1580803200000|2020-02-04 08:00:00|9547.92|9547.92|9587|9587|9596.07|9596.07|9544.83|9544.83|0
1580806800000|2020-02-04 09:00:00|9586.31|9586.31|9573.17|9573.17|9592.05|9592.05|9568.51|9568.51|0
1580810400000|2020-02-04 10:00:00|9573.24|9573.24|9576.75|9576.75|9580.34|9580.34|9558.93|9558.93|0
1580814000000|2020-02-04 11:00:00|9577.12|9577.12|9575.3|9575.3|9597.54|9597.54|9572.28|9572.28|0
1580817600000|2020-02-04 12:00:00|9575.23|9575.23|9598.68|9598.68|9599.86|9599.86|9565.79|9565.79|0
1580821200000|2020-02-04 13:00:00|9598.75|9598.75|9608.6|9608.6|9609.85|9609.85|9592.68|9592.68|0
1580824800000|2020-02-04 14:00:00|9607.9|9607.9|9607.17|9607.17|9622|9622|9583.85|9583.85|0
1580828400000|2020-02-04 15:00:00|9607.52|9607.52|9622.63|9622.63|9631.03|9631.03|9597.02|9597.02|0
1580832000000|2020-02-04 16:00:00|9622.75|9622.75|9653.99|9653.99|9657.05|9657.05|9620.82|9620.82|0
1580889600000|2020-02-05 08:00:00|9643.6|9643.6|9712.3|9712.3|9727.59|9727.59|9636.01|9636.01|0
1580893200000|2020-02-05 09:00:00|9711.83|9711.83|9696.43|9696.43|9715.21|9715.21|9685.55|9685.55|0
1580896800000|2020-02-05 10:00:00|9696.58|9696.58|9716.3|9716.3|9717.16|9717.16|9691.3|9691.3|0
1580900400000|2020-02-05 11:00:00|9716.12|9716.12|9695.61|9695.61|9725.45|9725.45|9686.23|9686.23|0
1580904000000|2020-02-05 12:00:00|9694.23|9694.23|9722.62|9722.62|9722.89|9722.89|9691.97|9691.97|0
1580907600000|2020-02-05 13:00:00|9722.72|9722.72|9729.68|9729.68|9745.77|9745.77|9718.54|9718.54|0
1580911200000|2020-02-05 14:00:00|9729.38|9729.38|9718.01|9718.01|9739.86|9739.86|9711.72|9711.72|0
1580914800000|2020-02-05 15:00:00|9718.07|9718.07|9717.71|9717.71|9722.29|9722.29|9690.24|9690.24|0
1580918400000|2020-02-05 16:00:00|9717.78|9717.78|9704.03|9704.03|9717.99|9717.99|9703.08|9703.08|0
1580976000000|2020-02-06 08:00:00|9761.57|9761.57|9707.77|9707.77|9766.6|9766.6|9707.77|9707.77|0
1580979600000|2020-02-06 09:00:00|9707.63|9707.63|9711.02|9711.02|9722.41|9722.41|9676.87|9676.87|0
1580983200000|2020-02-06 10:00:00|9711|9711|9715.73|9715.73|9729.22|9729.22|9705.59|9705.59|0
1580986800000|2020-02-06 11:00:00|9715.76|9715.76|9745.24|9745.24|9748.23|9748.23|9715.49|9715.49|0
1580990400000|2020-02-06 12:00:00|9745.58|9745.58|9730.6|9730.6|9746.24|9746.24|9726.5|9726.5|0
1580994000000|2020-02-06 13:00:00|9730.65|9730.65|9739.91|9739.91|9745.81|9745.81|9724.95|9724.95|0
1580997600000|2020-02-06 14:00:00|9739.96|9739.96|9732.55|9732.55|9746.11|9746.11|9708.42|9708.42|0
1581001200000|2020-02-06 15:00:00|9732.68|9732.68|9751.81|9751.81|9769.02|9769.02|9730.98|9730.98|0
1581004800000|2020-02-06 16:00:00|9751.79|9751.79|9752.48|9752.48|9761.59|9761.59|9747.35|9747.35|0
1581062400000|2020-02-07 08:00:00|9758.27|9758.27|9742.26|9742.26|9758.81|9758.81|9731.21|9731.21|0
1581066000000|2020-02-07 09:00:00|9742.35|9742.35|9713.84|9713.84|9744.68|9744.68|9696.13|9696.13|0
1581069600000|2020-02-07 10:00:00|9713.78|9713.78|9684|9684|9720.27|9720.27|9684|9684|0
1581073200000|2020-02-07 11:00:00|9683.61|9683.61|9698.93|9698.93|9700.35|9700.35|9681.08|9681.08|0
1581076800000|2020-02-07 12:00:00|9699.01|9699.01|9704.52|9704.52|9712.51|9712.51|9694.51|9694.51|0
1581080400000|2020-02-07 13:00:00|9704.58|9704.58|9712.71|9712.71|9734.93|9734.93|9702.85|9702.85|0
1581084000000|2020-02-07 14:00:00|9712.43|9712.43|9708.59|9708.59|9724.77|9724.77|9695.8|9695.8|0
1581087600000|2020-02-07 15:00:00|9708.72|9708.72|9742|9742|9743.89|9743.89|9705.3|9705.3|0
1581091200000|2020-02-07 16:00:00|9741.72|9741.72|9733.7|9733.7|9741.72|9741.72|9729.55|9729.55|0
1581321600000|2020-02-10 08:00:00|9676.03|9676.03|9687.33|9687.33|9709.56|9709.56|9675.67|9675.67|0
1581325200000|2020-02-10 09:00:00|9687.7|9687.7|9692.28|9692.28|9702.34|9702.34|9687.65|9687.65|0
1581328800000|2020-02-10 10:00:00|9692.19|9692.19|9737.84|9737.84|9741.63|9741.63|9687.07|9687.07|0
1581332400000|2020-02-10 11:00:00|9737.59|9737.59|9747.19|9747.19|9750.22|9750.22|9735.4|9735.4|0
1581336000000|2020-02-10 12:00:00|9747.89|9747.89|9739.09|9739.09|9755.73|9755.73|9735.64|9735.64|0
1581339600000|2020-02-10 13:00:00|9739.24|9739.24|9740.49|9740.49|9746.03|9746.03|9722.64|9722.64|0
1581343200000|2020-02-10 14:00:00|9740.46|9740.46|9742.93|9742.93|9744.57|9744.57|9729.99|9729.99|0
1581346800000|2020-02-10 15:00:00|9742.24|9742.24|9723.68|9723.68|9744.43|9744.43|9723.13|9723.13|0
1581350400000|2020-02-10 16:00:00|9723.83|9723.83|9734.88|9734.88|9737.38|9737.38|9723.68|9723.68|0
1581408000000|2020-02-11 08:00:00|9797.58|9797.58|9825.88|9825.88|9836.99|9836.99|9794.42|9794.42|0
1581411600000|2020-02-11 09:00:00|9825.63|9825.63|9785.66|9785.66|9825.98|9825.98|9774.78|9774.78|0
1581415200000|2020-02-11 10:00:00|9786|9786|9803.15|9803.15|9807.56|9807.56|9783.76|9783.76|0
1581418800000|2020-02-11 11:00:00|9803.24|9803.24|9814.92|9814.92|9818.23|9818.23|9795.9|9795.9|0
1581422400000|2020-02-11 12:00:00|9814.79|9814.79|9824.74|9824.74|9824.88|9824.88|9805.93|9805.93|0
1581426000000|2020-02-11 13:00:00|9825.08|9825.08|9834.69|9834.69|9835.49|9835.49|9821.83|9821.83|0
1581429600000|2020-02-11 14:00:00|9834.58|9834.58|9834.57|9834.57|9841.19|9841.19|9822.39|9822.39|0
1581433200000|2020-02-11 15:00:00|9834.82|9834.82|9845.43|9845.43|9852.38|9852.38|9834.82|9834.82|0
1581436800000|2020-02-11 16:00:00|9845.18|9845.18|9849.9|9849.9|9859.03|9859.03|9844.16|9844.16|0
1581494400000|2020-02-12 08:00:00|9822.67|9822.67|9862.04|9862.04|9868.55|9868.55|9822.52|9822.52|0
1581498000000|2020-02-12 09:00:00|9862.31|9862.31|9823.7|9823.7|9862.5|9862.5|9821.86|9821.86|0
1581501600000|2020-02-12 10:00:00|9823.57|9823.57|9817.92|9817.92|9825.93|9825.93|9793.84|9793.84|0
1581505200000|2020-02-12 11:00:00|9818.27|9818.27|9817.29|9817.29|9832.21|9832.21|9808.52|9808.52|0
1581508800000|2020-02-12 12:00:00|9816.55|9816.55|9817.47|9817.47|9825.58|9825.58|9806.91|9806.91|0
1581512400000|2020-02-12 13:00:00|9817.67|9817.67|9827.79|9827.79|9832.54|9832.54|9808.94|9808.94|0
1581516000000|2020-02-12 14:00:00|9827.44|9827.44|9790.79|9790.79|9840.77|9840.77|9786.61|9786.61|0
1581519600000|2020-02-12 15:00:00|9789.8|9789.8|9799.58|9799.58|9803.94|9803.94|9789.8|9789.8|0
1581523200000|2020-02-12 16:00:00|9800.28|9800.28|9805.83|9805.83|9806.25|9806.25|9795.28|9795.28|0
1581580800000|2020-02-13 08:00:00|9781.96|9781.96|9802.16|9802.16|9819.9|9819.9|9781.77|9781.77|0
1581584400000|2020-02-13 09:00:00|9801.46|9801.46|9781.88|9781.88|9814.31|9814.31|9769.27|9769.27|0
1581588000000|2020-02-13 10:00:00|9781.77|9781.77|9761.78|9761.78|9784.67|9784.67|9752.8|9752.8|0
1581591600000|2020-02-13 11:00:00|9762.61|9762.61|9788.32|9788.32|9798.58|9798.58|9735.46|9735.46|0
1581595200000|2020-02-13 12:00:00|9788.4|9788.4|9778.42|9778.42|9790.04|9790.04|9764.52|9764.52|0
1581598800000|2020-02-13 13:00:00|9778.61|9778.61|9759.16|9759.16|9785.22|9785.22|9753.56|9753.56|0
1581602400000|2020-02-13 14:00:00|9758.46|9758.46|9754.39|9754.39|9767.05|9767.05|9743.77|9743.77|0
1581606000000|2020-02-13 15:00:00|9753.7|9753.7|9776.69|9776.69|9776.74|9776.74|9742.29|9742.29|0
1581609600000|2020-02-13 16:00:00|9776.56|9776.56|9786.22|9786.22|9791.75|9791.75|9775.98|9775.98|0
1581667200000|2020-02-14 08:00:00|9805.83|9805.83|9796.31|9796.31|9839.34|9839.34|9794.39|9794.39|0
1581670800000|2020-02-14 09:00:00|9795.93|9795.93|9788.38|9788.38|9828.27|9828.27|9786.09|9786.09|0
1581674400000|2020-02-14 10:00:00|9788.03|9788.03|9801.82|9801.82|9812.57|9812.57|9784.07|9784.07|0
1581678000000|2020-02-14 11:00:00|9801.76|9801.76|9840.83|9840.83|9847.87|9847.87|9792.46|9792.46|0
1581681600000|2020-02-14 12:00:00|9841.44|9841.44|9838.14|9838.14|9843.19|9843.19|9828.07|9828.07|0
1581685200000|2020-02-14 13:00:00|9837.85|9837.85|9826.38|9826.38|9843.86|9843.86|9821.51|9821.51|0
1581688800000|2020-02-14 14:00:00|9826.21|9826.21|9820.62|9820.62|9832|9832|9811.59|9811.59|0
1581692400000|2020-02-14 15:00:00|9820.79|9820.79|9834.13|9834.13|9841.34|9841.34|9819.48|9819.48|0
1581696000000|2020-02-14 16:00:00|9834.23|9834.23|9827|9827|9835.9|9835.9|9824.05|9824.05|0
1581926400000|2020-02-17 08:00:00|9838.43|9838.43|9841.88|9841.88|9857.55|9857.55|9827.95|9827.95|0
1581930000000|2020-02-17 09:00:00|9842.23|9842.23|9822.89|9822.89|9844.01|9844.01|9821.6|9821.6|0
1581933600000|2020-02-17 10:00:00|9822.86|9822.86|9825.4|9825.4|9827.35|9827.35|9810.79|9810.79|0
1581937200000|2020-02-17 11:00:00|9825.53|9825.53|9853.56|9853.56|9857.93|9857.93|9825.53|9825.53|0
1581940800000|2020-02-17 12:00:00|9853.78|9853.78|9825.94|9825.94|9853.88|9853.88|9824.33|9824.33|0
1581944400000|2020-02-17 13:00:00|9825.97|9825.97|9829.13|9829.13|9833.52|9833.52|9822.21|9822.21|0
1581948000000|2020-02-17 14:00:00|9829.82|9829.82|9839.55|9839.55|9840.54|9840.54|9825.02|9825.02|0
1581951600000|2020-02-17 15:00:00|9839.89|9839.89|9869.38|9869.38|9870.13|9870.13|9834.14|9834.14|0
1581955200000|2020-02-17 16:00:00|9869.66|9869.66|9864.76|9864.76|9875.33|9875.33|9864.76|9864.76|0
1582012800000|2020-02-18 08:00:00|9829.93|9829.93|9875.28|9875.28|9876.62|9876.62|9808.71|9808.71|0
1582016400000|2020-02-18 09:00:00|9875.31|9875.31|9863.47|9863.47|9877.01|9877.01|9840.31|9840.31|0
1582020000000|2020-02-18 10:00:00|9863.33|9863.33|9863.76|9863.76|9866.52|9866.52|9848.81|9848.81|0
1582023600000|2020-02-18 11:00:00|9863.68|9863.68|9836.1|9836.1|9865.36|9865.36|9830.35|9830.35|0
1582027200000|2020-02-18 12:00:00|9836.23|9836.23|9845.39|9845.39|9848.36|9848.36|9826.67|9826.67|0
1582030800000|2020-02-18 13:00:00|9845.25|9845.25|9828.47|9828.47|9845.36|9845.36|9822.75|9822.75|0
1582034400000|2020-02-18 14:00:00|9828.22|9828.22|9844.26|9844.26|9848.19|9848.19|9824.68|9824.68|0
1582038000000|2020-02-18 15:00:00|9843.57|9843.57|9832.74|9832.74|9849.44|9849.44|9825.58|9825.58|0
1582041600000|2020-02-18 16:00:00|9832.59|9832.59|9816.96|9816.96|9834.74|9834.74|9816.96|9816.96|0
1582099200000|2020-02-19 08:00:00|9860.69|9860.69|9892.68|9892.68|9899.26|9899.26|9854.53|9854.53|0
1582102800000|2020-02-19 09:00:00|9892.81|9892.81|9888.5|9888.5|9918.25|9918.25|9880.74|9880.74|0
1582106400000|2020-02-19 10:00:00|9888.16|9888.16|9908.71|9908.71|9915.59|9915.59|9874.64|9874.64|0
1582110000000|2020-02-19 11:00:00|9908.67|9908.67|9902.54|9902.54|9914.65|9914.65|9892.01|9892.01|0
1582113600000|2020-02-19 12:00:00|9902.73|9902.73|9911.32|9911.32|9911.51|9911.51|9891.47|9891.47|0
1582117200000|2020-02-19 13:00:00|9911.44|9911.44|9906.23|9906.23|9915.9|9915.9|9905.67|9905.67|0
1582120800000|2020-02-19 14:00:00|9906.14|9906.14|9931.16|9931.16|9932.63|9932.63|9901.32|9901.32|0
1582124400000|2020-02-19 15:00:00|9931.09|9931.09|9945.68|9945.68|9949.28|9949.28|9925.82|9925.82|0
1582128000000|2020-02-19 16:00:00|9945.78|9945.78|9952.44|9952.44|9958.83|9958.83|9944.82|9944.82|0
1582185600000|2020-02-20 08:00:00|10000.83|10000.83|10001.94|10001.94|10005.95|10005.95|9979.72|9979.72|0
1582189200000|2020-02-20 09:00:00|10001.24|10001.24|10007.05|10007.05|10008.19|10008.19|9983.37|9983.37|0
1582192800000|2020-02-20 10:00:00|10006.84|10006.84|9980.68|9980.68|10007.37|10007.37|9976.33|9976.33|0
1582196400000|2020-02-20 11:00:00|9980.29|9980.29|9977.21|9977.21|9997.07|9997.07|9975.29|9975.29|0
1582200000000|2020-02-20 12:00:00|9977.06|9977.06|9987.17|9987.17|9992.59|9992.59|9976.88|9976.88|0
1582203600000|2020-02-20 13:00:00|9987.51|9987.51|9990.44|9990.44|9999.47|9999.47|9981.95|9981.95|0
1582207200000|2020-02-20 14:00:00|9990|9990|9983.8|9983.8|9991.27|9991.27|9975.72|9975.72|0
1582210800000|2020-02-20 15:00:00|9983.89|9983.89|9985.79|9985.79|10001.79|10001.79|9983.89|9983.89|0
1582214400000|2020-02-20 16:00:00|9985.69|9985.69|9939.74|9939.74|9985.81|9985.81|9939.6|9939.6|0
1582272000000|2020-02-21 08:00:00|9873.1|9873.1|9881.41|9881.41|9929.7|9929.7|9871.06|9871.06|0
1582275600000|2020-02-21 09:00:00|9881.45|9881.45|9888.65|9888.65|9893.01|9893.01|9874.79|9874.79|0
1582279200000|2020-02-21 10:00:00|9889.34|9889.34|9945.1|9945.1|9945.92|9945.92|9889.34|9889.34|0
1582282800000|2020-02-21 11:00:00|9944.98|9944.98|9928.62|9928.62|9954.09|9954.09|9928.15|9928.15|0
1582286400000|2020-02-21 12:00:00|9928.12|9928.12|9949.35|9949.35|9954.29|9954.29|9925.22|9925.22|0
1582290000000|2020-02-21 13:00:00|9949.17|9949.17|9933.33|9933.33|9950.53|9950.53|9931.65|9931.65|0
1582293600000|2020-02-21 14:00:00|9933.26|9933.26|9888.12|9888.12|9936.35|9936.35|9886.9|9886.9|0
1582297200000|2020-02-21 15:00:00|9887.43|9887.43|9862.25|9862.25|9892.09|9892.09|9839.65|9839.65|0
1582300800000|2020-02-21 16:00:00|9862.95|9862.95|9880|9880|9885.9|9885.9|9859.81|9859.81|0
1582531200000|2020-02-24 08:00:00|9727.81|9727.81|9698.84|9698.84|9735.25|9735.25|9681.95|9681.95|0
1582534800000|2020-02-24 09:00:00|9698.97|9698.97|9610.79|9610.79|9705.48|9705.48|9601.59|9601.59|0
1582538400000|2020-02-24 10:00:00|9610.6|9610.6|9552.14|9552.14|9610.6|9610.6|9544.82|9544.82|0
1582542000000|2020-02-24 11:00:00|9551.45|9551.45|9572.14|9572.14|9572.63|9572.63|9527.07|9527.07|0
1582545600000|2020-02-24 12:00:00|9571.98|9571.98|9562.33|9562.33|9600.08|9600.08|9561.93|9561.93|0
1582549200000|2020-02-24 13:00:00|9563.02|9563.02|9518.93|9518.93|9571.41|9571.41|9515.91|9515.91|0
1582552800000|2020-02-24 14:00:00|9518.99|9518.99|9555.77|9555.77|9562.07|9562.07|9486.61|9486.61|0
1582556400000|2020-02-24 15:00:00|9555.66|9555.66|9573.4|9573.4|9582.47|9582.47|9551.44|9551.44|0
1582560000000|2020-02-24 16:00:00|9573.34|9573.34|9570.04|9570.04|9584.67|9584.67|9562.97|9562.97|0
1582617600000|2020-02-25 08:00:00|9650.37|9650.37|9606.26|9606.26|9661.96|9661.96|9603.05|9603.05|0
1582621200000|2020-02-25 09:00:00|9606.2|9606.2|9535.23|9535.23|9615.62|9615.62|9535.23|9535.23|0
1582624800000|2020-02-25 10:00:00|9535.41|9535.41|9523.57|9523.57|9542.14|9542.14|9503.29|9503.29|0
1582628400000|2020-02-25 11:00:00|9523.91|9523.91|9526.39|9526.39|9547.78|9547.78|9506.32|9506.32|0
1582632000000|2020-02-25 12:00:00|9526.08|9526.08|9561.11|9561.11|9575.03|9575.03|9524.91|9524.91|0
1582635600000|2020-02-25 13:00:00|9560.87|9560.87|9528.08|9528.08|9569.46|9569.46|9515.47|9515.47|0
1582639200000|2020-02-25 14:00:00|9527.93|9527.93|9501.62|9501.62|9531.3|9531.3|9474.52|9474.52|0
1582642800000|2020-02-25 15:00:00|9501.08|9501.08|9431.26|9431.26|9508.8|9508.8|9412.66|9412.66|0
1582646400000|2020-02-25 16:00:00|9431.5|9431.5|9431.98|9431.98|9441.07|9441.07|9416.52|9416.52|0
1582704000000|2020-02-26 08:00:00|9383|9383|9258.05|9258.05|9387.36|9387.36|9252.11|9252.11|0
1582707600000|2020-02-26 09:00:00|9258.02|9258.02|9285.96|9285.96|9299.03|9299.03|9174.23|9174.23|0
1582711200000|2020-02-26 10:00:00|9287.69|9287.69|9265.17|9265.17|9339.04|9339.04|9265.17|9265.17|0
1582714800000|2020-02-26 11:00:00|9265.07|9265.07|9304.89|9304.89|9350.21|9350.21|9263.23|9263.23|0
1582718400000|2020-02-26 12:00:00|9304.15|9304.15|9326.73|9326.73|9333.24|9333.24|9286.22|9286.22|0
1582722000000|2020-02-26 13:00:00|9326.57|9326.57|9335.78|9335.78|9376.05|9376.05|9306.87|9306.87|0
1582725600000|2020-02-26 14:00:00|9335.36|9335.36|9380.47|9380.47|9417.49|9417.49|9331.19|9331.19|0
1582729200000|2020-02-26 15:00:00|9380.12|9380.12|9426.55|9426.55|9437.13|9437.13|9348.37|9348.37|0
1582732800000|2020-02-26 16:00:00|9426.8|9426.8|9436.32|9436.32|9439.61|9439.61|9395.75|9395.75|0
1582790400000|2020-02-27 08:00:00|9251.49|9251.49|9256.81|9256.81|9263.6|9263.6|9189.79|9189.79|0
1582794000000|2020-02-27 09:00:00|9256.5|9256.5|9249.58|9249.58|9289.88|9289.88|9245.63|9245.63|0
1582797600000|2020-02-27 10:00:00|9249.83|9249.83|9238.12|9238.12|9277.03|9277.03|9232.68|9232.68|0
1582801200000|2020-02-27 11:00:00|9237.83|9237.83|9246.4|9246.4|9260.51|9260.51|9228.1|9228.1|0
1582804800000|2020-02-27 12:00:00|9246.58|9246.58|9198.78|9198.78|9249.6|9249.6|9198.78|9198.78|0
1582808400000|2020-02-27 13:00:00|9198.9|9198.9|9148.23|9148.23|9201.31|9201.31|9139.97|9139.97|0
1582812000000|2020-02-27 14:00:00|9147.54|9147.54|9124.06|9124.06|9164.83|9164.83|9105.38|9105.38|0
1582815600000|2020-02-27 15:00:00|9123.73|9123.73|9121.93|9121.93|9131.21|9131.21|9027.73|9027.73|0
1582819200000|2020-02-27 16:00:00|9121.88|9121.88|9110.5|9110.5|9162.29|9162.29|9109.8|9109.8|0
1582876800000|2020-02-28 08:00:00|8830.83|8830.83|8745.71|8745.71|8873.96|8873.96|8728.22|8728.22|0
1582880400000|2020-02-28 09:00:00|8745.66|8745.66|8748.29|8748.29|8771.63|8771.63|8654.5|8654.5|0
1582884000000|2020-02-28 10:00:00|8748.07|8748.07|8815.34|8815.34|8820.77|8820.77|8722.31|8722.31|0
1582887600000|2020-02-28 11:00:00|8815.43|8815.43|8825.65|8825.65|8852.05|8852.05|8812.28|8812.28|0
1582891200000|2020-02-28 12:00:00|8825.72|8825.72|8827.78|8827.78|8858.41|8858.41|8795.35|8795.35|0
1582894800000|2020-02-28 13:00:00|8828.48|8828.48|8788.07|8788.07|8869.11|8869.11|8783.58|8783.58|0
1582898400000|2020-02-28 14:00:00|8787.79|8787.79|8742.63|8742.63|8833.74|8833.74|8732.18|8732.18|0
1582902000000|2020-02-28 15:00:00|8742.48|8742.48|8791.03|8791.03|8796.67|8796.67|8703.24|8703.24|0
1582905600000|2020-02-28 16:00:00|8790.93|8790.93|8831.52|8831.52|8833.21|8833.21|8757.89|8757.89|0
1583136000000|2020-03-02 08:00:00|9102|9102|9076.34|9076.34|9141.7|9141.7|9066.2|9066.2|0
1583139600000|2020-03-02 09:00:00|9076.24|9076.24|8986.24|8986.24|9103.94|9103.94|8957.55|8957.55|0
1583143200000|2020-03-02 10:00:00|8986.12|8986.12|8930.11|8930.11|8999.02|8999.02|8928.63|8928.63|0
1583146800000|2020-03-02 11:00:00|8929.41|8929.41|8764.31|8764.31|8938.31|8938.31|8755.4|8755.4|0
1583150400000|2020-03-02 12:00:00|8764.91|8764.91|8871.74|8871.74|8872.78|8872.78|8764.91|8764.91|0
1583154000000|2020-03-02 13:00:00|8873.12|8873.12|8903.22|8903.22|8904.95|8904.95|8832.85|8832.85|0
1583157600000|2020-03-02 14:00:00|8903.32|8903.32|8877.38|8877.38|8934.55|8934.55|8873.06|8873.06|0
1583161200000|2020-03-02 15:00:00|8877.03|8877.03|8924.48|8924.48|8945.17|8945.17|8839.08|8839.08|0
1583164800000|2020-03-02 16:00:00|8924.61|8924.61|8948.11|8948.11|8971.12|8971.12|8908.8|8908.8|0
1583222400000|2020-03-03 08:00:00|9145.42|9145.42|9168.08|9168.08|9215.84|9215.84|9140.99|9140.99|0
1583226000000|2020-03-03 09:00:00|9167.38|9167.38|9202.57|9202.57|9202.57|9202.57|9127.29|9127.29|0
1583229600000|2020-03-03 10:00:00|9202.85|9202.85|9223.01|9223.01|9223.26|9223.26|9171.9|9171.9|0
1583233200000|2020-03-03 11:00:00|9222.66|9222.66|9181.78|9181.78|9222.66|9222.66|9161.82|9161.82|0
1583236800000|2020-03-03 12:00:00|9181.71|9181.71|9184.74|9184.74|9227.04|9227.04|9146.62|9146.62|0
1583240400000|2020-03-03 13:00:00|9184.05|9184.05|9192.82|9192.82|9197.3|9197.3|9157.52|9157.52|0
1583244000000|2020-03-03 14:00:00|9192.72|9192.72|9140.89|9140.89|9220.31|9220.31|9126.51|9126.51|0
1583247600000|2020-03-03 15:00:00|9141.14|9141.14|9265.02|9265.02|9268.09|9268.09|9141.14|9141.14|0
1583251200000|2020-03-03 16:00:00|9264.71|9264.71|9155.26|9155.26|9272.02|9272.02|9151.11|9151.11|0
1583308800000|2020-03-04 08:00:00|9143.62|9143.62|9193.92|9193.92|9217.72|9217.72|9141.09|9141.09|0
1583312400000|2020-03-04 09:00:00|9193.23|9193.23|9185.43|9185.43|9206.34|9206.34|9157.95|9157.95|0
1583316000000|2020-03-04 10:00:00|9185.58|9185.58|9180.97|9180.97|9189.72|9189.72|9168.76|9168.76|0
1583319600000|2020-03-04 11:00:00|9181.04|9181.04|9201.17|9201.17|9201.65|9201.65|9164.09|9164.09|0
1583323200000|2020-03-04 12:00:00|9198.4|9198.4|9201.67|9201.67|9225.55|9225.55|9182.49|9182.49|0
1583326800000|2020-03-04 13:00:00|9201.42|9201.42|9187.38|9187.38|9210.38|9210.38|9156.6|9156.6|0
1583330400000|2020-03-04 14:00:00|9187.45|9187.45|9121.14|9121.14|9204.8|9204.8|9111.33|9111.33|0
1583334000000|2020-03-04 15:00:00|9121.29|9121.29|9154.71|9154.71|9183.38|9183.38|9113.44|9113.44|0
1583337600000|2020-03-04 16:00:00|9154.37|9154.37|9154.58|9154.58|9163.39|9163.39|9121.19|9121.19|0
1583395200000|2020-03-05 08:00:00|9208.09|9208.09|9106.82|9106.82|9216.01|9216.01|9094.56|9094.56|0
1583398800000|2020-03-05 09:00:00|9106.52|9106.52|9065.66|9065.66|9114.15|9114.15|9052.23|9052.23|0
1583402400000|2020-03-05 10:00:00|9065.85|9065.85|9026.57|9026.57|9067.31|9067.31|9005.49|9005.49|0
1583406000000|2020-03-05 11:00:00|9026.28|9026.28|9018.68|9018.68|9043.11|9043.11|9007.2|9007.2|0
1583409600000|2020-03-05 12:00:00|9018.43|9018.43|9004.28|9004.28|9023.39|9023.39|8995.87|8995.87|0
1583413200000|2020-03-05 13:00:00|9004.32|9004.32|8981.65|8981.65|9005.78|9005.78|8963.78|8963.78|0
1583416800000|2020-03-05 14:00:00|8981.4|8981.4|8940.84|8940.84|8985.54|8985.54|8933.05|8933.05|0
1583420400000|2020-03-05 15:00:00|8940.5|8940.5|8958.48|8958.48|8975.23|8975.23|8921.86|8921.86|0
1583424000000|2020-03-05 16:00:00|8958.53|8958.53|8992.36|8992.36|8997.55|8997.55|8958.4|8958.4|0
1583481600000|2020-03-06 08:00:00|8817.48|8817.48|8739.09|8739.09|8827.51|8827.51|8705.8|8705.8|0
1583485200000|2020-03-06 09:00:00|8738.88|8738.88|8642.52|8642.52|8766.24|8766.24|8642.52|8642.52|0
1583488800000|2020-03-06 10:00:00|8642.8|8642.8|8613.26|8613.26|8649.76|8649.76|8575.65|8575.65|0
1583492400000|2020-03-06 11:00:00|8612.91|8612.91|8603.6|8603.6|8656.04|8656.04|8599.05|8599.05|0
1583496000000|2020-03-06 12:00:00|8603.55|8603.55|8569.2|8569.2|8624.02|8624.02|8563.34|8563.34|0
1583499600000|2020-03-06 13:00:00|8569.25|8569.25|8599.13|8599.13|8619.23|8619.23|8540.86|8540.86|0
1583503200000|2020-03-06 14:00:00|8598.65|8598.65|8558.47|8558.47|8598.65|8598.65|8520.54|8520.54|0
1583506800000|2020-03-06 15:00:00|8558.13|8558.13|8645.44|8645.44|8645.92|8645.92|8537.68|8537.68|0
1583510400000|2020-03-06 16:00:00|8645.35|8645.35|8609.92|8609.92|8647.28|8647.28|8591.84|8591.84|0
1583740800000|2020-03-09 08:00:00|7743.4|7743.4|7995.7|7995.7|8016.57|8016.57|7720.23|7720.23|0
1583744400000|2020-03-09 09:00:00|7995.89|7995.89|8071.49|8071.49|8193.81|8193.81|7993.97|7993.97|0
1583748000000|2020-03-09 10:00:00|8071.34|8071.34|8119.03|8119.03|8125.47|8125.47|8035.23|8035.23|0
1583751600000|2020-03-09 11:00:00|8119.21|8119.21|8078.94|8078.94|8125.9|8125.9|8066.46|8066.46|0
1583755200000|2020-03-09 12:00:00|8079.26|8079.26|8046.45|8046.45|8088.95|8088.95|8041.83|8041.83|0
1583758800000|2020-03-09 13:00:00|8046.31|8046.31|8015.79|8015.79|8046.31|8046.31|7934.67|7934.67|0
1583762400000|2020-03-09 14:00:00|8015.92|8015.92|8038.22|8038.22|8141.86|8141.86|8011.85|8011.85|0
1583766000000|2020-03-09 15:00:00|8037.23|8037.23|8084.17|8084.17|8109.87|8109.87|8018.32|8018.32|0
1583769600000|2020-03-09 16:00:00|8083.97|8083.97|8035.02|8035.02|8092.88|8092.88|8032.98|8032.98|0
1583827200000|2020-03-10 08:00:00|8043.95|8043.95|8173.09|8173.09|8174.83|8174.83|8030.52|8030.52|0
1583830800000|2020-03-10 09:00:00|8173.59|8173.59|8195.08|8195.08|8204.08|8204.08|8128.69|8128.69|0
1583834400000|2020-03-10 10:00:00|8195.11|8195.11|8184.83|8184.83|8209.48|8209.48|8174.36|8174.36|0
1583838000000|2020-03-10 11:00:00|8184.59|8184.59|8149.05|8149.05|8196.35|8196.35|8149.01|8149.01|0
1583841600000|2020-03-10 12:00:00|8148.68|8148.68|8130.87|8130.87|8162.91|8162.91|8091.09|8091.09|0
1583845200000|2020-03-10 13:00:00|8130.46|8130.46|8060.93|8060.93|8145.05|8145.05|8059.61|8059.61|0
1583848800000|2020-03-10 14:00:00|8060.58|8060.58|8012.38|8012.38|8128.37|8128.37|7991.77|7991.77|0
1583852400000|2020-03-10 15:00:00|8012.18|8012.18|7964.61|7964.61|8031.96|8031.96|7932.56|7932.56|0
1583856000000|2020-03-10 16:00:00|7964.86|7964.86|7947.38|7947.38|8033.39|8033.39|7947.38|7947.38|0
1583913600000|2020-03-11 08:00:00|8027.38|8027.38|7966.19|7966.19|8029.29|8029.29|7899.19|7899.19|0
1583917200000|2020-03-11 09:00:00|7965.95|7965.95|7913.35|7913.35|7985.25|7985.25|7884.45|7884.45|0
1583920800000|2020-03-11 10:00:00|7913.7|7913.7|7886.24|7886.24|7918.96|7918.96|7856.97|7856.97|0
1583924400000|2020-03-11 11:00:00|7885.72|7885.72|7849.58|7849.58|7898.1|7898.1|7825.7|7825.7|0
1583928000000|2020-03-11 12:00:00|7849.83|7849.83|7770.29|7770.29|7857.29|7857.29|7766.82|7766.82|0
1583931600000|2020-03-11 13:00:00|7770.2|7770.2|7810.38|7810.38|7823.78|7823.78|7768.51|7768.51|0
1583935200000|2020-03-11 14:00:00|7811.08|7811.08|7735.61|7735.61|7816.14|7816.14|7721.05|7721.05|0
1583938800000|2020-03-11 15:00:00|7735.6|7735.6|7708.74|7708.74|7762.5|7762.5|7694.53|7694.53|0
1583942400000|2020-03-11 16:00:00|7708.15|7708.15|7676.84|7676.84|7734.54|7734.54|7675.96|7675.96|0
1584000000000|2020-03-12 08:00:00|7254.12|7254.12|7229.29|7229.29|7258.28|7258.28|7131.67|7131.67|0
1584003600000|2020-03-12 09:00:00|7229.04|7229.04|7280.88|7280.88|7292.82|7292.82|7193.21|7193.21|0
1584007200000|2020-03-12 10:00:00|7280.16|7280.16|7302.97|7302.97|7302.97|7302.97|7233.29|7233.29|0
1584010800000|2020-03-12 11:00:00|7303.66|7303.66|7232.19|7232.19|7311.89|7311.89|7224.63|7224.63|0
1584014400000|2020-03-12 12:00:00|7231.95|7231.95|7163.2|7163.2|7261.44|7261.44|7129.93|7129.93|0
1584018000000|2020-03-12 13:00:00|7162.33|7162.33|7058.4|7058.4|7162.33|7162.33|6970.76|6970.76|0
1584021600000|2020-03-12 14:00:00|7059.82|7059.82|7016.05|7016.05|7060.21|7060.21|6958.03|6958.03|0
1584025200000|2020-03-12 15:00:00|7015.81|7015.81|6988.72|6988.72|7031.77|7031.77|6920.23|6920.23|0
1584028800000|2020-03-12 16:00:00|6987.94|6987.94|7007.27|7007.27|7013.83|7013.83|6954.3|6954.3|0
1584086400000|2020-03-13 08:00:00|7158.15|7158.15|7003.39|7003.39|7158.15|7158.15|6957.38|6957.38|0
1584090000000|2020-03-13 09:00:00|7003.21|7003.21|7084.38|7084.38|7105.77|7105.77|6983.04|6983.04|0
1584093600000|2020-03-13 10:00:00|7085.76|7085.76|7124.13|7124.13|7142.78|7142.78|7074.92|7074.92|0
1584097200000|2020-03-13 11:00:00|7124.07|7124.07|7268.85|7268.85|7282.95|7282.95|7113.3|7113.3|0
1584100800000|2020-03-13 12:00:00|7269.54|7269.54|7318.03|7318.03|7363.85|7363.85|7260.16|7260.16|0
1584104400000|2020-03-13 13:00:00|7318.11|7318.11|7147.94|7147.94|7324.38|7324.38|7131.79|7131.79|0
1584108000000|2020-03-13 14:00:00|7148.11|7148.11|7044.87|7044.87|7212.93|7212.93|7038.87|7038.87|0
1584111600000|2020-03-13 15:00:00|7045.73|7045.73|7016.4|7016.4|7079.11|7079.11|6939.58|6939.58|0
1584115200000|2020-03-13 16:00:00|7015.89|7015.89|6983.33|6983.33|7017.68|7017.68|6961.84|6961.84|0
1584345600000|2020-03-16 08:00:00|6529.47|6529.47|6381.06|6381.06|6584.2|6584.2|6313.96|6313.96|0
1584349200000|2020-03-16 09:00:00|6380.88|6380.88|6406.17|6406.17|6498.54|6498.54|6314.82|6314.82|0
1584352800000|2020-03-16 10:00:00|6406.02|6406.02|6360.16|6360.16|6407.21|6407.21|6324.6|6324.6|0
1584356400000|2020-03-16 11:00:00|6359.81|6359.81|6271.82|6271.82|6383.28|6383.28|6265.46|6265.46|0
1584360000000|2020-03-16 12:00:00|6272.04|6272.04|6314.34|6314.34|6327.34|6327.34|6232.12|6232.12|0
1584363600000|2020-03-16 13:00:00|6314.17|6314.17|6321.05|6321.05|6338.25|6338.25|6227.16|6227.16|0
1584367200000|2020-03-16 14:00:00|6323.13|6323.13|6413.05|6413.05|6431.83|6431.83|6293.86|6293.86|0
1584370800000|2020-03-16 15:00:00|6413.24|6413.24|6616|6616|6617.65|6617.65|6409.7|6409.7|0
1584374400000|2020-03-16 16:00:00|6616.2|6616.2|6571.14|6571.14|6667.49|6667.49|6571.14|6571.14|0
1584432000000|2020-03-17 08:00:00|6772.25|6772.25|6368.74|6368.74|6772.48|6772.48|6359.23|6359.23|0
1584435600000|2020-03-17 09:00:00|6371.52|6371.52|6223.79|6223.79|6432.51|6432.51|6203.49|6203.49|0
1584439200000|2020-03-17 10:00:00|6224.48|6224.48|6432.92|6432.92|6432.92|6432.92|6217.6|6217.6|0
1584442800000|2020-03-17 11:00:00|6433|6433|6274.68|6274.68|6433|6433|6266.64|6266.64|0
1584446400000|2020-03-17 12:00:00|6274.77|6274.77|6296.63|6296.63|6342.24|6342.24|6261.87|6261.87|0
1584450000000|2020-03-17 13:00:00|6298.01|6298.01|6292.67|6292.67|6358.43|6358.43|6262.26|6262.26|0
1584453600000|2020-03-17 14:00:00|6292.98|6292.98|6437.4|6437.4|6442.6|6442.6|6276.6|6276.6|0
1584457200000|2020-03-17 15:00:00|6438.79|6438.79|6401.46|6401.46|6464.27|6464.27|6353.37|6353.37|0
1584460800000|2020-03-17 16:00:00|6401.55|6401.55|6487.34|6487.34|6517.25|6517.25|6399.25|6399.25|0
1584518400000|2020-03-18 08:00:00|6037.78|6037.78|5918.52|5918.52|6110.68|6110.68|5908.87|5908.87|0
1584522000000|2020-03-18 09:00:00|5918.18|5918.18|5905.15|5905.15|5952.05|5952.05|5877.69|5877.69|0
1584525600000|2020-03-18 10:00:00|5905.58|5905.58|5936.83|5936.83|5970.27|5970.27|5901.05|5901.05|0
1584529200000|2020-03-18 11:00:00|5937.25|5937.25|5904.98|5904.98|5937.25|5937.25|5865.97|5865.97|0
1584532800000|2020-03-18 12:00:00|5905.41|5905.41|6025.43|6025.43|6037|6037|5897.7|5897.7|0
1584536400000|2020-03-18 13:00:00|6025.2|6025.2|6147.25|6147.25|6165.96|6165.96|6017.19|6017.19|0
1584540000000|2020-03-18 14:00:00|6147.12|6147.12|6052.8|6052.8|6190.58|6190.58|6048.11|6048.11|0
1584543600000|2020-03-18 15:00:00|6052.73|6052.73|5986.05|5986.05|6082.31|6082.31|5971.69|5971.69|0
1584547200000|2020-03-18 16:00:00|5986.92|5986.92|6031.83|6031.83|6041.18|6041.18|5963.02|5963.02|0
1584604800000|2020-03-19 08:00:00|5866.41|5866.41|5908.76|5908.76|6005.64|6005.64|5848.63|5848.63|0
1584608400000|2020-03-19 09:00:00|5909.21|5909.21|5856.93|5856.93|6004.38|6004.38|5856.93|5856.93|0
1584612000000|2020-03-19 10:00:00|5857.04|5857.04|5742.1|5742.1|5871.31|5871.31|5739.32|5739.32|0
1584615600000|2020-03-19 11:00:00|5742.41|5742.41|5758.15|5758.15|5786.35|5786.35|5682.48|5682.48|0
1584619200000|2020-03-19 12:00:00|5761.54|5761.54|5752.97|5752.97|5818.33|5818.33|5718.04|5718.04|0
1584622800000|2020-03-19 13:00:00|5753.14|5753.14|5788.75|5788.75|5789.27|5789.27|5682.93|5682.93|0
1584626400000|2020-03-19 14:00:00|5789|5789|5874.57|5874.57|5901.44|5901.44|5734.73|5734.73|0
1584630000000|2020-03-19 15:00:00|5874.69|5874.69|5934.79|5934.79|5951.59|5951.59|5874.55|5874.55|0
1584633600000|2020-03-19 16:00:00|5934.9|5934.9|6023.95|6023.95|6027.34|6027.34|5898.26|5898.26|0
1584691200000|2020-03-20 08:00:00|6339.71|6339.71|6354.12|6354.12|6436.19|6436.19|6232.52|6232.52|0
1584694800000|2020-03-20 09:00:00|6353.76|6353.76|6377.96|6377.96|6429.04|6429.04|6347.53|6347.53|0
1584698400000|2020-03-20 10:00:00|6378.83|6378.83|6416.5|6416.5|6416.5|6416.5|6346.21|6346.21|0
1584702000000|2020-03-20 11:00:00|6416.33|6416.33|6363.63|6363.63|6426.27|6426.27|6336.19|6336.19|0
1584705600000|2020-03-20 12:00:00|6364.48|6364.48|6387.44|6387.44|6439.21|6439.21|6354.14|6354.14|0
1584709200000|2020-03-20 13:00:00|6387.25|6387.25|6414.84|6414.84|6483.46|6483.46|6381.46|6381.46|0
1584712800000|2020-03-20 14:00:00|6414.91|6414.91|6400.68|6400.68|6418.83|6418.83|6376.13|6376.13|0
1584716400000|2020-03-20 15:00:00|6400.53|6400.53|6287.08|6287.08|6408.85|6408.85|6251.19|6251.19|0
1584720000000|2020-03-20 16:00:00|6286.72|6286.72|6210.25|6210.25|6297.01|6297.01|6203.29|6203.29|0
1584950400000|2020-03-23 08:00:00|5763.96|5763.96|5784.35|5784.35|5804.15|5804.15|5668.48|5668.48|0
1584954000000|2020-03-23 09:00:00|5783.15|5783.15|5831.87|5831.87|5886.5|5886.5|5783.15|5783.15|0
1584957600000|2020-03-23 10:00:00|5831.67|5831.67|5848.12|5848.12|5870.88|5870.88|5822.89|5822.89|0
1584961200000|2020-03-23 11:00:00|5848.28|5848.28|5823.76|5823.76|5876.45|5876.45|5807.92|5807.92|0
1584964800000|2020-03-23 12:00:00|5822.84|5822.84|6036.13|6036.13|6092.27|6092.27|5821.93|5821.93|0
1584968400000|2020-03-23 13:00:00|6035.58|6035.58|5981.97|5981.97|6073.06|6073.06|5875.85|5875.85|0
1584972000000|2020-03-23 14:00:00|5982.38|5982.38|5897.57|5897.57|5989.13|5989.13|5891.71|5891.71|0
1584975600000|2020-03-23 15:00:00|5897.38|5897.38|5859.87|5859.87|5935.65|5935.65|5849.75|5849.75|0
1584979200000|2020-03-23 16:00:00|5860.61|5860.61|5807.22|5807.22|5900.96|5900.96|5794.16|5794.16|0
1585036800000|2020-03-24 08:00:00|6128.48|6128.48|6083.32|6083.32|6165.8|6165.8|6042.4|6042.4|0
1585040400000|2020-03-24 09:00:00|6083.54|6083.54|6099.96|6099.96|6111.92|6111.92|5991.25|5991.25|0
1585044000000|2020-03-24 10:00:00|6100.76|6100.76|6086.36|6086.36|6153.24|6153.24|6080.17|6080.17|0
1585047600000|2020-03-24 11:00:00|6087.27|6087.27|6097.44|6097.44|6122.21|6122.21|6087.27|6087.27|0
1585051200000|2020-03-24 12:00:00|6096.78|6096.78|6098.36|6098.36|6135.36|6135.36|6067.87|6067.87|0
1585054800000|2020-03-24 13:00:00|6099.15|6099.15|6145.16|6145.16|6184.49|6184.49|6098.07|6098.07|0
1585058400000|2020-03-24 14:00:00|6145.08|6145.08|6205.77|6205.77|6215.26|6215.26|6132.35|6132.35|0
1585062000000|2020-03-24 15:00:00|6206.15|6206.15|6298.49|6298.49|6298.68|6298.68|6200.63|6200.63|0
1585065600000|2020-03-24 16:00:00|6298.63|6298.63|6334.68|6334.68|6336.16|6336.16|6245.34|6245.34|0
1585123200000|2020-03-25 08:00:00|6432.99|6432.99|6732.32|6732.32|6736.01|6736.01|6429.21|6429.21|0
1585126800000|2020-03-25 09:00:00|6732.22|6732.22|6647.37|6647.37|6775.43|6775.43|6604.65|6604.65|0
1585130400000|2020-03-25 10:00:00|6644.4|6644.4|6437.76|6437.76|6658.68|6658.68|6408.93|6408.93|0
1585134000000|2020-03-25 11:00:00|6438.5|6438.5|6511.2|6511.2|6519.54|6519.54|6429.19|6429.19|0
1585137600000|2020-03-25 12:00:00|6511.46|6511.46|6501.49|6501.49|6556.41|6556.41|6481.2|6481.2|0
1585141200000|2020-03-25 13:00:00|6501.12|6501.12|6474.94|6474.94|6534.84|6534.84|6474.94|6474.94|0
1585144800000|2020-03-25 14:00:00|6474.19|6474.19|6584.69|6584.69|6591.55|6591.55|6462.62|6462.62|0
1585148400000|2020-03-25 15:00:00|6584.45|6584.45|6620.39|6620.39|6626.91|6626.91|6573.14|6573.14|0
1585152000000|2020-03-25 16:00:00|6621.51|6621.51|6692.22|6692.22|6707.77|6707.77|6615.46|6615.46|0
1585209600000|2020-03-26 08:00:00|6616.41|6616.41|6811.6|6811.6|6813.64|6813.64|6614.44|6614.44|0
1585213200000|2020-03-26 09:00:00|6811.42|6811.42|6756.35|6756.35|6811.42|6811.42|6713.57|6713.57|0
1585216800000|2020-03-26 10:00:00|6756.5|6756.5|6810.57|6810.57|6810.57|6810.57|6718.54|6718.54|0
1585220400000|2020-03-26 11:00:00|6810.66|6810.66|6761.47|6761.47|6815.56|6815.56|6724.37|6724.37|0
1585224000000|2020-03-26 12:00:00|6761.65|6761.65|6778.39|6778.39|6782.87|6782.87|6672.76|6672.76|0
1585227600000|2020-03-26 13:00:00|6778.3|6778.3|6953.33|6953.33|6985.49|6985.49|6769.27|6769.27|0
1585231200000|2020-03-26 14:00:00|6953.47|6953.47|6975.99|6975.99|7039.05|7039.05|6919.51|6919.51|0
1585234800000|2020-03-26 15:00:00|6974.51|6974.51|7094.62|7094.62|7121.65|7121.65|6928.63|6928.63|0
1585238400000|2020-03-26 16:00:00|7094.8|7094.8|7214.71|7214.71|7231.35|7231.35|7085.28|7085.28|0
1585296000000|2020-03-27 08:00:00|7112.89|7112.89|6975.59|6975.59|7119.9|7119.9|6969.54|6969.54|0
1585299600000|2020-03-27 09:00:00|6976.65|6976.65|6941.92|6941.92|7036.72|7036.72|6937.37|6937.37|0
1585303200000|2020-03-27 10:00:00|6942.06|6942.06|6898.49|6898.49|6947.31|6947.31|6897.35|6897.35|0
1585306800000|2020-03-27 11:00:00|6898.86|6898.86|6860.89|6860.89|6934.41|6934.41|6841.29|6841.29|0
1585310400000|2020-03-27 12:00:00|6861.02|6861.02|6799.13|6799.13|6871.36|6871.36|6789|6789|0
1585314000000|2020-03-27 13:00:00|6799.27|6799.27|6753.89|6753.89|6806.1|6806.1|6745.43|6745.43|0
1585317600000|2020-03-27 14:00:00|6755.06|6755.06|6665.86|6665.86|6761.33|6761.33|6662.9|6662.9|0
1585321200000|2020-03-27 15:00:00|6664.57|6664.57|6822.55|6822.55|6871.38|6871.38|6664.36|6664.36|0
1585324800000|2020-03-27 16:00:00|6822.57|6822.57|6838.36|6838.36|6841.19|6841.19|6784.21|6784.21|0
1585551600000|2020-03-30 07:00:00|6725.91|6725.91|6535.9|6535.9|6725.91|6725.91|6525.7|6525.7|0
1585555200000|2020-03-30 08:00:00|6536.15|6536.15|6599.35|6599.35|6632.83|6632.83|6535.73|6535.73|0
1585558800000|2020-03-30 09:00:00|6599.2|6599.2|6646.71|6646.71|6692.54|6692.54|6581.66|6581.66|0
1585562400000|2020-03-30 10:00:00|6647.45|6647.45|6650.75|6650.75|6695.41|6695.41|6641.2|6641.2|0
1585566000000|2020-03-30 11:00:00|6650.96|6650.96|6664.45|6664.45|6681.51|6681.51|6630.25|6630.25|0
1585569600000|2020-03-30 12:00:00|6664.37|6664.37|6726.31|6726.31|6761.17|6761.17|6654.65|6654.65|0
1585573200000|2020-03-30 13:00:00|6725.78|6725.78|6746.07|6746.07|6756.03|6756.03|6710.49|6710.49|0
1585576800000|2020-03-30 14:00:00|6746.2|6746.2|6806.08|6806.08|6818.55|6818.55|6738.71|6738.71|0
1585580400000|2020-03-30 15:00:00|6806.17|6806.17|6827.91|6827.91|6851.64|6851.64|6796.45|6796.45|0
1585638000000|2020-03-31 07:00:00|6989.48|6989.48|6958.49|6958.49|7055.05|7055.05|6956.72|6956.72|0
1585641600000|2020-03-31 08:00:00|6958.76|6958.76|6922.42|6922.42|6968.98|6968.98|6916.13|6916.13|0
1585645200000|2020-03-31 09:00:00|6921.74|6921.74|6931.55|6931.55|6933.75|6933.75|6891.1|6891.1|0
1585648800000|2020-03-31 10:00:00|6931.7|6931.7|6867.95|6867.95|6933.14|6933.14|6842.91|6842.91|0
1585652400000|2020-03-31 11:00:00|6868.1|6868.1|6848.89|6848.89|6873.61|6873.61|6843.69|6843.69|0
1585656000000|2020-03-31 12:00:00|6848.71|6848.71|6836.32|6836.32|6853.01|6853.01|6788.12|6788.12|0
1585659600000|2020-03-31 13:00:00|6835.92|6835.92|6806.79|6806.79|6868.77|6868.77|6806.79|6806.79|0
1585663200000|2020-03-31 14:00:00|6809.57|6809.57|6852.24|6852.24|6887.31|6887.31|6808.83|6808.83|0
1585666800000|2020-03-31 15:00:00|6852.53|6852.53|6926.64|6926.64|6930.29|6930.29|6843.02|6843.02|0
1585724400000|2020-04-01 07:00:00|6750.44|6750.44|6678.03|6678.03|6756.42|6756.42|6625.42|6625.42|0
1585728000000|2020-04-01 08:00:00|6677.94|6677.94|6691.19|6691.19|6726.99|6726.99|6662.57|6662.57|0
1585731600000|2020-04-01 09:00:00|6691.59|6691.59|6707.21|6707.21|6717.93|6717.93|6673.87|6673.87|0
1585735200000|2020-04-01 10:00:00|6707.36|6707.36|6677.73|6677.73|6718.47|6718.47|6640.94|6640.94|0
1585738800000|2020-04-01 11:00:00|6680.88|6680.88|6668.23|6668.23|6717.45|6717.45|6659.48|6659.48|0
1585742400000|2020-04-01 12:00:00|6668.78|6668.78|6650.74|6650.74|6669.73|6669.73|6641.58|6641.58|0
1585746000000|2020-04-01 13:00:00|6650.92|6650.92|6651|6651|6672.65|6672.65|6608.9|6608.9|0
1585749600000|2020-04-01 14:00:00|6651.31|6651.31|6638.64|6638.64|6684.07|6684.07|6620.19|6620.19|0
1585753200000|2020-04-01 15:00:00|6638.56|6638.56|6542.89|6542.89|6654.17|6654.17|6538.42|6538.42|0
1585810800000|2020-04-02 07:00:00|6514.44|6514.44|6535.97|6535.97|6536.71|6536.71|6419.97|6419.97|0
1585814400000|2020-04-02 08:00:00|6536.24|6536.24|6493.4|6493.4|6567.65|6567.65|6489.41|6489.41|0
1585818000000|2020-04-02 09:00:00|6493.32|6493.32|6408.8|6408.8|6497.41|6497.41|6408.8|6408.8|0
1585821600000|2020-04-02 10:00:00|6408.05|6408.05|6496.49|6496.49|6496.49|6496.49|6396.21|6396.21|0
1585825200000|2020-04-02 11:00:00|6496.33|6496.33|6495.17|6495.17|6505.74|6505.74|6467.29|6467.29|0
1585828800000|2020-04-02 12:00:00|6495|6495|6511.86|6511.86|6515|6515|6449.64|6449.64|0
1585832400000|2020-04-02 13:00:00|6512|6512|6497.97|6497.97|6524.81|6524.81|6461.16|6461.16|0
1585836000000|2020-04-02 14:00:00|6498.05|6498.05|6537.51|6537.51|6588.37|6588.37|6494.28|6494.28|0
1585839600000|2020-04-02 15:00:00|6537.3|6537.3|6489.05|6489.05|6538.32|6538.32|6474.82|6474.82|0
1585897200000|2020-04-03 07:00:00|6441.87|6441.87|6461.24|6461.24|6522.59|6522.59|6394.92|6394.92|0
1585900800000|2020-04-03 08:00:00|6461.08|6461.08|6416.32|6416.32|6472.44|6472.44|6416|6416|0
1585904400000|2020-04-03 09:00:00|6416.6|6416.6|6387.22|6387.22|6431.32|6431.32|6371.13|6371.13|0
1585908000000|2020-04-03 10:00:00|6387.48|6387.48|6387.11|6387.11|6396.58|6396.58|6370.65|6370.65|0
1585911600000|2020-04-03 11:00:00|6389.89|6389.89|6394.94|6394.94|6402.65|6402.65|6344.83|6344.83|0
1585915200000|2020-04-03 12:00:00|6394.98|6394.98|6366.06|6366.06|6395.9|6395.9|6360.32|6360.32|0
1585918800000|2020-04-03 13:00:00|6365.71|6365.71|6409.19|6409.19|6416.13|6416.13|6365.71|6365.71|0
1585922400000|2020-04-03 14:00:00|6409.56|6409.56|6392.05|6392.05|6416.89|6416.89|6390.57|6390.57|0
1585926000000|2020-04-03 15:00:00|6392.16|6392.16|6381.8|6381.8|6403.36|6403.36|6371.43|6371.43|0
1586156400000|2020-04-06 07:00:00|6639.15|6639.15|6631.58|6631.58|6733.52|6733.52|6619.01|6619.01|0
1586160000000|2020-04-06 08:00:00|6631.25|6631.25|6572.36|6572.36|6634.21|6634.21|6541|6541|0
1586163600000|2020-04-06 09:00:00|6572.54|6572.54|6565.63|6565.63|6573.72|6573.72|6539.88|6539.88|0
1586167200000|2020-04-06 10:00:00|6565.79|6565.79|6611.3|6611.3|6625.12|6625.12|6565.64|6565.64|0
1586170800000|2020-04-06 11:00:00|6611.02|6611.02|6600.8|6600.8|6621.74|6621.74|6592.23|6592.23|0
1586174400000|2020-04-06 12:00:00|6600.25|6600.25|6581.11|6581.11|6602.21|6602.21|6577.27|6577.27|0
1586178000000|2020-04-06 13:00:00|6580.8|6580.8|6615.26|6615.26|6615.26|6615.26|6549.95|6549.95|0
1586181600000|2020-04-06 14:00:00|6615.56|6615.56|6634.86|6634.86|6638.67|6638.67|6597.31|6597.31|0
1586185200000|2020-04-06 15:00:00|6635.41|6635.41|6655.73|6655.73|6665.87|6665.87|6629.41|6629.41|0
1586242800000|2020-04-07 07:00:00|6971.74|6971.74|6928.94|6928.94|7011.12|7011.12|6903.27|6903.27|0
1586246400000|2020-04-07 08:00:00|6929.67|6929.67|6906.33|6906.33|7012.58|7012.58|6906.33|6906.33|0
1586250000000|2020-04-07 09:00:00|6906.88|6906.88|6914.55|6914.55|6920.06|6920.06|6889.78|6889.78|0
1586253600000|2020-04-07 10:00:00|6914.18|6914.18|7002.87|7002.87|7002.87|7002.87|6911.27|6911.27|0
1586257200000|2020-04-07 11:00:00|7002.48|7002.48|6993.69|6993.69|7028.95|7028.95|6993.69|6993.69|0
1586260800000|2020-04-07 12:00:00|6993.78|6993.78|7014.82|7014.82|7022.32|7022.32|6955.93|6955.93|0
1586264400000|2020-04-07 13:00:00|7014.96|7014.96|7055.68|7055.68|7080.48|7080.48|7005.68|7005.68|0
1586268000000|2020-04-07 14:00:00|7055.87|7055.87|6922.15|6922.15|7062.66|7062.66|6905.56|6905.56|0
1586271600000|2020-04-07 15:00:00|6921.99|6921.99|6979.81|6979.81|6988.44|6988.44|6905.4|6905.4|0
1586329200000|2020-04-08 07:00:00|6898.94|6898.94|7004.77|7004.77|7005.12|7005.12|6897.92|6897.92|0
1586332800000|2020-04-08 08:00:00|7005.51|7005.51|6901.75|6901.75|7016.25|7016.25|6877.03|6877.03|0
1586336400000|2020-04-08 09:00:00|6901.86|6901.86|6877.57|6877.57|6905.06|6905.06|6859.63|6859.63|0
1586340000000|2020-04-08 10:00:00|6878.31|6878.31|6906.27|6906.27|6909.81|6909.81|6878.31|6878.31|0
1586343600000|2020-04-08 11:00:00|6906.1|6906.1|6917.02|6917.02|6918.73|6918.73|6893.17|6893.17|0
1586347200000|2020-04-08 12:00:00|6916.57|6916.57|6990.74|6990.74|6991.55|6991.55|6911.4|6911.4|0
1586350800000|2020-04-08 13:00:00|6991.1|6991.1|6938.89|6938.89|6999.07|6999.07|6938.89|6938.89|0
1586354400000|2020-04-08 14:00:00|6939.07|6939.07|6988.02|6988.02|7000.92|7000.92|6934.55|6934.55|0
1586358000000|2020-04-08 15:00:00|6987.89|6987.89|7021.38|7021.38|7026.18|7026.18|6976.54|6976.54|0
1586415600000|2020-04-09 07:00:00|7252.78|7252.78|7228.86|7228.86|7296.71|7296.71|7224.72|7224.72|0
1586419200000|2020-04-09 08:00:00|7229.18|7229.18|7137.97|7137.97|7241.78|7241.78|7137.1|7137.1|0
1586422800000|2020-04-09 09:00:00|7138.08|7138.08|7085.14|7085.14|7144.91|7144.91|7071.96|7071.96|0
1586426400000|2020-04-09 10:00:00|7085.2|7085.2|7145.69|7145.69|7146.58|7146.58|7081.36|7081.36|0
1586430000000|2020-04-09 11:00:00|7145.44|7145.44|7108.21|7108.21|7156.66|7156.66|7093.07|7093.07|0
1586433600000|2020-04-09 12:00:00|7107.85|7107.85|7138.57|7138.57|7150.22|7150.22|7078.35|7078.35|0
1586437200000|2020-04-09 13:00:00|7139.45|7139.45|7213.35|7213.35|7234.96|7234.96|7132.05|7132.05|0
1586440800000|2020-04-09 14:00:00|7213.61|7213.61|7217.31|7217.31|7224.74|7224.74|7160.95|7160.95|0
1586444400000|2020-04-09 15:00:00|7217.41|7217.41|7245.98|7245.98|7246.6|7246.6|7201.2|7201.2|0
1586847600000|2020-04-14 07:00:00|7223.95|7223.95|7247.36|7247.36|7300.86|7300.86|7199.39|7199.39|0
1586851200000|2020-04-14 08:00:00|7247.18|7247.18|7215.35|7215.35|7266.33|7266.33|7194.26|7194.26|0
1586854800000|2020-04-14 09:00:00|7215.39|7215.39|7221.6|7221.6|7226.5|7226.5|7189.72|7189.72|0
1586858400000|2020-04-14 10:00:00|7221.78|7221.78|7209.45|7209.45|7226.49|7226.49|7199.53|7199.53|0
1586862000000|2020-04-14 11:00:00|7209.51|7209.51|7200.12|7200.12|7221|7221|7159.86|7159.86|0
1586865600000|2020-04-14 12:00:00|7199.37|7199.37|7184.28|7184.28|7215.52|7215.52|7178.95|7178.95|0
1586869200000|2020-04-14 13:00:00|7184.39|7184.39|7250.77|7250.77|7265.26|7265.26|7174.82|7174.82|0
1586872800000|2020-04-14 14:00:00|7250.66|7250.66|7242.66|7242.66|7280.16|7280.16|7214.76|7214.76|0
1586876400000|2020-04-14 15:00:00|7242.8|7242.8|7226.08|7226.08|7259.51|7259.51|7195.47|7195.47|0
1586934000000|2020-04-15 07:00:00|7179.86|7179.86|6994.27|6994.27|7179.86|7179.86|6993.61|6993.61|0
1586937600000|2020-04-15 08:00:00|6994.09|6994.09|6987.52|6987.52|7049.71|7049.71|6983.64|6983.64|0
1586941200000|2020-04-15 09:00:00|6987.98|6987.98|7004.6|7004.6|7015.91|7015.91|6947.43|6947.43|0
1586944800000|2020-04-15 10:00:00|7003.86|7003.86|7021.07|7021.07|7039.98|7039.98|6994.79|6994.79|0
1586948400000|2020-04-15 11:00:00|7020.74|7020.74|7017.39|7017.39|7045.79|7045.79|7013.27|7013.27|0
1586952000000|2020-04-15 12:00:00|7016.64|7016.64|6985.59|6985.59|7028.98|7028.98|6982.77|6982.77|0
1586955600000|2020-04-15 13:00:00|6985.28|6985.28|6982.93|6982.93|7016.72|7016.72|6974.43|6974.43|0
1586959200000|2020-04-15 14:00:00|6983.52|6983.52|6985.29|6985.29|6992.3|6992.3|6945.07|6945.07|0
1586962800000|2020-04-15 15:00:00|6985.37|6985.37|6941.05|6941.05|6985.37|6985.37|6917.11|6917.11|0
1587020400000|2020-04-16 07:00:00|6975.94|6975.94|6995.8|6995.8|7042.13|7042.13|6975.94|6975.94|0
1587024000000|2020-04-16 08:00:00|6995.56|6995.56|6962.37|6962.37|6998.63|6998.63|6937.34|6937.34|0
1587027600000|2020-04-16 09:00:00|6962.24|6962.24|6962.05|6962.05|6977.13|6977.13|6943.62|6943.62|0
1587031200000|2020-04-16 10:00:00|6962.42|6962.42|7016.17|7016.17|7016.17|7016.17|6942.1|6942.1|0
1587034800000|2020-04-16 11:00:00|7016.75|7016.75|6996.17|6996.17|7016.75|7016.75|6981.58|6981.58|0
1587038400000|2020-04-16 12:00:00|6996.26|6996.26|7024.25|7024.25|7040.29|7040.29|6993.91|6993.91|0
1587042000000|2020-04-16 13:00:00|7023.51|7023.51|6947.61|6947.61|7036.28|7036.28|6943.72|6943.72|0
1587045600000|2020-04-16 14:00:00|6948.35|6948.35|6982.49|6982.49|6995.24|6995.24|6934.38|6934.38|0
1587049200000|2020-04-16 15:00:00|6983.02|6983.02|6985.56|6985.56|7014.23|7014.23|6970.45|6970.45|0
1587106800000|2020-04-17 07:00:00|7198.85|7198.85|7165.66|7165.66|7263.53|7263.53|7147.21|7147.21|0
1587110400000|2020-04-17 08:00:00|7165.89|7165.89|7173.7|7173.7|7209.14|7209.14|7159.74|7159.74|0
1587114000000|2020-04-17 09:00:00|7173.88|7173.88|7240.18|7240.18|7277.88|7277.88|7169.79|7169.79|0
1587117600000|2020-04-17 10:00:00|7240.63|7240.63|7277.19|7277.19|7277.19|7277.19|7225.45|7225.45|0
1587121200000|2020-04-17 11:00:00|7277.37|7277.37|7311.7|7311.7|7312.37|7312.37|7261.95|7261.95|0
1587124800000|2020-04-17 12:00:00|7311.52|7311.52|7296.85|7296.85|7325.16|7325.16|7281.84|7281.84|0
1587128400000|2020-04-17 13:00:00|7296.65|7296.65|7253.14|7253.14|7296.8|7296.8|7240.7|7240.7|0
1587132000000|2020-04-17 14:00:00|7252.83|7252.83|7226.41|7226.41|7256.58|7256.58|7204.66|7204.66|0
1587135600000|2020-04-17 15:00:00|7226.37|7226.37|7229.57|7229.57|7252.98|7252.98|7220.29|7220.29|0
1587366000000|2020-04-20 07:00:00|7276.25|7276.25|7300.64|7300.64|7311.7|7311.7|7226.9|7226.9|0
1587369600000|2020-04-20 08:00:00|7300.38|7300.38|7304.92|7304.92|7319.89|7319.89|7276.74|7276.74|0
1587373200000|2020-04-20 09:00:00|7305.1|7305.1|7292.11|7292.11|7313.88|7313.88|7288.21|7288.21|0
1587376800000|2020-04-20 10:00:00|7292.28|7292.28|7281.48|7281.48|7293.24|7293.24|7246.46|7246.46|0
1587380400000|2020-04-20 11:00:00|7281.03|7281.03|7221.57|7221.57|7302.46|7302.46|7218.13|7218.13|0
1587384000000|2020-04-20 12:00:00|7221.48|7221.48|7263.95|7263.95|7268.1|7268.1|7221.48|7221.48|0
1587387600000|2020-04-20 13:00:00|7263.21|7263.21|7322.6|7322.6|7326.59|7326.59|7257.03|7257.03|0
1587391200000|2020-04-20 14:00:00|7322.51|7322.51|7311.63|7311.63|7341.37|7341.37|7284.96|7284.96|0
1587394800000|2020-04-20 15:00:00|7312|7312|7314.74|7314.74|7326.17|7326.17|7306.28|7306.28|0
1587452400000|2020-04-21 07:00:00|7258.56|7258.56|7191.72|7191.72|7263.55|7263.55|7180.68|7180.68|0
1587456000000|2020-04-21 08:00:00|7191.66|7191.66|7208|7208|7223.13|7223.13|7184.48|7184.48|0
1587459600000|2020-04-21 09:00:00|7208.16|7208.16|7171.8|7171.8|7217.94|7217.94|7158.5|7158.5|0
1587463200000|2020-04-21 10:00:00|7171.43|7171.43|7184.28|7184.28|7184.28|7184.28|7136.75|7136.75|0
1587466800000|2020-04-21 11:00:00|7186.87|7186.87|7151.33|7151.33|7200.19|7200.19|7149.33|7149.33|0
1587470400000|2020-04-21 12:00:00|7150.78|7150.78|7076.21|7076.21|7152.74|7152.74|7074.94|7074.94|0
1587474000000|2020-04-21 13:00:00|7075.32|7075.32|7102.47|7102.47|7125.11|7125.11|7059.72|7059.72|0
1587477600000|2020-04-21 14:00:00|7106.18|7106.18|7067.28|7067.28|7107.54|7107.54|7066.93|7066.93|0
1587481200000|2020-04-21 15:00:00|7066.75|7066.75|7030.55|7030.55|7068.67|7068.67|7025.27|7025.27|0
1587538800000|2020-04-22 07:00:00|7077.81|7077.81|7102.32|7102.32|7135.59|7135.59|7069.41|7069.41|0
1587542400000|2020-04-22 08:00:00|7101.68|7101.68|7228.14|7228.14|7228.96|7228.96|7092.76|7092.76|0
1587546000000|2020-04-22 09:00:00|7228.88|7228.88|7248.4|7248.4|7258.31|7258.31|7216.02|7216.02|0
1587549600000|2020-04-22 10:00:00|7248.26|7248.26|7180.93|7180.93|7250.75|7250.75|7173.84|7173.84|0
1587553200000|2020-04-22 11:00:00|7181.08|7181.08|7201.88|7201.88|7201.88|7201.88|7174.12|7174.12|0
1587556800000|2020-04-22 12:00:00|7204.11|7204.11|7242.09|7242.09|7249.48|7249.48|7180.37|7180.37|0
1587560400000|2020-04-22 13:00:00|7241.94|7241.94|7203.44|7203.44|7262.29|7262.29|7200.91|7200.91|0
1587564000000|2020-04-22 14:00:00|7202.7|7202.7|7176.34|7176.34|7221.8|7221.8|7172.46|7172.46|0
1587567600000|2020-04-22 15:00:00|7176.23|7176.23|7216.97|7216.97|7223.28|7223.28|7175.97|7175.97|0
1587625200000|2020-04-23 07:00:00|7279.07|7279.07|7176.42|7176.42|7282.03|7282.03|7173.33|7173.33|0
1587628800000|2020-04-23 08:00:00|7176.34|7176.34|7217.54|7217.54|7248.95|7248.95|7175.55|7175.55|0
1587632400000|2020-04-23 09:00:00|7217.33|7217.33|7223.16|7223.16|7237.68|7237.68|7211.34|7211.34|0
1587636000000|2020-04-23 10:00:00|7223.3|7223.3|7220.07|7220.07|7236.33|7236.33|7191.94|7191.94|0
1587639600000|2020-04-23 11:00:00|7218.49|7218.49|7246.05|7246.05|7250.84|7250.84|7217.92|7217.92|0
1587643200000|2020-04-23 12:00:00|7246.8|7246.8|7294.89|7294.89|7295.79|7295.79|7240.36|7240.36|0
1587646800000|2020-04-23 13:00:00|7295.16|7295.16|7296.79|7296.79|7333.97|7333.97|7285.12|7285.12|0
1587650400000|2020-04-23 14:00:00|7296.94|7296.94|7307.68|7307.68|7349.8|7349.8|7285.55|7285.55|0
1587654000000|2020-04-23 15:00:00|7307.53|7307.53|7294.89|7294.89|7312.9|7312.9|7282.66|7282.66|0
1587711600000|2020-04-24 07:00:00|7162.03|7162.03|7179.74|7179.74|7191.92|7191.92|7146.55|7146.55|0
1587715200000|2020-04-24 08:00:00|7178.82|7178.82|7182.91|7182.91|7186.67|7186.67|7135.96|7135.96|0
1587718800000|2020-04-24 09:00:00|7182.77|7182.77|7254.79|7254.79|7270.25|7270.25|7180.92|7180.92|0
1587722400000|2020-04-24 10:00:00|7254.85|7254.85|7264.6|7264.6|7278.69|7278.69|7244.47|7244.47|0
1587726000000|2020-04-24 11:00:00|7264.09|7264.09|7238.34|7238.34|7270.28|7270.28|7223.12|7223.12|0
1587729600000|2020-04-24 12:00:00|7238.19|7238.19|7251|7251|7252.32|7252.32|7230.87|7230.87|0
1587733200000|2020-04-24 13:00:00|7251.37|7251.37|7201.83|7201.83|7264.08|7264.08|7198.29|7198.29|0
1587736800000|2020-04-24 14:00:00|7201.47|7201.47|7232.95|7232.95|7260.75|7260.75|7201.3|7201.3|0
1587740400000|2020-04-24 15:00:00|7232.77|7232.77|7198.41|7198.41|7233.14|7233.14|7197.06|7197.06|0
1587970800000|2020-04-27 07:00:00|7373.41|7373.41|7368.86|7368.86|7378.13|7378.13|7341.68|7341.68|0
1587974400000|2020-04-27 08:00:00|7367.51|7367.51|7392.74|7392.74|7393.48|7393.48|7331.4|7331.4|0
1587978000000|2020-04-27 09:00:00|7392.76|7392.76|7421.19|7421.19|7421.63|7421.63|7379.67|7379.67|0
1587981600000|2020-04-27 10:00:00|7420.64|7420.64|7382.92|7382.92|7422.75|7422.75|7380.15|7380.15|0
1587985200000|2020-04-27 11:00:00|7382.77|7382.77|7403.52|7403.52|7405.4|7405.4|7382.76|7382.76|0
1587988800000|2020-04-27 12:00:00|7403.22|7403.22|7398.97|7398.97|7412.35|7412.35|7396.28|7396.28|0
1587992400000|2020-04-27 13:00:00|7399.18|7399.18|7389.43|7389.43|7418.11|7418.11|7379.22|7379.22|0
1587996000000|2020-04-27 14:00:00|7389.36|7389.36|7389.78|7389.78|7416.71|7416.71|7382.04|7382.04|0
1587999600000|2020-04-27 15:00:00|7390.15|7390.15|7405.03|7405.03|7413.91|7413.91|7379.99|7379.99|0
1588057200000|2020-04-28 07:00:00|7514.24|7514.24|7546.96|7546.96|7559.38|7559.38|7498.55|7498.55|0
1588060800000|2020-04-28 08:00:00|7547.07|7547.07|7505.22|7505.22|7560.01|7560.01|7505.22|7505.22|0
1588064400000|2020-04-28 09:00:00|7505.44|7505.44|7598.36|7598.36|7599.41|7599.41|7505.25|7505.25|0
1588068000000|2020-04-28 10:00:00|7598.23|7598.23|7591.68|7591.68|7605.05|7605.05|7584.78|7584.78|0
1588071600000|2020-04-28 11:00:00|7591.06|7591.06|7632.24|7632.24|7636.03|7636.03|7588.3|7588.3|0
1588075200000|2020-04-28 12:00:00|7631.88|7631.88|7673.24|7673.24|7673.85|7673.85|7625.47|7625.47|0
1588078800000|2020-04-28 13:00:00|7672.5|7672.5|7701.83|7701.83|7733.46|7733.46|7670.99|7670.99|0
1588082400000|2020-04-28 14:00:00|7701.28|7701.28|7652.12|7652.12|7723.47|7723.47|7652.12|7652.12|0
1588086000000|2020-04-28 15:00:00|7651.29|7651.29|7680.01|7680.01|7682.52|7682.52|7645.91|7645.91|0
1588143600000|2020-04-29 07:00:00|7652.02|7652.02|7722.13|7722.13|7727.27|7727.27|7619.92|7619.92|0
1588147200000|2020-04-29 08:00:00|7722.52|7722.52|7677.87|7677.87|7724.61|7724.61|7666.8|7666.8|0
1588150800000|2020-04-29 09:00:00|7678.67|7678.67|7720.66|7720.66|7723.01|7723.01|7678.67|7678.67|0
1588154400000|2020-04-29 10:00:00|7720.87|7720.87|7701.91|7701.91|7723.29|7723.29|7662.29|7662.29|0
1588158000000|2020-04-29 11:00:00|7701.75|7701.75|7674.27|7674.27|7711.09|7711.09|7654.65|7654.65|0
1588161600000|2020-04-29 12:00:00|7675.75|7675.75|7821.91|7821.91|7821.91|7821.91|7673.14|7673.14|0
1588165200000|2020-04-29 13:00:00|7822.28|7822.28|7876.91|7876.91|7877.97|7877.97|7795.88|7795.88|0
1588168800000|2020-04-29 14:00:00|7877.19|7877.19|7882.63|7882.63|7928.73|7928.73|7851.81|7851.81|0
1588172400000|2020-04-29 15:00:00|7882.18|7882.18|7916.45|7916.45|7923.51|7923.51|7878.45|7878.45|0
1588230000000|2020-04-30 07:00:00|7990.79|7990.79|7917.62|7917.62|7990.79|7990.79|7874.35|7874.35|0
1588233600000|2020-04-30 08:00:00|7915.02|7915.02|7862.31|7862.31|7959.41|7959.41|7861.39|7861.39|0
1588237200000|2020-04-30 09:00:00|7862.18|7862.18|7851.92|7851.92|7881.95|7881.95|7845.04|7845.04|0
