27045.44|27078.95|27078.95|27038.42|27038.42|0
1698145200000|2023-10-24 11:00:00|27054.09|27054.09|27024.5|27024.5|27070.44|27070.44|27020.18|27020.18|0
1698148800000|2023-10-24 12:00:00|27015.85|27015.85|27074.9|27074.9|27085.3|27085.3|27011.53|27011.53|0
1698152400000|2023-10-24 13:00:00|27076.65|27076.65|27154.61|27154.61|27215.28|27215.28|27058.28|27058.28|0
1698156000000|2023-10-24 14:00:00|27145.97|27145.97|27212.71|27212.71|27252.57|27252.57|27113.81|27113.81|0
1698159600000|2023-10-24 15:00:00|27208.39|27208.39|27134.75|27134.75|27220.55|27220.55|27128.67|27128.67|0
1698217200000|2023-10-25 07:00:00|27294.18|27294.18|27309.05|27309.05|27321.07|27321.07|27237.03|27237.03|0
1698220800000|2023-10-25 08:00:00|27317.69|27317.69|27318.37|27318.37|27318.37|27318.37|27255.27|27255.27|0
1698224400000|2023-10-25 09:00:00|27316.61|27316.61|27280.27|27280.27|27366.88|27366.88|27272.43|27272.43|0
1698228000000|2023-10-25 10:00:00|27284.59|27284.59|27272.16|27272.16|27289.73|27289.73|27223.66|27223.66|0
1698231600000|2023-10-25 11:00:00|27267.84|27267.84|27215.01|27215.01|27267.84|27267.84|27195.96|27195.96|0
1698235200000|2023-10-25 12:00:00|27219.33|27219.33|27170.69|27170.69|27252.44|27252.44|27156.91|27156.91|0
1698238800000|2023-10-25 13:00:00|27174.21|27174.21|27301.08|27301.08|27334.85|27334.85|27163.8|27163.8|0
1698242400000|2023-10-25 14:00:00|27296.75|27296.75|27345.39|27345.39|27361.06|27361.06|27211.77|27211.77|0
1698246000000|2023-10-25 15:00:00|27349.72|27349.72|27399.17|27399.17|27439.97|27439.97|27349.72|27349.72|0
1698303600000|2023-10-26 07:00:00|27561.3|27561.3|27517.52|27517.52|27595.48|27595.48|27494.15|27494.15|0
1698307200000|2023-10-26 08:00:00|27521.85|27521.85|27423.62|27423.62|27529.68|27529.68|27381.06|27381.06|0
1698310800000|2023-10-26 09:00:00|27419.3|27419.3|27544.41|27544.41|27580.89|27580.89|27414.97|27414.97|0
1698314400000|2023-10-26 10:00:00|27548.74|27548.74|27526.85|27526.85|27606.83|27606.83|27509.55|27509.55|0
1698318000000|2023-10-26 11:00:00|27522.52|27522.52|27480.1|27480.1|27523.47|27523.47|27410.65|27410.65|0
1698321600000|2023-10-26 12:00:00|27484.42|27484.42|27583.46|27583.46|27595.62|27595.62|27426.19|27426.19|0
1698325200000|2023-10-26 13:00:00|27579.14|27579.14|27460.91|27460.91|27583.46|27583.46|27421.19|27421.19|0
1698328800000|2023-10-26 14:00:00|27447.94|27447.94|27361.2|27361.2|27459.97|27459.97|27345.53|27345.53|0
1698332400000|2023-10-26 15:00:00|27368.23|27368.23|27435.11|27435.11|27449.02|27449.02|27358.63|27358.63|0
1698390000000|2023-10-27 07:00:00|27018.42|27018.42|27189.87|27189.87|27215|27215|27009.77|27009.77|0
1698393600000|2023-10-27 08:00:00|27194.2|27194.2|27279.32|27279.32|27287.15|27287.15|27134.34|27134.34|0
1698397200000|2023-10-27 09:00:00|27274.99|27274.99|27271.48|27271.48|27299.18|27299.18|27256.75|27256.75|0
1698400800000|2023-10-27 10:00:00|27275.81|27275.81|27316.47|27316.47|27332.01|27332.01|27259.32|27259.32|0
1698404400000|2023-10-27 11:00:00|27312.15|27312.15|27064.63|27064.63|27325.12|27325.12|27064.63|27064.63|0
1698408000000|2023-10-27 12:00:00|27068.95|27068.95|27146.1|27146.1|27178.12|27178.12|27057.6|27057.6|0
1698411600000|2023-10-27 13:00:00|27159.07|27159.07|27015.17|27015.17|27199.87|27199.87|26977.88|26977.88|0
1698415200000|2023-10-27 14:00:00|27019.5|27019.5|26949.37|26949.37|27071.52|27071.52|26912.76|26912.76|0
1698418800000|2023-10-27 15:00:00|26932.08|26932.08|26873.85|26873.85|26957.21|26957.21|26868.71|26868.71|0
1698652800000|2023-10-30 08:00:00|27243.38|27243.38|27251.48|27251.48|27280.8|27280.8|27094.35|27094.35|0
1698656400000|2023-10-30 09:00:00|27260.13|27260.13|27357.14|27357.14|27386.6|27386.6|27240.14|27240.14|0
1698660000000|2023-10-30 10:00:00|27361.47|27361.47|27385.79|27385.79|27409.16|27409.16|27337.96|27337.96|0
1698663600000|2023-10-30 11:00:00|27381.46|27381.46|27372.82|27372.82|27420.38|27420.38|27307.69|27307.69|0
1698667200000|2023-10-30 12:00:00|27371.06|27371.06|27419.57|27419.57|27421.32|27421.32|27337.28|27337.28|0
1698670800000|2023-10-30 13:00:00|27415.24|27415.24|27381.46|27381.46|27486.31|27486.31|27357.95|27357.95|0
1698674400000|2023-10-30 14:00:00|27385.79|27385.79|27348.5|27348.5|27414.43|27414.43|27305.12|27305.12|0
1698678000000|2023-10-30 15:00:00|27352.82|27352.82|27373.76|27373.76|27398.08|27398.08|27293.1|27293.1|0
1698681600000|2023-10-30 16:00:00|27372.01|27372.01|27389.3|27389.3|27432.67|27432.67|27371.19|27371.19|0
1698739200000|2023-10-31 08:00:00|27524.55|27524.55|27396.19|27396.19|27583.46|27583.46|27378.9|27378.9|0
1698742800000|2023-10-31 09:00:00|27399.7|27399.7|27515.77|27515.77|27526.17|27526.17|27395.38|27395.38|0
1698746400000|2023-10-31 10:00:00|27520.09|27520.09|27560.89|27560.89|27567.78|27567.78|27463.75|27463.75|0
1698750000000|2023-10-31 11:00:00|27556.57|27556.57|27566.97|27566.97|27569.54|27569.54|27514.95|27514.95|0
1698753600000|2023-10-31 12:00:00|27565.22|27565.22|27532.25|27532.25|27579.94|27579.94|27527.93|27527.93|0
1698757200000|2023-10-31 13:00:00|27536.57|27536.57|27425.65|27425.65|27536.57|27536.57|27377.95|27377.95|0
1698760800000|2023-10-31 14:00:00|27423.89|27423.89|27483.34|27483.34|27499.82|27499.82|27407.27|27407.27|0
1698764400000|2023-10-31 15:00:00|27479.02|27479.02|27459.96|27459.96|27493.74|27493.74|27439.16|27439.16|0
1698768000000|2023-10-31 16:00:00|27462.53|27462.53|27356.74|27356.74|27466.86|27466.86|27350.66|27350.66|0
1698825600000|2023-11-01 08:00:00|27589|27589|27547.65|27547.65|27643.72|27643.72|27473.88|27473.88|0
1698829200000|2023-11-01 09:00:00|27543.33|27543.33|27565.89|27565.89|27597.1|27597.1|27512.12|27512.12|0
1698832800000|2023-11-01 10:00:00|27570.22|27570.22|27608.59|27608.59|27617.24|27617.24|27551.17|27551.17|0
1698836400000|2023-11-01 11:00:00|27612.91|27612.91|27615.48|27615.48|27633.72|27633.72|27583.46|27583.46|0
1698840000000|2023-11-01 12:00:00|27611.16|27611.16|27809.64|27809.64|27809.64|27809.64|27611.16|27611.16|0
1698843600000|2023-11-01 13:00:00|27805.31|27805.31|27881.65|27881.65|27889.49|27889.49|27768.97|27768.97|0
1698847200000|2023-11-01 14:00:00|27890.3|27890.3|27801.12|27801.12|27902.46|27902.46|27771.67|27771.67|0
1698850800000|2023-11-01 15:00:00|27797.61|27797.61|27710.06|27710.06|27797.61|27797.61|27626.69|27626.69|0
1698854400000|2023-11-01 16:00:00|27705.73|27705.73|27633.58|27633.58|27705.73|27705.73|27633.58|27633.58|0
1698912000000|2023-11-02 08:00:00|27749.24|27749.24|27778.69|27778.69|27783.02|27783.02|27668.58|27668.58|0
1698915600000|2023-11-02 09:00:00|27783.02|27783.02|27800.99|27800.99|27862.87|27862.87|27762.35|27762.35|0
1698919200000|2023-11-02 10:00:00|27805.31|27805.31|27728.3|27728.3|27807.07|27807.07|27713.57|27713.57|0
1698922800000|2023-11-02 11:00:00|27723.97|27723.97|27676.41|27676.41|27757.75|27757.75|27676.41|27676.41|0
1698926400000|2023-11-02 12:00:00|27672.09|27672.09|27731.81|27731.81|27751.81|27751.81|27639.12|27639.12|0
1698930000000|2023-11-02 13:00:00|27736.13|27736.13|27785.59|27785.59|27802.07|27802.07|27679.12|27679.12|0
1698933600000|2023-11-02 14:00:00|27794.23|27794.23|27948.26|27948.26|27990.28|27990.28|27789.91|27789.91|0
1698937200000|2023-11-02 15:00:00|27946.51|27946.51|27943.94|27943.94|27964.75|27964.75|27906.65|27906.65|0
1698940800000|2023-11-02 16:00:00|27935.29|27935.29|27937.86|27937.86|27962.18|27962.18|27889.22|27889.22|0
1698998400000|2023-11-03 08:00:00|28180.25|28180.25|28129.18|28129.18|28188.09|28188.09|28059.73|28059.73|0
1699002000000|2023-11-03 09:00:00|28116.21|28116.21|28180.25|28180.25|28184.57|28184.57|28079.72|28079.72|0
1699005600000|2023-11-03 10:00:00|28175.93|28175.93|28149.85|28149.85|28191.33|28191.33|28126.34|28126.34|0
1699009200000|2023-11-03 11:00:00|28151.6|28151.6|28212.27|28212.27|28218.35|28218.35|28149.04|28149.04|0
1699012800000|2023-11-03 12:00:00|28207.95|28207.95|28203.49|28203.49|28241.73|28241.73|28165.52|28165.52|0
1699016400000|2023-11-03 13:00:00|28194.84|28194.84|28183.63|28183.63|28266.86|28266.86|28164.58|28164.58|0
1699020000000|2023-11-03 14:00:00|28174.98|28174.98|28134.18|28134.18|28210.38|28210.38|28113.37|28113.37|0
1699023600000|2023-11-03 15:00:00|28129.85|28129.85|28059.59|28059.59|28142.82|28142.82|28042.3|28042.3|0
1699027200000|2023-11-03 16:00:00|28061.35|28061.35|28115.94|28115.94|28132.42|28132.42|28051.76|28051.76|0
1699257600000|2023-11-06 08:00:00|28026.08|28026.08|28112.83|28112.83|28113.64|28113.64|27993.25|27993.25|0
1699261200000|2023-11-06 09:00:00|28104.18|28104.18|28168.22|28168.22|28182.95|28182.95|28069.46|28069.46|0
1699264800000|2023-11-06 10:00:00|28166.47|28166.47|28066.62|28066.62|28170.79|28170.79|28046.76|28046.76|0
1699268400000|2023-11-06 11:00:00|28068.38|28068.38|28112.56|28112.56|28112.56|28112.56|28050.14|28050.14|0
1699272000000|2023-11-06 12:00:00|28108.23|28108.23|28090.26|28090.26|28108.23|28108.23|28031.22|28031.22|0
1699275600000|2023-11-06 13:00:00|28085.94|28085.94|28160.66|28160.66|28177.95|28177.95|28061.75|28061.75|0
1699279200000|2023-11-06 14:00:00|28164.98|28164.98|28032.98|28032.98|28171.06|28171.06|28018.25|28018.25|0
1699282800000|2023-11-06 15:00:00|28028.65|28028.65|28038.11|28038.11|28056.35|28056.35|27972.99|27972.99|0
1699286400000|2023-11-06 16:00:00|28036.35|28036.35|28035.41|28035.41|28049.32|28049.32|28008.52|28008.52|0
1699344000000|2023-11-07 08:00:00|28110.67|28110.67|28214.3|28214.3|28257.13|28257.13|28102.02|28102.02|0
1699347600000|2023-11-07 09:00:00|28217.81|28217.81|28316.04|28316.04|28359.41|28359.41|28193.63|28193.63|0
1699351200000|2023-11-07 10:00:00|28311.71|28311.71|28378.59|28378.59|28405.48|28405.48|28311.71|28311.71|0
1699354800000|2023-11-07 11:00:00|28374.27|28374.27|28246.59|28246.59|28382.92|28382.92|28236.19|28236.19|0
1699358400000|2023-11-07 12:00:00|28250.91|28250.91|28242.27|28242.27|28270.91|28270.91|28206.73|28206.73|0
1699362000000|2023-11-07 13:00:00|28237.94|28237.94|28305.63|28305.63|28320.36|28320.36|28199.71|28199.71|0
1699365600000|2023-11-07 14:00:00|28309.96|28309.96|28204.16|28204.16|28336.03|28336.03|28157.42|28157.42|0
1699369200000|2023-11-07 15:00:00|28212.81|28212.81|28207.81|28207.81|28276.31|28276.31|28192.27|28192.27|0
1699372800000|2023-11-07 16:00:00|28209.57|28209.57|28179.17|28179.17|28214.7|28214.7|28127.15|28127.15|0
1699430400000|2023-11-08 08:00:00|28133.23|28133.23|28232.67|28232.67|28298.61|28298.61|28133.23|28133.23|0
1699434000000|2023-11-08 09:00:00|28241.32|28241.32|28210.79|28210.79|28262.94|28262.94|28184.98|28184.98|0
1699437600000|2023-11-08 10:00:00|28202.14|28202.14|28215.38|28215.38|28231.73|28231.73|28139.72|28139.72|0
1699441200000|2023-11-08 11:00:00|28219.7|28219.7|28271.86|28271.86|28287.39|28287.39|28195.38|28195.38|0
1699444800000|2023-11-08 12:00:00|28276.18|28276.18|28310.09|28310.09|28324.82|28324.82|28233.75|28233.75|0
1699448400000|2023-11-08 13:00:00|28314.42|28314.42|28304.01|28304.01|28329.14|28329.14|28297.93|28297.93|0
1699452000000|2023-11-08 14:00:00|28299.69|28299.69|28306.71|28306.71|28333.47|28333.47|28216.46|28216.46|0
1699455600000|2023-11-08 15:00:00|28302.39|28302.39|28205.92|28205.92|28312.79|28312.79|28175.52|28175.52|0
1699459200000|2023-11-08 16:00:00|28201.6|28201.6|28194.71|28194.71|28234.56|28234.56|28175.52|28175.52|0
1699516800000|2023-11-09 08:00:00|28174.84|28174.84|28207.68|28207.68|28284.96|28284.96|28136.61|28136.61|0
1699520400000|2023-11-09 09:00:00|28203.35|28203.35|28191.87|28191.87|28203.35|28203.35|28138.77|28138.77|0
1699524000000|2023-11-09 10:00:00|28183.22|28183.22|28148.63|28148.63|28200.52|28200.52|28112.02|28112.02|0
1699527600000|2023-11-09 11:00:00|28152.96|28152.96|28146.74|28146.74|28187.55|28187.55|28120.8|28120.8|0
1699531200000|2023-11-09 12:00:00|28142.42|28142.42|28170.25|28170.25|28185.92|28185.92|28125.12|28125.12|0
1699534800000|2023-11-09 13:00:00|28165.93|28165.93|28151.2|28151.2|28232.81|28232.81|28136.47|28136.47|0
1699538400000|2023-11-09 14:00:00|28155.52|28155.52|28161.74|28161.74|28199.84|28199.84|28120.12|28120.12|0
1699542000000|2023-11-09 15:00:00|28159.98|28159.98|28157.28|28157.28|28201.46|28201.46|28107.96|28107.96|0
1699545600000|2023-11-09 16:00:00|28161.6|28161.6|28172.68|28172.68|28206.46|28206.46|28153.63|28153.63|0
1699603200000|2023-11-10 08:00:00|28150.12|28150.12|28079.73|28079.73|28151.88|28151.88|28061.49|28061.49|0
1699606800000|2023-11-10 09:00:00|28075.4|28075.4|28026.9|28026.9|28085.81|28085.81|27972.31|27972.31|0
1699610400000|2023-11-10 10:00:00|28016.49|28016.49|27809.91|27809.91|28016.49|28016.49|27805.58|27805.58|0
1699614000000|2023-11-10 11:00:00|27814.23|27814.23|27840.31|27840.31|27840.31|27840.31|27777.75|27777.75|0
1699617600000|2023-11-10 12:00:00|27835.98|27835.98|27763.83|27763.83|27869.76|27869.76|27750.86|27750.86|0
1699621200000|2023-11-10 13:00:00|27759.51|27759.51|27813.29|27813.29|27853.28|27853.28|27729.11|27729.11|0
1699624800000|2023-11-10 14:00:00|27808.96|27808.96|27626.97|27626.97|27843.69|27843.69|27618.32|27618.32|0
1699628400000|2023-11-10 15:00:00|27618.32|27618.32|27554.82|27554.82|27626.97|27626.97|27393.76|27393.76|0
1699632000000|2023-11-10 16:00:00|27556.57|27556.57|27631.15|27631.15|27635.48|27635.48|27538.33|27538.33|0
1699862400000|2023-11-13 08:00:00|27823.96|27823.96|27919.62|27919.62|27969.88|27969.88|27823.96|27823.96|0
1699866000000|2023-11-13 09:00:00|27902.33|27902.33|28007.04|28007.04|28069.46|28069.46|27866.79|27866.79|0
1699869600000|2023-11-13 10:00:00|28005.28|28005.28|28013.66|28013.66|28025.14|28025.14|27928.81|27928.81|0
1699873200000|2023-11-13 11:00:00|28017.98|28017.98|28091.62|28091.62|28102.02|28102.02|27979.07|27979.07|0
1699876800000|2023-11-13 12:00:00|28082.97|28082.97|28119.18|28119.18|28182.41|28182.41|28069.86|28069.86|0
1699880400000|2023-11-13 13:00:00|28115.67|28115.67|28126.21|28126.21|28176.6|28176.6|28094.86|28094.86|0
1699884000000|2023-11-13 14:00:00|28121.88|28121.88|28099.32|28099.32|28126.21|28126.21|27918.13|27918.13|0
1699887600000|2023-11-13 15:00:00|28095|28095|28196.47|28196.47|28200.79|28200.79|28052.44|28052.44|0
1699891200000|2023-11-13 16:00:00|28192.14|28192.14|28242.27|28242.27|28245.78|28245.78|28186.06|28186.06|0
1699948800000|2023-11-14 08:00:00|28091.75|28091.75|27988.66|27988.66|28179.57|28179.57|27961.64|27961.64|0
1699952400000|2023-11-14 09:00:00|27983.39|27983.39|27975.69|27975.69|28069.46|28069.46|27940.16|27940.16|0
1699956000000|2023-11-14 10:00:00|27973.93|27973.93|27838.55|27838.55|27973.93|27973.93|27838.55|27838.55|0
1699959600000|2023-11-14 11:00:00|27829.9|27829.9|27929.75|27929.75|27942.72|27942.72|27797.61|27797.61|0
1699963200000|2023-11-14 12:00:00|27933.26|27933.26|27899.35|27899.35|27981.77|27981.77|27875.17|27875.17|0
1699966800000|2023-11-14 13:00:00|27912.32|27912.32|28069.32|28069.32|28098.78|28098.78|27860.44|27860.44|0
1699970400000|2023-11-14 14:00:00|28065|28065|27989.61|27989.61|28119.85|28119.85|27945.42|27945.42|0
1699974000000|2023-11-14 15:00:00|27987.85|27987.85|28077.16|28077.16|28091.89|28091.89|27921.92|27921.92|0
1699977600000|2023-11-14 16:00:00|28081.48|28081.48|28140.12|28140.12|28169.71|28169.71|28066.76|28066.76|0
1700035200000|2023-11-15 08:00:00|28382.11|28382.11|28509.92|28509.92|28541.27|28541.27|28346.84|28346.84|0
1700038800000|2023-11-15 09:00:00|28511.68|28511.68|28344.95|28344.95|28539.38|28539.38|28276.18|28276.18|0
1700042400000|2023-11-15 10:00:00|28340.63|28340.63|28375.35|28375.35|28400.48|28400.48|28307.52|28307.52|0
1700046000000|2023-11-15 11:00:00|28379.67|28379.67|28441.55|28441.55|28441.55|28441.55|28359.68|28359.68|0
1700049600000|2023-11-15 12:00:00|28437.23|28437.23|28442.63|28442.63|28478.98|28478.98|28409.53|28409.53|0
1700053200000|2023-11-15 13:00:00|28444.39|28444.39|28428.85|28428.85|28519.78|28519.78|28419.26|28419.26|0
1700056800000|2023-11-15 14:00:00|28437.5|28437.5|28218.35|28218.35|28453.98|28453.98|28198.62|28198.62|0
1700060400000|2023-11-15 15:00:00|28209.7|28209.7|28146.2|28146.2|28220.1|28220.1|28123.5|28123.5|0
1700064000000|2023-11-15 16:00:00|28138.36|28138.36|28111.34|28111.34|28154.85|28154.85|28107.83|28107.83|0
1700121600000|2023-11-16 08:00:00|28256.99|28256.99|28270.23|28270.23|28319.55|28319.55|28241.32|28241.32|0
1700125200000|2023-11-16 09:00:00|28261.58|28261.58|28178.49|28178.49|28270.23|28270.23|28137.01|28137.01|0
1700128800000|2023-11-16 10:00:00|28174.98|28174.98|28103.91|28103.91|28174.98|28174.98|28097.83|28097.83|0
1700132400000|2023-11-16 11:00:00|28108.23|28108.23|28131.88|28131.88|28131.88|28131.88|28062.43|28062.43|0
1700136000000|2023-11-16 12:00:00|28136.2|28136.2|28061.48|28061.48|28161.33|28161.33|28051.08|28051.08|0
1700139600000|2023-11-16 13:00:00|28065.81|28065.81|28085.8|28085.8|28175.92|28175.92|28061.48|28061.48|0
1700143200000|2023-11-16 14:00:00|28072.83|28072.83|28111.88|28111.88|28116.2|28116.2|28008.79|28008.79|0
1700146800000|2023-11-16 15:00:00|28120.53|28120.53|28045.81|28045.81|28126.61|28126.61|28041.49|28041.49|0
1700150400000|2023-11-16 16:00:00|28047.57|28047.57|27996.49|27996.49|28049.32|28049.32|27961.77|27961.77|0
1700208000000|2023-11-17 08:00:00|28115.53|28115.53|28192.4|28192.4|28196.73|28196.73|28083.5|28083.5|0
1700211600000|2023-11-17 09:00:00|28194.16|28194.16|28195.11|28195.11|28232.26|28232.26|28166.46|28166.46|0
1700215200000|2023-11-17 10:00:00|28199.43|28199.43|28237.67|28237.67|28282.66|28282.66|28171.73|28171.73|0
1700218800000|2023-11-17 11:00:00|28235.91|28235.91|28172.41|28172.41|28240.1|28240.1|28153.36|28153.36|0
1700222400000|2023-11-17 12:00:00|28176.73|28176.73|28171.6|28171.6|28182|28182|28120.39|28120.39|0