1588240800000|2020-04-30 10:00:00|7852.23|7852.23|7838.72|7838.72|7863.88|7863.88|7820.25|7820.25|0
1588244400000|2020-04-30 11:00:00|7838.36|7838.36|7805.32|7805.32|7843.46|7843.46|7797.8|7797.8|0
1588248000000|2020-04-30 12:00:00|7805.47|7805.47|7788.17|7788.17|7844.13|7844.13|7783.45|7783.45|0
1588251600000|2020-04-30 13:00:00|7787.26|7787.26|7755.95|7755.95|7790.97|7790.97|7707.51|7707.51|0
1588255200000|2020-04-30 14:00:00|7756.39|7756.39|7693.95|7693.95|7774.74|7774.74|7693.58|7693.58|0
1588258800000|2020-04-30 15:00:00|7694.1|7694.1|7666.13|7666.13|7738.11|7738.11|7666.13|7666.13|0
1588316400000|2020-05-01 07:00:00|7525.75|7525.75|7510.95|7510.95|7546.82|7546.82|7508.99|7508.99|0
1588320000000|2020-05-01 08:00:00|7511.27|7511.27|7551.15|7551.15|7562.47|7562.47|7500.11|7500.11|0
1588323600000|2020-05-01 09:00:00|7551.23|7551.23|7576.12|7576.12|7589.54|7589.54|7536.8|7536.8|0
1588327200000|2020-05-01 10:00:00|7575.97|7575.97|7569.84|7569.84|7590.03|7590.03|7563.94|7563.94|0
1588330800000|2020-05-01 11:00:00|7570.11|7570.11|7537.53|7537.53|7586.26|7586.26|7537.05|7537.05|0
1588334400000|2020-05-01 12:00:00|7538.27|7538.27|7515.32|7515.32|7540.34|7540.34|7514.31|7514.31|0
1588338000000|2020-05-01 13:00:00|7515.47|7515.47|7495.1|7495.1|7528.04|7528.04|7488.71|7488.71|0
1588341600000|2020-05-01 14:00:00|7495.42|7495.42|7508.2|7508.2|7518.32|7518.32|7495.42|7495.42|0
1588345200000|2020-05-01 15:00:00|7508.05|7508.05|7488.48|7488.48|7517.99|7517.99|7472.8|7472.8|0
1588575600000|2020-05-04 07:00:00|7442.91|7442.91|7501.86|7501.86|7546.8|7546.8|7432.86|7432.86|0
1588579200000|2020-05-04 08:00:00|7502.31|7502.31|7508.63|7508.63|7527.14|7527.14|7485.56|7485.56|0
1588582800000|2020-05-04 09:00:00|7508.38|7508.38|7514.47|7514.47|7527.27|7527.27|7483.66|7483.66|0
1588586400000|2020-05-04 10:00:00|7514.85|7514.85|7470.77|7470.77|7523.32|7523.32|7467.21|7467.21|0
1588590000000|2020-05-04 11:00:00|7470.45|7470.45|7466.05|7466.05|7473.68|7473.68|7444.15|7444.15|0
1588593600000|2020-05-04 12:00:00|7465.49|7465.49|7437.82|7437.82|7466.97|7466.97|7436.58|7436.58|0
1588597200000|2020-05-04 13:00:00|7437.74|7437.74|7445.57|7445.57|7464.36|7464.36|7409.89|7409.89|0
1588600800000|2020-05-04 14:00:00|7445.04|7445.04|7433.04|7433.04|7468.1|7468.1|7431.07|7431.07|0
1588604400000|2020-05-04 15:00:00|7433.41|7433.41|7420.78|7420.78|7451.21|7451.21|7415.37|7415.37|0
1588662000000|2020-05-05 07:00:00|7533.3|7533.3|7515.45|7515.45|7556.19|7556.19|7515.04|7515.04|0
1588665600000|2020-05-05 08:00:00|7515.31|7515.31|7461.68|7461.68|7547.02|7547.02|7461.36|7461.36|0
1588669200000|2020-05-05 09:00:00|7460.57|7460.57|7514.08|7514.08|7517.64|7517.64|7457.73|7457.73|0
1588672800000|2020-05-05 10:00:00|7514.14|7514.14|7533.27|7533.27|7533.52|7533.52|7493.48|7493.48|0
1588676400000|2020-05-05 11:00:00|7533.59|7533.59|7557.95|7557.95|7569.98|7569.98|7530.61|7530.61|0
1588680000000|2020-05-05 12:00:00|7556.46|7556.46|7557.96|7557.96|7588.05|7588.05|7555.39|7555.39|0
1588683600000|2020-05-05 13:00:00|7557.7|7557.7|7576.19|7576.19|7576.8|7576.8|7546.49|7546.49|0
1588687200000|2020-05-05 14:00:00|7579.9|7579.9|7553.4|7553.4|7580.41|7580.41|7524.63|7524.63|0
1588690800000|2020-05-05 15:00:00|7553.86|7553.86|7584.96|7584.96|7586.12|7586.12|7553.57|7553.57|0
1588748400000|2020-05-06 07:00:00|7579.85|7579.85|7580.17|7580.17|7604.8|7604.8|7544.65|7544.65|0
1588752000000|2020-05-06 08:00:00|7580.58|7580.58|7619.05|7619.05|7637.37|7637.37|7579.87|7579.87|0
1588755600000|2020-05-06 09:00:00|7618.89|7618.89|7647.92|7647.92|7647.92|7647.92|7613.33|7613.33|0
1588759200000|2020-05-06 10:00:00|7648.66|7648.66|7646.08|7646.08|7661.56|7661.56|7630.44|7630.44|0
1588762800000|2020-05-06 11:00:00|7645.86|7645.86|7631.93|7631.93|7652.25|7652.25|7629.89|7629.89|0
1588766400000|2020-05-06 12:00:00|7632.06|7632.06|7636.29|7636.29|7645.91|7645.91|7620.76|7620.76|0
1588770000000|2020-05-06 13:00:00|7636.55|7636.55|7626.75|7626.75|7663.18|7663.18|7625.25|7625.25|0
1588773600000|2020-05-06 14:00:00|7626.85|7626.85|7643.63|7643.63|7672.43|7672.43|7606.76|7606.76|0
1588777200000|2020-05-06 15:00:00|7642.88|7642.88|7624.26|7624.26|7655.6|7655.6|7621.13|7621.13|0
1588834800000|2020-05-07 07:00:00|7690.95|7690.95|7694.44|7694.44|7709.87|7709.87|7672.57|7672.57|0
1588838400000|2020-05-07 08:00:00|7694.32|7694.32|7676.26|7676.26|7710.16|7710.16|7660.87|7660.87|0
1588842000000|2020-05-07 09:00:00|7675.87|7675.87|7717.11|7717.11|7724.99|7724.99|7675.87|7675.87|0
1588845600000|2020-05-07 10:00:00|7717.33|7717.33|7718.94|7718.94|7733.06|7733.06|7704.71|7704.71|0
1588849200000|2020-05-07 11:00:00|7718.67|7718.67|7753.83|7753.83|7758.02|7758.02|7714.67|7714.67|0
1588852800000|2020-05-07 12:00:00|7754.29|7754.29|7756.8|7756.8|7787.59|7787.59|7739.62|7739.62|0
1588856400000|2020-05-07 13:00:00|7757.24|7757.24|7813.54|7813.54|7828.49|7828.49|7752.88|7752.88|0
1588860000000|2020-05-07 14:00:00|7813.41|7813.41|7820.67|7820.67|7847.56|7847.56|7804.75|7804.75|0
1588863600000|2020-05-07 15:00:00|7821.78|7821.78|7831.94|7831.94|7840.59|7840.59|7821.06|7821.06|0
1589180400000|2020-05-11 07:00:00|7913.52|7913.52|7889.26|7889.26|7914.23|7914.23|7878.99|7878.99|0
1589184000000|2020-05-11 08:00:00|7889.34|7889.34|7841.72|7841.72|7890.12|7890.12|7833.66|7833.66|0
1589187600000|2020-05-11 09:00:00|7841.21|7841.21|7816.35|7816.35|7841.35|7841.35|7783.14|7783.14|0
1589191200000|2020-05-11 10:00:00|7816.27|7816.27|7836.53|7836.53|7837.27|7837.27|7800.12|7800.12|0
1589194800000|2020-05-11 11:00:00|7836.9|7836.9|7812.71|7812.71|7843.33|7843.33|7809.78|7809.78|0
1589198400000|2020-05-11 12:00:00|7813.08|7813.08|7808.29|7808.29|7824.09|7824.09|7797.45|7797.45|0
1589202000000|2020-05-11 13:00:00|7808.37|7808.37|7796.58|7796.58|7819.61|7819.61|7789.6|7789.6|0
1589205600000|2020-05-11 14:00:00|7796.47|7796.47|7816.12|7816.12|7832.5|7832.5|7796.47|7796.47|0
1589209200000|2020-05-11 15:00:00|7816.31|7816.31|7844.71|7844.71|7850.4|7850.4|7816.02|7816.02|0
1589266800000|2020-05-12 07:00:00|7825.09|7825.09|7823.45|7823.45|7867.96|7867.96|7809.26|7809.26|0
1589270400000|2020-05-12 08:00:00|7823.58|7823.58|7818.98|7818.98|7835.86|7835.86|7804.33|7804.33|0
1589274000000|2020-05-12 09:00:00|7818.84|7818.84|7810.92|7810.92|7826.91|7826.91|7783.04|7783.04|0
1589277600000|2020-05-12 10:00:00|7811.29|7811.29|7838.47|7838.47|7838.49|7838.49|7796.37|7796.37|0
1589281200000|2020-05-12 11:00:00|7838.63|7838.63|7828.55|7828.55|7840.72|7840.72|7820.72|7820.72|0
1589284800000|2020-05-12 12:00:00|7829.31|7829.31|7854.35|7854.35|7869.11|7869.11|7824.33|7824.33|0
1589288400000|2020-05-12 13:00:00|7854.52|7854.52|7823.08|7823.08|7865.91|7865.91|7801.24|7801.24|0
1589292000000|2020-05-12 14:00:00|7823.82|7823.82|7803.05|7803.05|7831.84|7831.84|7787.57|7787.57|0
1589295600000|2020-05-12 15:00:00|7803.8|7803.8|7816.19|7816.19|7820.63|7820.63|7795.53|7795.53|0
1589353200000|2020-05-13 07:00:00|7750.71|7750.71|7754.64|7754.64|7778.78|7778.78|7684.15|7684.15|0
1589356800000|2020-05-13 08:00:00|7756.12|7756.12|7771.31|7771.31|7795.98|7795.98|7739.01|7739.01|0
1589360400000|2020-05-13 09:00:00|7771.58|7771.58|7743.08|7743.08|7771.58|7771.58|7726.1|7726.1|0
1589364000000|2020-05-13 10:00:00|7743.77|7743.77|7799.4|7799.4|7799.58|7799.58|7743.77|7743.77|0
1589367600000|2020-05-13 11:00:00|7799.71|7799.71|7823.94|7823.94|7828.45|7828.45|7790.43|7790.43|0
1589371200000|2020-05-13 12:00:00|7824.04|7824.04|7813.02|7813.02|7848.67|7848.67|7808.94|7808.94|0
1589374800000|2020-05-13 13:00:00|7813.13|7813.13|7777.35|7777.35|7823.9|7823.9|7758.28|7758.28|0
1589378400000|2020-05-13 14:00:00|7777.21|7777.21|7743.43|7743.43|7785.57|7785.57|7741.92|7741.92|0
1589382000000|2020-05-13 15:00:00|7743.54|7743.54|7716.29|7716.29|7751.63|7751.63|7701.5|7701.5|0
1589439600000|2020-05-14 07:00:00|7628.76|7628.76|7605.64|7605.64|7667.28|7667.28|7599.74|7599.74|0
1589443200000|2020-05-14 08:00:00|7605.71|7605.71|7514.31|7514.31|7605.71|7605.71|7492.93|7492.93|0
1589446800000|2020-05-14 09:00:00|7514.15|7514.15|7501.41|7501.41|7531.26|7531.26|7482.7|7482.7|0
1589450400000|2020-05-14 10:00:00|7501.47|7501.47|7496.54|7496.54|7502.66|7502.66|7462.86|7462.86|0
1589454000000|2020-05-14 11:00:00|7496.09|7496.09|7471.27|7471.27|7501.71|7501.71|7460.31|7460.31|0
1589457600000|2020-05-14 12:00:00|7472.16|7472.16|7419.83|7419.83|7479.46|7479.46|7404.37|7404.37|0
1589461200000|2020-05-14 13:00:00|7419.67|7419.67|7333.92|7333.92|7421.94|7421.94|7328.23|7328.23|0
1589464800000|2020-05-14 14:00:00|7333.4|7333.4|7441.61|7441.61|7451.58|7451.58|7327.88|7327.88|0
1589468400000|2020-05-14 15:00:00|7441.88|7441.88|7431.24|7431.24|7480.68|7480.68|7413.22|7413.22|0
1589439600000|2020-05-14 07:00:00|7628.76|7628.76|7605.64|7605.64|7667.28|7667.28|7599.74|7599.74|0
1589443200000|2020-05-14 08:00:00|7605.71|7605.71|7514.31|7514.31|7605.71|7605.71|7492.93|7492.93|0
1589446800000|2020-05-14 09:00:00|7514.15|7514.15|7501.41|7501.41|7531.26|7531.26|7482.7|7482.7|0
1589450400000|2020-05-14 10:00:00|7501.47|7501.47|7496.54|7496.54|7502.66|7502.66|7462.86|7462.86|0
1589454000000|2020-05-14 11:00:00|7496.09|7496.09|7471.27|7471.27|7501.71|7501.71|7460.31|7460.31|0
1589457600000|2020-05-14 12:00:00|7472.16|7472.16|7419.83|7419.83|7479.46|7479.46|7404.37|7404.37|0
1589461200000|2020-05-14 13:00:00|7419.67|7419.67|7333.92|7333.92|7421.94|7421.94|7328.23|7328.23|0
1589464800000|2020-05-14 14:00:00|7333.4|7333.4|7441.61|7441.61|7451.58|7451.58|7327.88|7327.88|0
1589468400000|2020-05-14 15:00:00|7441.88|7441.88|7431.24|7431.24|7480.68|7480.68|7413.22|7413.22|0
1589526000000|2020-05-15 07:00:00|7544.01|7544.01|7516.13|7516.13|7547.36|7547.36|7487.6|7487.6|0
1589529600000|2020-05-15 08:00:00|7516.28|7516.28|7493.51|7493.51|7516.28|7516.28|7459.81|7459.81|0
1589533200000|2020-05-15 09:00:00|7494.65|7494.65|7503.03|7503.03|7531.88|7531.88|7492.02|7492.02|0
1589536800000|2020-05-15 10:00:00|7503.01|7503.01|7477.89|7477.89|7512.88|7512.88|7476.26|7476.26|0
1589540400000|2020-05-15 11:00:00|7477.27|7477.27|7481.41|7481.41|7488.71|7488.71|7452.46|7452.46|0
1589544000000|2020-05-15 12:00:00|7481.28|7481.28|7496.57|7496.57|7520.3|7520.3|7478.98|7478.98|0
1589547600000|2020-05-15 13:00:00|7496.73|7496.73|7528.31|7528.31|7535.96|7535.96|7488.96|7488.96|0
1589551200000|2020-05-15 14:00:00|7529.05|7529.05|7527.51|7527.51|7541.19|7541.19|7509.47|7509.47|0
1589554800000|2020-05-15 15:00:00|7527.59|7527.59|7512.77|7512.77|7527.59|7527.59|7502.52|7502.52|0
1589785200000|2020-05-18 07:00:00|7678.7|7678.7|7685.7|7685.7|7713.09|7713.09|7656.54|7656.54|0
1589788800000|2020-05-18 08:00:00|7685.78|7685.78|7699.18|7699.18|7729.34|7729.34|7677.17|7677.17|0
1589792400000|2020-05-18 09:00:00|7699.71|7699.71|7689.11|7689.11|7707.22|7707.22|7687.31|7687.31|0
1589796000000|2020-05-18 10:00:00|7689.26|7689.26|7727.65|7727.65|7727.65|7727.65|7681.5|7681.5|0
1589799600000|2020-05-18 11:00:00|7727.55|7727.55|7769.83|7769.83|7773.41|7773.41|7715.96|7715.96|0
1589803200000|2020-05-18 12:00:00|7770.57|7770.57|7800.25|7800.25|7814.12|7814.12|7770.57|7770.57|0
1589806800000|2020-05-18 13:00:00|7800.53|7800.53|7819.44|7819.44|7825.38|7825.38|7781.08|7781.08|0
1589810400000|2020-05-18 14:00:00|7819.32|7819.32|7824.12|7824.12|7824.58|7824.58|7784.19|7784.19|0
1589814000000|2020-05-18 15:00:00|7824.86|7824.86|7881.76|7881.76|7894.61|7894.61|7811.32|7811.32|0
1589871600000|2020-05-19 07:00:00|7967.79|7967.79|7945.83|7945.83|7999.72|7999.72|7933.55|7933.55|0
1589875200000|2020-05-19 08:00:00|7946.63|7946.63|7920.76|7920.76|7954.87|7954.87|7862.96|7862.96|0
1589878800000|2020-05-19 09:00:00|7922.13|7922.13|7916.69|7916.69|7933.73|7933.73|7885.7|7885.7|0
1589882400000|2020-05-19 10:00:00|7916.59|7916.59|7914.33|7914.33|7917.02|7917.02|7876.34|7876.34|0
1589886000000|2020-05-19 11:00:00|7914.81|7914.81|7960.89|7960.89|7977.55|7977.55|7908.76|7908.76|0
1589889600000|2020-05-19 12:00:00|7960.98|7960.98|7925.7|7925.7|7966.33|7966.33|7922.9|7922.9|0
1589893200000|2020-05-19 13:00:00|7925.51|7925.51|7882.82|7882.82|7925.51|7925.51|7847.39|7847.39|0
1589896800000|2020-05-19 14:00:00|7882.46|7882.46|7910.58|7910.58|7916.3|7916.3|7869.27|7869.27|0
1589900400000|2020-05-19 15:00:00|7910.71|7910.71|7945.27|7945.27|7945.27|7945.27|7910.71|7910.71|0
1589958000000|2020-05-20 07:00:00|7971.73|7971.73|8046.45|8046.45|8061.62|8061.62|7971.25|7971.25|0
1589961600000|2020-05-20 08:00:00|8046.62|8046.62|8061.07|8061.07|8079.8|8079.8|8026.41|8026.41|0
1589965200000|2020-05-20 09:00:00|8061.34|8061.34|8140.03|8140.03|8144.72|8144.72|8044.48|8044.48|0
1589968800000|2020-05-20 10:00:00|8140.17|8140.17|8161.81|8161.81|8185.12|8185.12|8139.15|8139.15|0
1589972400000|2020-05-20 11:00:00|8163.1|8163.1|8181|8181|8188.26|8188.26|8145.26|8145.26|0
1589976000000|2020-05-20 12:00:00|8181.05|8181.05|8191.91|8191.91|8195.86|8195.86|8171.79|8171.79|0
1589979600000|2020-05-20 13:00:00|8192.28|8192.28|8149.54|8149.54|8205.17|8205.17|8142.51|8142.51|0
1589983200000|2020-05-20 14:00:00|8149.86|8149.86|8151.09|8151.09|8166.54|8166.54|8110.29|8110.29|0
1589986800000|2020-05-20 15:00:00|8150.98|8150.98|8197.44|8197.44|8201.89|8201.89|8147.97|8147.97|0
1590044400000|2020-05-21 07:00:00|8107.6|8107.6|8105.73|8105.73|8143.85|8143.85|8098.91|8098.91|0
1590048000000|2020-05-21 08:00:00|8105.36|8105.36|8165.89|8165.89|8165.89|8165.89|8096.82|8096.82|0
1590051600000|2020-05-21 09:00:00|8166.26|8166.26|8183.95|8183.95|8193.6|8193.6|8145.88|8145.88|0
1590055200000|2020-05-21 10:00:00|8184.21|8184.21|8210.86|8210.86|8213.77|8213.77|8168.51|8168.51|0
1590058800000|2020-05-21 11:00:00|8210.32|8210.32|8226.15|8226.15|8250.37|8250.37|8205.89|8205.89|0
1590062400000|2020-05-21 12:00:00|8225.94|8225.94|8229.05|8229.05|8267.88|8267.88|8217.63|8217.63|0
1590066000000|2020-05-21 13:00:00|8229.2|8229.2|8286.36|8286.36|8288.65|8288.65|8218.9|8218.9|0
1590069600000|2020-05-21 14:00:00|8286.49|8286.49|8261.97|8261.97|8311.28|8311.28|8248.61|8248.61|0
1590073200000|2020-05-21 15:00:00|8261.19|8261.19|8187.05|8187.05|8261.19|8261.19|8173.22|8173.22|0
1590130800000|2020-05-22 07:00:00|8078.22|8078.22|8048.47|8048.47|8107.11|8107.11|8048.47|8048.47|0
1590134400000|2020-05-22 08:00:00|8048.1|8048.1|8086.09|8086.09|8088.78|8088.78|8040.59|8040.59|0
1590138000000|2020-05-22 09:00:00|8086.34|8086.34|8108.94|8108.94|8124.53|8124.53|8080.27|8080.27|0
1590141600000|2020-05-22 10:00:00|8108.87|8108.87|8111.61|8111.61|8135.67|8135.67|8101.19|8101.19|0
1590145200000|2020-05-22 11:00:00|8112.07|8112.07|8181.35|8181.35|8185.57|8185.57|8112.07|8112.07|0
1590148800000|2020-05-22 12:00:00|8181.89|8181.89|8193.78|8193.78|8195.44|8195.44|8171.92|8171.92|0
1590152400000|2020-05-22 13:00:00|8193.85|8193.85|8205.02|8205.02|8205.02|8205.02|8149.69|8149.69|0
1590156000000|2020-05-22 14:00:00|8205.07|8205.07|8212.55|8212.55|8237.61|8237.61|8170.47|8170.47|0
1590159600000|2020-05-22 15:00:00|8211.45|8211.45|8213.44|8213.44|8214.27|8214.27|8196.15|8196.15|0
1590476400000|2020-05-26 07:00:00|8384.39|8384.39|8423.58|8423.58|8434.07|8434.07|8379.04|8379.04|0
1590480000000|2020-05-26 08:00:00|8423.49|8423.49|8421.37|8421.37|8448.36|8448.36|8397.4|8397.4|0
1590483600000|2020-05-26 09:00:00|8422.48|8422.48|8429.35|8429.35|8460.67|8460.67|8420.7|8420.7|0
1590487200000|2020-05-26 10:00:00|8429.49|8429.49|8420.81|8420.81|8433.88|8433.88|8405.22|8405.22|0
1590490800000|2020-05-26 11:00:00|8420.45|8420.45|8436.03|8436.03|8437.51|8437.51|8415.08|8415.08|0
1590494400000|2020-05-26 12:00:00|8435.85|8435.85|8440.53|8440.53|8444.9|8444.9|8417.39|8417.39|0
1590498000000|2020-05-26 13:00:00|8440.37|8440.37|8446.2|8446.2|8467.7|8467.7|8427.02|8427.02|0
1590501600000|2020-05-26 14:00:00|8446.1|8446.1|8474.21|8474.21|8493.93|8493.93|8445.84|8445.84|0
1590505200000|2020-05-26 15:00:00|8474.18|8474.18|8480.6|8480.6|8500.48|8500.48|8467.37|8467.37|0
1590562800000|2020-05-27 07:00:00|8566.77|8566.77|8554.28|8554.28|8588.65|8588.65|8527.58|8527.58|0
1590566400000|2020-05-27 08:00:00|8554.79|8554.79|8550.76|8550.76|8563.93|8563.93|8498.58|8498.58|0
1590570000000|2020-05-27 09:00:00|8550.02|8550.02|8539.9|8539.9|8550.02|8550.02|8514.53|8514.53|0
1590573600000|2020-05-27 10:00:00|8540.16|8540.16|8590.04|8590.04|8594.25|8594.25|8530.02|8530.02|0
1590577200000|2020-05-27 11:00:00|8589.87|8589.87|8584.59|8584.59|8594.9|8594.9|8571.64|8571.64|0
1590580800000|2020-05-27 12:00:00|8584.89|8584.89|8546.04|8546.04|8598.16|8598.16|8538.32|8538.32|0
1590584400000|2020-05-27 13:00:00|8545.94|8545.94|8507.42|8507.42|8566.19|8566.19|8500.28|8500.28|0
1590588000000|2020-05-27 14:00:00|8508.17|8508.17|8499.13|8499.13|8555.36|8555.36|8473.15|8473.15|0
1590591600000|2020-05-27 15:00:00|8499.97|8499.97|8530.67|8530.67|8538.8|8538.8|8495.38|8495.38|0
1590649200000|2020-05-28 07:00:00|8575.96|8575.96|8601.59|8601.59|8611.95|8611.95|8546.37|8546.37|0
1590652800000|2020-05-28 08:00:00|8602.18|8602.18|8624.5|8624.5|8635.75|8635.75|8598.06|8598.06|0
1590656400000|2020-05-28 09:00:00|8624.24|8624.24|8582.16|8582.16|8632.94|8632.94|8577.32|8577.32|0
1590660000000|2020-05-28 10:00:00|8581.7|8581.7|8641.62|8641.62|8644.58|8644.58|8576.5|8576.5|0
1590663600000|2020-05-28 11:00:00|8641.8|8641.8|8650.15|8650.15|8666.48|8666.48|8630.33|8630.33|0
1590667200000|2020-05-28 12:00:00|8650.89|8650.89|8640.73|8640.73|8656.73|8656.73|8629.37|8629.37|0
1590670800000|2020-05-28 13:00:00|8641.28|8641.28|8625.98|8625.98|8664.33|8664.33|8605.81|8605.81|0
1590674400000|2020-05-28 14:00:00|8625.61|8625.61|8660.07|8660.07|8671.87|8671.87|8623.32|8623.32|0
1590678000000|2020-05-28 15:00:00|8659.9|8659.9|8673.23|8673.23|8674.9|8674.9|8639.48|8639.48|0
1590735600000|2020-05-29 07:00:00|8564.3|8564.3|8562.79|8562.79|8600.64|8600.64|8547.47|8547.47|0
1590739200000|2020-05-29 08:00:00|8562.18|8562.18|8585.73|8585.73|8597.44|8597.44|8541|8541|0
1590742800000|2020-05-29 09:00:00|8585.21|8585.21|8626.84|8626.84|8632.75|8632.75|8572.39|8572.39|0
1590746400000|2020-05-29 10:00:00|8626.54|8626.54|8628.55|8628.55|8643.2|8643.2|8602.46|8602.46|0
1590750000000|2020-05-29 11:00:00|8628.45|8628.45|8646.14|8646.14|8649.84|8649.84|8623.3|8623.3|0
1590753600000|2020-05-29 12:00:00|8645.61|8645.61|8641.34|8641.34|8664.88|8664.88|8635.57|8635.57|0
1590757200000|2020-05-29 13:00:00|8641.7|8641.7|8593.78|8593.78|8648.93|8648.93|8573.95|8573.95|0
1590760800000|2020-05-29 14:00:00|8593.88|8593.88|8564.68|8564.68|8605.53|8605.53|8552.34|8552.34|0
1590764400000|2020-05-29 15:00:00|8564.83|8564.83|8496.84|8496.84|8572.48|8572.48|8496.76|8496.76|0
1590994800000|2020-06-01 07:00:00|8581.35|8581.35|8617.47|8617.47|8623.81|8623.81|8580.12|8580.12|0
1590998400000|2020-06-01 08:00:00|8618.2|8618.2|8578.41|8578.41|8623.71|8623.71|8545.84|8545.84|0
1591002000000|2020-06-01 09:00:00|8578.78|8578.78|8608.62|8608.62|8617.33|8617.33|8574.79|8574.79|0
1591005600000|2020-06-01 10:00:00|8608.7|8608.7|8637.53|8637.53|8640.43|8640.43|8605.05|8605.05|0
1591009200000|2020-06-01 11:00:00|8639.76|8639.76|8603.19|8603.19|8643.56|8643.56|8601.99|8601.99|0
1591012800000|2020-06-01 12:00:00|8603.94|8603.94|8566.74|8566.74|8605.91|8605.91|8566.53|8566.53|0
1591016400000|2020-06-01 13:00:00|8566.42|8566.42|8597.19|8597.19|8618.96|8618.96|8565.62|8565.62|0
1591020000000|2020-06-01 14:00:00|8597.09|8597.09|8600.87|8600.87|8623.57|8623.57|8594.52|8594.52|0
1591023600000|2020-06-01 15:00:00|8600.5|8600.5|8603.75|8603.75|8606.11|8606.11|8577.52|8577.52|0
1591081200000|2020-06-02 07:00:00|8627.76|8627.76|8629.68|8629.68|8653.89|8653.89|8601.23|8601.23|0
1591084800000|2020-06-02 08:00:00|8629.55|8629.55|8622.87|8622.87|8647.32|8647.32|8616.47|8616.47|0
1591088400000|2020-06-02 09:00:00|8623.01|8623.01|8639.03|8639.03|8651.74|8651.74|8595.5|8595.5|0
1591092000000|2020-06-02 10:00:00|8638.94|8638.94|8651.29|8651.29|8667.32|8667.32|8638.55|8638.55|0
1591095600000|2020-06-02 11:00:00|8651.65|8651.65|8672.29|8672.29|8672.29|8672.29|8646.03|8646.03|0
1591099200000|2020-06-02 12:00:00|8673.03|8673.03|8670.03|8670.03|8704.25|8704.25|8660.47|8660.47|0
1591102800000|2020-06-02 13:00:00|8670.35|8670.35|8653.87|8653.87|8693.69|8693.69|8648.19|8648.19|0
1591106400000|2020-06-02 14:00:00|8656.09|8656.09|8674.34|8674.34|8677.12|8677.12|8648.82|8648.82|0
1591110000000|2020-06-02 15:00:00|8674.46|8674.46|8661.1|8661.1|8681.26|8681.26|8651.02|8651.02|0
1591167600000|2020-06-03 07:00:00|8669.42|8669.42|8715.86|8715.86|8723.78|8723.78|8667.21|8667.21|0
1591171200000|2020-06-03 08:00:00|8716.61|8716.61|8732.46|8732.46|8733.66|8733.66|8669.26|8669.26|0
1591174800000|2020-06-03 09:00:00|8732.53|8732.53|8702.54|8702.54|8740.52|8740.52|8701.8|8701.8|0
1591178400000|2020-06-03 10:00:00|8702.57|8702.57|8668.82|8668.82|8702.57|8702.57|8663.48|8663.48|0
1591182000000|2020-06-03 11:00:00|8667.93|8667.93|8684.63|8684.63|8687.02|8687.02|8654.68|8654.68|0
1591185600000|2020-06-03 12:00:00|8684.55|8684.55|8690.58|8690.58|8697.91|8697.91|8679.13|8679.13|0
1591189200000|2020-06-03 13:00:00|8690.48|8690.48|8767|8767|8769.31|8769.31|8688.27|8688.27|0
1591192800000|2020-06-03 14:00:00|8766.26|8766.26|8797.73|8797.73|8846.39|8846.39|8766.26|8766.26|0
1591196400000|2020-06-03 15:00:00|8796.81|8796.81|8825.05|8825.05|8839.12|8839.12|8789.1|8789.1|0
1591254000000|2020-06-04 07:00:00|8851.65|8851.65|8864.2|8864.2|8864.2|8864.2|8806.89|8806.89|0
1591257600000|2020-06-04 08:00:00|8864.18|8864.18|8852.66|8852.66|8883.66|8883.66|8846.74|8846.74|0
1591261200000|2020-06-04 09:00:00|8852.97|8852.97|8802.66|8802.66|8862.58|8862.58|8795.35|8795.35|0
1591264800000|2020-06-04 10:00:00|8803.14|8803.14|8854.97|8854.97|8860.44|8860.44|8803.14|8803.14|0
1591268400000|2020-06-04 11:00:00|8854.83|8854.83|8858.14|8858.14|8875.11|8875.11|8832.62|8832.62|0
1591272000000|2020-06-04 12:00:00|8857.4|8857.4|8794.09|8794.09|8865.1|8865.1|8776.13|8776.13|0
1591275600000|2020-06-04 13:00:00|8793.36|8793.36|8846.72|8846.72|8853.44|8853.44|8788.11|8788.11|0
1591279200000|2020-06-04 14:00:00|8846.11|8846.11|8834.92|8834.92|8859.97|8859.97|8829.11|8829.11|0
1591282800000|2020-06-04 15:00:00|8834.76|8834.76|8819.23|8819.23|8834.76|8834.76|8804.57|8804.57|0
1591340400000|2020-06-05 07:00:00|8813.89|8813.89|8816.81|8816.81|8832.28|8832.28|8794.85|8794.85|0
1591344000000|2020-06-05 08:00:00|8816.96|8816.96|8822.98|8822.98|8834.18|8834.18|8808.22|8808.22|0
1591347600000|2020-06-05 09:00:00|8822.87|8822.87|8793.18|8793.18|8828.73|8828.73|8781.67|8781.67|0
1591351200000|2020-06-05 10:00:00|8793.92|8793.92|8817.29|8817.29|8823.05|8823.05|8769.22|8769.22|0
1591354800000|2020-06-05 11:00:00|8817.9|8817.9|8812.23|8812.23|8832.63|8832.63|8808.45|8808.45|0
1591358400000|2020-06-05 12:00:00|8811.49|8811.49|8842.58|8842.58|8860.1|8860.1|8790.4|8790.4|0
1591362000000|2020-06-05 13:00:00|8841.85|8841.85|8869.04|8869.04|8876.91|8876.91|8836.78|8836.78|0
1591365600000|2020-06-05 14:00:00|8868.68|8868.68|8853.43|8853.43|8896.16|8896.16|8853.43|8853.43|0
1591369200000|2020-06-05 15:00:00|8853.69|8853.69|8887.91|8887.91|8893.03|8893.03|8853.69|8853.69|0
1591599600000|2020-06-08 07:00:00|8741.23|8741.23|8767.29|8767.29|8809.57|8809.57|8729.66|8729.66|0
1591603200000|2020-06-08 08:00:00|8767.4|8767.4|8822.7|8822.7|8840.37|8840.37|8766.79|8766.79|0
1591606800000|2020-06-08 09:00:00|8822.33|8822.33|8801.22|8801.22|8842.74|8842.74|8789.23|8789.23|0
1591610400000|2020-06-08 10:00:00|8801|8801|8789.59|8789.59|8816.15|8816.15|8788.85|8788.85|0
1591614000000|2020-06-08 11:00:00|8790.87|8790.87|8788.57|8788.57|8801.97|8801.97|8782.15|8782.15|0
1591617600000|2020-06-08 12:00:00|8788.67|8788.67|8773.59|8773.59|8798.09|8798.09|8766.62|8766.62|0
1591621200000|2020-06-08 13:00:00|8773.86|8773.86|8809.88|8809.88|8812.74|8812.74|8773.53|8773.53|0
1591624800000|2020-06-08 14:00:00|8810.04|8810.04|8757.72|8757.72|8810.68|8810.68|8754.48|8754.48|0
1591628400000|2020-06-08 15:00:00|8757.73|8757.73|8769.54|8769.54|8772.01|8772.01|8746.02|8746.02|0
1591686000000|2020-06-09 07:00:00|8729.07|8729.07|8700.19|8700.19|8735.31|8735.31|8664.35|8664.35|0
1591689600000|2020-06-09 08:00:00|8700.08|8700.08|8640.41|8640.41|8726.75|8726.75|8625.67|8625.67|0
1591693200000|2020-06-09 09:00:00|8640.63|8640.63|8621.31|8621.31|8663.39|8663.39|8619.02|8619.02|0
1591696800000|2020-06-09 10:00:00|8621.37|8621.37|8617.7|8617.7|8625.99|8625.99|8591.64|8591.64|0
1591700400000|2020-06-09 11:00:00|8617.97|8617.97|8600.41|8600.41|8632.8|8632.8|8600.41|8600.41|0
1591704000000|2020-06-09 12:00:00|8601.03|8601.03|8643.2|8643.2|8659.98|8659.98|8599.08|8599.08|0
1591707600000|2020-06-09 13:00:00|8642.98|8642.98|8645.84|8645.84|8674.11|8674.11|8636.05|8636.05|0
1591711200000|2020-06-09 14:00:00|8645.54|8645.54|8665.09|8665.09|8670.7|8670.7|8621.76|8621.76|0
1591714800000|2020-06-09 15:00:00|8665.04|8665.04|8648.29|8648.29|8672.87|8672.87|8638.66|8638.66|0
1591772400000|2020-06-10 07:00:00|8730.87|8730.87|8713.66|8713.66|8733.7|8733.7|8668.42|8668.42|0
1591776000000|2020-06-10 08:00:00|8713.94|8713.94|8655.71|8655.71|8720.08|8720.08|8653.92|8653.92|0
1591779600000|2020-06-10 09:00:00|8655.92|8655.92|8611.12|8611.12|8656.95|8656.95|8600.78|8600.78|0
1591783200000|2020-06-10 10:00:00|8611.04|8611.04|8636.14|8636.14|8637.65|8637.65|8580.82|8580.82|0
1591786800000|2020-06-10 11:00:00|8637.65|8637.65|8632.91|8632.91|8646.82|8646.82|8612.09|8612.09|0
1591790400000|2020-06-10 12:00:00|8632.82|8632.82|8682.44|8682.44|8682.44|8682.44|8628.68|8628.68|0
1591794000000|2020-06-10 13:00:00|8682.81|8682.81|8645.97|8645.97|8691.68|8691.68|8630.79|8630.79|0
1591797600000|2020-06-10 14:00:00|8649.03|8649.03|8627.4|8627.4|8656.79|8656.79|8620.07|8620.07|0
1591801200000|2020-06-10 15:00:00|8628.14|8628.14|8641.29|8641.29|8653.23|8653.23|8627.36|8627.36|0
1591858800000|2020-06-11 07:00:00|8302.46|8302.46|8346.13|8346.13|8425.87|8425.87|8296.03|8296.03|0
1591862400000|2020-06-11 08:00:00|8346.44|8346.44|8371.96|8371.96|8415.96|8415.96|8341.62|8341.62|0
1591866000000|2020-06-11 09:00:00|8371.59|8371.59|8439.09|8439.09|8439.09|8439.09|8371.39|8371.39|0
1591869600000|2020-06-11 10:00:00|8440.2|8440.2|8441.25|8441.25|8456.55|8456.55|8428.89|8428.89|0
1591873200000|2020-06-11 11:00:00|8442.83|8442.83|8403.01|8403.01|8446.1|8446.1|8392.26|8392.26|0
1591876800000|2020-06-11 12:00:00|8402.86|8402.86|8403.91|8403.91|8436.25|8436.25|8395.66|8395.66|0
1591880400000|2020-06-11 13:00:00|8403.04|8403.04|8444.73|8444.73|8451.34|8451.34|8385.11|8385.11|0
1591884000000|2020-06-11 14:00:00|8444.91|8444.91|8374.95|8374.95|8449.95|8449.95|8374.62|8374.62|0
1591887600000|2020-06-11 15:00:00|8374.21|8374.21|8354.43|8354.43|8394.15|8394.15|8351.3|8351.3|0
1591945200000|2020-06-12 07:00:00|8257.62|8257.62|8323.1|8323.1|8344.7|8344.7|8247.13|8247.13|0
1591948800000|2020-06-12 08:00:00|8322.87|8322.87|8435.2|8435.2|8437.17|8437.17|8318.77|8318.77|0
1591952400000|2020-06-12 09:00:00|8434.43|8434.43|8440.27|8440.27|8443.85|8443.85|8414.7|8414.7|0
1591956000000|2020-06-12 10:00:00|8439.53|8439.53|8416.29|8416.29|8464.98|8464.98|8403.8|8403.8|0
1591959600000|2020-06-12 11:00:00|8416.18|8416.18|8397.35|8397.35|8432.39|8432.39|8388.84|8388.84|0
1591963200000|2020-06-12 12:00:00|8397.45|8397.45|8410.75|8410.75|8418.61|8418.61|8363.91|8363.91|0
1591966800000|2020-06-12 13:00:00|8410.38|8410.38|8452.95|8452.95|8463.43|8463.43|8409.33|8409.33|0
1591970400000|2020-06-12 14:00:00|8453.69|8453.69|8364.75|8364.75|8459.46|8459.46|8364.2|8364.2|0
1591974000000|2020-06-12 15:00:00|8364.38|8364.38|8329.12|8329.12|8369.03|8369.03|8317.8|8317.8|0
1592204400000|2020-06-15 07:00:00|8216.27|8216.27|8224.77|8224.77|8248.86|8248.86|8194.61|8194.61|0
1592208000000|2020-06-15 08:00:00|8224.89|8224.89|8343.49|8343.49|8344.46|8344.46|8224.54|8224.54|0
1592211600000|2020-06-15 09:00:00|8342.84|8342.84|8402.94|8402.94|8406.84|8406.84|8323.21|8323.21|0
1592215200000|2020-06-15 10:00:00|8403.02|8403.02|8387.08|8387.08|8436.36|8436.36|8369.37|8369.37|0
1592218800000|2020-06-15 11:00:00|8386.7|8386.7|8369.68|8369.68|8396.5|8396.5|8362.79|8362.79|0
1592222400000|2020-06-15 12:00:00|8371.16|8371.16|8373.65|8373.65|8384.96|8384.96|8359.49|8359.49|0
1592226000000|2020-06-15 13:00:00|8373.5|8373.5|8347.17|8347.17|8388.03|8388.03|8310.42|8310.42|0
1592229600000|2020-06-15 14:00:00|8347.44|8347.44|8374.15|8374.15|8395.94|8395.94|8338.17|8338.17|0
1592233200000|2020-06-15 15:00:00|8374.52|8374.52|8409.48|8409.48|8430.18|8430.18|8374.17|8374.17|0
1592290800000|2020-06-16 07:00:00|8774.76|8774.76|8750.51|8750.51|8815.14|8815.14|8747.39|8747.39|0
1592294400000|2020-06-16 08:00:00|8749.99|8749.99|8732.11|8732.11|8765.09|8765.09|8718.68|8718.68|0
1592298000000|2020-06-16 09:00:00|8731.95|8731.95|8694.83|8694.83|8736.74|8736.74|8681.51|8681.51|0
1592301600000|2020-06-16 10:00:00|8694.85|8694.85|8775.82|8775.82|8775.82|8775.82|8682.41|8682.41|0
1592305200000|2020-06-16 11:00:00|8775.38|8775.38|8792.55|8792.55|8792.93|8792.93|8748.67|8748.67|0
1592308800000|2020-06-16 12:00:00|8792.8|8792.8|8838.66|8838.66|8845.26|8845.26|8776.82|8776.82|0
1592312400000|2020-06-16 13:00:00|8838.34|8838.34|8847.08|8847.08|8852.03|8852.03|8817.42|8817.42|0
1592316000000|2020-06-16 14:00:00|8847.14|8847.14|8734.58|8734.58|8857.82|8857.82|8727.35|8727.35|0
1592319600000|2020-06-16 15:00:00|8734|8734|8786.27|8786.27|8803.49|8803.49|8699.3|8699.3|0
1592377200000|2020-06-17 07:00:00|8817.79|8817.79|8859.11|8859.11|8870.73|8870.73|8799.08|8799.08|0
1592380800000|2020-06-17 08:00:00|8859.05|8859.05|8894.19|8894.19|8902.92|8902.92|8840.38|8840.38|0
1592384400000|2020-06-17 09:00:00|8895.65|8895.65|8857.99|8857.99|8911.13|8911.13|8844.36|8844.36|0
1592388000000|2020-06-17 10:00:00|8858.81|8858.81|8890.37|8890.37|8898.7|8898.7|8855.49|8855.49|0
1592391600000|2020-06-17 11:00:00|8890.53|8890.53|8865.02|8865.02|8897.69|8897.69|8858.97|8858.97|0
1592395200000|2020-06-17 12:00:00|8865.03|8865.03|8909.92|8909.92|8927|8927|8860.92|8860.92|0
1592398800000|2020-06-17 13:00:00|8909.98|8909.98|8868.83|8868.83|8910.28|8910.28|8858.7|8858.7|0
1592402400000|2020-06-17 14:00:00|8868.76|8868.76|8855.45|8855.45|8871.57|8871.57|8801.14|8801.14|0
1592406000000|2020-06-17 15:00:00|8855.33|8855.33|8819.2|8819.2|8855.33|8855.33|8819.18|8819.18|0
1592463600000|2020-06-18 07:00:00|8821.44|8821.44|8831.23|8831.23|8840.75|8840.75|8782.42|8782.42|0
1592467200000|2020-06-18 08:00:00|8830.71|8830.71|8896.74|8896.74|8914.26|8914.26|8829.25|8829.25|0
1592470800000|2020-06-18 09:00:00|8897|8897|8879.78|8879.78|8924.4|8924.4|8871.48|8871.48|0
1592474400000|2020-06-18 10:00:00|8880.05|8880.05|8895.32|8895.32|8900.94|8900.94|8865.95|8865.95|0
1592478000000|2020-06-18 11:00:00|8887.18|8887.18|8799.93|8799.93|8889.02|8889.02|8791.19|8791.19|0
1592481600000|2020-06-18 12:00:00|8800.72|8800.72|8818.24|8818.24|8828.69|8828.69|8788.3|8788.3|0
1592485200000|2020-06-18 13:00:00|8818.08|8818.08|8839.13|8839.13|8855.7|8855.7|8803.76|8803.76|0
1592488800000|2020-06-18 14:00:00|8838.76|8838.76|8834.48|8834.48|8873.67|8873.67|8807.21|8807.21|0
1592492400000|2020-06-18 15:00:00|8834.2|8834.2|8808.67|8808.67|8838.51|8838.51|8808.67|8808.67|0
1592550000000|2020-06-19 07:00:00|8850.19|8850.19|8872.64|8872.64|8874.85|8874.85|8825.72|8825.72|0
1592553600000|2020-06-19 08:00:00|8872.51|8872.51|8890.94|8890.94|8890.94|8890.94|8857.07|8857.07|0
1592557200000|2020-06-19 09:00:00|8890.88|8890.88|8905.92|8905.92|8925.16|8925.16|8875.31|8875.31|0
1592560800000|2020-06-19 10:00:00|8906.71|8906.71|8911.95|8911.95|8931.38|8931.38|8896.11|8896.11|0
1592564400000|2020-06-19 11:00:00|8911.23|8911.23|8927.77|8927.77|8929.98|8929.98|8908.29|8908.29|0
1592568000000|2020-06-19 12:00:00|8927.86|8927.86|8931.87|8931.87|8940.78|8940.78|8908.56|8908.56|0
1592571600000|2020-06-19 13:00:00|8931.81|8931.81|8927.52|8927.52|8955.81|8955.81|8922.83|8922.83|0
1592575200000|2020-06-19 14:00:00|8928.57|8928.57|8898.34|8898.34|8949.82|8949.82|8898.12|8898.12|0
1592578800000|2020-06-19 15:00:00|8898.04|8898.04|8885.53|8885.53|8906.76|8906.76|8881.67|8881.67|0
1592809200000|2020-06-22 07:00:00|8875.77|8875.77|8927.04|8927.04|8962.29|8962.29|8867.33|8867.33|0
1592812800000|2020-06-22 08:00:00|8926.98|8926.98|8923.7|8923.7|8936.56|8936.56|8898.02|8898.02|0
1592816400000|2020-06-22 09:00:00|8923.53|8923.53|8972.49|8972.49|8975.39|8975.39|8923.19|8923.19|0
1592820000000|2020-06-22 10:00:00|8973.05|8973.05|8940.13|8940.13|8985.34|8985.34|8933.84|8933.84|0
1592823600000|2020-06-22 11:00:00|8940.31|8940.31|8938.27|8938.27|8951.26|8951.26|8916.96|8916.96|0
1592827200000|2020-06-22 12:00:00|8938.08|8938.08|8924.08|8924.08|8945.49|8945.49|8918.45|8918.45|0
1592830800000|2020-06-22 13:00:00|8924.74|8924.74|8901.1|8901.1|8930.08|8930.08|8873.49|8873.49|0
1592834400000|2020-06-22 14:00:00|8901.87|8901.87|8869.77|8869.77|8916.48|8916.48|8869.77|8869.77|0
1592838000000|2020-06-22 15:00:00|8869.58|8869.58|8903.41|8903.41|8907.49|8907.49|8865.51|8865.51|0
1592895600000|2020-06-23 07:00:00|8972.07|8972.07|8996.05|8996.05|9017.97|9017.97|8972.07|8972.07|0
1592899200000|2020-06-23 08:00:00|8996.82|8996.82|8946.1|8946.1|8998.31|8998.31|8945.56|8945.56|0
1592902800000|2020-06-23 09:00:00|8945.91|8945.91|8984.74|8984.74|8996.45|8996.45|8945.77|8945.77|0
1592906400000|2020-06-23 10:00:00|8984.99|8984.99|9004.25|9004.25|9007.5|9007.5|8980.71|8980.71|0
1592910000000|2020-06-23 11:00:00|9004.57|9004.57|8980.83|8980.83|9006.61|9006.61|8974.27|8974.27|0
1592913600000|2020-06-23 12:00:00|8980.96|8980.96|8972.67|8972.67|8988.12|8988.12|8959.9|8959.9|0
1592917200000|2020-06-23 13:00:00|8972.5|8972.5|8970.14|8970.14|8983.29|8983.29|8960.94|8960.94|0
1592920800000|2020-06-23 14:00:00|8969.31|8969.31|8961.37|8961.37|8991.47|8991.47|8953.81|8953.81|0
1592924400000|2020-06-23 15:00:00|8960.6|8960.6|8977.62|8977.62|8983.48|8983.48|8953.95|8953.95|0
1592982000000|2020-06-24 07:00:00|8910.11|8910.11|8861.67|8861.67|8944.37|8944.37|8860.44|8860.44|0
1592985600000|2020-06-24 08:00:00|8860.9|8860.9|8842.62|8842.62|8866.96|8866.96|8829.05|8829.05|0
1592989200000|2020-06-24 09:00:00|8842.31|8842.31|8783.05|8783.05|8847.77|8847.77|8767.38|8767.38|0
1592992800000|2020-06-24 10:00:00|8783.44|8783.44|8787.02|8787.02|8808.33|8808.33|8782|8782|0
1592996400000|2020-06-24 11:00:00|8787.08|8787.08|8815.89|8815.89|8821.64|8821.64|8781.53|8781.53|0
1593000000000|2020-06-24 12:00:00|8816.06|8816.06|8823.64|8823.64|8829.68|8829.68|8810.24|8810.24|0
1593003600000|2020-06-24 13:00:00|8823.26|8823.26|8762.5|8762.5|8832.41|8832.41|8762.43|8762.43|0
1593007200000|2020-06-24 14:00:00|8762.57|8762.57|8737.38|8737.38|8763.79|8763.79|8727.91|8727.91|0
1593010800000|2020-06-24 15:00:00|8736.9|8736.9|8696.04|8696.04|8742.77|8742.77|8695.7|8695.7|0
1593068400000|2020-06-25 07:00:00|8554.78|8554.78|8536.96|8536.96|8554.78|8554.78|8495.16|8495.16|0
1593072000000|2020-06-25 08:00:00|8538.35|8538.35|8599.17|8599.17|8630.8|8630.8|8527.32|8527.32|0
1593075600000|2020-06-25 09:00:00|8599.5|8599.5|8616.56|8616.56|8639.46|8639.46|8589.72|8589.72|0
1593079200000|2020-06-25 10:00:00|8616.95|8616.95|8638.78|8638.78|8638.78|8638.78|8585.39|8585.39|0
1593082800000|2020-06-25 11:00:00|8638.72|8638.72|8609.38|8609.38|8639.52|8639.52|8602.63|8602.63|0
1593086400000|2020-06-25 12:00:00|8609.5|8609.5|8635.75|8635.75|8649.02|8649.02|8608.62|8608.62|0
1593090000000|2020-06-25 13:00:00|8635.92|8635.92|8636.19|8636.19|8690.01|8690.01|8619.43|8619.43|0
1593093600000|2020-06-25 14:00:00|8634.14|8634.14|8681.77|8681.77|8698.64|8698.64|8632.46|8632.46|0
1593097200000|2020-06-25 15:00:00|8681.43|8681.43|8692.42|8692.42|8696.35|8696.35|8658.88|8658.88|0
1593154800000|2020-06-26 07:00:00|8778.88|8778.88|8819.62|8819.62|8833.09|8833.09|8752.74|8752.74|0
1593158400000|2020-06-26 08:00:00|8820|8820|8825.93|8825.93|8830.84|8830.84|8769.04|8769.04|0
1593162000000|2020-06-26 09:00:00|8825.55|8825.55|8850.25|8850.25|8862.52|8862.52|8814.09|8814.09|0
1593165600000|2020-06-26 10:00:00|8850.12|8850.12|8895.65|8895.65|8895.68|8895.68|8842.79|8842.79|0
1593169200000|2020-06-26 11:00:00|8895.76|8895.76|8840.96|8840.96|8901.06|8901.06|8840.63|8840.63|0
1593172800000|2020-06-26 12:00:00|8841.24|8841.24|8824.43|8824.43|8849.53|8849.53|8819.84|8819.84|0
1593176400000|2020-06-26 13:00:00|8824.65|8824.65|8835.09|8835.09|8844.99|8844.99|8814.09|8814.09|0
1593180000000|2020-06-26 14:00:00|8835.86|8835.86|8762.71|8762.71|8837.71|8837.71|8753.08|8753.08|0
1593183600000|2020-06-26 15:00:00|8763.09|8763.09|8776.8|8776.8|8777.02|8777.02|8759.73|8759.73|0
1593414000000|2020-06-29 07:00:00|8814.57|8814.57|8804.94|8804.94|8845.82|8845.82|8785.53|8785.53|0
1593417600000|2020-06-29 08:00:00|8805.16|8805.16|8795.7|8795.7|8806.31|8806.31|8734.98|8734.98|0
1593421200000|2020-06-29 09:00:00|8795.43|8795.43|8805.19|8805.19|8811.32|8811.32|8773.38|8773.38|0
1593424800000|2020-06-29 10:00:00|8805.27|8805.27|8787.79|8787.79|8808.03|8808.03|8761.06|8761.06|0
1593428400000|2020-06-29 11:00:00|8787.72|8787.72|8843.01|8843.01|8846.69|8846.69|8774.18|8774.18|0
1593432000000|2020-06-29 12:00:00|8843.78|8843.78|8794.49|8794.49|8845|8845|8787.18|8787.18|0
1593435600000|2020-06-29 13:00:00|8794.56|8794.56|8794.67|8794.67|8816.47|8816.47|8764.11|8764.11|0
1593439200000|2020-06-29 14:00:00|8795.44|8795.44|8867.13|8867.13|8882.68|8882.68|8795.44|8795.44|0
1593442800000|2020-06-29 15:00:00|8866.85|8866.85|8868.85|8868.85|8871.64|8871.64|8845.23|8845.23|0
1593500400000|2020-06-30 07:00:00|8842.6|8842.6|8842.75|8842.75|8855.32|8855.32|8824.54|8824.54|0
1593504000000|2020-06-30 08:00:00|8841.98|8841.98|8782.27|8782.27|8847.55|8847.55|8771.19|8771.19|0
1593507600000|2020-06-30 09:00:00|8782.3|8782.3|8843.58|8843.58|8844.15|8844.15|8777.2|8777.2|0
1593511200000|2020-06-30 10:00:00|8843.26|8843.26|8820.69|8820.69|8846.55|8846.55|8809.8|8809.8|0
1593514800000|2020-06-30 11:00:00|8820.45|8820.45|8792.58|8792.58|8823.46|8823.46|8792.16|8792.16|0
1593518400000|2020-06-30 12:00:00|8792.52|8792.52|8784.6|8784.6|8796.87|8796.87|8769.37|8769.37|0
1593522000000|2020-06-30 13:00:00|8784.66|8784.66|8746.91|8746.91|8789.89|8789.89|8746.91|8746.91|0
1593525600000|2020-06-30 14:00:00|8748.07|8748.07|8806.14|8806.14|8807.76|8807.76|8747.58|8747.58|0
1593529200000|2020-06-30 15:00:00|8806.3|8806.3|8829.17|8829.17|8835.91|8835.91|8804.46|8804.46|0
1593586800000|2020-07-01 07:00:00|8818.28|8818.28|8793.41|8793.41|8845.55|8845.55|8788.89|8788.89|0
1593590400000|2020-07-01 08:00:00|8794.02|8794.02|8832.4|8832.4|8834.53|8834.53|8794.02|8794.02|0
1593594000000|2020-07-01 09:00:00|8832.87|8832.87|8778.23|8778.23|8850.31|8850.31|8775.33|8775.33|0
1593597600000|2020-07-01 10:00:00|8779.01|8779.01|8783.49|8783.49|8828.41|8828.41|8765.7|8765.7|0
1593601200000|2020-07-01 11:00:00|8783.26|8783.26|8771.65|8771.65|8788|8788|8740.48|8740.48|0
1593604800000|2020-07-01 12:00:00|8770.88|8770.88|8881.93|8881.93|8881.93|8881.93|8768.91|8768.91|0
1593608400000|2020-07-01 13:00:00|8882.25|8882.25|8876.37|8876.37|8910.91|8910.91|8859.44|8859.44|0
1593612000000|2020-07-01 14:00:00|8876.41|8876.41|8871.62|8871.62|8912.3|8912.3|8859.21|8859.21|0
1593615600000|2020-07-01 15:00:00|8872|8872|8842.97|8842.97|8873.06|8873.06|8838.6|8838.6|0
1593673200000|2020-07-02 07:00:00|8888.03|8888.03|8910.35|8910.35|8917.54|8917.54|8857.24|8857.24|0
1593676800000|2020-07-02 08:00:00|8911.11|8911.11|8920.01|8920.01|8929.48|8929.48|8893.81|8893.81|0
1593680400000|2020-07-02 09:00:00|8919.24|8919.24|8902.18|8902.18|8919.24|8919.24|8896.76|8896.76|0
1593684000000|2020-07-02 10:00:00|8902.32|8902.32|8922.53|8922.53|8922.53|8922.53|8882.32|8882.32|0
1593687600000|2020-07-02 11:00:00|8922.91|8922.91|8904.15|8904.15|8930.18|8930.18|8901.14|8901.14|0
1593691200000|2020-07-02 12:00:00|8903.38|8903.38|8967.69|8967.69|8971.49|8971.49|8886.27|8886.27|0
1593694800000|2020-07-02 13:00:00|8967.62|8967.62|8955.1|8955.1|8972.99|8972.99|8933.92|8933.92|0
1593698400000|2020-07-02 14:00:00|8955.31|8955.31|8926.55|8926.55|8958.94|8958.94|8917.88|8917.88|0
1593702000000|2020-07-02 15:00:00|8926.48|8926.48|8929.39|8929.39|8932.18|8932.18|8900.87|8900.87|0
1593759600000|2020-07-03 07:00:00|8970.73|8970.73|8975.51|8975.51|8977.22|8977.22|8955.08|8955.08|0
1593763200000|2020-07-03 08:00:00|8975.85|8975.85|8963.01|8963.01|8995.22|8995.22|8948.53|8948.53|0
1593766800000|2020-07-03 09:00:00|8962.44|8962.44|8937.04|8937.04|8970.28|8970.28|8929.29|8929.29|0
1593770400000|2020-07-03 10:00:00|8936.95|8936.95|8976.3|8976.3|8976.3|8976.3|8920.13|8920.13|0
1593774000000|2020-07-03 11:00:00|8976.41|8976.41|8951.69|8951.69|8980.3|8980.3|8939.7|8939.7|0
1593777600000|2020-07-03 12:00:00|8950.92|8950.92|8937.49|8937.49|8952.12|8952.12|8928.83|8928.83|0
1593781200000|2020-07-03 13:00:00|8936.72|8936.72|8927.96|8927.96|8959.99|8959.99|8917.46|8917.46|0
1593784800000|2020-07-03 14:00:00|8927.86|8927.86|8890.4|8890.4|8934.95|8934.95|8880.53|8880.53|0
1593788400000|2020-07-03 15:00:00|8890.12|8890.12|8889.26|8889.26|8893.16|8893.16|8881|8881|0
1594018800000|2020-07-06 07:00:00|9027.16|9027.16|9004.94|9004.94|9034.93|9034.93|8994.85|8994.85|0
1594022400000|2020-07-06 08:00:00|9003.41|9003.41|8956.06|8956.06|9003.41|9003.41|8952.54|8952.54|0
1594026000000|2020-07-06 09:00:00|8956.16|8956.16|8966.47|8966.47|8980.51|8980.51|8936.72|8936.72|0
1594029600000|2020-07-06 10:00:00|8966.73|8966.73|8990.92|8990.92|8991.5|8991.5|8964.57|8964.57|0
1594033200000|2020-07-06 11:00:00|8991.3|8991.3|8939.59|8939.59|8996.65|8996.65|8933.41|8933.41|0
1594036800000|2020-07-06 12:00:00|8939.32|8939.32|8958.14|8958.14|8971.61|8971.61|8930.34|8930.34|0
1594040400000|2020-07-06 13:00:00|8958.52|8958.52|8965.9|8965.9|8972.85|8972.85|8940.67|8940.67|0
1594044000000|2020-07-06 14:00:00|8966.28|8966.28|8989.94|8989.94|8991.85|8991.85|8951.06|8951.06|0
1594047600000|2020-07-06 15:00:00|8990.05|8990.05|9015.73|9015.73|9015.78|9015.78|8986.19|8986.19|0
1594105200000|2020-07-07 07:00:00|8978.25|8978.25|8973.71|8973.71|8981.07|8981.07|8947.45|8947.45|0
1594108800000|2020-07-07 08:00:00|8973.86|8973.86|8928.34|8928.34|8986.61|8986.61|8919.95|8919.95|0
1594112400000|2020-07-07 09:00:00|8928.15|8928.15|8924.23|8924.23|8933.33|8933.33|8908.84|8908.84|0
1594116000000|2020-07-07 10:00:00|8924.12|8924.12|8938.4|8938.4|8938.93|8938.93|8896.96|8896.96|0
1594119600000|2020-07-07 11:00:00|8937.94|8937.94|8947.6|8947.6|8955.91|8955.91|8935.51|8935.51|0
1594123200000|2020-07-07 12:00:00|8947.22|8947.22|8929.44|8929.44|8958.23|8958.23|8917.79|8917.79|0
1594126800000|2020-07-07 13:00:00|8929.5|8929.5|8936.59|8936.59|8943.52|8943.52|8916.71|8916.71|0
1594130400000|2020-07-07 14:00:00|8936.92|8936.92|8929.15|8929.15|8955.68|8955.68|8922.89|8922.89|0
1594134000000|2020-07-07 15:00:00|8929.39|8929.39|8941.78|8941.78|8949.45|8949.45|8923.11|8923.11|0
1594191600000|2020-07-08 07:00:00|8892.52|8892.52|8905.16|8905.16|8933.52|8933.52|8879.43|8879.43|0
1594195200000|2020-07-08 08:00:00|8905.29|8905.29|8920.66|8920.66|8944.06|8944.06|8887.3|8887.3|0
1594198800000|2020-07-08 09:00:00|8921.04|8921.04|8882.41|8882.41|8926.48|8926.48|8868.16|8868.16|0
1594202400000|2020-07-08 10:00:00|8882.48|8882.48|8912.59|8912.59|8913.06|8913.06|8880.74|8880.74|0
1594206000000|2020-07-08 11:00:00|8912.47|8912.47|8916.54|8916.54|8918.44|8918.44|8902.9|8902.9|0
1594209600000|2020-07-08 12:00:00|8916.52|8916.52|8875.8|8875.8|8919.33|8919.33|8871.39|8871.39|0
1594213200000|2020-07-08 13:00:00|8875.41|8875.41|8876.6|8876.6|8883.72|8883.72|8851.08|8851.08|0
1594216800000|2020-07-08 14:00:00|8876.28|8876.28|8884.57|8884.57|8890.56|8890.56|8858.07|8858.07|0
1594220400000|2020-07-08 15:00:00|8885.34|8885.34|8857.01|8857.01|8886.44|8886.44|8843.92|8843.92|0
1594278000000|2020-07-09 07:00:00|8895.16|8895.16|8899.3|8899.3|8928.27|8928.27|8879.52|8879.52|0
1594281600000|2020-07-09 08:00:00|8899.47|8899.47|8869.37|8869.37|8911.12|8911.12|8867.79|8867.79|0
1594285200000|2020-07-09 09:00:00|8869.34|8869.34|8824.28|8824.28|8875.34|8875.34|8814.14|8814.14|0
1594288800000|2020-07-09 10:00:00|8824.16|8824.16|8823.1|8823.1|8825.44|8825.44|8801.61|8801.61|0
1594292400000|2020-07-09 11:00:00|8823.43|8823.43|8845.77|8845.77|8853.27|8853.27|8817.17|8817.17|0
1594296000000|2020-07-09 12:00:00|8845.99|8845.99|8853.58|8853.58|8868.75|8868.75|8845.99|8845.99|0
1594299600000|2020-07-09 13:00:00|8853.36|8853.36|8818.35|8818.35|8853.88|8853.88|8810.43|8810.43|0
1594303200000|2020-07-09 14:00:00|8818.57|8818.57|8711.41|8711.41|8835.96|8835.96|8709.42|8709.42|0
1594306800000|2020-07-09 15:00:00|8710.71|8710.71|8697.13|8697.13|8715.32|8715.32|8682.07|8682.07|0
1594364400000|2020-07-10 07:00:00|8666.52|8666.52|8663.62|8663.62|8667.73|8667.73|8640.5|8640.5|0
1594368000000|2020-07-10 08:00:00|8664.38|8664.38|8688.57|8688.57|8734.75|8734.75|8664.38|8664.38|0
1594371600000|2020-07-10 09:00:00|8688.85|8688.85|8748.32|8748.32|8753.36|8753.36|8688.04|8688.04|0
1594375200000|2020-07-10 10:00:00|8747.93|8747.93|8779.08|8779.08|8783.3|8783.3|8744.83|8744.83|0
1594378800000|2020-07-10 11:00:00|8778.85|8778.85|8743.68|8743.68|8792.51|8792.51|8741.62|8741.62|0
1594382400000|2020-07-10 12:00:00|8744.02|8744.02|8764.67|8764.67|8780.06|8780.06|8734.39|8734.39|0
1594386000000|2020-07-10 13:00:00|8764.95|8764.95|8739.02|8739.02|8784.78|8784.78|8735.77|8735.77|0
1594389600000|2020-07-10 14:00:00|8738.95|8738.95|8765.11|8765.11|8779.27|8779.27|8725.78|8725.78|0
1594393200000|2020-07-10 15:00:00|8764.73|8764.73|8742.29|8742.29|8765.11|8765.11|8742.29|8742.29|0
1594623600000|2020-07-13 07:00:00|8838.27|8838.27|8821.84|8821.84|8850.7|8850.7|8808.49|8808.49|0
1594627200000|2020-07-13 08:00:00|8821.36|8821.36|8805.52|8805.52|8827.66|8827.66|8790.47|8790.47|0
1594630800000|2020-07-13 09:00:00|8805.69|8805.69|8832.46|8832.46|8835.31|8835.31|8805.44|8805.44|0
1594634400000|2020-07-13 10:00:00|8832.4|8832.4|8839.87|8839.87|8841.33|8841.33|8815.39|8815.39|0
1594638000000|2020-07-13 11:00:00|8840.36|8840.36|8834.38|8834.38|8855.83|8855.83|8834.38|8834.38|0
1594641600000|2020-07-13 12:00:00|8834.7|8834.7|8824.53|8824.53|8834.7|8834.7|8816.8|8816.8|0
1594645200000|2020-07-13 13:00:00|8824.4|8824.4|8827.61|8827.61|8838.71|8838.71|8818.71|8818.71|0
1594648800000|2020-07-13 14:00:00|8827.89|8827.89|8858.64|8858.64|8862.27|8862.27|8825.18|8825.18|0
1594652400000|2020-07-13 15:00:00|8858.36|8858.36|8890.11|8890.11|8890.11|8890.11|8857|8857|0
1594710000000|2020-07-14 07:00:00|8776.9|8776.9|8731.5|8731.5|8777.3|8777.3|8702.99|8702.99|0
1594713600000|2020-07-14 08:00:00|8731.82|8731.82|8765.19|8765.19|8794.6|8794.6|8730.91|8730.91|0
1594717200000|2020-07-14 09:00:00|8764.42|8764.42|8780.19|8780.19|8789.84|8789.84|8763.45|8763.45|0
1594720800000|2020-07-14 10:00:00|8779.98|8779.98|8796|8796|8800.68|8800.68|8779.59|8779.59|0
1594724400000|2020-07-14 11:00:00|8796.12|8796.12|8813.69|8813.69|8813.71|8813.71|8776.18|8776.18|0
1594728000000|2020-07-14 12:00:00|8814.07|8814.07|8755|8755|8815.01|8815.01|8754.66|8754.66|0
1594731600000|2020-07-14 13:00:00|8755.03|8755.03|8791.12|8791.12|8820.14|8820.14|8748.21|8748.21|0
1594735200000|2020-07-14 14:00:00|8791.23|8791.23|8798.41|8798.41|8814.63|8814.63|8757.01|8757.01|0
1594738800000|2020-07-14 15:00:00|8798.53|8798.53|8819.15|8819.15|8821.07|8821.07|8790.31|8790.31|0
1594796400000|2020-07-15 07:00:00|8926.11|8926.11|8925.27|8925.27|8954.4|8954.4|8920.88|8920.88|0
1594800000000|2020-07-15 08:00:00|8925.64|8925.64|8962.59|8962.59|8970.72|8970.72|8924.51|8924.51|0
1594803600000|2020-07-15 09:00:00|8962.5|8962.5|8997.25|8997.25|9008.55|9008.55|8960.33|8960.33|0
1594807200000|2020-07-15 10:00:00|8997.64|8997.64|9037.19|9037.19|9064.82|9064.82|8982.01|8982.01|0
1594810800000|2020-07-15 11:00:00|9036.81|9036.81|9057.15|9057.15|9059.29|9059.29|9028.1|9028.1|0
1594814400000|2020-07-15 12:00:00|9057.54|9057.54|9033.54|9033.54|9071.75|9071.75|9033.47|9033.47|0
1594818000000|2020-07-15 13:00:00|9033.37|9033.37|9010.29|9010.29|9036.83|9036.83|9004.53|9004.53|0
1594821600000|2020-07-15 14:00:00|9010.46|9010.46|9056.98|9056.98|9071.93|9071.93|8991.12|8991.12|0
1594825200000|2020-07-15 15:00:00|9056.2|9056.2|9025.9|9025.9|9058.05|9058.05|9017.1|9017.1|0
1594882800000|2020-07-16 07:00:00|8954.61|8954.61|8922.85|8922.85|8969.53|8969.53|8917.71|8917.71|0
1594886400000|2020-07-16 08:00:00|8921.9|8921.9|8976.6|8976.6|8978.96|8978.96|8915.91|8915.91|0
1594890000000|2020-07-16 09:00:00|8976.5|8976.5|8964.91|8964.91|8979.48|8979.48|8948.51|8948.51|0
1594893600000|2020-07-16 10:00:00|8966.45|8966.45|8980.75|8980.75|8986.19|8986.19|8961.05|8961.05|0
1594897200000|2020-07-16 11:00:00|8980.56|8980.56|8983.56|8983.56|8995.79|8995.79|8975.31|8975.31|0
1594900800000|2020-07-16 12:00:00|8984.33|8984.33|8994.71|8994.71|9001.92|9001.92|8981.11|8981.11|0
1594904400000|2020-07-16 13:00:00|8994.82|8994.82|9011.64|9011.64|9021.35|9021.35|8991.01|8991.01|0
1594908000000|2020-07-16 14:00:00|9011.31|9011.31|8992.18|8992.18|9017.25|9017.25|8983.65|8983.65|0
1594911600000|2020-07-16 15:00:00|8992.95|8992.95|8969.99|8969.99|8993.84|8993.84|8969.99|8969.99|0
1594969200000|2020-07-17 07:00:00|8941.3|8941.3|8910.7|8910.7|8971.24|8971.24|8907.2|8907.2|0
1594972800000|2020-07-17 08:00:00|8910.94|8910.94|8903.2|8903.2|8928.32|8928.32|8901.93|8901.93|0
1594976400000|2020-07-17 09:00:00|8903.24|8903.24|8946.42|8946.42|8958.45|8958.45|8884.86|8884.86|0
1594980000000|2020-07-17 10:00:00|8945.66|8945.66|8954.73|8954.73|8984.68|8984.68|8945.02|8945.02|0
1594983600000|2020-07-17 11:00:00|8954.87|8954.87|8955.68|8955.68|8969.55|8969.55|8947.91|8947.91|0
1594987200000|2020-07-17 12:00:00|8954.9|8954.9|8944.68|8944.68|8973.47|8973.47|8941.3|8941.3|0
1594990800000|2020-07-17 13:00:00|8944.74|8944.74|8955.23|8955.23|8967.31|8967.31|8942.16|8942.16|0
1594994400000|2020-07-17 14:00:00|8954.85|8954.85|8963.81|8963.81|8967.44|8967.44|8939.4|8939.4|0
1594998000000|2020-07-17 15:00:00|8963.92|8963.92|8966.04|8966.04|8976.1|8976.1|8960.22|8960.22|0
1595228400000|2020-07-20 07:00:00|8956.14|8956.14|8941.16|8941.16|8959.64|8959.64|8925.64|8925.64|0
1595232000000|2020-07-20 08:00:00|8942.13|8942.13|8973.81|8973.81|8985.06|8985.06|8915.08|8915.08|0
1595235600000|2020-07-20 09:00:00|8973.88|8973.88|8976.31|8976.31|9012.45|9012.45|8973.88|8973.88|0
1595239200000|2020-07-20 10:00:00|8976.44|8976.44|8932.47|8932.47|8981.8|8981.8|8932.47|8932.47|0
1595242800000|2020-07-20 11:00:00|8931.97|8931.97|8959.97|8959.97|8962.79|8962.79|8930.89|8930.89|0
1595246400000|2020-07-20 12:00:00|8959.84|8959.84|8967.91|8967.91|8968.48|8968.48|8955.29|8955.29|0
1595250000000|2020-07-20 13:00:00|8967.53|8967.53|8994.03|8994.03|8999.94|8999.94|8960.57|8960.57|0
1595253600000|2020-07-20 14:00:00|8993.84|8993.84|9007.22|9007.22|9022.38|9022.38|8988.27|8988.27|0
1595257200000|2020-07-20 15:00:00|9007.05|9007.05|9017.76|9017.76|9023.5|9023.5|9006.36|9006.36|0
1595314800000|2020-07-21 07:00:00|9109.68|9109.68|9073.11|9073.11|9113.1|9113.1|9052.39|9052.39|0
1595318400000|2020-07-21 08:00:00|9072.73|9072.73|9066.04|9066.04|9089.77|9089.77|9052.24|9052.24|0
1595322000000|2020-07-21 09:00:00|9065.97|9065.97|9039.08|9039.08|9070.92|9070.92|9039.08|9039.08|0
1595325600000|2020-07-21 10:00:00|9039.86|9039.86|9048.79|9048.79|9057.38|9057.38|9037.08|9037.08|0
1595329200000|2020-07-21 11:00:00|9049.03|9049.03|9079.94|9079.94|9080.66|9080.66|9045.13|9045.13|0
1595332800000|2020-07-21 12:00:00|9080.27|9080.27|9072.43|9072.43|9089.28|9089.28|9066.09|9066.09|0
1595336400000|2020-07-21 13:00:00|9072.04|9072.04|9049.71|9049.71|9072.04|9072.04|9041.51|9041.51|0
1595340000000|2020-07-21 14:00:00|9049.9|9049.9|9020.62|9020.62|9051.31|9051.31|8991.93|8991.93|0
1595343600000|2020-07-21 15:00:00|9020.35|9020.35|9016.38|9016.38|9021.37|9021.37|9000.63|9000.63|0
1595401200000|2020-07-22 07:00:00|8996.35|8996.35|8981.58|8981.58|9021.83|9021.83|8972.87|8972.87|0
1595404800000|2020-07-22 08:00:00|8980.81|8980.81|9007.41|9007.41|9022.56|9022.56|8980.61|8980.61|0
1595408400000|2020-07-22 09:00:00|9007.79|9007.79|8990.31|8990.31|9007.79|9007.79|8965.74|8965.74|0
1595412000000|2020-07-22 10:00:00|8990.42|8990.42|8996.67|8996.67|9009.15|9009.15|8974.44|8974.44|0
1595415600000|2020-07-22 11:00:00|8996.64|8996.64|9027.57|9027.57|9032.06|9032.06|8996.64|8996.64|0
1595419200000|2020-07-22 12:00:00|9027.95|9027.95|8997.21|8997.21|9027.95|9027.95|8985.31|8985.31|0
1595422800000|2020-07-22 13:00:00|8997.27|8997.27|9034.79|9034.79|9041.94|9041.94|8989.38|8989.38|0
1595426400000|2020-07-22 14:00:00|9034.16|9034.16|9024.13|9024.13|9044.95|9044.95|9021.69|9021.69|0
1595430000000|2020-07-22 15:00:00|9024.9|9024.9|9027.36|9027.36|9032.36|9032.36|9016.56|9016.56|0
1595487600000|2020-07-23 07:00:00|9021.18|9021.18|9007.6|9007.6|9021.18|9021.18|8975.07|8975.07|0
1595491200000|2020-07-23 08:00:00|9007.94|9007.94|9016.78|9016.78|9051.21|9051.21|9001.65|9001.65|0
1595494800000|2020-07-23 09:00:00|9017.14|9017.14|9036.8|9036.8|9053.83|9053.83|9013.86|9013.86|0
1595498400000|2020-07-23 10:00:00|9035.26|9035.26|9037.08|9037.08|9054.7|9054.7|9025.91|9025.91|0
1595502000000|2020-07-23 11:00:00|9035.17|9035.17|9056.93|9056.93|9064.28|9064.28|9035.17|9035.17|0
1595505600000|2020-07-23 12:00:00|9056.69|9056.69|9031.15|9031.15|9056.69|9056.69|9030.09|9030.09|0
1595509200000|2020-07-23 13:00:00|9030.76|9030.76|9059.24|9059.24|9059.57|9059.57|9030.37|9030.37|0
1595512800000|2020-07-23 14:00:00|9059.37|9059.37|9067.1|9067.1|9080.27|9080.27|9051.28|9051.28|0
1595516400000|2020-07-23 15:00:00|9067.42|9067.42|9076|9076|9081.15|9081.15|9061.76|9061.76|0
1595574000000|2020-07-24 07:00:00|8961.86|8961.86|8945.34|8945.34|8965.24|8965.24|8920.91|8920.91|0
1595577600000|2020-07-24 08:00:00|8946.76|8946.76|8934.79|8934.79|8963.24|8963.24|8919.95|8919.95|0
1595581200000|2020-07-24 09:00:00|8934.68|8934.68|9002.34|9002.34|9005.05|9005.05|8934.68|8934.68|0
1595584800000|2020-07-24 10:00:00|9001.71|9001.71|8965.89|8965.89|9003.14|9003.14|8960.59|8960.59|0
1595588400000|2020-07-24 11:00:00|8965.65|8965.65|8958.33|8958.33|8972.58|8972.58|8941.84|8941.84|0
1595592000000|2020-07-24 12:00:00|8957.99|8957.99|8964.4|8964.4|8973.61|8973.61|8946.59|8946.59|0
1595595600000|2020-07-24 13:00:00|8964.08|8964.08|8932.62|8932.62|8964.08|8964.08|8915.52|8915.52|0