1700226000000|2023-11-17 13:00:00|28167.27|28167.27|28209.02|28209.02|28228.07|28228.07|28145.66|28145.66|0
1700229600000|2023-11-17 14:00:00|28212.54|28212.54|28222.26|28222.26|28321.84|28321.84|28191.05|28191.05|0
1700233200000|2023-11-17 15:00:00|28224.02|28224.02|28323.46|28323.46|28331.3|28331.3|28218.89|28218.89|0
1700236800000|2023-11-17 16:00:00|28319.14|28319.14|28311.98|28311.98|28345.89|28345.89|28291.98|28291.98|0
1700467200000|2023-11-20 08:00:00|28330.22|28330.22|28453.31|28453.31|28495.73|28495.73|28330.22|28330.22|0
1700470800000|2023-11-20 09:00:00|28444.66|28444.66|28374.27|28374.27|28469.93|28469.93|28370.75|28370.75|0
1700474400000|2023-11-20 10:00:00|28365.62|28365.62|28407.23|28407.23|28411.56|28411.56|28327.38|28327.38|0
1700478000000|2023-11-20 11:00:00|28405.48|28405.48|28351.84|28351.84|28425.34|28425.34|28324.95|28324.95|0
1700481600000|2023-11-20 12:00:00|28347.51|28347.51|28268.61|28268.61|28356.03|28356.03|28251.99|28251.99|0
1700485200000|2023-11-20 13:00:00|28272.93|28272.93|28272.26|28272.26|28320.63|28320.63|28262.66|28262.66|0
1700488800000|2023-11-20 14:00:00|28270.5|28270.5|28220.1|28220.1|28321.71|28321.71|28157.68|28157.68|0
1700492400000|2023-11-20 15:00:00|28215.78|28215.78|28265.23|28265.23|28308.6|28308.6|28171.6|28171.6|0
1700496000000|2023-11-20 16:00:00|28269.55|28269.55|28297.25|28297.25|28305.09|28305.09|28255.64|28255.64|0
1700553600000|2023-11-21 08:00:00|28420.2|28420.2|28426.28|28426.28|28526|28526|28413.99|28413.99|0
1700557200000|2023-11-21 09:00:00|28424.53|28424.53|28314.54|28314.54|28443.58|28443.58|28314.54|28314.54|0
1700560800000|2023-11-21 10:00:00|28323.19|28323.19|28319|28319|28369.13|28369.13|28276.44|28276.44|0
1700564400000|2023-11-21 11:00:00|28314.68|28314.68|28306.84|28306.84|28346.02|28346.02|28301.71|28301.71|0
1700568000000|2023-11-21 12:00:00|28311.17|28311.17|28305.9|28305.9|28322.38|28322.38|28288.6|28288.6|0
1700571600000|2023-11-21 13:00:00|28301.57|28301.57|28271.98|28271.98|28331.84|28331.84|28260.77|28260.77|0
1700575200000|2023-11-21 14:00:00|28275.5|28275.5|28393.85|28393.85|28458.57|28458.57|28275.5|28275.5|0
1700578800000|2023-11-21 15:00:00|28398.18|28398.18|28454.38|28454.38|28462.36|28462.36|28346.16|28346.16|0
1700582400000|2023-11-21 16:00:00|28452.63|28452.63|28447.49|28447.49|28458.71|28458.71|28405.88|28405.88|0
1700640000000|2023-11-22 08:00:00|28559.23|28559.23|28609.49|28609.49|28638.95|28638.95|28554.91|28554.91|0
1700643600000|2023-11-22 09:00:00|28618.14|28618.14|28571.12|28571.12|28631.25|28631.25|28513.97|28513.97|0
1700647200000|2023-11-22 10:00:00|28566.8|28566.8|28588.55|28588.55|28611.12|28611.12|28552.07|28552.07|0
1700650800000|2023-11-22 11:00:00|28579.91|28579.91|28522.48|28522.48|28584.09|28584.09|28522.48|28522.48|0
1700654400000|2023-11-22 12:00:00|28524.24|28524.24|28589.36|28589.36|28589.36|28589.36|28524.24|28524.24|0
1700658000000|2023-11-22 13:00:00|28585.04|28585.04|28631.11|28631.11|28645.84|28645.84|28555.58|28555.58|0
1700661600000|2023-11-22 14:00:00|28635.44|28635.44|28609.09|28609.09|28643.27|28643.27|28536.53|28536.53|0
1700665200000|2023-11-22 15:00:00|28600.44|28600.44|28692.45|28692.45|28708.94|28708.94|28600.44|28600.44|0
1700668800000|2023-11-22 16:00:00|28696.78|28696.78|28696.78|28696.78|28714.21|28714.21|28683.81|28683.81|0
1700726400000|2023-11-23 08:00:00|28593.29|28593.29|28625.99|28625.99|28681.79|28681.79|28531.68|28531.68|0
1700730000000|2023-11-23 09:00:00|28617.34|28617.34|28484.52|28484.52|28660.03|28660.03|28473.31|28473.31|0
1700733600000|2023-11-23 10:00:00|28475.88|28475.88|28496.68|28496.68|28562.62|28562.62|28469.8|28469.8|0
1700737200000|2023-11-23 11:00:00|28500.2|28500.2|28453.31|28453.31|28531.41|28531.41|28444.66|28444.66|0
1700740800000|2023-11-23 12:00:00|28461.96|28461.96|28512.49|28512.49|28512.49|28512.49|28461.96|28461.96|0
1700744400000|2023-11-23 13:00:00|28508.17|28508.17|28508.3|28508.3|28553.29|28553.29|28502.22|28502.22|0
1700748000000|2023-11-23 14:00:00|28510.06|28510.06|28571.8|28571.8|28579.64|28579.64|28484.12|28484.12|0
1700751600000|2023-11-23 15:00:00|28573.56|28573.56|28607.34|28607.34|28610.85|28610.85|28553.56|28553.56|0
1700755200000|2023-11-23 16:00:00|28603.01|28603.01|28617.61|28617.61|28619.36|28619.36|28591.67|28591.67|0
1700812800000|2023-11-24 08:00:00|28507.76|28507.76|28485.87|28485.87|28531.13|28531.13|28448.72|28448.72|0
1700816400000|2023-11-24 09:00:00|28481.55|28481.55|28543.16|28543.16|28556.13|28556.13|28465.07|28465.07|0
1700820000000|2023-11-24 10:00:00|28547.48|28547.48|28549.37|28549.37|28586.53|28586.53|28532.89|28532.89|0
1700823600000|2023-11-24 11:00:00|28543.29|28543.29|28531.95|28531.95|28550.19|28550.19|28516.41|28516.41|0
1700827200000|2023-11-24 12:00:00|28536.27|28536.27|28512.89|28512.89|28551.94|28551.94|28503.3|28503.3|0
1700830800000|2023-11-24 13:00:00|28521.54|28521.54|28476.55|28476.55|28531.95|28531.95|28427.91|28427.91|0
1700834400000|2023-11-24 14:00:00|28480.87|28480.87|28551.27|28551.27|28577.07|28577.07|28443.58|28443.58|0
1700838000000|2023-11-24 15:00:00|28546.94|28546.94|28564.24|28564.24|28609.23|28609.23|28538.3|28538.3|0
1700841600000|2023-11-24 16:00:00|28551.27|28551.27|28592.88|28592.88|28613.69|28613.69|28535.73|28535.73|0
1701072000000|2023-11-27 08:00:00|28536.67|28536.67|28618.69|28618.69|28622.06|28622.06|28536.67|28536.67|0
1701075600000|2023-11-27 09:00:00|28620.44|28620.44|28481.68|28481.68|28622.2|28622.2|28468.58|28468.58|0
1701079200000|2023-11-27 10:00:00|28479.92|28479.92|28564.91|28564.91|28638.55|28638.55|28479.92|28479.92|0
1701082800000|2023-11-27 11:00:00|28566.67|28566.67|28517.89|28517.89|28625.85|28625.85|28486.68|28486.68|0
1701086400000|2023-11-27 12:00:00|28526.54|28526.54|28498.84|28498.84|28538.7|28538.7|28479.79|28479.79|0
1701090000000|2023-11-27 13:00:00|28494.52|28494.52|28567.34|28567.34|28571.67|28571.67|28491.82|28491.82|0
1701093600000|2023-11-27 14:00:00|28569.1|28569.1|28452.09|28452.09|28577.75|28577.75|28452.09|28452.09|0
1701097200000|2023-11-27 15:00:00|28465.06|28465.06|28532.62|28532.62|28570.86|28570.86|28441.69|28441.69|0
1701100800000|2023-11-27 16:00:00|28519.65|28519.65|28543.02|28543.02|28551.67|28551.67|28506.68|28506.68|0
1701158400000|2023-11-28 08:00:00|28484.25|28484.25|28455.6|28455.6|28511.14|28511.14|28360.22|28360.22|0
1701162000000|2023-11-28 09:00:00|28446.96|28446.96|28483.71|28483.71|28495.6|28495.6|28414.12|28414.12|0
1701165600000|2023-11-28 10:00:00|28488.03|28488.03|28492.35|28492.35|28501|28501|28424.66|28424.66|0
1701169200000|2023-11-28 11:00:00|28496.68|28496.68|28476.68|28476.68|28534.91|28534.91|28476.68|28476.68|0
1701172800000|2023-11-28 12:00:00|28485.33|28485.33|28500.87|28500.87|28538.16|28538.16|28479.25|28479.25|0
1701176400000|2023-11-28 13:00:00|28496.54|28496.54|28444.39|28444.39|28546.67|28546.67|28435.74|28435.74|0
1701180000000|2023-11-28 14:00:00|28453.04|28453.04|28548.97|28548.97|28593.28|28593.28|28415.75|28415.75|0
1701183600000|2023-11-28 15:00:00|28553.29|28553.29|28605.18|28605.18|28631.25|28631.25|28523.7|28523.7|0
1701187200000|2023-11-28 16:00:00|28600.85|28600.85|28563.56|28563.56|28605.18|28605.18|28556.67|28556.67|0
1701244800000|2023-11-29 08:00:00|28452.09|28452.09|28414.53|28414.53|28462.23|28462.23|28324.41|28324.41|0
1701248400000|2023-11-29 09:00:00|28405.88|28405.88|28516.27|28516.27|28543.97|28543.97|28398.99|28398.99|0
1701252000000|2023-11-29 10:00:00|28511.95|28511.95|28466.95|28466.95|28532.75|28532.75|28453.98|28453.98|0
1701255600000|2023-11-29 11:00:00|28470.47|28470.47|28413.04|28413.04|28483.44|28483.44|28384.4|28384.4|0
1701259200000|2023-11-29 12:00:00|28411.29|28411.29|28418.18|28418.18|28457.23|28457.23|28402.64|28402.64|0
1701262800000|2023-11-29 13:00:00|28413.86|28413.86|28397.37|28397.37|28417.23|28417.23|28351.43|28351.43|0
1701266400000|2023-11-29 14:00:00|28388.72|28388.72|28274.28|28274.28|28403.45|28403.45|28243.07|28243.07|0
1701270000000|2023-11-29 15:00:00|28270.77|28270.77|28197.27|28197.27|28270.77|28270.77|28168.49|28168.49|0
1701273600000|2023-11-29 16:00:00|28201.59|28201.59|28192.13|28192.13|28219.02|28219.02|28183.49|28183.49|0
1701331200000|2023-11-30 08:00:00|28174.97|28174.97|28139.17|28139.17|28250.64|28250.64|28075.8|28075.8|0
1701334800000|2023-11-30 09:00:00|28156.46|28156.46|28303.87|28303.87|28352.38|28352.38|28146.06|28146.06|0
1701338400000|2023-11-30 10:00:00|28307.38|28307.38|28298.6|28298.6|28381.02|28381.02|28287.25|28287.25|0
1701342000000|2023-11-30 11:00:00|28302.93|28302.93|28325.49|28325.49|28374.94|28374.94|28302.93|28302.93|0
1701345600000|2023-11-30 12:00:00|28329.81|28329.81|28389.67|28389.67|28393.99|28393.99|28308.87|28308.87|0
1701349200000|2023-11-30 13:00:00|28385.34|28385.34|28450.47|28450.47|28479.92|28479.92|28381.02|28381.02|0
1701352800000|2023-11-30 14:00:00|28448.71|28448.71|28337.51|28337.51|28460.87|28460.87|28305.49|28305.49|0
1701356400000|2023-11-30 15:00:00|28328.87|28328.87|28249.83|28249.83|28339.27|28339.27|28242.12|28242.12|0
1701360000000|2023-11-30 16:00:00|28254.15|28254.15|28228.88|28228.88|28286.17|28286.17|28217.8|28217.8|0
1701417600000|2023-12-01 08:00:00|28410.88|28410.88|28284.95|28284.95|28460.33|28460.33|28225.23|28225.23|0
1701421200000|2023-12-01 09:00:00|28280.63|28280.63|28187|28187|28288.47|28288.47|28149.57|28149.57|0
1701424800000|2023-12-01 10:00:00|28191.32|28191.32|28153.22|28153.22|28224.29|28224.29|28153.22|28153.22|0
1701428400000|2023-12-01 11:00:00|28148.9|28148.9|28119.44|28119.44|28161.06|28161.06|28102.01|28102.01|0
1701432000000|2023-12-01 12:00:00|28123.77|28123.77|28084.72|28084.72|28123.77|28123.77|28071.61|28071.61|0
1701435600000|2023-12-01 13:00:00|28086.47|28086.47|28071.88|28071.88|28096.88|28096.88|28048.37|28048.37|0
1701439200000|2023-12-01 14:00:00|28070.13|28070.13|28120.52|28120.52|28133.49|28133.49|28021.48|28021.48|0
1701442800000|2023-12-01 15:00:00|28124.85|28124.85|28187.27|28187.27|28239.29|28239.29|28116.2|28116.2|0
1701446400000|2023-12-01 16:00:00|28185.51|28185.51|28188.89|28188.89|28214.97|28214.97|28169.03|28169.03|0
1701676800000|2023-12-04 08:00:00|28369.13|28369.13|28268.33|28268.33|28457.63|28457.63|28268.33|28268.33|0
1701680400000|2023-12-04 09:00:00|28276.98|28276.98|28297.65|28297.65|28311.57|28311.57|28188.35|28188.35|0
1701684000000|2023-12-04 10:00:00|28289.01|28289.01|28288.2|28288.2|28336.7|28336.7|28261.31|28261.31|0
1701687600000|2023-12-04 11:00:00|28296.84|28296.84|28290.76|28290.76|28308.06|28308.06|28236.99|28236.99|0
1701691200000|2023-12-04 12:00:00|28289.01|28289.01|28261.98|28261.98|28289.01|28289.01|28231.58|28231.58|0
1701694800000|2023-12-04 13:00:00|28257.66|28257.66|28232.66|28232.66|28258.61|28258.61|28197|28197|0
1701698400000|2023-12-04 14:00:00|28234.42|28234.42|28429.39|28429.39|28518.83|28518.83|28224.02|28224.02|0
1701702000000|2023-12-04 15:00:00|28431.15|28431.15|28511.94|28511.94|28544.91|28544.91|28386.29|28386.29|0
1701705600000|2023-12-04 16:00:00|28510.19|28510.19|28461|28461|28510.19|28510.19|28443.57|28443.57|0
1701763200000|2023-12-05 08:00:00|28199.29|28199.29|28048.37|28048.37|28270.36|28270.36|27972.17|27972.17|0
1701766800000|2023-12-05 09:00:00|28044.05|28044.05|28211.32|28211.32|28251.44|28251.44|28030.26|28030.26|0
1701770400000|2023-12-05 10:00:00|28198.34|28198.34|28025.81|28025.81|28202.67|28202.67|28005.81|28005.81|0
1701774000000|2023-12-05 11:00:00|28021.48|28021.48|28092.55|28092.55|28108.9|28108.9|28003.24|28003.24|0
1701777600000|2023-12-05 12:00:00|28096.88|28096.88|28103.09|28103.09|28139.3|28139.3|28064.04|28064.04|0
1701781200000|2023-12-05 13:00:00|28098.77|28098.77|28101.33|28101.33|28145.65|28145.65|28057.96|28057.96|0
1701784800000|2023-12-05 14:00:00|28105.66|28105.66|27956.49|27956.49|28155.92|28155.92|27922.71|27922.71|0
1701788400000|2023-12-05 15:00:00|27960.82|27960.82|27983.11|27983.11|27994.46|27994.46|27885.29|27885.29|0
1701792000000|2023-12-05 16:00:00|27978.79|27978.79|28063.77|28063.77|28082.01|28082.01|27972.71|27972.71|0
1701849600000|2023-12-06 08:00:00|26546.86|26546.86|26191.78|26191.78|26597.25|26597.25|25891.02|25891.02|0
1701853200000|2023-12-06 09:00:00|26212.59|26212.59|26256.09|26256.09|26283.66|26283.66|26104.5|26104.5|0
1701856800000|2023-12-06 10:00:00|26264.74|26264.74|26454.3|26454.3|26458.63|26458.63|26167.73|26167.73|0
1701860400000|2023-12-06 11:00:00|26449.98|26449.98|26424.17|26424.17|26529.7|26529.7|26405.8|26405.8|0
1701864000000|2023-12-06 12:00:00|26432.82|26432.82|26228.53|26228.53|26453.63|26453.63|26218.12|26218.12|0
1701867600000|2023-12-06 13:00:00|26232.85|26232.85|25933.98|25933.98|26232.85|26232.85|25912.09|25912.09|0
1701871200000|2023-12-06 14:00:00|25925.33|25925.33|25831.43|25831.43|26044.23|26044.23|25736.04|25736.04|0
1701874800000|2023-12-06 15:00:00|25825.35|25825.35|26163.94|26163.94|26384.58|26384.58|25821.03|25821.03|0
1701878400000|2023-12-06 16:00:00|26159.62|26159.62|26352.56|26352.56|26369.05|26369.05|26069.5|26069.5|0
1701936000000|2023-12-07 08:00:00|26267.03|26267.03|26146.78|26146.78|26267.03|26267.03|25932.76|25932.76|0
1701939600000|2023-12-07 09:00:00|26155.43|26155.43|26006.4|26006.4|26203.94|26203.94|25961.27|25961.27|0
1701943200000|2023-12-07 10:00:00|26002.08|26002.08|26085.31|26085.31|26106.93|26106.93|25907.5|25907.5|0
1701946800000|2023-12-07 11:00:00|26080.98|26080.98|26081.52|26081.52|26182.86|26182.86|26059.37|26059.37|0
1701950400000|2023-12-07 12:00:00|26084.09|26084.09|26110.84|26110.84|26174.21|26174.21|26075.44|26075.44|0
1701954000000|2023-12-07 13:00:00|26109.09|26109.09|26195.97|26195.97|26202.05|26202.05|26105.71|26105.71|0
1701957600000|2023-12-07 14:00:00|26191.64|26191.64|26411.61|26411.61|26550.23|26550.23|26170.83|26170.83|0
1701961200000|2023-12-07 15:00:00|26415.93|26415.93|26509.7|26509.7|26542.39|26542.39|26386.47|26386.47|0
1701964800000|2023-12-07 16:00:00|26514.02|26514.02|26550.5|26550.5|26588.74|26588.74|26511.45|26511.45|0
1702022400000|2023-12-08 08:00:00|26237.72|26237.72|26303.79|26303.79|26342.97|26342.97|26126.66|26126.66|0
1702026000000|2023-12-08 09:00:00|26295.14|26295.14|26374.18|26374.18|26391.61|26391.61|26282.98|26282.98|0
1702029600000|2023-12-08 10:00:00|26375.94|26375.94|26450.39|26450.39|26465.25|26465.25|26356.89|26356.89|0
1702033200000|2023-12-08 11:00:00|26437.41|26437.41|26439.85|26439.85|26490.24|26490.24|26431.2|26431.2|0
1702036800000|2023-12-08 12:00:00|26444.17|26444.17|26452.95|26452.95|26494.43|26494.43|26392.15|26392.15|0
1702040400000|2023-12-08 13:00:00|26451.2|26451.2|26411.07|26411.07|26472.68|26472.68|26378.24|26378.24|0
1702044000000|2023-12-08 14:00:00|26409.31|26409.31|26495.11|26495.11|26573.75|26573.75|26371.08|26371.08|0
1702047600000|2023-12-08 15:00:00|26499.43|26499.43|26463.49|26463.49|26628.6|26628.6|26459.98|26459.98|0
1702051200000|2023-12-08 16:00:00|26465.25|26465.25|26437.01|26437.01|26489.57|26489.57|26417.96|26417.96|0
1702281600000|2023-12-11 08:00:00|26472.41|26472.41|26049.51|26049.51|26472.41|26472.41|26033.7|26033.7|0
1702285200000|2023-12-11 09:00:00|26053.83|26053.83|26013.97|26013.97|26113.55|26113.55|26007.89|26007.89|0
1702288800000|2023-12-11 10:00:00|26009.65|26009.65|25910.21|25910.21|26053.97|26053.97|25899.8|25899.8|0
1702292400000|2023-12-11 11:00:00|25904.94|25904.94|25992.62|25992.62|26011.68|26011.68|25882.37|25882.37|0
1702296000000|2023-12-11 12:00:00|25988.3|25988.3|26062.88|26062.88|26082.74|26082.74|25988.3|25988.3|0
1702299600000|2023-12-11 13:00:00|26067.21|26067.21|26158.14|26158.14|26158.14|26158.14|26044.64|26044.64|0
1702303200000|2023-12-11 14:00:00|26153.81|26153.81|26141.65|26141.65|26267.98|26267.98|26113.82|26113.82|0
1702306800000|2023-12-11 15:00:00|26150.3|26150.3|26220.56|26220.56|26224.88|26224.88|26091.39|26091.39|0
1702310400000|2023-12-11 16:00:00|26217.05|26217.05|26232.58|26232.58|26256.09|26256.09|26211.78|26211.78|0
1702368000000|2023-12-12 08:00:00|26290.82|26290.82|26154.35|26154.35|26292.57|26292.57|26123.95|26123.95|0
1702371600000|2023-12-12 09:00:00|26167.33|26167.33|26207.18|26207.18|26216.78|26216.78|26167.33|26167.33|0
1702375200000|2023-12-12 10:00:00|26112.61|26112.61|26068.02|26068.02|26140.98|26140.98|26059.37|26059.37|0
1702378800000|2023-12-12 11:00:00|26071.53|26071.53|26158.54|26158.54|26201.78|26201.78|26069.78|26069.78|0
1702382400000|2023-12-12 12:00:00|26145.57|26145.57|26042.21|26042.21|26175.84|26175.84|26033.56|26033.56|0
1702386000000|2023-12-12 13:00:00|26037.89|26037.89|26022.89|26022.89|26093.42|26093.42|26014.38|26014.38|0
1702389600000|2023-12-12 14:00:00|26027.22|26027.22|26042.89|26042.89|26092.34|26092.34|25975.06|25975.06|0
1702393200000|2023-12-12 15:00:00|26041.13|26041.13|26156.25|26156.25|26199.62|26199.62|26041.13|26041.13|0
1702396800000|2023-12-12 16:00:00|26160.57|26160.57|26202.19|26202.19|26209.08|26209.08|26121.52|26121.52|0
1702454400000|2023-12-13 08:00:00|26211.24|26211.24|26242.58|26242.58|26275.28|26275.28|26195.57|26195.57|0
1702458000000|2023-12-13 09:00:00|26246.91|26246.91|26166.38|26166.38|26283.66|26283.66|26133.28|26133.28|0
1702461600000|2023-12-13 10:00:00|26170.7|26170.7|26045.05|26045.05|26188.94|26188.94|26021.67|26021.67|0
1702465200000|2023-12-13 11:00:00|26040.73|26040.73|26035.59|26035.59|26085.04|26085.04|26015.59|26015.59|0
1702468800000|2023-12-13 12:00:00|26044.24|26044.24|26079.77|26079.77|26088.42|26088.42|26018.3|26018.3|0
1702472400000|2023-12-13 13:00:00|26078.02|26078.02|26111.93|26111.93|26120.58|26120.58|26026.94|26026.94|0