1595599200000|2020-07-24 14:00:00|8932.79|8932.79|8942.54|8942.54|8951.38|8951.38|8929.96|8929.96|0
1595602800000|2020-07-24 15:00:00|8942.92|8942.92|8931.51|8931.51|8945.8|8945.8|8929.08|8929.08|0
1595833200000|2020-07-27 07:00:00|8904.9|8904.9|8896.39|8896.39|8909.25|8909.25|8858.01|8858.01|0
1595836800000|2020-07-27 08:00:00|8896.78|8896.78|8934.45|8934.45|8953.17|8953.17|8896.78|8896.78|0
1595840400000|2020-07-27 09:00:00|8934.65|8934.65|8931.57|8931.57|8953.11|8953.11|8924.16|8924.16|0
1595844000000|2020-07-27 10:00:00|8931.69|8931.69|8938.62|8938.62|8945.74|8945.74|8923.55|8923.55|0
1595847600000|2020-07-27 11:00:00|8937.54|8937.54|8930.54|8930.54|8940.9|8940.9|8919.99|8919.99|0
1595851200000|2020-07-27 12:00:00|8930.58|8930.58|8937.13|8937.13|8939.36|8939.36|8927.37|8927.37|0
1595854800000|2020-07-27 13:00:00|8936.75|8936.75|8949.88|8949.88|8957.22|8957.22|8929.36|8929.36|0
1595858400000|2020-07-27 14:00:00|8949.57|8949.57|8962.4|8962.4|8977.2|8977.2|8945.45|8945.45|0
1595862000000|2020-07-27 15:00:00|8963.17|8963.17|8953.3|8953.3|8968.1|8968.1|8950.85|8950.85|0
1595919600000|2020-07-28 07:00:00|9014.09|9014.09|8972.32|8972.32|9015.77|9015.77|8953.51|8953.51|0
1595923200000|2020-07-28 08:00:00|8972.19|8972.19|8973.7|8973.7|8990.19|8990.19|8971.2|8971.2|0
1595926800000|2020-07-28 09:00:00|8974.19|8974.19|8937.84|8937.84|8975.47|8975.47|8937.84|8937.84|0
1595930400000|2020-07-28 10:00:00|8937.52|8937.52|8950.93|8950.93|8950.95|8950.95|8898.83|8898.83|0
1595934000000|2020-07-28 11:00:00|8951.4|8951.4|8936.05|8936.05|8959.81|8959.81|8923.43|8923.43|0
1595937600000|2020-07-28 12:00:00|8936.32|8936.32|8931.63|8931.63|8947.17|8947.17|8921.41|8921.41|0
1595941200000|2020-07-28 13:00:00|8931.77|8931.77|8892.78|8892.78|8943.85|8943.85|8883.68|8883.68|0
1595944800000|2020-07-28 14:00:00|8892.49|8892.49|8946.32|8946.32|8948.98|8948.98|8892.32|8892.32|0
1595948400000|2020-07-28 15:00:00|8946.15|8946.15|8950.8|8950.8|8956.55|8956.55|8920.4|8920.4|0
1596006000000|2020-07-29 07:00:00|8947.57|8947.57|8982.67|8982.67|8994.53|8994.53|8937.98|8937.98|0
1596009600000|2020-07-29 08:00:00|8983.05|8983.05|8988.5|8988.5|8990.12|8990.12|8954.11|8954.11|0
1596013200000|2020-07-29 09:00:00|8988.56|8988.56|8954.3|8954.3|8990.72|8990.72|8952.53|8952.53|0
1596016800000|2020-07-29 10:00:00|8954.43|8954.43|8937.01|8937.01|8962.25|8962.25|8935.39|8935.39|0
1596020400000|2020-07-29 11:00:00|8937.12|8937.12|8931.85|8931.85|8950.5|8950.5|8927.28|8927.28|0
1596024000000|2020-07-29 12:00:00|8931.99|8931.99|8938.85|8938.85|8947.09|8947.09|8927.73|8927.73|0
1596027600000|2020-07-29 13:00:00|8939.29|8939.29|8936.69|8936.69|8952.36|8952.36|8929.11|8929.11|0
1596031200000|2020-07-29 14:00:00|8936.98|8936.98|8950.6|8950.6|8964.28|8964.28|8936.45|8936.45|0
1596034800000|2020-07-29 15:00:00|8950.39|8950.39|8950.55|8950.55|8953.73|8953.73|8939.52|8939.52|0
1596092400000|2020-07-30 07:00:00|8958.59|8958.59|8885.03|8885.03|8959.42|8959.42|8879.68|8879.68|0
1596096000000|2020-07-30 08:00:00|8884.9|8884.9|8793.68|8793.68|8903.77|8903.77|8793.68|8793.68|0
1596099600000|2020-07-30 09:00:00|8793.3|8793.3|8827.43|8827.43|8847.32|8847.32|8787.8|8787.8|0
1596103200000|2020-07-30 10:00:00|8827.81|8827.81|8761.06|8761.06|8829.09|8829.09|8750.99|8750.99|0
1596106800000|2020-07-30 11:00:00|8762.14|8762.14|8803.97|8803.97|8805.62|8805.62|8760.26|8760.26|0
1596110400000|2020-07-30 12:00:00|8803.59|8803.59|8761.38|8761.38|8814.19|8814.19|8761.38|8761.38|0
1596114000000|2020-07-30 13:00:00|8761.66|8761.66|8706.23|8706.23|8765.73|8765.73|8700.01|8700.01|0
1596117600000|2020-07-30 14:00:00|8707.77|8707.77|8750.61|8750.61|8750.61|8750.61|8658.49|8658.49|0
1596121200000|2020-07-30 15:00:00|8750.88|8750.88|8755.54|8755.54|8772.41|8772.41|8743.2|8743.2|0
1596178800000|2020-07-31 07:00:00|8735.26|8735.26|8753.15|8753.15|8787.84|8787.84|8715.48|8715.48|0
1596182400000|2020-07-31 08:00:00|8753.92|8753.92|8797.88|8797.88|8799.64|8799.64|8742.66|8742.66|0
1596186000000|2020-07-31 09:00:00|8798.64|8798.64|8738.44|8738.44|8798.64|8798.64|8737.95|8737.95|0
1596189600000|2020-07-31 10:00:00|8737.7|8737.7|8722.56|8722.56|8760.12|8760.12|8722.48|8722.48|0
1596193200000|2020-07-31 11:00:00|8722.62|8722.62|8721.36|8721.36|8744.87|8744.87|8717.19|8717.19|0
1596196800000|2020-07-31 12:00:00|8720.98|8720.98|8701.46|8701.46|8726.04|8726.04|8688.6|8688.6|0
1596200400000|2020-07-31 13:00:00|8701.33|8701.33|8692.8|8692.8|8717.3|8717.3|8677.81|8677.81|0
1596204000000|2020-07-31 14:00:00|8692.48|8692.48|8608.74|8608.74|8692.48|8692.48|8601.84|8601.84|0
1596207600000|2020-07-31 15:00:00|8608.78|8608.78|8621.21|8621.21|8631.88|8631.88|8591.94|8591.94|0
1596438000000|2020-08-03 07:00:00|8612.8|8612.8|8660.84|8660.84|8662.06|8662.06|8587.59|8587.59|0
1596441600000|2020-08-03 08:00:00|8661.48|8661.48|8662.64|8662.64|8699.24|8699.24|8628.41|8628.41|0
1596445200000|2020-08-03 09:00:00|8662.4|8662.4|8686.77|8686.77|8687.61|8687.61|8648.24|8648.24|0
1596448800000|2020-08-03 10:00:00|8686.71|8686.71|8718.2|8718.2|8725.12|8725.12|8680.98|8680.98|0
1596452400000|2020-08-03 11:00:00|8718.02|8718.02|8776.15|8776.15|8776.32|8776.32|8710.48|8710.48|0
1596456000000|2020-08-03 12:00:00|8776.32|8776.32|8791.12|8791.12|8796.33|8796.33|8767.29|8767.29|0
1596459600000|2020-08-03 13:00:00|8791.02|8791.02|8793.61|8793.61|8794.33|8794.33|8755.72|8755.72|0
1596463200000|2020-08-03 14:00:00|8793.8|8793.8|8843.18|8843.18|8857.46|8857.46|8793.8|8793.8|0
1596466800000|2020-08-03 15:00:00|8843.46|8843.46|8876.66|8876.66|8881.43|8881.43|8840.58|8840.58|0
1596524400000|2020-08-04 07:00:00|8819.24|8819.24|8713.18|8713.18|8822.77|8822.77|8710.97|8710.97|0
1596528000000|2020-08-04 08:00:00|8712.41|8712.41|8755.24|8755.24|8756.55|8756.55|8704.59|8704.59|0
1596531600000|2020-08-04 09:00:00|8755.05|8755.05|8769.13|8769.13|8775.25|8775.25|8748.36|8748.36|0
1596535200000|2020-08-04 10:00:00|8769.4|8769.4|8788.68|8788.68|8791.63|8791.63|8756.11|8756.11|0
1596538800000|2020-08-04 11:00:00|8789.61|8789.61|8774.43|8774.43|8800.61|8800.61|8759.74|8759.74|0
1596542400000|2020-08-04 12:00:00|8774.75|8774.75|8769.84|8769.84|8788.04|8788.04|8755.78|8755.78|0
1596546000000|2020-08-04 13:00:00|8769.59|8769.59|8773.76|8773.76|8779.02|8779.02|8735.78|8735.78|0
1596549600000|2020-08-04 14:00:00|8774.08|8774.08|8792.64|8792.64|8797.99|8797.99|8768.48|8768.48|0
1596553200000|2020-08-04 15:00:00|8792.87|8792.87|8756.29|8756.29|8793.1|8793.1|8755.12|8755.12|0
1596610800000|2020-08-05 07:00:00|8852.34|8852.34|8870.61|8870.61|8901.94|8901.94|8847.15|8847.15|0
1596614400000|2020-08-05 08:00:00|8871.44|8871.44|8861.92|8861.92|8899.02|8899.02|8834.15|8834.15|0
1596618000000|2020-08-05 09:00:00|8862.12|8862.12|8894.23|8894.23|8895.93|8895.93|8860.74|8860.74|0
1596621600000|2020-08-05 10:00:00|8893.95|8893.95|8885.83|8885.83|8903.61|8903.61|8861.79|8861.79|0
1596625200000|2020-08-05 11:00:00|8885.08|8885.08|8886.11|8886.11|8891.26|8891.26|8871.14|8871.14|0
1596628800000|2020-08-05 12:00:00|8886.81|8886.81|8890.3|8890.3|8900.23|8900.23|8878.57|8878.57|0
1596632400000|2020-08-05 13:00:00|8890.36|8890.36|8918.91|8918.91|8919.5|8919.5|8887.89|8887.89|0
1596636000000|2020-08-05 14:00:00|8919.13|8919.13|8925.46|8925.46|8940.06|8940.06|8918.28|8918.28|0
1596639600000|2020-08-05 15:00:00|8925.53|8925.53|8938.02|8938.02|8948.65|8948.65|8924.24|8924.24|0
1596697200000|2020-08-06 07:00:00|8898.15|8898.15|8891.7|8891.7|8939.64|8939.64|8883.45|8883.45|0
1596700800000|2020-08-06 08:00:00|8891.83|8891.83|8874.63|8874.63|8891.83|8891.83|8847.04|8847.04|0
1596704400000|2020-08-06 09:00:00|8875.4|8875.4|8872.03|8872.03|8880.44|8880.44|8862.5|8862.5|0
1596708000000|2020-08-06 10:00:00|8872.81|8872.81|8812.03|8812.03|8873.96|8873.96|8811.64|8811.64|0
1596711600000|2020-08-06 11:00:00|8811.7|8811.7|8829.13|8829.13|8845.01|8845.01|8804.98|8804.98|0
1596715200000|2020-08-06 12:00:00|8829.9|8829.9|8873.58|8873.58|8881|8881|8821.36|8821.36|0
1596718800000|2020-08-06 13:00:00|8873.7|8873.7|8860.24|8860.24|8874.1|8874.1|8832.22|8832.22|0
1596722400000|2020-08-06 14:00:00|8860.18|8860.18|8868.04|8868.04|8896.42|8896.42|8853.1|8853.1|0
1596726000000|2020-08-06 15:00:00|8868.18|8868.18|8875.32|8875.32|8882.59|8882.59|8859.68|8859.68|0
1596783600000|2020-08-07 07:00:00|8854.25|8854.25|8901.35|8901.35|8904.05|8904.05|8854.25|8854.25|0
1596787200000|2020-08-07 08:00:00|8903.68|8903.68|8887.77|8887.77|8915.39|8915.39|8883.8|8883.8|0
1596790800000|2020-08-07 09:00:00|8887.49|8887.49|8888.26|8888.26|8891.58|8891.58|8850.22|8850.22|0
1596794400000|2020-08-07 10:00:00|8887.49|8887.49|8921.48|8921.48|8921.8|8921.8|8887.49|8887.49|0
1596798000000|2020-08-07 11:00:00|8922.43|8922.43|8954.8|8954.8|8957.48|8957.48|8913.33|8913.33|0
1596801600000|2020-08-07 12:00:00|8955.12|8955.12|8959.23|8959.23|8987.4|8987.4|8940.38|8940.38|0
1596805200000|2020-08-07 13:00:00|8959.2|8959.2|8955.33|8955.33|8963.29|8963.29|8942.56|8942.56|0
1596808800000|2020-08-07 14:00:00|8955.57|8955.57|8963.27|8963.27|8981.83|8981.83|8948.87|8948.87|0
1596812400000|2020-08-07 15:00:00|8963.11|8963.11|8970.07|8970.07|8981.33|8981.33|8963|8963|0
1597042800000|2020-08-10 07:00:00|9030.96|9030.96|9033.84|9033.84|9068.39|9068.39|9024.45|9024.45|0
1597046400000|2020-08-10 08:00:00|9034.33|9034.33|9007.11|9007.11|9035.28|9035.28|8983.51|8983.51|0
1597050000000|2020-08-10 09:00:00|9006.61|9006.61|9001.32|9001.32|9018.27|9018.27|8975.88|8975.88|0
1597053600000|2020-08-10 10:00:00|9001.28|9001.28|9029.01|9029.01|9029.01|9029.01|8995.56|8995.56|0
1597057200000|2020-08-10 11:00:00|9029.09|9029.09|9005.04|9005.04|9036.48|9036.48|8997.77|8997.77|0
1597060800000|2020-08-10 12:00:00|9004.87|9004.87|8989.13|8989.13|9007.08|9007.08|8980.11|8980.11|0
1597064400000|2020-08-10 13:00:00|8989.01|8989.01|8989.87|8989.87|9009.86|9009.86|8984.44|8984.44|0
1597068000000|2020-08-10 14:00:00|8989.55|8989.55|8953.82|8953.82|8996.62|8996.62|8953.82|8953.82|0
1597071600000|2020-08-10 15:00:00|8952.67|8952.67|8944.15|8944.15|8957.37|8957.37|8943.69|8943.69|0
1597129200000|2020-08-11 07:00:00|8994.85|8994.85|9048.39|9048.39|9049.03|9049.03|8994.85|8994.85|0
1597132800000|2020-08-11 08:00:00|9048.01|9048.01|9076.36|9076.36|9078.03|9078.03|9014.85|9014.85|0
1597136400000|2020-08-11 09:00:00|9076.56|9076.56|9089.35|9089.35|9096.9|9096.9|9061.89|9061.89|0
1597140000000|2020-08-11 10:00:00|9089.41|9089.41|9109.89|9109.89|9118.57|9118.57|9083.71|9083.71|0
1597143600000|2020-08-11 11:00:00|9110.86|9110.86|9050.47|9050.47|9113.27|9113.27|9049.21|9049.21|0
1597147200000|2020-08-11 12:00:00|9050.37|9050.37|9053.14|9053.14|9063.83|9063.83|9044.72|9044.72|0
1597150800000|2020-08-11 13:00:00|9053.21|9053.21|9044.58|9044.58|9072.56|9072.56|9043.77|9043.77|0
1597154400000|2020-08-11 14:00:00|9044.96|9044.96|9046.31|9046.31|9051.68|9051.68|9021.4|9021.4|0
1597158000000|2020-08-11 15:00:00|9046.9|9046.9|9070.16|9070.16|9078.24|9078.24|9043.98|9043.98|0
1597215600000|2020-08-12 07:00:00|9036.41|9036.41|9104.03|9104.03|9110.96|9110.96|9033.75|9033.75|0
1597219200000|2020-08-12 08:00:00|9104.35|9104.35|9105.12|9105.12|9112.38|9112.38|9074.4|9074.4|0
1597222800000|2020-08-12 09:00:00|9105.46|9105.46|9109.36|9109.36|9112.95|9112.95|9094.35|9094.35|0
1597226400000|2020-08-12 10:00:00|9109.46|9109.46|9132.27|9132.27|9136.1|9136.1|9091.15|9091.15|0
1597230000000|2020-08-12 11:00:00|9131.95|9131.95|9137.76|9137.76|9147.62|9147.62|9124.62|9124.62|0
1597233600000|2020-08-12 12:00:00|9138.03|9138.03|9177.86|9177.86|9178.96|9178.96|9138.03|9138.03|0
1597237200000|2020-08-12 13:00:00|9177.93|9177.93|9180.19|9180.19|9182.42|9182.42|9160.28|9160.28|0
1597240800000|2020-08-12 14:00:00|9180.58|9180.58|9263.87|9263.87|9282.16|9282.16|9179.43|9179.43|0
1597244400000|2020-08-12 15:00:00|9263.71|9263.71|9275.28|9275.28|9283.5|9283.5|9248.11|9248.11|0
1597302000000|2020-08-13 07:00:00|9191.05|9191.05|9184.26|9184.26|9208.73|9208.73|9173.37|9173.37|0
1597305600000|2020-08-13 08:00:00|9186.58|9186.58|9197.54|9197.54|9210.99|9210.99|9179.25|9179.25|0
1597309200000|2020-08-13 09:00:00|9199.09|9199.09|9197.73|9197.73|9208.28|9208.28|9191.11|9191.11|0
1597312800000|2020-08-13 10:00:00|9197.69|9197.69|9174.4|9174.4|9205.78|9205.78|9172.56|9172.56|0
1597316400000|2020-08-13 11:00:00|9174.33|9174.33|9215.24|9215.24|9215.92|9215.92|9173.84|9173.84|0
1597320000000|2020-08-13 12:00:00|9215.11|9215.11|9196.68|9196.68|9217.62|9217.62|9192.48|9192.48|0
1597323600000|2020-08-13 13:00:00|9197.02|9197.02|9184.53|9184.53|9197.02|9197.02|9170.7|9170.7|0
1597327200000|2020-08-13 14:00:00|9184.84|9184.84|9186|9186|9196.38|9196.38|9174.24|9174.24|0
1597330800000|2020-08-13 15:00:00|9185.68|9185.68|9211.28|9211.28|9212.81|9212.81|9181.9|9181.9|0
1597388400000|2020-08-14 07:00:00|9113.48|9113.48|9037.94|9037.94|9120.26|9120.26|9019.14|9019.14|0
1597392000000|2020-08-14 08:00:00|9037.17|9037.17|8989.6|8989.6|9041.42|9041.42|8985.96|8985.96|0
1597395600000|2020-08-14 09:00:00|8988.83|8988.83|9033.2|9033.2|9044.77|9044.77|8982.28|8982.28|0
1597399200000|2020-08-14 10:00:00|9033.45|9033.45|9055.61|9055.61|9057.44|9057.44|9007.38|9007.38|0
1597402800000|2020-08-14 11:00:00|9054.84|9054.84|9064.93|9064.93|9072.83|9072.83|9046.04|9046.04|0
1597406400000|2020-08-14 12:00:00|9064.33|9064.33|9048.71|9048.71|9091.62|9091.62|9047.04|9047.04|0
1597410000000|2020-08-14 13:00:00|9048.4|9048.4|9039.77|9039.77|9050.18|9050.18|9022.59|9022.59|0
1597413600000|2020-08-14 14:00:00|9040.92|9040.92|9025.01|9025.01|9047.36|9047.36|9010.17|9010.17|0
1597417200000|2020-08-14 15:00:00|9024.69|9024.69|9026.51|9026.51|9027.85|9027.85|9013.76|9013.76|0
1597647600000|2020-08-17 07:00:00|8995.19|8995.19|9070.24|9070.24|9074.25|9074.25|8985.92|8985.92|0
1597651200000|2020-08-17 08:00:00|9070.12|9070.12|9076.5|9076.5|9079.52|9079.52|9046.83|9046.83|0
1597654800000|2020-08-17 09:00:00|9076.88|9076.88|9057.02|9057.02|9096.29|9096.29|9057.01|9057.01|0
1597658400000|2020-08-17 10:00:00|9057.41|9057.41|9090.96|9090.96|9095.26|9095.26|9054.88|9054.88|0
1597662000000|2020-08-17 11:00:00|9087.86|9087.86|9088.79|9088.79|9095.01|9095.01|9076.14|9076.14|0
1597665600000|2020-08-17 12:00:00|9089.34|9089.34|9090.18|9090.18|9101.13|9101.13|9088.31|9088.31|0
1597669200000|2020-08-17 13:00:00|9089.91|9089.91|9107.6|9107.6|9112.73|9112.73|9081.98|9081.98|0
1597672800000|2020-08-17 14:00:00|9107.67|9107.67|9129.06|9129.06|9133.37|9133.37|9094.1|9094.1|0
1597676400000|2020-08-17 15:00:00|9128.3|9128.3|9130.7|9130.7|9144.97|9144.97|9122.92|9122.92|0
1597734000000|2020-08-18 07:00:00|9028.92|9028.92|9084.2|9084.2|9089.94|9089.94|9011.43|9011.43|0
1597737600000|2020-08-18 08:00:00|9084.24|9084.24|9111.04|9111.04|9134.72|9134.72|9083.76|9083.76|0
1597741200000|2020-08-18 09:00:00|9111.42|9111.42|9126.68|9126.68|9145.28|9145.28|9102.57|9102.57|0
1597744800000|2020-08-18 10:00:00|9126.75|9126.75|9179.73|9179.73|9179.85|9179.85|9123.98|9123.98|0
1597748400000|2020-08-18 11:00:00|9179.63|9179.63|9120.54|9120.54|9180.77|9180.77|9119.85|9119.85|0
1597752000000|2020-08-18 12:00:00|9120.37|9120.37|9113.22|9113.22|9122.72|9122.72|9107.29|9107.29|0
1597755600000|2020-08-18 13:00:00|9112.83|9112.83|9100.75|9100.75|9112.83|9112.83|9086.82|9086.82|0
1597759200000|2020-08-18 14:00:00|9100.43|9100.43|9084.11|9084.11|9112.69|9112.69|9069.14|9069.14|0
1597762800000|2020-08-18 15:00:00|9084.04|9084.04|9083.78|9083.78|9089.53|9089.53|9074.14|9074.14|0
1597820400000|2020-08-19 07:00:00|9075.93|9075.93|9095.85|9095.85|9108.93|9108.93|9034.05|9034.05|0
1597824000000|2020-08-19 08:00:00|9095.61|9095.61|9080.28|9080.28|9095.78|9095.78|9056.01|9056.01|0
1597827600000|2020-08-19 09:00:00|9079.72|9079.72|9098.21|9098.21|9100.55|9100.55|9072.7|9072.7|0
1597831200000|2020-08-19 10:00:00|9099.75|9099.75|9106.74|9106.74|9106.74|9106.74|9084.5|9084.5|0
1597834800000|2020-08-19 11:00:00|9106.19|9106.19|9106.77|9106.77|9119.9|9119.9|9094.71|9094.71|0
1597838400000|2020-08-19 12:00:00|9106.94|9106.94|9111.01|9111.01|9118.02|9118.02|9097.61|9097.61|0
1597842000000|2020-08-19 13:00:00|9110.69|9110.69|9086.16|9086.16|9111.39|9111.39|9083.11|9083.11|0
1597845600000|2020-08-19 14:00:00|9086.54|9086.54|9099.47|9099.47|9105.81|9105.81|9081.48|9081.48|0
1597849200000|2020-08-19 15:00:00|9098.92|9098.92|9102.76|9102.76|9104.09|9104.09|9085.12|9085.12|0
1597906800000|2020-08-20 07:00:00|9008.07|9008.07|9017.72|9017.72|9064.39|9064.39|9006.91|9006.91|0
1597910400000|2020-08-20 08:00:00|9017.89|9017.89|9026.68|9026.68|9027.62|9027.62|8987.31|8987.31|0
1597914000000|2020-08-20 09:00:00|9026.78|9026.78|9037.35|9037.35|9049.49|9049.49|9026.06|9026.06|0
1597917600000|2020-08-20 10:00:00|9037.27|9037.27|9052.12|9052.12|9055.13|9055.13|9034.94|9034.94|0
1597921200000|2020-08-20 11:00:00|9051.85|9051.85|9028.8|9028.8|9052.73|9052.73|9027.65|9027.65|0
1597924800000|2020-08-20 12:00:00|9028.97|9028.97|9020.96|9020.96|9030.11|9030.11|9012.07|9012.07|0
1597928400000|2020-08-20 13:00:00|9021.73|9021.73|9041.98|9041.98|9043.14|9043.14|9009.08|9009.08|0
1597932000000|2020-08-20 14:00:00|9044.32|9044.32|9056.34|9056.34|9068.16|9068.16|9033.45|9033.45|0
1597935600000|2020-08-20 15:00:00|9056.17|9056.17|9049.57|9049.57|9056.24|9056.24|9046.32|9046.32|0
1597993200000|2020-08-21 07:00:00|9081.07|9081.07|9040.32|9040.32|9081.07|9081.07|9029.55|9029.55|0
1597996800000|2020-08-21 08:00:00|9040.36|9040.36|9037.31|9037.31|9049.03|9049.03|9020.53|9020.53|0
1598000400000|2020-08-21 09:00:00|9036.54|9036.54|9036.05|9036.05|9057.73|9057.73|9024.64|9024.64|0
1598004000000|2020-08-21 10:00:00|9035.77|9035.77|9008.47|9008.47|9047.3|9047.3|9004.66|9004.66|0
1598007600000|2020-08-21 11:00:00|9008.58|9008.58|8969.45|8969.45|9014.75|9014.75|8969.39|8969.39|0
1598011200000|2020-08-21 12:00:00|8969.07|8969.07|8926.13|8926.13|8969.07|8969.07|8921.17|8921.17|0
1598014800000|2020-08-21 13:00:00|8926.18|8926.18|8978.56|8978.56|8981.65|8981.65|8914.51|8914.51|0
1598018400000|2020-08-21 14:00:00|8980.88|8980.88|9012.24|9012.24|9019.27|9019.27|8979.22|8979.22|0
1598022000000|2020-08-21 15:00:00|9011.47|9011.47|9001.57|9001.57|9016.39|9016.39|8996.21|8996.21|0
1598252400000|2020-08-24 07:00:00|9147.16|9147.16|9158.25|9158.25|9173.48|9173.48|9147.06|9147.06|0
1598256000000|2020-08-24 08:00:00|9158.63|9158.63|9206.1|9206.1|9207.43|9207.43|9158.39|9158.39|0
1598259600000|2020-08-24 09:00:00|9206.21|9206.21|9171.46|9171.46|9210.1|9210.1|9170.91|9170.91|0
1598263200000|2020-08-24 10:00:00|9172.23|9172.23|9187.34|9187.34|9196.93|9196.93|9161.12|9161.12|0
1598266800000|2020-08-24 11:00:00|9187.25|9187.25|9212.3|9212.3|9216.77|9216.77|9181.12|9181.12|0
1598270400000|2020-08-24 12:00:00|9212.68|9212.68|9210.95|9210.95|9216.57|9216.57|9198.95|9198.95|0
1598274000000|2020-08-24 13:00:00|9211.08|9211.08|9181.6|9181.6|9213.81|9213.81|9174.73|9174.73|0
1598277600000|2020-08-24 14:00:00|9187.06|9187.06|9186.17|9186.17|9198.8|9198.8|9178.77|9178.77|0
1598281200000|2020-08-24 15:00:00|9186.07|9186.07|9203.12|9203.12|9206.43|9206.43|9186.07|9186.07|0
1598338800000|2020-08-25 07:00:00|9231.39|9231.39|9205.11|9205.11|9250.44|9250.44|9204.79|9204.79|0
1598342400000|2020-08-25 08:00:00|9204.78|9204.78|9222.44|9222.44|9224.41|9224.41|9200.72|9200.72|0
1598346000000|2020-08-25 09:00:00|9221.68|9221.68|9216.25|9216.25|9221.68|9221.68|9206.61|9206.61|0
1598349600000|2020-08-25 10:00:00|9217.94|9217.94|9236.14|9236.14|9248.98|9248.98|9215.84|9215.84|0
1598353200000|2020-08-25 11:00:00|9236.41|9236.41|9226.68|9226.68|9252.68|9252.68|9226.68|9226.68|0
1598356800000|2020-08-25 12:00:00|9226.81|9226.81|9227.89|9227.89|9242.44|9242.44|9224.7|9224.7|0
1598360400000|2020-08-25 13:00:00|9228.21|9228.21|9165.01|9165.01|9228.3|9228.3|9164.14|9164.14|0
1598364000000|2020-08-25 14:00:00|9164.85|9164.85|9123.6|9123.6|9169.01|9169.01|9101.31|9101.31|0
1598367600000|2020-08-25 15:00:00|9123.32|9123.32|9118.66|9118.66|9129.96|9129.96|9114.04|9114.04|0
1598425200000|2020-08-26 07:00:00|9097.24|9097.24|9073.83|9073.83|9097.24|9097.24|9069.89|9069.89|0
1598428800000|2020-08-26 08:00:00|9073.93|9073.93|9132.55|9132.55|9145.36|9145.36|9072.98|9072.98|0
1598432400000|2020-08-26 09:00:00|9132.27|9132.27|9139.27|9139.27|9139.93|9139.93|9120.78|9120.78|0
1598436000000|2020-08-26 10:00:00|9139.44|9139.44|9137.58|9137.58|9141.65|9141.65|9121.7|9121.7|0
1598439600000|2020-08-26 11:00:00|9137.85|9137.85|9140.23|9140.23|9158.93|9158.93|9129.82|9129.82|0
1598443200000|2020-08-26 12:00:00|9140.11|9140.11|9159.34|9159.34|9166.45|9166.45|9135.59|9135.59|0
1598446800000|2020-08-26 13:00:00|9159.29|9159.29|9162.35|9162.35|9165.95|9165.95|9124.49|9124.49|0
1598450400000|2020-08-26 14:00:00|9164.89|9164.89|9160.99|9160.99|9169.28|9169.28|9144.2|9144.2|0
1598454000000|2020-08-26 15:00:00|9161|9161|9191.56|9191.56|9194.02|9194.02|9160.88|9160.88|0
1598511600000|2020-08-27 07:00:00|9236.65|9236.65|9181.62|9181.62|9236.65|9236.65|9179.75|9179.75|0
1598515200000|2020-08-27 08:00:00|9181.24|9181.24|9182.26|9182.26|9185.8|9185.8|9168.5|9168.5|0
1598518800000|2020-08-27 09:00:00|9182.1|9182.1|9203.81|9203.81|9204.64|9204.64|9160.5|9160.5|0
1598522400000|2020-08-27 10:00:00|9203.04|9203.04|9205.92|9205.92|9217.16|9217.16|9198.46|9198.46|0
1598526000000|2020-08-27 11:00:00|9207.35|9207.35|9209.52|9209.52|9213.04|9213.04|9181.25|9181.25|0
1598529600000|2020-08-27 12:00:00|9209.34|9209.34|9204.8|9204.8|9228.36|9228.36|9203.89|9203.89|0
1598533200000|2020-08-27 13:00:00|9204.67|9204.67|9194.96|9194.96|9208.02|9208.02|9174.33|9174.33|0
1598536800000|2020-08-27 14:00:00|9194.58|9194.58|9141.92|9141.92|9198.09|9198.09|9134.99|9134.99|0
1598540400000|2020-08-27 15:00:00|9141.88|9141.88|9123.34|9123.34|9148.04|9148.04|9112.86|9112.86|0
1598598000000|2020-08-28 07:00:00|9122.98|9122.98|9088.75|9088.75|9122.98|9122.98|9054.5|9054.5|0
1598601600000|2020-08-28 08:00:00|9087.04|9087.04|9102.49|9102.49|9127.97|9127.97|9079.82|9079.82|0
1598605200000|2020-08-28 09:00:00|9102.87|9102.87|9097.2|9097.2|9106.85|9106.85|9080.02|9080.02|0
1598608800000|2020-08-28 10:00:00|9097.41|9097.41|9070.21|9070.21|9097.82|9097.82|9050.09|9050.09|0
1598612400000|2020-08-28 11:00:00|9069.72|9069.72|9068.91|9068.91|9082.49|9082.49|9068|9068|0
1598616000000|2020-08-28 12:00:00|9069.12|9069.12|9084.31|9084.31|9084.88|9084.88|9059.39|9059.39|0
1598619600000|2020-08-28 13:00:00|9084.24|9084.24|9078.7|9078.7|9093.03|9093.03|9068.56|9068.56|0
1598623200000|2020-08-28 14:00:00|9078.45|9078.45|9062.25|9062.25|9081.01|9081.01|9048.77|9048.77|0
1598626800000|2020-08-28 15:00:00|9062.69|9062.69|9053.66|9053.66|9072.14|9072.14|9048.21|9048.21|0
1598943600000|2020-09-01 07:00:00|9020.47|9020.47|8947.47|8947.47|9053.62|9053.62|8947.15|8947.15|0
1598947200000|2020-09-01 08:00:00|8946.73|8946.73|8918.31|8918.31|8970.85|8970.85|8910.28|8910.28|0
1598950800000|2020-09-01 09:00:00|8919.09|8919.09|8923.96|8923.96|8955.11|8955.11|8904.83|8904.83|0
1598954400000|2020-09-01 10:00:00|8924.08|8924.08|8944.01|8944.01|8957.72|8957.72|8923.28|8923.28|0
1598958000000|2020-09-01 11:00:00|8944.12|8944.12|8924.92|8924.92|8949.09|8949.09|8920.91|8920.91|0
1598961600000|2020-09-01 12:00:00|8924.15|8924.15|8884.95|8884.95|8935.09|8935.09|8884.32|8884.32|0
1598965200000|2020-09-01 13:00:00|8884.57|8884.57|8848.79|8848.79|8884.57|8884.57|8813.97|8813.97|0
1598968800000|2020-09-01 14:00:00|8848.01|8848.01|8860.14|8860.14|8918.73|8918.73|8848.01|8848.01|0
1598972400000|2020-09-01 15:00:00|8860.08|8860.08|8874.99|8874.99|8881.05|8881.05|8858.74|8858.74|0
1599030000000|2020-09-02 07:00:00|9058.64|9058.64|9077.52|9077.52|9128.02|9128.02|9058.64|9058.64|0
1599033600000|2020-09-02 08:00:00|9077.13|9077.13|9108.76|9108.76|9119.62|9119.62|9064.11|9064.11|0
1599037200000|2020-09-02 09:00:00|9110.59|9110.59|9101.72|9101.72|9120.84|9120.84|9077.14|9077.14|0
1599040800000|2020-09-02 10:00:00|9102.1|9102.1|9093.14|9093.14|9107.94|9107.94|9089|9089|0
1599044400000|2020-09-02 11:00:00|9094.22|9094.22|9098.56|9098.56|9112.27|9112.27|9070.25|9070.25|0
1599048000000|2020-09-02 12:00:00|9098.22|9098.22|9050.29|9050.29|9103.81|9103.81|9043.07|9043.07|0
1599051600000|2020-09-02 13:00:00|9050.28|9050.28|9030.77|9030.77|9057.26|9057.26|9026.04|9026.04|0
1599055200000|2020-09-02 14:00:00|9030.52|9030.52|9040.66|9040.66|9057.2|9057.2|9004.35|9004.35|0
1599058800000|2020-09-02 15:00:00|9040.94|9040.94|9063.5|9063.5|9064.54|9064.54|9040.21|9040.21|0
1599116400000|2020-09-03 07:00:00|9115.78|9115.78|9110.51|9110.51|9162.19|9162.19|9107.5|9107.5|0
1599120000000|2020-09-03 08:00:00|9109.18|9109.18|9111.52|9111.52|9132.69|9132.69|9099.81|9099.81|0
1599123600000|2020-09-03 09:00:00|9110.66|9110.66|9117.67|9117.67|9126.35|9126.35|9091.82|9091.82|0
1599127200000|2020-09-03 10:00:00|9117.61|9117.61|9119.86|9119.86|9143.24|9143.24|9113.88|9113.88|0
1599130800000|2020-09-03 11:00:00|9119.59|9119.59|9089.02|9089.02|9138.94|9138.94|9084.48|9084.48|0
1599134400000|2020-09-03 12:00:00|9089.15|9089.15|9082.88|9082.88|9089.32|9089.32|9058.28|9058.28|0
1599138000000|2020-09-03 13:00:00|9082.82|9082.82|9041.88|9041.88|9085.18|9085.18|9035.93|9035.93|0
1599141600000|2020-09-03 14:00:00|9040.33|9040.33|8918.44|8918.44|9054.78|9054.78|8907.19|8907.19|0
1599145200000|2020-09-03 15:00:00|8918.54|8918.54|8804.61|8804.61|8919.04|8919.04|8804.61|8804.61|0
1599202800000|2020-09-04 07:00:00|8743.67|8743.67|8897.15|8897.15|8904.02|8904.02|8743.23|8743.23|0
1599206400000|2020-09-04 08:00:00|8896.77|8896.77|8906.03|8906.03|8925.99|8925.99|8882.63|8882.63|0
1599210000000|2020-09-04 09:00:00|8906.07|8906.07|8931.6|8931.6|8937.51|8937.51|8905.4|8905.4|0
1599213600000|2020-09-04 10:00:00|8931.71|8931.71|8918.52|8918.52|8941.78|8941.78|8905|8905|0
1599217200000|2020-09-04 11:00:00|8918.7|8918.7|8845.79|8845.79|8920.72|8920.72|8845.79|8845.79|0
1599220800000|2020-09-04 12:00:00|8846.51|8846.51|8890.84|8890.84|8903.63|8903.63|8846.24|8846.24|0
1599224400000|2020-09-04 13:00:00|8890.06|8890.06|8826.23|8826.23|8919.22|8919.22|8814.19|8814.19|0
1599228000000|2020-09-04 14:00:00|8827.39|8827.39|8730.11|8730.11|8846.86|8846.86|8662.85|8662.85|0
1599231600000|2020-09-04 15:00:00|8730.18|8730.18|8696.75|8696.75|8734.56|8734.56|8676.72|8676.72|0
1599462000000|2020-09-07 07:00:00|8807.51|8807.51|8893.51|8893.51|8896.63|8896.63|8793.38|8793.38|0
1599465600000|2020-09-07 08:00:00|8893.95|8893.95|8894.71|8894.71|8926.68|8926.68|8879.85|8879.85|0
1599469200000|2020-09-07 09:00:00|8894.42|8894.42|8903.83|8903.83|8910.61|8910.61|8887.22|8887.22|0
1599472800000|2020-09-07 10:00:00|8904.02|8904.02|8940.55|8940.55|8956.38|8956.38|8898.79|8898.79|0
1599476400000|2020-09-07 11:00:00|8940.32|8940.32|8948.39|8948.39|8966.7|8966.7|8936.56|8936.56|0
1599480000000|2020-09-07 12:00:00|8948.58|8948.58|8950.62|8950.62|8961.09|8961.09|8939.62|8939.62|0
1599483600000|2020-09-07 13:00:00|8950.23|8950.23|8985.54|8985.54|9000.12|9000.12|8946.67|8946.67|0
1599487200000|2020-09-07 14:00:00|8985.16|8985.16|8968.72|8968.72|9003.25|9003.25|8968.35|8968.35|0
1599490800000|2020-09-07 15:00:00|8969.49|8969.49|8979|8979|8991.17|8991.17|8959.63|8959.63|0
1599548400000|2020-09-08 07:00:00|9058.56|9058.56|9048.52|9048.52|9094.14|9094.14|9021.28|9021.28|0
1599552000000|2020-09-08 08:00:00|9048.79|9048.79|8998.28|8998.28|9060.27|9060.27|8980.19|8980.19|0
1599555600000|2020-09-08 09:00:00|8997.9|8997.9|9002.32|9002.32|9027.26|9027.26|8992.03|8992.03|0
1599559200000|2020-09-08 10:00:00|9002.22|9002.22|9002.81|9002.81|9024.15|9024.15|8995.84|8995.84|0
1599562800000|2020-09-08 11:00:00|9002.66|9002.66|9008.14|9008.14|9022.73|9022.73|8982.1|8982.1|0
1599566400000|2020-09-08 12:00:00|9007.75|9007.75|8985.55|8985.55|9015.84|9015.84|8953.66|8953.66|0
1599570000000|2020-09-08 13:00:00|8985.17|8985.17|9045.87|9045.87|9045.87|9045.87|8963.08|8963.08|0
1599573600000|2020-09-08 14:00:00|9046.42|9046.42|9060.16|9060.16|9107.51|9107.51|9022.02|9022.02|0
1599577200000|2020-09-08 15:00:00|9059.84|9059.84|9097.28|9097.28|9116.81|9116.81|9048.94|9048.94|0
1599634800000|2020-09-09 07:00:00|9176.17|9176.17|9174.9|9174.9|9206.95|9206.95|9133.18|9133.18|0
1599638400000|2020-09-09 08:00:00|9175.12|9175.12|9173.72|9173.72|9208.78|9208.78|9162.06|9162.06|0
1599642000000|2020-09-09 09:00:00|9174.15|9174.15|9191.53|9191.53|9212.27|9212.27|9163.69|9163.69|0
1599645600000|2020-09-09 10:00:00|9190.62|9190.62|9165.98|9165.98|9194.2|9194.2|9154.39|9154.39|0
1599649200000|2020-09-09 11:00:00|9167.13|9167.13|9172.78|9172.78|9173.58|9173.58|9138.24|9138.24|0
1599652800000|2020-09-09 12:00:00|9172.64|9172.64|9187.21|9187.21|9190.51|9190.51|9171.34|9171.34|0
1599656400000|2020-09-09 13:00:00|9187.38|9187.38|9236.05|9236.05|9236.17|9236.17|9187.27|9187.27|0
1599660000000|2020-09-09 14:00:00|9236.33|9236.33|9265.92|9265.92|9285.61|9285.61|9227.92|9227.92|0
1599663600000|2020-09-09 15:00:00|9266.52|9266.52|9270.49|9270.49|9290.78|9290.78|9256.66|9256.66|0
1599721200000|2020-09-10 07:00:00|9252.26|9252.26|9217.91|9217.91|9258.82|9258.82|9205.16|9205.16|0
1599724800000|2020-09-10 08:00:00|9217.36|9217.36|9215.02|9215.02|9227.6|9227.6|9199.73|9199.73|0
1599728400000|2020-09-10 09:00:00|9215.33|9215.33|9222.98|9222.98|9239.38|9239.38|9211.38|9211.38|0
1599732000000|2020-09-10 10:00:00|9224.52|9224.52|9180.49|9180.49|9224.8|9224.8|9164.84|9164.84|0
1599735600000|2020-09-10 11:00:00|9179.26|9179.26|9184|9184|9186.26|9186.26|9149.35|9149.35|0
1599739200000|2020-09-10 12:00:00|9183.8|9183.8|9176.67|9176.67|9190.24|9190.24|9173.66|9173.66|0
1599742800000|2020-09-10 13:00:00|9176.78|9176.78|9179.86|9179.86|9207.24|9207.24|9175.9|9175.9|0
1599746400000|2020-09-10 14:00:00|9179.9|9179.9|9146.18|9146.18|9198.5|9198.5|9144.85|9144.85|0
1599750000000|2020-09-10 15:00:00|9146.06|9146.06|9174.48|9174.48|9174.48|9174.48|9139.29|9139.29|0
1599807600000|2020-09-11 07:00:00|9187.73|9187.73|9182.33|9182.33|9214.44|9214.44|9174.2|9174.2|0
1599811200000|2020-09-11 08:00:00|9181.82|9181.82|9198.35|9198.35|9220.52|9220.52|9181.82|9181.82|0
1599814800000|2020-09-11 09:00:00|9198.14|9198.14|9204.74|9204.74|9210.12|9210.12|9192.44|9192.44|0
1599818400000|2020-09-11 10:00:00|9205.51|9205.51|9198.97|9198.97|9228.17|9228.17|9198.2|9198.2|0
1599822000000|2020-09-11 11:00:00|9199.28|9199.28|9207.33|9207.33|9217.8|9217.8|9190.23|9190.23|0
1599825600000|2020-09-11 12:00:00|9207.2|9207.2|9204.81|9204.81|9226.33|9226.33|9204.67|9204.67|0
1599829200000|2020-09-11 13:00:00|9205.2|9205.2|9191.06|9191.06|9223.64|9223.64|9188.18|9188.18|0
1599832800000|2020-09-11 14:00:00|9191.64|9191.64|9186.31|9186.31|9205.24|9205.24|9164.9|9164.9|0
1599836400000|2020-09-11 15:00:00|9186.17|9186.17|9187.72|9187.72|9209.5|9209.5|9186.1|9186.1|0
1600066800000|2020-09-14 07:00:00|9269.19|9269.19|9233.01|9233.01|9276.75|9276.75|9221.5|9221.5|0
1600070400000|2020-09-14 08:00:00|9233.12|9233.12|9202.22|9202.22|9254.28|9254.28|9195.19|9195.19|0
1600074000000|2020-09-14 09:00:00|9201.95|9201.95|9194.28|9194.28|9215.17|9215.17|9186.08|9186.08|0
1600077600000|2020-09-14 10:00:00|9194.18|9194.18|9275.39|9275.39|9277.65|9277.65|9193.28|9193.28|0
1600081200000|2020-09-14 11:00:00|9275.35|9275.35|9257.29|9257.29|9278.73|9278.73|9252.26|9252.26|0
1600084800000|2020-09-14 12:00:00|9257.36|9257.36|9272.47|9272.47|9277.11|9277.11|9253.42|9253.42|0
1600088400000|2020-09-14 13:00:00|9272.41|9272.41|9274.15|9274.15|9284.35|9284.35|9258|9258|0
1600092000000|2020-09-14 14:00:00|9274.26|9274.26|9263.49|9263.49|9291.38|9291.38|9256.75|9256.75|0
1600095600000|2020-09-14 15:00:00|9262.89|9262.89|9278.09|9278.09|9279.28|9279.28|9258.47|9258.47|0
1600153200000|2020-09-15 07:00:00|9279.06|9279.06|9297.45|9297.45|9307.15|9307.15|9276.16|9276.16|0
1600156800000|2020-09-15 08:00:00|9297.33|9297.33|9314.57|9314.57|9322.14|9322.14|9289.79|9289.79|0
1600160400000|2020-09-15 09:00:00|9315.34|9315.34|9338.18|9338.18|9342.32|9342.32|9315.34|9315.34|0
1600164000000|2020-09-15 10:00:00|9338.25|9338.25|9333.29|9333.29|9339.81|9339.81|9319.08|9319.08|0
1600167600000|2020-09-15 11:00:00|9333.58|9333.58|9341.12|9341.12|9346.48|9346.48|9332.3|9332.3|0
1600171200000|2020-09-15 12:00:00|9340.93|9340.93|9351.91|9351.91|9352.27|9352.27|9328.17|9328.17|0
1600174800000|2020-09-15 13:00:00|9352.1|9352.1|9371.7|9371.7|9373.75|9373.75|9348.46|9348.46|0
1600178400000|2020-09-15 14:00:00|9371.59|9371.59|9393.01|9393.01|9393.01|9393.01|9358.67|9358.67|0
1600182000000|2020-09-15 15:00:00|9392.84|9392.84|9410.62|9410.62|9410.7|9410.7|9392.84|9392.84|0
1600239600000|2020-09-16 07:00:00|9424.36|9424.36|9443.33|9443.33|9454.68|9454.68|9418.34|9418.34|0
1600243200000|2020-09-16 08:00:00|9443.53|9443.53|9468.12|9468.12|9486.44|9486.44|9443.53|9443.53|0
1600246800000|2020-09-16 09:00:00|9467.95|9467.95|9502.66|9502.66|9504.75|9504.75|9467.14|9467.14|0
1600250400000|2020-09-16 10:00:00|9502.27|9502.27|9492.27|9492.27|9511.15|9511.15|9487.22|9487.22|0
1600254000000|2020-09-16 11:00:00|9492.25|9492.25|9515.15|9515.15|9517.14|9517.14|9490.22|9490.22|0
1600257600000|2020-09-16 12:00:00|9515.91|9515.91|9499.1|9499.1|9517.27|9517.27|9493.81|9493.81|0
1600261200000|2020-09-16 13:00:00|9498.99|9498.99|9501.14|9501.14|9504.91|9504.91|9472.21|9472.21|0
1600264800000|2020-09-16 14:00:00|9501.03|9501.03|9453.73|9453.73|9503.56|9503.56|9453.73|9453.73|0
1600268400000|2020-09-16 15:00:00|9453.8|9453.8|9476.65|9476.65|9478.39|9478.39|9444.05|9444.05|0
1600326000000|2020-09-17 07:00:00|9429.97|9429.97|9458.26|9458.26|9460.78|9460.78|9414.78|9414.78|0
1600329600000|2020-09-17 08:00:00|9458.42|9458.42|9454.21|9454.21|9481.23|9481.23|9452.34|9452.34|0
1600333200000|2020-09-17 09:00:00|9454.27|9454.27|9451.35|9451.35|9464.41|9464.41|9437.26|9437.26|0
1600336800000|2020-09-17 10:00:00|9450.8|9450.8|9457.43|9457.43|9463.68|9463.68|9448.08|9448.08|0
1600340400000|2020-09-17 11:00:00|9456.64|9456.64|9521.77|9521.77|9529.12|9529.12|9452.48|9452.48|0
1600344000000|2020-09-17 12:00:00|9521.96|9521.96|9515.23|9515.23|9543.59|9543.59|9513.28|9513.28|0
1600347600000|2020-09-17 13:00:00|9515.5|9515.5|9513.75|9513.75|9535.24|9535.24|9506.47|9506.47|0
1600351200000|2020-09-17 14:00:00|9513.64|9513.64|9534.99|9534.99|9544.13|9544.13|9507.04|9507.04|0
1600354800000|2020-09-17 15:00:00|9535.1|9535.1|9539.45|9539.45|9548.04|9548.04|9525.57|9525.57|0
1600412400000|2020-09-18 07:00:00|9529.67|9529.67|9478.58|9478.58|9529.86|9529.86|9475.5|9475.5|0
1600416000000|2020-09-18 08:00:00|9478.03|9478.03|9475.52|9475.52|9490.23|9490.23|9467.87|9467.87|0
1600419600000|2020-09-18 09:00:00|9475.66|9475.66|9498.19|9498.19|9512.94|9512.94|9464.52|9464.52|0
1600423200000|2020-09-18 10:00:00|9499.91|9499.91|9462.66|9462.66|9499.91|9499.91|9439.43|9439.43|0
1600426800000|2020-09-18 11:00:00|9462.58|9462.58|9433.03|9433.03|9467.18|9467.18|9432.83|9432.83|0
1600430400000|2020-09-18 12:00:00|9433.23|9433.23|9443.12|9443.12|9445|9445|9421.75|9421.75|0
1600434000000|2020-09-18 13:00:00|9443.16|9443.16|9451.71|9451.71|9451.9|9451.9|9427.15|9427.15|0
1600437600000|2020-09-18 14:00:00|9450.57|9450.57|9493.09|9493.09|9500.32|9500.32|9450.57|9450.57|0
1600441200000|2020-09-18 15:00:00|9492.32|9492.32|9477.58|9477.58|9499.74|9499.74|9476.76|9476.76|0
1600671600000|2020-09-21 07:00:00|9275.61|9275.61|9187.04|9187.04|9276.87|9276.87|9169.33|9169.33|0
1600675200000|2020-09-21 08:00:00|9187|9187|9133.52|9133.52|9194.9|9194.9|9127.85|9127.85|0
1600678800000|2020-09-21 09:00:00|9133.59|9133.59|9088.5|9088.5|9151.35|9151.35|9087.69|9087.69|0
1600682400000|2020-09-21 10:00:00|9088.03|9088.03|9071.79|9071.79|9089.43|9089.43|9052.67|9052.67|0
1600686000000|2020-09-21 11:00:00|9072.43|9072.43|9051.29|9051.29|9074.52|9074.52|9023.88|9023.88|0
1600689600000|2020-09-21 12:00:00|9051.39|9051.39|9078.74|9078.74|9084.69|9084.69|9028.53|9028.53|0
1600693200000|2020-09-21 13:00:00|9079.5|9079.5|9078.63|9078.63|9096.75|9096.75|9044.11|9044.11|0
1600696800000|2020-09-21 14:00:00|9078.5|9078.5|9031.26|9031.26|9082.1|9082.1|8982.24|8982.24|0
1600700400000|2020-09-21 15:00:00|9030.49|9030.49|9026.99|9026.99|9043.31|9043.31|9016.78|9016.78|0
1600758000000|2020-09-22 07:00:00|9076.46|9076.46|9081.69|9081.69|9099.58|9099.58|9062.84|9062.84|0
1600761600000|2020-09-22 08:00:00|9081.9|9081.9|9070.27|9070.27|9092.61|9092.61|9050.09|9050.09|0
1600765200000|2020-09-22 09:00:00|9071.8|9071.8|9103.16|9103.16|9114.02|9114.02|9062.98|9062.98|0
1600768800000|2020-09-22 10:00:00|9103.53|9103.53|9052.79|9052.79|9104.81|9104.81|9051.46|9051.46|0
1600772400000|2020-09-22 11:00:00|9052.86|9052.86|9037.1|9037.1|9057.52|9057.52|9028.01|9028.01|0
1600776000000|2020-09-22 12:00:00|9036.52|9036.52|9051.73|9051.73|9061.69|9061.69|9036.39|9036.39|0
1600779600000|2020-09-22 13:00:00|9051.82|9051.82|9055.82|9055.82|9079.2|9079.2|9045.69|9045.69|0
1600783200000|2020-09-22 14:00:00|9055.54|9055.54|9059.79|9059.79|9108.22|9108.22|9055.32|9055.32|0
1600786800000|2020-09-22 15:00:00|9059.62|9059.62|9072.76|9072.76|9095.02|9095.02|9038.2|9038.2|0
1600844400000|2020-09-23 07:00:00|9199.04|9199.04|9249.21|9249.21|9266.7|9266.7|9195.63|9195.63|0
1600848000000|2020-09-23 08:00:00|9249.31|9249.31|9291.24|9291.24|9294.43|9294.43|9249.31|9249.31|0
1600851600000|2020-09-23 09:00:00|9290.93|9290.93|9315.55|9315.55|9315.55|9315.55|9287.38|9287.38|0
1600855200000|2020-09-23 10:00:00|9315.69|9315.69|9289.71|9289.71|9328.59|9328.59|9276.88|9276.88|0
1600858800000|2020-09-23 11:00:00|9290.47|9290.47|9286.43|9286.43|9314.72|9314.72|9280.23|9280.23|0
1600862400000|2020-09-23 12:00:00|9287.19|9287.19|9276.95|9276.95|9289.49|9289.49|9263.26|9263.26|0
1600866000000|2020-09-23 13:00:00|9276.87|9276.87|9278.28|9278.28|9297.84|9297.84|9269.4|9269.4|0
1600869600000|2020-09-23 14:00:00|9278.59|9278.59|9260.08|9260.08|9290.02|9290.02|9245.68|9245.68|0
1600873200000|2020-09-23 15:00:00|9259.7|9259.7|9256.05|9256.05|9269.11|9269.11|9249.83|9249.83|0
1600930800000|2020-09-24 07:00:00|9133.3|9133.3|9186.74|9186.74|9187.67|9187.67|9105.66|9105.66|0
1600934400000|2020-09-24 08:00:00|9186.85|9186.85|9142.69|9142.69|9189.79|9189.79|9125.05|9125.05|0
1600938000000|2020-09-24 09:00:00|9142.56|9142.56|9141.92|9141.92|9160.24|9160.24|9132.02|9132.02|0
1600941600000|2020-09-24 10:00:00|9141.29|9141.29|9146.59|9146.59|9161.51|9161.51|9141.29|9141.29|0
1600945200000|2020-09-24 11:00:00|9146.97|9146.97|9149.09|9149.09|9177.11|9177.11|9146.65|9146.65|0
1600948800000|2020-09-24 12:00:00|9149.41|9149.41|9106.8|9106.8|9150.96|9150.96|9094.38|9094.38|0
1600952400000|2020-09-24 13:00:00|9106.84|9106.84|9122.65|9122.65|9124.46|9124.46|9072.86|9072.86|0
1600956000000|2020-09-24 14:00:00|9122.46|9122.46|9089.6|9089.6|9145.7|9145.7|9057.19|9057.19|0
1600959600000|2020-09-24 15:00:00|9090.59|9090.59|9100.34|9100.34|9116.02|9116.02|9083.68|9083.68|0
1601017200000|2020-09-25 07:00:00|9123.25|9123.25|9113.9|9113.9|9127.38|9127.38|9093.45|9093.45|0
1601020800000|2020-09-25 08:00:00|9113.66|9113.66|9120.48|9120.48|9127.75|9127.75|9087.56|9087.56|0
1601024400000|2020-09-25 09:00:00|9121.24|9121.24|9093.41|9093.41|9136.66|9136.66|9074.85|9074.85|0
1601028000000|2020-09-25 10:00:00|9093.34|9093.34|9041.4|9041.4|9097.92|9097.92|9039.76|9039.76|0
1601031600000|2020-09-25 11:00:00|9041.02|9041.02|9112.66|9112.66|9115.32|9115.32|9038.27|9038.27|0
1601035200000|2020-09-25 12:00:00|9112.28|9112.28|9112.85|9112.85|9126.24|9126.24|9096.86|9096.86|0
1601038800000|2020-09-25 13:00:00|9112.77|9112.77|9125.82|9125.82|9136.62|9136.62|9101.14|9101.14|0
1601042400000|2020-09-25 14:00:00|9126.01|9126.01|9165.76|9165.76|9171.81|9171.81|9100.44|9100.44|0
1601046000000|2020-09-25 15:00:00|9166.03|9166.03|9185.4|9185.4|9200.88|9200.88|9155.37|9155.37|0
1601276400000|2020-09-28 07:00:00|9291.91|9291.91|9298.26|9298.26|9322.38|9322.38|9268.44|9268.44|0
1601280000000|2020-09-28 08:00:00|9298.45|9298.45|9260.75|9260.75|9298.74|9298.74|9255.59|9255.59|0
1601283600000|2020-09-28 09:00:00|9260.48|9260.48|9279.23|9279.23|9285.05|9285.05|9257.59|9257.59|0
1601287200000|2020-09-28 10:00:00|9279.16|9279.16|9286.09|9286.09|9294.38|9294.38|9275.74|9275.74|0
1601290800000|2020-09-28 11:00:00|9286.61|9286.61|9278.41|9278.41|9287.32|9287.32|9262.66|9262.66|0
1601294400000|2020-09-28 12:00:00|9278.28|9278.28|9272.92|9272.92|9292.85|9292.85|9272.13|9272.13|0
1601298000000|2020-09-28 13:00:00|9273.3|9273.3|9260.02|9260.02|9292.05|9292.05|9254.68|9254.68|0
1601301600000|2020-09-28 14:00:00|9260.06|9260.06|9234.36|9234.36|9269.9|9269.9|9231.57|9231.57|0
1601305200000|2020-09-28 15:00:00|9236.64|9236.64|9233.58|9233.58|9238.67|9238.67|9221.95|9221.95|0
1601362800000|2020-09-29 07:00:00|9269.84|9269.84|9266.05|9266.05|9293.61|9293.61|9262.33|9262.33|0
1601366400000|2020-09-29 08:00:00|9266.01|9266.01|9266.98|9266.98|9270.21|9270.21|9229.79|9229.79|0
1601370000000|2020-09-29 09:00:00|9266.6|9266.6|9265.78|9265.78|9268.75|9268.75|9247.92|9247.92|0
1601373600000|2020-09-29 10:00:00|9265.59|9265.59|9289.9|9289.9|9299.07|9299.07|9261.87|9261.87|0
1601377200000|2020-09-29 11:00:00|9289.41|9289.41|9303.33|9303.33|9316.44|9316.44|9289.41|9289.41|0
1601380800000|2020-09-29 12:00:00|9302.95|9302.95|9307.43|9307.43|9312.77|9312.77|9277.91|9277.91|0
1601384400000|2020-09-29 13:00:00|9307.11|9307.11|9334.31|9334.31|9343.39|9343.39|9304.04|9304.04|0
1601388000000|2020-09-29 14:00:00|9334.27|9334.27|9296.17|9296.17|9341.59|9341.59|9289.19|9289.19|0
1601391600000|2020-09-29 15:00:00|9296.24|9296.24|9308.4|9308.4|9311.36|9311.36|9291.86|9291.86|0
1601449200000|2020-09-30 07:00:00|9255.67|9255.67|9237.96|9237.96|9304.58|9304.58|9237.2|9237.2|0
1601452800000|2020-09-30 08:00:00|9238.22|9238.22|9285.68|9285.68|9287.61|9287.61|9221.59|9221.59|0
1601456400000|2020-09-30 09:00:00|9286.44|9286.44|9269.41|9269.41|9296.19|9296.19|9253.96|9253.96|0
1601460000000|2020-09-30 10:00:00|9269.28|9269.28|9264.33|9264.33|9285.58|9285.58|9239.66|9239.66|0
1601463600000|2020-09-30 11:00:00|9264.05|9264.05|9247.25|9247.25|9275.5|9275.5|9243.14|9243.14|0
1601467200000|2020-09-30 12:00:00|9248.4|9248.4|9272.86|9272.86|9277.47|9277.47|9247.2|9247.2|0
1601470800000|2020-09-30 13:00:00|9272.48|9272.48|9295.86|9295.86|9296.4|9296.4|9263.83|9263.83|0
1601474400000|2020-09-30 14:00:00|9295.48|9295.48|9273.14|9273.14|9302.97|9302.97|9270.03|9270.03|0
1601478000000|2020-09-30 15:00:00|9273.52|9273.52|9248.35|9248.35|9287.04|9287.04|9245.31|9245.31|0
1601535600000|2020-10-01 07:00:00|9253.04|9253.04|9287.58|9287.58|9287.58|9287.58|9241.67|9241.67|0
1601539200000|2020-10-01 08:00:00|9286.95|9286.95|9250.9|9250.9|9287.27|9287.27|9243.98|9243.98|0
1601542800000|2020-10-01 09:00:00|9251.07|9251.07|9303.56|9303.56|9305.98|9305.98|9250.59|9250.59|0
1601546400000|2020-10-01 10:00:00|9303.59|9303.59|9303.75|9303.75|9309.42|9309.42|9276|9276|0
1601550000000|2020-10-01 11:00:00|9303.56|9303.56|9285.4|9285.4|9317.97|9317.97|9269.39|9269.39|0
1601553600000|2020-10-01 12:00:00|9284.9|9284.9|9259.1|9259.1|9284.9|9284.9|9249.46|9249.46|0
1601557200000|2020-10-01 13:00:00|9259.05|9259.05|9238.35|9238.35|9274.2|9274.2|9235.2|9235.2|0
1601560800000|2020-10-01 14:00:00|9237.83|9237.83|9278.41|9278.41|9284.52|9284.52|9206.52|9206.52|0
1601564400000|2020-10-01 15:00:00|9278.6|9278.6|9271.45|9271.45|9294.25|9294.25|9266.8|9266.8|0
1601622000000|2020-10-02 07:00:00|9232.53|9232.53|9245.09|9245.09|9259.74|9259.74|9227.68|9227.68|0
1601625600000|2020-10-02 08:00:00|9245.6|9245.6|9249.78|9249.78|9265.55|9265.55|9237.04|9237.04|0
1601629200000|2020-10-02 09:00:00|9250.35|9250.35|9211.44|9211.44|9257.08|9257.08|9202.86|9202.86|0
1601632800000|2020-10-02 10:00:00|9211.17|9211.17|9256.65|9256.65|9256.65|9256.65|9198.94|9198.94|0
1601636400000|2020-10-02 11:00:00|9257.41|9257.41|9243.56|9243.56|9259.66|9259.66|9239.3|9239.3|0
1601640000000|2020-10-02 12:00:00|9243.18|9243.18|9217.39|9217.39|9258.91|9258.91|9206.62|9206.62|0
1601643600000|2020-10-02 13:00:00|9215.48|9215.48|9259.9|9259.9|9292.94|9292.94|9206.28|9206.28|0
1601647200000|2020-10-02 14:00:00|9260.66|9260.66|9271.08|9271.08|9278.13|9278.13|9257.5|9257.5|0
1601650800000|2020-10-02 15:00:00|9271.27|9271.27|9287.35|9287.35|9295.4|9295.4|9268.98|9268.98|0
1601881200000|2020-10-05 07:00:00|9425.74|9425.74|9414.68|9414.68|9444.92|9444.92|9398.09|9398.09|0
1601884800000|2020-10-05 08:00:00|9414.36|9414.36|9396.57|9396.57|9424.33|9424.33|9371.35|9371.35|0
1601888400000|2020-10-05 09:00:00|9395.81|9395.81|9392.42|9392.42|9401.44|9401.44|9380.55|9380.55|0
1601892000000|2020-10-05 10:00:00|9391.65|9391.65|9396.75|9396.75|9401.13|9401.13|9386.6|9386.6|0
1601895600000|2020-10-05 11:00:00|9397.13|9397.13|9399.96|9399.96|9406.1|9406.1|9387.34|9387.34|0
1601899200000|2020-10-05 12:00:00|9398.92|9398.92|9410.6|9410.6|9411.03|9411.03|9393|9393|0
1601902800000|2020-10-05 13:00:00|9410.51|9410.51|9420.61|9420.61|9426.74|9426.74|9391.87|9391.87|0
1601906400000|2020-10-05 14:00:00|9421.21|9421.21|9422.42|9422.42|9438.08|9438.08|9410.28|9410.28|0
1601910000000|2020-10-05 15:00:00|9422.74|9422.74|9416.79|9416.79|9422.74|9422.74|9400.79|9400.79|0
1601967600000|2020-10-06 07:00:00|9327.25|9327.25|9327.25|9327.25|9334.2|9334.2|9290.35|9290.35|0
1601971200000|2020-10-06 08:00:00|9327.13|9327.13|9320.05|9320.05|9331.21|9331.21|9302.16|9302.16|0
1601974800000|2020-10-06 09:00:00|9319.67|9319.67|9313.47|9313.47|9328.9|9328.9|9307.52|9307.52|0
1601978400000|2020-10-06 10:00:00|9313.66|9313.66|9332.38|9332.38|9344.05|9344.05|9310.1|9310.1|0
1601982000000|2020-10-06 11:00:00|9332.21|9332.21|9341.56|9341.56|9361.38|9361.38|9329.83|9329.83|0
1601985600000|2020-10-06 12:00:00|9341.43|9341.43|9355.28|9355.28|9358.14|9358.14|9328.69|9328.69|0
1601989200000|2020-10-06 13:00:00|9355.66|9355.66|9328.03|9328.03|9362.29|9362.29|9314.82|9314.82|0
1601992800000|2020-10-06 14:00:00|9328.41|9328.41|9323.17|9323.17|9357.2|9357.2|9323.17|9323.17|0
1601996400000|2020-10-06 15:00:00|9323.33|9323.33|9328.92|9328.92|9332.05|9332.05|9316.25|9316.25|0
1602054000000|2020-10-07 07:00:00|9333.22|9333.22|9327.08|9327.08|9348.88|9348.88|9306.82|9306.82|0
1602057600000|2020-10-07 08:00:00|9327.21|9327.21|9319.34|9319.34|9330.49|9330.49|9289.65|9289.65|0
1602061200000|2020-10-07 09:00:00|9319.72|9319.72|9300.23|9300.23|9335.39|9335.39|9299.46|9299.46|0
1602064800000|2020-10-07 10:00:00|9300.1|9300.1|9343.17|9343.17|9343.17|9343.17|9298.82|9298.82|0
1602068400000|2020-10-07 11:00:00|9343.34|9343.34|9303.64|9303.64|9343.47|9343.47|9300.78|9300.78|0
1602072000000|2020-10-07 12:00:00|9303.78|9303.78|9318.19|9318.19|9323.2|9323.2|9302.33|9302.33|0
1602075600000|2020-10-07 13:00:00|9317.81|9317.81|9327.96|9327.96|9338.59|9338.59|9311.14|9311.14|0
1602079200000|2020-10-07 14:00:00|9327.79|9327.79|9317.66|9317.66|9329.07|9329.07|9302.7|9302.7|0
1602082800000|2020-10-07 15:00:00|9317.28|9317.28|9320.65|9320.65|9327.89|9327.89|9314.34|9314.34|0
1602140400000|2020-10-08 07:00:00|9390.96|9390.96|9369.37|9369.37|9403.68|9403.68|9361.04|9361.04|0
1602144000000|2020-10-08 08:00:00|9369.75|9369.75|9373.98|9373.98|9379.24|9379.24|9344.99|9344.99|0
1602147600000|2020-10-08 09:00:00|9374.16|9374.16|9400.39|9400.39|9407.98|9407.98|9343.39|9343.39|0
1602151200000|2020-10-08 10:00:00|9400.47|9400.47|9408.77|9408.77|9412.51|9412.51|9398.63|9398.63|0
1602154800000|2020-10-08 11:00:00|9408.98|9408.98|9413.82|9413.82|9417.21|9417.21|9396.19|9396.19|0
1602158400000|2020-10-08 12:00:00|9413.5|9413.5|9422.75|9422.75|9424.64|9424.64|9406.78|9406.78|0
1602162000000|2020-10-08 13:00:00|9422.58|9422.58|9411.96|9411.96|9429.09|9429.09|9406.95|9406.95|0
1602165600000|2020-10-08 14:00:00|9412.23|9412.23|9411.98|9411.98|9416.13|9416.13|9392.55|9392.55|0
1602169200000|2020-10-08 15:00:00|9411.82|9411.82|9412.83|9412.83|9422.58|9422.58|9404.22|9404.22|0
1602226800000|2020-10-09 07:00:00|9401.6|9401.6|9345.45|9345.45|9405.15|9405.15|9345.45|9345.45|0
1602230400000|2020-10-09 08:00:00|9344.68|9344.68|9381.98|9381.98|9386.19|9386.19|9344.68|9344.68|0
1602234000000|2020-10-09 09:00:00|9381.21|9381.21|9393.03|9393.03|9397.97|9397.97|9377.7|9377.7|0
1602237600000|2020-10-09 10:00:00|9393.17|9393.17|9393.95|9393.95|9403.35|9403.35|9387.7|9387.7|0
1602241200000|2020-10-09 11:00:00|9394.11|9394.11|9416.12|9416.12|9421.55|9421.55|9394.11|9394.11|0
1602244800000|2020-10-09 12:00:00|9416.43|9416.43|9440.7|9440.7|9441.32|9441.32|9415.15|9415.15|0
1602248400000|2020-10-09 13:00:00|9441.08|9441.08|9440.38|9440.38|9454.67|9454.67|9429.57|9429.57|0
1602252000000|2020-10-09 14:00:00|9440.2|9440.2|9452.76|9452.76|9461.74|9461.74|9440.2|9440.2|0
1602255600000|2020-10-09 15:00:00|9452.93|9452.93|9462.07|9462.07|9476.43|9476.43|9452.37|9452.37|0
1602486000000|2020-10-12 07:00:00|9426.91|9426.91|9471.1|9471.1|9483.87|9483.87|9426.65|9426.65|0
1602489600000|2020-10-12 08:00:00|9471.86|9471.86|9473.97|9473.97|9511.93|9511.93|9469.69|9469.69|0
1602493200000|2020-10-12 09:00:00|9474.35|9474.35|9469.67|9469.67|9491.21|9491.21|9467.15|9467.15|0
1602496800000|2020-10-12 10:00:00|9469.53|9469.53|9489.41|9489.41|9489.41|9489.41|9469.53|9469.53|0
1602500400000|2020-10-12 11:00:00|9488.64|9488.64|9498.24|9498.24|9503.8|9503.8|9480.46|9480.46|0
1602504000000|2020-10-12 12:00:00|9498.07|9498.07|9502.98|9502.98|9511.74|9511.74|9496.62|9496.62|0
1602507600000|2020-10-12 13:00:00|9502.88|9502.88|9508.91|9508.91|9511.97|9511.97|9493.89|9493.89|0
1602511200000|2020-10-12 14:00:00|9508.6|9508.6|9520.7|9520.7|9525.79|9525.79|9505.78|9505.78|0
1602514800000|2020-10-12 15:00:00|9520.65|9520.65|9523.67|9523.67|9528.37|9528.37|9517.83|9517.83|0
1602572400000|2020-10-13 07:00:00|9506.74|9506.74|9517.1|9517.1|9524.83|9524.83|9483.96|9483.96|0
1602576000000|2020-10-13 08:00:00|9517.26|9517.26|9540.04|9540.04|9543.25|9543.25|9517.26|9517.26|0
1602579600000|2020-10-13 09:00:00|9540.12|9540.12|9542.93|9542.93|9555.05|9555.05|9532.58|9532.58|0
1602583200000|2020-10-13 10:00:00|9542.79|9542.79|9539.26|9539.26|9550.52|9550.52|9531.96|9531.96|0
1602586800000|2020-10-13 11:00:00|9539.43|9539.43|9557.8|9557.8|9581.14|9581.14|9536.35|9536.35|0
1602590400000|2020-10-13 12:00:00|9557.04|9557.04|9555.65|9555.65|9576.15|9576.15|9549|9549|0
1602594000000|2020-10-13 13:00:00|9556.03|9556.03|9529.66|9529.66|9556.03|9556.03|9528.71|9528.71|0
1602597600000|2020-10-13 14:00:00|9529.5|9529.5|9502.59|9502.59|9529.85|9529.85|9499.08|9499.08|0
1602601200000|2020-10-13 15:00:00|9502.75|9502.75|9515.27|9515.27|9523.19|9523.19|9496.42|9496.42|0
1602658800000|2020-10-14 07:00:00|9577.14|9577.14|9616.92|9616.92|9616.92|9616.92|9561.12|9561.12|0
1602662400000|2020-10-14 08:00:00|9616.82|9616.82|9618.7|9618.7|9633.95|9633.95|9612.79|9612.79|0
1602666000000|2020-10-14 09:00:00|9618.52|9618.52|9617.46|9617.46|9625.13|9625.13|9607.92|9607.92|0
1602669600000|2020-10-14 10:00:00|9616.7|9616.7|9589.01|9589.01|9618.79|9618.79|9561.9|9561.9|0
1602673200000|2020-10-14 11:00:00|9589.28|9589.28|9585.07|9585.07|9589.28|9589.28|9575.26|9575.26|0
1602676800000|2020-10-14 12:00:00|9585.18|9585.18|9546.73|9546.73|9591.31|9591.31|9540.63|9540.63|0
1602680400000|2020-10-14 13:00:00|9546.59|9546.59|9545.22|9545.22|9549.81|9549.81|9531.06|9531.06|0
1602684000000|2020-10-14 14:00:00|9545.44|9545.44|9540.26|9540.26|9546.89|9546.89|9507|9507|0
1602687600000|2020-10-14 15:00:00|9540.39|9540.39|9544.26|9544.26|9545.81|9545.81|9531.08|9531.08|0
1602745200000|2020-10-15 07:00:00|9413.72|9413.72|9368.67|9368.67|9413.72|9413.72|9330.33|9330.33|0
1602748800000|2020-10-15 08:00:00|9368.16|9368.16|9308.06|9308.06|9373.52|9373.52|9302.1|9302.1|0
1602752400000|2020-10-15 09:00:00|9307.9|9307.9|9318.77|9318.77|9336.38|9336.38|9301.57|9301.57|0
1602756000000|2020-10-15 10:00:00|9318.64|9318.64|9358.6|9358.6|9358.87|9358.87|9304.3|9304.3|0
1602759600000|2020-10-15 11:00:00|9358.14|9358.14|9349.72|9349.72|9375.32|9375.32|9348.69|9348.69|0
1602763200000|2020-10-15 12:00:00|9349.61|9349.61|9305.49|9305.49|9349.61|9349.61|9299.64|9299.64|0
1602766800000|2020-10-15 13:00:00|9305.59|9305.59|9362.84|9362.84|9362.84|9362.84|9298.07|9298.07|0
1602770400000|2020-10-15 14:00:00|9362.6|9362.6|9358|9358|9362.6|9362.6|9323.57|9323.57|0
1602774000000|2020-10-15 15:00:00|9358.16|9358.16|9346.35|9346.35|9360.79|9360.79|9344.87|9344.87|0
1602831600000|2020-10-16 07:00:00|9516.64|9516.64|9531.58|9531.58|9566.95|9566.95|9510.01|9510.01|0
1602835200000|2020-10-16 08:00:00|9531.2|9531.2|9512.07|9512.07|9534.63|9534.63|9505.82|9505.82|0
1602838800000|2020-10-16 09:00:00|9512.2|9512.2|9511|9511|9529.54|9529.54|9491.19|9491.19|0
1602842400000|2020-10-16 10:00:00|9510.63|9510.63|9523.95|9523.95|9544.75|9544.75|9497.5|9497.5|0
1602846000000|2020-10-16 11:00:00|9523.9|9523.9|9538.1|9538.1|9552.93|9552.93|9523.9|9523.9|0
1602849600000|2020-10-16 12:00:00|9537.94|9537.94|9547.73|9547.73|9557.92|9557.92|9535.75|9535.75|0
1602853200000|2020-10-16 13:00:00|9547.35|9547.35|9569.83|9569.83|9576.65|9576.65|9534.56|9534.56|0
1602856800000|2020-10-16 14:00:00|9569.7|9569.7|9554.45|9554.45|9591.32|9591.32|9549.56|9549.56|0
1602860400000|2020-10-16 15:00:00|9554.21|9554.21|9535.61|9535.61|9554.4|9554.4|9526.79|9526.79|0
1603090800000|2020-10-19 07:00:00|9585.11|9585.11|9568.89|9568.89|9585.92|9585.92|9557.63|9557.63|0
1603094400000|2020-10-19 08:00:00|9568.72|9568.72|9543.15|9543.15|9572.1|9572.1|9529.86|9529.86|0
1603098000000|2020-10-19 09:00:00|9542.77|9542.77|9533.45|9533.45|9559.1|9559.1|9528.24|9528.24|0
1603101600000|2020-10-19 10:00:00|9534.42|9534.42|9520.39|9520.39|9534.42|9534.42|9496.47|9496.47|0
1603105200000|2020-10-19 11:00:00|9522.09|9522.09|9522.26|9522.26|9532.76|9532.76|9511.29|9511.29|0
1603108800000|2020-10-19 12:00:00|9523.02|9523.02|9497.28|9497.28|9529.17|9529.17|9493.3|9493.3|0
1603112400000|2020-10-19 13:00:00|9497.61|9497.61|9505.18|9505.18|9509.47|9509.47|9487.88|9487.88|0
1603116000000|2020-10-19 14:00:00|9504.43|9504.43|9503.92|9503.92|9514.63|9514.63|9484.08|9484.08|0
1603119600000|2020-10-19 15:00:00|9504.69|9504.69|9502.95|9502.95|9531.89|9531.89|9498.45|9498.45|0
1603177200000|2020-10-20 07:00:00|9520.4|9520.4|9517.08|9517.08|9520.4|9520.4|9489.38|9489.38|0
1603180800000|2020-10-20 08:00:00|9516.91|9516.91|9514.54|9514.54|9545.39|9545.39|9513.49|9513.49|0