1702476000000|2023-12-13 14:00:00|26116.25|26116.25|26114.36|26114.36|26199.35|26199.35|26080.58|26080.58|0
1702479600000|2023-12-13 15:00:00|26118.69|26118.69|26068.29|26068.29|26129.9|26129.9|26022.35|26022.35|0
1702483200000|2023-12-13 16:00:00|26072.61|26072.61|26085.58|26085.58|26097.74|26097.74|26063.02|26063.02|0
1702540800000|2023-12-14 08:00:00|26886.13|26886.13|26972.87|26972.87|27033.67|27033.67|26838.3|26838.3|0
1702544400000|2023-12-14 09:00:00|26968.55|26968.55|26973.95|26973.95|27017.46|27017.46|26853.16|26853.16|0
1702548000000|2023-12-14 10:00:00|26969.63|26969.63|27062.59|27062.59|27073.8|27073.8|26876.81|26876.81|0
1702551600000|2023-12-14 11:00:00|27058.26|27058.26|26937.47|26937.47|27066.77|27066.77|26914.91|26914.91|0
1702555200000|2023-12-14 12:00:00|26928.82|26928.82|26807.22|26807.22|26942.61|26942.61|26782.09|26782.09|0
1702558800000|2023-12-14 13:00:00|26811.55|26811.55|26733.45|26733.45|26829.79|26829.79|26708.32|26708.32|0
1702562400000|2023-12-14 14:00:00|26729.13|26729.13|26613.61|26613.61|26752.37|26752.37|26519.3|26519.3|0
1702566000000|2023-12-14 15:00:00|26609.28|26609.28|26602.94|26602.94|26656.03|26656.03|26447.96|26447.96|0
1702569600000|2023-12-14 16:00:00|26598.61|26598.61|26705.35|26705.35|26720.08|26720.08|26591.72|26591.72|0
1702627200000|2023-12-15 08:00:00|26429.18|26429.18|26561.18|26561.18|26569.83|26569.83|26406.75|26406.75|0
1702630800000|2023-12-15 09:00:00|26556.86|26556.86|26563.48|26563.48|26572.13|26572.13|26489.17|26489.17|0
1702634400000|2023-12-15 10:00:00|26567.8|26567.8|26433.77|26433.77|26567.8|26567.8|26372.97|26372.97|0
1702638000000|2023-12-15 11:00:00|26442.42|26442.42|26271.91|26271.91|26442.42|26442.42|26246.64|26246.64|0
1702641600000|2023-12-15 12:00:00|26280.55|26280.55|26234.62|26234.62|26295.28|26295.28|26223.4|26223.4|0
1702645200000|2023-12-15 13:00:00|26243.26|26243.26|26264.88|26264.88|26307.31|26307.31|26179.89|26179.89|0
1702648800000|2023-12-15 14:00:00|26266.64|26266.64|26292.04|26292.04|26447.69|26447.69|26249.34|26249.34|0
1702652400000|2023-12-15 15:00:00|26295.55|26295.55|26272.58|26272.58|26343.25|26343.25|26204.08|26204.08|0
1702656000000|2023-12-15 16:00:00|26276.9|26276.9|26313.25|26313.25|26319.33|26319.33|26261.23|26261.23|0
1702886400000|2023-12-18 08:00:00|26274.23|26274.23|26315.03|26315.03|26316.77|26316.77|26193.53|26193.53|0
1702890000000|2023-12-18 09:00:00|26297.68|26297.68|26413.98|26413.98|26489.48|26489.48|26288.99|26288.99|0
1702893600000|2023-12-18 10:00:00|26409.64|26409.64|26336.73|26336.73|26416.58|26416.58|26325.45|26325.45|0
1702897200000|2023-12-18 11:00:00|26332.4|26332.4|26367.98|26367.98|26416.58|26416.58|26286.4|26286.4|0
1702900800000|2023-12-18 12:00:00|26395.75|26395.75|26424.4|26424.4|26431.34|26431.34|26336.74|26336.74|0
1702904400000|2023-12-18 13:00:00|26426.13|26426.13|26344.56|26344.56|26459.98|26459.98|26335.88|26335.88|0
1702908000000|2023-12-18 14:00:00|26340.22|26340.22|26455.64|26455.64|26510.31|26510.31|26329.8|26329.8|0
1702911600000|2023-12-18 15:00:00|26464.31|26464.31|26493.82|26493.82|26545.02|26545.02|26388.8|26388.8|0
1702915200000|2023-12-18 16:00:00|26498.16|26498.16|26503.37|26503.37|26521.59|26521.59|26447.83|26447.83|0
1702972800000|2023-12-19 08:00:00|26472.12|26472.12|26429.58|26429.58|26509.43|26509.43|26416.56|26416.56|0
1702976400000|2023-12-19 09:00:00|26427.84|26427.84|26457.36|26457.36|26494.68|26494.68|26403.55|26403.55|0
1702980000000|2023-12-19 10:00:00|26461.7|26461.7|26404.42|26404.42|26474.72|26474.72|26395.74|26395.74|0
1702983600000|2023-12-19 11:00:00|26406.15|26406.15|26339.32|26339.32|26406.15|26406.15|26332.38|26332.38|0
1702987200000|2023-12-19 12:00:00|26343.66|26343.66|26367.96|26367.96|26372.3|26372.3|26299.39|26299.39|0
1702990800000|2023-12-19 13:00:00|26363.62|26363.62|26366.23|26366.23|26414.83|26414.83|26347.13|26347.13|0
1702994400000|2023-12-19 14:00:00|26361.89|26361.89|26412.22|26412.22|26445.2|26445.2|26354.95|26354.95|0
1702998000000|2023-12-19 15:00:00|26416.56|26416.56|26475.57|26475.57|26475.57|26475.57|26393.13|26393.13|0
1703001600000|2023-12-19 16:00:00|26471.23|26471.23|26457.35|26457.35|26471.23|26471.23|26430.45|26430.45|0
1703059200000|2023-12-20 08:00:00|26895.63|26895.63|26755.91|26755.91|26924.27|26924.27|26755.91|26755.91|0
1703062800000|2023-12-20 09:00:00|26749.83|26749.83|26663.9|26663.9|26793.23|26793.23|26663.9|26663.9|0
1703066400000|2023-12-20 10:00:00|26659.57|26659.57|26588.39|26588.39|26677.79|26677.79|26570.17|26570.17|0
1703070000000|2023-12-20 11:00:00|26584.05|26584.05|26564.97|26564.97|26658.7|26658.7|26552.82|26552.82|0
1703073600000|2023-12-20 12:00:00|26569.31|26569.31|26584.93|26584.93|26596.21|26596.21|26536.32|26536.32|0
1703077200000|2023-12-20 13:00:00|26589.27|26589.27|26643.09|26643.09|26680.4|26680.4|26554.56|26554.56|0
1703080800000|2023-12-20 14:00:00|26647.43|26647.43|26605.77|26605.77|26723.8|26723.8|26524.18|26524.18|0
1703084400000|2023-12-20 15:00:00|26610.11|26610.11|26637|26637|26659.58|26659.58|26557.16|26557.16|0
1703088000000|2023-12-20 16:00:00|26632.67|26632.67|26651.76|26651.76|26652.64|26652.64|26599.69|26599.69|0
1703145600000|2023-12-21 08:00:00|26076.4|26076.4|26040.8|26040.8|26095.47|26095.47|25964.42|25964.42|0
1703149200000|2023-12-21 09:00:00|26045.14|26045.14|25971.36|25971.36|26070.3|26070.3|25935.78|25935.78|0
1703152800000|2023-12-21 10:00:00|25962.68|25962.68|25994.8|25994.8|26021.7|26021.7|25868.08|25868.08|0
1703156400000|2023-12-21 11:00:00|25999.14|25999.14|26011.29|26011.29|26041.67|26041.67|25961.83|25961.83|0
1703160000000|2023-12-21 12:00:00|26015.63|26015.63|25984.39|25984.39|26019.97|26019.97|25943.6|25943.6|0
1703163600000|2023-12-21 13:00:00|25993.07|25993.07|26000.01|26000.01|26050.35|26050.35|25962.69|25962.69|0
1703167200000|2023-12-21 14:00:00|26001.75|26001.75|26161.43|26161.43|26223.92|26223.92|26001.75|26001.75|0
1703170800000|2023-12-21 15:00:00|26157.09|26157.09|26244.75|26244.75|26354.09|26354.09|26138.86|26138.86|0
1703174400000|2023-12-21 16:00:00|26253.43|26253.43|26168.38|26168.38|26256.9|26256.9|26155.36|26155.36|0
1703232000000|2023-12-22 08:00:00|26170.12|26170.12|26097.22|26097.22|26197.02|26197.02|26059.91|26059.91|0
1703235600000|2023-12-22 09:00:00|26105.9|26105.9|26163.19|26163.19|26171|26171|26092.89|26092.89|0
1703239200000|2023-12-22 10:00:00|26158.85|26158.85|26203.11|26203.11|26211.79|26211.79|26141.49|26141.49|0
1703242800000|2023-12-22 11:00:00|26207.45|26207.45|26200.5|26200.5|26209.18|26209.18|26151.03|26151.03|0
1703246400000|2023-12-22 12:00:00|26196.16|26196.16|26191.83|26191.83|26204.85|26204.85|26148.43|26148.43|0
1703664000000|2023-12-27 08:00:00|26075.49|26075.49|26252.54|26252.54|26276.85|26276.85|26062.47|26062.47|0
1703667600000|2023-12-27 09:00:00|26243.87|26243.87|26162.28|26162.28|26249.07|26249.07|26125.83|26125.83|0
1703671200000|2023-12-27 10:00:00|26166.62|26166.62|26189.19|26189.19|26235.19|26235.19|26138.85|26138.85|0
1703674800000|2023-12-27 11:00:00|26184.85|26184.85|26145.8|26145.8|26217.83|26217.83|26118.89|26118.89|0
1703678400000|2023-12-27 12:00:00|26150.14|26150.14|26158.82|26158.82|26180.52|26180.52|26121.5|26121.5|0
1703682000000|2023-12-27 13:00:00|26163.16|26163.16|26195.26|26195.26|26241.26|26241.26|26136.25|26136.25|0
1703685600000|2023-12-27 14:00:00|26193.52|26193.52|26082.43|26082.43|26195.26|26195.26|26050.32|26050.32|0
1703689200000|2023-12-27 15:00:00|26084.17|26084.17|26044.25|26044.25|26108.48|26108.48|26036.44|26036.44|0
1703692800000|2023-12-27 16:00:00|26039.92|26039.92|26121.5|26121.5|26123.24|26123.24|26005.2|26005.2|0
1703750400000|2023-12-28 08:00:00|26231.7|26231.7|26140.58|26140.58|26288.12|26288.12|26131.91|26131.91|0
1703754000000|2023-12-28 09:00:00|26144.92|26144.92|26129.3|26129.3|26160.54|26160.54|26112.81|26112.81|0
1703757600000|2023-12-28 10:00:00|26131.04|26131.04|26142.32|26142.32|26177.04|26177.04|26114.55|26114.55|0
1703761200000|2023-12-28 11:00:00|26146.65|26146.65|26107.6|26107.6|26146.65|26146.65|26058.13|26058.13|0
1703764800000|2023-12-28 12:00:00|26098.93|26098.93|26098.93|26098.93|26118.02|26118.02|26085.04|26085.04|0
1703768400000|2023-12-28 13:00:00|26100.66|26100.66|26104.13|26104.13|26131.91|26131.91|26096.32|26096.32|0
1703772000000|2023-12-28 14:00:00|26108.47|26108.47|26077.23|26077.23|26139.71|26139.71|26044.25|26044.25|0
1703775600000|2023-12-28 15:00:00|26068.55|26068.55|26056.4|26056.4|26103.26|26103.26|26049.46|26049.46|0
1703779200000|2023-12-28 16:00:00|26058.14|26058.14|26080.7|26080.7|26087.64|26087.64|26058.14|26058.14|0
1703836800000|2023-12-29 08:00:00|26116.29|26116.29|26141.47|26141.47|26165.76|26165.76|26110.22|26110.22|0
1703840400000|2023-12-29 09:00:00|26150.14|26150.14|26244.75|26244.75|26257.77|26257.77|26137.13|26137.13|0
1703844000000|2023-12-29 10:00:00|26240.41|26240.41|26204.82|26204.82|26251.69|26251.69|26197.88|26197.88|0
1703847600000|2023-12-29 11:00:00|26209.16|26209.16|26207.42|26207.42|26243.01|26243.01|26204.82|26204.82|0
1703851200000|2023-12-29 12:00:00|26190.06|26190.06|26190.07|26190.07|26224.78|26224.78|26188.32|26188.32|0
1704182400000|2024-01-02 08:00:00|26269.06|26269.06|26321.13|26321.13|26321.13|26321.13|26225.67|26225.67|0
1704186000000|2024-01-02 09:00:00|26308.11|26308.11|26174.45|26174.45|26308.11|26308.11|26166.64|26166.64|0
1704189600000|2024-01-02 10:00:00|26164.9|26164.9|26223.92|26223.92|26223.92|26223.92|26164.9|26164.9|0
1704193200000|2024-01-02 11:00:00|26227.39|26227.39|26179.65|26179.65|26245.62|26245.62|26158.82|26158.82|0
1704196800000|2024-01-02 12:00:00|26192.67|26192.67|26267.3|26267.3|26277.72|26277.72|26192.67|26192.67|0
1704200400000|2024-01-02 13:00:00|26271.64|26271.64|26281.19|26281.19|26295.94|26295.94|26236.93|26236.93|0
1704204000000|2024-01-02 14:00:00|26282.92|26282.92|26463.44|26463.44|26479.06|26479.06|26244.74|26244.74|0
1704207600000|2024-01-02 15:00:00|26450.43|26450.43|26563.24|26563.24|26640.48|26640.48|26440.01|26440.01|0
1704211200000|2024-01-02 16:00:00|26554.56|26554.56|26536.34|26536.34|26589.28|26589.28|26525.06|26525.06|0
1704268800000|2024-01-03 08:00:00|26841.84|26841.84|26834.89|26834.89|26864.4|26864.4|26742.9|26742.9|0
1704272400000|2024-01-03 09:00:00|26826.21|26826.21|26689.97|26689.97|26852.25|26852.25|26689.1|26689.1|0
1704276000000|2024-01-03 10:00:00|26694.31|26694.31|26672.6|26672.6|26700.38|26700.38|26628.34|26628.34|0
1704279600000|2024-01-03 11:00:00|26681.28|26681.28|26565.85|26565.85|26684.76|26684.76|26565.85|26565.85|0
1704283200000|2024-01-03 12:00:00|26564.12|26564.12|26645.7|26645.7|26645.7|26645.7|26561.52|26561.52|0
1704286800000|2024-01-03 13:00:00|26643.96|26643.96|26617.07|26617.07|26645.7|26645.7|26590.16|26590.16|0
1704290400000|2024-01-03 14:00:00|26608.39|26608.39|26555.46|26555.46|26655.26|26655.26|26505.98|26505.98|0
1704294000000|2024-01-03 15:00:00|26551.12|26551.12|26545.91|26545.91|26624.89|26624.89|26525.08|26525.08|0
1704297600000|2024-01-03 16:00:00|26539.83|26539.83|26602.31|26602.31|26611.86|26611.86|26539.83|26539.83|0
1704355200000|2024-01-04 08:00:00|26782.84|26782.84|26691.72|26691.72|26818.43|26818.43|26664.82|26664.82|0
1704358800000|2024-01-04 09:00:00|26687.39|26687.39|26676.1|26676.1|26764.63|26764.63|26658.75|26658.75|0
1704362400000|2024-01-04 10:00:00|26671.77|26671.77|26717.76|26717.76|26753.35|26753.35|26655.28|26655.28|0
1704366000000|2024-01-04 11:00:00|26722.1|26722.1|26751.61|26751.61|26751.61|26751.61|26669.16|26669.16|0
1704369600000|2024-01-04 12:00:00|26747.27|26747.27|26759.43|26759.43|26776.78|26776.78|26702.14|26702.14|0
1704373200000|2024-01-04 13:00:00|26755.09|26755.09|26807.16|26807.16|26821.05|26821.05|26738.6|26738.6|0
1704376800000|2024-01-04 14:00:00|26811.5|26811.5|26850.55|26850.55|26926.07|26926.07|26786.33|26786.33|0
1704380400000|2024-01-04 15:00:00|26854.89|26854.89|26986.81|26986.81|26986.81|26986.81|26833.2|26833.2|0
1704384000000|2024-01-04 16:00:00|26982.47|26982.47|26975.53|26975.53|26992.89|26992.89|26943.42|26943.42|0
1704441600000|2024-01-05 08:00:00|26902.63|26902.63|26943.41|26943.41|26943.41|26943.41|26870.52|26870.52|0
1704445200000|2024-01-05 09:00:00|26939.07|26939.07|26858.36|26858.36|26964.24|26964.24|26851.41|26851.41|0
1704448800000|2024-01-05 10:00:00|26845.34|26845.34|26830.58|26830.58|26886.13|26886.13|26800.2|26800.2|0
1704452400000|2024-01-05 11:00:00|26834.92|26834.92|26867.9|26867.9|26883.52|26883.52|26824.5|26824.5|0
1704456000000|2024-01-05 12:00:00|26863.57|26863.57|26859.23|26859.23|26894.81|26894.81|26844.47|26844.47|0
1704459600000|2024-01-05 13:00:00|26863.57|26863.57|26908.7|26908.7|26910.44|26910.44|26848.82|26848.82|0
1704463200000|2024-01-05 14:00:00|26910.44|26910.44|27033.67|27033.67|27037.14|27037.14|26873.98|26873.98|0
1704466800000|2024-01-05 15:00:00|27046.69|27046.69|26939.08|26939.08|27046.69|27046.69|26920.85|26920.85|0
1704470400000|2024-01-05 16:00:00|26943.42|26943.42|26926.93|26926.93|26962.51|26962.51|26922.59|26922.59|0
1704700800000|2024-01-08 08:00:00|26805.42|26805.42|26775.94|26775.94|26808.89|26808.89|26713.44|26713.44|0
1704704400000|2024-01-08 09:00:00|26780.27|26780.27|26787.22|26787.22|26832.35|26832.35|26683.94|26683.94|0
1704708000000|2024-01-08 10:00:00|26785.48|26785.48|26828.88|26828.88|26830.61|26830.61|26755.98|26755.98|0
1704711600000|2024-01-08 11:00:00|26824.54|26824.54|26827.14|26827.14|26839.29|26839.29|26796.77|26796.77|0
1704715200000|2024-01-08 12:00:00|26831.48|26831.48|26893.1|26893.1|26897.44|26897.44|26822.8|26822.8|0
1704718800000|2024-01-08 13:00:00|26897.44|26897.44|26860.99|26860.99|26919.13|26919.13|26843.62|26843.62|0
1704722400000|2024-01-08 14:00:00|26865.32|26865.32|27081.43|27081.43|27081.43|27081.43|26840.16|26840.16|0
1704726000000|2024-01-08 15:00:00|27072.75|27072.75|27070.14|27070.14|27122.21|27122.21|27031.09|27031.09|0
1704729600000|2024-01-08 16:00:00|27065.8|27065.8|27074.48|27074.48|27078.82|27078.82|27004.18|27004.18|0
1704787200000|2024-01-09 08:00:00|27168.22|27168.22|27130.03|27130.03|27219.42|27219.42|27097.05|27097.05|0
1704790800000|2024-01-09 09:00:00|27131.77|27131.77|27126.56|27126.56|27162.14|27162.14|27062.33|27062.33|0
1704794400000|2024-01-09 10:00:00|27122.22|27122.22|27131.78|27131.78|27182.11|27182.11|27109.2|27109.2|0
1704798000000|2024-01-09 11:00:00|27136.11|27136.11|27165.62|27165.62|27177.77|27177.77|27107.48|27107.48|0
1704801600000|2024-01-09 12:00:00|27174.3|27174.3|27214.22|27214.22|27226.37|27226.37|27156.07|27156.07|0
1704805200000|2024-01-09 13:00:00|27209.88|27209.88|27197.73|27197.73|27209.88|27209.88|27147.39|27147.39|0
1704808800000|2024-01-09 14:00:00|27201.2|27201.2|27141.31|27141.31|27215.95|27215.95|27132.64|27132.64|0
1704812400000|2024-01-09 15:00:00|27145.65|27145.65|27095.32|27095.32|27145.65|27145.65|27057.13|27057.13|0
1704816000000|2024-01-09 16:00:00|27090.98|27090.98|27073.61|27073.61|27117.88|27117.88|27063.2|27063.2|0
1704873600000|2024-01-10 08:00:00|26913.06|26913.06|26962.54|26962.54|26987.7|26987.7|26910.46|26910.46|0
1704877200000|2024-01-10 09:00:00|26958.2|26958.2|27005.06|27005.06|27014.61|27014.61|26946.05|26946.05|0
1704880800000|2024-01-10 10:00:00|27008.53|27008.53|26912.2|26912.2|27021.55|27021.55|26901.78|26901.78|0
1704884400000|2024-01-10 11:00:00|26920.88|26920.88|26912.2|26912.2|26950.38|26950.38|26903.52|26903.52|0
1704888000000|2024-01-10 12:00:00|26920.88|26920.88|26961.67|26961.67|27005.93|27005.93|26907.86|26907.86|0
1704891600000|2024-01-10 13:00:00|26957.33|26957.33|26985.1|26985.1|27024.15|27024.15|26955.59|26955.59|0
1704895200000|2024-01-10 14:00:00|26976.42|26976.42|27047.59|27047.59|27119.62|27119.62|26974.68|26974.68|0
1704898800000|2024-01-10 15:00:00|27038.91|27038.91|26929.57|26929.57|27084.91|27084.91|26921.75|26921.75|0
1704902400000|2024-01-10 16:00:00|26933.9|26933.9|26939.98|26939.98|26965.14|26965.14|26920.88|26920.88|0
1704960000000|2024-01-11 08:00:00|27044.99|27044.99|27064.97|27064.97|27091.87|27091.87|27029.39|27029.39|0
1704963600000|2024-01-11 09:00:00|27060.63|27060.63|26997.26|26997.26|27079.72|27079.72|26985.12|26985.12|0
1704967200000|2024-01-11 10:00:00|27005.94|27005.94|26918.28|26918.28|27018.09|27018.09|26912.2|26912.2|0
1704970800000|2024-01-11 11:00:00|26913.94|26913.94|26941.72|26941.72|26955.61|26955.61|26894.85|26894.85|0
1704974400000|2024-01-11 12:00:00|26933.04|26933.04|26909.6|26909.6|26959.07|26959.07|26883.56|26883.56|0
1704978000000|2024-01-11 13:00:00|26913.08|26913.08|26956.46|26956.46|27006.8|27006.8|26908.74|26908.74|0
1704981600000|2024-01-11 14:00:00|26952.12|26952.12|26887.03|26887.03|27026.76|27026.76|26867.93|26867.93|0
1704985200000|2024-01-11 15:00:00|26882.69|26882.69|26827.14|26827.14|26893.97|26893.97|26766.39|26766.39|0
1704988800000|2024-01-11 16:00:00|26831.48|26831.48|26867.07|26867.07|26885.29|26885.29|26798.5|26798.5|0
1705046400000|2024-01-12 08:00:00|27031.11|27031.11|27095.35|27095.35|27137.01|27137.01|27007.67|27007.67|0
1705050000000|2024-01-12 09:00:00|27102.29|27102.29|27012.91|27012.91|27102.29|27102.29|27006.83|27006.83|0
1705053600000|2024-01-12 10:00:00|27014.64|27014.64|26969.51|26969.51|27036.34|27036.34|26960.83|26960.83|0
1705057200000|2024-01-12 11:00:00|26978.19|26978.19|26971.26|26971.26|26987.74|26987.74|26932.2|26932.2|0
1705060800000|2024-01-12 12:00:00|26972.99|26972.99|26980.81|26980.81|27028.55|27028.55|26957.37|26957.37|0
1705064400000|2024-01-12 13:00:00|26976.47|26976.47|26966.92|26966.92|26997.3|26997.3|26949.56|26949.56|0
1705068000000|2024-01-12 14:00:00|26971.26|26971.26|27028.55|27028.55|27132.69|27132.69|26971.26|26971.26|0
1705071600000|2024-01-12 15:00:00|27032.89|27032.89|26976.48|26976.48|27068.47|27068.47|26958.25|26958.25|0
1705075200000|2024-01-12 16:00:00|26972.14|26972.14|26956.52|26956.52|26988.62|26988.62|26950.44|26950.44|0
1705305600000|2024-01-15 08:00:00|26986.9|26986.9|26953.06|26953.06|27013.81|27013.81|26931.36|26931.36|0
1705309200000|2024-01-15 09:00:00|26957.4|26957.4|27000.8|27000.8|27025.11|27025.11|26929.63|26929.63|0
1705312800000|2024-01-15 10:00:00|27005.14|27005.14|26958.27|26958.27|27005.14|27005.14|26953.93|26953.93|0
1705316400000|2024-01-15 11:00:00|26953.93|26953.93|26973.89|26973.89|26991.25|26991.25|26950.46|26950.46|0
1705320000000|2024-01-15 12:00:00|26978.23|26978.23|26986.91|26986.91|27025.1|27025.1|26969.55|26969.55|0
1705323600000|2024-01-15 13:00:00|26973.89|26973.89|26914.01|26914.01|26991.25|26991.25|26909.67|26909.67|0
1705327200000|2024-01-15 14:00:00|26915.74|26915.74|26979.97|26979.97|26979.97|26979.97|26891.44|26891.44|0
1705330800000|2024-01-15 15:00:00|26971.29|26971.29|26961.74|26961.74|27017.29|27017.29|26950.46|26950.46|0
1705334400000|2024-01-15 16:00:00|26957.4|26957.4|26976.5|26976.5|26981.7|26981.7|26951.33|26951.33|0
1705392000000|2024-01-16 08:00:00|26853.25|26853.25|26927.03|26927.03|26927.03|26927.03|26817.66|26817.66|0
1705395600000|2024-01-16 09:00:00|26931.37|26931.37|26821.14|26821.14|26940.05|26940.05|26797.71|26797.71|0
1705399200000|2024-01-16 10:00:00|26812.47|26812.47|26814.2|26814.2|26851.52|26851.52|26791.64|26791.64|0
1705402800000|2024-01-16 11:00:00|26815.93|26815.93|26827.22|26827.22|26834.16|26834.16|26795.97|26795.97|0
1705406400000|2024-01-16 12:00:00|26822.88|26822.88|26841.11|26841.11|26857.59|26857.59|26815.07|26815.07|0
1705410000000|2024-01-16 13:00:00|26836.77|26836.77|26856.72|26856.72|26888.84|26888.84|26828.96|26828.96|0
1705413600000|2024-01-16 14:00:00|26852.38|26852.38|26966.93|26966.93|26984.3|26984.3|26811.59|26811.59|0
1705417200000|2024-01-16 15:00:00|26979.95|26979.95|26996.45|26996.45|27040.71|27040.71|26909.66|26909.66|0
1705420800000|2024-01-16 16:00:00|26992.11|26992.11|26946.98|26946.98|26996.45|26996.45|26930.49|26930.49|0
1705478400000|2024-01-17 08:00:00|26677.06|26677.06|26749.98|26749.98|26833.28|26833.28|26677.06|26677.06|0
1705482000000|2024-01-17 09:00:00|26754.32|26754.32|26716.98|26716.98|26771.67|26771.67|26598.08|26598.08|0
1705485600000|2024-01-17 10:00:00|26723.93|26723.93|26716.11|26716.11|26749.96|26749.96|26638.01|26638.01|0
1705489200000|2024-01-17 11:00:00|26714.38|26714.38|26631.05|26631.05|26727.39|26727.39|26612.83|26612.83|0
1705492800000|2024-01-17 12:00:00|26635.39|26635.39|26657.96|26657.96|26684.87|26684.87|26623.25|26623.25|0
1705496400000|2024-01-17 13:00:00|26653.63|26653.63|26633.67|26633.67|26685.74|26685.74|26610.23|26610.23|0
1705500000000|2024-01-17 14:00:00|26631.93|26631.93|26598.07|26598.07|26737.8|26737.8|26589.39|26589.39|0
1705503600000|2024-01-17 15:00:00|26589.39|26589.39|26730.86|26730.86|26749.96|26749.96|26589.39|26589.39|0
1705507200000|2024-01-17 16:00:00|26726.52|26726.52|26702.23|26702.23|26750.83|26750.83|26702.23|26702.23|0
1705564800000|2024-01-18 08:00:00|26622.4|26622.4|26570.33|26570.33|26644.96|26644.96|26540.82|26540.82|0
1705568400000|2024-01-18 09:00:00|26561.65|26561.65|26592.02|26592.02|26648.44|26648.44|26488.74|26488.74|0
1705572000000|2024-01-18 10:00:00|26596.36|26596.36|26578.12|26578.12|26617.19|26617.19|26529.52|26529.52|0
1705575600000|2024-01-18 11:00:00|26582.46|26582.46|26523.44|26523.44|26614.57|26614.57|26523.44|26523.44|0
1705579200000|2024-01-18 12:00:00|26519.97|26519.97|26549.49|26549.49|26591.14|26591.14|26519.97|26519.97|0
1705582800000|2024-01-18 13:00:00|26545.15|26545.15|26524.32|26524.32|26546.89|26546.89|26493.94|26493.94|0
1705586400000|2024-01-18 14:00:00|26528.66|26528.66|26554.71|26554.71|26607.64|26607.64|26506.09|26506.09|0
1705590000000|2024-01-18 15:00:00|26550.37|26550.37|26438.42|26438.42|26556.45|26556.45|26428.01|26428.01|0
1705593600000|2024-01-18 16:00:00|26434.08|26434.08|26402.84|26402.84|26467.93|26467.93|26394.16|26394.16|0
1705651200000|2024-01-19 08:00:00|26724.84|26724.84|26766.49|26766.49|26800.35|26800.35|26698.8|26698.8|0
1705654800000|2024-01-19 09:00:00|26762.16|26762.16|26767.36|26767.36|26848.08|26848.08|26762.16|26762.16|0
1705658400000|2024-01-19 10:00:00|26771.7|26771.7|26768.23|26768.23|26798.6|26798.6|26702.27|26702.27|0
1705662000000|2024-01-19 11:00:00|26763.89|26763.89|26680.56|26680.56|26763.89|26763.89|26671.88|26671.88|0
1705665600000|2024-01-19 12:00:00|26678.83|26678.83|26650.18|26650.18|26698.78|26698.78|26636.29|26636.29|0
1705669200000|2024-01-19 13:00:00|26651.92|26651.92|26581.6|26581.6|26656.25|26656.25|26559.9|26559.9|0
1705672800000|2024-01-19 14:00:00|26585.94|26585.94|26493.95|26493.95|26619.78|26619.78|26443.61|26443.61|0
1705676400000|2024-01-19 15:00:00|26497.42|26497.42|26611.12|26611.12|26611.98|26611.98|26449.68|26449.68|0
1705680000000|2024-01-19 16:00:00|26606.78|26606.78|26561.64|26561.64|26651.04|26651.04|26551.23|26551.23|0
1705910400000|2024-01-22 08:00:00|26740.43|26740.43|26722.21|26722.21|26832.42|26832.42|26690.96|26690.96|0
1705914000000|2024-01-22 09:00:00|26710.05|26710.05|26730.02|26730.02|26769.94|26769.94|26696.17|26696.17|0
1705917600000|2024-01-22 10:00:00|26717|26717|26678.8|26678.8|26738.7|26738.7|26650.16|26650.16|0
1705921200000|2024-01-22 11:00:00|26665.79|26665.79|26695.3|26695.3|26716.99|26716.99|26662.31|26662.31|0
1705924800000|2024-01-22 12:00:00|26703.97|26703.97|26641.48|26641.48|26721.33|26721.33|26611.98|26611.98|0
1705928400000|2024-01-22 13:00:00|26637.14|26637.14|26606.75|26606.75|26661.44|26661.44|26584.19|26584.19|0
1705932000000|2024-01-22 14:00:00|26602.41|26602.41|26748.23|26748.23|26782.94|26782.94|26553.82|26553.82|0
1705935600000|2024-01-22 15:00:00|26745.63|26745.63|26873.21|26873.21|26947.85|26947.85|26745.63|26745.63|0
1705939200000|2024-01-22 16:00:00|26874.94|26874.94|26867.13|26867.13|26885.35|26885.35|26843.7|26843.7|0
1705996800000|2024-01-23 08:00:00|26830.72|26830.72|26847.22|26847.22|26866.31|26866.31|26732.64|26732.64|0
1706000400000|2024-01-23 09:00:00|26855.89|26855.89|26647.59|26647.59|26866.31|26866.31|26638.91|26638.91|0
1706004000000|2024-01-23 10:00:00|26638.91|26638.91|26622.42|26622.42|26676.25|26676.25|26585.97|26585.97|0
1706007600000|2024-01-23 11:00:00|26624.16|26624.16|26494.84|26494.84|26626.76|26626.76|26490.5|26490.5|0
1706011200000|2024-01-23 12:00:00|26499.18|26499.18|26525.21|26525.21|26579.89|26579.89|26493.1|26493.1|0
1706014800000|2024-01-23 13:00:00|26520.87|26520.87|26474|26474|26549.51|26549.51|26460.12|26460.12|0
1706018400000|2024-01-23 14:00:00|26469.66|26469.66|26467.94|26467.94|26566.01|26566.01|26420.21|26420.21|0
1706022000000|2024-01-23 15:00:00|26474.02|26474.02|26518.29|26518.29|26603.34|26603.34|26474.02|26474.02|0
1706025600000|2024-01-23 16:00:00|26520.03|26520.03|26546.93|26546.93|26551.27|26551.27|26512.22|26512.22|0
1706083200000|2024-01-24 08:00:00|26572.95|26572.95|26632.82|26632.82|26644.97|26644.97|26526.08|26526.08|0
1706086800000|2024-01-24 09:00:00|26627.61|26627.61|26658.89|26658.89|26711.82|26711.82|26601.58|26601.58|0
1706090400000|2024-01-24 10:00:00|26650.21|26650.21|26716.18|26716.18|26716.18|26716.18|26638.93|26638.93|0
1706094000000|2024-01-24 11:00:00|26714.44|26714.44|26740.47|26740.47|26763.91|26763.91|26703.16|26703.16|0
1706097600000|2024-01-24 12:00:00|26736.13|26736.13|26711.83|26711.83|26786.47|26786.47|26710.96|26710.96|0
1706101200000|2024-01-24 13:00:00|26707.49|26707.49|26697.95|26697.95|26762.17|26762.17|26664.09|26664.09|0
1706104800000|2024-01-24 14:00:00|26693.61|26693.61|26750.02|26750.02|26780.39|26780.39|26671.91|26671.91|0
1706108400000|2024-01-24 15:00:00|26754.36|26754.36|26708.37|26708.37|26757.83|26757.83|26674.51|26674.51|0
1706112000000|2024-01-24 16:00:00|26721.38|26721.38|26776.93|26776.93|26783.01|26783.01|26706.63|26706.63|0
1706169600000|2024-01-25 08:00:00|26542.6|26542.6|26578.18|26578.18|26582.52|26582.52|26484.44|26484.44|0
1706173200000|2024-01-25 09:00:00|26569.5|26569.5|26616.38|26616.38|26638.07|26638.07|26549.54|26549.54|0
1706176800000|2024-01-25 10:00:00|26607.7|26607.7|26520.91|26520.91|26625.05|26625.05|26516.57|26516.57|0
1706180400000|2024-01-25 11:00:00|26522.65|26522.65|26467.11|26467.11|26551.28|26551.28|26456.69|26456.69|0
1706184000000|2024-01-25 12:00:00|26475.78|26475.78|26519.18|26519.18|26541.75|26541.75|26462.77|26462.77|0
1706187600000|2024-01-25 13:00:00|26514.84|26514.84|26540.01|26540.01|26577.33|26577.33|26495.75|26495.75|0
1706191200000|2024-01-25 14:00:00|26544.35|26544.35|26553.03|26553.03|26600.77|26600.77|26513.11|26513.11|0
1706194800000|2024-01-25 15:00:00|26561.71|26561.71|26507.9|26507.9|26610.31|26610.31|26499.22|26499.22|0
1706198400000|2024-01-25 16:00:00|26512.24|26512.24|26543.48|26543.48|26557.37|26557.37|26501.82|26501.82|0
1706256000000|2024-01-26 08:00:00|26714.48|26714.48|26677.17|26677.17|26749.2|26749.2|26671.09|26671.09|0
1706259600000|2024-01-26 09:00:00|26681.5|26681.5|26790.85|26790.85|26826.43|26826.43|26681.5|26681.5|0
1706263200000|2024-01-26 10:00:00|26795.19|26795.19|26771.75|26771.75|26804.73|26804.73|26731.83|26731.83|0
1706266800000|2024-01-26 11:00:00|26773.49|26773.49|26765.68|26765.68|26807.34|26807.34|26744.85|26744.85|0
1706270400000|2024-01-26 12:00:00|26767.42|26767.42|26898.48|26898.48|26920.18|26920.18|26767.42|26767.42|0
1706274000000|2024-01-26 13:00:00|26894.14|26894.14|26983.53|26983.53|26995.68|26995.68|26889.81|26889.81|0
1706277600000|2024-01-26 14:00:00|26987.87|26987.87|26979.17|26979.17|27021.71|27021.71|26911.48|26911.48|0
1706281200000|2024-01-26 15:00:00|26974.83|26974.83|26893.26|26893.26|26974.83|26974.83|26845.52|26845.52|0
1706284800000|2024-01-26 16:00:00|26891.52|26891.52|26981.78|26981.78|26983.52|26983.52|26887.18|26887.18|0
1706515200000|2024-01-29 08:00:00|27124.99|27124.99|27286.39|27286.39|27386.21|27386.21|27093.74|27093.74|0
1706518800000|2024-01-29 09:00:00|27277.71|27277.71|27294.2|27294.2|27314.16|27314.16|27228.24|27228.24|0
1706522400000|2024-01-29 10:00:00|27298.54|27298.54|27334.99|27334.99|27363.63|27363.63|27276.84|27276.84|0
1706526000000|2024-01-29 11:00:00|27330.65|27330.65|27366.23|27366.23|27407.89|27407.89|27304.61|27304.61|0
1706529600000|2024-01-29 12:00:00|27361.89|27361.89|27302|27302|27383.59|27383.59|27270.75|27270.75|0
1706533200000|2024-01-29 13:00:00|27303.74|27303.74|27281.16|27281.16|27352.34|27352.34|27264.67|27264.67|0
1706536800000|2024-01-29 14:00:00|27276.82|27276.82|27220.41|27220.41|27318.48|27318.48|27137.96|27137.96|0
1706540400000|2024-01-29 15:00:00|27224.75|27224.75|27097.17|27097.17|27256.87|27256.87|27097.17|27097.17|0
1706544000000|2024-01-29 16:00:00|27095.43|27095.43|27099.77|27099.77|27112.79|27112.79|27073.73|27073.73|0
1706601600000|2024-01-30 08:00:00|27089.36|27089.36|27091.1|27091.1|27137.1|27137.1|27010.38|27010.38|0
1706605200000|2024-01-30 09:00:00|27112.79|27112.79|27151.84|27151.84|27194.37|27194.37|27101.52|27101.52|0
1706608800000|2024-01-30 10:00:00|27147.5|27147.5|27162.25|27162.25|27212.59|27212.59|27147.5|27147.5|0
1706612400000|2024-01-30 11:00:00|27157.91|27157.91|27110.18|27110.18|27162.25|27162.25|27075.46|27075.46|0
1706616000000|2024-01-30 12:00:00|27115.39|27115.39|27094.56|27094.56|27120.6|27120.6|27074.6|27074.6|0
1706619600000|2024-01-30 13:00:00|27090.22|27090.22|27102.38|27102.38|27130.15|27130.15|27060.72|27060.72|0
1706623200000|2024-01-30 14:00:00|27100.64|27100.64|27118.86|27118.86|27137.09|27137.09|27040.75|27040.75|0
1706626800000|2024-01-30 15:00:00|27114.52|27114.52|27032.07|27032.07|27133.63|27133.63|27032.07|27032.07|0
1706630400000|2024-01-30 16:00:00|27030.33|27030.33|27071.99|27071.99|27087.61|27087.61|27026.86|27026.86|0
1706688000000|2024-01-31 08:00:00|27125.78|27125.78|27127.51|27127.51|27247.29|27247.29|27062.43|27062.43|0
1706691600000|2024-01-31 09:00:00|27129.25|27129.25|27109.3|27109.3|27167.44|27167.44|27088.47|27088.47|0
1706695200000|2024-01-31 10:00:00|27113.63|27113.63|27207.37|27207.37|27222.99|27222.99|27113.63|27113.63|0
1706698800000|2024-01-31 11:00:00|27211.71|27211.71|27177.85|27177.85|27224.73|27224.73|27156.16|27156.16|0
1706702400000|2024-01-31 12:00:00|27169.18|27169.18|27166.58|27166.58|27221.26|27221.26|27144.89|27144.89|0
1706706000000|2024-01-31 13:00:00|27175.26|27175.26|27167.46|27167.46|27210.85|27210.85|27166.58|27166.58|0
1706709600000|2024-01-31 14:00:00|27163.12|27163.12|26971.3|26971.3|27170.05|27170.05|26953.94|26953.94|0
1706713200000|2024-01-31 15:00:00|26966.96|26966.96|26938.32|26938.32|27017.29|27017.29|26906.2|26906.2|0
1706716800000|2024-01-31 16:00:00|26936.58|26936.58|26934.84|26934.84|26954.8|26954.8|26916.62|26916.62|0
1706774400000|2024-02-01 08:00:00|26835.91|26835.91|26815.07|26815.07|26861.95|26861.95|26780.36|26780.36|0
1706778000000|2024-02-01 09:00:00|26819.41|26819.41|26762.99|26762.99|26849.79|26849.79|26758.65|26758.65|0
1706781600000|2024-02-01 10:00:00|26767.33|26767.33|26784.69|26784.69|26815.93|26815.93|26751.71|26751.71|0
1706785200000|2024-02-01 11:00:00|26789.03|26789.03|26774.27|26774.27|26789.03|26789.03|26691.83|26691.83|0
1706788800000|2024-02-01 12:00:00|26769.94|26769.94|26838.49|26838.49|26879.28|26879.28|26726.54|26726.54|0
1706792400000|2024-02-01 13:00:00|26834.15|26834.15|26783.8|26783.8|26838.49|26838.49|26776.86|26776.86|0
1706796000000|2024-02-01 14:00:00|26788.14|26788.14|26863.64|26863.64|26868.85|26868.85|26756.02|26756.02|0
1706799600000|2024-02-01 15:00:00|26854.96|26854.96|26819.38|26819.38|27016.4|27016.4|26815.04|26815.04|0
1706803200000|2024-02-01 16:00:00|26823.72|26823.72|26791.6|26791.6|26825.46|26825.46|26776.86|26776.86|0
1706860800000|2024-02-02 08:00:00|27008.57|27008.57|27026.79|27026.79|27122.26|27122.26|26994.68|26994.68|0
1706864400000|2024-02-02 09:00:00|27022.46|27022.46|27000.75|27000.75|27038.95|27038.95|26928.72|26928.72|0
1706868000000|2024-02-02 10:00:00|26996.42|26996.42|26983.4|26983.4|27020.71|27020.71|26949.55|26949.55|0
1706871600000|2024-02-02 11:00:00|26985.13|26985.13|27030.26|27030.26|27045.02|27045.02|26959.96|26959.96|0
1706875200000|2024-02-02 12:00:00|27032|27032|27139.61|27139.61|27179.54|27179.54|27027.66|27027.66|0
1706878800000|2024-02-02 13:00:00|27143.95|27143.95|27178.67|27178.67|27209.05|27209.05|27080.6|27080.6|0
1706882400000|2024-02-02 14:00:00|27174.33|27174.33|27079.72|27079.72|27230.75|27230.75|27005.09|27005.09|0
1706886000000|2024-02-02 15:00:00|27075.38|27075.38|27096.21|27096.21|27163.04|27163.04|27006.82|27006.82|0
1706889600000|2024-02-02 16:00:00|27100.55|27100.55|27078.85|27078.85|27100.55|27100.55|27040.66|27040.66|0
1707120000000|2024-02-05 08:00:00|27104.9|27104.9|27174.34|27174.34|27185.62|27185.62|27104.9|27104.9|0
1707123600000|2024-02-05 09:00:00|27170|27170|27148.3|27148.3|27178.68|27178.68|27070.19|27070.19|0
1707127200000|2024-02-05 10:00:00|27143.96|27143.96|27255.04|27255.04|27272.4|27272.4|27143.96|27143.96|0
1707130800000|2024-02-05 11:00:00|27259.38|27259.38|27313.19|27313.19|27344.43|27344.43|27255.04|27255.04|0
1707134400000|2024-02-05 12:00:00|27318.4|27318.4|27334.89|27334.89|27377.42|27377.42|27299.3|27299.3|0
1707138000000|2024-02-05 13:00:00|27333.15|27333.15|27207.31|27207.31|27333.15|27333.15|27207.31|27207.31|0
1707141600000|2024-02-05 14:00:00|27202.1|27202.1|27147.42|27147.42|27235.08|27235.08|27091.01|27091.01|0
1707145200000|2024-02-05 15:00:00|27156.1|27156.1|27163.91|27163.91|27193.42|27193.42|27065.83|27065.83|0
1707148800000|2024-02-05 16:00:00|27165.65|27165.65|27133.53|27133.53|27228.14|27228.14|27133.53|27133.53|0
1707206400000|2024-02-06 08:00:00|27140.5|27140.5|27014.64|27014.64|27170.88|27170.88|26984.27|26984.27|0
1707210000000|2024-02-06 09:00:00|27018.98|27018.98|27054.56|27054.56|27143.96|27143.96|27010.3|27010.3|0
1707213600000|2024-02-06 10:00:00|27050.22|27050.22|27170.86|27170.86|27176.06|27176.06|27045.88|27045.88|0
1707217200000|2024-02-06 11:00:00|27166.52|27166.52|27150.03|27150.03|27166.52|27166.52|27099.7|27099.7|0
1707220800000|2024-02-06 12:00:00|27145.7|27145.7|27097.1|27097.1|27179.55|27179.55|27092.76|27092.76|0
1707224400000|2024-02-06 13:00:00|27092.76|27092.76|27129.22|27129.22|27157.86|27157.86|27088.42|27088.42|0
1707228000000|2024-02-06 14:00:00|27125.75|27125.75|27035.49|27035.49|27152.66|27152.66|27008.59|27008.59|0
1707231600000|2024-02-06 15:00:00|27044.17|27044.17|27041.56|27041.56|27064.13|27064.13|27011.19|27011.19|0
1707235200000|2024-02-06 16:00:00|27037.22|27037.22|27087.56|27087.56|27107.53|27107.53|27013.79|27013.79|0
1707292800000|2024-02-07 08:00:00|26972.99|26972.99|26866.24|26866.24|26992.96|26992.96|26841.06|26841.06|0
1707296400000|2024-02-07 09:00:00|26870.58|26870.58|26853.23|26853.23|26897.49|26897.49|26836.75|26836.75|0
1707300000000|2024-02-07 10:00:00|26857.57|26857.57|26786.39|26786.39|26875.8|26875.8|26756.02|26756.02|0
1707303600000|2024-02-07 11:00:00|26782.05|26782.05|26796.81|26796.81|26834.13|26834.13|26755.15|26755.15|0
1707307200000|2024-02-07 12:00:00|26792.47|26792.47|26848.02|26848.02|26851.5|26851.5|26792.47|26792.47|0
1707310800000|2024-02-07 13:00:00|26851.5|26851.5|26860.16|26860.16|26887.07|26887.07|26834.13|26834.13|0
1707314400000|2024-02-07 14:00:00|26864.5|26864.5|26761.22|26761.22|26882.72|26882.72|26740.38|26740.38|0
1707318000000|2024-02-07 15:00:00|26765.56|26765.56|26696.13|26696.13|26782.92|26782.92|26683.98|26683.98|0