1603184400000|2020-10-20 09:00:00|9514.81|9514.81|9513.95|9513.95|9519.42|9519.42|9502.36|9502.36|0
1603188000000|2020-10-20 10:00:00|9514.13|9514.13|9527.94|9527.94|9531.9|9531.9|9506.44|9506.44|0
1603191600000|2020-10-20 11:00:00|9527.81|9527.81|9517.77|9517.77|9527.81|9527.81|9512.41|9512.41|0
1603195200000|2020-10-20 12:00:00|9517.88|9517.88|9540.42|9540.42|9541.69|9541.69|9495.84|9495.84|0
1603198800000|2020-10-20 13:00:00|9540.34|9540.34|9552.5|9552.5|9552.5|9552.5|9525.31|9525.31|0
1603202400000|2020-10-20 14:00:00|9552.64|9552.64|9530.7|9530.7|9552.64|9552.64|9528.83|9528.83|0
1603206000000|2020-10-20 15:00:00|9530.6|9530.6|9523.62|9523.62|9532.87|9532.87|9518.42|9518.42|0
1603263600000|2020-10-21 07:00:00|9439.97|9439.97|9422.69|9422.69|9455.28|9455.28|9412.97|9412.97|0
1603267200000|2020-10-21 08:00:00|9422.31|9422.31|9374.63|9374.63|9422.31|9422.31|9361.68|9361.68|0
1603270800000|2020-10-21 09:00:00|9374.31|9374.31|9407.03|9407.03|9407.51|9407.51|9371.08|9371.08|0
1603274400000|2020-10-21 10:00:00|9406.65|9406.65|9400.03|9400.03|9422.07|9422.07|9399.46|9399.46|0
1603278000000|2020-10-21 11:00:00|9399.84|9399.84|9413.33|9413.33|9427.35|9427.35|9398.93|9398.93|0
1603281600000|2020-10-21 12:00:00|9413.2|9413.2|9419.64|9419.64|9431.88|9431.88|9402.69|9402.69|0
1603285200000|2020-10-21 13:00:00|9418.49|9418.49|9423.35|9423.35|9431.45|9431.45|9393.92|9393.92|0
1603288800000|2020-10-21 14:00:00|9423.73|9423.73|9366.34|9366.34|9424.85|9424.85|9363.19|9363.19|0
1603292400000|2020-10-21 15:00:00|9366.17|9366.17|9335.29|9335.29|9372.57|9372.57|9334.24|9334.24|0
1603350000000|2020-10-22 07:00:00|9289.51|9289.51|9367.21|9367.21|9367.21|9367.21|9289.35|9289.35|0
1603353600000|2020-10-22 08:00:00|9366.44|9366.44|9342.32|9342.32|9370.22|9370.22|9328.33|9328.33|0
1603357200000|2020-10-22 09:00:00|9342.7|9342.7|9339.48|9339.48|9350.51|9350.51|9329.19|9329.19|0
1603360800000|2020-10-22 10:00:00|9340.25|9340.25|9373.89|9373.89|9375.88|9375.88|9313.23|9313.23|0
1603364400000|2020-10-22 11:00:00|9374.64|9374.64|9411.37|9411.37|9420.59|9420.59|9373.75|9373.75|0
1603368000000|2020-10-22 12:00:00|9411.92|9411.92|9371.44|9371.44|9415.77|9415.77|9368.6|9368.6|0
1603371600000|2020-10-22 13:00:00|9371.36|9371.36|9382.84|9382.84|9396.56|9396.56|9371.36|9371.36|0
1603375200000|2020-10-22 14:00:00|9383.22|9383.22|9339.79|9339.79|9385.09|9385.09|9317.61|9317.61|0
1603378800000|2020-10-22 15:00:00|9339.68|9339.68|9352.75|9352.75|9366.46|9366.46|9336.34|9336.34|0
1603436400000|2020-10-23 07:00:00|9380.96|9380.96|9454.32|9454.32|9463.38|9463.38|9377.7|9377.7|0
1603440000000|2020-10-23 08:00:00|9454.65|9454.65|9422.17|9422.17|9456.01|9456.01|9422.17|9422.17|0
1603443600000|2020-10-23 09:00:00|9422.06|9422.06|9450.22|9450.22|9457|9457|9419.7|9419.7|0
1603447200000|2020-10-23 10:00:00|9450.23|9450.23|9473.33|9473.33|9485.03|9485.03|9438.61|9438.61|0
1603450800000|2020-10-23 11:00:00|9473.22|9473.22|9447.12|9447.12|9476.22|9476.22|9447.12|9447.12|0
1603454400000|2020-10-23 12:00:00|9447.03|9447.03|9443.25|9443.25|9454.42|9454.42|9431.32|9431.32|0
1603458000000|2020-10-23 13:00:00|9443.47|9443.47|9429.23|9429.23|9445.86|9445.86|9427.53|9427.53|0
1603461600000|2020-10-23 14:00:00|9429.61|9429.61|9434.44|9434.44|9448.14|9448.14|9412.71|9412.71|0
1603465200000|2020-10-23 15:00:00|9434.54|9434.54|9428.61|9428.61|9439.98|9439.98|9422.19|9422.19|0
1603699200000|2020-10-26 08:00:00|9383.74|9383.74|9387.36|9387.36|9396.14|9396.14|9332.49|9332.49|0
1603702800000|2020-10-26 09:00:00|9386.98|9386.98|9380.02|9380.02|9406.31|9406.31|9372.64|9372.64|0
1603706400000|2020-10-26 10:00:00|9379.46|9379.46|9374.25|9374.25|9379.52|9379.52|9346.16|9346.16|0
1603710000000|2020-10-26 11:00:00|9374.43|9374.43|9368.09|9368.09|9386.05|9386.05|9362.42|9362.42|0
1603713600000|2020-10-26 12:00:00|9369.06|9369.06|9381.71|9381.71|9381.71|9381.71|9352.2|9352.2|0
1603717200000|2020-10-26 13:00:00|9381.61|9381.61|9401.59|9401.59|9415.11|9415.11|9380.98|9380.98|0
1603720800000|2020-10-26 14:00:00|9401.22|9401.22|9332.6|9332.6|9404.33|9404.33|9331.3|9331.3|0
1603724400000|2020-10-26 15:00:00|9331.84|9331.84|9309.31|9309.31|9331.84|9331.84|9299.81|9299.81|0
1603728000000|2020-10-26 16:00:00|9309.18|9309.18|9275.05|9275.05|9310.21|9310.21|9274.65|9274.65|0
1603785600000|2020-10-27 08:00:00|9264.85|9264.85|9275.91|9275.91|9277.49|9277.49|9230.08|9230.08|0
1603789200000|2020-10-27 09:00:00|9275.15|9275.15|9251.65|9251.65|9277.31|9277.31|9223.74|9223.74|0
1603792800000|2020-10-27 10:00:00|9251.99|9251.99|9303.23|9303.23|9309.65|9309.65|9251.99|9251.99|0
1603796400000|2020-10-27 11:00:00|9302.85|9302.85|9309.28|9309.28|9322.99|9322.99|9299|9299|0
1603800000000|2020-10-27 12:00:00|9309.61|9309.61|9253.3|9253.3|9314.89|9314.89|9251.59|9251.59|0
1603803600000|2020-10-27 13:00:00|9253.22|9253.22|9249.15|9249.15|9257.93|9257.93|9237.79|9237.79|0
1603807200000|2020-10-27 14:00:00|9248.38|9248.38|9200.02|9200.02|9250.78|9250.78|9191.65|9191.65|0
1603810800000|2020-10-27 15:00:00|9200.77|9200.77|9191.19|9191.19|9211.1|9211.1|9170.83|9170.83|0
1603814400000|2020-10-27 16:00:00|9190.88|9190.88|9179.73|9179.73|9197.9|9197.9|9179.22|9179.22|0
1603872000000|2020-10-28 08:00:00|9024.64|9024.64|9010.28|9010.28|9031.17|9031.17|8967.27|8967.27|0
1603875600000|2020-10-28 09:00:00|9010.2|9010.2|9021.94|9021.94|9049.96|9049.96|8994.93|8994.93|0
1603879200000|2020-10-28 10:00:00|9021.67|9021.67|9012.52|9012.52|9057.65|9057.65|9012.52|9012.52|0
1603882800000|2020-10-28 11:00:00|9013.29|9013.29|8996.92|8996.92|9023.36|9023.36|8978.79|8978.79|0
1603886400000|2020-10-28 12:00:00|8997.09|8997.09|8963.49|8963.49|8999.1|8999.1|8954.31|8954.31|0
1603890000000|2020-10-28 13:00:00|8963.21|8963.21|8983.23|8983.23|9002.2|9002.2|8937.18|8937.18|0
1603893600000|2020-10-28 14:00:00|8983.02|8983.02|8940.93|8940.93|8986.5|8986.5|8905.59|8905.59|0
1603897200000|2020-10-28 15:00:00|8940.55|8940.55|8950.28|8950.28|8955.18|8955.18|8908.05|8908.05|0
1603900800000|2020-10-28 16:00:00|8949.52|8949.52|8936.02|8936.02|8959.3|8959.3|8935.49|8935.49|0
1603958400000|2020-10-29 08:00:00|8980.93|8980.93|8980.71|8980.71|9016.82|9016.82|8968.46|8968.46|0
1603962000000|2020-10-29 09:00:00|8980.5|8980.5|9008.31|9008.31|9016.85|9016.85|8979.68|8979.68|0
1603965600000|2020-10-29 10:00:00|9008.41|9008.41|9020.45|9020.45|9032.61|9032.61|8991.03|8991.03|0
1603969200000|2020-10-29 11:00:00|9020.76|9020.76|8951.49|8951.49|9026.74|9026.74|8951.49|8951.49|0
1603972800000|2020-10-29 12:00:00|8951.87|8951.87|8983.4|8983.4|8991.09|8991.09|8951.87|8951.87|0
1603976400000|2020-10-29 13:00:00|8982.64|8982.64|8982.14|8982.14|9002.47|9002.47|8945.4|8945.4|0
1603980000000|2020-10-29 14:00:00|8982.3|8982.3|8987.04|8987.04|9010.14|9010.14|8978.24|8978.24|0
1603983600000|2020-10-29 15:00:00|8986.66|8986.66|8976.01|8976.01|9032.22|9032.22|8973.45|8973.45|0
1603987200000|2020-10-29 16:00:00|8975.73|8975.73|8960.87|8960.87|8983.78|8983.78|8960.26|8960.26|0
1604044800000|2020-10-30 08:00:00|8944.7|8944.7|8973.66|8973.66|8987.38|8987.38|8943.84|8943.84|0
1604048400000|2020-10-30 09:00:00|8973.27|8973.27|8962.51|8962.51|8991.76|8991.76|8947.6|8947.6|0
1604052000000|2020-10-30 10:00:00|8962.13|8962.13|8962.28|8962.28|8974.94|8974.94|8940.65|8940.65|0
1604055600000|2020-10-30 11:00:00|8962.11|8962.11|8961.64|8961.64|8989.96|8989.96|8955.28|8955.28|0
1604059200000|2020-10-30 12:00:00|8961.43|8961.43|8973.2|8973.2|8977.39|8977.39|8945.4|8945.4|0
1604062800000|2020-10-30 13:00:00|8973.09|8973.09|8959.39|8959.39|8975.83|8975.83|8947.93|8947.93|0
1604066400000|2020-10-30 14:00:00|8959.36|8959.36|8914.71|8914.71|8967.19|8967.19|8911.58|8911.58|0
1604070000000|2020-10-30 15:00:00|8914.33|8914.33|8928.93|8928.93|8944.09|8944.09|8913.76|8913.76|0
1604073600000|2020-10-30 16:00:00|8928.16|8928.16|8956.99|8956.99|8960.03|8960.03|8923.7|8923.7|0
1604304000000|2020-11-02 08:00:00|8919.71|8919.71|8934.22|8934.22|8934.41|8934.41|8888.13|8888.13|0
1604307600000|2020-11-02 09:00:00|8934.1|8934.1|8941.99|8941.99|8977.38|8977.38|8929.53|8929.53|0
1604311200000|2020-11-02 10:00:00|8941.87|8941.87|8975.94|8975.94|8984.39|8984.39|8941.56|8941.56|0
1604314800000|2020-11-02 11:00:00|8975.81|8975.81|9009.38|9009.38|9011.62|9011.62|8971.56|8971.56|0
1604318400000|2020-11-02 12:00:00|9009.29|9009.29|8968.01|8968.01|9010.19|9010.19|8961.47|8961.47|0
1604322000000|2020-11-02 13:00:00|8968.78|8968.78|8966.34|8966.34|8974.59|8974.59|8954.71|8954.71|0
1604325600000|2020-11-02 14:00:00|8966.4|8966.4|9033.07|9033.07|9033.07|9033.07|8957.79|8957.79|0
1604329200000|2020-11-02 15:00:00|9033.18|9033.18|9025.65|9025.65|9049.86|9049.86|9023.41|9023.41|0
1604332800000|2020-11-02 16:00:00|9025.27|9025.27|9011.85|9011.85|9031.3|9031.3|9006.81|9006.81|0
1604390400000|2020-11-03 08:00:00|9149.85|9149.85|9182.68|9182.68|9200.49|9200.49|9148.76|9148.76|0
1604394000000|2020-11-03 09:00:00|9183.06|9183.06|9208.25|9208.25|9208.79|9208.79|9181.43|9181.43|0
1604397600000|2020-11-03 10:00:00|9209.39|9209.39|9178.92|9178.92|9220.46|9220.46|9178.05|9178.05|0
1604401200000|2020-11-03 11:00:00|9178.75|9178.75|9218.63|9218.63|9221.5|9221.5|9176.39|9176.39|0
1604404800000|2020-11-03 12:00:00|9217.87|9217.87|9225.68|9225.68|9233.96|9233.96|9217.87|9217.87|0
1604408400000|2020-11-03 13:00:00|9225.99|9225.99|9215.02|9215.02|9252.69|9252.69|9214.83|9214.83|0
1604412000000|2020-11-03 14:00:00|9215.4|9215.4|9283.76|9283.76|9285.64|9285.64|9215.4|9215.4|0
1604415600000|2020-11-03 15:00:00|9283|9283|9263.74|9263.74|9289.18|9289.18|9252.5|9252.5|0
1604419200000|2020-11-03 16:00:00|9263.83|9263.83|9253.95|9253.95|9273.49|9273.49|9249.5|9249.5|0
1604476800000|2020-11-04 08:00:00|9249.55|9249.55|9270.95|9270.95|9312.7|9312.7|9249.55|9249.55|0
1604480400000|2020-11-04 09:00:00|9270.58|9270.58|9368.91|9368.91|9414.02|9414.02|9267.87|9267.87|0
1604484000000|2020-11-04 10:00:00|9368.15|9368.15|9346.87|9346.87|9375.65|9375.65|9325.97|9325.97|0
1604487600000|2020-11-04 11:00:00|9346.11|9346.11|9379.55|9379.55|9398.3|9398.3|9346.11|9346.11|0
1604491200000|2020-11-04 12:00:00|9379.72|9379.72|9391.44|9391.44|9401.71|9401.71|9371.69|9371.69|0
1604494800000|2020-11-04 13:00:00|9391.82|9391.82|9420.66|9420.66|9434.18|9434.18|9385.9|9385.9|0
1604498400000|2020-11-04 14:00:00|9419.14|9419.14|9395.22|9395.22|9430.94|9430.94|9349.35|9349.35|0
1604502000000|2020-11-04 15:00:00|9395.42|9395.42|9399.82|9399.82|9435.06|9435.06|9385.4|9385.4|0
1604505600000|2020-11-04 16:00:00|9399.86|9399.86|9415.97|9415.97|9423.55|9423.55|9393.06|9393.06|0
1604563200000|2020-11-05 08:00:00|9617.65|9617.65|9630.97|9630.97|9633.29|9633.29|9604.12|9604.12|0
1604566800000|2020-11-05 09:00:00|9630.59|9630.59|9607.47|9607.47|9634.72|9634.72|9594.94|9594.94|0
1604570400000|2020-11-05 10:00:00|9606.71|9606.71|9599.32|9599.32|9621.18|9621.18|9594.66|9594.66|0
1604574000000|2020-11-05 11:00:00|9599.49|9599.49|9594.06|9594.06|9614.78|9614.78|9590.92|9590.92|0
1604577600000|2020-11-05 12:00:00|9594.81|9594.81|9614.84|9614.84|9621.89|9621.89|9580.81|9580.81|0
1604581200000|2020-11-05 13:00:00|9614.65|9614.65|9601.65|9601.65|9630.43|9630.43|9596.3|9596.3|0
1604584800000|2020-11-05 14:00:00|9601.46|9601.46|9636.88|9636.88|9638.52|9638.52|9588.14|9588.14|0
1604588400000|2020-11-05 15:00:00|9637.51|9637.51|9633.23|9633.23|9654.09|9654.09|9623.99|9623.99|0
1604592000000|2020-11-05 16:00:00|9633.36|9633.36|9611.19|9611.19|9634.89|9634.89|9601.33|9601.33|0
1604649600000|2020-11-06 08:00:00|9582.39|9582.39|9520.52|9520.52|9587.96|9587.96|9520.06|9520.06|0
1604653200000|2020-11-06 09:00:00|9520.65|9520.65|9453.13|9453.13|9520.82|9520.82|9452.62|9452.62|0
1604656800000|2020-11-06 10:00:00|9454.16|9454.16|9521.71|9521.71|9528.84|9528.84|9448.34|9448.34|0
1604660400000|2020-11-06 11:00:00|9520.95|9520.95|9533.49|9533.49|9551.23|9551.23|9519.53|9519.53|0
1604664000000|2020-11-06 12:00:00|9533.11|9533.11|9536.01|9536.01|9549.32|9549.32|9528.7|9528.7|0
1604667600000|2020-11-06 13:00:00|9535.89|9535.89|9585.3|9585.3|9585.95|9585.95|9525.83|9525.83|0
1604671200000|2020-11-06 14:00:00|9585.18|9585.18|9584.7|9584.7|9618.3|9618.3|9577.86|9577.86|0
1604674800000|2020-11-06 15:00:00|9584.98|9584.98|9569.93|9569.93|9605.75|9605.75|9566.99|9566.99|0
1604678400000|2020-11-06 16:00:00|9570.02|9570.02|9562.12|9562.12|9585.99|9585.99|9559.02|9559.02|0
1604908800000|2020-11-09 08:00:00|9702.4|9702.4|9722.91|9722.91|9764.07|9764.07|9702.4|9702.4|0
1604912400000|2020-11-09 09:00:00|9722.15|9722.15|9684.15|9684.15|9729.29|9729.29|9682.91|9682.91|0
1604916000000|2020-11-09 10:00:00|9685.3|9685.3|9675.7|9675.7|9693.8|9693.8|9670.28|9670.28|0
1604919600000|2020-11-09 11:00:00|9674.94|9674.94|9853.64|9853.64|9888.21|9888.21|9655.84|9655.84|0
1604923200000|2020-11-09 12:00:00|9853.65|9853.65|9798.64|9798.64|9947.4|9947.4|9755.71|9755.71|0
1604926800000|2020-11-09 13:00:00|9798.26|9798.26|9807.2|9807.2|9838.24|9838.24|9778.55|9778.55|0
1604930400000|2020-11-09 14:00:00|9807.59|9807.59|9769.25|9769.25|9817.85|9817.85|9762.83|9762.83|0
1604934000000|2020-11-09 15:00:00|9767.72|9767.72|9730.17|9730.17|9811.12|9811.12|9719.36|9719.36|0
1604937600000|2020-11-09 16:00:00|9729.93|9729.93|9716.6|9716.6|9739.91|9739.91|9713.59|9713.59|0
1604995200000|2020-11-10 08:00:00|9691.12|9691.12|9686.69|9686.69|9736.67|9736.67|9655.67|9655.67|0
1604998800000|2020-11-10 09:00:00|9686.32|9686.32|9625.22|9625.22|9691.39|9691.39|9625.22|9625.22|0
1605002400000|2020-11-10 10:00:00|9624.68|9624.68|9606.99|9606.99|9637.43|9637.43|9588.97|9588.97|0
1605006000000|2020-11-10 11:00:00|9607.75|9607.75|9643.14|9643.14|9693.42|9693.42|9603.26|9603.26|0
1605009600000|2020-11-10 12:00:00|9643.33|9643.33|9644.05|9644.05|9677.19|9677.19|9641.13|9641.13|0
1605013200000|2020-11-10 13:00:00|9643.55|9643.55|9658.82|9658.82|9660.7|9660.7|9616.28|9616.28|0
1605016800000|2020-11-10 14:00:00|9658.15|9658.15|9686.89|9686.89|9693.89|9693.89|9624.43|9624.43|0
1605020400000|2020-11-10 15:00:00|9687.07|9687.07|9641.89|9641.89|9700.95|9700.95|9605.9|9605.9|0
1605024000000|2020-11-10 16:00:00|9641.77|9641.77|9692.91|9692.91|9693.33|9693.33|9636.41|9636.41|0
1605081600000|2020-11-11 08:00:00|9687.01|9687.01|9716.31|9716.31|9728.27|9728.27|9678.11|9678.11|0
1605085200000|2020-11-11 09:00:00|9716.69|9716.69|9672.17|9672.17|9722.41|9722.41|9672.17|9672.17|0
1605088800000|2020-11-11 10:00:00|9671.85|9671.85|9689.83|9689.83|9693.54|9693.54|9636.45|9636.45|0
1605092400000|2020-11-11 11:00:00|9689.07|9689.07|9734.42|9734.42|9738.68|9738.68|9676.88|9676.88|0
1605096000000|2020-11-11 12:00:00|9734.31|9734.31|9782.47|9782.47|9782.57|9782.57|9717.27|9717.27|0
1605099600000|2020-11-11 13:00:00|9782.26|9782.26|9782.37|9782.37|9816.4|9816.4|9770.43|9770.43|0
1605103200000|2020-11-11 14:00:00|9782.55|9782.55|9769.55|9769.55|9791.34|9791.34|9758.72|9758.72|0
1605106800000|2020-11-11 15:00:00|9769.88|9769.88|9828.94|9828.94|9829.63|9829.63|9762.68|9762.68|0
1605110400000|2020-11-11 16:00:00|9829.13|9829.13|9852.65|9852.65|9852.65|9852.65|9821.06|9821.06|0
1605168000000|2020-11-12 08:00:00|9854.15|9854.15|9870.81|9870.81|9905.8|9905.8|9810.23|9810.23|0
1605171600000|2020-11-12 09:00:00|9871.57|9871.57|9923.49|9923.49|9931.44|9931.44|9871.57|9871.57|0
1605175200000|2020-11-12 10:00:00|9923.8|9923.8|9965|9965|9984.04|9984.04|9923.8|9923.8|0
1605178800000|2020-11-12 11:00:00|9965.18|9965.18|9938.23|9938.23|9965.73|9965.73|9926.63|9926.63|0
1605182400000|2020-11-12 12:00:00|9939.37|9939.37|9941.92|9941.92|9962.46|9962.46|9923.98|9923.98|0
1605186000000|2020-11-12 13:00:00|9942.25|9942.25|9960.21|9960.21|9964.97|9964.97|9941.75|9941.75|0
1605189600000|2020-11-12 14:00:00|9960.59|9960.59|9956.79|9956.79|9963.72|9963.72|9925.19|9925.19|0
1605193200000|2020-11-12 15:00:00|9956.03|9956.03|9948.4|9948.4|9967|9967|9937.26|9937.26|0
1605196800000|2020-11-12 16:00:00|9948.21|9948.21|9965.25|9965.25|9969.46|9969.46|9940.95|9940.95|0
1605254400000|2020-11-13 08:00:00|9894.03|9894.03|9855.54|9855.54|9906.76|9906.76|9849.67|9849.67|0
1605258000000|2020-11-13 09:00:00|9855.65|9855.65|9900.13|9900.13|9907.07|9907.07|9841.94|9841.94|0
1605261600000|2020-11-13 10:00:00|9900.01|9900.01|9892.39|9892.39|9900.52|9900.52|9878.56|9878.56|0
1605265200000|2020-11-13 11:00:00|9892.38|9892.38|9840.21|9840.21|9894.58|9894.58|9824.42|9824.42|0
1605268800000|2020-11-13 12:00:00|9840.34|9840.34|9816.75|9816.75|9851.52|9851.52|9816.3|9816.3|0
1605272400000|2020-11-13 13:00:00|9817.42|9817.42|9854.02|9854.02|9855.63|9855.63|9812.43|9812.43|0
1605276000000|2020-11-13 14:00:00|9853.64|9853.64|9880.03|9880.03|9880.03|9880.03|9840.2|9840.2|0
1605279600000|2020-11-13 15:00:00|9879.65|9879.65|9868.75|9868.75|9893.84|9893.84|9859.29|9859.29|0
1605283200000|2020-11-13 16:00:00|9868.8|9868.8|9869.53|9869.53|9875.15|9875.15|9860.84|9860.84|0
1605513600000|2020-11-16 08:00:00|9844.76|9844.76|9793.25|9793.25|9857.68|9857.68|9775.84|9775.84|0
1605517200000|2020-11-16 09:00:00|9793.15|9793.15|9824.33|9824.33|9824.33|9824.33|9782.64|9782.64|0
1605520800000|2020-11-16 10:00:00|9824.55|9824.55|9814.28|9814.28|9840.24|9840.24|9812.52|9812.52|0
1605524400000|2020-11-16 11:00:00|9814.65|9814.65|9879.61|9879.61|9900.78|9900.78|9807.98|9807.98|0
1605528000000|2020-11-16 12:00:00|9880.19|9880.19|9881.1|9881.1|9901.05|9901.05|9861.02|9861.02|0
1605531600000|2020-11-16 13:00:00|9881.2|9881.2|9851.18|9851.18|9898.69|9898.69|9850.46|9850.46|0
1605535200000|2020-11-16 14:00:00|9851.01|9851.01|9860.97|9860.97|9867.33|9867.33|9841.92|9841.92|0
1605538800000|2020-11-16 15:00:00|9862.06|9862.06|9833.78|9833.78|9862.4|9862.4|9824.37|9824.37|0
1605542400000|2020-11-16 16:00:00|9833.94|9833.94|9826.27|9826.27|9840.57|9840.57|9817.32|9817.32|0
1605600000000|2020-11-17 08:00:00|9827.12|9827.12|9855.6|9855.6|9865.76|9865.76|9827.12|9827.12|0
1605603600000|2020-11-17 09:00:00|9855.42|9855.42|9829.58|9829.58|9886.81|9886.81|9829.39|9829.39|0
1605607200000|2020-11-17 10:00:00|9829.37|9829.37|9808.04|9808.04|9837.47|9837.47|9804.52|9804.52|0
1605610800000|2020-11-17 11:00:00|9807.83|9807.83|9765.52|9765.52|9809.38|9809.38|9754.97|9754.97|0
1605614400000|2020-11-17 12:00:00|9765.79|9765.79|9715.89|9715.89|9769.68|9769.68|9704.85|9704.85|0
1605618000000|2020-11-17 13:00:00|9716.16|9716.16|9704.92|9704.92|9717.41|9717.41|9688.22|9688.22|0
1605621600000|2020-11-17 14:00:00|9705.69|9705.69|9696.31|9696.31|9717.88|9717.88|9686.29|9686.29|0
1605625200000|2020-11-17 15:00:00|9696.58|9696.58|9698.21|9698.21|9724.8|9724.8|9696.44|9696.44|0
1605628800000|2020-11-17 16:00:00|9698.26|9698.26|9721.52|9721.52|9725.69|9725.69|9687.69|9687.69|0
1605686400000|2020-11-18 08:00:00|9646.81|9646.81|9679.98|9679.98|9681.62|9681.62|9645.3|9645.3|0
1605690000000|2020-11-18 09:00:00|9681.51|9681.51|9661.46|9661.46|9717.8|9717.8|9657.59|9657.59|0
1605693600000|2020-11-18 10:00:00|9661.08|9661.08|9689.05|9689.05|9700.85|9700.85|9654.88|9654.88|0
1605697200000|2020-11-18 11:00:00|9688.77|9688.77|9687.2|9687.2|9710.82|9710.82|9685.48|9685.48|0
1605700800000|2020-11-18 12:00:00|9687.85|9687.85|9731.74|9731.74|9733.82|9733.82|9687.85|9687.85|0
1605704400000|2020-11-18 13:00:00|9732.51|9732.51|9721.98|9721.98|9734.11|9734.11|9711.56|9711.56|0
1605708000000|2020-11-18 14:00:00|9721.22|9721.22|9710.71|9710.71|9728.13|9728.13|9696.11|9696.11|0
1605711600000|2020-11-18 15:00:00|9711.47|9711.47|9695.99|9695.99|9723.11|9723.11|9689.25|9689.25|0
1605715200000|2020-11-18 16:00:00|9696.06|9696.06|9712.76|9712.76|9712.76|9712.76|9696.06|9696.06|0
1605772800000|2020-11-19 08:00:00|9665.46|9665.46|9632.99|9632.99|9682.79|9682.79|9626.47|9626.47|0
1605776400000|2020-11-19 09:00:00|9632.74|9632.74|9657.39|9657.39|9660.83|9660.83|9622.2|9622.2|0
1605780000000|2020-11-19 10:00:00|9655.86|9655.86|9655.96|9655.96|9666.09|9666.09|9646.92|9646.92|0
1605783600000|2020-11-19 11:00:00|9655.76|9655.76|9669.26|9669.26|9674.56|9674.56|9649.57|9649.57|0
1605787200000|2020-11-19 12:00:00|9669.57|9669.57|9695.82|9695.82|9697.22|9697.22|9669.57|9669.57|0
1605790800000|2020-11-19 13:00:00|9695.96|9695.96|9687.96|9687.96|9696.69|9696.69|9678.51|9678.51|0
1605794400000|2020-11-19 14:00:00|9688.34|9688.34|9692.08|9692.08|9692.84|9692.84|9658.2|9658.2|0
1605798000000|2020-11-19 15:00:00|9691.97|9691.97|9684.23|9684.23|9691.97|9691.97|9670.71|9670.71|0
1605801600000|2020-11-19 16:00:00|9684.39|9684.39|9720.38|9720.38|9721.93|9721.93|9683.24|9683.24|0
1605859200000|2020-11-20 08:00:00|9728.64|9728.64|9767.63|9767.63|9773.2|9773.2|9728.64|9728.64|0
1605862800000|2020-11-20 09:00:00|9767.84|9767.84|9799.49|9799.49|9803.1|9803.1|9755.67|9755.67|0
1605866400000|2020-11-20 10:00:00|9799.67|9799.67|9806.05|9806.05|9834.54|9834.54|9799.67|9799.67|0
1605870000000|2020-11-20 11:00:00|9806.15|9806.15|9783.26|9783.26|9810.15|9810.15|9768.27|9768.27|0
1605873600000|2020-11-20 12:00:00|9783.43|9783.43|9778.3|9778.3|9785.14|9785.14|9768.79|9768.79|0
1605877200000|2020-11-20 13:00:00|9778.11|9778.11|9767.59|9767.59|9782.56|9782.56|9765.18|9765.18|0
1605880800000|2020-11-20 14:00:00|9767.91|9767.91|9762.57|9762.57|9772.46|9772.46|9759.4|9759.4|0
1605884400000|2020-11-20 15:00:00|9762.85|9762.85|9753.12|9753.12|9768.11|9768.11|9737.15|9737.15|0
1605888000000|2020-11-20 16:00:00|9753.17|9753.17|9747.22|9747.22|9765.03|9765.03|9739.44|9739.44|0
1606118400000|2020-11-23 08:00:00|9752.5|9752.5|9766.93|9766.93|9793.53|9793.53|9745.93|9745.93|0
1606122000000|2020-11-23 09:00:00|9767.31|9767.31|9751.57|9751.57|9772.61|9772.61|9749.45|9749.45|0
1606125600000|2020-11-23 10:00:00|9751.4|9751.4|9726.64|9726.64|9752.47|9752.47|9715.57|9715.57|0
1606129200000|2020-11-23 11:00:00|9727.01|9727.01|9734.19|9734.19|9735.25|9735.25|9722.7|9722.7|0
1606132800000|2020-11-23 12:00:00|9733.64|9733.64|9740.82|9740.82|9748.9|9748.9|9730.2|9730.2|0
1606136400000|2020-11-23 13:00:00|9740.74|9740.74|9735.7|9735.7|9743.33|9743.33|9714.08|9714.08|0
1606140000000|2020-11-23 14:00:00|9735.87|9735.87|9725.37|9725.37|9745.92|9745.92|9724.7|9724.7|0
1606143600000|2020-11-23 15:00:00|9725.49|9725.49|9750.28|9750.28|9750.42|9750.42|9702.21|9702.21|0
1606147200000|2020-11-23 16:00:00|9750.38|9750.38|9747.86|9747.86|9756.46|9756.46|9741.56|9741.56|0
1606204800000|2020-11-24 08:00:00|9741.19|9741.19|9602.24|9602.24|9743.05|9743.05|9601.43|9601.43|0
1606208400000|2020-11-24 09:00:00|9602.43|9602.43|9587.78|9587.78|9611|9611|9586.67|9586.67|0
1606212000000|2020-11-24 10:00:00|9587.61|9587.61|9602.37|9602.37|9607.82|9607.82|9578.36|9578.36|0
1606215600000|2020-11-24 11:00:00|9602.27|9602.27|9606.39|9606.39|9610.24|9610.24|9589.26|9589.26|0
1606219200000|2020-11-24 12:00:00|9606.76|9606.76|9604.55|9604.55|9607.53|9607.53|9581.03|9581.03|0
1606222800000|2020-11-24 13:00:00|9605.1|9605.1|9603.71|9603.71|9621.79|9621.79|9597.25|9597.25|0
1606226400000|2020-11-24 14:00:00|9603.55|9603.55|9601.57|9601.57|9631.08|9631.08|9587.21|9587.21|0
1606230000000|2020-11-24 15:00:00|9601.41|9601.41|9583.97|9583.97|9616.07|9616.07|9583.91|9583.91|0
1606233600000|2020-11-24 16:00:00|9583.2|9583.2|9584.07|9584.07|9591.07|9591.07|9578.65|9578.65|0
1606291200000|2020-11-25 08:00:00|9600.36|9600.36|9588.16|9588.16|9648.8|9648.8|9586.2|9586.2|0
1606294800000|2020-11-25 09:00:00|9586.63|9586.63|9571.11|9571.11|9590.95|9590.95|9550.47|9550.47|0
1606298400000|2020-11-25 10:00:00|9571.86|9571.86|9544.69|9544.69|9585.12|9585.12|9541.39|9541.39|0
1606302000000|2020-11-25 11:00:00|9544.88|9544.88|9529.1|9529.1|9562.44|9562.44|9529.1|9529.1|0
1606305600000|2020-11-25 12:00:00|9529.87|9529.87|9520.92|9520.92|9549.75|9549.75|9515.13|9515.13|0
1606309200000|2020-11-25 13:00:00|9521.19|9521.19|9493.11|9493.11|9526.83|9526.83|9492.08|9492.08|0
1606312800000|2020-11-25 14:00:00|9493.87|9493.87|9489.87|9489.87|9529.08|9529.08|9484.48|9484.48|0
1606316400000|2020-11-25 15:00:00|9490.25|9490.25|9463.31|9463.31|9497.93|9497.93|9461.16|9461.16|0
1606320000000|2020-11-25 16:00:00|9463.13|9463.13|9465.13|9465.13|9473.87|9473.87|9453.5|9453.5|0
1606377600000|2020-11-26 08:00:00|9499.34|9499.34|9443.72|9443.72|9502.45|9502.45|9441.95|9441.95|0
1606381200000|2020-11-26 09:00:00|9443.92|9443.92|9412.67|9412.67|9451.1|9451.1|9408.26|9408.26|0
1606384800000|2020-11-26 10:00:00|9412.94|9412.94|9428.92|9428.92|9444.18|9444.18|9411.85|9411.85|0
1606388400000|2020-11-26 11:00:00|9428.82|9428.82|9415.93|9415.93|9431.65|9431.65|9412.96|9412.96|0
1606392000000|2020-11-26 12:00:00|9416.08|9416.08|9409.46|9409.46|9426.12|9426.12|9401.62|9401.62|0
1606395600000|2020-11-26 13:00:00|9409.08|9409.08|9414.89|9414.89|9426.11|9426.11|9403.21|9403.21|0
1606399200000|2020-11-26 14:00:00|9415.01|9415.01|9418.9|9418.9|9434.96|9434.96|9413.62|9413.62|0
1606402800000|2020-11-26 15:00:00|9418.74|9418.74|9386.04|9386.04|9429.95|9429.95|9373.8|9373.8|0
1606406400000|2020-11-26 16:00:00|9386.42|9386.42|9381.59|9381.59|9395.47|9395.47|9376.55|9376.55|0
1606464000000|2020-11-27 08:00:00|9291.09|9291.09|9274.82|9274.82|9291.48|9291.48|9240.85|9240.85|0
1606467600000|2020-11-27 09:00:00|9274.94|9274.94|9274.45|9274.45|9305.22|9305.22|9274.45|9274.45|0
1606471200000|2020-11-27 10:00:00|9273.69|9273.69|9315.96|9315.96|9324.63|9324.63|9264.03|9264.03|0
1606474800000|2020-11-27 11:00:00|9315.85|9315.85|9313.15|9313.15|9318.08|9318.08|9302.43|9302.43|0
1606478400000|2020-11-27 12:00:00|9313.23|9313.23|9278.42|9278.42|9313.82|9313.82|9274.9|9274.9|0
1606482000000|2020-11-27 13:00:00|9278.33|9278.33|9277.18|9277.18|9290.64|9290.64|9271.58|9271.58|0
1606485600000|2020-11-27 14:00:00|9276.91|9276.91|9318.21|9318.21|9324.89|9324.89|9273.38|9273.38|0
1606489200000|2020-11-27 15:00:00|9318.31|9318.31|9312.18|9312.18|9342.49|9342.49|9296.96|9296.96|0
1606492800000|2020-11-27 16:00:00|9311.8|9311.8|9322.6|9322.6|9325.48|9325.48|9311.7|9311.7|0
1606723200000|2020-11-30 08:00:00|9401.46|9401.46|9529.54|9529.54|9532.23|9532.23|9401.46|9401.46|0
1606726800000|2020-11-30 09:00:00|9529.73|9529.73|9544.94|9544.94|9577.6|9577.6|9529.73|9529.73|0
1606730400000|2020-11-30 10:00:00|9545.04|9545.04|9549.37|9549.37|9566.77|9566.77|9540.36|9540.36|0
1606734000000|2020-11-30 11:00:00|9549.16|9549.16|9516.37|9516.37|9550.11|9550.11|9505.94|9505.94|0
1606737600000|2020-11-30 12:00:00|9516.2|9516.2|9505.78|9505.78|9528.41|9528.41|9504.64|9504.64|0
1606741200000|2020-11-30 13:00:00|9505.94|9505.94|9499.22|9499.22|9507.45|9507.45|9489.86|9489.86|0
1606744800000|2020-11-30 14:00:00|9498.95|9498.95|9455.57|9455.57|9499.28|9499.28|9448.61|9448.61|0
1606748400000|2020-11-30 15:00:00|9454.75|9454.75|9503.01|9503.01|9516.28|9516.28|9448.02|9448.02|0
1606752000000|2020-11-30 16:00:00|9503.14|9503.14|9452.31|9452.31|9510.72|9510.72|9450.9|9450.9|0
1606809600000|2020-12-01 08:00:00|9472.15|9472.15|9487.32|9487.32|9495.68|9495.68|9461.32|9461.32|0
1606813200000|2020-12-01 09:00:00|9487.49|9487.49|9531.05|9531.05|9556.65|9556.65|9485.91|9485.91|0
1606816800000|2020-12-01 10:00:00|9531.81|9531.81|9557.09|9557.09|9557.37|9557.37|9519.86|9519.86|0
1606820400000|2020-12-01 11:00:00|9556.82|9556.82|9530.81|9530.81|9558.46|9558.46|9523.08|9523.08|0
1606824000000|2020-12-01 12:00:00|9530.68|9530.68|9549.95|9549.95|9550.87|9550.87|9525.77|9525.77|0
1606827600000|2020-12-01 13:00:00|9549.79|9549.79|9541.82|9541.82|9557.16|9557.16|9536.64|9536.64|0
1606831200000|2020-12-01 14:00:00|9541.97|9541.97|9576.06|9576.06|9576.06|9576.06|9534.49|9534.49|0
1606834800000|2020-12-01 15:00:00|9576.82|9576.82|9583.08|9583.08|9584.55|9584.55|9562.7|9562.7|0
1606838400000|2020-12-01 16:00:00|9582.76|9582.76|9619.67|9619.67|9620.53|9620.53|9576.14|9576.14|0
1606896000000|2020-12-02 08:00:00|9592.44|9592.44|9578.8|9578.8|9605.34|9605.34|9568.07|9568.07|0
1606899600000|2020-12-02 09:00:00|9578.42|9578.42|9570.64|9570.64|9602.51|9602.51|9563.79|9563.79|0
1606903200000|2020-12-02 10:00:00|9570.17|9570.17|9583.73|9583.73|9585.38|9585.38|9566.27|9566.27|0
1606906800000|2020-12-02 11:00:00|9583.35|9583.35|9603.83|9603.83|9603.83|9603.83|9571.01|9571.01|0
1606910400000|2020-12-02 12:00:00|9604|9604|9560.81|9560.81|9607.08|9607.08|9556|9556|0
1606914000000|2020-12-02 13:00:00|9560.66|9560.66|9568.84|9568.84|9568.86|9568.86|9549.84|9549.84|0
1606917600000|2020-12-02 14:00:00|9568.71|9568.71|9600.71|9600.71|9608.9|9608.9|9566.56|9566.56|0
1606921200000|2020-12-02 15:00:00|9601.02|9601.02|9592.1|9592.1|9601.32|9601.32|9575.14|9575.14|0
1606924800000|2020-12-02 16:00:00|9592.48|9592.48|9588.8|9588.8|9607.6|9607.6|9588.8|9588.8|0
1606982400000|2020-12-03 08:00:00|9647.46|9647.46|9656.47|9656.47|9677.32|9677.32|9640.16|9640.16|0
1606986000000|2020-12-03 09:00:00|9656.85|9656.85|9611.02|9611.02|9667.08|9667.08|9590.91|9590.91|0
1606989600000|2020-12-03 10:00:00|9611.18|9611.18|9632.26|9632.26|9637.34|9637.34|9605.93|9605.93|0
1606993200000|2020-12-03 11:00:00|9633.03|9633.03|9642.24|9642.24|9659.22|9659.22|9632.48|9632.48|0
1606996800000|2020-12-03 12:00:00|9642.39|9642.39|9648|9648|9650.2|9650.2|9620.07|9620.07|0
1607000400000|2020-12-03 13:00:00|9648.12|9648.12|9617.96|9617.96|9648.12|9648.12|9607.44|9607.44|0
1607004000000|2020-12-03 14:00:00|9617.98|9617.98|9641.13|9641.13|9641.46|9641.46|9608.8|9608.8|0
1607007600000|2020-12-03 15:00:00|9641.4|9641.4|9687.05|9687.05|9688.26|9688.26|9641.4|9641.4|0
1607011200000|2020-12-03 16:00:00|9686.89|9686.89|9685.48|9685.48|9697.5|9697.5|9682.85|9682.85|0
1607068800000|2020-12-04 08:00:00|9731.84|9731.84|9728.39|9728.39|9746.91|9746.91|9722.59|9722.59|0
1607072400000|2020-12-04 09:00:00|9729.15|9729.15|9724.09|9724.09|9749.24|9749.24|9723.84|9723.84|0
1607076000000|2020-12-04 10:00:00|9724.56|9724.56|9756.73|9756.73|9766.18|9766.18|9723.27|9723.27|0
1607079600000|2020-12-04 11:00:00|9756.98|9756.98|9733.49|9733.49|9760.09|9760.09|9729.61|9729.61|0
1607083200000|2020-12-04 12:00:00|9735.02|9735.02|9695.34|9695.34|9735.02|9735.02|9695.34|9695.34|0
1607086800000|2020-12-04 13:00:00|9695.24|9695.24|9669.99|9669.99|9701.97|9701.97|9669.64|9669.64|0
1607090400000|2020-12-04 14:00:00|9670.24|9670.24|9665.59|9665.59|9681.66|9681.66|9663.91|9663.91|0
1607094000000|2020-12-04 15:00:00|9665.49|9665.49|9647.84|9647.84|9668.5|9668.5|9645.77|9645.77|0
1607097600000|2020-12-04 16:00:00|9647.71|9647.71|9660.62|9660.62|9669.01|9669.01|9646.98|9646.98|0
1607328000000|2020-12-07 08:00:00|9678.14|9678.14|9642.38|9642.38|9683.61|9683.61|9596.29|9596.29|0
1607331600000|2020-12-07 09:00:00|9642.76|9642.76|9686.19|9686.19|9695.02|9695.02|9641.72|9641.72|0
1607335200000|2020-12-07 10:00:00|9686.27|9686.27|9646.46|9646.46|9687.7|9687.7|9646.08|9646.08|0
1607338800000|2020-12-07 11:00:00|9646.68|9646.68|9689.59|9689.59|9700.79|9700.79|9642.41|9642.41|0
1607342400000|2020-12-07 12:00:00|9688.12|9688.12|9648.88|9648.88|9688.12|9688.12|9641.42|9641.42|0
1607346000000|2020-12-07 13:00:00|9649.63|9649.63|9612.5|9612.5|9655.73|9655.73|9609.31|9609.31|0
1607349600000|2020-12-07 14:00:00|9612.12|9612.12|9647.36|9647.36|9647.4|9647.4|9609.9|9609.9|0
1607353200000|2020-12-07 15:00:00|9647.84|9647.84|9624.94|9624.94|9657.68|9657.68|9622.19|9622.19|0
1607356800000|2020-12-07 16:00:00|9625.31|9625.31|9627.36|9627.36|9628.46|9628.46|9619.73|9619.73|0
1607414400000|2020-12-08 08:00:00|9751.51|9751.51|9754.48|9754.48|9764.06|9764.06|9737.84|9737.84|0
1607418000000|2020-12-08 09:00:00|9754.38|9754.38|9750.87|9750.87|9766.71|9766.71|9729.21|9729.21|0
1607421600000|2020-12-08 10:00:00|9750.97|9750.97|9733.43|9733.43|9751.19|9751.19|9718.72|9718.72|0
1607425200000|2020-12-08 11:00:00|9733.05|9733.05|9698.55|9698.55|9734.12|9734.12|9698.17|9698.17|0
1607428800000|2020-12-08 12:00:00|9698.93|9698.93|9728.1|9728.1|9729.56|9729.56|9698.93|9698.93|0
1607432400000|2020-12-08 13:00:00|9728.2|9728.2|9733.81|9733.81|9762.01|9762.01|9725.72|9725.72|0
1607436000000|2020-12-08 14:00:00|9733.9|9733.9|9748.88|9748.88|9749.49|9749.49|9705.73|9705.73|0
1607439600000|2020-12-08 15:00:00|9750.69|9750.69|9749.92|9749.92|9762.72|9762.72|9734.1|9734.1|0
1607443200000|2020-12-08 16:00:00|9749.54|9749.54|9768.9|9768.9|9769.34|9769.34|9747.89|9747.89|0
1607500800000|2020-12-09 08:00:00|9776.71|9776.71|9780.99|9780.99|9809.48|9809.48|9744.45|9744.45|0
1607504400000|2020-12-09 09:00:00|9781.15|9781.15|9754.41|9754.41|9787.75|9787.75|9748.93|9748.93|0
1607508000000|2020-12-09 10:00:00|9754.54|9754.54|9746.06|9746.06|9759.01|9759.01|9737.67|9737.67|0
1607511600000|2020-12-09 11:00:00|9746.34|9746.34|9748.39|9748.39|9757.67|9757.67|9730.38|9730.38|0
1607515200000|2020-12-09 12:00:00|9748.66|9748.66|9742.96|9742.96|9755.76|9755.76|9737.79|9737.79|0
1607518800000|2020-12-09 13:00:00|9742.65|9742.65|9747.13|9747.13|9756.62|9756.62|9730.67|9730.67|0
1607522400000|2020-12-09 14:00:00|9747.34|9747.34|9701.48|9701.48|9757.53|9757.53|9701.42|9701.42|0
1607526000000|2020-12-09 15:00:00|9701.86|9701.86|9719.25|9719.25|9724.21|9724.21|9687.68|9687.68|0
1607529600000|2020-12-09 16:00:00|9719.19|9719.19|9713.85|9713.85|9725.21|9725.21|9710.31|9710.31|0
1607587200000|2020-12-10 08:00:00|9717.82|9717.82|9700.97|9700.97|9734.25|9734.25|9694.58|9694.58|0
1607590800000|2020-12-10 09:00:00|9700.87|9700.87|9714.39|9714.39|9721.38|9721.38|9700.87|9700.87|0
1607594400000|2020-12-10 10:00:00|9714.21|9714.21|9706.22|9706.22|9717.1|9717.1|9705.07|9705.07|0
1607598000000|2020-12-10 11:00:00|9700.97|9700.97|9745.3|9745.3|9745.3|9745.3|9696.1|9696.1|0
1607601600000|2020-12-10 12:00:00|9744.17|9744.17|9690.6|9690.6|9744.17|9744.17|9689.63|9689.63|0
1607605200000|2020-12-10 13:00:00|9690.27|9690.27|9701.62|9701.62|9733.04|9733.04|9686.37|9686.37|0
1607608800000|2020-12-10 14:00:00|9701.83|9701.83|9738.57|9738.57|9744.38|9744.38|9663.73|9663.73|0
1607612400000|2020-12-10 15:00:00|9738.19|9738.19|9726.22|9726.22|9741.74|9741.74|9715.12|9715.12|0
1607616000000|2020-12-10 16:00:00|9726.31|9726.31|9725.33|9725.33|9747.83|9747.83|9721.87|9721.87|0
1607673600000|2020-12-11 08:00:00|9658.47|9658.47|9644.83|9644.83|9698.19|9698.19|9643.1|9643.1|0
1607677200000|2020-12-11 09:00:00|9645.6|9645.6|9698.89|9698.89|9711.53|9711.53|9644.24|9644.24|0
1607680800000|2020-12-11 10:00:00|9699.04|9699.04|9697.94|9697.94|9723.38|9723.38|9697.27|9697.27|0
1607684400000|2020-12-11 11:00:00|9695.65|9695.65|9718.86|9718.86|9720.96|9720.96|9678.31|9678.31|0
1607688000000|2020-12-11 12:00:00|9719.24|9719.24|9724.35|9724.35|9729.75|9729.75|9706.26|9706.26|0
1607691600000|2020-12-11 13:00:00|9724.3|9724.3|9721.51|9721.51|9738.66|9738.66|9716.94|9716.94|0
1607695200000|2020-12-11 14:00:00|9721.13|9721.13|9723.37|9723.37|9732.81|9732.81|9704.16|9704.16|0
1607698800000|2020-12-11 15:00:00|9723.25|9723.25|9754.23|9754.23|9754.23|9754.23|9719.62|9719.62|0
1607702400000|2020-12-11 16:00:00|9754.4|9754.4|9727.98|9727.98|9756.91|9756.91|9727.98|9727.98|0
1607932800000|2020-12-14 08:00:00|9755.18|9755.18|9761.18|9761.18|9767.44|9767.44|9730.62|9730.62|0
1607936400000|2020-12-14 09:00:00|9761.23|9761.23|9753.84|9753.84|9774.72|9774.72|9746.82|9746.82|0
1607940000000|2020-12-14 10:00:00|9754|9754|9759.12|9759.12|9760.96|9760.96|9745.69|9745.69|0
1607943600000|2020-12-14 11:00:00|9758.76|9758.76|9800.57|9800.57|9810.85|9810.85|9753.81|9753.81|0
1607947200000|2020-12-14 12:00:00|9801.34|9801.34|9802.61|9802.61|9802.65|9802.65|9786.65|9786.65|0
1607950800000|2020-12-14 13:00:00|9802.79|9802.79|9763.03|9763.03|9808.36|9808.36|9761|9761|0
1607954400000|2020-12-14 14:00:00|9762.94|9762.94|9776.9|9776.9|9783.06|9783.06|9753.49|9753.49|0
1607958000000|2020-12-14 15:00:00|9777.09|9777.09|9810.79|9810.79|9821|9821|9776.99|9776.99|0
1607961600000|2020-12-14 16:00:00|9810.75|9810.75|9817.04|9817.04|9820.8|9820.8|9797.52|9797.52|0
1608019200000|2020-12-15 08:00:00|9812.06|9812.06|9871.54|9871.54|9873.25|9873.25|9792.77|9792.77|0
1608022800000|2020-12-15 09:00:00|9871.16|9871.16|9878.21|9878.21|9892.63|9892.63|9850.96|9850.96|0
1608026400000|2020-12-15 10:00:00|9878.37|9878.37|9863.64|9863.64|9883.21|9883.21|9858.34|9858.34|0
1608030000000|2020-12-15 11:00:00|9863.45|9863.45|9795.08|9795.08|9864.03|9864.03|9784.24|9784.24|0
1608033600000|2020-12-15 12:00:00|9795.84|9795.84|9759.05|9759.05|9806.99|9806.99|9752.95|9752.95|0
1608037200000|2020-12-15 13:00:00|9758.67|9758.67|9756.88|9756.88|9775.6|9775.6|9747.43|9747.43|0
1608040800000|2020-12-15 14:00:00|9757.06|9757.06|9745.85|9745.85|9769.13|9769.13|9744.39|9744.39|0
1608044400000|2020-12-15 15:00:00|9746.23|9746.23|9770.72|9770.72|9774.74|9774.74|9746.23|9746.23|0
1608048000000|2020-12-15 16:00:00|9770.78|9770.78|9778.95|9778.95|9778.97|9778.97|9747.48|9747.48|0
1608105600000|2020-12-16 08:00:00|9819.28|9819.28|9837.29|9837.29|9841.87|9841.87|9793.04|9793.04|0
1608109200000|2020-12-16 09:00:00|9836.91|9836.91|9845.52|9845.52|9852.91|9852.91|9824.53|9824.53|0
1608112800000|2020-12-16 10:00:00|9845.39|9845.39|9828.24|9828.24|9845.39|9845.39|9818.09|9818.09|0
1608116400000|2020-12-16 11:00:00|9828.36|9828.36|9839.56|9839.56|9853.15|9853.15|9826.4|9826.4|0
1608120000000|2020-12-16 12:00:00|9840.5|9840.5|9832.34|9832.34|9850.68|9850.68|9831.68|9831.68|0
1608123600000|2020-12-16 13:00:00|9832.67|9832.67|9809.85|9809.85|9832.67|9832.67|9802.12|9802.12|0
1608127200000|2020-12-16 14:00:00|9809.9|9809.9|9830.71|9830.71|9840.38|9840.38|9807.45|9807.45|0
1608130800000|2020-12-16 15:00:00|9829.95|9829.95|9827.08|9827.08|9834.22|9834.22|9804.07|9804.07|0
1608134400000|2020-12-16 16:00:00|9826.86|9826.86|9852.64|9852.64|9852.64|9852.64|9826.48|9826.48|0
1608192000000|2020-12-17 08:00:00|9896.27|9896.27|9876.45|9876.45|9930.12|9930.12|9876.26|9876.26|0
1608195600000|2020-12-17 09:00:00|9877.22|9877.22|9857.87|9857.87|9889.91|9889.91|9857.12|9857.12|0
1608199200000|2020-12-17 10:00:00|9857.76|9857.76|9847.7|9847.7|9861.56|9861.56|9838.34|9838.34|0
1608202800000|2020-12-17 11:00:00|9848.08|9848.08|9859.12|9859.12|9860.66|9860.66|9841.08|9841.08|0
1608206400000|2020-12-17 12:00:00|9859.25|9859.25|9890.65|9890.65|9892.72|9892.72|9854.47|9854.47|0
1608210000000|2020-12-17 13:00:00|9890.52|9890.52|9875.33|9875.33|9893.71|9893.71|9873.04|9873.04|0
1608213600000|2020-12-17 14:00:00|9875.52|9875.52|9942.74|9942.74|9946.18|9946.18|9871.81|9871.81|0
1608217200000|2020-12-17 15:00:00|9941.98|9941.98|9914.25|9914.25|9955.07|9955.07|9912.02|9912.02|0
1608220800000|2020-12-17 16:00:00|9914.63|9914.63|9884|9884|9915.22|9915.22|9878.48|9878.48|0
1608278400000|2020-12-18 08:00:00|9912.74|9912.74|9961.56|9961.56|9972.05|9972.05|9907.06|9907.06|0
1608282000000|2020-12-18 09:00:00|9961.38|9961.38|9970.28|9970.28|9970.28|9970.28|9942.91|9942.91|0
1608285600000|2020-12-18 10:00:00|9970.55|9970.55|9956.38|9956.38|9974.94|9974.94|9888.9|9888.9|0
1608289200000|2020-12-18 11:00:00|9956.95|9956.95|9938.97|9938.97|9956.95|9956.95|9935.29|9935.29|0
1608292800000|2020-12-18 12:00:00|9938.87|9938.87|9941.6|9941.6|9956.81|9956.81|9936.6|9936.6|0
1608296400000|2020-12-18 13:00:00|9941.42|9941.42|9921.85|9921.85|9941.45|9941.45|9919.52|9919.52|0
1608300000000|2020-12-18 14:00:00|9921.09|9921.09|9932.01|9932.01|9940.13|9940.13|9915.12|9915.12|0
1608303600000|2020-12-18 15:00:00|9931.63|9931.63|9948.87|9948.87|9958.75|9958.75|9928.38|9928.38|0
1608307200000|2020-12-18 16:00:00|9949.1|9949.1|9931.54|9931.54|9955.15|9955.15|9926.14|9926.14|0
1608537600000|2020-12-21 08:00:00|9832.75|9832.75|9893.73|9893.73|9894.24|9894.24|9820.47|9820.47|0
1608541200000|2020-12-21 09:00:00|9892.66|9892.66|9789.12|9789.12|9892.66|9892.66|9788.16|9788.16|0
1608544800000|2020-12-21 10:00:00|9789.18|9789.18|9703.02|9703.02|9789.18|9789.18|9681.8|9681.8|0
1608548400000|2020-12-21 11:00:00|9701.85|9701.85|9733.26|9733.26|9759.51|9759.51|9698.88|9698.88|0
1608552000000|2020-12-21 12:00:00|9733.16|9733.16|9749.54|9749.54|9764.4|9764.4|9733.16|9733.16|0
1608555600000|2020-12-21 13:00:00|9749.15|9749.15|9742.67|9742.67|9758.57|9758.57|9724.73|9724.73|0
1608559200000|2020-12-21 14:00:00|9743.46|9743.46|9812.65|9812.65|9813.83|9813.83|9739.52|9739.52|0
1608562800000|2020-12-21 15:00:00|9811.88|9811.88|9858.51|9858.51|9862.69|9862.69|9782.81|9782.81|0
1608566400000|2020-12-21 16:00:00|9857.72|9857.72|9864.73|9864.73|9883.56|9883.56|9854.82|9854.82|0
1608624000000|2020-12-22 08:00:00|9853.98|9853.98|9916.05|9916.05|9923.06|9923.06|9845.58|9845.58|0
1608627600000|2020-12-22 09:00:00|9915.67|9915.67|9892.17|9892.17|9929.3|9929.3|9889.42|9889.42|0
1608631200000|2020-12-22 10:00:00|9892.56|9892.56|9867.94|9867.94|9898.63|9898.63|9865.49|9865.49|0
1608634800000|2020-12-22 11:00:00|9868.26|9868.26|9901.12|9901.12|9901.91|9901.91|9865.28|9865.28|0
1608638400000|2020-12-22 12:00:00|9901.91|9901.91|9888.01|9888.01|9901.91|9901.91|9883.31|9883.31|0
1608642000000|2020-12-22 13:00:00|9888.1|9888.1|9882.11|9882.11|9893.09|9893.09|9875.82|9875.82|0
1608645600000|2020-12-22 14:00:00|9882.5|9882.5|9883.65|9883.65|9887.67|9887.67|9861.19|9861.19|0
1608649200000|2020-12-22 15:00:00|9882.86|9882.86|9909.46|9909.46|9909.68|9909.68|9876.26|9876.26|0
1608652800000|2020-12-22 16:00:00|9909.14|9909.14|9921.4|9921.4|9922.31|9922.31|9901.97|9901.97|0
1608710400000|2020-12-23 08:00:00|9900.86|9900.86|9913.08|9913.08|9916.49|9916.49|9896.12|9896.12|0
1608714000000|2020-12-23 09:00:00|9912.29|9912.29|9915.46|9915.46|9920.64|9920.64|9899.76|9899.76|0
1608717600000|2020-12-23 10:00:00|9915.07|9915.07|9911.78|9911.78|9915.39|9915.39|9893.96|9893.96|0
1608721200000|2020-12-23 11:00:00|9911.68|9911.68|9913.74|9913.74|9913.74|9913.74|9889.75|9889.75|0
1608724800000|2020-12-23 12:00:00|9912.96|9912.96|9914.03|9914.03|9918.8|9918.8|9907.87|9907.87|0
1608728400000|2020-12-23 13:00:00|9914.4|9914.4|9911.04|9911.04|9921.73|9921.73|9908.22|9908.22|0
1608732000000|2020-12-23 14:00:00|9911.05|9911.05|9910.26|9910.26|9935.81|9935.81|9902.16|9902.16|0
1608735600000|2020-12-23 15:00:00|9910.31|9910.31|9898.51|9898.51|9915.73|9915.73|9879.87|9879.87|0
1608739200000|2020-12-23 16:00:00|9898.12|9898.12|9928.94|9928.94|9932.07|9932.07|9893.49|9893.49|0
1608796800000|2020-12-24 08:00:00|9898.95|9898.95|9845.69|9845.69|9911.82|9911.82|9828.71|9828.71|0
1608800400000|2020-12-24 09:00:00|9845.04|9845.04|9881.19|9881.19|9882.47|9882.47|9845.04|9845.04|0
1608804000000|2020-12-24 10:00:00|9881.27|9881.27|9870.63|9870.63|9901.06|9901.06|9869.9|9869.9|0
1608807600000|2020-12-24 11:00:00|9870.24|9870.24|9918.92|9918.92|9918.92|9918.92|9868.83|9868.83|0
1608811200000|2020-12-24 12:00:00|9919.14|9919.14|9926|9926|9934.96|9934.96|9907.24|9907.24|0
1609228800000|2020-12-29 08:00:00|10143.1|10143.1|10166.16|10166.16|10187.17|10187.17|10123.34|10123.34|0
1609232400000|2020-12-29 09:00:00|10166.38|10166.38|10233.53|10233.53|10260.56|10260.56|10166.38|10166.38|0
1609236000000|2020-12-29 10:00:00|10233.7|10233.7|10228.97|10228.97|10250.38|10250.38|10210.51|10210.51|0
1609239600000|2020-12-29 11:00:00|10229.29|10229.29|10210.61|10210.61|10234.99|10234.99|10204.54|10204.54|0
1609243200000|2020-12-29 12:00:00|10211.39|10211.39|10187.01|10187.01|10218.69|10218.69|10187.01|10187.01|0
1609246800000|2020-12-29 13:00:00|10186.81|10186.81|10194.12|10194.12|10202.94|10202.94|10179.73|10179.73|0
1609250400000|2020-12-29 14:00:00|10194.32|10194.32|10188.78|10188.78|10217.88|10217.88|10178.8|10178.8|0
1609254000000|2020-12-29 15:00:00|10188.69|10188.69|10174.56|10174.56|10209.33|10209.33|10172.79|10172.79|0
1609257600000|2020-12-29 16:00:00|10174.16|10174.16|10160.7|10160.7|10178.18|10178.18|10154.15|10154.15|0
1609315200000|2020-12-30 08:00:00|10114.7|10114.7|10128.1|10128.1|10148.85|10148.85|10109.04|10109.04|0
1609318800000|2020-12-30 09:00:00|10128.27|10128.27|10153.74|10153.74|10155.97|10155.97|10116.15|10116.15|0
1609322400000|2020-12-30 10:00:00|10152.79|10152.79|10120.89|10120.89|10153.55|10153.55|10119.17|10119.17|0
1609326000000|2020-12-30 11:00:00|10120.82|10120.82|10132.87|10132.87|10142.71|10142.71|10120.48|10120.48|0
1609329600000|2020-12-30 12:00:00|10132.59|10132.59|10137.26|10137.26|10145.7|10145.7|10129.55|10129.55|0
1609333200000|2020-12-30 13:00:00|10137.32|10137.32|10113.49|10113.49|10146|10146|10113.22|10113.22|0
1609336800000|2020-12-30 14:00:00|10113.17|10113.17|10110.07|10110.07|10131.86|10131.86|10104.15|10104.15|0
1609340400000|2020-12-30 15:00:00|10110.46|10110.46|10086.76|10086.76|10110.46|10110.46|10072.29|10072.29|0
1609344000000|2020-12-30 16:00:00|10086.37|10086.37|10053.62|10053.62|10091.57|10091.57|10052.97|10052.97|0
1609401600000|2020-12-31 08:00:00|9910.23|9910.23|9909.25|9909.25|9936.3|9936.3|9899.83|9899.83|0
1609405200000|2020-12-31 09:00:00|9908.97|9908.97|9905.4|9905.4|9914.74|9914.74|9885.74|9885.74|0
1609408800000|2020-12-31 10:00:00|9905.54|9905.54|9971.75|9971.75|9978.82|9978.82|9899.57|9899.57|0
1609412400000|2020-12-31 11:00:00|9971.43|9971.43|9961.52|9961.52|9988.94|9988.94|9946.16|9946.16|0
1609416000000|2020-12-31 12:00:00|9964.52|9964.52|9927.41|9927.41|9966.86|9966.86|9922.86|9922.86|0
1609747200000|2021-01-04 08:00:00|10081.66|10081.66|10126.76|10126.76|10138.93|10138.93|10074.1|10074.1|0
1609750800000|2021-01-04 09:00:00|10126.37|10126.37|10181.83|10181.83|10203.73|10203.73|10120.2|10120.2|0
1609754400000|2021-01-04 10:00:00|10182.02|10182.02|10176.06|10176.06|10197.74|10197.74|10166.05|10166.05|0
1609758000000|2021-01-04 11:00:00|10175.67|10175.67|10184.72|10184.72|10196.26|10196.26|10171.85|10171.85|0
1609761600000|2021-01-04 12:00:00|10185.05|10185.05|10183.56|10183.56|10195.66|10195.66|10165.29|10165.29|0
1609765200000|2021-01-04 13:00:00|10183.28|10183.28|10181.1|10181.1|10193.09|10193.09|10168.95|10168.95|0
1609768800000|2021-01-04 14:00:00|10180.78|10180.78|10224.38|10224.38|10232.48|10232.48|10176.53|10176.53|0
1609772400000|2021-01-04 15:00:00|10224.94|10224.94|10136.59|10136.59|10227.2|10227.2|10135.85|10135.85|0
1609776000000|2021-01-04 16:00:00|10137.38|10137.38|10136.46|10136.46|10144.48|10144.48|10116.98|10116.98|0
1609833600000|2021-01-05 08:00:00|10122.76|10122.76|10106.11|10106.11|10139.05|10139.05|10087.59|10087.59|0
1609837200000|2021-01-05 09:00:00|10105.33|10105.33|10097.28|10097.28|10112.72|10112.72|10080.72|10080.72|0
1609840800000|2021-01-05 10:00:00|10098.06|10098.06|10083.92|10083.92|10104.63|10104.63|10083.92|10083.92|0
1609844400000|2021-01-05 11:00:00|10083.98|10083.98|10068.17|10068.17|10102.93|10102.93|10060.7|10060.7|0
1609848000000|2021-01-05 12:00:00|10068.48|10068.48|10070.3|10070.3|10080.18|10080.18|10056.2|10056.2|0
1609851600000|2021-01-05 13:00:00|10070.11|10070.11|10053.58|10053.58|10075.42|10075.42|10052.68|10052.68|0
1609855200000|2021-01-05 14:00:00|10053.4|10053.4|10062.89|10062.89|10064.57|10064.57|10041.27|10041.27|0
1609858800000|2021-01-05 15:00:00|10064.45|10064.45|10059.48|10059.48|10083.36|10083.36|10043.42|10043.42|0
1609862400000|2021-01-05 16:00:00|10059.49|10059.49|10068.9|10068.9|10076.65|10076.65|10056.25|10056.25|0
1609920000000|2021-01-06 08:00:00|10066.95|10066.95|10054.77|10054.77|10067.54|10067.54|10026.51|10026.51|0
1609923600000|2021-01-06 09:00:00|10055.16|10055.16|10085.72|10085.72|10086.49|10086.49|10042.84|10042.84|0
1609927200000|2021-01-06 10:00:00|10086.14|10086.14|10193.91|10193.91|10195.39|10195.39|10084.87|10084.87|0
1609930800000|2021-01-06 11:00:00|10194.07|10194.07|10213.59|10213.59|10225.19|10225.19|10178.55|10178.55|0
1609934400000|2021-01-06 12:00:00|10212.82|10212.82|10241.17|10241.17|10261.64|10261.64|10202.96|10202.96|0
1609938000000|2021-01-06 13:00:00|10240.85|10240.85|10257.6|10257.6|10258.71|10258.71|10230.95|10230.95|0
1609941600000|2021-01-06 14:00:00|10257.27|10257.27|10287.16|10287.16|10295.47|10295.47|10227.9|10227.9|0
1609945200000|2021-01-06 15:00:00|10286.91|10286.91|10277.38|10277.38|10299.32|10299.32|10271.9|10271.9|0
1609948800000|2021-01-06 16:00:00|10277.25|10277.25|10309.09|10309.09|10314.66|10314.66|10275.4|10275.4|0
1610006400000|2021-01-07 08:00:00|10321.02|10321.02|10271.93|10271.93|10345.88|10345.88|10261.16|10261.16|0
1610010000000|2021-01-07 09:00:00|10272.1|10272.1|10242.54|10242.54|10287.32|10287.32|10209|10209|0
1610013600000|2021-01-07 10:00:00|10242.59|10242.59|10246.13|10246.13|10260.09|10260.09|10224.84|10224.84|0
1610017200000|2021-01-07 11:00:00|10246.91|10246.91|10239.67|10239.67|10280.89|10280.89|10235.66|10235.66|0
1610020800000|2021-01-07 12:00:00|10239.57|10239.57|10264.12|10264.12|10265.96|10265.96|10230.64|10230.64|0
1610024400000|2021-01-07 13:00:00|10263.34|10263.34|10246.97|10246.97|10271.48|10271.48|10240.48|10240.48|0
1610028000000|2021-01-07 14:00:00|10246.84|10246.84|10260.52|10260.52|10290.25|10290.25|10246.6|10246.6|0
1610031600000|2021-01-07 15:00:00|10260.84|10260.84|10296.9|10296.9|10300.27|10300.27|10255.65|10255.65|0
1610035200000|2021-01-07 16:00:00|10296.51|10296.51|10327.18|10327.18|10332.01|10332.01|10294.3|10294.3|0
1610092800000|2021-01-08 08:00:00|10355.63|10355.63|10414.45|10414.45|10416.26|10416.26|10353.76|10353.76|0
1610096400000|2021-01-08 09:00:00|10414.84|10414.84|10390.42|10390.42|10430.09|10430.09|10385.43|10385.43|0
1610100000000|2021-01-08 10:00:00|10391.2|10391.2|10372.1|10372.1|10397.83|10397.83|10367.48|10367.48|0
1610103600000|2021-01-08 11:00:00|10372.34|10372.34|10387.05|10387.05|10387.79|10387.79|10367.79|10367.79|0
1610107200000|2021-01-08 12:00:00|10387.44|10387.44|10380.45|10380.45|10396.64|10396.64|10379.85|10379.85|0
1610110800000|2021-01-08 13:00:00|10380.84|10380.84|10352.94|10352.94|10386.99|10386.99|10352.19|10352.19|0
1610114400000|2021-01-08 14:00:00|10352.77|10352.77|10408.41|10408.41|10408.41|10408.41|10348.66|10348.66|0
1610118000000|2021-01-08 15:00:00|10408.13|10408.13|10414.22|10414.22|10439.71|10439.71|10395.15|10395.15|0
1610121600000|2021-01-08 16:00:00|10413.58|10413.58|10406|10406|10423.94|10423.94|10390.25|10390.25|0
1610352000000|2021-01-11 08:00:00|10387.88|10387.88|10350.78|10350.78|10395.21|10395.21|10347.36|10347.36|0
1610355600000|2021-01-11 09:00:00|10350.95|10350.95|10370.37|10370.37|10390.52|10390.52|10349.5|10349.5|0
1610359200000|2021-01-11 10:00:00|10370.2|10370.2|10378.18|10378.18|10385.54|10385.54|10356.08|10356.08|0
1610362800000|2021-01-11 11:00:00|10378.27|10378.27|10365.82|10365.82|10387.15|10387.15|10364.88|10364.88|0
1610366400000|2021-01-11 12:00:00|10365.66|10365.66|10296.46|10296.46|10366.03|10366.03|10295.76|10295.76|0
1610370000000|2021-01-11 13:00:00|10296.08|10296.08|10282.58|10282.58|10296.08|10296.08|10267.13|10267.13|0
1610373600000|2021-01-11 14:00:00|10282.41|10282.41|10306.23|10306.23|10325.96|10325.96|10253.11|10253.11|0
1610377200000|2021-01-11 15:00:00|10306.1|10306.1|10274.03|10274.03|10307.01|10307.01|10250.4|10250.4|0
1610380800000|2021-01-11 16:00:00|10273.64|10273.64|10245.71|10245.71|10273.64|10273.64|10240.13|10240.13|0
1610438400000|2021-01-12 08:00:00|10224.79|10224.79|10200.97|10200.97|10225.12|10225.12|10193.23|10193.23|0
1610442000000|2021-01-12 09:00:00|10201.25|10201.25|10173.04|10173.04|10206.78|10206.78|10164.92|10164.92|0
1610445600000|2021-01-12 10:00:00|10173.82|10173.82|10172.76|10172.76|10195.19|10195.19|10167.9|10167.9|0
1610449200000|2021-01-12 11:00:00|10172.56|10172.56|10162.49|10162.49|10175.47|10175.47|10153.6|10153.6|0
1610452800000|2021-01-12 12:00:00|10162.88|10162.88|10183.1|10183.1|10186.4|10186.4|10158.16|10158.16|0
1610456400000|2021-01-12 13:00:00|10183.42|10183.42|10165.6|10165.6|10185.77|10185.77|10157.89|10157.89|0
1610460000000|2021-01-12 14:00:00|10165.76|10165.76|10159.31|10159.31|10185.96|10185.96|10149.06|10149.06|0
1610463600000|2021-01-12 15:00:00|10159.7|10159.7|10173.33|10173.33|10188.89|10188.89|10156.73|10156.73|0
1610467200000|2021-01-12 16:00:00|10172.62|10172.62|10163.91|10163.91|10184.85|10184.85|10161.02|10161.02|0
1610524800000|2021-01-13 08:00:00|10206.71|10206.71|10181.04|10181.04|10225.93|10225.93|10181.04|10181.04|0
1610528400000|2021-01-13 09:00:00|10180.71|10180.71|10200.99|10200.99|10204.72|10204.72|10180.62|10180.62|0
1610532000000|2021-01-13 10:00:00|10201.27|10201.27|10187.76|10187.76|10208.81|10208.81|10168.2|10168.2|0
1610535600000|2021-01-13 11:00:00|10187.48|10187.48|10201.7|10201.7|10204.02|10204.02|10187.11|10187.11|0
1610539200000|2021-01-13 12:00:00|10200.74|10200.74|10196.77|10196.77|10202.94|10202.94|10188.54|10188.54|0
1610542800000|2021-01-13 13:00:00|10196.58|10196.58|10197.5|10197.5|10198.84|10198.84|10178.65|10178.65|0
1610546400000|2021-01-13 14:00:00|10197.37|10197.37|10202.67|10202.67|10218.48|10218.48|10194.83|10194.83|0
1610550000000|2021-01-13 15:00:00|10203.06|10203.06|10198.14|10198.14|10205.7|10205.7|10181.16|10181.16|0
1610553600000|2021-01-13 16:00:00|10198.22|10198.22|10188.24|10188.24|10200.04|10200.04|10183.11|10183.11|0
1610611200000|2021-01-14 08:00:00|10149.93|10149.93|10124.38|10124.38|10156|10156|10119.43|10119.43|0
1610614800000|2021-01-14 09:00:00|10124.76|10124.76|10131.49|10131.49|10133.22|10133.22|10107.28|10107.28|0
1610618400000|2021-01-14 10:00:00|10131.88|10131.88|10138.98|10138.98|10139.14|10139.14|10111.74|10111.74|0
1610622000000|2021-01-14 11:00:00|10139.06|10139.06|10149.59|10149.59|10151.69|10151.69|10127.11|10127.11|0
1610625600000|2021-01-14 12:00:00|10149.91|10149.91|10112.09|10112.09|10149.91|10149.91|10101.88|10101.88|0
1610629200000|2021-01-14 13:00:00|10112.87|10112.87|10117.11|10117.11|10126.64|10126.64|10112.64|10112.64|0
1610632800000|2021-01-14 14:00:00|10117.3|10117.3|10142.53|10142.53|10155.25|10155.25|10113.93|10113.93|0
1610636400000|2021-01-14 15:00:00|10143.32|10143.32|10151.32|10151.32|10160.27|10160.27|10140.06|10140.06|0
1610640000000|2021-01-14 16:00:00|10151.43|10151.43|10148.69|10148.69|10152.57|10152.57|10142.03|10142.03|0
1610697600000|2021-01-15 08:00:00|10112.05|10112.05|10054.86|10054.86|10118.42|10118.42|10052.9|10052.9|0
1610701200000|2021-01-15 09:00:00|10055.2|10055.2|10089.32|10089.32|10093.97|10093.97|10053.25|10053.25|0
1610704800000|2021-01-15 10:00:00|10089.19|10089.19|10049.87|10049.87|10090.03|10090.03|10038.72|10038.72|0
1610708400000|2021-01-15 11:00:00|10049.72|10049.72|10037.62|10037.62|10050.85|10050.85|10018.91|10018.91|0
1610712000000|2021-01-15 12:00:00|10038.26|10038.26|10039.54|10039.54|10056.04|10056.04|10019.89|10019.89|0