1707321600000|2024-02-07 16:00:00|26697.87|26697.87|26659.68|26659.68|26711.76|26711.76|26651.01|26651.01|0
1707379200000|2024-02-08 08:00:00|27726.24|27726.24|27779.15|27779.15|27846.86|27846.86|27460.66|27460.66|0
1707382800000|2024-02-08 09:00:00|27753.12|27753.12|28112.39|28112.39|28112.39|28112.39|27729.69|27729.69|0
1707386400000|2024-02-08 10:00:00|28110.65|28110.65|27971.79|27971.79|28176.61|28176.61|27918.85|27918.85|0
1707390000000|2024-02-08 11:00:00|27963.11|27963.11|27928.4|27928.4|27991.76|27991.76|27865.05|27865.05|0
1707393600000|2024-02-08 12:00:00|27890.22|27890.22|27731.4|27731.4|27904.97|27904.97|27703.62|27703.62|0
1707397200000|2024-02-08 13:00:00|27735.74|27735.74|27776.51|27776.51|27817.31|27817.31|27605.55|27605.55|0
1707400800000|2024-02-08 14:00:00|27772.17|27772.17|27989.15|27989.15|28111.51|28111.51|27772.17|27772.17|0
1707404400000|2024-02-08 15:00:00|28002.17|28002.17|28101.09|28101.09|28162.72|28162.72|27946.62|27946.62|0
1707408000000|2024-02-08 16:00:00|28105.43|28105.43|27998.68|27998.68|28115.84|28115.84|27981.33|27981.33|0
1707465600000|2024-02-09 08:00:00|27750.5|27750.5|27574.34|27574.34|27799.11|27799.11|27556.11|27556.11|0
1707469200000|2024-02-09 09:00:00|27587.36|27587.36|27772.23|27772.23|27836.45|27836.45|27578.68|27578.68|0
1707472800000|2024-02-09 10:00:00|27763.55|27763.55|27702.83|27702.83|27818.23|27818.23|27654.21|27654.21|0
1707476400000|2024-02-09 11:00:00|27701.09|27701.09|27626.43|27626.43|27757.5|27757.5|27603.87|27603.87|0
1707480000000|2024-02-09 12:00:00|27648.13|27648.13|27759.23|27759.23|27787|27787|27636.85|27636.85|0
1707483600000|2024-02-09 13:00:00|27762.7|27762.7|27704.55|27704.55|27762.7|27762.7|27681.11|27681.11|0
1707487200000|2024-02-09 14:00:00|27695.87|27695.87|27544.87|27544.87|27723.64|27723.64|27536.19|27536.19|0
1707490800000|2024-02-09 15:00:00|27540.53|27540.53|27550.08|27550.08|27599.54|27599.54|27446.81|27446.81|0
1707494400000|2024-02-09 16:00:00|27537.07|27537.07|27609.1|27609.1|27632.53|27632.53|27531.85|27531.85|0
1707724800000|2024-02-12 08:00:00|27587.41|27587.41|27558.79|27558.79|27757.52|27757.52|27553.57|27553.57|0
1707728400000|2024-02-12 09:00:00|27564|27564|27566.62|27566.62|27589.18|27589.18|27520.61|27520.61|0
1707732000000|2024-02-12 10:00:00|27563.14|27563.14|27458.99|27458.99|27563.14|27563.14|27429.49|27429.49|0
1707735600000|2024-02-12 11:00:00|27454.66|27454.66|27504.12|27504.12|27536.24|27536.24|27445.98|27445.98|0
1707739200000|2024-02-12 12:00:00|27508.46|27508.46|27581.35|27581.35|27609.12|27609.12|27504.12|27504.12|0
1707742800000|2024-02-12 13:00:00|27583.09|27583.09|27622.14|27622.14|27645.57|27645.57|27570.07|27570.07|0
1707746400000|2024-02-12 14:00:00|27617.8|27617.8|27772.27|27772.27|27774.01|27774.01|27591.76|27591.76|0
1707750000000|2024-02-12 15:00:00|27776.61|27776.61|27667.26|27667.26|27776.61|27776.61|27653.38|27653.38|0
1707753600000|2024-02-12 16:00:00|27668.99|27668.99|27664.66|27664.66|27695.9|27695.9|27655.98|27655.98|0
1707811200000|2024-02-13 08:00:00|27704.57|27704.57|27682.86|27682.86|27758.37|27758.37|27642.94|27642.94|0
1707814800000|2024-02-13 09:00:00|27691.54|27691.54|27773.13|27773.13|27786.14|27786.14|27691.54|27691.54|0
1707818400000|2024-02-13 10:00:00|27764.45|27764.45|27719.32|27719.32|27793.1|27793.1|27708.9|27708.9|0
1707822000000|2024-02-13 11:00:00|27721.05|27721.05|27663.77|27663.77|27740.15|27740.15|27616.03|27616.03|0
1707825600000|2024-02-13 12:00:00|27659.43|27659.43|27638.61|27638.61|27668.98|27668.98|27624.72|27624.72|0
1707829200000|2024-02-13 13:00:00|27634.27|27634.27|27685.47|27685.47|27728.87|27728.87|27607.36|27607.36|0
1707832800000|2024-02-13 14:00:00|27681.14|27681.14|27459.84|27459.84|27685.47|27685.47|27445.95|27445.95|0
1707836400000|2024-02-13 15:00:00|27455.5|27455.5|27406.9|27406.9|27479.8|27479.8|27373.92|27373.92|0
1707840000000|2024-02-13 16:00:00|27411.24|27411.24|27432.06|27432.06|27468.51|27468.51|27406.9|27406.9|0
1707897600000|2024-02-14 08:00:00|27455.5|27455.5|27425.13|27425.13|27516.25|27516.25|27402.56|27402.56|0
1707901200000|2024-02-14 09:00:00|27420.79|27420.79|27566.6|27566.6|27576.14|27576.14|27420.79|27420.79|0
1707904800000|2024-02-14 10:00:00|27544.03|27544.03|27492.84|27492.84|27574.41|27574.41|27471.14|27471.14|0
1707908400000|2024-02-14 11:00:00|27494.57|27494.57|27525.82|27525.82|27531.02|27531.02|27470.28|27470.28|0
1707912000000|2024-02-14 12:00:00|27530.16|27530.16|27508.46|27508.46|27550.99|27550.99|27491.97|27491.97|0
1707915600000|2024-02-14 13:00:00|27510.2|27510.2|27423.39|27423.39|27554.46|27554.46|27406.9|27406.9|0
1707919200000|2024-02-14 14:00:00|27419.92|27419.92|27383.47|27383.47|27433.8|27433.8|27314.9|27314.9|0
1707922800000|2024-02-14 15:00:00|27387.81|27387.81|27415.59|27415.59|27415.59|27415.59|27348.77|27348.77|0
1707926400000|2024-02-14 16:00:00|27417.32|27417.32|27356.57|27356.57|27423.41|27423.41|27343.55|27343.55|0
1707984000000|2024-02-15 08:00:00|27287.88|27287.88|27153.34|27153.34|27296.56|27296.56|27109.93|27109.93|0
1707987600000|2024-02-15 09:00:00|27149.87|27149.87|27299.15|27299.15|27299.15|27299.15|27111.68|27111.68|0
1707991200000|2024-02-15 10:00:00|27290.48|27290.48|27230.58|27230.58|27309.57|27309.57|27195|27195|0
1707994800000|2024-02-15 11:00:00|27232.32|27232.32|27306.96|27306.96|27315.64|27315.64|27232.32|27232.32|0
1707998400000|2024-02-15 12:00:00|27311.3|27311.3|27398.98|27398.98|27398.98|27398.98|27272.25|27272.25|0
1708002000000|2024-02-15 13:00:00|27394.64|27394.64|27400.72|27400.72|27444.98|27444.98|27383.35|27383.35|0
1708005600000|2024-02-15 14:00:00|27396.38|27396.38|27383.36|27383.36|27433.7|27433.7|27313.06|27313.06|0
1708009200000|2024-02-15 15:00:00|27387.7|27387.7|27435.43|27435.43|27477.95|27477.95|27290.49|27290.49|0
1708012800000|2024-02-15 16:00:00|27433.69|27433.69|27408.52|27408.52|27464.07|27464.07|27394.63|27394.63|0
1708070400000|2024-02-16 08:00:00|27425.87|27425.87|27280.07|27280.07|27471.01|27471.01|27249.68|27249.68|0
1708074000000|2024-02-16 09:00:00|27275.73|27275.73|27174.2|27174.2|27293.95|27293.95|27155.09|27155.09|0
1708077600000|2024-02-16 10:00:00|27178.54|27178.54|27117.8|27117.8|27273.14|27273.14|27087.42|27087.42|0
1708081200000|2024-02-16 11:00:00|27119.54|27119.54|27346.94|27346.94|27346.94|27346.94|27119.54|27119.54|0
1708084800000|2024-02-16 12:00:00|27348.67|27348.67|27431.13|27431.13|27431.13|27431.13|27331.32|27331.32|0
1708088400000|2024-02-16 13:00:00|27432.86|27432.86|27391.21|27391.21|27469.31|27469.31|27366.04|27366.04|0
1708092000000|2024-02-16 14:00:00|27399.89|27399.89|27367.77|27367.77|27433.73|27433.73|27361.7|27361.7|0
1708095600000|2024-02-16 15:00:00|27372.11|27372.11|27389.47|27389.47|27440.67|27440.67|27372.11|27372.11|0
1708099200000|2024-02-16 16:00:00|27393.81|27393.81|27379.05|27379.05|27400.75|27400.75|27341.73|27341.73|0
1708329600000|2024-02-19 08:00:00|27232.39|27232.39|27179.44|27179.44|27232.39|27232.39|27140.4|27140.4|0
1708333200000|2024-02-19 09:00:00|27162.08|27162.08|27163.83|27163.83|27207.22|27207.22|27157.75|27157.75|0
1708336800000|2024-02-19 10:00:00|27159.49|27159.49|27169.03|27169.03|27188.12|27188.12|27139.52|27139.52|0
1708340400000|2024-02-19 11:00:00|27170.77|27170.77|27171.63|27171.63|27207.22|27207.22|27163.82|27163.82|0
1708344000000|2024-02-19 12:00:00|27168.16|27168.16|27167.29|27167.29|27215.02|27215.02|27161.22|27161.22|0
1708347600000|2024-02-19 13:00:00|27171.63|27171.63|27169.03|27169.03|27182.05|27182.05|27152.54|27152.54|0
1708351200000|2024-02-19 14:00:00|27173.37|27173.37|27051.88|27051.88|27173.37|27173.37|27014.56|27014.56|0
1708354800000|2024-02-19 15:00:00|27056.22|27056.22|27052.74|27052.74|27075.31|27075.31|27046.67|27046.67|0
1708358400000|2024-02-19 16:00:00|27048.4|27048.4|27021.5|27021.5|27090.93|27090.93|27017.16|27017.16|0
1708416000000|2024-02-20 08:00:00|26892.18|26892.18|26854.84|26854.84|26924.29|26924.29|26813.18|26813.18|0
1708419600000|2024-02-20 09:00:00|26859.18|26859.18|26807.1|26807.1|26910.39|26910.39|26788.02|26788.02|0
1708423200000|2024-02-20 10:00:00|26811.44|26811.44|26827.07|26827.07|26850.51|26850.51|26761.1|26761.1|0
1708426800000|2024-02-20 11:00:00|26822.73|26822.73|26883.49|26883.49|26883.49|26883.49|26801.04|26801.04|0
1708430400000|2024-02-20 12:00:00|26887.83|26887.83|26870.47|26870.47|26948.58|26948.58|26869.61|26869.61|0
1708434000000|2024-02-20 13:00:00|26879.15|26879.15|26813.17|26813.17|26903.45|26903.45|26801.9|26801.9|0
1708437600000|2024-02-20 14:00:00|26817.51|26817.51|26965.92|26965.92|26976.33|26976.33|26759.36|26759.36|0
1708441200000|2024-02-20 15:00:00|26961.58|26961.58|26939.88|26939.88|27022.33|27022.33|26919.92|26919.92|0
1708444800000|2024-02-20 16:00:00|26938.14|26938.14|26973.72|26973.72|26982.4|26982.4|26925.12|26925.12|0
1708502400000|2024-02-21 08:00:00|26960.7|26960.7|26923.38|26923.38|27000.63|27000.63|26879.98|26879.98|0
1708506000000|2024-02-21 09:00:00|26927.72|26927.72|26828.77|26828.77|26933.79|26933.79|26828.77|26828.77|0
1708509600000|2024-02-21 10:00:00|26824.43|26824.43|26803.6|26803.6|26892.13|26892.13|26803.6|26803.6|0
1708513200000|2024-02-21 11:00:00|26799.26|26799.26|26778.42|26778.42|26807.94|26807.94|26772.35|26772.35|0
1708516800000|2024-02-21 12:00:00|26710.73|26710.73|26761.06|26761.06|26761.93|26761.93|26676.88|26676.88|0
1708520400000|2024-02-21 13:00:00|26765.4|26765.4|26763.66|26763.66|26767.14|26767.14|26715.92|26715.92|0
1708524000000|2024-02-21 14:00:00|26768|26768|26869.56|26869.56|26884.31|26884.31|26676.88|26676.88|0
1708527600000|2024-02-21 15:00:00|26865.22|26865.22|26875.65|26875.65|26934.66|26934.66|26795.79|26795.79|0
1708531200000|2024-02-21 16:00:00|26879.99|26879.99|26843.53|26843.53|26888.66|26888.66|26827.04|26827.04|0
1708588800000|2024-02-22 08:00:00|26950.28|26950.28|26933.79|26933.79|27004.97|27004.97|26819.23|26819.23|0
1708592400000|2024-02-22 09:00:00|26925.11|26925.11|26927.71|26927.71|26978.92|26978.92|26840.06|26840.06|0
1708596000000|2024-02-22 10:00:00|26931.18|26931.18|26924.24|26924.24|26939.86|26939.86|26880.85|26880.85|0
1708599600000|2024-02-22 11:00:00|26920.77|26920.77|26910.35|26910.35|26974.58|26974.58|26910.35|26910.35|0
1708603200000|2024-02-22 12:00:00|26914.69|26914.69|26769.76|26769.76|26914.69|26914.69|26761.94|26761.94|0
1708606800000|2024-02-22 13:00:00|26774.1|26774.1|26909.49|26909.49|26909.49|26909.49|26734.18|26734.18|0
1708610400000|2024-02-22 14:00:00|26905.15|26905.15|26942.47|26942.47|26981.52|26981.52|26870.43|26870.43|0
1708614000000|2024-02-22 15:00:00|26933.79|26933.79|27027.53|27027.53|27037.94|27037.94|26913.83|26913.83|0
1708617600000|2024-02-22 16:00:00|27025.79|27025.79|27020.59|27020.59|27028.4|27028.4|26998.02|26998.02|0
1708675200000|2024-02-23 08:00:00|27066.58|27066.58|26925.11|26925.11|27091.75|27091.75|26912.09|26912.09|0
1708678800000|2024-02-23 09:00:00|26916.44|26916.44|26933.79|26933.79|26976.32|26976.32|26892.13|26892.13|0
1708682400000|2024-02-23 10:00:00|26938.13|26938.13|26889.52|26889.52|26961.56|26961.56|26835.71|26835.71|0
1708686000000|2024-02-23 11:00:00|26887.79|26887.79|26932.93|26932.93|26970.24|26970.24|26887.79|26887.79|0
1708689600000|2024-02-23 12:00:00|26928.59|26928.59|26911.23|26911.23|26944.21|26944.21|26909.49|26909.49|0
1708693200000|2024-02-23 13:00:00|26915.57|26915.57|26871.31|26871.31|26915.57|26915.57|26866.97|26866.97|0
1708696800000|2024-02-23 14:00:00|26875.65|26875.65|26944.22|26944.22|26978.93|26978.93|26746.33|26746.33|0
1708700400000|2024-02-23 15:00:00|26948.56|26948.56|27059.65|27059.65|27134.29|27134.29|26910.37|26910.37|0
1708704000000|2024-02-23 16:00:00|27061.38|27061.38|27048.37|27048.37|27116.93|27116.93|27037.95|27037.95|0
1708934400000|2024-02-26 08:00:00|27034.48|27034.48|27094.36|27094.36|27120.4|27120.4|27034.48|27034.48|0
1708938000000|2024-02-26 09:00:00|27092.63|27092.63|26995.41|26995.41|27106.51|27106.51|26986.74|26986.74|0
1708941600000|2024-02-26 10:00:00|26993.68|26993.68|27084.81|27084.81|27092.62|27092.62|26983.26|26983.26|0
1708945200000|2024-02-26 11:00:00|27089.15|27089.15|27090.88|27090.88|27099.56|27099.56|27036.2|27036.2|0
1708948800000|2024-02-26 12:00:00|27095.22|27095.22|27018.84|27018.84|27103.04|27103.04|27005.82|27005.82|0
1708952400000|2024-02-26 13:00:00|27023.18|27023.18|27047.48|27047.48|27047.48|27047.48|26980.66|26980.66|0
1708956000000|2024-02-26 14:00:00|27051.82|27051.82|26997.15|26997.15|27070.92|27070.92|26984.13|26984.13|0
1708959600000|2024-02-26 15:00:00|26992.81|26992.81|26835.72|26835.72|27002.36|27002.36|26832.25|26832.25|0
1708963200000|2024-02-26 16:00:00|26840.06|26840.06|26892.14|26892.14|26902.56|26902.56|26833.12|26833.12|0
1709020800000|2024-02-27 08:00:00|26910.36|26910.36|26910.35|26910.35|26946.82|26946.82|26881.72|26881.72|0
1709024400000|2024-02-27 09:00:00|26919.03|26919.03|26765.36|26765.36|26948.54|26948.54|26659.45|26659.45|0
1709028000000|2024-02-27 10:00:00|26763.63|26763.63|26542.28|26542.28|26792.26|26792.26|26514.48|26514.48|0
1709031600000|2024-02-27 11:00:00|26545.75|26545.75|26455.46|26455.46|26631.68|26631.68|26423.34|26423.34|0
1709035200000|2024-02-27 12:00:00|26459.8|26459.8|26544.84|26544.84|26556.99|26556.99|26392.08|26392.08|0
1709038800000|2024-02-27 13:00:00|26553.52|26553.52|26427.66|26427.66|26628.19|26628.19|26412.91|26412.91|0
1709042400000|2024-02-27 14:00:00|26436.34|26436.34|26505.78|26505.78|26578.68|26578.68|26427.66|26427.66|0
1709046000000|2024-02-27 15:00:00|26511.85|26511.85|26542.24|26542.24|26576.96|26576.96|26497.11|26497.11|0
1709049600000|2024-02-27 16:00:00|26543.98|26543.98|26549.18|26549.18|26583.9|26583.9|26539.64|26539.64|0
1709107200000|2024-02-28 08:00:00|26439.82|26439.82|26394.67|26394.67|26474.53|26474.53|26368.62|26368.62|0
1709110800000|2024-02-28 09:00:00|26403.35|26403.35|26375.56|26375.56|26467.58|26467.58|26366.02|26366.02|0
1709114400000|2024-02-28 10:00:00|26379.9|26379.9|26352.13|26352.13|26434.6|26434.6|26346.93|26346.93|0
1709118000000|2024-02-28 11:00:00|26350.4|26350.4|26303.53|26303.53|26360.82|26360.82|26292.25|26292.25|0
1709121600000|2024-02-28 12:00:00|26307.87|26307.87|26352.13|26352.13|26364.28|26364.28|26285.3|26285.3|0
1709125200000|2024-02-28 13:00:00|26347.79|26347.79|26299.17|26299.17|26402.47|26402.47|26271.41|26271.41|0
1709128800000|2024-02-28 14:00:00|26294.83|26294.83|26261.85|26261.85|26375.55|26375.55|26246.23|26246.23|0
1709132400000|2024-02-28 15:00:00|26266.18|26266.18|26214.13|26214.13|26336.5|26336.5|26173.33|26173.33|0
1709136000000|2024-02-28 16:00:00|26215.86|26215.86|26126.47|26126.47|26215.86|26215.86|26119.53|26119.53|0
1709193600000|2024-02-29 08:00:00|26400.74|26400.74|26252.33|26252.33|26400.74|26400.74|26201.99|26201.99|0
1709197200000|2024-02-29 09:00:00|26248.86|26248.86|26251.45|26251.45|26267.07|26267.07|26156.85|26156.85|0
1709200800000|2024-02-29 10:00:00|26264.46|26264.46|26181.15|26181.15|26280.95|26280.95|26181.15|26181.15|0
1709204400000|2024-02-29 11:00:00|26184.62|26184.62|26305.26|26305.26|26305.26|26305.26|26184.62|26184.62|0
1709208000000|2024-02-29 12:00:00|26300.92|26300.92|26216.73|26216.73|26305.26|26305.26|26212.4|26212.4|0
1709211600000|2024-02-29 13:00:00|26212.4|26212.4|26358.2|26358.2|26402.46|26402.46|26212.4|26212.4|0
1709215200000|2024-02-29 14:00:00|26356.47|26356.47|26404.21|26404.21|26451.94|26451.94|26291.38|26291.38|0
1709218800000|2024-02-29 15:00:00|26412.88|26412.88|26271.42|26271.42|26417.22|26417.22|26217.6|26217.6|0
1709222400000|2024-02-29 16:00:00|26269.68|26269.68|26241.03|26241.03|26308.73|26308.73|26241.03|26241.03|0
1709280000000|2024-03-01 08:00:00|26431.97|26431.97|26434.57|26434.57|26511.82|26511.82|26383.37|26383.37|0
1709283600000|2024-03-01 09:00:00|26438.91|26438.91|26463.2|26463.2|26526.57|26526.57|26411.13|26411.13|0
1709287200000|2024-03-01 10:00:00|26450.18|26450.18|26338.22|26338.22|26464.07|26464.07|26293.96|26293.96|0
1709290800000|2024-03-01 11:00:00|26342.56|26342.56|26318.26|26318.26|26351.24|26351.24|26270.51|26270.51|0
1709294400000|2024-03-01 12:00:00|26320|26320|26308.71|26308.71|26324.33|26324.33|26267.92|26267.92|0
1709298000000|2024-03-01 13:00:00|26306.97|26306.97|26259.24|26259.24|26315.65|26315.65|26243.62|26243.62|0
1709301600000|2024-03-01 14:00:00|26267.92|26267.92|26146.41|26146.41|26278.34|26278.34|26136|26136|0
1709305200000|2024-03-01 15:00:00|26155.09|26155.09|26188.08|26188.08|26229.75|26229.75|26081.32|26081.32|0
1709308800000|2024-03-01 16:00:00|26189.82|26189.82|26187.22|26187.22|26207.18|26207.18|26166.39|26166.39|0
1709539200000|2024-03-04 08:00:00|26098.7|26098.7|26019.72|26019.72|26098.7|26098.7|25956.36|25956.36|0
1709542800000|2024-03-04 09:00:00|26032.74|26032.74|25926.87|25926.87|26032.74|26032.74|25926.87|25926.87|0
1709546400000|2024-03-04 10:00:00|25931.21|25931.21|25947.69|25947.69|25969.39|25969.39|25919.06|25919.06|0
1709550000000|2024-03-04 11:00:00|25952.03|25952.03|25886.07|25886.07|25956.37|25956.37|25877.39|25877.39|0
1709553600000|2024-03-04 12:00:00|25890.41|25890.41|25805.35|25805.35|25916.44|25916.44|25787.12|25787.12|0
1709557200000|2024-03-04 13:00:00|25809.69|25809.69|25857.42|25857.42|25867.84|25867.84|25789.72|25789.72|0
1709560800000|2024-03-04 14:00:00|25861.76|25861.76|25781.07|25781.07|25906.03|25906.03|25715.96|25715.96|0
1709564400000|2024-03-04 15:00:00|25785.4|25785.4|25801.02|25801.02|25805.36|25805.36|25660.44|25660.44|0
1709568000000|2024-03-04 16:00:00|25796.69|25796.69|25774.12|25774.12|25811.44|25811.44|25743.74|25743.74|0
1709625600000|2024-03-05 08:00:00|25630.03|25630.03|25586.63|25586.63|25681.25|25681.25|25582.29|25582.29|0
1709629200000|2024-03-05 09:00:00|25590.97|25590.97|25586.63|25586.63|25648.25|25648.25|25566.66|25566.66|0
1709632800000|2024-03-05 10:00:00|25584.89|25584.89|25610.92|25610.92|25661.27|25661.27|25570.14|25570.14|0
1709636400000|2024-03-05 11:00:00|25609.19|25609.19|25609.19|25609.19|25641.3|25641.3|25588.36|25588.36|0
1709640000000|2024-03-05 12:00:00|25617.86|25617.86|25649.98|25649.98|25700.32|25700.32|25613.53|25613.53|0
1709643600000|2024-03-05 13:00:00|25648.24|25648.24|25669.94|25669.94|25682.09|25682.09|25628.28|25628.28|0
1709647200000|2024-03-05 14:00:00|25673.42|25673.42|25683.83|25683.83|25727.22|25727.22|25617.86|25617.86|0
1709650800000|2024-03-05 15:00:00|25676.01|25676.01|25844.38|25844.38|25902.53|25902.53|25658.66|25658.66|0
1709654400000|2024-03-05 16:00:00|25846.12|25846.12|25770.62|25770.62|25861.75|25861.75|25751.53|25751.53|0
1709712000000|2024-03-06 08:00:00|25755.87|25755.87|25797.53|25797.53|25819.23|25819.23|25711.6|25711.6|0
1709715600000|2024-03-06 09:00:00|25793.2|25793.2|25715.95|25715.95|25854.81|25854.81|25711.61|25711.61|0
1709719200000|2024-03-06 10:00:00|25711.61|25711.61|25662.14|25662.14|25754.13|25754.13|25657.8|25657.8|0
1709722800000|2024-03-06 11:00:00|25663.87|25663.87|25668.21|25668.21|25679.5|25679.5|25622.21|25622.21|0
1709726400000|2024-03-06 12:00:00|25666.48|25666.48|25645.65|25645.65|25666.48|25666.48|25617.88|25617.88|0
1709730000000|2024-03-06 13:00:00|25654.33|25654.33|25702.93|25702.93|25712.47|25712.47|25578.82|25578.82|0
1709733600000|2024-03-06 14:00:00|25707.27|25707.27|25925.98|25925.98|25974.58|25974.58|25691.65|25691.65|0
1709737200000|2024-03-06 15:00:00|25934.66|25934.66|25758.47|25758.47|25960.69|25960.69|25737.64|25737.64|0
1709740800000|2024-03-06 16:00:00|25754.13|25754.13|25798.39|25798.39|25798.39|25798.39|25723.76|25723.76|0
1709798400000|2024-03-07 08:00:00|25817.52|25817.52|25733.33|25733.33|25847.03|25847.03|25728.99|25728.99|0
1709802000000|2024-03-07 09:00:00|25724.65|25724.65|25645.68|25645.68|25747.21|25747.21|25637.87|25637.87|0
1709805600000|2024-03-07 10:00:00|25650.02|25650.02|25647.41|25647.41|25743.75|25743.75|25621.38|25621.38|0
1709809200000|2024-03-07 11:00:00|25643.07|25643.07|25642.21|25642.21|25690.81|25690.81|25634.39|25634.39|0
1709812800000|2024-03-07 12:00:00|25646.54|25646.54|25717.73|25717.73|25758.52|25758.52|25642.21|25642.21|0
1709816400000|2024-03-07 13:00:00|25719.46|25719.46|25762.86|25762.86|25786.3|25786.3|25709.04|25709.04|0
1709820000000|2024-03-07 14:00:00|25767.2|25767.2|25843.57|25843.57|25867|25867|25750.71|25750.71|0
1709823600000|2024-03-07 15:00:00|25845.31|25845.31|25766.33|25766.33|25845.31|25845.31|25703.84|25703.84|0
1709827200000|2024-03-07 16:00:00|25761.99|25761.99|25750.71|25750.71|25774.15|25774.15|25731.61|25731.61|0
1709884800000|2024-03-08 08:00:00|25696.88|25696.88|25687.34|25687.34|25715.99|25715.99|25674.32|25674.32|0
1709888400000|2024-03-08 09:00:00|25685.61|25685.61|25686.48|25686.48|25745.5|25745.5|25670.85|25670.85|0
1709892000000|2024-03-08 10:00:00|25690.82|25690.82|25639.61|25639.61|25710.78|25710.78|25626.6|25626.6|0
1709895600000|2024-03-08 11:00:00|25643.95|25643.95|25633.54|25633.54|25692.55|25692.55|25633.54|25633.54|0
1709899200000|2024-03-08 12:00:00|25637.88|25637.88|25595.35|25595.35|25637.88|25637.88|25576.25|25576.25|0
1709902800000|2024-03-08 13:00:00|25599.69|25599.69|25597.95|25597.95|25628.33|25628.33|25579.73|25579.73|0
1709906400000|2024-03-08 14:00:00|25593.61|25593.61|25630.93|25630.93|25690.81|25690.81|25584.07|25584.07|0
1709910000000|2024-03-08 15:00:00|25635.27|25635.27|25658.71|25658.71|25672.59|25672.59|25587.53|25587.53|0
1709913600000|2024-03-08 16:00:00|25660.44|25660.44|25704.71|25704.71|25711.65|25711.65|25643.95|25643.95|0
1710144000000|2024-03-11 08:00:00|25849.73|25849.73|25805.47|25805.47|25973.84|25973.84|25805.47|25805.47|0
1710147600000|2024-03-11 09:00:00|25801.13|25801.13|25782.92|25782.92|25834.12|25834.12|25740.39|25740.39|0
1710151200000|2024-03-11 10:00:00|25791.59|25791.59|25764.68|25764.68|25802.01|25802.01|25693.51|25693.51|0
1710154800000|2024-03-11 11:00:00|25769.02|25769.02|25814.14|25814.14|25838.45|25838.45|25764.68|25764.68|0
1710158400000|2024-03-11 12:00:00|25812.41|25812.41|25825.42|25825.42|25837.58|25837.58|25795.92|25795.92|0
1710162000000|2024-03-11 13:00:00|25829.76|25829.76|25897.45|25897.45|26007.68|26007.68|25816.75|25816.75|0
1710165600000|2024-03-11 14:00:00|25906.12|25906.12|25852.32|25852.32|25914.8|25914.8|25800.24|25800.24|0
1710169200000|2024-03-11 15:00:00|25856.66|25856.66|26229.85|26229.85|26427.72|26427.72|25816.76|25816.76|0
1710172800000|2024-03-11 16:00:00|26221.17|26221.17|26219.44|26219.44|26250.67|26250.67|26181.24|26181.24|0
1710230400000|2024-03-12 08:00:00|26446.82|26446.82|26457.22|26457.22|26508.43|26508.43|26393|26393|0
1710234000000|2024-03-12 09:00:00|26458.95|26458.95|26436.4|26436.4|26520.58|26520.58|26384.32|26384.32|0
1710237600000|2024-03-12 10:00:00|26434.66|26434.66|26465.04|26465.04|26480.66|26480.66|26414.7|26414.7|0
1710241200000|2024-03-12 11:00:00|26460.7|26460.7|26824.32|26824.32|26944.95|26944.95|26435.53|26435.53|0
1710244800000|2024-03-12 12:00:00|26828.66|26828.66|26838.2|26838.2|26869.44|26869.44|26767.04|26767.04|0
1710248400000|2024-03-12 13:00:00|26833.86|26833.86|26829.53|26829.53|26939.75|26939.75|26776.59|26776.59|0
1710252000000|2024-03-12 14:00:00|26827.79|26827.79|26620.38|26620.38|26840.81|26840.81|26620.38|26620.38|0
1710255600000|2024-03-12 15:00:00|26616.04|26616.04|26641.21|26641.21|26649.89|26649.89|26528.39|26528.39|0
1710259200000|2024-03-12 16:00:00|26636.87|26636.87|26623.85|26623.85|26656.83|26656.83|26597.81|26597.81|0
1710316800000|2024-03-13 08:00:00|26745.36|26745.36|26798.3|26798.3|26810.45|26810.45|26672.45|26672.45|0
1710320400000|2024-03-13 09:00:00|26793.96|26793.96|26759.25|26759.25|26879.88|26879.88|26737.54|26737.54|0
1710324000000|2024-03-13 10:00:00|26763.58|26763.58|26728.01|26728.01|26790.49|26790.49|26706.31|26706.31|0
1710327600000|2024-03-13 11:00:00|26726.27|26726.27|26661.17|26661.17|26726.27|26726.27|26653.36|26653.36|0
1710331200000|2024-03-13 12:00:00|26655.09|26655.09|26708.9|26708.9|26708.9|26708.9|26632.53|26632.53|0
1710334800000|2024-03-13 13:00:00|26710.64|26710.64|26839.95|26839.95|26939.75|26939.75|26710.64|26710.64|0
1710338400000|2024-03-13 14:00:00|26844.29|26844.29|26865.11|26865.11|26913.71|26913.71|26827.8|26827.8|0
1710342000000|2024-03-13 15:00:00|26860.77|26860.77|26933.67|26933.67|26980.54|26980.54|26854.7|26854.7|0
1710345600000|2024-03-13 16:00:00|26929.33|26929.33|26929.33|26929.33|26959.7|26959.7|26917.18|26917.18|0
1710403200000|2024-03-14 08:00:00|26885.95|26885.95|26922.39|26922.39|26931.06|26931.06|26855.58|26855.58|0
1710406800000|2024-03-14 09:00:00|26931.06|26931.06|26923.25|26923.25|26938|26938|26870.31|26870.31|0
1710410400000|2024-03-14 10:00:00|26921.51|26921.51|26905.03|26905.03|26923.25|26923.25|26841.67|26841.67|0
1710414000000|2024-03-14 11:00:00|26909.36|26909.36|26902.42|26902.42|26927.59|26927.59|26876.38|26876.38|0
1710417600000|2024-03-14 12:00:00|26904.15|26904.15|26848.61|26848.61|26905.89|26905.89|26819.97|26819.97|0
1710421200000|2024-03-14 13:00:00|26846.87|26846.87|26730.57|26730.57|26869.44|26869.44|26672.42|26672.42|0
1710424800000|2024-03-14 14:00:00|26721.89|26721.89|26602.98|26602.98|26748.79|26748.79|26602.98|26602.98|0
1710428400000|2024-03-14 15:00:00|26598.64|26598.64|26670.68|26670.68|26727.09|26727.09|26598.64|26598.64|0
1710432000000|2024-03-14 16:00:00|26675.02|26675.02|26676.75|26676.75|26684.57|26684.57|26624.68|26624.68|0
1710489600000|2024-03-15 08:00:00|26518.81|26518.81|26588.24|26588.24|26618.62|26618.62|26513.6|26513.6|0
1710493200000|2024-03-15 09:00:00|26583.9|26583.9|26652.46|26652.46|26688.05|26688.05|26570.88|26570.88|0
1710496800000|2024-03-15 10:00:00|26648.12|26648.12|26536.16|26536.16|26652.46|26652.46|26503.18|26503.18|0
1710500400000|2024-03-15 11:00:00|26543.98|26543.98|26638.57|26638.57|26700.2|26700.2|26535.3|26535.3|0
1710504000000|2024-03-15 12:00:00|26642.91|26642.91|26620.34|26620.34|26647.25|26647.25|26592.58|26592.58|0
1710507600000|2024-03-15 13:00:00|26629.02|26629.02|26658.53|26658.53|26701.05|26701.05|26550.04|26550.04|0
1710511200000|2024-03-15 14:00:00|26648.11|26648.11|26506.66|26506.66|26678.49|26678.49|26506.66|26506.66|0
1710514800000|2024-03-15 15:00:00|26504.92|26504.92|26445.9|26445.9|26526.61|26526.61|26425.94|26425.94|0
1710518400000|2024-03-15 16:00:00|26441.56|26441.56|26385.15|26385.15|26441.56|26441.56|26355.64|26355.64|0
1710748800000|2024-03-18 08:00:00|26473.23|26473.23|26433.43|26433.43|26549.06|26549.06|26403.64|26403.64|0
1710752400000|2024-03-18 09:00:00|26437.68|26437.68|26504.11|26504.11|26554.07|26554.07|26435.83|26435.83|0
1710756000000|2024-03-18 10:00:00|26495.6|26495.6|26487.44|26487.44|26525.39|26525.39|26466.16|26466.16|0
1710759600000|2024-03-18 11:00:00|26485.58|26485.58|26502.6|26502.6|26519.07|26519.07|26467.26|26467.26|0
1710763200000|2024-03-18 12:00:00|26506.86|26506.86|26493.34|26493.34|26565.88|26565.88|26490.94|26490.94|0
1710766800000|2024-03-18 13:00:00|26489.08|26489.08|26683.71|26683.71|26706.84|26706.84|26449.49|26449.49|0
1710770400000|2024-03-18 14:00:00|26687.96|26687.96|26720.91|26720.91|26799.35|26799.35|26661.13|26661.13|0
1710774000000|2024-03-18 15:00:00|26722.76|26722.76|26744.58|26744.58|26811.56|26811.56|26706.29|26706.29|0
1710777600000|2024-03-18 16:00:00|26740.33|26740.33|26778.83|26778.83|26809.16|26809.16|26729.96|26729.96|0
1710835200000|2024-03-19 08:00:00|27127.45|27127.45|26915.05|26915.05|27131.71|27131.71|26915.05|26915.05|0
1710838800000|2024-03-19 09:00:00|26923.56|26923.56|26903.18|26903.18|26971.12|26971.12|26865.64|26865.64|0
1710842400000|2024-03-19 10:00:00|26907.43|26907.43|26840.45|26840.45|26909.29|26909.29|26715.55|26715.55|0
1710846000000|2024-03-19 11:00:00|26836.2|26836.2|26879.85|26879.85|26893.91|26893.91|26800.1|26800.1|0
1710849600000|2024-03-19 12:00:00|26871.34|26871.34|26907.98|26907.98|26920.75|26920.75|26850.06|26850.06|0
1710853200000|2024-03-19 13:00:00|26903.73|26903.73|27039.88|27039.88|27070.97|27070.97|26846.56|26846.56|0
1710856800000|2024-03-19 14:00:00|27043.59|27043.59|26967.76|26967.76|27080.78|27080.78|26891.51|26891.51|0
1710860400000|2024-03-19 15:00:00|26969.61|26969.61|26954.44|26954.44|27001.45|27001.45|26937.97|26937.97|0
1710864000000|2024-03-19 16:00:00|26950.19|26950.19|26966.11|26966.11|26967.96|26967.96|26918.34|26918.34|0
1710921600000|2024-03-20 08:00:00|26704.3|26704.3|26742.59|26742.59|26771.28|26771.28|26643.08|26643.08|0
1710925200000|2024-03-20 09:00:00|26734.08|26734.08|26678.56|26678.56|26742.59|26742.59|26646.38|26646.38|0
1710928800000|2024-03-20 10:00:00|26682.82|26682.82|26583.99|26583.99|26704.64|26704.64|26575.48|26575.48|0
1710932400000|2024-03-20 11:00:00|26588.25|26588.25|26459.64|26459.64|26598.61|26598.61|26436.52|26436.52|0
1710936000000|2024-03-20 12:00:00|26463.9|26463.9|26531.08|26531.08|26543.85|26543.85|26451.34|26451.34|0
1710939600000|2024-03-20 13:00:00|26535.34|26535.34|26664.49|26664.49|26693.18|26693.18|26531.08|26531.08|0
1710943200000|2024-03-20 14:00:00|26660.24|26660.24|26663.94|26663.94|26701.14|26701.14|26581.8|26581.8|0
1710946800000|2024-03-20 15:00:00|26659.69|26659.69|26771.41|26771.41|26916.84|26916.84|26629.15|26629.15|0
1710950400000|2024-03-20 16:00:00|26767.16|26767.16|26744.79|26744.79|26767.91|26767.91|26710.54|26710.54|0
1711008000000|2024-03-21 08:00:00|26380.93|26380.93|26400.76|26400.76|26501.43|26501.43|26364.66|26364.66|0
1711011600000|2024-03-21 09:00:00|26396.5|26396.5|26363.91|26363.91|26406.66|26406.66|26345.58|26345.58|0
1711015200000|2024-03-21 10:00:00|26365.76|26365.76|26323.55|26323.55|26374.27|26374.27|26279.7|26279.7|0
1711018800000|2024-03-21 11:00:00|26327.81|26327.81|26369.12|26369.12|26381.89|26381.89|26310.79|26310.79|0
1711022400000|2024-03-21 12:00:00|26364.87|26364.87|26350.59|26350.59|26419.97|26419.97|26350.59|26350.59|0
1711026000000|2024-03-21 13:00:00|26346.34|26346.34|26502.33|26502.33|26550.43|26550.43|26344.49|26344.49|0
1711029600000|2024-03-21 14:00:00|26500.47|26500.47|26534.17|26534.17|26557.3|26557.3|26481.6|26481.6|0
1711033200000|2024-03-21 15:00:00|26529.91|26529.91|26542.27|26542.27|26577.61|26577.61|26525.66|26525.66|0
1711036800000|2024-03-21 16:00:00|26538.01|26538.01|26543.23|26543.23|26587.97|26587.97|26527.31|26527.31|0
1711094400000|2024-03-22 08:00:00|26668.88|26668.88|26659.41|26659.41|26749.52|26749.52|26630.18|26630.18|0
1711098000000|2024-03-22 09:00:00|26661.27|26661.27|26636.29|26636.29|26698.26|26698.26|26604.1|26604.1|0
1711101600000|2024-03-22 10:00:00|26634.43|26634.43|26619.06|26619.06|26671.63|26671.63|26595.39|26595.39|0
1711105200000|2024-03-22 11:00:00|26617.21|26617.21|26508.92|26508.92|26620.91|26620.91|26508.92|26508.92|0
1711108800000|2024-03-22 12:00:00|26504.66|26504.66|26541.86|26541.86|26588.32|26588.32|26493.75|26493.75|0
1711112400000|2024-03-22 13:00:00|26546.11|26546.11|26552.97|26552.97|26631.62|26631.62|26542.06|26542.06|0
1711116000000|2024-03-22 14:00:00|26549.27|26549.27|26631.62|26631.62|26706.01|26706.01|26537.05|26537.05|0
1711119600000|2024-03-22 15:00:00|26635.33|26635.33|26626.27|26626.27|26755.42|26755.42|26562.99|26562.99|0
1711123200000|2024-03-22 16:00:00|26630.52|26630.52|26639.99|26639.99|26676.43|26676.43|26601.29|26601.29|0
1711353600000|2024-03-25 08:00:00|26482.01|26482.01|26488.12|26488.12|26516.81|26516.81|26446.12|26446.12|0
1711357200000|2024-03-25 09:00:00|26479.61|26479.61|26413.52|26413.52|26490.52|26490.52|26385.59|26385.59|0
1711360800000|2024-03-25 10:00:00|26411.67|26411.67|26398.91|26398.91|26411.67|26411.67|26346.54|26346.54|0
1711364400000|2024-03-25 11:00:00|26407.42|26407.42|26318.96|26318.96|26415.93|26415.93|26318.96|26318.96|0
1711368000000|2024-03-25 12:00:00|26323.21|26323.21|26372.62|26372.62|26372.62|26372.62|26309.35|26309.35|0
1711371600000|2024-03-25 13:00:00|26376.88|26376.88|26580.01|26580.01|26580.01|26580.01|26376.88|26376.88|0
1711375200000|2024-03-25 14:00:00|26575.76|26575.76|26643.49|26643.49|26647.75|26647.75|26523.6|26523.6|0
1711378800000|2024-03-25 15:00:00|26647.75|26647.75|26652.55|26652.55|26695.31|26695.31|26615.56|26615.56|0
1711382400000|2024-03-25 16:00:00|26656.81|26656.81|26647.4|26647.4|26687.89|26687.89|26641.09|26641.09|0
1711440000000|2024-03-26 08:00:00|26489.77|26489.77|26506.79|26506.79|26549.34|26549.34|26467.74|26467.74|0
1711443600000|2024-03-26 09:00:00|26515.3|26515.3|26482.36|26482.36|26557.3|26557.3|26453.67|26453.67|0
1711447200000|2024-03-26 10:00:00|26484.21|26484.21|26587.49|26587.49|26602.66|26602.66|26484.21|26484.21|0
1711450800000|2024-03-26 11:00:00|26583.24|26583.24|26501.64|26501.64|26583.24|26583.24|26501.64|26501.64|0
1711454400000|2024-03-26 12:00:00|26499.79|26499.79|26591.75|26591.75|26621.53|26621.53|26499.79|26499.79|0
1711458000000|2024-03-26 13:00:00|26596|26596|26572.87|26572.87|26638.55|26638.55|26533.28|26533.28|0
1711461600000|2024-03-26 14:00:00|26568.62|26568.62|26468.49|26468.49|26572.87|26572.87|26468.49|26468.49|0
1711465200000|2024-03-26 15:00:00|26464.24|26464.24|26550.85|26550.85|26559.36|26559.36|26451.47|26451.47|0
1711468800000|2024-03-26 16:00:00|26555.1|26555.1|26560.66|26560.66|26573.97|26573.97|26540.48|26540.48|0
1711526400000|2024-03-27 08:00:00|26570.33|26570.33|26486.68|26486.68|26614.19|26614.19|26478.72|26478.72|0
1711530000000|2024-03-27 09:00:00|26490.93|26490.93|26470.96|26470.96|26520.17|26520.17|26426.91|26426.91|0
1711533600000|2024-03-27 10:00:00|26483.73|26483.73|26470.96|26470.96|26512.96|26512.96|26436.17|26436.17|0
1711537200000|2024-03-27 11:00:00|26475.22|26475.22|26535.2|26535.2|26558.32|26558.32|26464.31|26464.31|0
1711540800000|2024-03-27 12:00:00|26539.45|26539.45|26498.55|26498.55|26545.56|26545.56|26469.87|26469.87|0
1711544400000|2024-03-27 13:00:00|26502.81|26502.81|26686.73|26686.73|26697.09|26697.09|26502.81|26502.81|0
1711548000000|2024-03-27 14:00:00|26680.62|26680.62|26734.83|26734.83|26764.27|26764.27|26676.36|26676.36|0
1711551600000|2024-03-27 15:00:00|26730.58|26730.58|26798.66|26798.66|26840.11|26840.11|26726.32|26726.32|0
1711555200000|2024-03-27 16:00:00|26796.8|26796.8|26827.89|26827.89|26839.9|26839.9|26784.59|26784.59|0
1711612800000|2024-03-28 08:00:00|26974.82|26974.82|26995.96|26995.96|27029.04|27029.04|26948.74|26948.74|0
1711616400000|2024-03-28 09:00:00|26994.11|26994.11|27039.81|27039.81|27070.9|27070.9|26956.7|26956.7|0
1711620000000|2024-03-28 10:00:00|27044.07|27044.07|27012.22|27012.22|27063.28|27063.28|26989.1|26989.1|0
1711623600000|2024-03-28 11:00:00|27016.48|27016.48|26973.17|26973.17|27020.73|27020.73|26973.17|26973.17|0
1711627200000|2024-03-28 12:00:00|26943.53|26943.53|26992.8|26992.8|27019.63|27019.63|26837.16|26837.16|0
1711630800000|2024-03-28 13:00:00|26997.06|26997.06|26951.9|26951.9|27069.59|27069.59|26947.64|26947.64|0
1711634400000|2024-03-28 14:00:00|26947.64|26947.64|27031.1|27031.1|27032.95|27032.95|26947.64|26947.64|0
1711638000000|2024-03-28 15:00:00|27026.84|27026.84|27057.58|27057.58|27078.86|27078.86|26995.2|26995.2|0
1711641600000|2024-03-28 16:00:00|27055.73|27055.73|27063.14|27063.14|27079.06|27079.06|27035.76|27035.76|0
1712041200000|2024-04-02 07:00:00|27234.71|27234.71|27283.16|27283.16|27302.79|27302.79|27168.07|27168.07|0