1610715600000|2021-01-15 13:00:00|10039.67|10039.67|10061.5|10061.5|10065.26|10065.26|10039.67|10039.67|0
1610719200000|2021-01-15 14:00:00|10061.78|10061.78|10046.84|10046.84|10068.92|10068.92|10039.43|10039.43|0
1610722800000|2021-01-15 15:00:00|10046.65|10046.65|10032.23|10032.23|10057.57|10057.57|9987.47|9987.47|0
1610726400000|2021-01-15 16:00:00|10032.55|10032.55|10057.03|10057.03|10070.89|10070.89|10028.67|10028.67|0
1610956800000|2021-01-18 08:00:00|10105.64|10105.64|10096.62|10096.62|10113.14|10113.14|10085.67|10085.67|0
1610960400000|2021-01-18 09:00:00|10096.11|10096.11|10089.45|10089.45|10100.07|10100.07|10084.03|10084.03|0
1610964000000|2021-01-18 10:00:00|10089.06|10089.06|10078.99|10078.99|10092.05|10092.05|10076.19|10076.19|0
1610967600000|2021-01-18 11:00:00|10078.6|10078.6|10060.04|10060.04|10091.85|10091.85|10053.5|10053.5|0
1610971200000|2021-01-18 12:00:00|10057.95|10057.95|10062.42|10062.42|10068.33|10068.33|10049.68|10049.68|0
1610974800000|2021-01-18 13:00:00|10063.21|10063.21|10052.84|10052.84|10067.78|10067.78|10041.2|10041.2|0
1610978400000|2021-01-18 14:00:00|10052.63|10052.63|10035.38|10035.38|10059.88|10059.88|10031.16|10031.16|0
1610982000000|2021-01-18 15:00:00|10035.26|10035.26|10016.17|10016.17|10040.96|10040.96|10011.23|10011.23|0
1610985600000|2021-01-18 16:00:00|10016.56|10016.56|10030.94|10030.94|10031.74|10031.74|10005.68|10005.68|0
1611043200000|2021-01-19 08:00:00|10075.53|10075.53|10007.54|10007.54|10078.21|10078.21|10004.92|10004.92|0
1611046800000|2021-01-19 09:00:00|10007.93|10007.93|10022.72|10022.72|10033.48|10033.48|10002.22|10002.22|0
1611050400000|2021-01-19 10:00:00|10021.15|10021.15|10023.38|10023.38|10029.21|10029.21|10006.21|10006.21|0
1611054000000|2021-01-19 11:00:00|10023.66|10023.66|9990.75|9990.75|10028.9|10028.9|9990.75|9990.75|0
1611057600000|2021-01-19 12:00:00|9990.43|9990.43|9980.12|9980.12|10002.16|10002.16|9969.01|9969.01|0
1611061200000|2021-01-19 13:00:00|9980.25|9980.25|10031.44|10031.44|10032.2|10032.2|9980.14|9980.14|0
1611064800000|2021-01-19 14:00:00|10031.84|10031.84|10020.55|10020.55|10034.68|10034.68|10002.74|10002.74|0
1611068400000|2021-01-19 15:00:00|10019.58|10019.58|10020.38|10020.38|10039.51|10039.51|10014.07|10014.07|0
1611072000000|2021-01-19 16:00:00|10021.19|10021.19|10007.58|10007.58|10029.11|10029.11|10002.94|10002.94|0
1611129600000|2021-01-20 08:00:00|10003.84|10003.84|10070.98|10070.98|10093.87|10093.87|9996.9|9996.9|0
1611133200000|2021-01-20 09:00:00|10071.07|10071.07|10057.55|10057.55|10071.39|10071.39|10040.41|10040.41|0
1611136800000|2021-01-20 10:00:00|10056.76|10056.76|10051.7|10051.7|10069.76|10069.76|10038.82|10038.82|0
1611140400000|2021-01-20 11:00:00|10051.63|10051.63|10028.37|10028.37|10065.8|10065.8|10016.7|10016.7|0
1611144000000|2021-01-20 12:00:00|10028.76|10028.76|10024.46|10024.46|10032.82|10032.82|10009.98|10009.98|0
1611147600000|2021-01-20 13:00:00|10024.65|10024.65|10033.68|10033.68|10036.87|10036.87|10011.43|10011.43|0
1611151200000|2021-01-20 14:00:00|10033.47|10033.47|10076.39|10076.39|10076.39|10076.39|10032.17|10032.17|0
1611154800000|2021-01-20 15:00:00|10076.78|10076.78|10058.06|10058.06|10094.64|10094.64|10057.56|10057.56|0
1611158400000|2021-01-20 16:00:00|10058.38|10058.38|10041.32|10041.32|10058.69|10058.69|10033.91|10033.91|0
1611216000000|2021-01-21 08:00:00|10107.13|10107.13|10077.45|10077.45|10130.31|10130.31|10075.3|10075.3|0
1611219600000|2021-01-21 09:00:00|10077.84|10077.84|10143.81|10143.81|10146.56|10146.56|10066.49|10066.49|0
1611223200000|2021-01-21 10:00:00|10143.91|10143.91|10117.28|10117.28|10143.91|10143.91|10116.07|10116.07|0
1611226800000|2021-01-21 11:00:00|10117.18|10117.18|10120.19|10120.19|10129.11|10129.11|10107.4|10107.4|0
1611230400000|2021-01-21 12:00:00|10120.58|10120.58|10144.16|10144.16|10144.16|10144.16|10113.6|10113.6|0
1611234000000|2021-01-21 13:00:00|10143.82|10143.82|10128.02|10128.02|10150.28|10150.28|10118.47|10118.47|0
1611237600000|2021-01-21 14:00:00|10128.04|10128.04|10121.88|10121.88|10136.4|10136.4|10114.91|10114.91|0
1611241200000|2021-01-21 15:00:00|10121.09|10121.09|10125.49|10125.49|10131.68|10131.68|10102.68|10102.68|0
1611244800000|2021-01-21 16:00:00|10125.46|10125.46|10120.29|10120.29|10130.13|10130.13|10114.27|10114.27|0
1611302400000|2021-01-22 08:00:00|10104.84|10104.84|10089.09|10089.09|10105.62|10105.62|10050.68|10050.68|0
1611306000000|2021-01-22 09:00:00|10090.25|10090.25|10080.48|10080.48|10101.78|10101.78|10062.34|10062.34|0
1611309600000|2021-01-22 10:00:00|10081.25|10081.25|10083.46|10083.46|10105.54|10105.54|10078.05|10078.05|0
1611313200000|2021-01-22 11:00:00|10083.31|10083.31|10089.32|10089.32|10091.42|10091.42|10056.2|10056.2|0
1611316800000|2021-01-22 12:00:00|10089.58|10089.58|10107.45|10107.45|10108.59|10108.59|10082.49|10082.49|0
1611320400000|2021-01-22 13:00:00|10107.34|10107.34|10126.14|10126.14|10127|10127|10101.08|10101.08|0
1611324000000|2021-01-22 14:00:00|10126.91|10126.91|10145.29|10145.29|10150.85|10150.85|10112.54|10112.54|0
1611327600000|2021-01-22 15:00:00|10145.05|10145.05|10113.25|10113.25|10147.77|10147.77|10099.68|10099.68|0
1611331200000|2021-01-22 16:00:00|10112.97|10112.97|10101.94|10101.94|10112.97|10112.97|10095.76|10095.76|0
1611561600000|2021-01-25 08:00:00|10148.93|10148.93|10102.18|10102.18|10155.07|10155.07|10085.36|10085.36|0
1611565200000|2021-01-25 09:00:00|10102.82|10102.82|10081.11|10081.11|10112.89|10112.89|10078.06|10078.06|0
1611568800000|2021-01-25 10:00:00|10081.43|10081.43|10066.55|10066.55|10087.35|10087.35|10063.76|10063.76|0
1611572400000|2021-01-25 11:00:00|10066.44|10066.44|10024.83|10024.83|10071.26|10071.26|10023.21|10023.21|0
1611576000000|2021-01-25 12:00:00|10024.64|10024.64|9994.17|9994.17|10026.64|10026.64|9982.21|9982.21|0
1611579600000|2021-01-25 13:00:00|9996.51|9996.51|10020.7|10020.7|10029.37|10029.37|9991.62|9991.62|0
1611583200000|2021-01-25 14:00:00|10021.09|10021.09|10027.44|10027.44|10038.99|10038.99|10015.23|10015.23|0
1611586800000|2021-01-25 15:00:00|10027.25|10027.25|9990.92|9990.92|10041.74|10041.74|9989.74|9989.74|0
1611590400000|2021-01-25 16:00:00|9990.58|9990.58|9968.72|9968.72|9992.92|9992.92|9938.09|9938.09|0
1611648000000|2021-01-26 08:00:00|9965.62|9965.62|10000.33|10000.33|10001.77|10001.77|9965.62|9965.62|0
1611651600000|2021-01-26 09:00:00|10000.65|10000.65|10023.26|10023.26|10031.14|10031.14|9998.92|9998.92|0
1611655200000|2021-01-26 10:00:00|10022.76|10022.76|10010.73|10010.73|10033.88|10033.88|10006.58|10006.58|0
1611658800000|2021-01-26 11:00:00|10010.87|10010.87|10029.44|10029.44|10033.42|10033.42|9997.27|9997.27|0
1611662400000|2021-01-26 12:00:00|10030.23|10030.23|10042.04|10042.04|10042.89|10042.89|10020.31|10020.31|0
1611666000000|2021-01-26 13:00:00|10041.91|10041.91|10043.12|10043.12|10045.39|10045.39|10030.71|10030.71|0
1611669600000|2021-01-26 14:00:00|10042.73|10042.73|10006.14|10006.14|10049.84|10049.84|9990.09|9990.09|0
1611673200000|2021-01-26 15:00:00|10005.35|10005.35|9969.57|9969.57|10009.88|10009.88|9965.34|9965.34|0
1611676800000|2021-01-26 16:00:00|9969.69|9969.69|9959.24|9959.24|9972.13|9972.13|9956.56|9956.56|0
1611734400000|2021-01-27 08:00:00|9924.03|9924.03|9960.37|9960.37|9998.16|9998.16|9907.24|9907.24|0
1611738000000|2021-01-27 09:00:00|9960.27|9960.27|9948.82|9948.82|9986.39|9986.39|9940.87|9940.87|0
1611741600000|2021-01-27 10:00:00|9949.89|9949.89|9871.48|9871.48|9949.89|9949.89|9869.11|9869.11|0
1611745200000|2021-01-27 11:00:00|9871.68|9871.68|9824.53|9824.53|9871.68|9871.68|9801.27|9801.27|0
1611748800000|2021-01-27 12:00:00|9824.92|9824.92|9796.71|9796.71|9825.43|9825.43|9796.48|9796.48|0
1611752400000|2021-01-27 13:00:00|9794.14|9794.14|9804.97|9804.97|9819.23|9819.23|9790.47|9790.47|0
1611756000000|2021-01-27 14:00:00|9805.29|9805.29|9786.73|9786.73|9815.18|9815.18|9749.6|9749.6|0
1611759600000|2021-01-27 15:00:00|9786.6|9786.6|9865.04|9865.04|9877.75|9877.75|9786.1|9786.1|0
1611763200000|2021-01-27 16:00:00|9863.98|9863.98|9826.52|9826.52|9865.06|9865.06|9809.52|9809.52|0
1611820800000|2021-01-28 08:00:00|9738.66|9738.66|9638.48|9638.48|9745.96|9745.96|9614.27|9614.27|0
1611824400000|2021-01-28 09:00:00|9637.71|9637.71|9682.69|9682.69|9689.65|9689.65|9613.07|9613.07|0
1611828000000|2021-01-28 10:00:00|9682.8|9682.8|9729.03|9729.03|9737.38|9737.38|9657.17|9657.17|0
1611831600000|2021-01-28 11:00:00|9728.98|9728.98|9738.21|9738.21|9774.47|9774.47|9724.12|9724.12|0
1611835200000|2021-01-28 12:00:00|9738.42|9738.42|9742.19|9742.19|9771|9771|9729.12|9729.12|0
1611838800000|2021-01-28 13:00:00|9741.97|9741.97|9769.63|9769.63|9770.85|9770.85|9717.91|9717.91|0
1611842400000|2021-01-28 14:00:00|9769.95|9769.95|9781.02|9781.02|9809.76|9809.76|9763.46|9763.46|0
1611846000000|2021-01-28 15:00:00|9782.37|9782.37|9802.2|9802.2|9818.49|9818.49|9781.01|9781.01|0
1611849600000|2021-01-28 16:00:00|9802.29|9802.29|9806.03|9806.03|9824.43|9824.43|9797.85|9797.85|0
1611907200000|2021-01-29 08:00:00|9655.32|9655.32|9764.06|9764.06|9764.17|9764.17|9646.78|9646.78|0
1611910800000|2021-01-29 09:00:00|9764.84|9764.84|9786.36|9786.36|9788.71|9788.71|9739.81|9739.81|0
1611914400000|2021-01-29 10:00:00|9787.14|9787.14|9779.07|9779.07|9789.01|9789.01|9745.36|9745.36|0
1611918000000|2021-01-29 11:00:00|9779.41|9779.41|9800.72|9800.72|9824.99|9824.99|9779.15|9779.15|0
1611921600000|2021-01-29 12:00:00|9801.06|9801.06|9784.45|9784.45|9808.88|9808.88|9782.41|9782.41|0
1611925200000|2021-01-29 13:00:00|9783.38|9783.38|9765.14|9765.14|9788.63|9788.63|9728.5|9728.5|0
1611928800000|2021-01-29 14:00:00|9765.27|9765.27|9743.57|9743.57|9779.87|9779.87|9715.95|9715.95|0
1611932400000|2021-01-29 15:00:00|9743.18|9743.18|9778.18|9778.18|9793.85|9793.85|9733.93|9733.93|0
1611936000000|2021-01-29 16:00:00|9778.02|9778.02|9735.94|9735.94|9778.54|9778.54|9730.95|9730.95|0
1612166400000|2021-02-01 08:00:00|9819.57|9819.57|9863.5|9863.5|9870.78|9870.78|9814.53|9814.53|0
1612170000000|2021-02-01 09:00:00|9862.33|9862.33|9852.01|9852.01|9864.42|9864.42|9839.84|9839.84|0
1612173600000|2021-02-01 10:00:00|9852.79|9852.79|9846.21|9846.21|9870.73|9870.73|9841.82|9841.82|0
1612177200000|2021-02-01 11:00:00|9846.4|9846.4|9893.38|9893.38|9911.06|9911.06|9846.4|9846.4|0
1612180800000|2021-02-01 12:00:00|9893.16|9893.16|9910.86|9910.86|9919.75|9919.75|9881.07|9881.07|0
1612184400000|2021-02-01 13:00:00|9910.47|9910.47|9897.57|9897.57|9916.59|9916.59|9894.76|9894.76|0
1612188000000|2021-02-01 14:00:00|9896|9896|9885.47|9885.47|9900.91|9900.91|9862.14|9862.14|0
1612191600000|2021-02-01 15:00:00|9884.69|9884.69|9902.03|9902.03|9927.33|9927.33|9877.64|9877.64|0
1612195200000|2021-02-01 16:00:00|9901.86|9901.86|9921.4|9921.4|9931.79|9931.79|9898.65|9898.65|0
1612252800000|2021-02-02 08:00:00|10016.37|10016.37|10053.74|10053.74|10054.7|10054.7|9994.37|9994.37|0
1612256400000|2021-02-02 09:00:00|10052.77|10052.77|10071.44|10071.44|10083.68|10083.68|10046.79|10046.79|0
1612260000000|2021-02-02 10:00:00|10071.43|10071.43|10079.82|10079.82|10088.21|10088.21|10069.06|10069.06|0
1612263600000|2021-02-02 11:00:00|10080.17|10080.17|10042.89|10042.89|10083.32|10083.32|10040.56|10040.56|0
1612267200000|2021-02-02 12:00:00|10043.08|10043.08|10071.01|10071.01|10071.01|10071.01|10041.07|10041.07|0
1612270800000|2021-02-02 13:00:00|10071.21|10071.21|10073.18|10073.18|10086.11|10086.11|10068.41|10068.41|0
1612274400000|2021-02-02 14:00:00|10072.86|10072.86|10101.2|10101.2|10101.2|10101.2|10064.96|10064.96|0
1612278000000|2021-02-02 15:00:00|10101.03|10101.03|10105.47|10105.47|10123.04|10123.04|10081.91|10081.91|0
1612281600000|2021-02-02 16:00:00|10105.19|10105.19|10124.71|10124.71|10129.6|10129.6|10100.3|10100.3|0
1612339200000|2021-02-03 08:00:00|10219.3|10219.3|10180.87|10180.87|10230.73|10230.73|10173.32|10173.32|0
1612342800000|2021-02-03 09:00:00|10182.03|10182.03|10182.78|10182.78|10186.71|10186.71|10163.62|10163.62|0
1612346400000|2021-02-03 10:00:00|10182.67|10182.67|10181.71|10181.71|10185.86|10185.86|10172.53|10172.53|0
1612350000000|2021-02-03 11:00:00|10181.74|10181.74|10159.47|10159.47|10188.74|10188.74|10157.88|10157.88|0
1612353600000|2021-02-03 12:00:00|10159.51|10159.51|10163.33|10163.33|10177.99|10177.99|10156.11|10156.11|0
1612357200000|2021-02-03 13:00:00|10163.2|10163.2|10169.76|10169.76|10173.87|10173.87|10154.66|10154.66|0
1612360800000|2021-02-03 14:00:00|10169.48|10169.48|10142.59|10142.59|10172.35|10172.35|10133.42|10133.42|0
1612364400000|2021-02-03 15:00:00|10144.4|10144.4|10112.26|10112.26|10145.19|10145.19|10077.22|10077.22|0
1612368000000|2021-02-03 16:00:00|10112.39|10112.39|10117.85|10117.85|10126.92|10126.92|10104.15|10104.15|0
1612425600000|2021-02-04 08:00:00|10182.8|10182.8|10235.74|10235.74|10246.98|10246.98|10169.93|10169.93|0
1612429200000|2021-02-04 09:00:00|10235.85|10235.85|10196.32|10196.32|10246.5|10246.5|10185.31|10185.31|0
1612432800000|2021-02-04 10:00:00|10196.49|10196.49|10190.94|10190.94|10214.44|10214.44|10183.98|10183.98|0
1612436400000|2021-02-04 11:00:00|10190.15|10190.15|10151.69|10151.69|10196.27|10196.27|10151.69|10151.69|0
1612440000000|2021-02-04 12:00:00|10152.08|10152.08|10162.59|10162.59|10167.16|10167.16|10128.83|10128.83|0
1612443600000|2021-02-04 13:00:00|10161.42|10161.42|10158.42|10158.42|10167.81|10167.81|10146.44|10146.44|0
1612447200000|2021-02-04 14:00:00|10159.2|10159.2|10178.38|10178.38|10179.9|10179.9|10151.35|10151.35|0
1612450800000|2021-02-04 15:00:00|10178.77|10178.77|10216.54|10216.54|10228.52|10228.52|10171.7|10171.7|0
1612454400000|2021-02-04 16:00:00|10216.15|10216.15|10231.18|10231.18|10231.49|10231.49|10209.82|10209.82|0
1612512000000|2021-02-05 08:00:00|10225.5|10225.5|10219.99|10219.99|10247.83|10247.83|10218.91|10218.91|0
1612515600000|2021-02-05 09:00:00|10219.71|10219.71|10178.37|10178.37|10219.71|10219.71|10178.37|10178.37|0
1612519200000|2021-02-05 10:00:00|10178.2|10178.2|10183.77|10183.77|10191.96|10191.96|10172.1|10172.1|0
1612522800000|2021-02-05 11:00:00|10184.09|10184.09|10183.63|10183.63|10195.73|10195.73|10176.3|10176.3|0
1612526400000|2021-02-05 12:00:00|10183.35|10183.35|10155.86|10155.86|10183.48|10183.48|10146.06|10146.06|0
1612530000000|2021-02-05 13:00:00|10155.76|10155.76|10110.09|10110.09|10158.49|10158.49|10110.09|10110.09|0
1612533600000|2021-02-05 14:00:00|10109.71|10109.71|10136.26|10136.26|10165.36|10165.36|10088.28|10088.28|0
1612537200000|2021-02-05 15:00:00|10135.98|10135.98|10135.32|10135.32|10138.81|10138.81|10082.46|10082.46|0
1612540800000|2021-02-05 16:00:00|10135.41|10135.41|10105.35|10105.35|10147.27|10147.27|10098.05|10098.05|0
1612771200000|2021-02-08 08:00:00|10100.1|10100.1|10079.84|10079.84|10108.64|10108.64|10062.62|10062.62|0
1612774800000|2021-02-08 09:00:00|10079.71|10079.71|10127.82|10127.82|10138.67|10138.67|10078.84|10078.84|0
1612778400000|2021-02-08 10:00:00|10127.63|10127.63|10134.2|10134.2|10134.32|10134.32|10118.8|10118.8|0
1612782000000|2021-02-08 11:00:00|10134.59|10134.59|10156.66|10156.66|10161.8|10161.8|10130.24|10130.24|0
1612785600000|2021-02-08 12:00:00|10156.99|10156.99|10152.63|10152.63|10167.83|10167.83|10145.31|10145.31|0
1612789200000|2021-02-08 13:00:00|10153.02|10153.02|10178.53|10178.53|10181.03|10181.03|10153.02|10153.02|0
1612792800000|2021-02-08 14:00:00|10178.92|10178.92|10165.31|10165.31|10191.16|10191.16|10165.05|10165.05|0
1612796400000|2021-02-08 15:00:00|10166.1|10166.1|10162.25|10162.25|10172.88|10172.88|10139.77|10139.77|0
1612800000000|2021-02-08 16:00:00|10162.42|10162.42|10153.72|10153.72|10163.5|10163.5|10133.51|10133.51|0
1612857600000|2021-02-09 08:00:00|10144.61|10144.61|10144.46|10144.46|10175.7|10175.7|10134.25|10134.25|0
1612861200000|2021-02-09 09:00:00|10144.51|10144.51|10126.26|10126.26|10145.41|10145.41|10111.35|10111.35|0
1612864800000|2021-02-09 10:00:00|10125.92|10125.92|10118.85|10118.85|10130.8|10130.8|10109.59|10109.59|0
1612868400000|2021-02-09 11:00:00|10119.42|10119.42|10123.5|10123.5|10123.5|10123.5|10097.15|10097.15|0
1612872000000|2021-02-09 12:00:00|10123.29|10123.29|10119.12|10119.12|10123.29|10123.29|10097.94|10097.94|0
1612875600000|2021-02-09 13:00:00|10118.79|10118.79|10084.99|10084.99|10124.27|10124.27|10076.62|10076.62|0
1612879200000|2021-02-09 14:00:00|10084.66|10084.66|10078.51|10078.51|10100.92|10100.92|10059.62|10059.62|0
1612882800000|2021-02-09 15:00:00|10079.3|10079.3|10090.23|10090.23|10101.11|10101.11|10078.73|10078.73|0
1612886400000|2021-02-09 16:00:00|10090.33|10090.33|10080.55|10080.55|10091.18|10091.18|10074.45|10074.45|0
1612944000000|2021-02-10 08:00:00|10088.33|10088.33|10070.41|10070.41|10097.28|10097.28|10049.33|10049.33|0
1612947600000|2021-02-10 09:00:00|10070.3|10070.3|10059.68|10059.68|10074.06|10074.06|10038.75|10038.75|0
1612951200000|2021-02-10 10:00:00|10059.41|10059.41|10065.09|10065.09|10071.26|10071.26|10050.26|10050.26|0
1612954800000|2021-02-10 11:00:00|10064.7|10064.7|10082.11|10082.11|10099.22|10099.22|10063.41|10063.41|0
1612958400000|2021-02-10 12:00:00|10081.15|10081.15|10056.64|10056.64|10083.62|10083.62|10056.44|10056.44|0
1612962000000|2021-02-10 13:00:00|10056.81|10056.81|10082.56|10082.56|10088.9|10088.9|10053.62|10053.62|0
1612965600000|2021-02-10 14:00:00|10083.67|10083.67|10076.76|10076.76|10089.61|10089.61|10070.06|10070.06|0
1612969200000|2021-02-10 15:00:00|10076.57|10076.57|10084.3|10084.3|10085.03|10085.03|10014.2|10014.2|0
1612972800000|2021-02-10 16:00:00|10084.02|10084.02|10053.27|10053.27|10094.23|10094.23|10052.12|10052.12|0
1613030400000|2021-02-11 08:00:00|10097.74|10097.74|10159.44|10159.44|10173.63|10173.63|10097.09|10097.09|0
1613034000000|2021-02-11 09:00:00|10160|10160|10149.47|10149.47|10163.71|10163.71|10137.31|10137.31|0
1613037600000|2021-02-11 10:00:00|10149.61|10149.61|10168.19|10168.19|10174.44|10174.44|10149.49|10149.49|0
1613041200000|2021-02-11 11:00:00|10167.87|10167.87|10155.71|10155.71|10167.87|10167.87|10146.51|10146.51|0
1613044800000|2021-02-11 12:00:00|10154.93|10154.93|10178.21|10178.21|10178.32|10178.32|10153.3|10153.3|0
1613048400000|2021-02-11 13:00:00|10177.42|10177.42|10166.68|10166.68|10178.04|10178.04|10154.37|10154.37|0
1613052000000|2021-02-11 14:00:00|10166.95|10166.95|10183.5|10183.5|10197.67|10197.67|10166.79|10166.79|0
1613055600000|2021-02-11 15:00:00|10184.62|10184.62|10217.71|10217.71|10222.53|10222.53|10182.57|10182.57|0
1613059200000|2021-02-11 16:00:00|10217.58|10217.58|10205.11|10205.11|10222.31|10222.31|10203.39|10203.39|0
1613116800000|2021-02-12 08:00:00|10215.71|10215.71|10201.16|10201.16|10239.41|10239.41|10170.01|10170.01|0
1613120400000|2021-02-12 09:00:00|10200.84|10200.84|10245.27|10245.27|10251.06|10251.06|10200.15|10200.15|0
1613124000000|2021-02-12 10:00:00|10245.39|10245.39|10252.85|10252.85|10270.57|10270.57|10245.39|10245.39|0
1613127600000|2021-02-12 11:00:00|10252.46|10252.46|10280.71|10280.71|10280.71|10280.71|10239.47|10239.47|0
1613131200000|2021-02-12 12:00:00|10280.58|10280.58|10258.03|10258.03|10285.67|10285.67|10253.07|10253.07|0
1613134800000|2021-02-12 13:00:00|10258.2|10258.2|10274.83|10274.83|10277.07|10277.07|10257.84|10257.84|0
1613138400000|2021-02-12 14:00:00|10275.22|10275.22|10283.08|10283.08|10297.71|10297.71|10266.19|10266.19|0
1613142000000|2021-02-12 15:00:00|10283.21|10283.21|10312.75|10312.75|10313.1|10313.1|10282.68|10282.68|0
1613145600000|2021-02-12 16:00:00|10313.14|10313.14|10318.05|10318.05|10321.96|10321.96|10310.86|10310.86|0
1613376000000|2021-02-15 08:00:00|10349.34|10349.34|10362.49|10362.49|10362.66|10362.66|10313.43|10313.43|0
1613379600000|2021-02-15 09:00:00|10362.1|10362.1|10348.12|10348.12|10364.73|10364.73|10336.15|10336.15|0
1613383200000|2021-02-15 10:00:00|10347.78|10347.78|10351.51|10351.51|10362.21|10362.21|10338.08|10338.08|0
1613386800000|2021-02-15 11:00:00|10351.34|10351.34|10375.42|10375.42|10377.1|10377.1|10343.63|10343.63|0
1613390400000|2021-02-15 12:00:00|10376.03|10376.03|10369.59|10369.59|10376.42|10376.42|10361.59|10361.59|0
1613394000000|2021-02-15 13:00:00|10368.82|10368.82|10395.76|10395.76|10400.05|10400.05|10368.82|10368.82|0
1613397600000|2021-02-15 14:00:00|10395.86|10395.86|10409.73|10409.73|10422.86|10422.86|10395.67|10395.67|0
1613401200000|2021-02-15 15:00:00|10410.02|10410.02|10414.75|10414.75|10415.34|10415.34|10394.24|10394.24|0
1613404800000|2021-02-15 16:00:00|10414.69|10414.69|10393.42|10393.42|10415.47|10415.47|10392.54|10392.54|0
1613462400000|2021-02-16 08:00:00|10415.51|10415.51|10404.6|10404.6|10416.38|10416.38|10384.94|10384.94|0
1613466000000|2021-02-16 09:00:00|10405.37|10405.37|10403.86|10403.86|10415.28|10415.28|10392.74|10392.74|0
1613469600000|2021-02-16 10:00:00|10403.99|10403.99|10386.69|10386.69|10422.64|10422.64|10384.01|10384.01|0
1613473200000|2021-02-16 11:00:00|10387.47|10387.47|10374.85|10374.85|10393.77|10393.77|10361.94|10361.94|0
1613476800000|2021-02-16 12:00:00|10374.96|10374.96|10389.98|10389.98|10396.1|10396.1|10369.24|10369.24|0
1613480400000|2021-02-16 13:00:00|10389.81|10389.81|10390.16|10390.16|10397.15|10397.15|10384.18|10384.18|0
1613484000000|2021-02-16 14:00:00|10390.32|10390.32|10360.07|10360.07|10390.32|10390.32|10358.18|10358.18|0
1613487600000|2021-02-16 15:00:00|10360.24|10360.24|10351.3|10351.3|10372.58|10372.58|10341.94|10341.94|0
1613491200000|2021-02-16 16:00:00|10350.91|10350.91|10333.88|10333.88|10353.95|10353.95|10333.78|10333.78|0
1613548800000|2021-02-17 08:00:00|10285.99|10285.99|10310.91|10310.91|10311.12|10311.12|10278.04|10278.04|0
1613552400000|2021-02-17 09:00:00|10310.52|10310.52|10274.37|10274.37|10310.52|10310.52|10269.95|10269.95|0
1613556000000|2021-02-17 10:00:00|10274.54|10274.54|10296.21|10296.21|10309.91|10309.91|10269.4|10269.4|0
1613559600000|2021-02-17 11:00:00|10296.1|10296.1|10294.66|10294.66|10297.31|10297.31|10283.56|10283.56|0
1613563200000|2021-02-17 12:00:00|10294.49|10294.49|10298.46|10298.46|10298.9|10298.9|10289.86|10289.86|0
1613566800000|2021-02-17 13:00:00|10294.21|10294.21|10281.44|10281.44|10307.42|10307.42|10280.24|10280.24|0
1613570400000|2021-02-17 14:00:00|10281.72|10281.72|10267|10267|10287.4|10287.4|10251.17|10251.17|0
1613574000000|2021-02-17 15:00:00|10266.81|10266.81|10245.2|10245.2|10276.55|10276.55|10227.11|10227.11|0
1613577600000|2021-02-17 16:00:00|10245.59|10245.59|10249.32|10249.32|10250.12|10250.12|10234.03|10234.03|0
1613635200000|2021-02-18 08:00:00|10340.26|10340.26|10342.26|10342.26|10345.63|10345.63|10290.71|10290.71|0
1613638800000|2021-02-18 09:00:00|10342.94|10342.94|10336.57|10336.57|10347.36|10347.36|10318|10318|0
1613642400000|2021-02-18 10:00:00|10336.72|10336.72|10284.65|10284.65|10353.22|10353.22|10282.23|10282.23|0
1613646000000|2021-02-18 11:00:00|10283.1|10283.1|10263.52|10263.52|10284.39|10284.39|10260.15|10260.15|0
1613649600000|2021-02-18 12:00:00|10262.96|10262.96|10291.32|10291.32|10304.41|10304.41|10262.52|10262.52|0
1613653200000|2021-02-18 13:00:00|10291.37|10291.37|10230.21|10230.21|10294.89|10294.89|10225.44|10225.44|0
1613656800000|2021-02-18 14:00:00|10230.15|10230.15|10230.1|10230.1|10246.64|10246.64|10212.87|10212.87|0
1613660400000|2021-02-18 15:00:00|10228.37|10228.37|10199|10199|10231.58|10231.58|10190.45|10190.45|0
1613664000000|2021-02-18 16:00:00|10199.39|10199.39|10200.08|10200.08|10208.97|10208.97|10190.99|10190.99|0
1613721600000|2021-02-19 08:00:00|10202.51|10202.51|10216.97|10216.97|10228.57|10228.57|10195.22|10195.22|0
1613725200000|2021-02-19 09:00:00|10217.11|10217.11|10197.34|10197.34|10220.54|10220.54|10191.19|10191.19|0
1613728800000|2021-02-19 10:00:00|10197.28|10197.28|10198.57|10198.57|10207.29|10207.29|10166.88|10166.88|0
1613732400000|2021-02-19 11:00:00|10198.96|10198.96|10182.55|10182.55|10199.09|10199.09|10161.81|10161.81|0
1613736000000|2021-02-19 12:00:00|10182.23|10182.23|10209.14|10209.14|10214.24|10214.24|10180.42|10180.42|0
1613739600000|2021-02-19 13:00:00|10209.41|10209.41|10194.8|10194.8|10210.13|10210.13|10182.2|10182.2|0
1613743200000|2021-02-19 14:00:00|10195.08|10195.08|10195|10195|10200.6|10200.6|10183.63|10183.63|0
1613746800000|2021-02-19 15:00:00|10195.39|10195.39|10181.24|10181.24|10196.9|10196.9|10165.95|10165.95|0
1613750400000|2021-02-19 16:00:00|10181.41|10181.41|10180.79|10180.79|10189.63|10189.63|10170.21|10170.21|0
1613980800000|2021-02-22 08:00:00|9965.71|9965.71|9943.45|9943.45|9982.54|9982.54|9905.15|9905.15|0
1613984400000|2021-02-22 09:00:00|9943.62|9943.62|9949.46|9949.46|9970.62|9970.62|9917|9917|0
1613988000000|2021-02-22 10:00:00|9949.3|9949.3|9967.29|9967.29|9983.25|9983.25|9945.6|9945.6|0
1613991600000|2021-02-22 11:00:00|9967.39|9967.39|9975.09|9975.09|9975.63|9975.63|9954.18|9954.18|0
1613995200000|2021-02-22 12:00:00|9974.69|9974.69|9963.69|9963.69|9981.7|9981.7|9954.4|9954.4|0
1613998800000|2021-02-22 13:00:00|9963.8|9963.8|10008.92|10008.92|10027.59|10027.59|9962.74|9962.74|0
1614002400000|2021-02-22 14:00:00|10008.82|10008.82|9980.25|9980.25|10016.02|10016.02|9976.3|9976.3|0
1614006000000|2021-02-22 15:00:00|9981.03|9981.03|9981.78|9981.78|9996.82|9996.82|9971.34|9971.34|0
1614009600000|2021-02-22 16:00:00|9981|9981|9990.44|9990.44|9994.43|9994.43|9973.1|9973.1|0
1614067200000|2021-02-23 08:00:00|10024.8|10024.8|9941.76|9941.76|10024.83|10024.83|9941.76|9941.76|0
1614070800000|2021-02-23 09:00:00|9941.77|9941.77|9893.55|9893.55|9941.77|9941.77|9891.24|9891.24|0
1614074400000|2021-02-23 10:00:00|9893.39|9893.39|9892.71|9892.71|9896.76|9896.76|9835.7|9835.7|0
1614078000000|2021-02-23 11:00:00|9894.16|9894.16|9905.05|9905.05|9935.36|9935.36|9887.5|9887.5|0
1614081600000|2021-02-23 12:00:00|9905.44|9905.44|9949.22|9949.22|9955.82|9955.82|9903.96|9903.96|0
1614085200000|2021-02-23 13:00:00|9949.11|9949.11|9940.49|9940.49|9958.6|9958.6|9936.36|9936.36|0
1614088800000|2021-02-23 14:00:00|9938.35|9938.35|9914.19|9914.19|9944.56|9944.56|9887.5|9887.5|0
1614092400000|2021-02-23 15:00:00|9914.35|9914.35|9959.82|9959.82|9965.68|9965.68|9908.12|9908.12|0
1614096000000|2021-02-23 16:00:00|9959.88|9959.88|9950.96|9950.96|9969.41|9969.41|9945.62|9945.62|0
1614153600000|2021-02-24 08:00:00|9920.45|9920.45|9944.91|9944.91|9947.38|9947.38|9912.12|9912.12|0
1614157200000|2021-02-24 09:00:00|9945.19|9945.19|9976.83|9976.83|9982.64|9982.64|9932.12|9932.12|0
1614160800000|2021-02-24 10:00:00|9976.57|9976.57|9989.79|9989.79|10042.82|10042.82|9974.12|9974.12|0
1614164400000|2021-02-24 11:00:00|9989.69|9989.69|10021.79|10021.79|10028.27|10028.27|9979.57|9979.57|0
1614168000000|2021-02-24 12:00:00|10021.4|10021.4|10026.37|10026.37|10044.09|10044.09|10018.93|10018.93|0
1614171600000|2021-02-24 13:00:00|10026.54|10026.54|9983.19|9983.19|10045.68|10045.68|9982.3|9982.3|0
1614175200000|2021-02-24 14:00:00|9983.11|9983.11|9906.51|9906.51|9983.44|9983.44|9906.51|9906.51|0
1614178800000|2021-02-24 15:00:00|9907.3|9907.3|9963.98|9963.98|9972.5|9972.5|9899.51|9899.51|0
1614182400000|2021-02-24 16:00:00|9963.59|9963.59|9971.1|9971.1|9984.26|9984.26|9962.72|9962.72|0
1614240000000|2021-02-25 08:00:00|9992.36|9992.36|9942.9|9942.9|10002.14|10002.14|9942|9942|0
1614243600000|2021-02-25 09:00:00|9943.41|9943.41|9922.26|9922.26|9945.86|9945.86|9907.82|9907.82|0
1614247200000|2021-02-25 10:00:00|9922.02|9922.02|9932.55|9932.55|9951.44|9951.44|9919.7|9919.7|0
1614250800000|2021-02-25 11:00:00|9931.37|9931.37|9920.83|9920.83|9935.85|9935.85|9903.34|9903.34|0
1614254400000|2021-02-25 12:00:00|9921.22|9921.22|9900.62|9900.62|9943.15|9943.15|9898.68|9898.68|0
1614258000000|2021-02-25 13:00:00|9900.52|9900.52|9930.24|9930.24|9934.11|9934.11|9890.21|9890.21|0
1614261600000|2021-02-25 14:00:00|9929.46|9929.46|9889.68|9889.68|9942.27|9942.27|9889.51|9889.51|0
1614265200000|2021-02-25 15:00:00|9889.56|9889.56|9883.66|9883.66|9908.49|9908.49|9843.23|9843.23|0
1614268800000|2021-02-25 16:00:00|9883.27|9883.27|9866.08|9866.08|9899.49|9899.49|9851.74|9851.74|0
1614326400000|2021-02-26 08:00:00|9752.91|9752.91|9823.79|9823.79|9844.74|9844.74|9739.13|9739.13|0
1614330000000|2021-02-26 09:00:00|9823.53|9823.53|9830.11|9830.11|9844.02|9844.02|9807.74|9807.74|0
1614333600000|2021-02-26 10:00:00|9830.16|9830.16|9806.72|9806.72|9837.37|9837.37|9806.72|9806.72|0
1614337200000|2021-02-26 11:00:00|9805.93|9805.93|9764.58|9764.58|9814.79|9814.79|9764.58|9764.58|0
1614340800000|2021-02-26 12:00:00|9764.28|9764.28|9732.72|9732.72|9780.68|9780.68|9730.36|9730.36|0
1614344400000|2021-02-26 13:00:00|9733.04|9733.04|9761.34|9761.34|9765.25|9765.25|9718.75|9718.75|0
1614348000000|2021-02-26 14:00:00|9761.73|9761.73|9750.42|9750.42|9769.35|9769.35|9732.43|9732.43|0
1614351600000|2021-02-26 15:00:00|9749.64|9749.64|9727.22|9727.22|9754.73|9754.73|9697.3|9697.3|0
1614355200000|2021-02-26 16:00:00|9727.61|9727.61|9688.17|9688.17|9742.46|9742.46|9687.88|9687.88|0
1614585600000|2021-03-01 08:00:00|9831.83|9831.83|9846.55|9846.55|9861.62|9861.62|9829.26|9829.26|0
1614589200000|2021-03-01 09:00:00|9846.71|9846.71|9899.03|9899.03|9901.57|9901.57|9840.38|9840.38|0
1614592800000|2021-03-01 10:00:00|9898.55|9898.55|9848.26|9848.26|9901.71|9901.71|9838.53|9838.53|0
1614596400000|2021-03-01 11:00:00|9849.43|9849.43|9806.48|9806.48|9852.59|9852.59|9803.29|9803.29|0
1614600000000|2021-03-01 12:00:00|9806.64|9806.64|9848.03|9848.03|9848.03|9848.03|9806.33|9806.33|0
1614603600000|2021-03-01 13:00:00|9847.64|9847.64|9840.57|9840.57|9859.04|9859.04|9833.72|9833.72|0
1614607200000|2021-03-01 14:00:00|9840.63|9840.63|9833.65|9833.65|9849.9|9849.9|9816.92|9816.92|0
1614610800000|2021-03-01 15:00:00|9833.71|9833.71|9885.08|9885.08|9891.8|9891.8|9833.59|9833.59|0
1614614400000|2021-03-01 16:00:00|9885.86|9885.86|9871.51|9871.51|9902.57|9902.57|9867.65|9867.65|0
1614672000000|2021-03-02 08:00:00|9869.62|9869.62|9878.81|9878.81|9918.23|9918.23|9862.26|9862.26|0
1614675600000|2021-03-02 09:00:00|9878.94|9878.94|9875.5|9875.5|9889.67|9889.67|9835.26|9835.26|0
1614679200000|2021-03-02 10:00:00|9875.23|9875.23|9914.52|9914.52|9934.73|9934.73|9875.23|9875.23|0
1614682800000|2021-03-02 11:00:00|9914.86|9914.86|9903.96|9903.96|9931.33|9931.33|9902.95|9902.95|0
1614686400000|2021-03-02 12:00:00|9904.13|9904.13|9921.56|9921.56|9925.39|9925.39|9903.44|9903.44|0
1614690000000|2021-03-02 13:00:00|9921.9|9921.9|9909.64|9909.64|9922.56|9922.56|9890.99|9890.99|0
1614693600000|2021-03-02 14:00:00|9909.5|9909.5|9922.05|9922.05|9943.25|9943.25|9900.61|9900.61|0
1614697200000|2021-03-02 15:00:00|9922.83|9922.83|9894.07|9894.07|9943.88|9943.88|9890.21|9890.21|0
1614700800000|2021-03-02 16:00:00|9893.79|9893.79|9879.94|9879.94|9894.57|9894.57|9873.18|9873.18|0
1614758400000|2021-03-03 08:00:00|9967.52|9967.52|10054.41|10054.41|10056.97|10056.97|9952.2|9952.2|0
1614762000000|2021-03-03 09:00:00|10055.2|10055.2|10028.88|10028.88|10062.89|10062.89|10022.37|10022.37|0
1614765600000|2021-03-03 10:00:00|10029.27|10029.27|10006.74|10006.74|10044.39|10044.39|10002.64|10002.64|0
1614769200000|2021-03-03 11:00:00|10007.14|10007.14|10001.34|10001.34|10008.51|10008.51|9993.05|9993.05|0
1614772800000|2021-03-03 12:00:00|10001.52|10001.52|10012.78|10012.78|10017.13|10017.13|9994.52|9994.52|0
1614776400000|2021-03-03 13:00:00|10012.91|10012.91|9972.31|9972.31|10012.91|10012.91|9955.6|9955.6|0
1614780000000|2021-03-03 14:00:00|9971.92|9971.92|9943.51|9943.51|9975.3|9975.3|9928.87|9928.87|0
1614783600000|2021-03-03 15:00:00|9943.67|9943.67|9954.58|9954.58|9965.41|9965.41|9925.24|9925.24|0
1614787200000|2021-03-03 16:00:00|9955.82|9955.82|9994.86|9994.86|9996.49|9996.49|9953.66|9953.66|0
1614844800000|2021-03-04 08:00:00|9918.34|9918.34|9932.83|9932.83|9943.24|9943.24|9894.24|9894.24|0
1614848400000|2021-03-04 09:00:00|9932.95|9932.95|9916.55|9916.55|9936.07|9936.07|9892.36|9892.36|0
1614852000000|2021-03-04 10:00:00|9916.54|9916.54|9870.29|9870.29|9920.51|9920.51|9843.85|9843.85|0
1614855600000|2021-03-04 11:00:00|9871.08|9871.08|9879.38|9879.38|9885.65|9885.65|9852.78|9852.78|0
1614859200000|2021-03-04 12:00:00|9879.06|9879.06|9910.05|9910.05|9916.8|9916.8|9863.17|9863.17|0
1614862800000|2021-03-04 13:00:00|9909.99|9909.99|9966.05|9966.05|9966.05|9966.05|9907.29|9907.29|0
1614866400000|2021-03-04 14:00:00|9966.25|9966.25|9920.37|9920.37|9988.91|9988.91|9914.86|9914.86|0
1614870000000|2021-03-04 15:00:00|9920.21|9920.21|9936.34|9936.34|9951.5|9951.5|9891.61|9891.61|0
1614873600000|2021-03-04 16:00:00|9935.95|9935.95|9932.01|9932.01|9951.38|9951.38|9929.16|9929.16|0
1614931200000|2021-03-05 08:00:00|9863.01|9863.01|9869.75|9869.75|9875.63|9875.63|9805.25|9805.25|0
1614934800000|2021-03-05 09:00:00|9867.77|9867.77|9904.66|9904.66|9909.17|9909.17|9865.54|9865.54|0
1614938400000|2021-03-05 10:00:00|9905.44|9905.44|9953.64|9953.64|9958.06|9958.06|9905.44|9905.44|0
1614942000000|2021-03-05 11:00:00|9953.25|9953.25|9969.1|9969.1|9986.95|9986.95|9952.27|9952.27|0
1614945600000|2021-03-05 12:00:00|9968.93|9968.93|9956.44|9956.44|9975.87|9975.87|9946.28|9946.28|0
1614949200000|2021-03-05 13:00:00|9956.54|9956.54|9973.54|9973.54|9984.82|9984.82|9928.08|9928.08|0
1614952800000|2021-03-05 14:00:00|9973.63|9973.63|9949.23|9949.23|10005.88|10005.88|9942.84|9942.84|0
1614956400000|2021-03-05 15:00:00|9949.61|9949.61|9911.21|9911.21|9973.16|9973.16|9906.27|9906.27|0
1614960000000|2021-03-05 16:00:00|9911.86|9911.86|9845.59|9845.59|9914.51|9914.51|9843.58|9843.58|0
1615190400000|2021-03-08 08:00:00|9890.87|9890.87|9909|9909|9912.99|9912.99|9869.37|9869.37|0
1615194000000|2021-03-08 09:00:00|9909.39|9909.39|9841.88|9841.88|9910.35|9910.35|9822.24|9822.24|0
1615197600000|2021-03-08 10:00:00|9841.77|9841.77|9854.6|9854.6|9865.83|9865.83|9821.15|9821.15|0
1615201200000|2021-03-08 11:00:00|9854.21|9854.21|9899.7|9899.7|9909.6|9909.6|9852.71|9852.71|0
1615204800000|2021-03-08 12:00:00|9900.87|9900.87|9850.8|9850.8|9907.67|9907.67|9843.01|9843.01|0
1615208400000|2021-03-08 13:00:00|9850.69|9850.69|9855.9|9855.9|9864.2|9864.2|9837.92|9837.92|0
1615212000000|2021-03-08 14:00:00|9856.1|9856.1|9915.03|9915.03|9931.03|9931.03|9852.87|9852.87|0
1615215600000|2021-03-08 15:00:00|9915.31|9915.31|9979.73|9979.73|9986.76|9986.76|9904.34|9904.34|0
1615219200000|2021-03-08 16:00:00|9979.4|9979.4|10007.19|10007.19|10011.12|10011.12|9975.18|9975.18|0
1615276800000|2021-03-09 08:00:00|9982.39|9982.39|10038.43|10038.43|10041.76|10041.76|9974.42|9974.42|0
1615280400000|2021-03-09 09:00:00|10038.08|10038.08|10111.45|10111.45|10129.34|10129.34|10035.4|10035.4|0
1615284000000|2021-03-09 10:00:00|10111.55|10111.55|10149.56|10149.56|10155.29|10155.29|10111.18|10111.18|0
1615287600000|2021-03-09 11:00:00|10149.9|10149.9|10181.58|10181.58|10217.26|10217.26|10144.64|10144.64|0
1615291200000|2021-03-09 12:00:00|10181.37|10181.37|10159.23|10159.23|10191.46|10191.46|10155.91|10155.91|0
1615294800000|2021-03-09 13:00:00|10159.55|10159.55|10171.1|10171.1|10177.97|10177.97|10153.06|10153.06|0
1615298400000|2021-03-09 14:00:00|10171.27|10171.27|10216.64|10216.64|10226.6|10226.6|10171.27|10171.27|0
1615302000000|2021-03-09 15:00:00|10216.25|10216.25|10200.8|10200.8|10236.61|10236.61|10196.1|10196.1|0
1615305600000|2021-03-09 16:00:00|10201.12|10201.12|10206.54|10206.54|10215.04|10215.04|10195.44|10195.44|0
1615363200000|2021-03-10 08:00:00|10103.98|10103.98|10162.19|10162.19|10162.52|10162.52|10103.29|10103.29|0
1615366800000|2021-03-10 09:00:00|10162|10162|10128.52|10128.52|10165.13|10165.13|10128.18|10128.18|0
1615370400000|2021-03-10 10:00:00|10128.2|10128.2|10118.5|10118.5|10131.78|10131.78|10112.72|10112.72|0
1615374000000|2021-03-10 11:00:00|10118.89|10118.89|10115.69|10115.69|10130.89|10130.89|10094.82|10094.82|0
1615377600000|2021-03-10 12:00:00|10115.52|10115.52|10130.51|10130.51|10139.84|10139.84|10115.24|10115.24|0
1615381200000|2021-03-10 13:00:00|10130.7|10130.7|10118.72|10118.72|10132.27|10132.27|10098.95|10098.95|0
1615384800000|2021-03-10 14:00:00|10119.06|10119.06|10126.67|10126.67|10144.82|10144.82|10095.58|10095.58|0
1615388400000|2021-03-10 15:00:00|10127.06|10127.06|10120.78|10120.78|10140.1|10140.1|10109.91|10109.91|0
1615392000000|2021-03-10 16:00:00|10120.88|10120.88|10123.74|10123.74|10139.12|10139.12|10119.88|10119.88|0
1615449600000|2021-03-11 08:00:00|10158.85|10158.85|10194.83|10194.83|10198.68|10198.68|10158.85|10158.85|0
1615453200000|2021-03-11 09:00:00|10195.07|10195.07|10180.46|10180.46|10211.13|10211.13|10179.87|10179.87|0
1615456800000|2021-03-11 10:00:00|10180.85|10180.85|10161.24|10161.24|10183.4|10183.4|10145.42|10145.42|0
1615460400000|2021-03-11 11:00:00|10161.72|10161.72|10154.93|10154.93|10171.47|10171.47|10152.54|10152.54|0
1615464000000|2021-03-11 12:00:00|10154.98|10154.98|10186.59|10186.59|10189.75|10189.75|10153.83|10153.83|0
1615467600000|2021-03-11 13:00:00|10186.7|10186.7|10186.1|10186.1|10193.63|10193.63|10169.77|10169.77|0
1615471200000|2021-03-11 14:00:00|10186.31|10186.31|10181.79|10181.79|10187.19|10187.19|10166.9|10166.9|0
1615474800000|2021-03-11 15:00:00|10181.99|10181.99|10178.04|10178.04|10196.02|10196.02|10163.74|10163.74|0
1615478400000|2021-03-11 16:00:00|10177.65|10177.65|10185.77|10185.77|10187.57|10187.57|10168.29|10168.29|0
1615536000000|2021-03-12 08:00:00|10184.78|10184.78|10153.82|10153.82|10217.78|10217.78|10152.85|10152.85|0
1615539600000|2021-03-12 09:00:00|10152.25|10152.25|10153.89|10153.89|10156.51|10156.51|10142.12|10142.12|0
1615543200000|2021-03-12 10:00:00|10154.01|10154.01|10127.1|10127.1|10154.9|10154.9|10125.81|10125.81|0
1615546800000|2021-03-12 11:00:00|10126.93|10126.93|10120.08|10120.08|10127.6|10127.6|10103.41|10103.41|0
1615550400000|2021-03-12 12:00:00|10119.05|10119.05|10146.18|10146.18|10149.96|10149.96|10116.69|10116.69|0
1615554000000|2021-03-12 13:00:00|10146.96|10146.96|10129.71|10129.71|10152.2|10152.2|10128.65|10128.65|0
1615557600000|2021-03-12 14:00:00|10129.56|10129.56|10171.51|10171.51|10176.69|10176.69|10123.68|10123.68|0
1615561200000|2021-03-12 15:00:00|10171.92|10171.92|10154.96|10154.96|10175.44|10175.44|10150.32|10150.32|0
1615564800000|2021-03-12 16:00:00|10155.28|10155.28|10170.85|10170.85|10178.24|10178.24|10153.01|10153.01|0
1615795200000|2021-03-15 08:00:00|10232.29|10232.29|10202.55|10202.55|10239.4|10239.4|10194.1|10194.1|0
1615798800000|2021-03-15 09:00:00|10201.82|10201.82|10217.67|10217.67|10226.14|10226.14|10201.16|10201.16|0
1615802400000|2021-03-15 10:00:00|10218.46|10218.46|10203.28|10203.28|10219.09|10219.09|10202.78|10202.78|0
1615806000000|2021-03-15 11:00:00|10203.11|10203.11|10194.49|10194.49|10220.45|10220.45|10193|10193|0
1615809600000|2021-03-15 12:00:00|10194.89|10194.89|10171.28|10171.28|10195.84|10195.84|10160.75|10160.75|0
1615813200000|2021-03-15 13:00:00|10170.89|10170.89|10170.78|10170.78|10189.92|10189.92|10169.13|10169.13|0
1615816800000|2021-03-15 14:00:00|10170.89|10170.89|10160.54|10160.54|10174.72|10174.72|10153.2|10153.2|0
1615820400000|2021-03-15 15:00:00|10160.15|10160.15|10158.16|10158.16|10180.1|10180.1|10143|10143|0
1615824000000|2021-03-15 16:00:00|10157.77|10157.77|10192.84|10192.84|10194.47|10194.47|10157.38|10157.38|0
1615881600000|2021-03-16 08:00:00|10235.27|10235.27|10267.84|10267.84|10271.22|10271.22|10235.27|10235.27|0
1615885200000|2021-03-16 09:00:00|10268|10268|10290.68|10290.68|10311.26|10311.26|10262.81|10262.81|0
1615888800000|2021-03-16 10:00:00|10289.11|10289.11|10271.69|10271.69|10289.21|10289.21|10257.69|10257.69|0
1615892400000|2021-03-16 11:00:00|10270.91|10270.91|10329.92|10329.92|10330.31|10330.31|10270.91|10270.91|0
1615896000000|2021-03-16 12:00:00|10329.83|10329.83|10322.12|10322.12|10335.52|10335.52|10314.93|10314.93|0
1615899600000|2021-03-16 13:00:00|10322.29|10322.29|10351.93|10351.93|10360.76|10360.76|10316.98|10316.98|0
1615903200000|2021-03-16 14:00:00|10352.14|10352.14|10346.52|10346.52|10359.07|10359.07|10340.12|10340.12|0
1615906800000|2021-03-16 15:00:00|10345.35|10345.35|10341.53|10341.53|10355.22|10355.22|10331.88|10331.88|0
1615910400000|2021-03-16 16:00:00|10340.98|10340.98|10352.96|10352.96|10357.86|10357.86|10340.98|10340.98|0
1615968000000|2021-03-17 08:00:00|10380.75|10380.75|10361.72|10361.72|10384.84|10384.84|10340.65|10340.65|0
1615971600000|2021-03-17 09:00:00|10360.93|10360.93|10346.56|10346.56|10363.85|10363.85|10337.71|10337.71|0
1615975200000|2021-03-17 10:00:00|10346.23|10346.23|10363.06|10363.06|10374.32|10374.32|10344.68|10344.68|0
1615978800000|2021-03-17 11:00:00|10362.82|10362.82|10330.79|10330.79|10374.71|10374.71|10323.08|10323.08|0
1615982400000|2021-03-17 12:00:00|10330.23|10330.23|10338.92|10338.92|10348.82|10348.82|10323.91|10323.91|0
1615986000000|2021-03-17 13:00:00|10338.44|10338.44|10330.89|10330.89|10345.11|10345.11|10314.97|10314.97|0
1615989600000|2021-03-17 14:00:00|10330.72|10330.72|10310.51|10310.51|10334.62|10334.62|10299.58|10299.58|0
1615993200000|2021-03-17 15:00:00|10311.07|10311.07|10290.41|10290.41|10311.07|10311.07|10285.86|10285.86|0
1615996800000|2021-03-17 16:00:00|10291.19|10291.19|10284.01|10284.01|10293.95|10293.95|10279.58|10279.58|0
1616054400000|2021-03-18 08:00:00|10259.86|10259.86|10227.75|10227.75|10265.42|10265.42|10197.07|10197.07|0
1616058000000|2021-03-18 09:00:00|10228.54|10228.54|10244.11|10244.11|10248.51|10248.51|10219.77|10219.77|0
1616061600000|2021-03-18 10:00:00|10244.16|10244.16|10228.47|10228.47|10260.61|10260.61|10228.47|10228.47|0
1616065200000|2021-03-18 11:00:00|10228.38|10228.38|10189.25|10189.25|10228.38|10228.38|10186.05|10186.05|0
1616068800000|2021-03-18 12:00:00|10188.86|10188.86|10195.73|10195.73|10206.33|10206.33|10182.78|10182.78|0
1616072400000|2021-03-18 13:00:00|10195.56|10195.56|10248.65|10248.65|10250.71|10250.71|10193.9|10193.9|0
1616076000000|2021-03-18 14:00:00|10249.43|10249.43|10219.34|10219.34|10249.94|10249.94|10215.72|10215.72|0
1616079600000|2021-03-18 15:00:00|10219.13|10219.13|10241.33|10241.33|10243.12|10243.12|10213.58|10213.58|0
1616083200000|2021-03-18 16:00:00|10242.12|10242.12|10240.13|10240.13|10246.64|10246.64|10235.26|10235.26|0
1616140800000|2021-03-19 08:00:00|10176.61|10176.61|10204.13|10204.13|10223.4|10223.4|10170.48|10170.48|0
1616144400000|2021-03-19 09:00:00|10204.3|10204.3|10239.11|10239.11|10239.41|10239.41|10199.5|10199.5|0
1616148000000|2021-03-19 10:00:00|10239.2|10239.2|10261.63|10261.63|10264.42|10264.42|10175.77|10175.77|0
1616151600000|2021-03-19 11:00:00|10260.48|10260.48|10208.06|10208.06|10260.48|10260.48|10208.06|10208.06|0
1616155200000|2021-03-19 12:00:00|10207.76|10207.76|10209.24|10209.24|10219.33|10219.33|10202.12|10202.12|0
1616158800000|2021-03-19 13:00:00|10208.85|10208.85|10159.43|10159.43|10209.03|10209.03|10150.05|10150.05|0
1616162400000|2021-03-19 14:00:00|10159.23|10159.23|10227.16|10227.16|10230.52|10230.52|10148.22|10148.22|0
1616166000000|2021-03-19 15:00:00|10227.72|10227.72|10207.25|10207.25|10231.91|10231.91|10190.4|10190.4|0
1616169600000|2021-03-19 16:00:00|10207.64|10207.64|10199.82|10199.82|10227.14|10227.14|10199.82|10199.82|0
1616594400000|2021-03-24 14:00:00|10283.8|10283.8|10293.18|10293.18|10293.18|10293.18|10277.54|10277.54|0
1616598000000|2021-03-24 15:00:00|10293.65|10293.65|10285.5|10285.5|10307.3|10307.3|10284.1|10284.1|0
1616601600000|2021-03-24 16:00:00|10285.63|10285.63|10282.92|10282.92|10294.95|10294.95|10279.74|10279.74|0
1616659200000|2021-03-25 08:00:00|10334.71|10334.71|10405.44|10405.44|10424.71|10424.71|10334.34|10334.34|0
1616662800000|2021-03-25 09:00:00|10405.19|10405.19|10383.12|10383.12|10408.68|10408.68|10381.32|10381.32|0
1616666400000|2021-03-25 10:00:00|10383.53|10383.53|10386.54|10386.54|10393.63|10393.63|10362.68|10362.68|0
1616670000000|2021-03-25 11:00:00|10386.73|10386.73|10330.38|10330.38|10397.52|10397.52|10315.97|10315.97|0
1616673600000|2021-03-25 12:00:00|10330.72|10330.72|10306.91|10306.91|10331.52|10331.52|10280|10280|0
1616677200000|2021-03-25 13:00:00|10307.1|10307.1|10301.56|10301.56|10318.54|10318.54|10283.86|10283.86|0
1616680800000|2021-03-25 14:00:00|10302.51|10302.51|10304.39|10304.39|10312.58|10312.58|10290.83|10290.83|0
1616684400000|2021-03-25 15:00:00|10304.64|10304.64|10320.08|10320.08|10325.26|10325.26|10295.08|10295.08|0
1616688000000|2021-03-25 16:00:00|10320.29|10320.29|10330.76|10330.76|10334.73|10334.73|10318.16|10318.16|0
1616745600000|2021-03-26 08:00:00|10362.75|10362.75|10370.37|10370.37|10380.89|10380.89|10362.63|10362.63|0
1616749200000|2021-03-26 09:00:00|10369.43|10369.43|10340.56|10340.56|10378.86|10378.86|10330.17|10330.17|0
1616752800000|2021-03-26 10:00:00|10340.26|10340.26|10360.08|10360.08|10361.79|10361.79|10329.78|10329.78|0
1616756400000|2021-03-26 11:00:00|10360.31|10360.31|10371.64|10371.64|10375.9|10375.9|10354.9|10354.9|0
1616760000000|2021-03-26 12:00:00|10371.31|10371.31|10341.47|10341.47|10373.43|10373.43|10328.85|10328.85|0
1616763600000|2021-03-26 13:00:00|10340.8|10340.8|10355.99|10355.99|10364.25|10364.25|10337.55|10337.55|0
1616767200000|2021-03-26 14:00:00|10355.86|10355.86|10325.67|10325.67|10371.62|10371.62|10324.98|10324.98|0
1616770800000|2021-03-26 15:00:00|10325.91|10325.91|10365.22|10365.22|10368.48|10368.48|10323.48|10323.48|0
1616774400000|2021-03-26 16:00:00|10364.81|10364.81|10378.66|10378.66|10380.41|10380.41|10363.9|10363.9|0
1617001200000|2021-03-29 07:00:00|10442.81|10442.81|10390.01|10390.01|10442.81|10442.81|10388.83|10388.83|0
1617004800000|2021-03-29 08:00:00|10390.21|10390.21|10398.48|10398.48|10401.85|10401.85|10385.18|10385.18|0
1617008400000|2021-03-29 09:00:00|10398.28|10398.28|10408.32|10408.32|10408.32|10408.32|10393.34|10393.34|0
1617012000000|2021-03-29 10:00:00|10408.44|10408.44|10407.34|10407.34|10416.35|10416.35|10396.56|10396.56|0
1617015600000|2021-03-29 11:00:00|10407.81|10407.81|10421.84|10421.84|10422.11|10422.11|10406.64|10406.64|0
1617019200000|2021-03-29 12:00:00|10421.89|10421.89|10388.91|10388.91|10422.57|10422.57|10388.15|10388.15|0
1617022800000|2021-03-29 13:00:00|10388.98|10388.98|10389.4|10389.4|10411.02|10411.02|10383.03|10383.03|0
1617026400000|2021-03-29 14:00:00|10389.3|10389.3|10391.25|10391.25|10399.62|10399.62|10369.43|10369.43|0
1617030000000|2021-03-29 15:00:00|10391.48|10391.48|10401.17|10401.17|10403.66|10403.66|10388.51|10388.51|0
1617087600000|2021-03-30 07:00:00|10409.7|10409.7|10382.15|10382.15|10410.64|10410.64|10370.09|10370.09|0
1617091200000|2021-03-30 08:00:00|10381.64|10381.64|10359.97|10359.97|10389.84|10389.84|10355.61|10355.61|0
1617094800000|2021-03-30 09:00:00|10359.38|10359.38|10352.43|10352.43|10359.38|10359.38|10344.46|10344.46|0
1617098400000|2021-03-30 10:00:00|10352.18|10352.18|10349.29|10349.29|10361.94|10361.94|10347.31|10347.31|0
1617102000000|2021-03-30 11:00:00|10349.1|10349.1|10333.72|10333.72|10349.97|10349.97|10333|10333|0
1617105600000|2021-03-30 12:00:00|10333.53|10333.53|10323.77|10323.77|10338.88|10338.88|10317.3|10317.3|0
1617109200000|2021-03-30 13:00:00|10323.68|10323.68|10345.9|10345.9|10345.9|10345.9|10314.73|10314.73|0
1617112800000|2021-03-30 14:00:00|10346.2|10346.2|10358.9|10358.9|10376.42|10376.42|10346.2|10346.2|0
1617116400000|2021-03-30 15:00:00|10358.41|10358.41|10359.03|10359.03|10366.36|10366.36|10349.48|10349.48|0
1617174000000|2021-03-31 07:00:00|10347.24|10347.24|10354.36|10354.36|10355.28|10355.28|10334.03|10334.03|0
1617177600000|2021-03-31 08:00:00|10354.56|10354.56|10358.92|10358.92|10367.67|10367.67|10337.34|10337.34|0
1617181200000|2021-03-31 09:00:00|10359.39|10359.39|10366.02|10366.02|10384.86|10384.86|10359.39|10359.39|0
1617184800000|2021-03-31 10:00:00|10365.07|10365.07|10367.38|10367.38|10386.65|10386.65|10353.13|10353.13|0
1617188400000|2021-03-31 11:00:00|10367.85|10367.85|10403.36|10403.36|10404.59|10404.59|10367.2|10367.2|0
1617192000000|2021-03-31 12:00:00|10403.77|10403.77|10368.17|10368.17|10416.61|10416.61|10366.99|10366.99|0
1617195600000|2021-03-31 13:00:00|10366.27|10366.27|10344.83|10344.83|10368.54|10368.54|10315.53|10315.53|0
1617199200000|2021-03-31 14:00:00|10344.68|10344.68|10316.66|10316.66|10362.35|10362.35|10316.62|10316.62|0
1617202800000|2021-03-31 15:00:00|10316.9|10316.9|10334.84|10334.84|10346.01|10346.01|10315.07|10315.07|0
1617260400000|2021-04-01 07:00:00|10339.62|10339.62|10435.29|10435.29|10448.85|10448.85|10337.87|10337.87|0
1617264000000|2021-04-01 08:00:00|10435.36|10435.36|10436.82|10436.82|10439.06|10439.06|10404.86|10404.86|0
1617267600000|2021-04-01 09:00:00|10437.29|10437.29|10487.05|10487.05|10487.05|10487.05|10436.8|10436.8|0
1617271200000|2021-04-01 10:00:00|10486.79|10486.79|10472.42|10472.42|10501.74|10501.74|10468.69|10468.69|0
1617274800000|2021-04-01 11:00:00|10472.89|10472.89|10463.78|10463.78|10482.52|10482.52|10462.34|10462.34|0
1617278400000|2021-04-01 12:00:00|10463.65|10463.65|10488.61|10488.61|10493.72|10493.72|10460.39|10460.39|0
1617282000000|2021-04-01 13:00:00|10488.74|10488.74|10494.95|10494.95|10525.16|10525.16|10483.85|10483.85|0
1617285600000|2021-04-01 14:00:00|10494.37|10494.37|10521.92|10521.92|10537.65|10537.65|10494.04|10494.04|0
1617289200000|2021-04-01 15:00:00|10521.46|10521.46|10534.89|10534.89|10545.25|10545.25|10520|10520|0
1617696000000|2021-04-06 08:00:00|10572.25|10572.25|10566.26|10566.26|10581.49|10581.49|10527.3|10527.3|0
1617699600000|2021-04-06 09:00:00|10566.73|10566.73|10519.98|10519.98|10570.12|10570.12|10515.69|10515.69|0
1617703200000|2021-04-06 10:00:00|10521.39|10521.39|10549.7|10549.7|10552.85|10552.85|10521.36|10521.36|0
1617706800000|2021-04-06 11:00:00|10549.58|10549.58|10553.96|10553.96|10557.46|10557.46|10546.18|10546.18|0
1617710400000|2021-04-06 12:00:00|10553.03|10553.03|10554.12|10554.12|10559.39|10559.39|10545.36|10545.36|0
1617714000000|2021-04-06 13:00:00|10553.93|10553.93|10565.97|10565.97|10565.99|10565.99|10549.67|10549.67|0
1617717600000|2021-04-06 14:00:00|10566.23|10566.23|10585.73|10585.73|10586.39|10586.39|10560.44|10560.44|0
1617721200000|2021-04-06 15:00:00|10585.53|10585.53|10581.13|10581.13|10586.11|10586.11|10570.14|10570.14|0
1617782400000|2021-04-07 08:00:00|10652.06|10652.06|10657|10657|10681.62|10681.62|10651.39|10651.39|0
1617786000000|2021-04-07 09:00:00|10656.59|10656.59|10642.54|10642.54|10664.96|10664.96|10639.74|10639.74|0
1617789600000|2021-04-07 10:00:00|10642.41|10642.41|10654.93|10654.93|10657.59|10657.59|10633.51|10633.51|0
1617793200000|2021-04-07 11:00:00|10654.6|10654.6|10650.59|10650.59|10665.5|10665.5|10644.8|10644.8|0
1617796800000|2021-04-07 12:00:00|10651.06|10651.06|10656.24|10656.24|10670.12|10670.12|10650.42|10650.42|0
1617800400000|2021-04-07 13:00:00|10655.3|10655.3|10650.54|10650.54|10678.82|10678.82|10646.56|10646.56|0
1617804000000|2021-04-07 14:00:00|10650.13|10650.13|10650.02|10650.02|10663.26|10663.26|10644.16|10644.16|0
1617807600000|2021-04-07 15:00:00|10649.92|10649.92|10648.13|10648.13|10654.53|10654.53|10635.97|10635.97|0
1617868800000|2021-04-08 08:00:00|10725.18|10725.18|10708.32|10708.32|10736.98|10736.98|10691.38|10691.38|0
1617872400000|2021-04-08 09:00:00|10709.26|10709.26|10710.53|10710.53|10718.36|10718.36|10693.66|10693.66|0
1617876000000|2021-04-08 10:00:00|10710.78|10710.78|10724.04|10724.04|10742.23|10742.23|10706.75|10706.75|0
1617879600000|2021-04-08 11:00:00|10724.16|10724.16|10759.61|10759.61|10759.61|10759.61|10724.16|10724.16|0
1617883200000|2021-04-08 12:00:00|10759.54|10759.54|10753.12|10753.12|10764.61|10764.61|10745.31|10745.31|0
1617886800000|2021-04-08 13:00:00|10752.96|10752.96|10799.36|10799.36|10799.91|10799.91|10749.19|10749.19|0
1617890400000|2021-04-08 14:00:00|10799.69|10799.69|10809.66|10809.66|10813.51|10813.51|10790.16|10790.16|0
1617894000000|2021-04-08 15:00:00|10809.82|10809.82|10833.86|10833.86|10835.76|10835.76|10805.35|10805.35|0
1617955200000|2021-04-09 08:00:00|10917.59|10917.59|10920.81|10920.81|10934|10934|10891.38|10891.38|0
1617958800000|2021-04-09 09:00:00|10921.21|10921.21|10885.78|10885.78|10921.21|10921.21|10876.65|10876.65|0
1617962400000|2021-04-09 10:00:00|10886.76|10886.76|10886.35|10886.35|10897.46|10897.46|10880.92|10880.92|0
1617966000000|2021-04-09 11:00:00|10885.83|10885.83|10892|10892|10900.96|10900.96|10884.5|10884.5|0
1617969600000|2021-04-09 12:00:00|10891.87|10891.87|10888.99|10888.99|10892.1|10892.1|10873.38|10873.38|0
1617973200000|2021-04-09 13:00:00|10888.76|10888.76|10872.68|10872.68|10888.76|10888.76|10862.04|10862.04|0
1617976800000|2021-04-09 14:00:00|10872.78|10872.78|10890.74|10890.74|10899.83|10899.83|10872.78|10872.78|0
1617980400000|2021-04-09 15:00:00|10890.91|10890.91|10892.49|10892.49|10902.33|10902.33|10879.59|10879.59|0
1618214400000|2021-04-12 08:00:00|10869.92|10869.92|10850.37|10850.37|10870.02|10870.02|10835.64|10835.64|0
1618218000000|2021-04-12 09:00:00|10850.3|10850.3|10877|10877|10881.21|10881.21|10838.1|10838.1|0
1618221600000|2021-04-12 10:00:00|10877.97|10877.97|10846.94|10846.94|10880.32|10880.32|10843.45|10843.45|0
1618225200000|2021-04-12 11:00:00|10846.13|10846.13|10867.69|10867.69|10869.92|10869.92|10836.29|10836.29|0
1618228800000|2021-04-12 12:00:00|10868.67|10868.67|10855.67|10855.67|10879.01|10879.01|10854.05|10854.05|0
1618232400000|2021-04-12 13:00:00|10854.7|10854.7|10834.96|10834.96|10854.72|10854.72|10814.8|10814.8|0
1618236000000|2021-04-12 14:00:00|10833.98|10833.98|10826.17|10826.17|10835.84|10835.84|10816.09|10816.09|0
1618239600000|2021-04-12 15:00:00|10826.65|10826.65|10846.46|10846.46|10848.47|10848.47|10825.13|10825.13|0
1618297200000|2021-04-13 07:00:00|10873.62|10873.62|10853.3|10853.3|10897.81|10897.81|10834.7|10834.7|0
1618300800000|2021-04-13 08:00:00|10854.76|10854.76|10825.3|10825.3|10865.54|10865.54|10817.52|10817.52|0
1618304400000|2021-04-13 09:00:00|10825|10825|10815.81|10815.81|10828.32|10828.32|10810.81|10810.81|0
1618308000000|2021-04-13 10:00:00|10815.46|10815.46|10821.11|10821.11|10831.42|10831.42|10801.92|10801.92|0
1618311600000|2021-04-13 11:00:00|10821.82|10821.82|10817.57|10817.57|10828.01|10828.01|10798.03|10798.03|0
1618315200000|2021-04-13 12:00:00|10817.97|10817.97|10836.25|10836.25|10841.03|10841.03|10817.97|10817.97|0
1618318800000|2021-04-13 13:00:00|10836.76|10836.76|10875.49|10875.49|10880.86|10880.86|10833.2|10833.2|0