1712044800000|2024-04-02 08:00:00|27288.72|27288.72|27173.98|27173.98|27334.63|27334.63|27131.43|27131.43|0
1712048400000|2024-04-02 09:00:00|27165.47|27165.47|27137.33|27137.33|27200.26|27200.26|27137.33|27137.33|0
1712052000000|2024-04-02 10:00:00|27135.48|27135.48|27175.83|27175.83|27203.21|27203.21|27114.75|27114.75|0
1712055600000|2024-04-02 11:00:00|27172.12|27172.12|27150.64|27150.64|27220.23|27220.23|27145.08|27145.08|0
1712059200000|2024-04-02 12:00:00|27142.13|27142.13|27151.74|27151.74|27176.17|27176.17|27139.53|27139.53|0
1712062800000|2024-04-02 13:00:00|27143.23|27143.23|27136.92|27136.92|27156.55|27156.55|27037|27037|0
1712066400000|2024-04-02 14:00:00|27128.41|27128.41|27039.95|27039.95|27138.77|27138.77|27021.83|27021.83|0
1712070000000|2024-04-02 15:00:00|27038.1|27038.1|27018.12|27018.12|27059.58|27059.58|26999.25|26999.25|0
1712127600000|2024-04-03 07:00:00|26897.89|26897.89|26839.42|26839.42|26952.65|26952.65|26835.37|26835.37|0
1712131200000|2024-04-03 08:00:00|26847.93|26847.93|26949.7|26949.7|26958.21|26958.21|26823.5|26823.5|0
1712134800000|2024-04-03 09:00:00|26951.56|26951.56|26933.78|26933.78|26978.94|26978.94|26887.53|26887.53|0
1712138400000|2024-04-03 10:00:00|26935.63|26935.63|26914.57|26914.57|27025.6|27025.6|26914.57|26914.57|0
1712142000000|2024-04-03 11:00:00|26916.42|26916.42|26849.78|26849.78|26916.42|26916.42|26838.32|26838.32|0
1712145600000|2024-04-03 12:00:00|26851.64|26851.64|26867.56|26867.56|26918.27|26918.27|26838.32|26838.32|0
1712149200000|2024-04-03 13:00:00|26859.05|26859.05|26868.31|26868.31|26906.81|26906.81|26801.33|26801.33|0
1712152800000|2024-04-03 14:00:00|26876.82|26876.82|26715.82|26715.82|26876.82|26876.82|26707.31|26707.31|0
1712156400000|2024-04-03 15:00:00|26707.31|26707.31|26738.06|26738.06|26751.37|26751.37|26707.31|26707.31|0
1712214000000|2024-04-04 07:00:00|26687.34|26687.34|26666.62|26666.62|26722.14|26722.14|26642.19|26642.19|0
1712217600000|2024-04-04 08:00:00|26675.13|26675.13|26613.36|26613.36|26706.97|26706.97|26613.36|26613.36|0
1712221200000|2024-04-04 09:00:00|26621.87|26621.87|26624.82|26624.82|26644.45|26644.45|26592.64|26592.64|0
1712224800000|2024-04-04 10:00:00|26616.31|26616.31|26651.45|26651.45|26681.44|26681.44|26616.31|26616.31|0
1712228400000|2024-04-04 11:00:00|26642.94|26642.94|26605.2|26605.2|26642.94|26642.94|26558.19|26558.19|0
1712232000000|2024-04-04 12:00:00|26603.34|26603.34|26594.83|26594.83|26625.92|26625.92|26577.06|26577.06|0
1712235600000|2024-04-04 13:00:00|26596.69|26596.69|26585.57|26585.57|26659.96|26659.96|26556.33|26556.33|0
1712239200000|2024-04-04 14:00:00|26594.08|26594.08|26508.98|26508.98|26594.08|26594.08|26484.55|26484.55|0
1712242800000|2024-04-04 15:00:00|26507.13|26507.13|26526|26526|26558.19|26558.19|26498.62|26498.62|0
1712300400000|2024-04-05 07:00:00|26298.37|26298.37|26330.9|26330.9|26366.03|26366.03|26278.74|26278.74|0
1712304000000|2024-04-05 08:00:00|26339.41|26339.41|26386.41|26386.41|26439.33|26439.33|26317.58|26317.58|0
1712307600000|2024-04-05 09:00:00|26394.92|26394.92|26402.68|26402.68|26456.35|26456.35|26359.38|26359.38|0
1712311200000|2024-04-05 10:00:00|26400.83|26400.83|26334.19|26334.19|26409.34|26409.34|26334.19|26334.19|0
1712314800000|2024-04-05 11:00:00|26342.7|26342.7|26323.07|26323.07|26370.84|26370.84|26306.05|26306.05|0
1712318400000|2024-04-05 12:00:00|26321.22|26321.22|26340.09|26340.09|26381.54|26381.54|26290.13|26290.13|0
1712322000000|2024-04-05 13:00:00|26338.24|26338.24|26184.65|26184.65|26358.96|26358.96|26179.85|26179.85|0
1712325600000|2024-04-05 14:00:00|26182.8|26182.8|26210.53|26210.53|26239.76|26239.76|26141.35|26141.35|0
1712329200000|2024-04-05 15:00:00|26212.38|26212.38|26185|26185|26215.33|26215.33|26136.89|26136.89|0
1712559600000|2024-04-08 07:00:00|26222.05|26222.05|26223.91|26223.91|26240.93|26240.93|26169.49|26169.49|0
1712563200000|2024-04-08 08:00:00|26232.42|26232.42|26130.64|26130.64|26232.42|26232.42|26076.22|26076.22|0
1712566800000|2024-04-08 09:00:00|26122.13|26122.13|26216.15|26216.15|26221.71|26221.71|26109.92|26109.92|0
1712570400000|2024-04-08 10:00:00|26212.45|26212.45|26178.41|26178.41|26214.3|26214.3|26159.53|26159.53|0
1712574000000|2024-04-08 11:00:00|26186.92|26186.92|26150.27|26150.27|26199.13|26199.13|26115.48|26115.48|0
1712577600000|2024-04-08 12:00:00|26148.42|26148.42|26232.42|26232.42|26246.49|26246.49|26148.42|26148.42|0
1712581200000|2024-04-08 13:00:00|26234.27|26234.27|26294.25|26294.25|26355.67|26355.67|26219.86|26219.86|0
1712584800000|2024-04-08 14:00:00|26296.1|26296.1|26214.3|26214.3|26302.76|26302.76|26188.02|26188.02|0
1712588400000|2024-04-08 15:00:00|26205.79|26205.79|26250.95|26250.95|26267.97|26267.97|26205.79|26205.79|0
1712646000000|2024-04-09 07:00:00|26222.05|26222.05|26176.55|26176.55|26255.75|26255.75|26145.47|26145.47|0
1712649600000|2024-04-09 08:00:00|26174.7|26174.7|26318.34|26318.34|26325.75|26325.75|26172.85|26172.85|0
1712653200000|2024-04-09 09:00:00|26316.48|26316.48|26295.35|26295.35|26394.58|26394.58|26222.81|26222.81|0
1712656800000|2024-04-09 10:00:00|26297.2|26297.2|26300.56|26300.56|26358.28|26358.28|26277.98|26277.98|0
1712660400000|2024-04-09 11:00:00|26304.27|26304.27|26282.44|26282.44|26328.7|26328.7|26273.94|26273.94|0
1712664000000|2024-04-09 12:00:00|26273.94|26273.94|26227.27|26227.27|26273.94|26273.94|26204.69|26204.69|0
1712667600000|2024-04-09 13:00:00|26225.42|26225.42|26162.07|26162.07|26252.39|26252.39|26130.23|26130.23|0
1712671200000|2024-04-09 14:00:00|26163.93|26163.93|26133.94|26133.94|26228.71|26228.71|26119.87|26119.87|0
1712674800000|2024-04-09 15:00:00|26125.43|26125.43|26026.95|26026.95|26138.74|26138.74|26026.95|26026.95|0
1712732400000|2024-04-10 07:00:00|26232.28|26232.28|26265.22|26265.22|26307.02|26307.02|26142.72|26142.72|0
1712736000000|2024-04-10 08:00:00|26256.71|26256.71|26083.84|26083.84|26256.71|26256.71|26079.79|26079.79|0
1712739600000|2024-04-10 09:00:00|26092.35|26092.35|26067.92|26067.92|26111.22|26111.22|26057.56|26057.56|0
1712743200000|2024-04-10 10:00:00|26069.77|26069.77|26139.36|26139.36|26139.36|26139.36|26069.77|26069.77|0
1712746800000|2024-04-10 11:00:00|26135.66|26135.66|26172.65|26172.65|26212.24|26212.24|26127.15|26127.15|0
1712750400000|2024-04-10 12:00:00|26170.79|26170.79|26005.74|26005.74|26198.17|26198.17|26000.94|26000.94|0
1712754000000|2024-04-10 13:00:00|25997.24|25997.24|25879.95|25879.95|26044.24|26044.24|25801.1|25801.1|0
1712757600000|2024-04-10 14:00:00|25881.8|25881.8|25901.77|25901.77|26010.21|26010.21|25844.06|25844.06|0
1712761200000|2024-04-10 15:00:00|25910.28|25910.28|25910.28|25910.28|25943.23|25943.23|25887.71|25887.71|0
1712818800000|2024-04-11 07:00:00|25886.95|25886.95|25857.03|25857.03|25939.18|25939.18|25834.45|25834.45|0
1712822400000|2024-04-11 08:00:00|25865.54|25865.54|25921.06|25921.06|25929.57|25929.57|25822.24|25822.24|0
1712826000000|2024-04-11 09:00:00|25922.91|25922.91|25953.66|25953.66|26001.76|26001.76|25909.6|25909.6|0
1712829600000|2024-04-11 10:00:00|25951.8|25951.8|25978.84|25978.84|25979.94|25979.94|25919.62|25919.62|0
1712833200000|2024-04-11 11:00:00|25980.69|25980.69|25988.11|25988.11|26022.15|26022.15|25975.14|25975.14|0
1712836800000|2024-04-11 12:00:00|25986.25|25986.25|26028.8|26028.8|26072.86|26072.86|25975.89|25975.89|0
1712840400000|2024-04-11 13:00:00|26026.95|26026.95|25994.01|25994.01|26067.3|26067.3|25964.77|25964.77|0
1712844000000|2024-04-11 14:00:00|25985.5|25985.5|25965.53|25965.53|25995.86|25995.86|25921.47|25921.47|0
1712847600000|2024-04-11 15:00:00|25957.02|25957.02|25888.19|25888.19|25957.02|25957.02|25871.17|25871.17|0
1712905200000|2024-04-12 07:00:00|25894.09|25894.09|25945.56|25945.56|25945.56|25945.56|25866.36|25866.36|0
1712908800000|2024-04-12 08:00:00|25947.41|25947.41|26001.83|26001.83|26018.85|26018.85|25901.16|25901.16|0
1712912400000|2024-04-12 09:00:00|25999.98|25999.98|26038.82|26038.82|26078.08|26078.08|25977.4|25977.4|0
1712916000000|2024-04-12 10:00:00|26030.31|26030.31|25998.47|25998.47|26086.93|26086.93|25965.53|25965.53|0
1712919600000|2024-04-12 11:00:00|26006.98|26006.98|26116.16|26116.16|26130.23|26130.23|26006.98|26006.98|0
1712923200000|2024-04-12 12:00:00|26114.31|26114.31|26094.68|26094.68|26167.22|26167.22|26094.68|26094.68|0
1712926800000|2024-04-12 13:00:00|26090.98|26090.98|26038.07|26038.07|26161.32|26161.32|26029.56|26029.56|0
1712930400000|2024-04-12 14:00:00|26029.56|26029.56|25951.46|25951.46|26039.16|26039.16|25936.29|25936.29|0
1712934000000|2024-04-12 15:00:00|25945.9|25945.9|25973.35|25973.35|25994.83|25994.83|25906.3|25906.3|0
1713164400000|2024-04-15 07:00:00|25941.99|25941.99|25906.78|25906.78|25942.33|25942.33|25869.79|25869.79|0
1713168000000|2024-04-15 08:00:00|25915.29|25915.29|25852.02|25852.02|25921.95|25921.95|25852.02|25852.02|0
1713171600000|2024-04-15 09:00:00|25862.38|25862.38|25827.24|25827.24|25862.38|25862.38|25732.13|25732.13|0
1713175200000|2024-04-15 10:00:00|25810.22|25810.22|25760.26|25760.26|25860.18|25860.18|25732.88|25732.88|0
1713178800000|2024-04-15 11:00:00|25768.77|25768.77|25885.37|25885.37|25893.88|25893.88|25768.77|25768.77|0
1713182400000|2024-04-15 12:00:00|25893.88|25893.88|25876.11|25876.11|25957.15|25957.15|25876.11|25876.11|0
1713186000000|2024-04-15 13:00:00|25884.62|25884.62|25887.22|25887.22|25963.81|25963.81|25843.16|25843.16|0
1713189600000|2024-04-15 14:00:00|25878.71|25878.71|25858.74|25858.74|25887.22|25887.22|25795.81|25795.81|0
1713193200000|2024-04-15 15:00:00|25850.23|25850.23|25878.37|25878.37|25885.03|25885.03|25845.43|25845.43|0
1713250800000|2024-04-16 07:00:00|25642.22|25642.22|25681.82|25681.82|25709.96|25709.96|25622.6|25622.6|0
1713254400000|2024-04-16 08:00:00|25679.97|25679.97|25689.23|25689.23|25708.11|25708.11|25592.26|25592.26|0
1713258000000|2024-04-16 09:00:00|25685.53|25685.53|25665.56|25665.56|25727.73|25727.73|25636.32|25636.32|0
1713261600000|2024-04-16 10:00:00|25657.05|25657.05|25676.68|25676.68|25729.59|25729.59|25640.03|25640.03|0
1713265200000|2024-04-16 11:00:00|25678.53|25678.53|25716.27|25716.27|25721.83|25721.83|25659.66|25659.66|0
1713268800000|2024-04-16 12:00:00|25707.76|25707.76|25678.53|25678.53|25726.64|25726.64|25670.02|25670.02|0
1713272400000|2024-04-16 13:00:00|25687.04|25687.04|25593.71|25593.71|25701.11|25701.11|25517.46|25517.46|0
1713276000000|2024-04-16 14:00:00|25585.2|25585.2|25604.82|25604.82|25660.34|25660.34|25536.33|25536.33|0
1713279600000|2024-04-16 15:00:00|25606.68|25606.68|25638.52|25638.52|25682.92|25682.92|25602.97|25602.97|0
1713337200000|2024-04-17 07:00:00|25570.44|25570.44|25588.97|25588.97|25667.07|25667.07|25561.93|25561.93|0
1713340800000|2024-04-17 08:00:00|25597.48|25597.48|25700.01|25700.01|25743.31|25743.31|25585.26|25585.26|0
1713344400000|2024-04-17 09:00:00|25696.3|25696.3|25720.73|25720.73|25781.81|25781.81|25614.5|25614.5|0
1713348000000|2024-04-17 10:00:00|25729.24|25729.24|25754.43|25754.43|25770.35|25770.35|25728.14|25728.14|0
1713351600000|2024-04-17 11:00:00|25750.72|25750.72|25775.15|25775.15|25787.37|25787.37|25724.44|25724.44|0
1713355200000|2024-04-17 12:00:00|25777.01|25777.01|25789.22|25789.22|25808.09|25808.09|25736.65|25736.65|0
1713358800000|2024-04-17 13:00:00|25791.08|25791.08|25818.46|25818.46|25918.38|25918.38|25768.5|25768.5|0
1713362400000|2024-04-17 14:00:00|25809.95|25809.95|25789.98|25789.98|25869.17|25869.17|25770.35|25770.35|0
1713366000000|2024-04-17 15:00:00|25788.12|25788.12|25800.34|25800.34|25822.92|25822.92|25777.76|25777.76|0
1713423600000|2024-04-18 07:00:00|26036.48|26036.48|26130.85|26130.85|26154.52|26154.52|26022.42|26022.42|0
1713427200000|2024-04-18 08:00:00|26122.34|26122.34|25993.18|25993.18|26127.9|26127.9|25963.95|25963.95|0
1713430800000|2024-04-18 09:00:00|26001.69|26001.69|26000.59|26000.59|26021.32|26021.32|25969.5|25969.5|0
1713434400000|2024-04-18 10:00:00|25992.08|25992.08|25980.97|25980.97|26019.46|26019.46|25965.8|25965.8|0
1713438000000|2024-04-18 11:00:00|25972.46|25972.46|25990.23|25990.23|26021.32|26021.32|25970.6|25970.6|0
1713441600000|2024-04-18 12:00:00|25988.38|25988.38|25971.7|25971.7|26002.45|26002.45|25963.19|25963.19|0
1713445200000|2024-04-18 13:00:00|25969.85|25969.85|26033.88|26033.88|26055.7|26055.7|25927.64|25927.64|0
1713448800000|2024-04-18 14:00:00|26032.02|26032.02|26001.69|26001.69|26040.53|26040.53|25955.44|25955.44|0
1713452400000|2024-04-18 15:00:00|26010.2|26010.2|26036.48|26036.48|26055.36|26055.36|26001.69|26001.69|0
1713510000000|2024-04-19 07:00:00|26188.22|26188.22|26015.76|26015.76|26191.92|26191.92|26001.69|26001.69|0
1713513600000|2024-04-19 08:00:00|26013.91|26013.91|25999.49|25999.49|26085.35|26085.35|25975.06|25975.06|0
1713517200000|2024-04-19 09:00:00|26016.51|26016.51|26016.17|26016.17|26067.98|26067.98|25985.08|25985.08|0
1713520800000|2024-04-19 10:00:00|26007.66|26007.66|26018.02|26018.02|26035.04|26035.04|25972.11|25972.11|0
1713524400000|2024-04-19 11:00:00|26009.51|26009.51|25983.23|25983.23|26019.12|26019.12|25979.52|25979.52|0
1713528000000|2024-04-19 12:00:00|25974.72|25974.72|25952.14|25952.14|26003.95|26003.95|25943.63|25943.63|0
1713531600000|2024-04-19 13:00:00|25953.99|25953.99|26020.97|26020.97|26056.87|26056.87|25901.43|25901.43|0
1713535200000|2024-04-19 14:00:00|26029.48|26029.48|26155.35|26155.35|26157.2|26157.2|26018.02|26018.02|0
1713538800000|2024-04-19 15:00:00|26163.85|26163.85|26227.88|26227.88|26275.24|26275.24|26146.84|26146.84|0
1713769200000|2024-04-22 07:00:00|26734.56|26734.56|26661.67|26661.67|26801.53|26801.53|26639.09|26639.09|0
1713772800000|2024-04-22 08:00:00|26644.65|26644.65|26606.15|26606.15|26672.79|26672.79|26571.36|26571.36|0
1713776400000|2024-04-22 09:00:00|26597.64|26597.64|26629.49|26629.49|26672.79|26672.79|26542.13|26542.13|0
1713780000000|2024-04-22 10:00:00|26631.34|26631.34|26647.26|26647.26|26650.97|26650.97|26580.28|26580.28|0
1713783600000|2024-04-22 11:00:00|26638.75|26638.75|26704.63|26704.63|26708.34|26708.34|26638.75|26638.75|0
1713787200000|2024-04-22 12:00:00|26710.19|26710.19|26778.68|26778.68|26778.68|26778.68|26663.94|26663.94|0
1713790800000|2024-04-22 13:00:00|26770.17|26770.17|26717.6|26717.6|26801.26|26801.26|26688.37|26688.37|0
1713794400000|2024-04-22 14:00:00|26709.09|26709.09|26806.82|26806.82|26831.25|26831.25|26682.81|26682.81|0
1713798000000|2024-04-22 15:00:00|26798.31|26798.31|26862.34|26862.34|26879.36|26879.36|26789.8|26789.8|0
1713855600000|2024-04-23 07:00:00|27062.18|27062.18|27055.86|27055.86|27100.68|27100.68|27029.24|27029.24|0
1713859200000|2024-04-23 08:00:00|27047.36|27047.36|26892.26|26892.26|27068.08|27068.08|26888.55|26888.55|0
1713862800000|2024-04-23 09:00:00|26900.77|26900.77|26930|26930|26953.34|26953.34|26864.88|26864.88|0
1713866400000|2024-04-23 10:00:00|26926.3|26926.3|27013.66|27013.66|27013.66|27013.66|26912.64|26912.64|0
1713870000000|2024-04-23 11:00:00|27005.15|27005.15|26859.66|26859.66|27083.59|27083.59|26853|26853|0
1713873600000|2024-04-23 12:00:00|26868.17|26868.17|26884.09|26884.09|26896.31|26896.31|26809.7|26809.7|0
1713877200000|2024-04-23 13:00:00|26885.95|26885.95|26860.42|26860.42|26994.38|26994.38|26808.6|26808.6|0
1713880800000|2024-04-23 14:00:00|26851.91|26851.91|26827.82|26827.82|26908.52|26908.52|26797.49|26797.49|0
1713884400000|2024-04-23 15:00:00|26819.31|26819.31|26785.27|26785.27|26823.01|26823.01|26762.69|26762.69|0
1713942000000|2024-04-24 07:00:00|26845.25|26845.25|26845.66|26845.66|26896.72|26896.72|26817.52|26817.52|0
1713945600000|2024-04-24 08:00:00|26843.81|26843.81|26798.65|26798.65|26871.19|26871.19|26756.1|26756.1|0
1713949200000|2024-04-24 09:00:00|26807.16|26807.16|26840.1|26840.1|26840.1|26840.1|26779.02|26779.02|0
1713952800000|2024-04-24 10:00:00|26838.25|26838.25|26925.95|26925.95|26927.81|26927.81|26814.57|26814.57|0
1713956400000|2024-04-24 11:00:00|26917.44|26917.44|26879.7|26879.7|26972.21|26972.21|26879.7|26879.7|0
1713960000000|2024-04-24 12:00:00|26881.55|26881.55|26830.49|26830.49|26885.26|26885.26|26828.64|26828.64|0
1713963600000|2024-04-24 13:00:00|26821.98|26821.98|26662.08|26662.08|26835.3|26835.3|26646.92|26646.92|0
1713967200000|2024-04-24 14:00:00|26670.59|26670.59|26648.02|26648.02|26720.55|26720.55|26633.95|26633.95|0
1713970800000|2024-04-24 15:00:00|26656.53|26656.53|26675.4|26675.4|26717.95|26717.95|26656.53|26656.53|0
1714028400000|2024-04-25 07:00:00|26678.35|26678.35|26609.86|26609.86|26705.73|26705.73|26590.99|26590.99|0
1714032000000|2024-04-25 08:00:00|26613.57|26613.57|26616.17|26616.17|26685.01|26685.01|26598.4|26598.4|0
1714035600000|2024-04-25 09:00:00|26607.66|26607.66|26650.62|26650.62|26690.22|26690.22|26601.01|26601.01|0
1714039200000|2024-04-25 10:00:00|26646.92|26646.92|26662.84|26662.84|26683.56|26683.56|26631|26631|0
1714042800000|2024-04-25 11:00:00|26671.35|26671.35|26670.25|26670.25|26686.52|26686.52|26643.97|26643.97|0
1714046400000|2024-04-25 12:00:00|26672.1|26672.1|26765.37|26765.37|26789.8|26789.8|26672.1|26672.1|0
1714050000000|2024-04-25 13:00:00|26767.22|26767.22|26632.57|26632.57|26835.71|26835.71|26626.26|26626.26|0
1714053600000|2024-04-25 14:00:00|26624.06|26624.06|26587.42|26587.42|26641.08|26641.08|26503.42|26503.42|0
1714057200000|2024-04-25 15:00:00|26578.91|26578.91|26638.13|26638.13|26682.53|26682.53|26570.4|26570.4|0
1714114800000|2024-04-26 07:00:00|26798.79|26798.79|26790.28|26790.28|26870.23|26870.23|26781.77|26781.77|0
1714118400000|2024-04-26 08:00:00|26781.77|26781.77|26584.47|26584.47|26795.08|26795.08|26560.03|26560.03|0
1714122000000|2024-04-26 09:00:00|26582.61|26582.61|26581.86|26581.86|26614.8|26614.8|26563.74|26563.74|0
1714125600000|2024-04-26 10:00:00|26583.71|26583.71|26646.64|26646.64|26658.86|26658.86|26556.33|26556.33|0
1714129200000|2024-04-26 11:00:00|26650.35|26650.35|26638.13|26638.13|26683.29|26683.29|26638.13|26638.13|0
1714132800000|2024-04-26 12:00:00|26639.99|26639.99|26635.18|26635.18|26686.99|26686.99|26608.14|26608.14|0
1714136400000|2024-04-26 13:00:00|26643.69|26643.69|26583.71|26583.71|26711.77|26711.77|26583.71|26583.71|0
1714140000000|2024-04-26 14:00:00|26595.93|26595.93|26556.33|26556.33|26627.01|26627.01|26545.97|26545.97|0
1714143600000|2024-04-26 15:00:00|26554.48|26554.48|26520.78|26520.78|26575.2|26575.2|26501.91|26501.91|0
1714374000000|2024-04-29 07:00:00|26859.45|26859.45|26876.47|26876.47|26904.61|26904.61|26793.57|26793.57|0
1714377600000|2024-04-29 08:00:00|26867.96|26867.96|26876.47|26876.47|26919.78|26919.78|26829.12|26829.12|0
1714381200000|2024-04-29 09:00:00|26867.96|26867.96|26863.5|26863.5|26972.69|26972.69|26836.12|26836.12|0
1714384800000|2024-04-29 10:00:00|26854.99|26854.99|26800.57|26800.57|26907.9|26907.9|26769.48|26769.48|0
1714388400000|2024-04-29 11:00:00|26792.06|26792.06|26825|26825|26863.85|26863.85|26769.48|26769.48|0
1714392000000|2024-04-29 12:00:00|26833.51|26833.51|26807.98|26807.98|26835.37|26835.37|26784.31|26784.31|0
1714395600000|2024-04-29 13:00:00|26799.47|26799.47|26752.12|26752.12|26827.61|26827.61|26695.5|26695.5|0
1714399200000|2024-04-29 14:00:00|26760.63|26760.63|26761.73|26761.73|26773.94|26773.94|26714.38|26714.38|0
1714402800000|2024-04-29 15:00:00|26753.22|26753.22|26748.42|26748.42|26769.14|26769.14|26713.62|26713.62|0
1714460400000|2024-04-30 07:00:00|26833.92|26833.92|26800.64|26800.64|26861.31|26861.31|26758.43|26758.43|0
1714464000000|2024-04-30 08:00:00|26792.13|26792.13|26860.96|26860.96|26893.9|26893.9|26785.47|26785.47|0
1714467600000|2024-04-30 09:00:00|26877.98|26877.98|26868.37|26868.37|26923.14|26923.14|26833.58|26833.58|0
1714471200000|2024-04-30 10:00:00|26866.52|26866.52|26946.47|26946.47|26975.71|26975.71|26866.52|26866.52|0
1714474800000|2024-04-30 11:00:00|26942.77|26942.77|26825.41|26825.41|26945.72|26945.72|26813.2|26813.2|0
1714478400000|2024-04-30 12:00:00|26821.71|26821.71|26842.78|26842.78|26891.64|26891.64|26814.3|26814.3|0
1714482000000|2024-04-30 13:00:00|26834.27|26834.27|26756.17|26756.17|26837.97|26837.97|26705.11|26705.11|0
1714485600000|2024-04-30 14:00:00|26766.53|26766.53|26846.14|26846.14|26908.32|26908.32|26755.07|26755.07|0
1714489200000|2024-04-30 15:00:00|26854.65|26854.65|26762.48|26762.48|26854.65|26854.65|26753.97|26753.97|0
1714546800000|2024-05-01 07:00:00|26657|26657|26761.39|26761.39|26761.39|26761.39|26637.79|26637.79|0
1714550400000|2024-05-01 08:00:00|26769.9|26769.9|26728.86|26728.86|26826.17|26826.17|26720.69|26720.69|0
1714554000000|2024-05-01 09:00:00|26737.37|26737.37|26804.35|26804.35|26829.87|26829.87|26725.15|26725.15|0
1714557600000|2024-05-01 10:00:00|26802.49|26802.49|26816.56|26816.56|26835.43|26835.43|26787.33|26787.33|0
1714561200000|2024-05-01 11:00:00|26819.17|26819.17|26861.72|26861.72|26901.32|26901.32|26819.17|26819.17|0
1714564800000|2024-05-01 12:00:00|26863.57|26863.57|26876.88|26876.88|26897.61|26897.61|26851.35|26851.35|0
1714568400000|2024-05-01 13:00:00|26885.39|26885.39|26859.86|26859.86|26895.76|26895.76|26821.02|26821.02|0
1714572000000|2024-05-01 14:00:00|26851.35|26851.35|26781.77|26781.77|26893.9|26893.9|26778.82|26778.82|0
1714575600000|2024-05-01 15:00:00|26779.91|26779.91|26759.19|26759.19|26779.91|26779.91|26732.91|26732.91|0
1714633200000|2024-05-02 07:00:00|26924.24|26924.24|26905.36|26905.36|26970.49|26970.49|26882.79|26882.79|0
1714636800000|2024-05-02 08:00:00|26913.87|26913.87|26860.96|26860.96|26930.89|26930.89|26841.34|26841.34|0
1714640400000|2024-05-02 09:00:00|26869.47|26869.47|26880.93|26880.93|26946.06|26946.06|26869.47|26869.47|0
1714644000000|2024-05-02 10:00:00|26889.44|26889.44|26901.66|26901.66|26908.32|26908.32|26826.17|26826.17|0
1714647600000|2024-05-02 11:00:00|26903.51|26903.51|26897.95|26897.95|26907.22|26907.22|26870.57|26870.57|0
1714651200000|2024-05-02 12:00:00|26889.44|26889.44|26889.44|26889.44|26908.32|26908.32|26870.57|26870.57|0
1714654800000|2024-05-02 13:00:00|26897.95|26897.95|26949.77|26949.77|26949.77|26949.77|26874.28|26874.28|0
1714658400000|2024-05-02 14:00:00|26947.91|26947.91|27036.37|27036.37|27077.82|27077.82|26932.75|26932.75|0
1714662000000|2024-05-02 15:00:00|27032.67|27032.67|27017.5|27017.5|27034.52|27034.52|26986.41|26986.41|0
1714719600000|2024-05-03 07:00:00|27058.61|27058.61|27121.13|27121.13|27135.2|27135.2|27047.49|27047.49|0
1714723200000|2024-05-03 08:00:00|27112.62|27112.62|27095.94|27095.94|27135.2|27135.2|27069.31|27069.31|0
1714726800000|2024-05-03 09:00:00|27087.43|27087.43|27115.91|27115.91|27147|27147|27087.43|27087.43|0
1714730400000|2024-05-03 10:00:00|27124.42|27124.42|27058.54|27058.54|27126.27|27126.27|27050.03|27050.03|0
1714734000000|2024-05-03 11:00:00|27060.39|27060.39|27027.45|27027.45|27084.82|27084.82|27027.45|27027.45|0
1714737600000|2024-05-03 12:00:00|27035.96|27035.96|27056.69|27056.69|27085.92|27085.92|27018.94|27018.94|0
1714741200000|2024-05-03 13:00:00|27058.54|27058.54|26976.74|26976.74|27058.54|27058.54|26910.86|26910.86|0
1714744800000|2024-05-03 14:00:00|26968.23|26968.23|26879.77|26879.77|26968.23|26968.23|26867.55|26867.55|0
1714748400000|2024-05-03 15:00:00|26881.62|26881.62|26853.48|26853.48|26890.13|26890.13|26849.78|26849.78|0
1715065200000|2024-05-07 07:00:00|27039.32|27039.32|26940.09|26940.09|27047.83|27047.83|26913.81|26913.81|0
1715068800000|2024-05-07 08:00:00|26945.65|26945.65|27031.16|27031.16|27091.48|27091.48|26929.73|26929.73|0
1715072400000|2024-05-07 09:00:00|27022.65|27022.65|26993.41|26993.41|27055.59|27055.59|26984.9|26984.9|0
1715076000000|2024-05-07 10:00:00|26984.9|26984.9|27024.5|27024.5|27034.86|27034.86|26974.54|26974.54|0
1715079600000|2024-05-07 11:00:00|27033.01|27033.01|27084.07|27084.07|27087.78|27087.78|27023.75|27023.75|0
1715083200000|2024-05-07 12:00:00|27092.58|27092.58|27133.69|27133.69|27133.69|27133.69|27065.2|27065.2|0
1715086800000|2024-05-07 13:00:00|27135.54|27135.54|27217.69|27217.69|27309.1|27309.1|27091.48|27091.48|0
1715090400000|2024-05-07 14:00:00|27219.54|27219.54|27111.11|27111.11|27233.61|27233.61|27111.11|27111.11|0
1715094000000|2024-05-07 15:00:00|27112.96|27112.96|27155.51|27155.51|27167.73|27167.73|27112.96|27112.96|0
1715151600000|2024-05-08 07:00:00|27292.83|27292.83|27255.5|27255.5|27322.07|27322.07|27231.07|27231.07|0
1715155200000|2024-05-08 08:00:00|27257.35|27257.35|27199.98|27199.98|27296.95|27296.95|27199.98|27199.98|0
1715158800000|2024-05-08 09:00:00|27201.83|27201.83|27271.01|27271.01|27302.1|27302.1|27198.13|27198.13|0
1715162400000|2024-05-08 10:00:00|27262.5|27262.5|27191.81|27191.81|27293.59|27293.59|27191.81|27191.81|0
1715166000000|2024-05-08 11:00:00|27189.96|27189.96|27218.1|27218.1|27218.1|27218.1|27168.14|27168.14|0
1715169600000|2024-05-08 12:00:00|27216.24|27216.24|27260.3|27260.3|27272.52|27272.52|27210.69|27210.69|0
1715173200000|2024-05-08 13:00:00|27258.45|27258.45|27360.22|27360.22|27369.83|27369.83|27224.41|27224.41|0
1715176800000|2024-05-08 14:00:00|27351.71|27351.71|27356.52|27356.52|27392.41|27392.41|27312.12|27312.12|0
1715180400000|2024-05-08 15:00:00|27348.01|27348.01|27385.41|27385.41|27426.1|27426.1|27333.94|27333.94|0
1715238000000|2024-05-09 07:00:00|27447.24|27447.24|27423.56|27423.56|27478.33|27478.33|27408.4|27408.4|0
1715241600000|2024-05-09 08:00:00|27432.07|27432.07|27440.93|27440.93|27465.36|27465.36|27414.3|27414.3|0
1715245200000|2024-05-09 09:00:00|27449.44|27449.44|27432.42|27432.42|27449.44|27449.44|27392.82|27392.82|0
1715248800000|2024-05-09 10:00:00|27440.93|27440.93|27479.02|27479.02|27479.02|27479.02|27415.74|27415.74|0
1715252400000|2024-05-09 11:00:00|27464.95|27464.95|27487.18|27487.18|27579.69|27579.69|27455.34|27455.34|0
1715256000000|2024-05-09 12:00:00|27495.69|27495.69|27457.95|27457.95|27506.81|27506.81|27448.68|27448.68|0
1715259600000|2024-05-09 13:00:00|27466.46|27466.46|27402.43|27402.43|27466.46|27466.46|27393.92|27393.92|0
1715263200000|2024-05-09 14:00:00|27410.94|27410.94|27381.7|27381.7|27419.45|27419.45|27338.4|27338.4|0
1715266800000|2024-05-09 15:00:00|27373.19|27373.19|27322.48|27322.48|27373.19|27373.19|27316.92|27316.92|0
1715324400000|2024-05-10 07:00:00|27588.96|27588.96|27527.88|27527.88|27611.53|27611.53|27508.25|27508.25|0
1715328000000|2024-05-10 08:00:00|27519.37|27519.37|27603.02|27603.02|27603.02|27603.02|27519.37|27519.37|0
1715331600000|2024-05-10 09:00:00|27594.51|27594.51|27643.72|27643.72|27671.86|27671.86|27594.51|27594.51|0
1715335200000|2024-05-10 10:00:00|27652.23|27652.23|27715.5|27715.5|27742.89|27742.89|27648.52|27648.52|0
1715338800000|2024-05-10 11:00:00|27698.48|27698.48|27713.65|27713.65|27753.25|27753.25|27665.54|27665.54|0
1715342400000|2024-05-10 12:00:00|27711.8|27711.8|27718.11|27718.11|27753.25|27753.25|27703.29|27703.29|0
1715346000000|2024-05-10 13:00:00|27726.62|27726.62|27675.15|27675.15|27742.54|27742.54|27641.11|27641.11|0
1715349600000|2024-05-10 14:00:00|27673.3|27673.3|27690.32|27690.32|27799.5|27799.5|27664.79|27664.79|0
1715353200000|2024-05-10 15:00:00|27681.81|27681.81|27648.87|27648.87|27704.39|27704.39|27642.21|27642.21|0
1715583600000|2024-05-13 07:00:00|27738.01|27738.01|27743.92|27743.92|27753.18|27753.18|27689.91|27689.91|0
1715587200000|2024-05-13 08:00:00|27740.21|27740.21|27721.34|27721.34|27764.64|27764.64|27662.87|27662.87|0
1715590800000|2024-05-13 09:00:00|27729.85|27729.85|27848.64|27848.64|27848.64|27848.64|27712.83|27712.83|0
1715594400000|2024-05-13 10:00:00|27857.15|27857.15|27766.08|27766.08|27865.66|27865.66|27757.57|27757.57|0
1715598000000|2024-05-13 11:00:00|27757.57|27757.57|27753.11|27753.11|27767.94|27767.94|27725.73|27725.73|0
1715601600000|2024-05-13 12:00:00|27754.97|27754.97|27683.53|27683.53|27754.97|27754.97|27662.8|27662.8|0
1715605200000|2024-05-13 13:00:00|27693.89|27693.89|27820.85|27820.85|27859.35|27859.35|27681.33|27681.33|0
1715608800000|2024-05-13 14:00:00|27822.7|27822.7|27834.16|27834.16|27873.76|27873.76|27801.22|27801.22|0
1715612400000|2024-05-13 15:00:00|27832.31|27832.31|27801.98|27801.98|27840.82|27840.82|27784.96|27784.96|0
1715670000000|2024-05-14 07:00:00|27861.95|27861.95|27885.29|27885.29|27908.62|27908.62|27832.72|27832.72|0
1715673600000|2024-05-14 08:00:00|27883.43|27883.43|27865.32|27865.32|27934.15|27934.15|27858.66|27858.66|0
1715677200000|2024-05-14 09:00:00|27863.46|27863.46|27804.24|27804.24|27875.68|27875.68|27804.24|27804.24|0
1715680800000|2024-05-14 10:00:00|27812.75|27812.75|27826.06|27826.06|27829.77|27829.77|27798.68|27798.68|0
1715684400000|2024-05-14 11:00:00|27824.21|27824.21|27879.73|27879.73|27888.24|27888.24|27814.95|27814.95|0
1715688000000|2024-05-14 12:00:00|27888.24|27888.24|27959.34|27959.34|27964.14|27964.14|27882.68|27882.68|0
1715691600000|2024-05-14 13:00:00|27967.85|27967.85|27950.83|27950.83|28030.02|28030.02|27923.44|27923.44|0
1715695200000|2024-05-14 14:00:00|27942.32|27942.32|27920.84|27920.84|27980.82|27980.82|27894.21|27894.21|0
1715698800000|2024-05-14 15:00:00|27912.33|27912.33|27882.34|27882.34|27931.2|27931.2|27882.34|27882.34|0
1715756400000|2024-05-15 07:00:00|28191.84|28191.84|28360.8|28360.8|28382.28|28382.28|28174.82|28174.82|0
1715760000000|2024-05-15 08:00:00|28352.29|28352.29|28377.41|28377.41|28490.02|28490.02|28352.29|28352.29|0
1715763600000|2024-05-15 09:00:00|28384.82|28384.82|28474.86|28474.86|28500.04|28500.04|28384.82|28384.82|0
1715767200000|2024-05-15 10:00:00|28473|28473|28423.04|28423.04|28484.46|28484.46|28419.68|28419.68|0
1715770800000|2024-05-15 11:00:00|28414.53|28414.53|28468.68|28468.68|28474.24|28474.24|28410.14|28410.14|0
1715774400000|2024-05-15 12:00:00|28472.38|28472.38|28409.04|28409.04|28485.35|28485.35|28409.04|28409.04|0
1715778000000|2024-05-15 13:00:00|28400.53|28400.53|28427.91|28427.91|28427.91|28427.91|28306.92|28306.92|0
1715781600000|2024-05-15 14:00:00|28419.4|28419.4|28333.21|28333.21|28512.74|28512.74|28333.21|28333.21|0
1715785200000|2024-05-15 15:00:00|28335.06|28335.06|28305.14|28305.14|28381.73|28381.73|28270.35|28270.35|0
1715842800000|2024-05-16 07:00:00|28390.72|28390.72|28375.14|28375.14|28428.05|28428.05|28329.23|28329.23|0
1715846400000|2024-05-16 08:00:00|28383.65|28383.65|28303.63|28303.63|28388.45|28388.45|28275.49|28275.49|0
1715850000000|2024-05-16 09:00:00|28301.78|28301.78|28326.89|28326.89|28390.92|28390.92|28280.3|28280.3|0
1715853600000|2024-05-16 10:00:00|28328.75|28328.75|28330.26|28330.26|28374.66|28374.66|28303.97|28303.97|0
1715857200000|2024-05-16 11:00:00|28332.11|28332.11|28385.78|28385.78|28410.96|28410.96|28332.11|28332.11|0
1715860800000|2024-05-16 12:00:00|28394.29|28394.29|28426.13|28426.13|28437.59|28437.59|28379.12|28379.12|0
1715864400000|2024-05-16 13:00:00|28427.98|28427.98|28465.73|28465.73|28534.22|28534.22|28425.03|28425.03|0
1715868000000|2024-05-16 14:00:00|28471.29|28471.29|28535.31|28535.31|28594.88|28594.88|28471.29|28471.29|0
1715871600000|2024-05-16 15:00:00|28537.17|28537.17|28553.84|28553.84|28584.18|28584.18|28527.9|28527.9|0
1715929200000|2024-05-17 07:00:00|28564.55|28564.55|28603.39|28603.39|28638.94|28638.94|28559.74|28559.74|0
1715932800000|2024-05-17 08:00:00|28601.54|28601.54|28550.07|28550.07|28627.82|28627.82|28533.05|28533.05|0
1715936400000|2024-05-17 09:00:00|28548.22|28548.22|28430.52|28430.52|28548.22|28548.22|28389.07|28389.07|0
1715940000000|2024-05-17 10:00:00|28420.16|28420.16|28380.56|28380.56|28420.16|28420.16|28363.54|28363.54|0
1715943600000|2024-05-17 11:00:00|28376.86|28376.86|28356.47|28356.47|28384.61|28384.61|28349.82|28349.82|0
1715947200000|2024-05-17 12:00:00|28352.77|28352.77|28367.93|28367.93|28369.79|28369.79|28307.61|28307.61|0
1715950800000|2024-05-17 13:00:00|28366.08|28366.08|28347.21|28347.21|28399.02|28399.02|28292.44|28292.44|0
1715954400000|2024-05-17 14:00:00|28355.72|28355.72|28306.86|28306.86|28388.66|28388.66|28298.35|28298.35|0
1715958000000|2024-05-17 15:00:00|28315.37|28315.37|28367.93|28367.93|28373.49|28373.49|28305|28305|0
1716188400000|2024-05-20 07:00:00|28272.75|28272.75|28345.29|28345.29|28353.8|28353.8|28242.01|28242.01|0
1716192000000|2024-05-20 08:00:00|28353.8|28353.8|28317.56|28317.56|28373.43|28373.43|28266.85|28266.85|0
1716195600000|2024-05-20 09:00:00|28321.27|28321.27|28344.19|28344.19|28369.72|28369.72|28308.3|28308.3|0
1716199200000|2024-05-20 10:00:00|28335.68|28335.68|28346.04|28346.04|28391.2|28391.2|28316.81|28316.81|0
1716202800000|2024-05-20 11:00:00|28358.26|28358.26|28316.81|28316.81|28380.84|28380.84|28313.1|28313.1|0
1716206400000|2024-05-20 12:00:00|28325.32|28325.32|28286.82|28286.82|28326.42|28326.42|28280.16|28280.16|0
1716210000000|2024-05-20 13:00:00|28295.33|28295.33|28289.01|28289.01|28301.23|28301.23|28196.51|28196.51|0
1716213600000|2024-05-20 14:00:00|28292.72|28292.72|28318.25|28318.25|28332.32|28332.32|28265.34|28265.34|0
1716217200000|2024-05-20 15:00:00|28320.1|28320.1|28272.34|28272.34|28324.91|28324.91|28270.49|28270.49|0
1716274800000|2024-05-21 07:00:00|28101.39|28101.39|28163.22|28163.22|28168.78|28168.78|28071.81|28071.81|0
1716278400000|2024-05-21 08:00:00|28171.73|28171.73|28191.7|28191.7|28197.26|28197.26|28093.63|28093.63|0
1716282000000|2024-05-21 09:00:00|28200.21|28200.21|28169.88|28169.88|28206.87|28206.87|28168.03|28168.03|0
1716285600000|2024-05-21 10:00:00|28180.24|28180.24|28169.12|28169.12|28211.33|28211.33|28165.42|28165.42|0
1716289200000|2024-05-21 11:00:00|28167.27|28167.27|28177.63|28177.63|28205.02|28205.02|28122.87|28122.87|0
1716292800000|2024-05-21 12:00:00|28186.14|28186.14|28175.03|28175.03|28202.06|28202.06|28171.32|28171.32|0
1716296400000|2024-05-21 13:00:00|28173.17|28173.17|28242.76|28242.76|28279.41|28279.41|28171.32|28171.32|0
1716300000000|2024-05-21 14:00:00|28244.61|28244.61|28185.73|28185.73|28297.52|28297.52|28175.37|28175.37|0
1716303600000|2024-05-21 15:00:00|28177.22|28177.22|28224.99|28224.99|28269.39|28269.39|28157.59|28157.59|0
1716361200000|2024-05-22 07:00:00|28193.55|28193.55|28205.77|28205.77|28228.35|28228.35|28137.28|28137.28|0
1716364800000|2024-05-22 08:00:00|28214.28|28214.28|28244.68|28244.68|28248.73|28248.73|28172.83|28172.83|0
1716368400000|2024-05-22 09:00:00|28246.53|28246.53|28218.4|28218.4|28279.47|28279.47|28200.62|28200.62|0
1716372000000|2024-05-22 10:00:00|28226.91|28226.91|28192.87|28192.87|28240.98|28240.98|28170.63|28170.63|0
1716375600000|2024-05-22 11:00:00|28191.01|28191.01|28108.8|28108.8|28199.52|28199.52|28108.8|28108.8|0
1716379200000|2024-05-22 12:00:00|28112.51|28112.51|28075.86|28075.86|28157.66|28157.66|28061.79|28061.79|0
1716382800000|2024-05-22 13:00:00|28074.01|28074.01|28183.26|28183.26|28200.28|28200.28|28037.02|28037.02|0
1716386400000|2024-05-22 14:00:00|28174.75|28174.75|28200.28|28200.28|28208.79|28208.79|28144.01|28144.01|0
1716390000000|2024-05-22 15:00:00|28208.79|28208.79|28231.37|28231.37|28245.44|28245.44|28194.72|28194.72|0
1716447600000|2024-05-23 07:00:00|28039.56|28039.56|28092.19|28092.19|28112.92|28112.92|28021.78|28021.78|0
1716451200000|2024-05-23 08:00:00|28083.68|28083.68|28108.52|28108.52|28139.61|28139.61|28031.18|28031.18|0
1716454800000|2024-05-23 09:00:00|28104.82|28104.82|28104.82|28104.82|28151.83|28151.83|28090.75|28090.75|0
1716458400000|2024-05-23 10:00:00|28102.97|28102.97|28097.06|28097.06|28120.74|28120.74|28064.12|28064.12|0