1618322400000|2021-04-13 14:00:00|10876.14|10876.14|10843.43|10843.43|10878.28|10878.28|10843.43|10843.43|0
1618326000000|2021-04-13 15:00:00|10843.35|10843.35|10865.26|10865.26|10865.26|10865.26|10843.35|10843.35|0
1618383600000|2021-04-14 07:00:00|10855.71|10855.71|10848.81|10848.81|10859.32|10859.32|10813.32|10813.32|0
1618387200000|2021-04-14 08:00:00|10848.94|10848.94|10859.32|10859.32|10861.77|10861.77|10829.79|10829.79|0
1618390800000|2021-04-14 09:00:00|10858.97|10858.97|10886.33|10886.33|10886.33|10886.33|10854.09|10854.09|0
1618394400000|2021-04-14 10:00:00|10886.44|10886.44|10886.1|10886.1|10890.55|10890.55|10865.56|10865.56|0
1618398000000|2021-04-14 11:00:00|10886.26|10886.26|10908.95|10908.95|10912.75|10912.75|10884.63|10884.63|0
1618401600000|2021-04-14 12:00:00|10908.71|10908.71|10896.37|10896.37|10912.69|10912.69|10889.44|10889.44|0
1618405200000|2021-04-14 13:00:00|10896.48|10896.48|10892.6|10892.6|10902.06|10902.06|10882.02|10882.02|0
1618408800000|2021-04-14 14:00:00|10893.09|10893.09|10852.02|10852.02|10899.04|10899.04|10849.48|10849.48|0
1618412400000|2021-04-14 15:00:00|10853|10853|10863.67|10863.67|10871.15|10871.15|10851.28|10851.28|0
1618470000000|2021-04-15 07:00:00|10918.24|10918.24|10927.39|10927.39|10931.38|10931.38|10905.45|10905.45|0
1618473600000|2021-04-15 08:00:00|10927.79|10927.79|10945.67|10945.67|10956.13|10956.13|10927.79|10927.79|0
1618477200000|2021-04-15 09:00:00|10945.62|10945.62|10929.25|10929.25|10946.09|10946.09|10924.67|10924.67|0
1618480800000|2021-04-15 10:00:00|10929.02|10929.02|10946.38|10946.38|10958.46|10958.46|10929.02|10929.02|0
1618484400000|2021-04-15 11:00:00|10945.34|10945.34|10899.26|10899.26|10945.34|10945.34|10882.12|10882.12|0
1618488000000|2021-04-15 12:00:00|10898.29|10898.29|10904.3|10904.3|10911.83|10911.83|10889.08|10889.08|0
1618491600000|2021-04-15 13:00:00|10903.88|10903.88|10933.26|10933.26|10934.71|10934.71|10896.59|10896.59|0
1618495200000|2021-04-15 14:00:00|10932.91|10932.91|10964.58|10964.58|10968.78|10968.78|10929.64|10929.64|0
1618498800000|2021-04-15 15:00:00|10962.63|10962.63|10972.5|10972.5|10975.4|10975.4|10958.05|10958.05|0
1618556400000|2021-04-16 07:00:00|11048.41|11048.41|11047.44|11047.44|11087.52|11087.52|11045.39|11045.39|0
1618560000000|2021-04-16 08:00:00|11047.57|11047.57|11081.71|11081.71|11087.45|11087.45|11044.82|11044.82|0
1618563600000|2021-04-16 09:00:00|11082.2|11082.2|11103.28|11103.28|11110.71|11110.71|11060.21|11060.21|0
1618567200000|2021-04-16 10:00:00|11104.15|11104.15|11069.15|11069.15|11104.15|11104.15|11069.07|11069.07|0
1618570800000|2021-04-16 11:00:00|11069.26|11069.26|11081.86|11081.86|11084.84|11084.84|11065.49|11065.49|0
1618574400000|2021-04-16 12:00:00|11081.35|11081.35|11076.42|11076.42|11086.86|11086.86|11068.09|11068.09|0
1618578000000|2021-04-16 13:00:00|11075.94|11075.94|11080.83|11080.83|11084.35|11084.35|11057.58|11057.58|0
1618581600000|2021-04-16 14:00:00|11080.93|11080.93|11074.78|11074.78|11106.52|11106.52|11073.89|11073.89|0
1618585200000|2021-04-16 15:00:00|11074.88|11074.88|11092.39|11092.39|11096.76|11096.76|11074.88|11074.88|0
1618815600000|2021-04-19 07:00:00|11168.41|11168.41|11181.66|11181.66|11194.19|11194.19|11136.47|11136.47|0
1618819200000|2021-04-19 08:00:00|11181.79|11181.79|11180.12|11180.12|11196.57|11196.57|11166.19|11166.19|0
1618822800000|2021-04-19 09:00:00|11179.61|11179.61|11153.89|11153.89|11179.61|11179.61|11142.83|11142.83|0
1618826400000|2021-04-19 10:00:00|11154.16|11154.16|11148.71|11148.71|11158.62|11158.62|11131.03|11131.03|0
1618830000000|2021-04-19 11:00:00|11148.84|11148.84|11120.79|11120.79|11154.64|11154.64|11116.27|11116.27|0
1618833600000|2021-04-19 12:00:00|11121.14|11121.14|11085.68|11085.68|11121.48|11121.48|11078.68|11078.68|0
1618837200000|2021-04-19 13:00:00|11086.38|11086.38|11074.12|11074.12|11093.39|11093.39|11066.21|11066.21|0
1618840800000|2021-04-19 14:00:00|11074.04|11074.04|11053.29|11053.29|11076.18|11076.18|11028.38|11028.38|0
1618844400000|2021-04-19 15:00:00|11052.81|11052.81|11069.21|11069.21|11071.25|11071.25|11041.98|11041.98|0
1618902000000|2021-04-20 07:00:00|11065.89|11065.89|11043.25|11043.25|11077.12|11077.12|11041.31|11041.31|0
1618905600000|2021-04-20 08:00:00|11044.23|11044.23|11049.85|11049.85|11050.49|11050.49|11024.69|11024.69|0
1618909200000|2021-04-20 09:00:00|11049.42|11049.42|11028.25|11028.25|11052.93|11052.93|11012.97|11012.97|0
1618912800000|2021-04-20 10:00:00|11028.74|11028.74|11039.55|11039.55|11048.29|11048.29|11016.59|11016.59|0
1618916400000|2021-04-20 11:00:00|11039.72|11039.72|11044.74|11044.74|11051.94|11051.94|11011.94|11011.94|0
1618920000000|2021-04-20 12:00:00|11044.34|11044.34|11016.24|11016.24|11044.34|11044.34|11007.33|11007.33|0
1618923600000|2021-04-20 13:00:00|11015.64|11015.64|11022.99|11022.99|11035.99|11035.99|11009.68|11009.68|0
1618927200000|2021-04-20 14:00:00|11022.76|11022.76|10968.44|10968.44|11022.76|11022.76|10950.31|10950.31|0
1618930800000|2021-04-20 15:00:00|10967.46|10967.46|10962.27|10962.27|10983.34|10983.34|10957.73|10957.73|0
1618988400000|2021-04-21 07:00:00|10883.8|10883.8|10948.02|10948.02|10952.57|10952.57|10875.37|10875.37|0
1618992000000|2021-04-21 08:00:00|10948.5|10948.5|10910.03|10910.03|10956.09|10956.09|10907.6|10907.6|0
1618995600000|2021-04-21 09:00:00|10911|10911|10900.46|10900.46|10923.78|10923.78|10900.06|10900.06|0
1618999200000|2021-04-21 10:00:00|10900.95|10900.95|10936.46|10936.46|10938.43|10938.43|10887.44|10887.44|0
1619002800000|2021-04-21 11:00:00|10938|10938|10920.59|10920.59|10940.06|10940.06|10916.88|10916.88|0
1619006400000|2021-04-21 12:00:00|10920.54|10920.54|10889.11|10889.11|10922.06|10922.06|10889.11|10889.11|0
1619010000000|2021-04-21 13:00:00|10888.71|10888.71|10924.63|10924.63|10927.47|10927.47|10882.67|10882.67|0
1619013600000|2021-04-21 14:00:00|10925.11|10925.11|10917.28|10917.28|10928.56|10928.56|10909.84|10909.84|0
1619017200000|2021-04-21 15:00:00|10917.63|10917.63|10915.68|10915.68|10929.2|10929.2|10907.93|10907.93|0
1619074800000|2021-04-22 07:00:00|10954.41|10954.41|11028.48|11028.48|11033.55|11033.55|10953.73|10953.73|0
1619078400000|2021-04-22 08:00:00|11028.85|11028.85|11005|11005|11051.23|11051.23|11004.6|11004.6|0
1619082000000|2021-04-22 09:00:00|11005.08|11005.08|11027.48|11027.48|11032.41|11032.41|11001.78|11001.78|0
1619085600000|2021-04-22 10:00:00|11028.46|11028.46|11009.76|11009.76|11033.32|11033.32|10994.89|10994.89|0
1619089200000|2021-04-22 11:00:00|11009.55|11009.55|11000.16|11000.16|11019.36|11019.36|10995.45|10995.45|0
1619092800000|2021-04-22 12:00:00|11002.1|11002.1|11007.48|11007.48|11018.24|11018.24|10996.92|10996.92|0
1619096400000|2021-04-22 13:00:00|11007.05|11007.05|11069.63|11069.63|11069.63|11069.63|11006.19|11006.19|0
1619100000000|2021-04-22 14:00:00|11069.8|11069.8|11050.3|11050.3|11080.45|11080.45|11044.58|11044.58|0
1619103600000|2021-04-22 15:00:00|11050.81|11050.81|11069.47|11069.47|11073.5|11073.5|11049.38|11049.38|0
1619161200000|2021-04-23 07:00:00|11058.86|11058.86|11096.44|11096.44|11096.84|11096.84|11056.01|11056.01|0
1619164800000|2021-04-23 08:00:00|11094.49|11094.49|11064.42|11064.42|11096.57|11096.57|11062.55|11062.55|0
1619168400000|2021-04-23 09:00:00|11065.4|11065.4|11055.93|11055.93|11076.68|11076.68|11053.59|11053.59|0
1619172000000|2021-04-23 10:00:00|11056.9|11056.9|11077.17|11077.17|11078.09|11078.09|11037.15|11037.15|0
1619175600000|2021-04-23 11:00:00|11077.83|11077.83|11066.96|11066.96|11079|11079|11056.52|11056.52|0
1619179200000|2021-04-23 12:00:00|11067.11|11067.11|11057.53|11057.53|11071.15|11071.15|11049.48|11049.48|0
1619182800000|2021-04-23 13:00:00|11058.01|11058.01|11063.47|11063.47|11078.4|11078.4|11048.39|11048.39|0
1619186400000|2021-04-23 14:00:00|11063.67|11063.67|11080.62|11080.62|11085.13|11085.13|11050.72|11050.72|0
1619190000000|2021-04-23 15:00:00|11080.14|11080.14|11082.07|11082.07|11087.03|11087.03|11074.24|11074.24|0
1619420400000|2021-04-26 07:00:00|11068.32|11068.32|11073.89|11073.89|11080.6|11080.6|11053.63|11053.63|0
1619424000000|2021-04-26 08:00:00|11075.29|11075.29|11027.98|11027.98|11081.94|11081.94|11004.02|11004.02|0
1619427600000|2021-04-26 09:00:00|11027.42|11027.42|11035.87|11035.87|11041.17|11041.17|11018.08|11018.08|0
1619431200000|2021-04-26 10:00:00|11036.84|11036.84|11047.9|11047.9|11052.93|11052.93|11020.44|11020.44|0
1619434800000|2021-04-26 11:00:00|11047.67|11047.67|11063.55|11063.55|11068.96|11068.96|11046.69|11046.69|0
1619438400000|2021-04-26 12:00:00|11063.71|11063.71|11077|11077|11082.48|11082.48|11057.33|11057.33|0
1619442000000|2021-04-26 13:00:00|11077.35|11077.35|11067.76|11067.76|11087.03|11087.03|11065.11|11065.11|0
1619445600000|2021-04-26 14:00:00|11068.02|11068.02|11065.32|11065.32|11076.08|11076.08|11057.06|11057.06|0
1619449200000|2021-04-26 15:00:00|11065.21|11065.21|11068.32|11068.32|11072.05|11072.05|11062.03|11062.03|0
1619506800000|2021-04-27 07:00:00|11086.55|11086.55|11068.28|11068.28|11092.59|11092.59|11067.31|11067.31|0
1619510400000|2021-04-27 08:00:00|11069.68|11069.68|11080.06|11080.06|11089.9|11089.9|11061.47|11061.47|0
1619514000000|2021-04-27 09:00:00|11079.09|11079.09|11057.86|11057.86|11079.09|11079.09|11047.55|11047.55|0
1619517600000|2021-04-27 10:00:00|11058.37|11058.37|11062.49|11062.49|11064.34|11064.34|11045.84|11045.84|0
1619521200000|2021-04-27 11:00:00|11063.19|11063.19|11043.4|11043.4|11071.59|11071.59|11040.44|11040.44|0
1619524800000|2021-04-27 12:00:00|11043|11043|11045.33|11045.33|11069.93|11069.93|11043|11043|0
1619528400000|2021-04-27 13:00:00|11045.68|11045.68|11046.83|11046.83|11054.42|11054.42|11020.39|11020.39|0
1619532000000|2021-04-27 14:00:00|11047|11047|11068.12|11068.12|11073.42|11073.42|11040.77|11040.77|0
1619535600000|2021-04-27 15:00:00|11068.52|11068.52|11045.85|11045.85|11069.17|11069.17|11043.85|11043.85|0
1619593200000|2021-04-28 07:00:00|11068.81|11068.81|11086.84|11086.84|11091.06|11091.06|11060.99|11060.99|0
1619596800000|2021-04-28 08:00:00|11086.94|11086.94|11099.61|11099.61|11110.07|11110.07|11077.96|11077.96|0
1619600400000|2021-04-28 09:00:00|11099.53|11099.53|11088.13|11088.13|11100.92|11100.92|11076.15|11076.15|0
1619604000000|2021-04-28 10:00:00|11088.23|11088.23|11109.12|11109.12|11111.23|11111.23|11082.38|11082.38|0
1619607600000|2021-04-28 11:00:00|11110.1|11110.1|11110.19|11110.19|11123.78|11123.78|11101.96|11101.96|0
1619611200000|2021-04-28 12:00:00|11110.24|11110.24|11090.23|11090.23|11112.47|11112.47|11087.29|11087.29|0
1619614800000|2021-04-28 13:00:00|11091.21|11091.21|11115.82|11115.82|11116.72|11116.72|11086.04|11086.04|0
1619618400000|2021-04-28 14:00:00|11115.97|11115.97|11104.86|11104.86|11117.75|11117.75|11099.46|11099.46|0
1619622000000|2021-04-28 15:00:00|11105.26|11105.26|11101.28|11101.28|11111.3|11111.3|11092.92|11092.92|0
1619679600000|2021-04-29 07:00:00|11114.04|11114.04|11097.83|11097.83|11114.04|11114.04|11079.99|11079.99|0
1619683200000|2021-04-29 08:00:00|11097.35|11097.35|11071.33|11071.33|11098.73|11098.73|11071.33|11071.33|0
1619686800000|2021-04-29 09:00:00|11071.54|11071.54|11054.41|11054.41|11077.44|11077.44|11041.21|11041.21|0
1619690400000|2021-04-29 10:00:00|11053.43|11053.43|11061.5|11061.5|11063.93|11063.93|11045.54|11045.54|0
1619694000000|2021-04-29 11:00:00|11061.96|11061.96|11043.07|11043.07|11082.46|11082.46|11043.07|11043.07|0
1619697600000|2021-04-29 12:00:00|11042.58|11042.58|11070.55|11070.55|11070.55|11070.55|11013.86|11013.86|0
1619701200000|2021-04-29 13:00:00|11070.71|11070.71|11040.57|11040.57|11071.33|11071.33|11039.6|11039.6|0
1619704800000|2021-04-29 14:00:00|11041|11041|11050.44|11050.44|11060.5|11060.5|11031.76|11031.76|0
1619708400000|2021-04-29 15:00:00|11050.24|11050.24|11057.1|11057.1|11068.15|11068.15|11048.01|11048.01|0
1619766000000|2021-04-30 07:00:00|11093.3|11093.3|11066.51|11066.51|11105.05|11105.05|11065.37|11065.37|0
1619769600000|2021-04-30 08:00:00|11065.54|11065.54|11044.58|11044.58|11081.93|11081.93|11044.16|11044.16|0
1619773200000|2021-04-30 09:00:00|11043.88|11043.88|11022.66|11022.66|11052.22|11052.22|11007.54|11007.54|0
1619776800000|2021-04-30 10:00:00|11022.45|11022.45|10990.92|10990.92|11022.71|11022.71|10979.92|10979.92|0
1619780400000|2021-04-30 11:00:00|10990.25|10990.25|11004.51|11004.51|11011.54|11011.54|10978.27|10978.27|0
1619784000000|2021-04-30 12:00:00|11004.3|11004.3|11036.68|11036.68|11046.19|11046.19|10999.23|10999.23|0
1619787600000|2021-04-30 13:00:00|11037.03|11037.03|11069.53|11069.53|11070.5|11070.5|11018.83|11018.83|0
1619791200000|2021-04-30 14:00:00|11068.71|11068.71|11078.24|11078.24|11080.37|11080.37|11057.09|11057.09|0
1619794800000|2021-04-30 15:00:00|11077.44|11077.44|11045.45|11045.45|11077.44|11077.44|11040.72|11040.72|0
1620111600000|2021-05-04 07:00:00|11105.79|11105.79|11073.85|11073.85|11122.96|11122.96|11070.72|11070.72|0
1620115200000|2021-05-04 08:00:00|11074.55|11074.55|11069.19|11069.19|11084.12|11084.12|11052.09|11052.09|0
1620118800000|2021-05-04 09:00:00|11068.97|11068.97|11053.43|11053.43|11069.61|11069.61|11044.58|11044.58|0
1620122400000|2021-05-04 10:00:00|11053.83|11053.83|11077.29|11077.29|11082.86|11082.86|11053.66|11053.66|0
1620126000000|2021-05-04 11:00:00|11077.51|11077.51|11014.8|11014.8|11080.24|11080.24|10981.06|10981.06|0
1620129600000|2021-05-04 12:00:00|11014.96|11014.96|10981.94|10981.94|11015.33|11015.33|10980.48|10980.48|0
1620133200000|2021-05-04 13:00:00|10981.86|10981.86|10988.62|10988.62|11031.51|11031.51|10971.47|10971.47|0
1620136800000|2021-05-04 14:00:00|10988.54|10988.54|10962.91|10962.91|11005.38|11005.38|10958.13|10958.13|0
1620140400000|2021-05-04 15:00:00|10961.13|10961.13|10908.17|10908.17|10961.83|10961.83|10908.17|10908.17|0
1620198000000|2021-05-05 07:00:00|10967.09|10967.09|11018.01|11018.01|11019.48|11019.48|10957.42|10957.42|0
1620201600000|2021-05-05 08:00:00|11017.8|11017.8|11051.94|11051.94|11061.38|11061.38|11015.99|11015.99|0
1620205200000|2021-05-05 09:00:00|11052.34|11052.34|11052.02|11052.02|11076.08|11076.08|11052.02|11052.02|0
1620208800000|2021-05-05 10:00:00|11051.77|11051.77|11046.14|11046.14|11052.62|11052.62|11037.94|11037.94|0
1620212400000|2021-05-05 11:00:00|11045.66|11045.66|11044.8|11044.8|11053.1|11053.1|11037.14|11037.14|0
1620216000000|2021-05-05 12:00:00|11045.01|11045.01|11030.41|11030.41|11062.37|11062.37|11030.41|11030.41|0
1620219600000|2021-05-05 13:00:00|11030.61|11030.61|11038.36|11038.36|11059.48|11059.48|11030.57|11030.57|0
1620223200000|2021-05-05 14:00:00|11038.16|11038.16|11015.96|11015.96|11041.11|11041.11|11011.94|11011.94|0
1620226800000|2021-05-05 15:00:00|11015.74|11015.74|11052.73|11052.73|11055.32|11055.32|11009.94|11009.94|0
1620284400000|2021-05-06 07:00:00|11034.83|11034.83|11010.72|11010.72|11039.24|11039.24|11006.58|11006.58|0
1620288000000|2021-05-06 08:00:00|11010.94|11010.94|11018.16|11018.16|11039.31|11039.31|11007.74|11007.74|0
1620291600000|2021-05-06 09:00:00|11018.62|11018.62|11046.96|11046.96|11046.96|11046.96|11008.46|11008.46|0
1620295200000|2021-05-06 10:00:00|11046.91|11046.91|11037.79|11037.79|11061.8|11061.8|11037.64|11037.64|0
1620298800000|2021-05-06 11:00:00|11038.28|11038.28|11026.5|11026.5|11043.57|11043.57|11017.96|11017.96|0
1620302400000|2021-05-06 12:00:00|11026.76|11026.76|11010.66|11010.66|11028.07|11028.07|11009.4|11009.4|0
1620306000000|2021-05-06 13:00:00|11010.87|11010.87|11010.46|11010.46|11017.77|11017.77|10993.05|10993.05|0
1620309600000|2021-05-06 14:00:00|11010.25|11010.25|11016.25|11016.25|11031.24|11031.24|11002.34|11002.34|0
1620313200000|2021-05-06 15:00:00|11016.46|11016.46|11030.73|11030.73|11031.24|11031.24|11011.27|11011.27|0
1620370800000|2021-05-07 07:00:00|11050.5|11050.5|11079.36|11079.36|11082.25|11082.25|11039.47|11039.47|0
1620374400000|2021-05-07 08:00:00|11079.23|11079.23|11110.62|11110.62|11110.62|11110.62|11072.82|11072.82|0
1620378000000|2021-05-07 09:00:00|11111.13|11111.13|11102.38|11102.38|11126.24|11126.24|11095.75|11095.75|0
1620381600000|2021-05-07 10:00:00|11102.17|11102.17|11098.46|11098.46|11115.72|11115.72|11092.14|11092.14|0
1620385200000|2021-05-07 11:00:00|11097.48|11097.48|11091.01|11091.01|11097.75|11097.75|11080.79|11080.79|0
1620388800000|2021-05-07 12:00:00|11090.58|11090.58|11122.02|11122.02|11127.93|11127.93|11070.51|11070.51|0
1620392400000|2021-05-07 13:00:00|11121.94|11121.94|11150.03|11150.03|11151.65|11151.65|11111.26|11111.26|0
1620396000000|2021-05-07 14:00:00|11150.18|11150.18|11156.47|11156.47|11156.47|11156.47|11132.3|11132.3|0
1620399600000|2021-05-07 15:00:00|11156.34|11156.34|11158.39|11158.39|11162.26|11162.26|11146.05|11146.05|0
1620630000000|2021-05-10 07:00:00|11098.6|11098.6|11118.59|11118.59|11121.12|11121.12|11089.13|11089.13|0
1620633600000|2021-05-10 08:00:00|11118.19|11118.19|11113.03|11113.03|11139.78|11139.78|11112.54|11112.54|0
1620637200000|2021-05-10 09:00:00|11112.54|11112.54|11096.23|11096.23|11121.97|11121.97|11091.83|11091.83|0
1620640800000|2021-05-10 10:00:00|11096.4|11096.4|11088.69|11088.69|11104.19|11104.19|11088.42|11088.42|0
1620644400000|2021-05-10 11:00:00|11089.66|11089.66|11068.69|11068.69|11090.86|11090.86|11065.5|11065.5|0
1620648000000|2021-05-10 12:00:00|11068.43|11068.43|11023.46|11023.46|11068.43|11068.43|11021.17|11021.17|0
1620651600000|2021-05-10 13:00:00|11023.66|11023.66|11008.51|11008.51|11024.87|11024.87|10999.79|10999.79|0
1620655200000|2021-05-10 14:00:00|11008.86|11008.86|10979.44|10979.44|11013.97|11013.97|10974.05|10974.05|0
1620658800000|2021-05-10 15:00:00|10979.1|10979.1|10987.83|10987.83|10987.83|10987.83|10972.2|10972.2|0
1620716400000|2021-05-11 07:00:00|10786|10786|10736.94|10736.94|10787.6|10787.6|10694.08|10694.08|0
1620720000000|2021-05-11 08:00:00|10736.87|10736.87|10736.52|10736.52|10741.18|10741.18|10697.95|10697.95|0
1620723600000|2021-05-11 09:00:00|10736.69|10736.69|10691.64|10691.64|10753.96|10753.96|10687.55|10687.55|0
1620727200000|2021-05-11 10:00:00|10691.72|10691.72|10677.06|10677.06|10693.65|10693.65|10654.75|10654.75|0
1620730800000|2021-05-11 11:00:00|10676.86|10676.86|10660.1|10660.1|10698.79|10698.79|10658.29|10658.29|0
1620734400000|2021-05-11 12:00:00|10660.34|10660.34|10648.98|10648.98|10668.39|10668.39|10629.61|10629.61|0
1620738000000|2021-05-11 13:00:00|10648.58|10648.58|10690.38|10690.38|10690.38|10690.38|10638.25|10638.25|0
1620741600000|2021-05-11 14:00:00|10690.73|10690.73|10667.94|10667.94|10701.62|10701.62|10634.72|10634.72|0
1620745200000|2021-05-11 15:00:00|10668.14|10668.14|10688.83|10688.83|10691.93|10691.93|10652.61|10652.61|0
1620802800000|2021-05-12 07:00:00|10734.52|10734.52|10751.29|10751.29|10766.15|10766.15|10726.94|10726.94|0
1620806400000|2021-05-12 08:00:00|10751.42|10751.42|10734.09|10734.09|10757.24|10757.24|10717.22|10717.22|0
1620810000000|2021-05-12 09:00:00|10734.29|10734.29|10748.18|10748.18|10763.21|10763.21|10731.02|10731.02|0
1620813600000|2021-05-12 10:00:00|10747.92|10747.92|10714.26|10714.26|10778.53|10778.53|10714.26|10714.26|0
1620817200000|2021-05-12 11:00:00|10714.75|10714.75|10738.17|10738.17|10752.28|10752.28|10711.3|10711.3|0
1620820800000|2021-05-12 12:00:00|10738|10738|10721.79|10721.79|10746.63|10746.63|10675.24|10675.24|0
1620824400000|2021-05-12 13:00:00|10722.14|10722.14|10711.72|10711.72|10739.49|10739.49|10709.53|10709.53|0
1620828000000|2021-05-12 14:00:00|10711.98|10711.98|10680.32|10680.32|10713.22|10713.22|10679.42|10679.42|0
1620831600000|2021-05-12 15:00:00|10680.81|10680.81|10668.86|10668.86|10688.38|10688.38|10663.69|10663.69|0
1620889200000|2021-05-13 07:00:00|10657.75|10657.75|10501.55|10501.55|10658.14|10658.14|10500.12|10500.12|0
1620892800000|2021-05-13 08:00:00|10501.64|10501.64|10527.79|10527.79|10527.91|10527.91|10478.54|10478.54|0
1620896400000|2021-05-13 09:00:00|10529.75|10529.75|10556.39|10556.39|10563.08|10563.08|10529.75|10529.75|0
1620900000000|2021-05-13 10:00:00|10557.36|10557.36|10562.09|10562.09|10565.2|10565.2|10556.58|10556.58|0
1620903600000|2021-05-13 11:00:00|10561.12|10561.12|10606.5|10606.5|10608.86|10608.86|10560.7|10560.7|0
1620907200000|2021-05-13 12:00:00|10606.33|10606.33|10637.13|10637.13|10642.08|10642.08|10605.59|10605.59|0
1620910800000|2021-05-13 13:00:00|10638.18|10638.18|10647.31|10647.31|10666.12|10666.12|10627.01|10627.01|0
1620914400000|2021-05-13 14:00:00|10647.57|10647.57|10700.2|10700.2|10702.82|10702.82|10647.57|10647.57|0
1620918000000|2021-05-13 15:00:00|10700.15|10700.15|10684.16|10684.16|10702.95|10702.95|10680.45|10680.45|0
1620975600000|2021-05-14 07:00:00|10783.03|10783.03|10739.88|10739.88|10787.66|10787.66|10730.51|10730.51|0
1620979200000|2021-05-14 08:00:00|10738.91|10738.91|10715.45|10715.45|10754.4|10754.4|10715.18|10715.18|0
1620982800000|2021-05-14 09:00:00|10715.66|10715.66|10724.79|10724.79|10733.61|10733.61|10715.3|10715.3|0
1620986400000|2021-05-14 10:00:00|10725.12|10725.12|10715.98|10715.98|10736.37|10736.37|10715.71|10715.71|0
1620990000000|2021-05-14 11:00:00|10715.77|10715.77|10723.31|10723.31|10724.65|10724.65|10710.58|10710.58|0
1620993600000|2021-05-14 12:00:00|10724.29|10724.29|10734.44|10734.44|10740.02|10740.02|10717.6|10717.6|0
1620997200000|2021-05-14 13:00:00|10734.68|10734.68|10719.55|10719.55|10745.44|10745.44|10701.95|10701.95|0
1621000800000|2021-05-14 14:00:00|10719.95|10719.95|10756.86|10756.86|10757.76|10757.76|10718.81|10718.81|0
1621004400000|2021-05-14 15:00:00|10756.37|10756.37|10770.54|10770.54|10788.92|10788.92|10754.03|10754.03|0
1621234800000|2021-05-17 07:00:00|10798.26|10798.26|10757.27|10757.27|10798.26|10798.26|10745.28|10745.28|0
1621238400000|2021-05-17 08:00:00|10757.48|10757.48|10772.15|10772.15|10783.05|10783.05|10755.56|10755.56|0
1621242000000|2021-05-17 09:00:00|10772.64|10772.64|10763.56|10763.56|10779.75|10779.75|10761.56|10761.56|0
1621245600000|2021-05-17 10:00:00|10763.69|10763.69|10749.85|10749.85|10765.18|10765.18|10733.28|10733.28|0
1621249200000|2021-05-17 11:00:00|10750.23|10750.23|10744.15|10744.15|10756.96|10756.96|10732.38|10732.38|0
1621252800000|2021-05-17 12:00:00|10743.94|10743.94|10771.07|10771.07|10773.14|10773.14|10741.18|10741.18|0
1621256400000|2021-05-17 13:00:00|10771.28|10771.28|10759.8|10759.8|10781.31|10781.31|10754.38|10754.38|0
1621260000000|2021-05-17 14:00:00|10759.57|10759.57|10732.33|10732.33|10775.11|10775.11|10731.91|10731.91|0
1621263600000|2021-05-17 15:00:00|10731.85|10731.85|10729.71|10729.71|10735.84|10735.84|10721.95|10721.95|0
1621321200000|2021-05-18 07:00:00|10785.23|10785.23|10753.44|10753.44|10821.73|10821.73|10750.85|10750.85|0
1621324800000|2021-05-18 08:00:00|10754.22|10754.22|10724.36|10724.36|10764.45|10764.45|10722.43|10722.43|0
1621328400000|2021-05-18 09:00:00|10724.84|10724.84|10712.87|10712.87|10741.77|10741.77|10697.26|10697.26|0
1621332000000|2021-05-18 10:00:00|10712.45|10712.45|10750.92|10750.92|10751.32|10751.32|10712.25|10712.25|0
1621335600000|2021-05-18 11:00:00|10749.55|10749.55|10737.67|10737.67|10749.55|10749.55|10727.44|10727.44|0
1621339200000|2021-05-18 12:00:00|10738.3|10738.3|10726.37|10726.37|10745.79|10745.79|10719.28|10719.28|0
1621342800000|2021-05-18 13:00:00|10725.39|10725.39|10717.75|10717.75|10732.02|10732.02|10714.67|10714.67|0
1621346400000|2021-05-18 14:00:00|10717.32|10717.32|10742.43|10742.43|10744.33|10744.33|10716.42|10716.42|0
1621350000000|2021-05-18 15:00:00|10742.35|10742.35|10752.54|10752.54|10753.3|10753.3|10737.23|10737.23|0
1621407600000|2021-05-19 07:00:00|10791.71|10791.71|10709.53|10709.53|10803.78|10803.78|10690.76|10690.76|0
1621411200000|2021-05-19 08:00:00|10709.36|10709.36|10633.49|10633.49|10725.79|10725.79|10631.06|10631.06|0
1621414800000|2021-05-19 09:00:00|10633.28|10633.28|10679.82|10679.82|10705.2|10705.2|10632.57|10632.57|0
1621418400000|2021-05-19 10:00:00|10679.31|10679.31|10679.79|10679.79|10700.51|10700.51|10672.66|10672.66|0
1621422000000|2021-05-19 11:00:00|10678.81|10678.81|10621.3|10621.3|10678.97|10678.97|10613.41|10613.41|0
1621425600000|2021-05-19 12:00:00|10621.03|10621.03|10641.85|10641.85|10666.38|10666.38|10617.09|10617.09|0
1621429200000|2021-05-19 13:00:00|10641.57|10641.57|10663.39|10663.39|10678.4|10678.4|10626.83|10626.83|0
1621432800000|2021-05-19 14:00:00|10663.26|10663.26|10694.5|10694.5|10698.83|10698.83|10624.03|10624.03|0
1621436400000|2021-05-19 15:00:00|10694.01|10694.01|10696.06|10696.06|10713.26|10713.26|10687.25|10687.25|0
1621494000000|2021-05-20 07:00:00|10870.61|10870.61|10890.13|10890.13|10910.39|10910.39|10852.52|10852.52|0
1621497600000|2021-05-20 08:00:00|10890|10890|10841.94|10841.94|10903.12|10903.12|10839.42|10839.42|0
1621501200000|2021-05-20 09:00:00|10842.42|10842.42|10836.38|10836.38|10843.43|10843.43|10809.46|10809.46|0
1621504800000|2021-05-20 10:00:00|10836.17|10836.17|10876.24|10876.24|10877.01|10877.01|10836.17|10836.17|0
1621508400000|2021-05-20 11:00:00|10876.57|10876.57|10881.1|10881.1|10885.53|10885.53|10862.9|10862.9|0
1621512000000|2021-05-20 12:00:00|10880.89|10880.89|10905.99|10905.99|10908.9|10908.9|10871.61|10871.61|0
1621515600000|2021-05-20 13:00:00|10906.97|10906.97|10922.93|10922.93|10930.01|10930.01|10888.98|10888.98|0
1621519200000|2021-05-20 14:00:00|10923.41|10923.41|10936.88|10936.88|10940.64|10940.64|10911.64|10911.64|0
1621522800000|2021-05-20 15:00:00|10936.73|10936.73|10970.84|10970.84|10971.17|10971.17|10932.24|10932.24|0
1621580400000|2021-05-21 07:00:00|10975.73|10975.73|10952.16|10952.16|10994.8|10994.8|10944.27|10944.27|0
1621584000000|2021-05-21 08:00:00|10952.32|10952.32|10966.06|10966.06|10971.73|10971.73|10934.05|10934.05|0
1621587600000|2021-05-21 09:00:00|10966.55|10966.55|11023.68|11023.68|11027.32|11027.32|10959.83|10959.83|0
1621591200000|2021-05-21 10:00:00|11024.65|11024.65|10996.17|10996.17|11025.69|11025.69|10982.47|10982.47|0
1621594800000|2021-05-21 11:00:00|10996|10996|10997.71|10997.71|11011.5|11011.5|10994.2|10994.2|0
1621598400000|2021-05-21 12:00:00|10997.92|10997.92|10997.55|10997.55|11003.79|11003.79|10977.55|10977.55|0
1621602000000|2021-05-21 13:00:00|10998.24|10998.24|10997.8|10997.8|11000.43|11000.43|10976.81|10976.81|0
1621605600000|2021-05-21 14:00:00|10997.63|10997.63|11003.33|11003.33|11003.33|11003.33|10978.64|10978.64|0
1621609200000|2021-05-21 15:00:00|11003.17|11003.17|11008.64|11008.64|11015.52|11015.52|11002.78|11002.78|0
1621839600000|2021-05-24 07:00:00|11024.59|11024.59|11049.24|11049.24|11049.91|11049.91|11021.69|11021.69|0
1621843200000|2021-05-24 08:00:00|11049.74|11049.74|11040.05|11040.05|11051.81|11051.81|11030.08|11030.08|0
1621846800000|2021-05-24 09:00:00|11039.58|11039.58|11041.53|11041.53|11049.56|11049.56|11029.04|11029.04|0
1621850400000|2021-05-24 10:00:00|11041.32|11041.32|11027.88|11027.88|11053.96|11053.96|11024.37|11024.37|0
1621854000000|2021-05-24 11:00:00|11028.09|11028.09|11018.76|11018.76|11034.25|11034.25|11017.6|11017.6|0
1621857600000|2021-05-24 12:00:00|11018.88|11018.88|11006.25|11006.25|11019.37|11019.37|11006.15|11006.15|0
1621861200000|2021-05-24 13:00:00|11006.45|11006.45|11008.76|11008.76|11031.99|11031.99|11001.21|11001.21|0
1621864800000|2021-05-24 14:00:00|11009.24|11009.24|11026.18|11026.18|11031.61|11031.61|11002.83|11002.83|0
1621868400000|2021-05-24 15:00:00|11026.38|11026.38|11037.69|11037.69|11038.95|11038.95|11021.42|11021.42|0
1621926000000|2021-05-25 07:00:00|11035.78|11035.78|11029.62|11029.62|11045.66|11045.66|11021.62|11021.62|0
1621929600000|2021-05-25 08:00:00|11029.86|11029.86|11063.91|11063.91|11063.91|11063.91|11027.97|11027.97|0
1621933200000|2021-05-25 09:00:00|11064.11|11064.11|11062.69|11062.69|11073.35|11073.35|11056.93|11056.93|0
1621936800000|2021-05-25 10:00:00|11062.45|11062.45|11063.11|11063.11|11086.91|11086.91|11062.06|11062.06|0
1621940400000|2021-05-25 11:00:00|11062.88|11062.88|11091.65|11091.65|11095.7|11095.7|11060.88|11060.88|0
1621944000000|2021-05-25 12:00:00|11091.42|11091.42|11089.62|11089.62|11100.25|11100.25|11085.7|11085.7|0
1621947600000|2021-05-25 13:00:00|11089.22|11089.22|11089.14|11089.14|11107.24|11107.24|11081.74|11081.74|0
1621951200000|2021-05-25 14:00:00|11089.63|11089.63|11095.93|11095.93|11101.41|11101.41|11079.64|11079.64|0
1621954800000|2021-05-25 15:00:00|11096.91|11096.91|11107.84|11107.84|11108.32|11108.32|11090.53|11090.53|0
1622012400000|2021-05-26 07:00:00|11118.24|11118.24|11085.27|11085.27|11123.01|11123.01|11084.5|11084.5|0
1622016000000|2021-05-26 08:00:00|11084.67|11084.67|11053.93|11053.93|11093.26|11093.26|11035.94|11035.94|0
1622019600000|2021-05-26 09:00:00|11053.76|11053.76|11019.34|11019.34|11062.27|11062.27|11019.34|11019.34|0
1622023200000|2021-05-26 10:00:00|11020.39|11020.39|10991.62|10991.62|11023.95|11023.95|10987.09|10987.09|0
1622026800000|2021-05-26 11:00:00|10991.97|10991.97|10970.68|10970.68|11001.58|11001.58|10970.09|10970.09|0
1622030400000|2021-05-26 12:00:00|10970.2|10970.2|11002.79|11002.79|11005.03|11005.03|10968.28|10968.28|0
1622034000000|2021-05-26 13:00:00|11003.14|11003.14|11007.26|11007.26|11044.38|11044.38|11000.51|11000.51|0
1622037600000|2021-05-26 14:00:00|11007.47|11007.47|10996.05|10996.05|11034.31|11034.31|10986.61|10986.61|0
1622041200000|2021-05-26 15:00:00|10996.19|10996.19|10979.96|10979.96|11002.26|11002.26|10970.24|10970.24|0
1622098800000|2021-05-27 07:00:00|10923.14|10923.14|10920.01|10920.01|10946.13|10946.13|10908.88|10908.88|0
1622102400000|2021-05-27 08:00:00|10920.49|10920.49|10913.99|10913.99|10935.49|10935.49|10908.91|10908.91|0
1622106000000|2021-05-27 09:00:00|10913.78|10913.78|10908.81|10908.81|10925.92|10925.92|10901.65|10901.65|0
1622109600000|2021-05-27 10:00:00|10909.3|10909.3|10935.53|10935.53|10938.21|10938.21|10903.34|10903.34|0
1622113200000|2021-05-27 11:00:00|10935.73|10935.73|10911.89|10911.89|10937.09|10937.09|10905.18|10905.18|0
1622116800000|2021-05-27 12:00:00|10912.86|10912.86|10908.12|10908.12|10919.25|10919.25|10886.18|10886.18|0
1622120400000|2021-05-27 13:00:00|10908.47|10908.47|10890.14|10890.14|10917.23|10917.23|10889.94|10889.94|0
1622124000000|2021-05-27 14:00:00|10890.97|10890.97|10891.12|10891.12|10903.49|10903.49|10870.53|10870.53|0
1622127600000|2021-05-27 15:00:00|10890.77|10890.77|10869.69|10869.69|10897.32|10897.32|10869.69|10869.69|0
1622185200000|2021-05-28 07:00:00|10866.38|10866.38|10903.1|10903.1|10912.61|10912.61|10855.25|10855.25|0
1622188800000|2021-05-28 08:00:00|10903.56|10903.56|10873.42|10873.42|10922.59|10922.59|10870.86|10870.86|0
1622192400000|2021-05-28 09:00:00|10873.59|10873.59|10850.09|10850.09|10874.69|10874.69|10844.52|10844.52|0
1622196000000|2021-05-28 10:00:00|10850.17|10850.17|10890.07|10890.07|10890.07|10890.07|10834.95|10834.95|0
1622199600000|2021-05-28 11:00:00|10889.87|10889.87|10876.33|10876.33|10889.87|10889.87|10874.43|10874.43|0
1622203200000|2021-05-28 12:00:00|10876.25|10876.25|10890.46|10890.46|10894.25|10894.25|10868.51|10868.51|0
1622206800000|2021-05-28 13:00:00|10890.11|10890.11|10898.43|10898.43|10914.06|10914.06|10888.94|10888.94|0
1622210400000|2021-05-28 14:00:00|10899.37|10899.37|10853.21|10853.21|10899.61|10899.61|10853.21|10853.21|0
1622214000000|2021-05-28 15:00:00|10853.1|10853.1|10856.49|10856.49|10857.4|10857.4|10843.26|10843.26|0
1622530800000|2021-06-01 07:00:00|10864.01|10864.01|10951.48|10951.48|10951.48|10951.48|10857.46|10857.46|0
1622534400000|2021-06-01 08:00:00|10951.88|10951.88|10982.26|10982.26|10987.8|10987.8|10946.04|10946.04|0
1622538000000|2021-06-01 09:00:00|10982.1|10982.1|10994|10994|10994.61|10994.61|10973.16|10973.16|0
1622541600000|2021-06-01 10:00:00|10993.66|10993.66|10960.22|10960.22|10995.04|10995.04|10959.79|10959.79|0
1622545200000|2021-06-01 11:00:00|10961.55|10961.55|10968.96|10968.96|10981.46|10981.46|10959.88|10959.88|0
1622548800000|2021-06-01 12:00:00|10968.73|10968.73|10976.13|10976.13|10985.64|10985.64|10967.12|10967.12|0
1622552400000|2021-06-01 13:00:00|10976.23|10976.23|10924.14|10924.14|10980.87|10980.87|10907.87|10907.87|0
1622556000000|2021-06-01 14:00:00|10923.72|10923.72|10914.02|10914.02|10924.5|10924.5|10882.55|10882.55|0
1622559600000|2021-06-01 15:00:00|10913.42|10913.42|10919.72|10919.72|10929.06|10929.06|10905.95|10905.95|0
1622617200000|2021-06-02 07:00:00|10963.87|10963.87|10936.22|10936.22|10977.08|10977.08|10930.09|10930.09|0
1622620800000|2021-06-02 08:00:00|10937.19|10937.19|10929.3|10929.3|10956.81|10956.81|10928.56|10928.56|0
1622624400000|2021-06-02 09:00:00|10928.3|10928.3|10938.44|10938.44|10943.65|10943.65|10920.21|10920.21|0
1622628000000|2021-06-02 10:00:00|10937.74|10937.74|10957.87|10957.87|10958.33|10958.33|10910.28|10910.28|0
1622631600000|2021-06-02 11:00:00|10958.1|10958.1|10942.25|10942.25|10960.86|10960.86|10937.79|10937.79|0
1622635200000|2021-06-02 12:00:00|10941.9|10941.9|10938|10938|10947.55|10947.55|10927.8|10927.8|0
1622638800000|2021-06-02 13:00:00|10938.49|10938.49|10927.72|10927.72|10941.09|10941.09|10908.9|10908.9|0
1622642400000|2021-06-02 14:00:00|10926.26|10926.26|10946.98|10946.98|10947.66|10947.66|10921.53|10921.53|0
1622646000000|2021-06-02 15:00:00|10947.33|10947.33|10950.48|10950.48|10965.43|10965.43|10945.31|10945.31|0
1622703600000|2021-06-03 07:00:00|10890.79|10890.79|10883.83|10883.83|10890.79|10890.79|10868.54|10868.54|0
1622707200000|2021-06-03 08:00:00|10883.88|10883.88|10886.56|10886.56|10892.56|10892.56|10868.21|10868.21|0
1622710800000|2021-06-03 09:00:00|10886.21|10886.21|10901.19|10901.19|10906.75|10906.75|10885.05|10885.05|0
1622714400000|2021-06-03 10:00:00|10900.84|10900.84|10877.45|10877.45|10900.84|10900.84|10877.45|10877.45|0
1622718000000|2021-06-03 11:00:00|10877.22|10877.22|10840.91|10840.91|10877.22|10877.22|10824.78|10824.78|0
1622721600000|2021-06-03 12:00:00|10840.74|10840.74|10872.76|10872.76|10883.21|10883.21|10836.96|10836.96|0
1622725200000|2021-06-03 13:00:00|10872.93|10872.93|10875.71|10875.71|10898.85|10898.85|10872.53|10872.53|0
1622728800000|2021-06-03 14:00:00|10875.84|10875.84|10881.86|10881.86|10887.4|10887.4|10859.69|10859.69|0
1622732400000|2021-06-03 15:00:00|10882.83|10882.83|10882.15|10882.15|10890.22|10890.22|10874.07|10874.07|0
1622790000000|2021-06-04 07:00:00|10893.88|10893.88|10882.31|10882.31|10897.07|10897.07|10879.26|10879.26|0
1622793600000|2021-06-04 08:00:00|10882.44|10882.44|10848.83|10848.83|10883.91|10883.91|10841.47|10841.47|0
1622797200000|2021-06-04 09:00:00|10848.96|10848.96|10838.85|10838.85|10852.02|10852.02|10823.47|10823.47|0
1622800800000|2021-06-04 10:00:00|10838.5|10838.5|10852.84|10852.84|10852.84|10852.84|10831.89|10831.89|0
1622804400000|2021-06-04 11:00:00|10853.33|10853.33|10860.15|10860.15|10860.15|10860.15|10846.95|10846.95|0
1622808000000|2021-06-04 12:00:00|10860|10860|10848.55|10848.55|10860|10860|10839.58|10839.58|0
1622811600000|2021-06-04 13:00:00|10848.7|10848.7|10855.92|10855.92|10860.04|10860.04|10837.75|10837.75|0
1622815200000|2021-06-04 14:00:00|10855.44|10855.44|10880.53|10880.53|10886.64|10886.64|10855.44|10855.44|0
1622818800000|2021-06-04 15:00:00|10880.36|10880.36|10886.76|10886.76|10893.92|10893.92|10880.36|10880.36|0
1623049200000|2021-06-07 07:00:00|10831.19|10831.19|10869.14|10869.14|10887.75|10887.75|10822.13|10822.13|0
1623052800000|2021-06-07 08:00:00|10868.75|10868.75|10883.2|10883.2|10884.2|10884.2|10855.34|10855.34|0
1623056400000|2021-06-07 09:00:00|10883.07|10883.07|10873.3|10873.3|10887.34|10887.34|10868.35|10868.35|0
1623060000000|2021-06-07 10:00:00|10872.9|10872.9|10864.93|10864.93|10880.15|10880.15|10860.57|10860.57|0
1623063600000|2021-06-07 11:00:00|10865.01|10865.01|10876.45|10876.45|10879.13|10879.13|10856.17|10856.17|0
1623067200000|2021-06-07 12:00:00|10876.39|10876.39|10884.44|10884.44|10893.12|10893.12|10872.85|10872.85|0
1623070800000|2021-06-07 13:00:00|10884.28|10884.28|10888.52|10888.52|10894.04|10894.04|10874.64|10874.64|0
1623074400000|2021-06-07 14:00:00|10888.92|10888.92|10866.37|10866.37|10889.9|10889.9|10855.34|10855.34|0
1623078000000|2021-06-07 15:00:00|10866.57|10866.57|10863.74|10863.74|10868.54|10868.54|10856.35|10856.35|0
1623135600000|2021-06-08 07:00:00|10858.26|10858.26|10846.95|10846.95|10866.33|10866.33|10835.27|10835.27|0
1623139200000|2021-06-08 08:00:00|10846.33|10846.33|10850.81|10850.81|10850.81|10850.81|10820.29|10820.29|0
1623142800000|2021-06-08 09:00:00|10851.78|10851.78|10872.58|10872.58|10886.61|10886.61|10851.43|10851.43|0
1623146400000|2021-06-08 10:00:00|10872.37|10872.37|10881.27|10881.27|10886.73|10886.73|10854.52|10854.52|0
1623150000000|2021-06-08 11:00:00|10877.38|10877.38|10913.51|10913.51|10913.56|10913.56|10874.71|10874.71|0
1623153600000|2021-06-08 12:00:00|10913.02|10913.02|10932.26|10932.26|10936.28|10936.28|10913.02|10913.02|0
1623157200000|2021-06-08 13:00:00|10932.46|10932.46|10922.27|10922.27|10947.6|10947.6|10920.55|10920.55|0
1623160800000|2021-06-08 14:00:00|10922.2|10922.2|10914.89|10914.89|10938.72|10938.72|10913.23|10913.23|0
1623164400000|2021-06-08 15:00:00|10914.72|10914.72|10915.94|10915.94|10928.7|10928.7|10914.64|10914.64|0
1623222000000|2021-06-09 07:00:00|10863.9|10863.9|10827.8|10827.8|10872.76|10872.76|10827.57|10827.57|0
1623225600000|2021-06-09 08:00:00|10828.03|10828.03|10827.82|10827.82|10837.1|10837.1|10816.51|10816.51|0
1623229200000|2021-06-09 09:00:00|10827.47|10827.47|10802.86|10802.86|10831.67|10831.67|10797.62|10797.62|0
1623232800000|2021-06-09 10:00:00|10802.7|10802.7|10802.36|10802.36|10814.3|10814.3|10798.88|10798.88|0
1623236400000|2021-06-09 11:00:00|10802.44|10802.44|10807.73|10807.73|10811.27|10811.27|10787.03|10787.03|0
1623240000000|2021-06-09 12:00:00|10807.38|10807.38|10817.09|10817.09|10818.66|10818.66|10803.11|10803.11|0
1623243600000|2021-06-09 13:00:00|10816.99|10816.99|10812.43|10812.43|10826.25|10826.25|10802.24|10802.24|0
1623247200000|2021-06-09 14:00:00|10812.27|10812.27|10833.15|10833.15|10837.99|10837.99|10811.75|10811.75|0
1623250800000|2021-06-09 15:00:00|10833.63|10833.63|10819.18|10819.18|10839.24|10839.24|10819.18|10819.18|0
1623308400000|2021-06-10 07:00:00|10811.82|10811.82|10809.56|10809.56|10814.08|10814.08|10788.62|10788.62|0
1623312000000|2021-06-10 08:00:00|10809.07|10809.07|10815.42|10815.42|10820.88|10820.88|10799.93|10799.93|0
1623315600000|2021-06-10 09:00:00|10815.55|10815.55|10796.2|10796.2|10820.35|10820.35|10795.41|10795.41|0
1623319200000|2021-06-10 10:00:00|10796.43|10796.43|10764.05|10764.05|10801.86|10801.86|10760.23|10760.23|0
1623322800000|2021-06-10 11:00:00|10764.07|10764.07|10763.16|10763.16|10771.78|10771.78|10751.53|10751.53|0
1623326400000|2021-06-10 12:00:00|10763.51|10763.51|10762.91|10762.91|10773.2|10773.2|10753.42|10753.42|0
1623330000000|2021-06-10 13:00:00|10763.4|10763.4|10765.85|10765.85|10783.48|10783.48|10761.92|10761.92|0
1623333600000|2021-06-10 14:00:00|10766.33|10766.33|10742.15|10742.15|10767.94|10767.94|10738.22|10738.22|0
1623337200000|2021-06-10 15:00:00|10742.38|10742.38|10736.36|10736.36|10743.95|10743.95|10725.95|10725.95|0
1623394800000|2021-06-11 07:00:00|10796.62|10796.62|10834.56|10834.56|10835.62|10835.62|10793.27|10793.27|0
1623398400000|2021-06-11 08:00:00|10834.77|10834.77|10839.02|10839.02|10843.39|10843.39|10826.81|10826.81|0
1623402000000|2021-06-11 09:00:00|10840.08|10840.08|10837.61|10837.61|10845.93|10845.93|10827.14|10827.14|0
1623405600000|2021-06-11 10:00:00|10837.12|10837.12|10832.24|10832.24|10844.66|10844.66|10830.49|10830.49|0
1623409200000|2021-06-11 11:00:00|10832.04|10832.04|10820.42|10820.42|10839.74|10839.74|10819.68|10819.68|0
1623412800000|2021-06-11 12:00:00|10820.52|10820.52|10848.45|10848.45|10848.45|10848.45|10820.04|10820.04|0
1623416400000|2021-06-11 13:00:00|10847.48|10847.48|10848.1|10848.1|10853.9|10853.9|10839.25|10839.25|0
1623420000000|2021-06-11 14:00:00|10847.89|10847.89|10831.83|10831.83|10863.58|10863.58|10830.46|10830.46|0
1623423600000|2021-06-11 15:00:00|10831.49|10831.49|10841.21|10841.21|10848.48|10848.48|10826.56|10826.56|0
1623654000000|2021-06-14 07:00:00|10929.25|10929.25|10882.88|10882.88|10935.65|10935.65|10874.2|10874.2|0
1623657600000|2021-06-14 08:00:00|10883.14|10883.14|10889.05|10889.05|10898.11|10898.11|10881.33|10881.33|0
1623661200000|2021-06-14 09:00:00|10888.97|10888.97|10904.76|10904.76|10905.18|10905.18|10888.7|10888.7|0
1623664800000|2021-06-14 10:00:00|10903.79|10903.79|10900.75|10900.75|10914.03|10914.03|10898.21|10898.21|0
1623668400000|2021-06-14 11:00:00|10901.24|10901.24|10878.63|10878.63|10901.24|10901.24|10878.63|10878.63|0
1623672000000|2021-06-14 12:00:00|10878.75|10878.75|10851.33|10851.33|10878.75|10878.75|10847.56|10847.56|0
1623675600000|2021-06-14 13:00:00|10851.12|10851.12|10853.75|10853.75|10862.8|10862.8|10846.89|10846.89|0
1623679200000|2021-06-14 14:00:00|10854.73|10854.73|10876.77|10876.77|10876.77|10876.77|10845.92|10845.92|0
1623682800000|2021-06-14 15:00:00|10876.72|10876.72|10860.98|10860.98|10880.05|10880.05|10847.09|10847.09|0
1623740400000|2021-06-15 07:00:00|10880.54|10880.54|10947.45|10947.45|10947.45|10947.45|10878.73|10878.73|0
1623744000000|2021-06-15 08:00:00|10946.96|10946.96|10951.14|10951.14|10954.51|10954.51|10921.84|10921.84|0
1623747600000|2021-06-15 09:00:00|10951.31|10951.31|10955.45|10955.45|10979.45|10979.45|10944.81|10944.81|0
1623751200000|2021-06-15 10:00:00|10955.32|10955.32|10961.6|10961.6|10965.64|10965.64|10944.65|10944.65|0
1623754800000|2021-06-15 11:00:00|10961.77|10961.77|10981.03|10981.03|10987.13|10987.13|10952.26|10952.26|0
1623758400000|2021-06-15 12:00:00|10980.83|10980.83|10960.42|10960.42|10982.11|10982.11|10959.68|10959.68|0
1623762000000|2021-06-15 13:00:00|10960.34|10960.34|10981.99|10981.99|10984.14|10984.14|10958.87|10958.87|0
1623765600000|2021-06-15 14:00:00|10982.21|10982.21|10960.12|10960.12|10983.52|10983.52|10952.9|10952.9|0
1623769200000|2021-06-15 15:00:00|10959.99|10959.99|10948|10948|10962.42|10962.42|10944.85|10944.85|0
1623826800000|2021-06-16 07:00:00|11005.9|11005.9|11014.5|11014.5|11035.12|11035.12|11005.9|11005.9|0
1623830400000|2021-06-16 08:00:00|11014.9|11014.9|10990.82|10990.82|11017.62|11017.62|10962|10962|0
1623834000000|2021-06-16 09:00:00|10990.99|10990.99|10979.71|10979.71|10993.85|10993.85|10974.57|10974.57|0
1623837600000|2021-06-16 10:00:00|10980.06|10980.06|11003.94|11003.94|11013.34|11013.34|10979.4|10979.4|0
1623841200000|2021-06-16 11:00:00|11003.7|11003.7|10993.67|10993.67|11005.5|11005.5|10987.43|10987.43|0
1623844800000|2021-06-16 12:00:00|10993.88|10993.88|11000.66|11000.66|11003.13|11003.13|10988.43|10988.43|0
1623848400000|2021-06-16 13:00:00|11001.63|11001.63|11016.18|11016.18|11030.1|11030.1|11001.21|11001.21|0
1623852000000|2021-06-16 14:00:00|11016.73|11016.73|11025.34|11025.34|11028.18|11028.18|11009.49|11009.49|0
1623855600000|2021-06-16 15:00:00|11025.5|11025.5|11024.33|11024.33|11046.41|11046.41|11023.2|11023.2|0
1623913200000|2021-06-17 07:00:00|10926.48|10926.48|10904.97|10904.97|10937.84|10937.84|10900.76|10900.76|0
1623916800000|2021-06-17 08:00:00|10904.74|10904.74|10908.42|10908.42|10910.16|10910.16|10894.19|10894.19|0
1623920400000|2021-06-17 09:00:00|10908.75|10908.75|10882.47|10882.47|10914.03|10914.03|10882.19|10882.19|0
1623924000000|2021-06-17 10:00:00|10882.2|10882.2|10899.68|10899.68|10906.12|10906.12|10881.29|10881.29|0
1623927600000|2021-06-17 11:00:00|10899.59|10899.59|10887.13|10887.13|10921.43|10921.43|10887.13|10887.13|0
1623931200000|2021-06-17 12:00:00|10887.18|10887.18|10896.95|10896.95|10897.06|10897.06|10878.1|10878.1|0
1623934800000|2021-06-17 13:00:00|10897.16|10897.16|10923.84|10923.84|10936.75|10936.75|10896.03|10896.03|0
1623938400000|2021-06-17 14:00:00|10923.35|10923.35|10977.06|10977.06|10977.27|10977.27|10917.15|10917.15|0
1623942000000|2021-06-17 15:00:00|10976.08|10976.08|10984.72|10984.72|10985.94|10985.94|10969|10969|0
1623999600000|2021-06-18 07:00:00|11029.5|11029.5|10988.66|10988.66|11047.2|11047.2|10988.24|10988.24|0
1624003200000|2021-06-18 08:00:00|10988.86|10988.86|11002.25|11002.25|11011.21|11011.21|10985.26|10985.26|0
1624006800000|2021-06-18 09:00:00|11002.04|11002.04|10999.06|10999.06|11023.33|11023.33|10985.68|10985.68|0
1624010400000|2021-06-18 10:00:00|11000.31|11000.31|10966.03|10966.03|11000.31|11000.31|10946.75|10946.75|0
1624014000000|2021-06-18 11:00:00|10965.68|10965.68|10932.23|10932.23|10965.89|10965.89|10919.66|10919.66|0
1624017600000|2021-06-18 12:00:00|10931.75|10931.75|10923.78|10923.78|10931.75|10931.75|10897.86|10897.86|0
1624021200000|2021-06-18 13:00:00|10923.54|10923.54|10912.68|10912.68|10928.16|10928.16|10894.91|10894.91|0
1624024800000|2021-06-18 14:00:00|10912.65|10912.65|10880.42|10880.42|10918.72|10918.72|10873.97|10873.97|0
1624028400000|2021-06-18 15:00:00|10880.5|10880.5|10850.31|10850.31|10880.5|10880.5|10847.94|10847.94|0
1624258800000|2021-06-21 07:00:00|10791.95|10791.95|10912.1|10912.1|10921.41|10921.41|10790.08|10790.08|0
1624262400000|2021-06-21 08:00:00|10911.06|10911.06|10871.72|10871.72|10911.06|10911.06|10846.26|10846.26|0
1624266000000|2021-06-21 09:00:00|10871.24|10871.24|10884.44|10884.44|10893.47|10893.47|10865.01|10865.01|0
1624269600000|2021-06-21 10:00:00|10884.92|10884.92|10887.78|10887.78|10904.68|10904.68|10884.77|10884.77|0
1624273200000|2021-06-21 11:00:00|10887.3|10887.3|10902.22|10902.22|10902.47|10902.47|10864.93|10864.93|0
1624276800000|2021-06-21 12:00:00|10902.47|10902.47|10893.47|10893.47|10920.57|10920.57|10893.47|10893.47|0
1624280400000|2021-06-21 13:00:00|10892.89|10892.89|10881.41|10881.41|10895.74|10895.74|10857.97|10857.97|0
1624284000000|2021-06-21 14:00:00|10881.62|10881.62|10948.85|10948.85|10952.93|10952.93|10881.36|10881.36|0
1624287600000|2021-06-21 15:00:00|10948.9|10948.9|10948.23|10948.23|10953.78|10953.78|10941.93|10941.93|0
1624345200000|2021-06-22 07:00:00|10936.45|10936.45|10944.34|10944.34|10985|10985|10931.94|10931.94|0
1624348800000|2021-06-22 08:00:00|10943.36|10943.36|10929.59|10929.59|10974.05|10974.05|10916.13|10916.13|0
1624352400000|2021-06-22 09:00:00|10929.84|10929.84|10946.24|10946.24|10954.87|10954.87|10929.84|10929.84|0
1624356000000|2021-06-22 10:00:00|10946.29|10946.29|10984.97|10984.97|10984.97|10984.97|10946.09|10946.09|0
1624359600000|2021-06-22 11:00:00|10986.57|10986.57|11010.21|11010.21|11012.02|11012.02|10976.15|10976.15|0
1624363200000|2021-06-22 12:00:00|11009.72|11009.72|11008.94|11008.94|11021.89|11021.89|11001.61|11001.61|0
1624366800000|2021-06-22 13:00:00|11008.68|11008.68|11004.25|11004.25|11010.37|11010.37|10984.4|10984.4|0
1624370400000|2021-06-22 14:00:00|11003.77|11003.77|11024.49|11024.49|11035.27|11035.27|11001.67|11001.67|0
1624374000000|2021-06-22 15:00:00|11024.97|11024.97|11048.86|11048.86|11054.73|11054.73|11018.84|11018.84|0
1624431600000|2021-06-23 07:00:00|10988.56|10988.56|10971.63|10971.63|10999|10999|10955.94|10955.94|0
1624435200000|2021-06-23 08:00:00|10971.9|10971.9|11004.4|11004.4|11020.43|11020.43|10971|10971|0
1624438800000|2021-06-23 09:00:00|11004.45|11004.45|11022.92|11022.92|11028.16|11028.16|10981.98|10981.98|0
1624442400000|2021-06-23 10:00:00|11021.83|11021.83|11052.51|11052.51|11061.26|11061.26|11020.06|11020.06|0
1624446000000|2021-06-23 11:00:00|11051.55|11051.55|11062|11062|11064.57|11064.57|11035.87|11035.87|0
1624449600000|2021-06-23 12:00:00|11062.2|11062.2|11068.71|11068.71|11080.76|11080.76|11061.95|11061.95|0
1624453200000|2021-06-23 13:00:00|11068.44|11068.44|11066.41|11066.41|11076.61|11076.61|11055.48|11055.48|0
1624456800000|2021-06-23 14:00:00|11066.12|11066.12|11061.96|11061.96|11073.07|11073.07|11058.25|11058.25|0
1624460400000|2021-06-23 15:00:00|11062.17|11062.17|11046.83|11046.83|11064.72|11064.72|11042.76|11042.76|0
1624518000000|2021-06-24 07:00:00|11058.4|11058.4|11042.13|11042.13|11067.47|11067.47|11030|11030|0
1624521600000|2021-06-24 08:00:00|11043.11|11043.11|11002.98|11002.98|11054.98|11054.98|11002.58|11002.58|0
1624525200000|2021-06-24 09:00:00|11003.94|11003.94|10983.85|10983.85|11017.35|11017.35|10980.16|10980.16|0
1624528800000|2021-06-24 10:00:00|10984.27|10984.27|10999.99|10999.99|11005.01|11005.01|10982.55|10982.55|0
1624532400000|2021-06-24 11:00:00|11001.63|11001.63|11002.4|11002.4|11032.34|11032.34|10995.44|10995.44|0
1624536000000|2021-06-24 12:00:00|11002.6|11002.6|11000.64|11000.64|11017.21|11017.21|10999.61|10999.61|0
1624539600000|2021-06-24 13:00:00|11001.12|11001.12|11010.93|11010.93|11028.42|11028.42|10998.41|10998.41|0
1624543200000|2021-06-24 14:00:00|11010.76|11010.76|11030.29|11030.29|11045.05|11045.05|11009.54|11009.54|0
1624546800000|2021-06-24 15:00:00|11030.24|11030.24|11041.38|11041.38|11044.3|11044.3|11028.21|11028.21|0
1624604400000|2021-06-25 07:00:00|11032.02|11032.02|11041.7|11041.7|11043.01|11043.01|11007.39|11007.39|0
1624608000000|2021-06-25 08:00:00|11041.35|11041.35|11058.55|11058.55|11063.54|11063.54|11037.08|11037.08|0
1624611600000|2021-06-25 09:00:00|11058.34|11058.34|11042.88|11042.88|11059.76|11059.76|11032.58|11032.58|0
1624615200000|2021-06-25 10:00:00|11042.64|11042.64|11037.5|11037.5|11049.2|11049.2|11030.29|11030.29|0
1624618800000|2021-06-25 11:00:00|11037.43|11037.43|11045.19|11045.19|11047.16|11047.16|11035.41|11035.41|0
1624622400000|2021-06-25 12:00:00|11044.2|11044.2|11065.19|11065.19|11071.17|11071.17|11043.22|11043.22|0
1624626000000|2021-06-25 13:00:00|11064.99|11064.99|11062.58|11062.58|11082.85|11082.85|11056.63|11056.63|0
1624629600000|2021-06-25 14:00:00|11062.68|11062.68|11060.26|11060.26|11073.34|11073.34|11060.26|11060.26|0
1624633200000|2021-06-25 15:00:00|11060.29|11060.29|11057.68|11057.68|11067.38|11067.38|11057.68|11057.68|0
1624863600000|2021-06-28 07:00:00|11057.3|11057.3|11058.42|11058.42|11071.36|11071.36|11046.39|11046.39|0
1624867200000|2021-06-28 08:00:00|11058.21|11058.21|11051.96|11051.96|11061.26|11061.26|11034.05|11034.05|0
1624870800000|2021-06-28 09:00:00|11052.38|11052.38|11053.69|11053.69|11062.41|11062.41|11048.22|11048.22|0
1624874400000|2021-06-28 10:00:00|11053.95|11053.95|11057.63|11057.63|11059.79|11059.79|11039.82|11039.82|0
1624878000000|2021-06-28 11:00:00|11058.3|11058.3|11075.92|11075.92|11076.75|11076.75|11053.9|11053.9|0
1624881600000|2021-06-28 12:00:00|11077.89|11077.89|11093.76|11093.76|11093.76|11093.76|11061.22|11061.22|0
1624885200000|2021-06-28 13:00:00|11093.99|11093.99|11065.78|11065.78|11100.19|11100.19|11059.87|11059.87|0
1624888800000|2021-06-28 14:00:00|11065.61|11065.61|11046.15|11046.15|11071.77|11071.77|11043.78|11043.78|0
1624892400000|2021-06-28 15:00:00|11045.94|11045.94|11041.71|11041.71|11061.57|11061.57|11039.5|11039.5|0
1624950000000|2021-06-29 07:00:00|11093.34|11093.34|11094.07|11094.07|11112.32|11112.32|11084.8|11084.8|0
1624953600000|2021-06-29 08:00:00|11094.69|11094.69|11062.74|11062.74|11098.32|11098.32|11053.62|11053.62|0
1624957200000|2021-06-29 09:00:00|11062.66|11062.66|11060.85|11060.85|11073.17|11073.17|11056.93|11056.93|0
1624960800000|2021-06-29 10:00:00|11061.16|11061.16|11084.67|11084.67|11084.87|11084.87|11060.91|11060.91|0
1624964400000|2021-06-29 11:00:00|11104.76|11104.76|11100.37|11100.37|11105.68|11105.68|11090.52|11090.52|0
1624968000000|2021-06-29 12:00:00|11100.16|11100.16|11130.9|11130.9|11137.57|11137.57|11097.94|11097.94|0
1624971600000|2021-06-29 13:00:00|11131.3|11131.3|11113.71|11113.71|11131.3|11131.3|11103.11|11103.11|0
1624975200000|2021-06-29 14:00:00|11113.91|11113.91|11145.72|11145.72|11148.84|11148.84|11112.37|11112.37|0
1624978800000|2021-06-29 15:00:00|11145.37|11145.37|11122.52|11122.52|11145.37|11145.37|11115.83|11115.83|0
1625036400000|2021-06-30 07:00:00|11128.65|11128.65|11121.15|11121.15|11138.56|11138.56|11117.15|11117.15|0
1625040000000|2021-06-30 08:00:00|11121.32|11121.32|11041.91|11041.91|11126.29|11126.29|11039.35|11039.35|0
1625043600000|2021-06-30 09:00:00|11040.92|11040.92|11050.77|11050.77|11058.89|11058.89|11029.75|11029.75|0
1625047200000|2021-06-30 10:00:00|11051.03|11051.03|11045.32|11045.32|11061.58|11061.58|11043.84|11043.84|0
1625050800000|2021-06-30 11:00:00|11045.15|11045.15|11066.61|11066.61|11071.44|11071.44|11044.44|11044.44|0
1625054400000|2021-06-30 12:00:00|11066.82|11066.82|11024.12|11024.12|11068.28|11068.28|11024.12|11024.12|0
1625058000000|2021-06-30 13:00:00|11024.2|11024.2|11042.1|11042.1|11059.26|11059.26|11008.23|11008.23|0
1625061600000|2021-06-30 14:00:00|11044.49|11044.49|11006.52|11006.52|11048.57|11048.57|11006.08|11006.08|0
1625065200000|2021-06-30 15:00:00|11006.72|11006.72|11004|11004|11006.72|11006.72|10977.25|10977.25|0
1625122800000|2021-07-01 07:00:00|11077.18|11077.18|11098.58|11098.58|11128.76|11128.76|11076.64|11076.64|0
1625126400000|2021-07-01 08:00:00|11098.34|11098.34|11094.69|11094.69|11120.46|11120.46|11092.22|11092.22|0
1625130000000|2021-07-01 09:00:00|11094.88|11094.88|11059.38|11059.38|11094.88|11094.88|11048.39|11048.39|0
1625133600000|2021-07-01 10:00:00|11059.25|11059.25|10996.27|10996.27|11061.55|11061.55|10987.87|10987.87|0
1625137200000|2021-07-01 11:00:00|10997.04|10997.04|11051.25|11051.25|11053.03|11053.03|10988.85|10988.85|0
1625140800000|2021-07-01 12:00:00|11050.05|11050.05|11029.96|11029.96|11067.13|11067.13|11025.53|11025.53|0
1625144400000|2021-07-01 13:00:00|11029.8|11029.8|11107.42|11107.42|11107.59|11107.59|11029.47|11029.47|0
1625148000000|2021-07-01 14:00:00|11108.4|11108.4|11126.16|11126.16|11135.61|11135.61|11106.98|11106.98|0
1625151600000|2021-07-01 15:00:00|11126.26|11126.26|11128.39|11128.39|11130.87|11130.87|11108.46|11108.46|0
1625209200000|2021-07-02 07:00:00|11163.34|11163.34|11206.66|11206.66|11217.25|11217.25|11163.34|11163.34|0
1625212800000|2021-07-02 08:00:00|11206.83|11206.83|11189.31|11189.31|11209.92|11209.92|11177.1|11177.1|0
1625216400000|2021-07-02 09:00:00|11189.23|11189.23|11176.47|11176.47|11190|11190|11160.21|11160.21|0
1625220000000|2021-07-02 10:00:00|11175.97|11175.97|11190.08|11190.08|11194.59|11194.59|11170.82|11170.82|0
1625223600000|2021-07-02 11:00:00|11190.31|11190.31|11179.85|11179.85|11193.96|11193.96|11178.08|11178.08|0
1625227200000|2021-07-02 12:00:00|11179.64|11179.64|11180.72|11180.72|11184.44|11184.44|11166.27|11166.27|0
1625230800000|2021-07-02 13:00:00|11180.37|11180.37|11181.1|11181.1|11192.81|11192.81|11173.57|11173.57|0
1625234400000|2021-07-02 14:00:00|11181.33|11181.33|11175.85|11175.85|11182.74|11182.74|11165.82|11165.82|0
1625238000000|2021-07-02 15:00:00|11176.08|11176.08|11168.72|11168.72|11183.82|11183.82|11162.24|11162.24|0
1625468400000|2021-07-05 07:00:00|11163.79|11163.79|11160.41|11160.41|11177.6|11177.6|11154.59|11154.59|0
1625472000000|2021-07-05 08:00:00|11160.2|11160.2|11170.9|11170.9|11189.05|11189.05|11155.09|11155.09|0
1625475600000|2021-07-05 09:00:00|11170.67|11170.67|11188.41|11188.41|11195.43|11195.43|11170.09|11170.09|0
1625479200000|2021-07-05 10:00:00|11188.25|11188.25|11209.37|11209.37|11209.37|11209.37|11184.82|11184.82|0
1625482800000|2021-07-05 11:00:00|11209.54|11209.54|11218.59|11218.59|11221.46|11221.46|11204.07|11204.07|0
1625486400000|2021-07-05 12:00:00|11218.76|11218.76|11232.75|11232.75|11232.75|11232.75|11214.72|11214.72|0
1625490000000|2021-07-05 13:00:00|11232.53|11232.53|11227.78|11227.78|11234.24|11234.24|11215.61|11215.61|0
1625493600000|2021-07-05 14:00:00|11228.18|11228.18|11218.54|11218.54|11228.18|11228.18|11208.87|11208.87|0
1625497200000|2021-07-05 15:00:00|11218.14|11218.14|11221.35|11221.35|11223.06|11223.06|11214.69|11214.69|0
1625554800000|2021-07-06 07:00:00|11210.71|11210.71|11190.93|11190.93|11223.18|11223.18|11174.54|11174.54|0
1625558400000|2021-07-06 08:00:00|11190.58|11190.58|11184.08|11184.08|11191.33|11191.33|11174.28|11174.28|0
1625562000000|2021-07-06 09:00:00|11183.39|11183.39|11221.29|11221.29|11227.7|11227.7|11175.99|11175.99|0
1625565600000|2021-07-06 10:00:00|11221.03|11221.03|11219.76|11219.76|11230.73|11230.73|11217.13|11217.13|0
1625569200000|2021-07-06 11:00:00|11219.93|11219.93|11213.76|11213.76|11228.52|11228.52|11212.22|11212.22|0
1625572800000|2021-07-06 12:00:00|11215.73|11215.73|11247.37|11247.37|11251.5|11251.5|11214.93|11214.93|0
1625576400000|2021-07-06 13:00:00|11247.59|11247.59|11234.21|11234.21|11253.4|11253.4|11232.59|11232.59|0
1625580000000|2021-07-06 14:00:00|11233|11233|11205.37|11205.37|11235.56|11235.56|11188.94|11188.94|0
1625583600000|2021-07-06 15:00:00|11205.16|11205.16|11216.98|11216.98|11220.76|11220.76|11190.93|11190.93|0
1625641200000|2021-07-07 07:00:00|11290.81|11290.81|11328.59|11328.59|11333.32|11333.32|11290.81|11290.81|0
1625644800000|2021-07-07 08:00:00|11328.17|11328.17|11323.57|11323.57|11347.33|11347.33|11316.08|11316.08|0
1625648400000|2021-07-07 09:00:00|11323.73|11323.73|11372.34|11372.34|11372.34|11372.34|11323.73|11323.73|0
1625652000000|2021-07-07 10:00:00|11372.57|11372.57|11351.62|11351.62|11373.73|11373.73|11339.42|11339.42|0
1625655600000|2021-07-07 11:00:00|11352.17|11352.17|11340.42|11340.42|11355.86|11355.86|11333.98|11333.98|0
1625659200000|2021-07-07 12:00:00|11340.58|11340.58|11324.7|11324.7|11340.75|11340.75|11309.56|11309.56|0
1625662800000|2021-07-07 13:00:00|11324.91|11324.91|11367.6|11367.6|11375.41|11375.41|11321.85|11321.85|0
1625666400000|2021-07-07 14:00:00|11368.8|11368.8|11399.29|11399.29|11401.21|11401.21|11364.42|11364.42|0
1625670000000|2021-07-07 15:00:00|11398.23|11398.23|11408.66|11408.66|11422.24|11422.24|11397.45|11397.45|0
1625727600000|2021-07-08 07:00:00|11373.53|11373.53|11376.83|11376.83|11391.64|11391.64|11345.09|11345.09|0
1625731200000|2021-07-08 08:00:00|11378.04|11378.04|11313.53|11313.53|11378.34|11378.34|11313.53|11313.53|0
1625734800000|2021-07-08 09:00:00|11313.75|11313.75|11298.12|11298.12|11318.26|11318.26|11291.74|11291.74|0
1625738400000|2021-07-08 10:00:00|11299.1|11299.1|11287.91|11287.91|11299.1|11299.1|11259.69|11259.69|0
1625742000000|2021-07-08 11:00:00|11288.06|11288.06|11246.62|11246.62|11295.53|11295.53|11241.44|11241.44|0
1625745600000|2021-07-08 12:00:00|11246.96|11246.96|11271.98|11271.98|11285.95|11285.95|11235.01|11235.01|0
1625749200000|2021-07-08 13:00:00|11272.97|11272.97|11275.81|11275.81|11286.58|11286.58|11256.22|11256.22|0
1625752800000|2021-07-08 14:00:00|11276.15|11276.15|11231.69|11231.69|11276.15|11276.15|11218.29|11218.29|0
1625756400000|2021-07-08 15:00:00|11230.09|11230.09|11260.69|11260.69|11261.4|11261.4|11225.16|11225.16|0
1625814000000|2021-07-09 07:00:00|11339.23|11339.23|11307.64|11307.64|11359.07|11359.07|11303.53|11303.53|0
1625817600000|2021-07-09 08:00:00|11307.98|11307.98|11333.86|11333.86|11339.06|11339.06|11307.48|11307.48|0
1625821200000|2021-07-09 09:00:00|11334.07|11334.07|11308.16|11308.16|11356.97|11356.97|11307.95|11307.95|0
1625824800000|2021-07-09 10:00:00|11307.76|11307.76|11318.39|11318.39|11320.08|11320.08|11286.5|11286.5|0
1625828400000|2021-07-09 11:00:00|11318.56|11318.56|11316.52|11316.52|11331.46|11331.46|11315.25|11315.25|0
1625832000000|2021-07-09 12:00:00|11316.69|11316.69|11308.56|11308.56|11317.74|11317.74|11305.56|11305.56|0
1625835600000|2021-07-09 13:00:00|11308.39|11308.39|11312.13|11312.13|11318.61|11318.61|11302.41|11302.41|0
1625839200000|2021-07-09 14:00:00|11311.79|11311.79|11332.91|11332.91|11337.37|11337.37|11311.79|11311.79|0
1625842800000|2021-07-09 15:00:00|11331.92|11331.92|11344.6|11344.6|11355.95|11355.95|11331.77|11331.77|0
1626073200000|2021-07-12 07:00:00|11399.83|11399.83|11346.31|11346.31|11399.9|11399.9|11343.01|11343.01|0
1626076800000|2021-07-12 08:00:00|11346.07|11346.07|11376.22|11376.22|11376.22|11376.22|11334.17|11334.17|0
1626080400000|2021-07-12 09:00:00|11376.3|11376.3|11385.29|11385.29|11388.68|11388.68|11365.48|11365.48|0
1626084000000|2021-07-12 10:00:00|11384.94|11384.94|11389.63|11389.63|11396.88|11396.88|11380.14|11380.14|0
1626087600000|2021-07-12 11:00:00|11390.61|11390.61|11407.89|11407.89|11420.95|11420.95|11390.37|11390.37|0
1626091200000|2021-07-12 12:00:00|11407.74|11407.74|11428.83|11428.83|11428.83|11428.83|11396.75|11396.75|0
1626094800000|2021-07-12 13:00:00|11429.52|11429.52|11416.83|11416.83|11442.54|11442.54|11410.21|11410.21|0
1626098400000|2021-07-12 14:00:00|11416.91|11416.91|11423.62|11423.62|11431.75|11431.75|11410.75|11410.75|0
1626102000000|2021-07-12 15:00:00|11424.6|11424.6|11430.46|11430.46|11435.91|11435.91|11421.53|11421.53|0
1626159600000|2021-07-13 07:00:00|11440.59|11440.59|11469.83|11469.83|11485.78|11485.78|11440.09|11440.09|0
1626163200000|2021-07-13 08:00:00|11470.16|11470.16|11476.31|11476.31|11483.05|11483.05|11454.57|11454.57|0
1626166800000|2021-07-13 09:00:00|11476.54|11476.54|11477.99|11477.99|11490.91|11490.91|11470.59|11470.59|0
1626170400000|2021-07-13 10:00:00|11477.65|11477.65|11483.77|11483.77|11486.21|11486.21|11462.72|11462.72|0
1626174000000|2021-07-13 11:00:00|11484.12|11484.12|11496.05|11496.05|11506.1|11506.1|11483.37|11483.37|0
1626177600000|2021-07-13 12:00:00|11494.85|11494.85|11461.38|11461.38|11499.1|11499.1|11460.54|11460.54|0
1626181200000|2021-07-13 13:00:00|11461.43|11461.43|11477.78|11477.78|11493.12|11493.12|11456.87|11456.87|0
1626184800000|2021-07-13 14:00:00|11477.57|11477.57|11526.29|11526.29|11526.92|11526.92|11477.57|11477.57|0
1626188400000|2021-07-13 15:00:00|11525.78|11525.78|11525.67|11525.67|11533.3|11533.3|11521.59|11521.59|0
1626246000000|2021-07-14 07:00:00|11446.9|11446.9|11395.66|11395.66|11448.95|11448.95|11390.11|11390.11|0
1626249600000|2021-07-14 08:00:00|11396.87|11396.87|11388.97|11388.97|11397.85|11397.85|11363.56|11363.56|0
1626253200000|2021-07-14 09:00:00|11389.18|11389.18|11382.25|11382.25|11392.1|11392.1|11368.03|11368.03|0
1626256800000|2021-07-14 10:00:00|11382.12|11382.12|11365.74|11365.74|11382.12|11382.12|11352.36|11352.36|0
1626260400000|2021-07-14 11:00:00|11365.34|11365.34|11396.26|11396.26|11396.26|11396.26|11365.34|11365.34|0
1626264000000|2021-07-14 12:00:00|11396.36|11396.36|11394.1|11394.1|11397.27|11397.27|11378.47|11378.47|0
1626267600000|2021-07-14 13:00:00|11394|11394|11399.34|11399.34|11413.91|11413.91|11388.27|11388.27|0
1626271200000|2021-07-14 14:00:00|11399.27|11399.27|11421.45|11421.45|11422.14|11422.14|11398.11|11398.11|0
1626274800000|2021-07-14 15:00:00|11421.1|11421.1|11415.48|11415.48|11421.1|11421.1|11410.29|11410.29|0
1626332400000|2021-07-15 07:00:00|11517.52|11517.52|11524.91|11524.91|11554.08|11554.08|11479.12|11479.12|0
1626336000000|2021-07-15 08:00:00|11524.75|11524.75|11516.21|11516.21|11550.3|11550.3|11502.09|11502.09|0
1626339600000|2021-07-15 09:00:00|11516.61|11516.61|11509.73|11509.73|11526.3|11526.3|11489.3|11489.3|0
1626343200000|2021-07-15 10:00:00|11509.4|11509.4|11415.51|11415.51|11511.1|11511.1|11402.07|11402.07|0
1626346800000|2021-07-15 11:00:00|11415.86|11415.86|11429.04|11429.04|11436.19|11436.19|11396.7|11396.7|0
1626350400000|2021-07-15 12:00:00|11428.89|11428.89|11422.28|11422.28|11445.86|11445.86|11410.14|11410.14|0
1626354000000|2021-07-15 13:00:00|11421.8|11421.8|11430.4|11430.4|11441.49|11441.49|11388.38|11388.38|0
1626357600000|2021-07-15 14:00:00|11430.19|11430.19|11370.42|11370.42|11434.21|11434.21|11359.91|11359.91|0
1626361200000|2021-07-15 15:00:00|11369.67|11369.67|11347.65|11347.65|11369.67|11369.67|11332.13|11332.13|0
1626418800000|2021-07-16 07:00:00|11420.67|11420.67|11440.54|11440.54|11459.94|11459.94|11420.58|11420.58|0
1626422400000|2021-07-16 08:00:00|11440.85|11440.85|11431.78|11431.78|11450.01|11450.01|11424.12|11424.12|0
1626426000000|2021-07-16 09:00:00|11431.57|11431.57|11390.74|11390.74|11440.33|11440.33|11389.32|11389.32|0
1626429600000|2021-07-16 10:00:00|11390.66|11390.66|11404.2|11404.2|11408.72|11408.72|11383.12|11383.12|0
1626433200000|2021-07-16 11:00:00|11404.6|11404.6|11390.64|11390.64|11404.6|11404.6|11377.18|11377.18|0
1626436800000|2021-07-16 12:00:00|11390.87|11390.87|11394.44|11394.44|11412.43|11412.43|11390.86|11390.86|0
1626440400000|2021-07-16 13:00:00|11394.49|11394.49|11408.74|11408.74|11448.36|11448.36|11393.64|11393.64|0
1626444000000|2021-07-16 14:00:00|11409.95|11409.95|11408.48|11408.48|11430.06|11430.06|11397.53|11397.53|0
1626447600000|2021-07-16 15:00:00|11408.73|11408.73|11416.17|11416.17|11418.62|11418.62|11406.22|11406.22|0
1626678000000|2021-07-19 07:00:00|11278.93|11278.93|11253.53|11253.53|11289.34|11289.34|11252.38|11252.38|0
1626681600000|2021-07-19 08:00:00|11253.25|11253.25|11217.64|11217.64|11314.75|11314.75|11213.57|11213.57|0
1626685200000|2021-07-19 09:00:00|11217.81|11217.81|11254.17|11254.17|11262.71|11262.71|11212.18|11212.18|0
1626688800000|2021-07-19 10:00:00|11255.15|11255.15|11239.44|11239.44|11260.46|11260.46|11205.82|11205.82|0
1626692400000|2021-07-19 11:00:00|11238.59|11238.59|11220.32|11220.32|11238.59|11238.59|11184.61|11184.61|0
1626696000000|2021-07-19 12:00:00|11220.92|11220.92|11208.04|11208.04|11227.64|11227.64|11177.03|11177.03|0
1626699600000|2021-07-19 13:00:00|11208.02|11208.02|11189.61|11189.61|11233.51|11233.51|11187.45|11187.45|0
1626703200000|2021-07-19 14:00:00|11189.4|11189.4|11218.58|11218.58|11219|11219|11168.95|11168.95|0
1626706800000|2021-07-19 15:00:00|11218.72|11218.72|11208.58|11208.58|11235.09|11235.09|11203.75|11203.75|0
1626764400000|2021-07-20 07:00:00|11281.13|11281.13|11265.9|11265.9|11308.08|11308.08|11257.4|11257.4|0
1626768000000|2021-07-20 08:00:00|11266.25|11266.25|11278.26|11278.26|11298.88|11298.88|11266.25|11266.25|0
1626771600000|2021-07-20 09:00:00|11278.01|11278.01|11241.66|11241.66|11283.73|11283.73|11236.37|11236.37|0
1626775200000|2021-07-20 10:00:00|11241.31|11241.31|11246.66|11246.66|11275.06|11275.06|11227.07|11227.07|0
1626778800000|2021-07-20 11:00:00|11246.87|11246.87|11239.44|11239.44|11246.87|11246.87|11214.78|11214.78|0
1626782400000|2021-07-20 12:00:00|11239.78|11239.78|11219.68|11219.68|11245.95|11245.95|11218.1|11218.1|0
1626786000000|2021-07-20 13:00:00|11220.18|11220.18|11207.84|11207.84|11223.06|11223.06|11172.81|11172.81|0
1626789600000|2021-07-20 14:00:00|11207.92|11207.92|11262.65|11262.65|11267.53|11267.53|11207.92|11207.92|0
1626793200000|2021-07-20 15:00:00|11262.59|11262.59|11237.29|11237.29|11287.72|11287.72|11237.07|11237.07|0
1626850800000|2021-07-21 07:00:00|11337.2|11337.2|11374.26|11374.26|11391.55|11391.55|11336.51|11336.51|0
1626854400000|2021-07-21 08:00:00|11374.52|11374.52|11343.28|11343.28|11392|11392|11343.28|11343.28|0
1626858000000|2021-07-21 09:00:00|11343.59|11343.59|11372.96|11372.96|11380.56|11380.56|11337.35|11337.35|0
1626861600000|2021-07-21 10:00:00|11372.97|11372.97|11392.87|11392.87|11396.93|11396.93|11359.39|11359.39|0
1626865200000|2021-07-21 11:00:00|11392.72|11392.72|11342.86|11342.86|11392.72|11392.72|11335.43|11335.43|0
1626868800000|2021-07-21 12:00:00|11343.03|11343.03|11384.39|11384.39|11384.39|11384.39|11341.06|11341.06|0
1626872400000|2021-07-21 13:00:00|11384.64|11384.64|11359.14|11359.14|11385.92|11385.92|11351.57|11351.57|0
1626876000000|2021-07-21 14:00:00|11358.48|11358.48|11348.12|11348.12|11375.6|11375.6|11338.9|11338.9|0
1626879600000|2021-07-21 15:00:00|11349.1|11349.1|11339.13|11339.13|11350.75|11350.75|11330.16|11330.16|0
1626937200000|2021-07-22 07:00:00|11399.7|11399.7|11427.07|11427.07|11428.19|11428.19|11399.13|11399.13|0
1626940800000|2021-07-22 08:00:00|11426.09|11426.09|11456.54|11456.54|11456.54|11456.54|11404.81|11404.81|0
1626944400000|2021-07-22 09:00:00|11456.71|11456.71|11476.16|11476.16|11484.47|11484.47|11443.36|11443.36|0
1626948000000|2021-07-22 10:00:00|11475.99|11475.99|11510.17|11510.17|11520.57|11520.57|11471.29|11471.29|0
1626951600000|2021-07-22 11:00:00|11511.18|11511.18|11537.8|11537.8|11543.75|11543.75|11510.38|11510.38|0
1626955200000|2021-07-22 12:00:00|11537.28|11537.28|11485.37|11485.37|11537.28|11537.28|11482.09|11482.09|0
1626958800000|2021-07-22 13:00:00|11481.14|11481.14|11502.62|11502.62|11505.06|11505.06|11476.73|11476.73|0
1626962400000|2021-07-22 14:00:00|11502.79|11502.79|11505.32|11505.32|11517.29|11517.29|11493.47|11493.47|0
1626966000000|2021-07-22 15:00:00|11506.31|11506.31|11516.38|11516.38|11516.76|11516.76|11506.08|11506.08|0
1627023600000|2021-07-23 07:00:00|11547.49|11547.49|11529.27|11529.27|11552.44|11552.44|11522.59|11522.59|0
1627027200000|2021-07-23 08:00:00|11529.06|11529.06|11525.95|11525.95|11533.71|11533.71|11512|11512|0
1627030800000|2021-07-23 09:00:00|11526.15|11526.15|11539.6|11539.6|11564.41|11564.41|11525.88|11525.88|0
1627034400000|2021-07-23 10:00:00|11540.58|11540.58|11556.38|11556.38|11556.6|11556.6|11539.63|11539.63|0
1627038000000|2021-07-23 11:00:00|11556.6|11556.6|11559.63|11559.63|11560.9|11560.9|11541.08|11541.08|0
1627041600000|2021-07-23 12:00:00|11559.23|11559.23|11545.3|11545.3|11567.69|11567.69|11535.87|11535.87|0
1627045200000|2021-07-23 13:00:00|11545.37|11545.37|11563.08|11563.08|11567.01|11567.01|11535.58|11535.58|0
1627048800000|2021-07-23 14:00:00|11563|11563|11569.21|11569.21|11569.21|11569.21|11548.21|11548.21|0
1627052400000|2021-07-23 15:00:00|11569.38|11569.38|11595.8|11595.8|11597.07|11597.07|11569.29|11569.29|0
1627282800000|2021-07-26 07:00:00|11536.25|11536.25|11562.63|11562.63|11568|11568|11536.25|11536.25|0
1627286400000|2021-07-26 08:00:00|11562.8|11562.8|11559.06|11559.06|11586.03|11586.03|11555.21|11555.21|0
1627290000000|2021-07-26 09:00:00|11558.93|11558.93|11537.2|11537.2|11560.08|11560.08|11537.16|11537.16|0
1627293600000|2021-07-26 10:00:00|11537.6|11537.6|11529.03|11529.03|11550.5|11550.5|11529.01|11529.01|0
1627297200000|2021-07-26 11:00:00|11528.75|11528.75|11547.28|11547.28|11555.57|11555.57|11526.51|11526.51|0
1627300800000|2021-07-26 12:00:00|11547.53|11547.53|11532.53|11532.53|11548.45|11548.45|11528.05|11528.05|0
1627304400000|2021-07-26 13:00:00|11532.32|11532.32|11505.3|11505.3|11543.41|11543.41|11504.94|11504.94|0
1627308000000|2021-07-26 14:00:00|11504.8|11504.8|11493.71|11493.71|11508.32|11508.32|11489.25|11489.25|0
1627311600000|2021-07-26 15:00:00|11492.29|11492.29|11503.31|11503.31|11503.31|11503.31|11485.1|11485.1|0
1627369200000|2021-07-27 07:00:00|11434.1|11434.1|11439.6|11439.6|11440.49|11440.49|11385.37|11385.37|0
1627372800000|2021-07-27 08:00:00|11438.39|11438.39|11433.24|11433.24|11451.47|11451.47|11403.76|11403.76|0
1627376400000|2021-07-27 09:00:00|11434.29|11434.29|11462.78|11462.78|11467.42|11467.42|11420.2|11420.2|0
1627380000000|2021-07-27 10:00:00|11463.76|11463.76|11493.15|11493.15|11495.89|11495.89|11463.76|11463.76|0
1627383600000|2021-07-27 11:00:00|11493.36|11493.36|11519.76|11519.76|11522|11522|11492.89|11492.89|0
1627387200000|2021-07-27 12:00:00|11518.77|11518.77|11501.36|11501.36|11519.76|11519.76|11487.8|11487.8|0
1627390800000|2021-07-27 13:00:00|11501.17|11501.17|11499.46|11499.46|11515.51|11515.51|11491.09|11491.09|0
1627394400000|2021-07-27 14:00:00|11499.21|11499.21|11500.57|11500.57|11511.05|11511.05|11492.62|11492.62|0
1627398000000|2021-07-27 15:00:00|11500.41|11500.41|11506.79|11506.79|11507.31|11507.31|11486.44|11486.44|0
1627455600000|2021-07-28 07:00:00|11471.45|11471.45|11472.45|11472.45|11489.12|11489.12|11463.29|11463.29|0
1627459200000|2021-07-28 08:00:00|11472.32|11472.32|11482.96|11482.96|11499.21|11499.21|11471.91|11471.91|0
1627462800000|2021-07-28 09:00:00|11483.13|11483.13|11508.51|11508.51|11510.26|11510.26|11483.13|11483.13|0
1627466400000|2021-07-28 10:00:00|11508.34|11508.34|11488.99|11488.99|11509.65|11509.65|11475.03|11475.03|0
1627470000000|2021-07-28 11:00:00|11488.64|11488.64|11497.98|11497.98|11506.81|11506.81|11482.6|11482.6|0
1627473600000|2021-07-28 12:00:00|11497.91|11497.91|11487.1|11487.1|11497.91|11497.91|11474.79|11474.79|0
1627477200000|2021-07-28 13:00:00|11487.43|11487.43|11518.08|11518.08|11519.19|11519.19|11486.42|11486.42|0
1627480800000|2021-07-28 14:00:00|11518.29|11518.29|11501.51|11501.51|11518.94|11518.94|11496.24|11496.24|0
1627484400000|2021-07-28 15:00:00|11502.49|11502.49|11499.69|11499.69|11506.53|11506.53|11494.57|11494.57|0
1627542000000|2021-07-29 07:00:00|11606.65|11606.65|11605.25|11605.25|11633.4|11633.4|11546.77|11546.77|0
1627545600000|2021-07-29 08:00:00|11605.59|11605.59|11619.61|11619.61|11636.81|11636.81|11583.31|11583.31|0
1627549200000|2021-07-29 09:00:00|11621.22|11621.22|11599.83|11599.83|11630.85|11630.85|11591.12|11591.12|0
1627552800000|2021-07-29 10:00:00|11600.25|11600.25|11595.79|11595.79|11609.38|11609.38|11573.86|11573.86|0
1627556400000|2021-07-29 11:00:00|11595.96|11595.96|11586.66|11586.66|11607.61|11607.61|11580.08|11580.08|0
1627560000000|2021-07-29 12:00:00|11587.64|11587.64|11593.12|11593.12|11613.28|11613.28|11587.64|11587.64|0
1627563600000|2021-07-29 13:00:00|11592.97|11592.97|11627.99|11627.99|11630.59|11630.59|11590.17|11590.17|0
1627567200000|2021-07-29 14:00:00|11628.12|11628.12|11645.1|11645.1|11647.52|11647.52|11608.49|11608.49|0
1627570800000|2021-07-29 15:00:00|11645.03|11645.03|11646.82|11646.82|11652.06|11652.06|11633.46|11633.46|0
1627628400000|2021-07-30 07:00:00|11459.43|11459.43|11478.63|11478.63|11480.19|11480.19|11433.06|11433.06|0
1627632000000|2021-07-30 08:00:00|11478.26|11478.26|11518.38|11518.38|11540.02|11540.02|11476.56|11476.56|0
1627635600000|2021-07-30 09:00:00|11518.04|11518.04|11531.7|11531.7|11546.46|11546.46|11504.33|11504.33|0
1627639200000|2021-07-30 10:00:00|11529.73|11529.73|11553.35|11553.35|11553.35|11553.35|11507.82|11507.82|0
1627642800000|2021-07-30 11:00:00|11553.51|11553.51|11519.84|11519.84|11556.45|11556.45|11509.22|11509.22|0
1627646400000|2021-07-30 12:00:00|11520.54|11520.54|11500|11500|11520.54|11520.54|11497.32|11497.32|0
1627650000000|2021-07-30 13:00:00|11499.95|11499.95|11512.81|11512.81|11520.56|11520.56|11493.56|11493.56|0
1627653600000|2021-07-30 14:00:00|11513.8|11513.8|11543.49|11543.49|11558.99|11558.99|11513.8|11513.8|0
1627657200000|2021-07-30 15:00:00|11542.92|11542.92|11530.28|11530.28|11543.73|11543.73|11526.72|11526.72|0
1627887600000|2021-08-02 07:00:00|11641.16|11641.16|11616.68|11616.68|11658.99|11658.99|11608.5|11608.5|0
1627891200000|2021-08-02 08:00:00|11615.69|11615.69|11595.53|11595.53|11627.63|11627.63|11590.62|11590.62|0
1627894800000|2021-08-02 09:00:00|11595.93|11595.93|11593.84|11593.84|11599.8|11599.8|11585.03|11585.03|0
1627898400000|2021-08-02 10:00:00|11594.06|11594.06|11568.08|11568.08|11605.98|11605.98|11567.1|11567.1|0
1627902000000|2021-08-02 11:00:00|11567.96|11567.96|11534.28|11534.28|11570.68|11570.68|11512.82|11512.82|0
1627905600000|2021-08-02 12:00:00|11534.01|11534.01|11525.59|11525.59|11537.6|11537.6|11514.87|11514.87|0
1627909200000|2021-08-02 13:00:00|11525.75|11525.75|11527.68|11527.68|11558|11558|11511.35|11511.35|0
1627912800000|2021-08-02 14:00:00|11527.04|11527.04|11597.83|11597.83|11603.28|11603.28|11526.88|11526.88|0
1627916400000|2021-08-02 15:00:00|11597.67|11597.67|11606.13|11606.13|11614.78|11614.78|11591.67|11591.67|0
1627974000000|2021-08-03 07:00:00|11554.79|11554.79|11628.97|11628.97|11644.87|11644.87|11549.98|11549.98|0
1627977600000|2021-08-03 08:00:00|11630.18|11630.18|11660.83|11660.83|11660.83|11660.83|11619.54|11619.54|0
1627981200000|2021-08-03 09:00:00|11661.25|11661.25|11668.74|11668.74|11674.72|11674.72|11651.43|11651.43|0
1627984800000|2021-08-03 10:00:00|11668.81|11668.81|11647.2|11647.2|11669.17|11669.17|11631.22|11631.22|0
1627988400000|2021-08-03 11:00:00|11648|11648|11669.59|11669.59|11669.67|11669.67|11637|11637|0
1627992000000|2021-08-03 12:00:00|11668.6|11668.6|11667.39|11667.39|11679|11679|11648.38|11648.38|0
1627995600000|2021-08-03 13:00:00|11667.04|11667.04|11647.14|11647.14|11670.23|11670.23|11647.14|11647.14|0
1627999200000|2021-08-03 14:00:00|11647.37|11647.37|11653.6|11653.6|11658.41|11658.41|11616.47|11616.47|0
1628002800000|2021-08-03 15:00:00|11654.81|11654.81|11654.72|11654.72|11669.86|11669.86|11648.8|11648.8|0
1628060400000|2021-08-04 07:00:00|11687.06|11687.06|11647.11|11647.11|11694.49|11694.49|11643.66|11643.66|0
1628064000000|2021-08-04 08:00:00|11646.87|11646.87|11662.72|11662.72|11671.33|11671.33|11640.76|11640.76|0
1628067600000|2021-08-04 09:00:00|11663.49|11663.49|11684.67|11684.67|11686.15|11686.15|11662.71|11662.71|0
1628071200000|2021-08-04 10:00:00|11685.37|11685.37|11704.42|11704.42|11704.42|11704.42|11673.84|11673.84|0
1628074800000|2021-08-04 11:00:00|11704.5|11704.5|11712.71|11712.71|11723.69|11723.69|11694.68|11694.68|0
1628078400000|2021-08-04 12:00:00|11713.06|11713.06|11706.15|11706.15|11715.99|11715.99|11697.9|11697.9|0
1628082000000|2021-08-04 13:00:00|11705.65|11705.65|11701.51|11701.51|11720.49|11720.49|11687.58|11687.58|0
1628085600000|2021-08-04 14:00:00|11700.53|11700.53|11675.49|11675.49|11706.78|11706.78|11664.59|11664.59|0
1628089200000|2021-08-04 15:00:00|11675.84|11675.84|11664.61|11664.61|11687.92|11687.92|11664.03|11664.03|0
1628146800000|2021-08-05 07:00:00|11710.49|11710.49|11729.71|11729.71|11744.04|11744.04|11702.65|11702.65|0
1628150400000|2021-08-05 08:00:00|11730.17|11730.17|11764.47|11764.47|11774.85|11774.85|11722.66|11722.66|0
1628154000000|2021-08-05 09:00:00|11764.57|11764.57|11770.96|11770.96|11773.19|11773.19|11750.96|11750.96|0
1628157600000|2021-08-05 10:00:00|11771.65|11771.65|11753.69|11753.69|11773.87|11773.87|11747.89|11747.89|0
1628161200000|2021-08-05 11:00:00|11751.85|11751.85|11751.49|11751.49|11758.91|11758.91|11742.69|11742.69|0
1628164800000|2021-08-05 12:00:00|11751.83|11751.83|11747.49|11747.49|11756.49|11756.49|11742.06|11742.06|0
1628168400000|2021-08-05 13:00:00|11747.25|11747.25|11742.62|11742.62|11758.37|11758.37|11737.31|11737.31|0
1628172000000|2021-08-05 14:00:00|11742.86|11742.86|11706.58|11706.58|11744.5|11744.5|11692.85|11692.85|0
1628175600000|2021-08-05 15:00:00|11706.63|11706.63|11716.44|11716.44|11720.3|11720.3|11702.09|11702.09|0
1628233200000|2021-08-06 07:00:00|11691.05|11691.05|11677.42|11677.42|11691.51|11691.51|11644.92|11644.92|0
1628236800000|2021-08-06 08:00:00|11678.12|11678.12|11675.62|11675.62|11679.23|11679.23|11659.89|11659.89|0
1628240400000|2021-08-06 09:00:00|11675.25|11675.25|11676.01|11676.01|11683.81|11683.81|11664.36|11664.36|0
1628244000000|2021-08-06 10:00:00|11675.38|11675.38|11643.23|11643.23|11675.38|11675.38|11636.68|11636.68|0
1628247600000|2021-08-06 11:00:00|11644.22|11644.22|11644.29|11644.29|11648.51|11648.51|11627.04|11627.04|0
1628251200000|2021-08-06 12:00:00|11645.28|11645.28|11630.71|11630.71|11655.97|11655.97|11628.14|11628.14|0
1628254800000|2021-08-06 13:00:00|11631.21|11631.21|11576.84|11576.84|11641.77|11641.77|11576.04|11576.04|0
1628258400000|2021-08-06 14:00:00|11576.15|11576.15|11564.1|11564.1|11588.11|11588.11|11562.89|11562.89|0
1628262000000|2021-08-06 15:00:00|11564.27|11564.27|11573.92|11573.92|11579.95|11579.95|11564.27|11564.27|0
1628492400000|2021-08-09 07:00:00|11537.91|11537.91|11514.01|11514.01|11538.71|11538.71|11508.94|11508.94|0
1628496000000|2021-08-09 08:00:00|11514.35|11514.35|11538.74|11538.74|11544.5|11544.5|11509.96|11509.96|0
1628499600000|2021-08-09 09:00:00|11539.14|11539.14|11536.24|11536.24|11551.79|11551.79|11530.18|11530.18|0
1628503200000|2021-08-09 10:00:00|11536.08|11536.08|11523.06|11523.06|11537.75|11537.75|11517.89|11517.89|0
1628506800000|2021-08-09 11:00:00|11521.85|11521.85|11526.09|11526.09|11528.93|11528.93|11515.92|11515.92|0
1628510400000|2021-08-09 12:00:00|11526.56|11526.56|11530.58|11530.58|11535.73|11535.73|11521.27|11521.27|0
1628514000000|2021-08-09 13:00:00|11530.81|11530.81|11531.1|11531.1|11541.42|11541.42|11527.29|11527.29|0
1628517600000|2021-08-09 14:00:00|11531.26|11531.26|11536.69|11536.69|11553.17|11553.17|11520.98|11520.98|0
1628521200000|2021-08-09 15:00:00|11536.43|11536.43|11533.55|11533.55|11537.89|11537.89|11517.96|11517.96|0
1628578800000|2021-08-10 07:00:00|11554.68|11554.68|11569.66|11569.66|11570.3|11570.3|11545.78|11545.78|0
1628582400000|2021-08-10 08:00:00|11569.18|11569.18|11556.74|11556.74|11569.87|11569.87|11544.37|11544.37|0
1628586000000|2021-08-10 09:00:00|11556.99|11556.99|11567.75|11567.75|11567.75|11567.75|11552.15|11552.15|0
1628589600000|2021-08-10 10:00:00|11568.16|11568.16|11585.67|11585.67|11601.1|11601.1|11567.69|11567.69|0
1628593200000|2021-08-10 11:00:00|11588.13|11588.13|11585.29|11585.29|11590.79|11590.79|11572.04|11572.04|0
1628596800000|2021-08-10 12:00:00|11584.89|11584.89|11575.55|11575.55|11584.89|11584.89|11565.45|11565.45|0
1628600400000|2021-08-10 13:00:00|11575.14|11575.14|11555.82|11555.82|11575.28|11575.28|11549.62|11549.62|0
1628604000000|2021-08-10 14:00:00|11557.05|11557.05|11553.7|11553.7|11559.34|11559.34|11534.32|11534.32|0
1628607600000|2021-08-10 15:00:00|11553.86|11553.86|11548.16|11548.16|11560.63|11560.63|11547.13|11547.13|0
1628665200000|2021-08-11 07:00:00|11566.2|11566.2|11568.57|11568.57|11600.38|11600.38|11558.04|11558.04|0
1628668800000|2021-08-11 08:00:00|11568.98|11568.98|11582.42|11582.42|11582.87|11582.87|11566.57|11566.57|0
1628672400000|2021-08-11 09:00:00|11582.85|11582.85|11579.56|11579.56|11597.54|11597.54|11578.09|11578.09|0
1628676000000|2021-08-11 10:00:00|11579.5|11579.5|11577.32|11577.32|11582.89|11582.89|11566.1|11566.1|0
1628679600000|2021-08-11 11:00:00|11577.73|11577.73|11584.39|11584.39|11586.22|11586.22|11572.3|11572.3|0
1628683200000|2021-08-11 12:00:00|11584.23|11584.23|11587.01|11587.01|11598.88|11598.88|11581.27|11581.27|0
1628686800000|2021-08-11 13:00:00|11586.6|11586.6|11597.04|11597.04|11604.74|11604.74|11569.89|11569.89|0
1628690400000|2021-08-11 14:00:00|11597.26|11597.26|11570.49|11570.49|11602.03|11602.03|11570.49|11570.49|0
1628694000000|2021-08-11 15:00:00|11570.29|11570.29|11574.84|11574.84|11577.43|11577.43|11555.37|11555.37|0
1628751600000|2021-08-12 07:00:00|11595.21|11595.21|11605.3|11605.3|11618.93|11618.93|11588.61|11588.61|0
1628755200000|2021-08-12 08:00:00|11604.89|11604.89|11601.33|11601.33|11607.25|11607.25|11591.23|11591.23|0
1628758800000|2021-08-12 09:00:00|11601.98|11601.98|11591.7|11591.7|11604.21|11604.21|11578.68|11578.68|0
1628762400000|2021-08-12 10:00:00|11590.69|11590.69|11574.77|11574.77|11595.64|11595.64|11574.18|11574.18|0
1628766000000|2021-08-12 11:00:00|11573.77|11573.77|11592.57|11592.57|11603.63|11603.63|11572.51|11572.51|0
1628769600000|2021-08-12 12:00:00|11592.78|11592.78|11604.3|11604.3|11612.42|11612.42|11588.25|11588.25|0
1628773200000|2021-08-12 13:00:00|11604.15|11604.15|11618.93|11618.93|11636.27|11636.27|11603.08|11603.08|0
1628776800000|2021-08-12 14:00:00|11619.01|11619.01|11640.32|11640.32|11642.55|11642.55|11615.01|11615.01|0
1628780400000|2021-08-12 15:00:00|11639.31|11639.31|11640.47|11640.47|11641.2|11641.2|11631.77|11631.77|0
1628838000000|2021-08-13 07:00:00|11656.42|11656.42|11670.57|11670.57|11682.25|11682.25|11642.08|11642.08|0
1628841600000|2021-08-13 08:00:00|11670.97|11670.97|11688.75|11688.75|11700.95|11700.95|11662.73|11662.73|0
1628845200000|2021-08-13 09:00:00|11688.6|11688.6|11671.53|11671.53|11689.59|11689.59|11661.55|11661.55|0
1628848800000|2021-08-13 10:00:00|11671.62|11671.62|11679.37|11679.37|11687.01|11687.01|11671.25|11671.25|0
1628852400000|2021-08-13 11:00:00|11679.45|11679.45|11686.77|11686.77|11689.14|11689.14|11667.52|11667.52|0
1628856000000|2021-08-13 12:00:00|11685.55|11685.55|11668.34|11668.34|11686.37|11686.37|11663.41|11663.41|0
1628859600000|2021-08-13 13:00:00|11667.52|11667.52|11659.48|11659.48|11668.53|11668.53|11640.49|11640.49|0
1628863200000|2021-08-13 14:00:00|11659.65|11659.65|11652.55|11652.55|11670.74|11670.74|11648.57|11648.57|0
1628866800000|2021-08-13 15:00:00|11651.32|11651.32|11654.09|11654.09|11654.09|11654.09|11640.99|11640.99|0
1629097200000|2021-08-16 07:00:00|11605.64|11605.64|11617.24|11617.24|11627.52|11627.52|11588.42|11588.42|0
1629100800000|2021-08-16 08:00:00|11617.46|11617.46|11627.35|11627.35|11647.74|11647.74|11614.97|11614.97|0
1629104400000|2021-08-16 09:00:00|11626.95|11626.95|11631.23|11631.23|11633.95|11633.95|11619.34|11619.34|0
1629108000000|2021-08-16 10:00:00|11631.65|11631.65|11617.25|11617.25|11632.14|11632.14|11591.38|11591.38|0
1629111600000|2021-08-16 11:00:00|11617.68|11617.68|11612.25|11612.25|11628.52|11628.52|11602.53|11602.53|0
1629115200000|2021-08-16 12:00:00|11612.42|11612.42|11606.66|11606.66|11613.02|11613.02|11598.65|11598.65|0
1629118800000|2021-08-16 13:00:00|11606.87|11606.87|11615.05|11615.05|11630.3|11630.3|11602.61|11602.61|0
1629122400000|2021-08-16 14:00:00|11615.46|11615.46|11594.88|11594.88|11631.1|11631.1|11593.87|11593.87|0
1629126000000|2021-08-16 15:00:00|11593.87|11593.87|11610.76|11610.76|11613.17|11613.17|11593.87|11593.87|0
1629183600000|2021-08-17 07:00:00|11548.12|11548.12|11620.39|11620.39|11620.96|11620.96|11542.84|11542.84|0
1629187200000|2021-08-17 08:00:00|11620.22|11620.22|11668.89|11668.89|11669.31|11669.31|11620.12|11620.12|0
1629190800000|2021-08-17 09:00:00|11669.37|11669.37|11687.4|11687.4|11687.78|11687.78|11663.67|11663.67|0
1629194400000|2021-08-17 10:00:00|11687.48|11687.48|11675.31|11675.31|11697.27|11697.27|11674.1|11674.1|0
1629198000000|2021-08-17 11:00:00|11675.27|11675.27|11670.29|11670.29|11690.02|11690.02|11667.79|11667.79|0
1629201600000|2021-08-17 12:00:00|11669.66|11669.66|11664.39|11664.39|11674.13|11674.13|11657.01|11657.01|0
1629205200000|2021-08-17 13:00:00|11664.18|11664.18|11642.99|11642.99|11665.32|11665.32|11641.12|11641.12|0
1629208800000|2021-08-17 14:00:00|11643.17|11643.17|11650.01|11650.01|11651.33|11651.33|11626.07|11626.07|0
1629212400000|2021-08-17 15:00:00|11650.27|11650.27|11644.14|11644.14|11652.55|11652.55|11637.5|11637.5|0
1629270000000|2021-08-18 07:00:00|11686.16|11686.16|11695.04|11695.04|11706.24|11706.24|11680.41|11680.41|0
1629273600000|2021-08-18 08:00:00|11694.87|11694.87|11692.66|11692.66|11697.77|11697.77|11676.29|11676.29|0
1629277200000|2021-08-18 09:00:00|11692.87|11692.87|11733.15|11733.15|11734.89|11734.89|11687.38|11687.38|0
1629280800000|2021-08-18 10:00:00|11733.51|11733.51|11728.44|11728.44|11733.51|11733.51|11710.68|11710.68|0
1629284400000|2021-08-18 11:00:00|11727.44|11727.44|11710.62|11710.62|11736.18|11736.18|11696.16|11696.16|0
1629288000000|2021-08-18 12:00:00|11709.61|11709.61|11699.9|11699.9|11717.72|11717.72|11699.9|11699.9|0
1629291600000|2021-08-18 13:00:00|11700.03|11700.03|11697.8|11697.8|11705.1|11705.1|11672.8|11672.8|0
1629295200000|2021-08-18 14:00:00|11697.56|11697.56|11703.01|11703.01|11725.21|11725.21|11695.08|11695.08|0
1629298800000|2021-08-18 15:00:00|11703.42|11703.42|11698.28|11698.28|11703.58|11703.58|11683.09|11683.09|0
1629356400000|2021-08-19 07:00:00|11598.4|11598.4|11616.7|11616.7|11643.39|11643.39|11579.76|11579.76|0
1629360000000|2021-08-19 08:00:00|11616.66|11616.66|11536.7|11536.7|11616.66|11616.66|11508.75|11508.75|0
1629363600000|2021-08-19 09:00:00|11536.87|11536.87|11567.4|11567.4|11568.96|11568.96|11502.33|11502.33|0
1629367200000|2021-08-19 10:00:00|11566.99|11566.99|11575.95|11575.95|11581.56|11581.56|11552.68|11552.68|0
1629370800000|2021-08-19 11:00:00|11576.04|11576.04|11576.43|11576.43|11588.58|11588.58|11566.07|11566.07|0
1629374400000|2021-08-19 12:00:00|11576.78|11576.78|11556.61|11556.61|11587.64|11587.64|11549.46|11549.46|0
1629378000000|2021-08-19 13:00:00|11557.11|11557.11|11623.4|11623.4|11636.07|11636.07|11555.1|11555.1|0
1629381600000|2021-08-19 14:00:00|11623.32|11623.32|11631.4|11631.4|11648.59|11648.59|11603.01|11603.01|0
1629385200000|2021-08-19 15:00:00|11631.51|11631.51|11644.3|11644.3|11655|11655|11624.43|11624.43|0
1629442800000|2021-08-20 07:00:00|11667.54|11667.54|11621.87|11621.87|11680.82|11680.82|11618.97|11618.97|0
1629446400000|2021-08-20 08:00:00|11622.87|11622.87|11667.69|11667.69|11676.83|11676.83|11622.87|11622.87|0
1629450000000|2021-08-20 09:00:00|11667.47|11667.47|11678.84|11678.84|11696.4|11696.4|11659.19|11659.19|0
1629453600000|2021-08-20 10:00:00|11677.48|11677.48|11678.86|11678.86|11686.99|11686.99|11656.23|11656.23|0
1629457200000|2021-08-20 11:00:00|11678.94|11678.94|11695.06|11695.06|11699.76|11699.76|11674.29|11674.29|0
1629460800000|2021-08-20 12:00:00|11694.66|11694.66|11713.14|11713.14|11713.14|11713.14|11693.87|11693.87|0
1629464400000|2021-08-20 13:00:00|11712.94|11712.94|11743.99|11743.99|11745|11745|11709.29|11709.29|0
1629468000000|2021-08-20 14:00:00|11742.99|11742.99|11761.36|11761.36|11781.17|11781.17|11740.79|11740.79|0
1629471600000|2021-08-20 15:00:00|11760|11760|11744.03|11744.03|11764|11764|11742.83|11742.83|0
1629702000000|2021-08-23 07:00:00|11800.1|11800.1|11767.84|11767.84|11831.32|11831.32|11763.04|11763.04|0
1629705600000|2021-08-23 08:00:00|11765.83|11765.83|11771.18|11771.18|11779.76|11779.76|11754.25|11754.25|0
1629709200000|2021-08-23 09:00:00|11771.54|11771.54|11761.81|11761.81|11774.47|11774.47|11753.15|11753.15|0
1629712800000|2021-08-23 10:00:00|11762.22|11762.22|11766.04|11766.04|11767.14|11767.14|11755.21|11755.21|0
1629716400000|2021-08-23 11:00:00|11766.26|11766.26|11750.75|11750.75|11770.23|11770.23|11748.15|11748.15|0
1629720000000|2021-08-23 12:00:00|11750.57|11750.57|11752.61|11752.61|11753.02|11753.02|11743.06|11743.06|0
1629723600000|2021-08-23 13:00:00|11752.26|11752.26|11735.37|11735.37|11754.56|11754.56|11726.59|11726.59|0
1629727200000|2021-08-23 14:00:00|11735.61|11735.61|11766.99|11766.99|11776.34|11776.34|11735.05|11735.05|0
1629730800000|2021-08-23 15:00:00|11767.09|11767.09|11793.33|11793.33|11794.28|11794.28|11764.56|11764.56|0
1629788400000|2021-08-24 07:00:00|11785.59|11785.59|11780.86|11780.86|11806.96|11806.96|11779.7|11779.7|0
1629792000000|2021-08-24 08:00:00|11781.01|11781.01|11769.07|11769.07|11797.62|11797.62|11768.19|11768.19|0
1629795600000|2021-08-24 09:00:00|11769.24|11769.24|11746.69|11746.69|11770.47|11770.47|11744.04|11744.04|0
1629799200000|2021-08-24 10:00:00|11746.12|11746.12|11729.7|11729.7|11749.35|11749.35|11729.7|11729.7|0
1629802800000|2021-08-24 11:00:00|11729.87|11729.87|11694.07|11694.07|11734.85|11734.85|11694.02|11694.02|0
1629806400000|2021-08-24 12:00:00|11692.84|11692.84|11689.71|11689.71|11709.75|11709.75|11671.93|11671.93|0
1629810000000|2021-08-24 13:00:00|11690.71|11690.71|11703.08|11703.08|11706.52|11706.52|11681.21|11681.21|0
1629813600000|2021-08-24 14:00:00|11703.2|11703.2|11724.94|11724.94|11728.41|11728.41|11692.98|11692.98|0
1629817200000|2021-08-24 15:00:00|11726.95|11726.95|11723.73|11723.73|11737.16|11737.16|11722.48|11722.48|0
1629874800000|2021-08-25 07:00:00|11791.86|11791.86|11787.36|11787.36|11799.96|11799.96|11782.45|11782.45|0
1629878400000|2021-08-25 08:00:00|11786.92|11786.92|11803.68|11803.68|11804.97|11804.97|11781.03|11781.03|0
1629882000000|2021-08-25 09:00:00|11803.79|11803.79|11793.58|11793.58|11807.49|11807.49|11793.54|11793.54|0
1629885600000|2021-08-25 10:00:00|11793.8|11793.8|11787.5|11787.5|11800.19|11800.19|11784.17|11784.17|0
1629889200000|2021-08-25 11:00:00|11787.34|11787.34|11762.2|11762.2|11787.34|11787.34|11747.64|11747.64|0
1629892800000|2021-08-25 12:00:00|11761.96|11761.96|11749.79|11749.79|11761.96|11761.96|11744.13|11744.13|0
1629896400000|2021-08-25 13:00:00|11749.95|11749.95|11754.51|11754.51|11760.42|11760.42|11749.95|11749.95|0
1629900000000|2021-08-25 14:00:00|11755.54|11755.54|11737.33|11737.33|11760.06|11760.06|11735.24|11735.24|0
1629903600000|2021-08-25 15:00:00|11737.47|11737.47|11749.81|11749.81|11752.44|11752.44|11737.3|11737.3|0
1629961200000|2021-08-26 07:00:00|11701.69|11701.69|11745.5|11745.5|11746.12|11746.12|11687.05|11687.05|0
1629964800000|2021-08-26 08:00:00|11744.5|11744.5|11753.58|11753.58|11770.13|11770.13|11743.11|11743.11|0
1629968400000|2021-08-26 09:00:00|11752.35|11752.35|11729.57|11729.57|11752.56|11752.56|11715.43|11715.43|0
1629972000000|2021-08-26 10:00:00|11730.8|11730.8|11749.3|11749.3|11749.3|11749.3|11729.2|11729.2|0
1629975600000|2021-08-26 11:00:00|11751.3|11751.3|11773.37|11773.37|11775.29|11775.29|11748.52|11748.52|0
1629979200000|2021-08-26 12:00:00|11773.24|11773.24|11753.09|11753.09|11773.24|11773.24|11749.14|11749.14|0
1629982800000|2021-08-26 13:00:00|11754.1|11754.1|11756.36|11756.36|11779.61|11779.61|11747.26|11747.26|0
1629986400000|2021-08-26 14:00:00|11755.35|11755.35|11754.16|11754.16|11770.92|11770.92|11737.29|11737.29|0
1629990000000|2021-08-26 15:00:00|11753.99|11753.99|11770.9|11770.9|11778.64|11778.64|11749.42|11749.42|0
1630047600000|2021-08-27 07:00:00|11752.68|11752.68|11775.32|11775.32|11777.33|11777.33|11749.6|11749.6|0
1630051200000|2021-08-27 08:00:00|11774.09|11774.09|11792.55|11792.55|11794.87|11794.87|11774.09|11774.09|0
1630054800000|2021-08-27 09:00:00|11793.2|11793.2|11800.04|11800.04|11811.38|11811.38|11790.97|11790.97|0
1630058400000|2021-08-27 10:00:00|11800.47|11800.47|11803.42|11803.42|11812.11|11812.11|11795.76|11795.76|0
1630062000000|2021-08-27 11:00:00|11803.18|11803.18|11770.43|11770.43|11804.38|11804.38|11765.39|11765.39|0
1630065600000|2021-08-27 12:00:00|11769.72|11769.72|11768.22|11768.22|11787.66|11787.66|11767.65|11767.65|0
1630069200000|2021-08-27 13:00:00|11768.44|11768.44|11780.58|11780.58|11786.73|11786.73|11766.3|11766.3|0
1630072800000|2021-08-27 14:00:00|11780.9|11780.9|11795.98|11795.98|11802.87|11802.87|11767.5|11767.5|0
1630076400000|2021-08-27 15:00:00|11795.57|11795.57|11805.05|11805.05|11805.34|11805.34|11791.03|11791.03|0
1630393200000|2021-08-31 07:00:00|11861|11861|11951.28|11951.28|11955.17|11955.17|11860.86|11860.86|0
1630396800000|2021-08-31 08:00:00|11951.69|11951.69|11891.54|11891.54|11965.2|11965.2|11891.27|11891.27|0
1630400400000|2021-08-31 09:00:00|11891.78|11891.78|11899.5|11899.5|11911.97|11911.97|11881.96|11881.96|0
1630404000000|2021-08-31 10:00:00|11899.09|11899.09|11838.07|11838.07|11902.54|11902.54|11833.34|11833.34|0
1630407600000|2021-08-31 11:00:00|11840.08|11840.08|11871.21|11871.21|11871.21|11871.21|11828.48|11828.48|0
1630411200000|2021-08-31 12:00:00|11870.86|11870.86|11856.55|11856.55|11879.35|11879.35|11856.55|11856.55|0
1630414800000|2021-08-31 13:00:00|11856.48|11856.48|11868.98|11868.98|11881.37|11881.37|11853.12|11853.12|0
1630418400000|2021-08-31 14:00:00|11867.75|11867.75|11887.55|11887.55|11888.78|11888.78|11855.95|11855.95|0
1630422000000|2021-08-31 15:00:00|11887.14|11887.14|11911.57|11911.57|11913.82|11913.82|11887.14|11887.14|0
1630479600000|2021-09-01 07:00:00|11996.14|11996.14|11985.87|11985.87|11999.75|11999.75|11957.55|11957.55|0
1630483200000|2021-09-01 08:00:00|11986.06|11986.06|12001.21|12001.21|12008.48|12008.48|11981.65|11981.65|0
1630486800000|2021-09-01 09:00:00|12000.81|12000.81|12013.27|12013.27|12017.85|12017.85|11991.95|11991.95|0
1630490400000|2021-09-01 10:00:00|12013.51|12013.51|12007.78|12007.78|12015.49|12015.49|11989.84|11989.84|0
1630494000000|2021-09-01 11:00:00|12008.29|12008.29|12024.95|12024.95|12033.07|12033.07|12008.29|12008.29|0
1630497600000|2021-09-01 12:00:00|12025.3|12025.3|11989.38|11989.38|12033.9|12033.9|11988.94|11988.94|0
1630501200000|2021-09-01 13:00:00|11989.82|11989.82|12006.81|12006.81|12020.42|12020.42|11973.43|11973.43|0
1630504800000|2021-09-01 14:00:00|12007.22|12007.22|11999.85|11999.85|12015.16|12015.16|11993.17|11993.17|0
1630508400000|2021-09-01 15:00:00|11999.78|11999.78|12012.96|12012.96|12016.16|12016.16|11990.35|11990.35|0
1630566000000|2021-09-02 07:00:00|12031.55|12031.55|12072.05|12072.05|12073|12073|12027.87|12027.87|0
1630569600000|2021-09-02 08:00:00|12072.22|12072.22|12066.26|12066.26|12080.09|12080.09|12065.35|12065.35|0
1630573200000|2021-09-02 09:00:00|12065.83|12065.83|12068.41|12068.41|12075.84|12075.84|12046.36|12046.36|0
1630576800000|2021-09-02 10:00:00|12068.62|12068.62|12025.98|12025.98|12071.94|12071.94|12024.76|12024.76|0
1630580400000|2021-09-02 11:00:00|12026.41|12026.41|11997.34|11997.34|12032.38|12032.38|11995.09|11995.09|0
1630584000000|2021-09-02 12:00:00|11997.58|11997.58|12036.76|12036.76|12042.42|12042.42|11997.58|11997.58|0
1630587600000|2021-09-02 13:00:00|12036.84|12036.84|12027.61|12027.61|12039.8|12039.8|12027.26|12027.26|0
1630591200000|2021-09-02 14:00:00|12028.61|12028.61|12027.9|12027.9|12032.95|12032.95|12006.81|12006.81|0
1630594800000|2021-09-02 15:00:00|12029.13|12029.13|12041.97|12041.97|12042.11|12042.11|12021.88|12021.88|0
1630652400000|2021-09-03 07:00:00|12004.47|12004.47|12030.6|12030.6|12034.17|12034.17|11990.15|11990.15|0
1630656000000|2021-09-03 08:00:00|12031.01|12031.01|12038.62|12038.62|12043.24|12043.24|12023.39|12023.39|0
1630659600000|2021-09-03 09:00:00|12038.27|12038.27|12028.57|12028.57|12043.06|12043.06|12023.33|12023.33|0
1630663200000|2021-09-03 10:00:00|12027.56|12027.56|12037.04|12037.04|12048.76|12048.76|12027.56|12027.56|0
1630666800000|2021-09-03 11:00:00|12036.63|12036.63|12029.53|12029.53|12042.3|12042.3|12019.6|12019.6|0
1630670400000|2021-09-03 12:00:00|12029.34|12029.34|12012.16|12012.16|12033.98|12033.98|12009.04|12009.04|0
1630674000000|2021-09-03 13:00:00|12011.8|12011.8|11960.52|11960.52|12011.8|12011.8|11940.48|11940.48|0
1630677600000|2021-09-03 14:00:00|11960.83|11960.83|12004.05|12004.05|12011.94|12011.94|11953.5|11953.5|0
1630681200000|2021-09-03 15:00:00|12003.04|12003.04|12009.98|12009.98|12012.45|12012.45|11999.5|11999.5|0
1630911600000|2021-09-06 07:00:00|12052.3|12052.3|12052.15|12052.15|12065.76|12065.76|12037.61|12037.61|0
1630915200000|2021-09-06 08:00:00|12051.91|12051.91|12065.04|12065.04|12070.83|12070.83|12041.68|12041.68|0
1630918800000|2021-09-06 09:00:00|12064.78|12064.78|12098.4|12098.4|12099.84|12099.84|12057.17|12057.17|0
1630922400000|2021-09-06 10:00:00|12099.22|12099.22|12127.55|12127.55|12138.09|12138.09|12098.95|12098.95|0
1630926000000|2021-09-06 11:00:00|12127.31|12127.31|12132.02|12132.02|12132.95|12132.95|12116.01|12116.01|0
1630929600000|2021-09-06 12:00:00|12131.02|12131.02|12140.94|12140.94|12148.59|12148.59|12129.79|12129.79|0
1630933200000|2021-09-06 13:00:00|12141.1|12141.1|12158.63|12158.63|12161.33|12161.33|12119.09|12119.09|0
1630936800000|2021-09-06 14:00:00|12158.64|12158.64|12192.02|12192.02|12192.27|12192.27|12158.64|12158.64|0
1630940400000|2021-09-06 15:00:00|12191.85|12191.85|12208.04|12208.04|12214.65|12214.65|12191.85|12191.85|0
1630998000000|2021-09-07 07:00:00|12164.57|12164.57|12166.22|12166.22|12178.9|12178.9|12147.22|12147.22|0
1631001600000|2021-09-07 08:00:00|12165.98|12165.98|12145.88|12145.88|12175.76|12175.76|12139.95|12139.95|0
1631005200000|2021-09-07 09:00:00|12146.22|12146.22|12139.5|12139.5|12146.56|12146.56|12117.76|12117.76|0
1631008800000|2021-09-07 10:00:00|12139.71|12139.71|12130.1|12130.1|12140.34|12140.34|12108.19|12108.19|0
1631012400000|2021-09-07 11:00:00|12131.11|12131.11|12148.77|12148.77|12158.6|12158.6|12130.56|12130.56|0
1631016000000|2021-09-07 12:00:00|12148.6|12148.6|12150.18|12150.18|12152.82|12152.82|12141.81|12141.81|0
1631019600000|2021-09-07 13:00:00|12149.77|12149.77|12116.39|12116.39|12163.38|12163.38|12101.23|12101.23|0
1631023200000|2021-09-07 14:00:00|12117.62|12117.62|12161.97|12161.97|12171.9|12171.9|12106.34|12106.34|0
1631026800000|2021-09-07 15:00:00|12160.73|12160.73|12160.54|12160.54|12162.52|12162.52|12149.88|12149.88|0
1631084400000|2021-09-08 07:00:00|11979.64|11979.64|12002.94|12002.94|12013.75|12013.75|11978.51|11978.51|0
1631088000000|2021-09-08 08:00:00|12001.94|12001.94|11930.21|11930.21|12001.94|12001.94|11930.21|11930.21|0
1631091600000|2021-09-08 09:00:00|11929.78|11929.78|11949.83|11949.83|11955.14|11955.14|11911.24|11911.24|0
1631095200000|2021-09-08 10:00:00|11950.19|11950.19|11996.9|11996.9|12004.71|12004.71|11945.51|11945.51|0
1631098800000|2021-09-08 11:00:00|11995.66|11995.66|12022.97|12022.97|12030.05|12030.05|11995.66|11995.66|0
1631102400000|2021-09-08 12:00:00|12022.63|12022.63|12012.68|12012.68|12036.44|12036.44|11999.31|11999.31|0
1631106000000|2021-09-08 13:00:00|12012.27|12012.27|12016.13|12016.13|12029.51|12029.51|11994.21|11994.21|0
1631109600000|2021-09-08 14:00:00|12016.54|12016.54|12037.26|12037.26|12046.25|12046.25|12008.34|12008.34|0
1631113200000|2021-09-08 15:00:00|12037.48|12037.48|12036.79|12036.79|12053.12|12053.12|12032.21|12032.21|0
1631170800000|2021-09-09 07:00:00|11953.68|11953.68|11946.33|11946.33|11978.84|11978.84|11940.97|11940.97|0
1631174400000|2021-09-09 08:00:00|11947.34|11947.34|11918.98|11918.98|11964.05|11964.05|11918.4|11918.4|0
1631178000000|2021-09-09 09:00:00|11919.69|11919.69|11945.35|11945.35|11951.41|11951.41|11908.71|11908.71|0
1631181600000|2021-09-09 10:00:00|11945.53|11945.53|11952.91|11952.91|11954.09|11954.09|11927.91|11927.91|0
1631185200000|2021-09-09 11:00:00|11953.34|11953.34|11967.65|11967.65|11979.28|11979.28|11941|11941|0
1631188800000|2021-09-09 12:00:00|11966.42|11966.42|11960.97|11960.97|11966.59|11966.59|11932.86|11932.86|0
1631192400000|2021-09-09 13:00:00|11961.14|11961.14|11965.04|11965.04|11979.03|11979.03|11946.23|11946.23|0
1631196000000|2021-09-09 14:00:00|11965.39|11965.39|11988.94|11988.94|12003.62|12003.62|11964.1|11964.1|0
1631199600000|2021-09-09 15:00:00|11988.78|11988.78|11982.96|11982.96|11999.83|11999.83|11978.01|11978.01|0
1631257200000|2021-09-10 07:00:00|12058.28|12058.28|12051.56|12051.56|12065.06|12065.06|12040.37|12040.37|0
1631260800000|2021-09-10 08:00:00|12051.73|12051.73|12053.8|12053.8|12054.03|12054.03|12025.96|12025.96|0
1631264400000|2021-09-10 09:00:00|12054.06|12054.06|12081.41|12081.41|12084.67|12084.67|12048.45|12048.45|0
1631268000000|2021-09-10 10:00:00|12081.62|12081.62|12094.51|12094.51|12103.63|12103.63|12079.82|12079.82|0
1631271600000|2021-09-10 11:00:00|12094.1|12094.1|12107.55|12107.55|12115.91|12115.91|12087.78|12087.78|0
1631275200000|2021-09-10 12:00:00|12107.34|12107.34|12114.77|12114.77|12121.08|12121.08|12103.81|12103.81|0
1631278800000|2021-09-10 13:00:00|12114.06|12114.06|12111.31|12111.31|12132.18|12132.18|12103.03|12103.03|0
1631282400000|2021-09-10 14:00:00|12110.31|12110.31|12117.56|12117.56|12128.11|12128.11|12090.27|12090.27|0
1631286000000|2021-09-10 15:00:00|12116.56|12116.56|12117.21|12117.21|12127.88|12127.88|12105.63|12105.63|0
1631516400000|2021-09-13 07:00:00|12154.22|12154.22|12161.86|12161.86|12167.13|12167.13|12150.69|12150.69|0
1631520000000|2021-09-13 08:00:00|12162.07|12162.07|12154.02|12154.02|12185.71|12185.71|12153.32|12153.32|0
1631523600000|2021-09-13 09:00:00|12155.02|12155.02|12132.03|12132.03|12157.19|12157.19|12128.72|12128.72|0
1631527200000|2021-09-13 10:00:00|12131.03|12131.03|12150.6|12150.6|12153.62|12153.62|12125.24|12125.24|0
1631530800000|2021-09-13 11:00:00|12150.52|12150.52|12172.68|12172.68|12193.34|12193.34|12150.52|12150.52|0
1631534400000|2021-09-13 12:00:00|12172.85|12172.85|12176.35|12176.35|12183.89|12183.89|12169.5|12169.5|0
1631538000000|2021-09-13 13:00:00|12176.57|12176.57|12144.76|12144.76|12179.52|12179.52|12136.01|12136.01|0
1631541600000|2021-09-13 14:00:00|12143.75|12143.75|12114.01|12114.01|12147.35|12147.35|12107.55|12107.55|0
1631545200000|2021-09-13 15:00:00|12113.96|12113.96|12098.8|12098.8|12114.89|12114.89|12096|12096|0
1631602800000|2021-09-14 07:00:00|12088.54|12088.54|12116.11|12116.11|12121.36|12121.36|12070.49|12070.49|0
1631606400000|2021-09-14 08:00:00|12116.55|12116.55|12117.5|12117.5|12124.65|12124.65|12101.32|12101.32|0
1631610000000|2021-09-14 09:00:00|12117.91|12117.91|12111.73|12111.73|12125.99|12125.99|12101.23|12101.23|0
1631613600000|2021-09-14 10:00:00|12110.5|12110.5|12110.99|12110.99|12120.56|12120.56|12100.38|12100.38|0
1631617200000|2021-09-14 11:00:00|12110.49|12110.49|12078.56|12078.56|12111.39|12111.39|12076.86|12076.86|0
1631620800000|2021-09-14 12:00:00|12078.39|12078.39|12089.2|12089.2|12111.73|12111.73|12073.05|12073.05|0
1631624400000|2021-09-14 13:00:00|12090.21|12090.21|12094.76|12094.76|12111.17|12111.17|12090.21|12090.21|0
1631628000000|2021-09-14 14:00:00|12094.33|12094.33|12087.65|12087.65|12104.11|12104.11|12077.19|12077.19|0
1631631600000|2021-09-14 15:00:00|12088.88|12088.88|12117.71|12117.71|12117.93|12117.93|12088.43|12088.43|0
1631689200000|2021-09-15 07:00:00|12074.51|12074.51|12083.82|12083.82|12098.96|12098.96|12064.39|12064.39|0
1631692800000|2021-09-15 08:00:00|12084.04|12084.04|12069|12069|12100.94|12100.94|12060.31|12060.31|0
1631696400000|2021-09-15 09:00:00|12067.77|12067.77|12078.54|12078.54|12080.58|12080.58|12063.8|12063.8|0
1631700000000|2021-09-15 10:00:00|12078.76|12078.76|12072.3|12072.3|12083.04|12083.04|12069.16|12069.16|0
1631703600000|2021-09-15 11:00:00|12072.12|12072.12|12070.73|12070.73|12084.95|12084.95|12067.8|12067.8|0
1631707200000|2021-09-15 12:00:00|12070.37|12070.37|12069.01|12069.01|12073.19|12073.19|12055.27|12055.27|0
1631710800000|2021-09-15 13:00:00|12068.61|12068.61|12056.54|12056.54|12089.11|12089.11|12051.29|12051.29|0
1631714400000|2021-09-15 14:00:00|12056.73|12056.73|12065.17|12065.17|12066.18|12066.18|12029.49|12029.49|0
1631718000000|2021-09-15 15:00:00|12065.58|12065.58|12042.16|12042.16|12067.05|12067.05|12027.6|12027.6|0
1631775600000|2021-09-16 07:00:00|12083.75|12083.75|12046.16|12046.16|12092.42|12092.42|12036.73|12036.73|0
1631779200000|2021-09-16 08:00:00|12044.93|12044.93|12083.81|12083.81|12091.7|12091.7|12044.69|12044.69|0
1631782800000|2021-09-16 09:00:00|12083.62|12083.62|12116.32|12116.32|12118.42|12118.42|12083.41|12083.41|0
1631786400000|2021-09-16 10:00:00|12113.86|12113.86|12117.66|12117.66|12132.58|12132.58|12107.89|12107.89|0
1631790000000|2021-09-16 11:00:00|12118.07|12118.07|12125.29|12125.29|12130.94|12130.94|12117.3|12117.3|0
1631793600000|2021-09-16 12:00:00|12124.81|12124.81|12142.94|12142.94|12155.34|12155.34|12116.94|12116.94|0
1631797200000|2021-09-16 13:00:00|12143.94|12143.94|12179.3|12179.3|12181.04|12181.04|12134.7|12134.7|0
1631800800000|2021-09-16 14:00:00|12178.54|12178.54|12218.75|12218.75|12231.37|12231.37|12169.14|12169.14|0
1631804400000|2021-09-16 15:00:00|12218.4|12218.4|12192.55|12192.55|12218.4|12218.4|12190.32|12190.32|0
1631862000000|2021-09-17 07:00:00|12258.38|12258.38|12261.61|12261.61|12271.11|12271.11|12226.44|12226.44|0
1631865600000|2021-09-17 08:00:00|12261.45|12261.45|12264.06|12264.06|12264.06|12264.06|12237.42|12237.42|0
1631869200000|2021-09-17 09:00:00|12265.29|12265.29|12185.02|12185.02|12268.98|12268.98|12159.26|12159.26|0
1631872800000|2021-09-17 10:00:00|12186.98|12186.98|12169.74|12169.74|12190.96|12190.96|12153.41|12153.41|0
1631876400000|2021-09-17 11:00:00|12169.91|12169.91|12159.16|12159.16|12189.55|12189.55|12157.62|12157.62|0
1631880000000|2021-09-17 12:00:00|12158.68|12158.68|12203.61|12203.61|12209.01|12209.01|12155.31|12155.31|0
1631883600000|2021-09-17 13:00:00|12203.82|12203.82|12148.64|12148.64|12205.05|12205.05|12143.92|12143.92|0
1631887200000|2021-09-17 14:00:00|12150|12150|12058.91|12058.91|12150|12150|12056.42|12056.42|0
1631890800000|2021-09-17 15:00:00|12058.75|12058.75|12028.9|12028.9|12069.48|12069.48|12026.54|12026.54|0
1632121200000|2021-09-20 07:00:00|11949.02|11949.02|11917.25|11917.25|11954.93|11954.93|11898.33|11898.33|0
1632124800000|2021-09-20 08:00:00|11917.33|11917.33|11915.14|11915.14|11940.96|11940.96|11888.81|11888.81|0
1632128400000|2021-09-20 09:00:00|11914.13|11914.13|11906.92|11906.92|11919.59|11919.59|11897.22|11897.22|0
1632132000000|2021-09-20 10:00:00|11905.69|11905.69|11901.94|11901.94|11920.31|11920.31|11890.21|11890.21|0
1632135600000|2021-09-20 11:00:00|11902.08|11902.08|11903.38|11903.38|11917.38|11917.38|11881.49|11881.49|0
1632139200000|2021-09-20 12:00:00|11903.33|11903.33|11898.92|11898.92|11905.44|11905.44|11863.21|11863.21|0
1632142800000|2021-09-20 13:00:00|11900.15|11900.15|11946.61|11946.61|11955.9|11955.9|11889.43|11889.43|0
1632146400000|2021-09-20 14:00:00|11946.83|11946.83|11953.36|11953.36|11984.51|11984.51|11935.36|11935.36|0
1632150000000|2021-09-20 15:00:00|11953.2|11953.2|11974.08|11974.08|11975.37|11975.37|11948.19|11948.19|0
1632207600000|2021-09-21 07:00:00|12062.75|12062.75|12056.09|12056.09|12088.01|12088.01|12032.71|12032.71|0
1632211200000|2021-09-21 08:00:00|12055.88|12055.88|12018.89|12018.89|12065.94|12065.94|12017.88|12017.88|0
1632214800000|2021-09-21 09:00:00|12020.12|12020.12|12043.9|12043.9|12066.62|12066.62|12020.12|12020.12|0
1632218400000|2021-09-21 10:00:00|12043.66|12043.66|12015.93|12015.93|12050.57|12050.57|12009.14|12009.14|0
1632222000000|2021-09-21 11:00:00|12016.34|12016.34|11988.72|11988.72|12018.62|12018.62|11970.31|11970.31|0
1632225600000|2021-09-21 12:00:00|11988.24|11988.24|12015.29|12015.29|12028.6|12028.6|11976.34|11976.34|0
1632229200000|2021-09-21 13:00:00|12014.06|12014.06|12043.09|12043.09|12068.84|12068.84|12014.06|12014.06|0
1632232800000|2021-09-21 14:00:00|12043.31|12043.31|12034.72|12034.72|12062.31|12062.31|12023.31|12023.31|0
1632236400000|2021-09-21 15:00:00|12034.36|12034.36|12055.02|12055.02|12063.05|12063.05|12030.47|12030.47|0
1632294000000|2021-09-22 07:00:00|12127.7|12127.7|12117.95|12117.95|12161.56|12161.56|12115.54|12115.54|0
1632297600000|2021-09-22 08:00:00|12118.36|12118.36|12143.38|12143.38|12144.94|12144.94|12118.36|12118.36|0
1632301200000|2021-09-22 09:00:00|12143.51|12143.51|12118.29|12118.29|12148.43|12148.43|12114.29|12114.29|0
1632304800000|2021-09-22 10:00:00|12118.72|12118.72|12121.08|12121.08|12142.55|12142.55|12118.64|12118.64|0
1632308400000|2021-09-22 11:00:00|12120.09|12120.09|12126.36|12126.36|12142.95|12142.95|12112.94|12112.94|0
1632312000000|2021-09-22 12:00:00|12127.59|12127.59|12189.99|12189.99|12190.3|12190.3|12127.42|12127.42|0
1632315600000|2021-09-22 13:00:00|12190.07|12190.07|12217.66|12217.66|12220.51|12220.51|12169.74|12169.74|0
1632319200000|2021-09-22 14:00:00|12218.66|12218.66|12244.82|12244.82|12268.86|12268.86|12207.97|12207.97|0
1632322800000|2021-09-22 15:00:00|12243.81|12243.81|12243.59|12243.59|12272.26|12272.26|12239.99|12239.99|0
1632380400000|2021-09-23 07:00:00|12287.46|12287.46|12311.27|12311.27|12326.06|12326.06|12285.36|12285.36|0
1632384000000|2021-09-23 08:00:00|12310.86|12310.86|12312.83|12312.83|12318.94|12318.94|12299.69|12299.69|0
1632387600000|2021-09-23 09:00:00|12313.19|12313.19|12277.28|12277.28|12323.15|12323.15|12272.39|12272.39|0
1632391200000|2021-09-23 10:00:00|12277.68|12277.68|12283.81|12283.81|12291.36|12291.36|12249.39|12249.39|0
1632394800000|2021-09-23 11:00:00|12281.8|12281.8|12277.93|12277.93|12285.72|12285.72|12255.93|12255.93|0
1632398400000|2021-09-23 12:00:00|12278.14|12278.14|12254.87|12254.87|12278.65|12278.65|12252.44|12252.44|0
1632402000000|2021-09-23 13:00:00|12254.6|12254.6|12252.08|12252.08|12272.49|12272.49|12243.98|12243.98|0
1632405600000|2021-09-23 14:00:00|12252.25|12252.25|12224.78|12224.78|12256.97|12256.97|12218.6|12218.6|0
1632409200000|2021-09-23 15:00:00|12224.56|12224.56|12178.74|12178.74|12224.86|12224.86|12178.74|12178.74|0
1632466800000|2021-09-24 07:00:00|12140.77|12140.77|12055.53|12055.53|12143.37|12143.37|12055.53|12055.53|0
1632470400000|2021-09-24 08:00:00|12055.32|12055.32|12062.32|12062.32|12062.45|12062.45|12038.42|12038.42|0
1632474000000|2021-09-24 09:00:00|12062.4|12062.4|12008.76|12008.76|12062.4|12062.4|12007.42|12007.42|0
1632477600000|2021-09-24 10:00:00|12009.76|12009.76|12007.41|12007.41|12018.84|12018.84|11990.46|11990.46|0
1632481200000|2021-09-24 11:00:00|12007.62|12007.62|12016.02|12016.02|12018.46|12018.46|11995.95|11995.95|0
1632484800000|2021-09-24 12:00:00|12015.75|12015.75|11986.14|11986.14|12020.23|12020.23|11981.26|11981.26|0
1632488400000|2021-09-24 13:00:00|11986.66|11986.66|11995.79|11995.79|12010.79|12010.79|11967.38|11967.38|0
1632492000000|2021-09-24 14:00:00|11997.8|11997.8|11999.59|11999.59|12023.37|12023.37|11996.59|11996.59|0
1632495600000|2021-09-24 15:00:00|11999.48|11999.48|11991.36|11991.36|12008.58|12008.58|11990.65|11990.65|0
1632726000000|2021-09-27 07:00:00|12072.58|12072.58|11972.07|11972.07|12079.3|12079.3|11971.73|11971.73|0
1632729600000|2021-09-27 08:00:00|11971.91|11971.91|11886.21|11886.21|11978.04|11978.04|11875.73|11875.73|0
1632733200000|2021-09-27 09:00:00|11885.2|11885.2|11847.13|11847.13|11903.52|11903.52|11847.13|11847.13|0
1632736800000|2021-09-27 10:00:00|11847.29|11847.29|11820.24|11820.24|11854.41|11854.41|11817.33|11817.33|0
1632740400000|2021-09-27 11:00:00|11820.02|11820.02|11809.21|11809.21|11832.6|11832.6|11806.15|11806.15|0
1632744000000|2021-09-27 12:00:00|11809.11|11809.11|11812.84|11812.84|11828.86|11828.86|11801.38|11801.38|0
1632747600000|2021-09-27 13:00:00|11811.13|11811.13|11823.37|11823.37|11826.25|11826.25|11785.38|11785.38|0
1632751200000|2021-09-27 14:00:00|11824.37|11824.37|11784.16|11784.16|11824.48|11824.48|11776.09|11776.09|0
1632754800000|2021-09-27 15:00:00|11782.74|11782.74|11784.29|11784.29|11817.36|11817.36|11780.88|11780.88|0
1632812400000|2021-09-28 07:00:00|11765.96|11765.96|11651.32|11651.32|11768.03|11768.03|11641.28|11641.28|0
1632816000000|2021-09-28 08:00:00|11650.81|11650.81|11675.01|11675.01|11680.92|11680.92|11619.79|11619.79|0
1632819600000|2021-09-28 09:00:00|11675.23|11675.23|11602.69|11602.69|11686.32|11686.32|11600.38|11600.38|0
1632823200000|2021-09-28 10:00:00|11602.17|11602.17|11614.88|11614.88|11630.67|11630.67|11596.82|11596.82|0
1632826800000|2021-09-28 11:00:00|11614.52|11614.52|11596.99|11596.99|11619.93|11619.93|11577.67|11577.67|0
1632830400000|2021-09-28 12:00:00|11596.61|11596.61|11558.7|11558.7|11597.32|11597.32|11543.98|11543.98|0
1632834000000|2021-09-28 13:00:00|11555.01|11555.01|11566.76|11566.76|11607.45|11607.45|11533.32|11533.32|0
1632837600000|2021-09-28 14:00:00|11566.71|11566.71|11615.25|11615.25|11618.79|11618.79|11501.47|11501.47|0
1632841200000|2021-09-28 15:00:00|11615.33|11615.33|11617.15|11617.15|11625.52|11625.52|11602.27|11602.27|0
1632898800000|2021-09-29 07:00:00|11770.94|11770.94|11792.8|11792.8|11811|11811|11766.9|11766.9|0
1632902400000|2021-09-29 08:00:00|11793.21|11793.21|11760.6|11760.6|11801.31|11801.31|11723.52|11723.52|0
1632906000000|2021-09-29 09:00:00|11760.92|11760.92|11756.76|11756.76|11782.99|11782.99|11754.31|11754.31|0
1632909600000|2021-09-29 10:00:00|11757.11|11757.11|11767.46|11767.46|11775.51|11775.51|11752.86|11752.86|0
1632913200000|2021-09-29 11:00:00|11767.05|11767.05|11725.08|11725.08|11770.59|11770.59|11723.3|11723.3|0
1632916800000|2021-09-29 12:00:00|11723.85|11723.85|11692.33|11692.33|11731.97|11731.97|11688.5|11688.5|0
1632920400000|2021-09-29 13:00:00|11692.51|11692.51|11657.13|11657.13|11692.51|11692.51|11624.66|11624.66|0
1632924000000|2021-09-29 14:00:00|11657.95|11657.95|11684.57|11684.57|11686.14|11686.14|11657.95|11657.95|0
1632927600000|2021-09-29 15:00:00|11684.78|11684.78|11678.17|11678.17|11704.7|11704.7|11676.68|11676.68|0
1632985200000|2021-09-30 07:00:00|11754.67|11754.67|11789.5|11789.5|11806.66|11806.66|11754.67|11754.67|0
1632988800000|2021-09-30 08:00:00|11788.27|11788.27|11759.01|11759.01|11804.88|11804.88|11738.26|11738.26|0
1632992400000|2021-09-30 09:00:00|11760.01|11760.01|11726.74|11726.74|11760.01|11760.01|11710.93|11710.93|0
1632996000000|2021-09-30 10:00:00|11726.38|11726.38|11716.71|11716.71|11737.19|11737.19|11701.29|11701.29|0
1632999600000|2021-09-30 11:00:00|11716.5|11716.5|11695.48|11695.48|11721.8|11721.8|11688.57|11688.57|0
1633003200000|2021-09-30 12:00:00|11695.26|11695.26|11663.61|11663.61|11695.44|11695.44|11660.62|11660.62|0
1633006800000|2021-09-30 13:00:00|11663.78|11663.78|11669.66|11669.66|11688.49|11688.49|11644.14|11644.14|0
1633010400000|2021-09-30 14:00:00|11669.25|11669.25|11626.64|11626.64|11672.86|11672.86|11626.64|11626.64|0
1633014000000|2021-09-30 15:00:00|11626.46|11626.46|11642.73|11642.73|11642.73|11642.73|11617.38|11617.38|0
1633071600000|2021-10-01 07:00:00|11498.23|11498.23|11583.89|11583.89|11600.98|11600.98|11497.61|11497.61|0
1633075200000|2021-10-01 08:00:00|11583.46|11583.46|11524.78|11524.78|11586.01|11586.01|11507.33|11507.33|0
1633078800000|2021-10-01 09:00:00|11524.47|11524.47|11578.58|11578.58|11593.08|11593.08|11524.47|11524.47|0
1633082400000|2021-10-01 10:00:00|11579.59|11579.59|11557.18|11557.18|11598.69|11598.69|11548.12|11548.12|0
1633086000000|2021-10-01 11:00:00|11557.54|11557.54|11569|11569|11587.1|11587.1|11555.82|11555.82|0
1633089600000|2021-10-01 12:00:00|11569.05|11569.05|11537.19|11537.19|11603.92|11603.92|11536.18|11536.18|0
1633093200000|2021-10-01 13:00:00|11538.2|11538.2|11536.21|11536.21|11574.21|11574.21|11514.03|11514.03|0
1633096800000|2021-10-01 14:00:00|11536.33|11536.33|11555.98|11555.98|11566.92|11566.92|11518.4|11518.4|0
1633100400000|2021-10-01 15:00:00|11555.76|11555.76|11549.92|11549.92|11578.21|11578.21|11547.02|11547.02|0
1633935600000|2021-10-11 07:00:00|11563.53|11563.53|11490.49|11490.49|11567.09|11567.09|11489.21|11489.21|0
1633939200000|2021-10-11 08:00:00|11489.92|11489.92|11488.57|11488.57|11510.36|11510.36|11480.86|11480.86|0
1633942800000|2021-10-11 09:00:00|11487.68|11487.68|11470.26|11470.26|11495.13|11495.13|11469.38|11469.38|0
1633946400000|2021-10-11 10:00:00|11470.44|11470.44|11423.71|11423.71|11478.57|11478.57|11421.94|11421.94|0
1633950000000|2021-10-11 11:00:00|11423.24|11423.24|11425.64|11425.64|11454.13|11454.13|11414.83|11414.83|0
1633953600000|2021-10-11 12:00:00|11425.43|11425.43|11453.21|11453.21|11453.21|11453.21|11407.49|11407.49|0
1633957200000|2021-10-11 13:00:00|11453.39|11453.39|11490.9|11490.9|11505.64|11505.64|11453.11|11453.11|0
1633960800000|2021-10-11 14:00:00|11490.85|11490.85|11531.77|11531.77|11531.77|11531.77|11487.33|11487.33|0
1633964400000|2021-10-11 15:00:00|11531.94|11531.94|11529.24|11529.24|11542.14|11542.14|11526.59|11526.59|0
1634022000000|2021-10-12 07:00:00|11453.22|11453.22|11505.66|11505.66|11521.16|11521.16|11431.32|11431.32|0
1634025600000|2021-10-12 08:00:00|11505.23|11505.23|11513|11513|11516.73|11516.73|11493.97|11493.97|0
1634029200000|2021-10-12 09:00:00|11514.23|11514.23|11537.81|11537.81|11550.27|11550.27|11513.51|11513.51|0
1634032800000|2021-10-12 10:00:00|11537.98|11537.98|11529.38|11529.38|11551.63|11551.63|11528.51|11528.51|0
1634036400000|2021-10-12 11:00:00|11527.37|11527.37|11526.67|11526.67|11548.05|11548.05|11525.01|11525.01|0
1634040000000|2021-10-12 12:00:00|11526.48|11526.48|11528.84|11528.84|11535.4|11535.4|11515.99|11515.99|0
1634043600000|2021-10-12 13:00:00|11528.97|11528.97|11477.57|11477.57|11540.25|11540.25|11477.57|11477.57|0
1634047200000|2021-10-12 14:00:00|11477.81|11477.81|11490.95|11490.95|11511.16|11511.16|11477.64|11477.64|0
1634050800000|2021-10-12 15:00:00|11491.13|11491.13|11510.74|11510.74|11514.43|11514.43|11491.13|11491.13|0
1634108400000|2021-10-13 07:00:00|11491.07|11491.07|11512.67|11512.67|11530.34|11530.34|11465.01|11465.01|0
1634112000000|2021-10-13 08:00:00|11512.49|11512.49|11599.68|11599.68|11603.82|11603.82|11512.31|11512.31|0
1634115600000|2021-10-13 09:00:00|11600.04|11600.04|11618|11618|11624.42|11624.42|11597.17|11597.17|0
1634119200000|2021-10-13 10:00:00|11619.01|11619.01|11635.04|11635.04|11649.67|11649.67|11598.18|11598.18|0
1634122800000|2021-10-13 11:00:00|11635.26|11635.26|11618.45|11618.45|11645.91|11645.91|11605.65|11605.65|0
1634126400000|2021-10-13 12:00:00|11618.62|11618.62|11593.29|11593.29|11628.64|11628.64|11577.1|11577.1|0
1634130000000|2021-10-13 13:00:00|11593.51|11593.51|11654.36|11654.36|11661.5|11661.5|11593.38|11593.38|0
1634133600000|2021-10-13 14:00:00|11654.59|11654.59|11638.03|11638.03|11657.22|11657.22|11619.85|11619.85|0
1634137200000|2021-10-13 15:00:00|11638.27|11638.27|11647.59|11647.59|11651.56|11651.56|11638.04|11638.04|0
1634194800000|2021-10-14 07:00:00|11725.38|11725.38|11762.76|11762.76|11769.91|11769.91|11725.38|11725.38|0
1634198400000|2021-10-14 08:00:00|11764.77|11764.77|11771.64|11771.64|11787.64|11787.64|11761.93|11761.93|0
1634202000000|2021-10-14 09:00:00|11771.98|11771.98|11733.98|11733.98|11774.28|11774.28|11730.38|11730.38|0
1634205600000|2021-10-14 10:00:00|11734.22|11734.22|11721.17|11721.17|11738.27|11738.27|11713.08|11713.08|0
1634209200000|2021-10-14 11:00:00|11720.94|11720.94|11707.25|11707.25|11723.76|11723.76|11706.69|11706.69|0
1634212800000|2021-10-14 12:00:00|11707.22|11707.22|11707.36|11707.36|11719.97|11719.97|11701.18|11701.18|0
1634216400000|2021-10-14 13:00:00|11707.14|11707.14|11743.1|11743.1|11743.1|11743.1|11705.13|11705.13|0
1634220000000|2021-10-14 14:00:00|11743.46|11743.46|11757.47|11757.47|11760.38|11760.38|11735.7|11735.7|0
1634223600000|2021-10-14 15:00:00|11757.3|11757.3|11772.81|11772.81|11779.18|11779.18|11752.24|11752.24|0
1634281200000|2021-10-15 07:00:00|11793.9|11793.9|11771.4|11771.4|11793.9|11793.9|11759.67|11759.67|0
1634284800000|2021-10-15 08:00:00|11771.57|11771.57|11796.56|11796.56|11798.56|11798.56|11767.56|11767.56|0
1634288400000|2021-10-15 09:00:00|11796.15|11796.15|11793.95|11793.95|11819.12|11819.12|11784.09|11784.09|0
1634292000000|2021-10-15 10:00:00|11792.72|11792.72|11778.4|11778.4|11801.36|11801.36|11777.42|11777.42|0
1634295600000|2021-10-15 11:00:00|11779.1|11779.1|11788.88|11788.88|11790.16|11790.16|11772.09|11772.09|0
1634299200000|2021-10-15 12:00:00|11789.15|11789.15|11783.03|11783.03|11795.28|11795.28|11779.42|11779.42|0
1634302800000|2021-10-15 13:00:00|11783.19|11783.19|11795.08|11795.08|11798.14|11798.14|11772.15|11772.15|0
1634306400000|2021-10-15 14:00:00|11793.85|11793.85|11812.83|11812.83|11814.44|11814.44|11778.24|11778.24|0
1634310000000|2021-10-15 15:00:00|11812.65|11812.65|11813.55|11813.55|11814.6|11814.6|11797.55|11797.55|0
1634540400000|2021-10-18 07:00:00|11763.17|11763.17|11746.62|11746.62|11770.88|11770.88|11730.49|11730.49|0
1634544000000|2021-10-18 08:00:00|11747.06|11747.06|11732.76|11732.76|11768.6|11768.6|11713.72|11713.72|0
1634547600000|2021-10-18 09:00:00|11732.97|11732.97|11773.28|11773.28|11779.05|11779.05|11731.69|11731.69|0
1634551200000|2021-10-18 10:00:00|11773.04|11773.04|11754.14|11754.14|11773.4|11773.4|11740.72|11740.72|0
1634554800000|2021-10-18 11:00:00|11753.49|11753.49|11750.13|11750.13|11759.37|11759.37|11744.16|11744.16|0
1634558400000|2021-10-18 12:00:00|11750.37|11750.37|11750.7|11750.7|11766.58|11766.58|11741.25|11741.25|0
1634562000000|2021-10-18 13:00:00|11750.34|11750.34|11762.06|11762.06|11771.71|11771.71|11737.75|11737.75|0
1634565600000|2021-10-18 14:00:00|11762.49|11762.49|11795.8|11795.8|11795.8|11795.8|11745.99|11745.99|0
1634569200000|2021-10-18 15:00:00|11794.8|11794.8|11799.58|11799.58|11803.99|11803.99|11792.79|11792.79|0
1634626800000|2021-10-19 07:00:00|11832.14|11832.14|11813.33|11813.33|11836.86|11836.86|11791.56|11791.56|0
1634630400000|2021-10-19 08:00:00|11812.09|11812.09|11787.67|11787.67|11838.32|11838.32|11778.41|11778.41|0
1634634000000|2021-10-19 09:00:00|11787.84|11787.84|11812.08|11812.08|11821.5|11821.5|11787.63|11787.63|0
1634637600000|2021-10-19 10:00:00|11813.09|11813.09|11832.26|11832.26|11838.05|11838.05|11804.75|11804.75|0
1634641200000|2021-10-19 11:00:00|11831.03|11831.03|11836.94|11836.94|11839.46|11839.46|11825.48|11825.48|0
1634644800000|2021-10-19 12:00:00|11837.15|11837.15|11820.41|11820.41|11840.46|11840.46|11815.6|11815.6|0
1634648400000|2021-10-19 13:00:00|11820.62|11820.62|11832.93|11832.93|11846.35|11846.35|11816.14|11816.14|0
1634652000000|2021-10-19 14:00:00|11831.92|11831.92|11878.82|11878.82|11878.82|11878.82|11829.92|11829.92|0
1634655600000|2021-10-19 15:00:00|11877.58|11877.58|11899.1|11899.1|11899.1|11899.1|11869.42|11869.42|0
1634713200000|2021-10-20 07:00:00|11891.64|11891.64|11878.14|11878.14|11907.31|11907.31|11865.49|11865.49|0
1634716800000|2021-10-20 08:00:00|11878.31|11878.31|11922.44|11922.44|11932.36|11932.36|11878.31|11878.31|0
1634720400000|2021-10-20 09:00:00|11922.87|11922.87|11952.3|11952.3|11955.68|11955.68|11920.35|11920.35|0
1634724000000|2021-10-20 10:00:00|11952.15|11952.15|11956.06|11956.06|11971.53|11971.53|11942.57|11942.57|0
1634727600000|2021-10-20 11:00:00|11955.89|11955.89|11945.89|11945.89|11955.89|11955.89|11939.7|11939.7|0
1634731200000|2021-10-20 12:00:00|11947.25|11947.25|11927.1|11927.1|11962.07|11962.07|11927.1|11927.1|0
1634734800000|2021-10-20 13:00:00|11928.33|11928.33|11892.09|11892.09|11939.39|11939.39|11884.2|11884.2|0
1634738400000|2021-10-20 14:00:00|11893.32|11893.32|11926.52|11926.52|11948.41|11948.41|11893.32|11893.32|0
1634742000000|2021-10-20 15:00:00|11927.52|11927.52|11940.98|11940.98|11948.28|11948.28|11927.11|11927.11|0
1634799600000|2021-10-21 07:00:00|11907.75|11907.75|11926.11|11926.11|11952.03|11952.03|11901.34|11901.34|0
1634803200000|2021-10-21 08:00:00|11925.29|11925.29|11920.22|11920.22|11931.02|11931.02|11897.81|11897.81|0
1634806800000|2021-10-21 09:00:00|11920.05|11920.05|11954.02|11954.02|11975.36|11975.36|11920.05|11920.05|0
1634810400000|2021-10-21 10:00:00|11954.18|11954.18|11915.74|11915.74|11954.18|11954.18|11912.85|11912.85|0
1634814000000|2021-10-21 11:00:00|11915.97|11915.97|11881.72|11881.72|11923.26|11923.26|11881.48|11881.48|0
1634817600000|2021-10-21 12:00:00|11881.56|11881.56|11918.42|11918.42|11918.83|11918.83|11880.42|11880.42|0
1634821200000|2021-10-21 13:00:00|11917.6|11917.6|11874.97|11874.97|11919.15|11919.15|11859.11|11859.11|0
1634824800000|2021-10-21 14:00:00|11874.72|11874.72|11941.28|11941.28|11943.4|11943.4|11874.26|11874.26|0
1634828400000|2021-10-21 15:00:00|11941.64|11941.64|11937.61|11937.61|11950.01|11950.01|11927.83|11927.83|0
1634886000000|2021-10-22 07:00:00|11925.37|11925.37|11971.7|11971.7|11975.23|11975.23|11922.13|11922.13|0
1634889600000|2021-10-22 08:00:00|11971.8|11971.8|11971.72|11971.72|11994.55|11994.55|11960.1|11960.1|0
1634893200000|2021-10-22 09:00:00|11972.13|11972.13|12000.42|12000.42|12000.42|12000.42|11964.86|11964.86|0
1634896800000|2021-10-22 10:00:00|12001.13|12001.13|12012.99|12012.99|12021.46|12021.46|11999.05|11999.05|0
1634900400000|2021-10-22 11:00:00|12013.42|12013.42|12006.12|12006.12|12019.84|12019.84|11999.81|11999.81|0
1634904000000|2021-10-22 12:00:00|12005.95|12005.95|11994.7|11994.7|12015.73|12015.73|11991.92|11991.92|0
1634907600000|2021-10-22 13:00:00|11995.13|11995.13|12033.42|12033.42|12033.42|12033.42|11991.19|11991.19|0
1634911200000|2021-10-22 14:00:00|12034.28|12034.28|12023.03|12023.03|12039.56|12039.56|12016.73|12016.73|0
1634914800000|2021-10-22 15:00:00|12023.13|12023.13|12001.15|12001.15|12023.13|12023.13|11993.04|11993.04|0
1635145200000|2021-10-25 07:00:00|11993.06|11993.06|12006.08|12006.08|12007.64|12007.64|11973.26|11973.26|0
1635148800000|2021-10-25 08:00:00|12005.62|12005.62|11984.34|11984.34|12020.64|12020.64|11978.9|11978.9|0
1635152400000|2021-10-25 09:00:00|11984.75|11984.75|11993.17|11993.17|12003.75|12003.75|11980.82|11980.82|0
1635156000000|2021-10-25 10:00:00|11993.41|11993.41|11960.06|11960.06|12000.98|12000.98|11956.88|11956.88|0
1635159600000|2021-10-25 11:00:00|11959.89|11959.89|11936.35|11936.35|11959.89|11959.89|11935.14|11935.14|0
1635163200000|2021-10-25 12:00:00|11936.45|11936.45|11937.64|11937.64|11945.71|11945.71|11928.98|11928.98|0
1635166800000|2021-10-25 13:00:00|11936.63|11936.63|11935.26|11935.26|11960.87|11960.87|11919.75|11919.75|0
1635170400000|2021-10-25 14:00:00|11935.36|11935.36|11952.21|11952.21|11964.87|11964.87|11904.89|11904.89|0
1635174000000|2021-10-25 15:00:00|11952.03|11952.03|11964.27|11964.27|11964.44|11964.44|11948.5|11948.5|0
1635231600000|2021-10-26 07:00:00|12009.54|12009.54|12033.99|12033.99|12037.41|12037.41|12007.91|12007.91|0
1635235200000|2021-10-26 08:00:00|12034.4|12034.4|12043.23|12043.23|12046.81|12046.81|12016.5|12016.5|0
1635238800000|2021-10-26 09:00:00|12043.01|12043.01|12024.61|12024.61|12043.01|12043.01|12009.94|12009.94|0
1635242400000|2021-10-26 10:00:00|12023.38|12023.38|12013.38|12013.38|12027.5|12027.5|12001.25|12001.25|0
1635246000000|2021-10-26 11:00:00|12013.51|12013.51|12002.19|12002.19|12014.02|12014.02|11999.39|11999.39|0
1635249600000|2021-10-26 12:00:00|12002.44|12002.44|12022.73|12022.73|12027.64|12027.64|12001.24|12001.24|0
1635253200000|2021-10-26 13:00:00|12023.09|12023.09|12046.87|12046.87|12056.04|12056.04|12023.03|12023.03|0
1635256800000|2021-10-26 14:00:00|12046.52|12046.52|12040.27|12040.27|12053.86|12053.86|12029.57|12029.57|0
1635260400000|2021-10-26 15:00:00|12040.58|12040.58|12066.46|12066.46|12069.08|12069.08|12039.29|12039.29|0
1635318000000|2021-10-27 07:00:00|12087.97|12087.97|12075.49|12075.49|12110.75|12110.75|12071.99|12071.99|0
1635321600000|2021-10-27 08:00:00|12075.71|12075.71|12061.55|12061.55|12079.73|12079.73|12054.95|12054.95|0
1635325200000|2021-10-27 09:00:00|12061.68|12061.68|12061.19|12061.19|12080.83|12080.83|12056.81|12056.81|0
1635328800000|2021-10-27 10:00:00|12061.06|12061.06|12056.05|12056.05|12064.17|12064.17|12048.82|12048.82|0
1635332400000|2021-10-27 11:00:00|12055.64|12055.64|12053.22|12053.22|12070.59|12070.59|12053.22|12053.22|0
1635336000000|2021-10-27 12:00:00|12053.04|12053.04|12049.34|12049.34|12057.38|12057.38|12042.18|12042.18|0
1635339600000|2021-10-27 13:00:00|12049.55|12049.55|12061.76|12061.76|12075.13|12075.13|12049.24|12049.24|0
1635343200000|2021-10-27 14:00:00|12062.77|12062.77|12044.42|12044.42|12071.29|12071.29|12039.38|12039.38|0
1635346800000|2021-10-27 15:00:00|12045.65|12045.65|12056.64|12056.64|12074.15|12074.15|12044.48|12044.48|0
1635404400000|2021-10-28 07:00:00|11991.5|11991.5|11979.54|11979.54|12002.02|12002.02|11969.95|11969.95|0
1635408000000|2021-10-28 08:00:00|11979.1|11979.1|11997|11997|12019.63|12019.63|11940.01|11940.01|0
1635411600000|2021-10-28 09:00:00|11996.82|11996.82|11988|11988|12013.91|12013.91|11984.51|11984.51|0
1635415200000|2021-10-28 10:00:00|11987.95|11987.95|12002.15|12002.15|12015.43|12015.43|11987.5|11987.5|0
1635418800000|2021-10-28 11:00:00|12003.15|12003.15|12005.69|12005.69|12023.32|12023.32|11996.89|11996.89|0
1635422400000|2021-10-28 12:00:00|12005.43|12005.43|11977.54|11977.54|12010.89|12010.89|11977.54|11977.54|0
1635426000000|2021-10-28 13:00:00|11977.37|11977.37|11989.19|11989.19|12007.86|12007.86|11972.55|11972.55|0
1635429600000|2021-10-28 14:00:00|11988.18|11988.18|12045.98|12045.98|12054.59|12054.59|11987.74|11987.74|0
1635433200000|2021-10-28 15:00:00|12045.75|12045.75|12035.89|12035.89|12051.05|12051.05|12034.69|12034.69|0
1635490800000|2021-10-29 07:00:00|11969.28|11969.28|11978.36|11978.36|12009.18|12009.18|11968.87|11968.87|0
1635494400000|2021-10-29 08:00:00|11978.13|11978.13|11947.06|11947.06|11993.65|11993.65|11935.47|11935.47|0
1635498000000|2021-10-29 09:00:00|11947.27|11947.27|11973.99|11973.99|11986.17|11986.17|11942.68|11942.68|0
1635501600000|2021-10-29 10:00:00|11974.23|11974.23|12012.63|12012.63|12014.52|12014.52|11967.87|11967.87|0
1635505200000|2021-10-29 11:00:00|12012.47|12012.47|12026.03|12026.03|12030.93|12030.93|11984.2|11984.2|0
1635508800000|2021-10-29 12:00:00|12025.6|12025.6|12033.93|12033.93|12035.53|12035.53|12017.79|12017.79|0
1635512400000|2021-10-29 13:00:00|12033.11|12033.11|12051.8|12051.8|12058.46|12058.46|12027.52|12027.52|0
1635516000000|2021-10-29 14:00:00|12052.1|12052.1|12074.39|12074.39|12084.41|12084.41|12050.31|12050.31|0
1635519600000|2021-10-29 15:00:00|12073.16|12073.16|12099.01|12099.01|12099.83|12099.83|12066.08|12066.08|0
1635753600000|2021-11-01 08:00:00|12130.53|12130.53|12130.48|12130.48|12146.08|12146.08|12105.63|12105.63|0
1635757200000|2021-11-01 09:00:00|12130.82|12130.82|12138.51|12138.51|12168.37|12168.37|12127.65|12127.65|0
1635760800000|2021-11-01 10:00:00|12138.36|12138.36|12132.18|12132.18|12139.95|12139.95|12124.76|12124.76|0
1635764400000|2021-11-01 11:00:00|12130.95|12130.95|12124.84|12124.84|12140.89|12140.89|12116.18|12116.18|0
1635768000000|2021-11-01 12:00:00|12124.32|12124.32|12153.83|12153.83|12154.05|12154.05|12124.19|12124.19|0
1635771600000|2021-11-01 13:00:00|12152.82|12152.82|12204.29|12204.29|12206.39|12206.39|12148.25|12148.25|0
1635775200000|2021-11-01 14:00:00|12202.28|12202.28|12215.74|12215.74|12225.99|12225.99|12200.29|12200.29|0
1635778800000|2021-11-01 15:00:00|12215.53|12215.53|12239.17|12239.17|12245.43|12245.43|12215.31|12215.31|0
1635782400000|2021-11-01 16:00:00|12238.16|12238.16|12241.11|12241.11|12254.38|12254.38|12233.99|12233.99|0
1635840000000|2021-11-02 08:00:00|12234.61|12234.61|12259.43|12259.43|12262.1|12262.1|12214.04|12214.04|0
1635843600000|2021-11-02 09:00:00|12259.64|12259.64|12269.43|12269.43|12284.86|12284.86|12249.14|12249.14|0
1635847200000|2021-11-02 10:00:00|12269.12|12269.12|12243.83|12243.83|12276.4|12276.4|12240.32|12240.32|0
1635850800000|2021-11-02 11:00:00|12243.47|12243.47|12251.25|12251.25|12251.25|12251.25|12230.82|12230.82|0
1635854400000|2021-11-02 12:00:00|12250.77|12250.77|12259.67|12259.67|12269.55|12269.55|12247.94|12247.94|0
1635858000000|2021-11-02 13:00:00|12258.59|12258.59|12308.47|12308.47|12309.39|12309.39|12237.07|12237.07|0
1635861600000|2021-11-02 14:00:00|12308.55|12308.55|12296.95|12296.95|12319.24|12319.24|12284.28|12284.28|0
1635865200000|2021-11-02 15:00:00|12297.12|12297.12|12309.78|12309.78|12324.3|12324.3|12281.91|12281.91|0
1635868800000|2021-11-02 16:00:00|12309.91|12309.91|12286.68|12286.68|12310.78|12310.78|12285.2|12285.2|0
1635926400000|2021-11-03 08:00:00|12259.41|12259.41|12264.47|12264.47|12281.95|12281.95|12251.06|12251.06|0
1635930000000|2021-11-03 09:00:00|12264.26|12264.26|12288.82|12288.82|12296.85|12296.85|12264.26|12264.26|0
1635933600000|2021-11-03 10:00:00|12288.49|12288.49|12267.47|12267.47|12302.43|12302.43|12263.42|12263.42|0
1635937200000|2021-11-03 11:00:00|12267.69|12267.69|12286.43|12286.43|12292.57|12292.57|12263.13|12263.13|0
1635940800000|2021-11-03 12:00:00|12286.69|12286.69|12288.98|12288.98|12291.96|12291.96|12277.91|12277.91|0
1635944400000|2021-11-03 13:00:00|12288.54|12288.54|12246.85|12246.85|12290.47|12290.47|12246.06|12246.06|0
1635948000000|2021-11-03 14:00:00|12247.07|12247.07|12237.85|12237.85|12247.33|12247.33|12223.05|12223.05|0
1635951600000|2021-11-03 15:00:00|12237.8|12237.8|12244.1|12244.1|12246.19|12246.19|12222.82|12222.82|0
1635955200000|2021-11-03 16:00:00|12244.4|12244.4|12240.22|12240.22|12244.64|12244.64|12226.86|12226.86|0
1636012800000|2021-11-04 08:00:00|12278.73|12278.73|12298.04|12298.04|12303.92|12303.92|12272.46|12272.46|0
1636016400000|2021-11-04 09:00:00|12298.06|12298.06|12337.27|12337.27|12340.63|12340.63|12295.98|12295.98|0
1636020000000|2021-11-04 10:00:00|12336.03|12336.03|12360.83|12360.83|12360.83|12360.83|12332.73|12332.73|0
1636023600000|2021-11-04 11:00:00|12361.17|12361.17|12314.46|12314.46|12366.2|12366.2|12310.38|12310.38|0
1636027200000|2021-11-04 12:00:00|12314.68|12314.68|12404.02|12404.02|12412.61|12412.61|12314.68|12314.68|0
1636030800000|2021-11-04 13:00:00|12404.24|12404.24|12445.3|12445.3|12445.3|12445.3|12403.55|12403.55|0
1636034400000|2021-11-04 14:00:00|12446.53|12446.53|12495.81|12495.81|12508.04|12508.04|12437.27|12437.27|0
1636038000000|2021-11-04 15:00:00|12494.12|12494.12|12514.9|12514.9|12520.32|12520.32|12482.82|12482.82|0
1636041600000|2021-11-04 16:00:00|12515.12|12515.12|12508.82|12508.82|12520.42|12520.42|12499.67|12499.67|0
1636099200000|2021-11-05 08:00:00|12522.19|12522.19|12531.87|12531.87|12557.28|12557.28|12511.8|12511.8|0
1636102800000|2021-11-05 09:00:00|12532.69|12532.69|12526.46|12526.46|12548.04|12548.04|12516.57|12516.57|0
1636106400000|2021-11-05 10:00:00|12525.46|12525.46|12551.17|12551.17|12555.11|12555.11|12522.84|12522.84|0
1636110000000|2021-11-05 11:00:00|12551.33|12551.33|12466.28|12466.28|12559.02|12559.02|12466.28|12466.28|0
1636113600000|2021-11-05 12:00:00|12466.63|12466.63|12465.03|12465.03|12472.97|12472.97|12450.96|12450.96|0
1636117200000|2021-11-05 13:00:00|12463.02|12463.02|12470.96|12470.96|12476.64|12476.64|12456.47|12456.47|0
1636120800000|2021-11-05 14:00:00|12471.13|12471.13|12476.95|12476.95|12478.74|12478.74|12461.33|12461.33|0
1636124400000|2021-11-05 15:00:00|12477.3|12477.3|12442.94|12442.94|12478.9|12478.9|12441.84|12441.84|0
1636128000000|2021-11-05 16:00:00|12442.72|12442.72|12454.96|12454.96|12467.56|12467.56|12442.21|12442.21|0
1636358400000|2021-11-08 08:00:00|12481.4|12481.4|12454.85|12454.85|12504.05|12504.05|12433.05|12433.05|0
1636362000000|2021-11-08 09:00:00|12454.98|12454.98|12485.14|12485.14|12485.14|12485.14|12437.73|12437.73|0
1636365600000|2021-11-08 10:00:00|12484.8|12484.8|12454.26|12454.26|12487.49|12487.49|12447.99|12447.99|0
1636369200000|2021-11-08 11:00:00|12454.69|12454.69|12449.29|12449.29|12465.16|12465.16|12448.6|12448.6|0
1636372800000|2021-11-08 12:00:00|12449.05|12449.05|12463.65|12463.65|12477.56|12477.56|12446.84|12446.84|0
1636376400000|2021-11-08 13:00:00|12463.43|12463.43|12481.96|12481.96|12482.79|12482.79|12459.61|12459.61|0
1636380000000|2021-11-08 14:00:00|12482.18|12482.18|12485.65|12485.65|12503.54|12503.54|12477.65|12477.65|0
1636383600000|2021-11-08 15:00:00|12485.43|12485.43|12511.68|12511.68|12511.68|12511.68|12477.51|12477.51|0
1636387200000|2021-11-08 16:00:00|12511.44|12511.44|12497.75|12497.75|12514.48|12514.48|12497.75|12497.75|0
1636444800000|2021-11-09 08:00:00|12506.21|12506.21|12487.94|12487.94|12536.15|12536.15|12480.53|12480.53|0
1636448400000|2021-11-09 09:00:00|12487.07|12487.07|12494.62|12494.62|12495.43|12495.43|12471.06|12471.06|0
1636452000000|2021-11-09 10:00:00|12494.4|12494.4|12503.47|12503.47|12516.82|12516.82|12486.13|12486.13|0
1636455600000|2021-11-09 11:00:00|12503.71|12503.71|12492.55|12492.55|12520.67|12520.67|12483.5|12483.5|0
1636459200000|2021-11-09 12:00:00|12492.34|12492.34|12475.61|12475.61|12493.62|12493.62|12470.2|12470.2|0
1636462800000|2021-11-09 13:00:00|12474.38|12474.38|12500.83|12500.83|12502.79|12502.79|12465.37|12465.37|0
1636466400000|2021-11-09 14:00:00|12500.73|12500.73|12450.33|12450.33|12500.73|12500.73|12448.83|12448.83|0
1636470000000|2021-11-09 15:00:00|12450.22|12450.22|12450.58|12450.58|12468.73|12468.73|12433.54|12433.54|0
1636473600000|2021-11-09 16:00:00|12450.66|12450.66|12417.65|12417.65|12451.28|12451.28|12412.73|12412.73|0
1636531200000|2021-11-10 08:00:00|12457.24|12457.24|12454.72|12454.72|12476.79|12476.79|12443.67|12443.67|0
1636534800000|2021-11-10 09:00:00|12454.55|12454.55|12482.14|12482.14|12487.31|12487.31|12451.56|12451.56|0
1636538400000|2021-11-10 10:00:00|12482.36|12482.36|12432.06|12432.06|12488.16|12488.16|12432.06|12432.06|0
1636542000000|2021-11-10 11:00:00|12431.65|12431.65|12411.83|12411.83|12437.28|12437.28|12405.77|12405.77|0
1636545600000|2021-11-10 12:00:00|12409.73|12409.73|12458.42|12458.42|12458.97|12458.97|12406.8|12406.8|0
1636549200000|2021-11-10 13:00:00|12458.83|12458.83|12454.93|12454.93|12483.48|12483.48|12446.72|12446.72|0
1636552800000|2021-11-10 14:00:00|12454.27|12454.27|12473.43|12473.43|12475.25|12475.25|12446.14|12446.14|0
1636556400000|2021-11-10 15:00:00|12474.61|12474.61|12488.94|12488.94|12498.37|12498.37|12469.49|12469.49|0
1636560000000|2021-11-10 16:00:00|12489.16|12489.16|12486.19|12486.19|12496.92|12496.92|12478.31|12478.31|0
1636617600000|2021-11-11 08:00:00|12508.19|12508.19|12540.56|12540.56|12540.6|12540.6|12506.57|12506.57|0
1636621200000|2021-11-11 09:00:00|12540.48|12540.48|12549.01|12549.01|12562.32|12562.32|12535.95|12535.95|0
1636624800000|2021-11-11 10:00:00|12548.65|12548.65|12572.21|12572.21|12579.97|12579.97|12536.22|12536.22|0
1636628400000|2021-11-11 11:00:00|12571.8|12571.8|12581.32|12581.32|12581.32|12581.32|12550.89|12550.89|0
1636632000000|2021-11-11 12:00:00|12581.67|12581.67|12556.85|12556.85|12595.63|12595.63|12556.69|12556.69|0
1636635600000|2021-11-11 13:00:00|12556.2|12556.2|12558.58|12558.58|12562.69|12562.69|12547.34|12547.34|0
1636639200000|2021-11-11 14:00:00|12558.74|12558.74|12535.8|12535.8|12558.93|12558.93|12520.61|12520.61|0
1636642800000|2021-11-11 15:00:00|12535.39|12535.39|12549.59|12549.59|12553.13|12553.13|12509.21|12509.21|0
1636646400000|2021-11-11 16:00:00|12550.82|12550.82|12560.86|12560.86|12566.21|12566.21|12544.54|12544.54|0
1636704000000|2021-11-12 08:00:00|12570.29|12570.29|12564.2|12564.2|12574.54|12574.54|12519.63|12519.63|0
1636707600000|2021-11-12 09:00:00|12564.07|12564.07|12542.97|12542.97|12566.69|12566.69|12532.53|12532.53|0
1636711200000|2021-11-12 10:00:00|12543.19|12543.19|12560.08|12560.08|12568.24|12568.24|12528.64|12528.64|0
1636714800000|2021-11-12 11:00:00|12560.49|12560.49|12591.98|12591.98|12592.96|12592.96|12553.71|12553.71|0
1636718400000|2021-11-12 12:00:00|12591.71|12591.71|12596.16|12596.16|12598.22|12598.22|12581.28|12581.28|0
1636722000000|2021-11-12 13:00:00|12596.4|12596.4|12594.21|12594.21|12609.21|12609.21|12590.58|12590.58|0
1636725600000|2021-11-12 14:00:00|12594.37|12594.37|12607.04|12607.04|12612.9|12612.9|12584.86|12584.86|0
1636729200000|2021-11-12 15:00:00|12607.2|12607.2|12644.05|12644.05|12644.29|12644.29|12602.57|12602.57|0
1636732800000|2021-11-12 16:00:00|12643.64|12643.64|12634.72|12634.72|12653.9|12653.9|12632.48|12632.48|0
1636963200000|2021-11-15 08:00:00|12635.63|12635.63|12639.37|12639.37|12643.75|12643.75|12618.18|12618.18|0
1636966800000|2021-11-15 09:00:00|12638.55|12638.55|12616.95|12616.95|12640.15|12640.15|12600.57|12600.57|0
1636970400000|2021-11-15 10:00:00|12617.08|12617.08|12625.34|12625.34|12625.34|12625.34|12611.48|12611.48|0
1636974000000|2021-11-15 11:00:00|12627.92|12627.92|12601.35|12601.35|12633.9|12633.9|12593.52|12593.52|0
1636977600000|2021-11-15 12:00:00|12600.86|12600.86|12579.03|12579.03|12606.84|12606.84|12578.32|12578.32|0
1636981200000|2021-11-15 13:00:00|12578.82|12578.82|12610.71|12610.71|12626.98|12626.98|12578.44|12578.44|0
1636984800000|2021-11-15 14:00:00|12610.49|12610.49|12613.48|12613.48|12621.08|12621.08|12601.71|12601.71|0
1636988400000|2021-11-15 15:00:00|12613.66|12613.66|12618.4|12618.4|12624.67|12624.67|12605.75|12605.75|0
1636992000000|2021-11-15 16:00:00|12618.66|12618.66|12617.88|12617.88|12620.73|12620.73|12611.58|12611.58|0
1637049600000|2021-11-16 08:00:00|12627.31|12627.31|12593.72|12593.72|12632.44|12632.44|12592|12592|0
1637053200000|2021-11-16 09:00:00|12593.38|12593.38|12578.68|12578.68|12598.09|12598.09|12568.29|12568.29|0
1637056800000|2021-11-16 10:00:00|12577.68|12577.68|12593.18|12593.18|12596.4|12596.4|12561.29|12561.29|0
1637060400000|2021-11-16 11:00:00|12593.42|12593.42|12646.01|12646.01|12649.52|12649.52|12591.14|12591.14|0
1637064000000|2021-11-16 12:00:00|12646.36|12646.36|12598.4|12598.4|12646.36|12646.36|12598.14|12598.14|0
1637067600000|2021-11-16 13:00:00|12598.81|12598.81|12572.87|12572.87|12600.34|12600.34|12570.73|12570.73|0
1637071200000|2021-11-16 14:00:00|12572.46|12572.46|12591.92|12591.92|12607|12607|12571.16|12571.16|0
1637074800000|2021-11-16 15:00:00|12592.93|12592.93|12645.44|12645.44|12645.89|12645.89|12592.52|12592.52|0
1637078400000|2021-11-16 16:00:00|12645.85|12645.85|12659.01|12659.01|12663.04|12663.04|12645.61|12645.61|0
1637136000000|2021-11-17 08:00:00|12673.45|12673.45|12624.47|12624.47|12684.72|12684.72|12617.13|12617.13|0
1637139600000|2021-11-17 09:00:00|12624.83|12624.83|12620.63|12620.63|12640.95|12640.95|12602.94|12602.94|0
1637143200000|2021-11-17 10:00:00|12620.46|12620.46|12603.24|12603.24|12635.3|12635.3|12566.79|12566.79|0
1637146800000|2021-11-17 11:00:00|12601.23|12601.23|12598.65|12598.65|12606.32|12606.32|12591.01|12591.01|0
1637150400000|2021-11-17 12:00:00|12598.86|12598.86|12592.74|12592.74|12599.03|12599.03|12569.29|12569.29|0
1637154000000|2021-11-17 13:00:00|12592.9|12592.9|12582.91|12582.91|12603.56|12603.56|12582.69|12582.69|0
1637157600000|2021-11-17 14:00:00|12584.14|12584.14|12528.65|12528.65|12591.31|12591.31|12522.33|12522.33|0
1637161200000|2021-11-17 15:00:00|12529.06|12529.06|12536.26|12536.26|12560.41|12560.41|12521.73|12521.73|0
1637164800000|2021-11-17 16:00:00|12537.49|12537.49|12551.38|12551.38|12551.38|12551.38|12531.76|12531.76|0
1637222400000|2021-11-18 08:00:00|12590.88|12590.88|12548.32|12548.32|12592.53|12592.53|12548.21|12548.21|0
1637226000000|2021-11-18 09:00:00|12549.33|12549.33|12537.6|12537.6|12570.64|12570.64|12537.6|12537.6|0
1637229600000|2021-11-18 10:00:00|12537.29|12537.29|12591.13|12591.13|12594.14|12594.14|12536.17|12536.17|0
1637233200000|2021-11-18 11:00:00|12590.73|12590.73|12631.39|12631.39|12631.4|12631.4|12586.09|12586.09|0
1637236800000|2021-11-18 12:00:00|12631.23|12631.23|12643.51|12643.51|12666.76|12666.76|12631.23|12631.23|0
1637240400000|2021-11-18 13:00:00|12644.74|12644.74|12621.5|12621.5|12644.81|12644.81|12615.88|12615.88|0
1637244000000|2021-11-18 14:00:00|12623.31|12623.31|12648.85|12648.85|12650.08|12650.08|12604.73|12604.73|0
1637247600000|2021-11-18 15:00:00|12649.09|12649.09|12638.42|12638.42|12663.94|12663.94|12609.28|12609.28|0
1637251200000|2021-11-18 16:00:00|12638.26|12638.26|12652.84|12652.84|12657.27|12657.27|12631.35|12631.35|0
1637308800000|2021-11-19 08:00:00|12601.85|12601.85|12624.51|12624.51|12635.68|12635.68|12586.72|12586.72|0
1637312400000|2021-11-19 09:00:00|12622.5|12622.5|12649.25|12649.25|12669.37|12669.37|12600.7|12600.7|0
1637316000000|2021-11-19 10:00:00|12649.46|12649.46|12643.29|12643.29|12661.85|12661.85|12604.23|12604.23|0
1637319600000|2021-11-19 11:00:00|12642.06|12642.06|12585.79|12585.79|12644.21|12644.21|12570.55|12570.55|0
1637323200000|2021-11-19 12:00:00|12586.2|12586.2|12595.85|12595.85|12602.41|12602.41|12582.36|12582.36|0
1637326800000|2021-11-19 13:00:00|12596.86|12596.86|12627.71|12627.71|12631.08|12631.08|12581.09|12581.09|0
1637330400000|2021-11-19 14:00:00|12627.54|12627.54|12602.94|12602.94|12629.09|12629.09|12566.81|12566.81|0
1637334000000|2021-11-19 15:00:00|12602.77|12602.77|12559.96|12559.96|12615.56|12615.56|12552.23|12552.23|0
1637337600000|2021-11-19 16:00:00|12558.73|12558.73|12553.21|12553.21|12574.55|12574.55|12553.21|12553.21|0
1637568000000|2021-11-22 08:00:00|12606.22|12606.22|12598.58|12598.58|12618.57|12618.57|12579.78|12579.78|0
1637571600000|2021-11-22 09:00:00|12599.26|12599.26|12596.46|12596.46|12616.71|12616.71|12587.58|12587.58|0
1637575200000|2021-11-22 10:00:00|12596.63|12596.63|12639.09|12639.09|12642.34|12642.34|12576.11|12576.11|0
1637578800000|2021-11-22 11:00:00|12638.75|12638.75|12641.92|12641.92|12652.04|12652.04|12633.32|12633.32|0
1637582400000|2021-11-22 12:00:00|12639.91|12639.91|12607.26|12607.26|12644.5|12644.5|12607.03|12607.03|0
1637586000000|2021-11-22 13:00:00|12606.92|12606.92|12574.82|12574.82|12611.64|12611.64|12562.22|12562.22|0
1637589600000|2021-11-22 14:00:00|12575.83|12575.83|12638.45|12638.45|12638.85|12638.85|12575.83|12575.83|0
1637593200000|2021-11-22 15:00:00|12638.19|12638.19|12626.42|12626.42|12650.74|12650.74|12616.88|12616.88|0
1637596800000|2021-11-22 16:00:00|12625.9|12625.9|12583.34|12583.34|12628.82|12628.82|12580.65|12580.65|0
1637654400000|2021-11-23 08:00:00|12396.79|12396.79|12372.1|12372.1|12406.98|12406.98|12326.71|12326.71|0
1637658000000|2021-11-23 09:00:00|12372.45|12372.45|12380.4|12380.4|12381.49|12381.49|12337.85|12337.85|0
1637661600000|2021-11-23 10:00:00|12381.4|12381.4|12396.73|12396.73|12420.89|12420.89|12381.03|12381.03|0
1637665200000|2021-11-23 11:00:00|12396.93|12396.93|12408.38|12408.38|12417.81|12417.81|12367.79|12367.79|0
1637668800000|2021-11-23 12:00:00|12408.55|12408.55|12384.49|12384.49|12419.28|12419.28|12374.99|12374.99|0
1637672400000|2021-11-23 13:00:00|12383.96|12383.96|12387.57|12387.57|12408.02|12408.02|12383.57|12383.57|0
1637676000000|2021-11-23 14:00:00|12388.8|12388.8|12426.23|12426.23|12435.62|12435.62|12382.2|12382.2|0
1637679600000|2021-11-23 15:00:00|12427.24|12427.24|12345.67|12345.67|12428.6|12428.6|12345|12345|0
1637683200000|2021-11-23 16:00:00|12345.52|12345.52|12366.46|12366.46|12368.07|12368.07|12333.51|12333.51|0
1637740800000|2021-11-24 08:00:00|12483.65|12483.65|12503.24|12503.24|12533.58|12533.58|12474.51|12474.51|0
1637744400000|2021-11-24 09:00:00|12502.01|12502.01|12432.04|12432.04|12518.31|12518.31|12425.13|12425.13|0
1637748000000|2021-11-24 10:00:00|12431.84|12431.84|12385.07|12385.07|12461.22|12461.22|12384.59|12384.59|0
1637751600000|2021-11-24 11:00:00|12384.25|12384.25|12389.71|12389.71|12413.93|12413.93|12377.01|12377.01|0
1637755200000|2021-11-24 12:00:00|12389.92|12389.92|12398.4|12398.4|12411.07|12411.07|12388.86|12388.86|0
1637758800000|2021-11-24 13:00:00|12398.05|12398.05|12333.71|12333.71|12408.87|12408.87|12333.09|12333.09|0
1637762400000|2021-11-24 14:00:00|12333.19|12333.19|12389.89|12389.89|12399.19|12399.19|12333.19|12333.19|0
1637766000000|2021-11-24 15:00:00|12388.89|12388.89|12425.35|12425.35|12430.49|12430.49|12382.07|12382.07|0
1637769600000|2021-11-24 16:00:00|12425|12425|12433.95|12433.95|12441.87|12441.87|12415.29|12415.29|0
1637827200000|2021-11-25 08:00:00|12475.4|12475.4|12497.05|12497.05|12513.42|12513.42|12475.4|12475.4|0
1637830800000|2021-11-25 09:00:00|12497|12497|12472.21|12472.21|12503.55|12503.55|12469.56|12469.56|0
1637834400000|2021-11-25 10:00:00|12470.98|12470.98|12426.36|12426.36|12471.74|12471.74|12424.49|12424.49|0
1637838000000|2021-11-25 11:00:00|12425.35|12425.35|12430.86|12430.86|12434.37|12434.37|12416.67|12416.67|0
1637841600000|2021-11-25 12:00:00|12430.85|12430.85|12458.51|12458.51|12460.03|12460.03|12426.36|12426.36|0
1637845200000|2021-11-25 13:00:00|12457.51|12457.51|12456.63|12456.63|12467.08|12467.08|12451.29|12451.29|0
1637848800000|2021-11-25 14:00:00|12456.27|12456.27|12491.84|12491.84|12493.25|12493.25|12451.42|12451.42|0
1637852400000|2021-11-25 15:00:00|12492.35|12492.35|12487.14|12487.14|12492.35|12492.35|12469.28|12469.28|0
1637856000000|2021-11-25 16:00:00|12487.54|12487.54|12503.82|12503.82|12504.71|12504.71|12479.44|12479.44|0
1637913600000|2021-11-26 08:00:00|12256.97|12256.97|12262.66|12262.66|12284.99|12284.99|12176.21|12176.21|0
1637917200000|2021-11-26 09:00:00|12262.25|12262.25|12246.2|12246.2|12267.49|12267.49|12206.45|12206.45|0
1637920800000|2021-11-26 10:00:00|12245.99|12245.99|12238.94|12238.94|12288.39|12288.39|12208.16|12208.16|0
1637924400000|2021-11-26 11:00:00|12238.58|12238.58|12296.83|12296.83|12327.82|12327.82|12237.17|12237.17|0
1637928000000|2021-11-26 12:00:00|12295.6|12295.6|12308|12308|12336.01|12336.01|12293.51|12293.51|0
1637931600000|2021-11-26 13:00:00|12309.01|12309.01|12301.57|12301.57|12313.35|12313.35|12289.36|12289.36|0
1637935200000|2021-11-26 14:00:00|12301.5|12301.5|12283.15|12283.15|12333.25|12333.25|12278.44|12278.44|0
1637938800000|2021-11-26 15:00:00|12280.91|12280.91|12239.05|12239.05|12280.91|12280.91|12220.38|12220.38|0
1637942400000|2021-11-26 16:00:00|12238.81|12238.81|12171.03|12171.03|12238.81|12238.81|12171.03|12171.03|0
1638172800000|2021-11-29 08:00:00|12356.97|12356.97|12305.2|12305.2|12366.52|12366.52|12277.03|12277.03|0
1638176400000|2021-11-29 09:00:00|12304.98|12304.98|12266.53|12266.53|12329.97|12329.97|12258.47|12258.47|0
1638180000000|2021-11-29 10:00:00|12267.76|12267.76|12269.7|12269.7|12304.41|12304.41|12248.4|12248.4|0
1638183600000|2021-11-29 11:00:00|12269.46|12269.46|12275.02|12275.02|12291.04|12291.04|12258.71|12258.71|0
1638187200000|2021-11-29 12:00:00|12276.03|12276.03|12290.25|12290.25|12294.88|12294.88|12246.53|12246.53|0
1638190800000|2021-11-29 13:00:00|12290.09|12290.09|12300.07|12300.07|12303.07|12303.07|12263.94|12263.94|0
1638194400000|2021-11-29 14:00:00|12297.82|12297.82|12338.18|12338.18|12347.03|12347.03|12286.5|12286.5|0
1638198000000|2021-11-29 15:00:00|12338.03|12338.03|12342.73|12342.73|12374.11|12374.11|12317.08|12317.08|0
1638201600000|2021-11-29 16:00:00|12342.38|12342.38|12327.46|12327.46|12367.76|12367.76|12327.46|12327.46|0
1638259200000|2021-11-30 08:00:00|12171.61|12171.61|12188.37|12188.37|12222.38|12222.38|12140.58|12140.58|0
1638262800000|2021-11-30 09:00:00|12188.61|12188.61|12188.17|12188.17|12189.55|12189.55|12109.11|12109.11|0
1638266400000|2021-11-30 10:00:00|12189.4|12189.4|12171.22|12171.22|12198.66|12198.66|12136.71|12136.71|0
1638270000000|2021-11-30 11:00:00|12171.54|12171.54|12199.06|12199.06|12201.86|12201.86|12152.04|12152.04|0
1638273600000|2021-11-30 12:00:00|12198.65|12198.65|12202.82|12202.82|12226.03|12226.03|12187.13|12187.13|0
1638277200000|2021-11-30 13:00:00|12201.59|12201.59|12207.02|12207.02|12209.53|12209.53|12156.44|12156.44|0
1638280800000|2021-11-30 14:00:00|12206.67|12206.67|12282.93|12282.93|12286.03|12286.03|12203.86|12203.86|0
1638284400000|2021-11-30 15:00:00|12283.28|12283.28|12214.36|12214.36|12311.1|12311.1|12214.36|12214.36|0
1638288000000|2021-11-30 16:00:00|12214.28|12214.28|12235.03|12235.03|12269.65|12269.65|12203.82|12203.82|0
1638345600000|2021-12-01 08:00:00|12286.28|12286.28|12283.58|12283.58|12327.07|12327.07|12237.76|12237.76|0
1638349200000|2021-12-01 09:00:00|12283.34|12283.34|12360.96|12360.96|12365.37|12365.37|12281.39|12281.39|0
1638352800000|2021-12-01 10:00:00|12361.97|12361.97|12384.58|12384.58|12385.39|12385.39|12347.33|12347.33|0
1638356400000|2021-12-01 11:00:00|12388.83|12388.83|12403.57|12403.57|12405.77|12405.77|12372.22|12372.22|0
1638360000000|2021-12-01 12:00:00|12403.22|12403.22|12397.97|12397.97|12428.8|12428.8|12396.17|12396.17|0
1638363600000|2021-12-01 13:00:00|12398.13|12398.13|12404.97|12404.97|12408.78|12408.78|12373.73|12373.73|0
1638367200000|2021-12-01 14:00:00|12404.61|12404.61|12361.8|12361.8|12407.74|12407.74|12321.06|12321.06|0
1638370800000|2021-12-01 15:00:00|12363.05|12363.05|12405.01|12405.01|12409.99|12409.99|12352.32|12352.32|0
1638374400000|2021-12-01 16:00:00|12404.88|12404.88|12441.61|12441.61|12461.99|12461.99|12404.88|12404.88|0
1638432000000|2021-12-02 08:00:00|12328.04|12328.04|12331.53|12331.53|12348.43|12348.43|12317.25|12317.25|0
1638435600000|2021-12-02 09:00:00|12331.75|12331.75|12350.35|12350.35|12385.7|12385.7|12314.85|12314.85|0
1638439200000|2021-12-02 10:00:00|12350.08|12350.08|12358.22|12358.22|12364.79|12364.79|12315.31|12315.31|0
1638442800000|2021-12-02 11:00:00|12358.3|12358.3|12318.37|12318.37|12361.87|12361.87|12318.37|12318.37|0
1638446400000|2021-12-02 12:00:00|12318.18|12318.18|12334.06|12334.06|12337.53|12337.53|12295.13|12295.13|0
1638450000000|2021-12-02 13:00:00|12333.65|12333.65|12334.04|12334.04|12347.16|12347.16|12309.4|12309.4|0
1638453600000|2021-12-02 14:00:00|12332.8|12332.8|12416.37|12416.37|12425.08|12425.08|12322|12322|0
1638457200000|2021-12-02 15:00:00|12415.14|12415.14|12417.19|12417.19|12419.29|12419.29|12368.38|12368.38|0
1638460800000|2021-12-02 16:00:00|12416.78|12416.78|12404.56|12404.56|12435.79|12435.79|12404.56|12404.56|0
1638518400000|2021-12-03 08:00:00|12485.73|12485.73|12422.09|12422.09|12485.73|12485.73|12410.14|12410.14|0
1638522000000|2021-12-03 09:00:00|12422.61|12422.61|12415.47|12415.47|12430.54|12430.54|12395.26|12395.26|0
1638525600000|2021-12-03 10:00:00|12415.83|12415.83|12424.33|12424.33|12433.75|12433.75|12410.09|12410.09|0
1638529200000|2021-12-03 11:00:00|12425.33|12425.33|12476.2|12476.2|12476.3|12476.3|12425.33|12425.33|0
1638532800000|2021-12-03 12:00:00|12478.21|12478.21|12495.37|12495.37|12500.22|12500.22|12476.08|12476.08|0
1638536400000|2021-12-03 13:00:00|12494.14|12494.14|12509.25|12509.25|12515.13|12515.13|12483.81|12483.81|0
1638540000000|2021-12-03 14:00:00|12509.4|12509.4|12439.01|12439.01|12535.02|12535.02|12439.01|12439.01|0
1638543600000|2021-12-03 15:00:00|12438.66|12438.66|12402.13|12402.13|12471.68|12471.68|12385.24|12385.24|0
1638547200000|2021-12-03 16:00:00|12400.77|12400.77|12374.97|12374.97|12402.92|12402.92|12354.08|12354.08|0
1638777600000|2021-12-06 08:00:00|12486.91|12486.91|12480.88|12480.88|12492.99|12492.99|12453.47|12453.47|0
1638781200000|2021-12-06 09:00:00|12481.07|12481.07|12427.67|12427.67|12492.75|12492.75|12427.67|12427.67|0
1638784800000|2021-12-06 10:00:00|12427.5|12427.5|12404.07|12404.07|12442.26|12442.26|12390.23|12390.23|0
1638788400000|2021-12-06 11:00:00|12404.5|12404.5|12430.84|12430.84|12435.27|12435.27|12389.29|12389.29|0
1638792000000|2021-12-06 12:00:00|12430.97|12430.97|12453.23|12453.23|12457.73|12457.73|12430.74|12430.74|0
1638795600000|2021-12-06 13:00:00|12453.45|12453.45|12504.88|12504.88|12504.88|12504.88|12453.21|12453.21|0
1638799200000|2021-12-06 14:00:00|12505.12|12505.12|12531.02|12531.02|12546.28|12546.28|12501.38|12501.38|0
1638802800000|2021-12-06 15:00:00|12530.01|12530.01|12552.72|12552.72|12563.36|12563.36|12511.69|12511.69|0
1638806400000|2021-12-06 16:00:00|12552.93|12552.93|12560.27|12560.27|12560.43|12560.43|12530.13|12530.13|0
1638864000000|2021-12-07 08:00:00|12764.67|12764.67|12771.27|12771.27|12809.98|12809.98|12762.84|12762.84|0
1638867600000|2021-12-07 09:00:00|12771.75|12771.75|12798.96|12798.96|12817.04|12817.04|12761.99|12761.99|0
1638871200000|2021-12-07 10:00:00|12800.05|12800.05|12809.67|12809.67|12820.8|12820.8|12793.34|12793.34|0
1638874800000|2021-12-07 11:00:00|12808.44|12808.44|12796.61|12796.61|12808.44|12808.44|12785.79|12785.79|0
1638777600000|2021-12-06 08:00:00|12486.91|12486.91|12480.88|12480.88|12492.99|12492.99|12453.47|12453.47|0
1638781200000|2021-12-06 09:00:00|12481.07|12481.07|12427.67|12427.67|12492.75|12492.75|12427.67|12427.67|0
1638784800000|2021-12-06 10:00:00|12427.5|12427.5|12404.07|12404.07|12442.26|12442.26|12390.23|12390.23|0
1638788400000|2021-12-06 11:00:00|12404.5|12404.5|12430.84|12430.84|12435.27|12435.27|12389.29|12389.29|0
1638792000000|2021-12-06 12:00:00|12430.97|12430.97|12453.23|12453.23|12457.73|12457.73|12430.74|12430.74|0
1638795600000|2021-12-06 13:00:00|12453.45|12453.45|12504.88|12504.88|12504.88|12504.88|12453.21|12453.21|0
1638799200000|2021-12-06 14:00:00|12505.12|12505.12|12531.02|12531.02|12546.28|12546.28|12501.38|12501.38|0
1638802800000|2021-12-06 15:00:00|12530.01|12530.01|12552.72|12552.72|12563.36|12563.36|12511.69|12511.69|0
1638806400000|2021-12-06 16:00:00|12552.93|12552.93|12560.27|12560.27|12560.43|12560.43|12530.13|12530.13|0
1638864000000|2021-12-07 08:00:00|12764.67|12764.67|12771.27|12771.27|12809.98|12809.98|12762.84|12762.84|0
1638867600000|2021-12-07 09:00:00|12771.75|12771.75|12798.96|12798.96|12817.04|12817.04|12761.99|12761.99|0
1638871200000|2021-12-07 10:00:00|12800.05|12800.05|12809.67|12809.67|12820.8|12820.8|12793.34|12793.34|0
1638874800000|2021-12-07 11:00:00|12808.44|12808.44|12796.61|12796.61|12808.44|12808.44|12785.79|12785.79|0
1638878400000|2021-12-07 12:00:00|12815.46|12815.46|12830.44|12830.44|12834.54|12834.54|12797.8|12797.8|0
1638882000000|2021-12-07 13:00:00|12829.43|12829.43|12834.6|12834.6|12848|12848|12815.16|12815.16|0
1638885600000|2021-12-07 14:00:00|12834.33|12834.33|12848.05|12848.05|12864.64|12864.64|12813.47|12813.47|0
1638889200000|2021-12-07 15:00:00|12848.21|12848.21|12860.97|12860.97|12866.76|12866.76|12815.15|12815.15|0
1638892800000|2021-12-07 16:00:00|12861.4|12861.4|12871.55|12871.55|12872.8|12872.8|12847.44|12847.44|0
1638950400000|2021-12-08 08:00:00|12937.06|12937.06|13023.33|13023.33|13044.77|13044.77|12934.18|12934.18|0
1638954000000|2021-12-08 09:00:00|13022.62|13022.62|12977.5|12977.5|13039.6|13039.6|12960.2|12960.2|0
1638957600000|2021-12-08 10:00:00|12977.33|12977.33|12973.83|12973.83|12983.8|12983.8|12945.28|12945.28|0
1638961200000|2021-12-08 11:00:00|12974.1|12974.1|12934.33|12934.33|12984.41|12984.41|12917.18|12917.18|0
1638964800000|2021-12-08 12:00:00|12934.57|12934.57|12936.74|12936.74|12947.19|12947.19|12926.36|12926.36|0
1638968400000|2021-12-08 13:00:00|12936.91|12936.91|12921.67|12921.67|12947.91|12947.91|12920.67|12920.67|0
1638972000000|2021-12-08 14:00:00|12921.5|12921.5|12883.19|12883.19|12932.04|12932.04|12883.19|12883.19|0
1638975600000|2021-12-08 15:00:00|12883.55|12883.55|12833.03|12833.03|12891.87|12891.87|12832.02|12832.02|0
1638979200000|2021-12-08 16:00:00|12833.11|12833.11|12833.16|12833.16|12846.21|12846.21|12812.55|12812.55|0
1639036800000|2021-12-09 08:00:00|12928.72|12928.72|12968.7|12968.7|12969.61|12969.61|12920.84|12920.84|0
1639040400000|2021-12-09 09:00:00|12968.88|12968.88|12939.72|12939.72|12975.52|12975.52|12937.86|12937.86|0
1639044000000|2021-12-09 10:00:00|12938.49|12938.49|12916.45|12916.45|12938.49|12938.49|12914.81|12914.81|0
1639047600000|2021-12-09 11:00:00|12916.21|12916.21|12908.25|12908.25|12920.99|12920.99|12893.94|12893.94|0
1639051200000|2021-12-09 12:00:00|12908.08|12908.08|12916.35|12916.35|12924.45|12924.45|12903.64|12903.64|0
1639054800000|2021-12-09 13:00:00|12917.58|12917.58|12912.47|12912.47|12925.66|12925.66|12891.23|12891.23|0
1639058400000|2021-12-09 14:00:00|12912.99|12912.99|12953.65|12953.65|12955.95|12955.95|12912.99|12912.99|0
1639062000000|2021-12-09 15:00:00|12951.64|12951.64|12899.4|12899.4|12951.91|12951.91|12891.42|12891.42|0
1639065600000|2021-12-09 16:00:00|12899.76|12899.76|12934.55|12934.55|12934.55|12934.55|12899.76|12899.76|0
1639123200000|2021-12-10 08:00:00|12856.06|12856.06|12861.67|12861.67|12870.21|12870.21|12839.81|12839.81|0
1639126800000|2021-12-10 09:00:00|12862.9|12862.9|12835.79|12835.79|12863.9|12863.9|12827.75|12827.75|0
1639130400000|2021-12-10 10:00:00|12835.31|12835.31|12830.92|12830.92|12837.48|12837.48|12812.93|12812.93|0
1639134000000|2021-12-10 11:00:00|12831.14|12831.14|12843.82|12843.82|12845.48|12845.48|12819.91|12819.91|0
1639137600000|2021-12-10 12:00:00|12843.47|12843.47|12827.51|12827.51|12843.47|12843.47|12811.89|12811.89|0
1639141200000|2021-12-10 13:00:00|12827.86|12827.86|12848.78|12848.78|12864.72|12864.72|12812.18|12812.18|0
1639144800000|2021-12-10 14:00:00|12849.49|12849.49|12837.79|12837.79|12865.46|12865.46|12836.67|12836.67|0
1639148400000|2021-12-10 15:00:00|12836.78|12836.78|12826.29|12826.29|12862.33|12862.33|12823.22|12823.22|0
1639152000000|2021-12-10 16:00:00|12826.46|12826.46|12834.02|12834.02|12834.02|12834.02|12813.25|12813.25|0
1639382400000|2021-12-13 08:00:00|12812.89|12812.89|12848.25|12848.25|12859.73|12859.73|12810.73|12810.73|0
1639386000000|2021-12-13 09:00:00|12850.27|12850.27|12857.53|12857.53|12872.93|12872.93|12850.27|12850.27|0
1639389600000|2021-12-13 10:00:00|12857.35|12857.35|12819.29|12819.29|12890.86|12890.86|12817.45|12817.45|0
1639393200000|2021-12-13 11:00:00|12819.2|12819.2|12851.64|12851.64|12854.55|12854.55|12811.32|12811.32|0
1639396800000|2021-12-13 12:00:00|12851.29|12851.29|12816.43|12816.43|12853.3|12853.3|12814.94|12814.94|0
1639400400000|2021-12-13 13:00:00|12816.26|12816.26|12829.68|12829.68|12833.95|12833.95|12805.75|12805.75|0
1639404000000|2021-12-13 14:00:00|12830.69|12830.69|12804.9|12804.9|12849.73|12849.73|12804.9|12804.9|0
1639407600000|2021-12-13 15:00:00|12803.67|12803.67|12778.94|12778.94|12822.96|12822.96|12748.78|12748.78|0
1639411200000|2021-12-13 16:00:00|12777.94|12777.94|12776.85|12776.85|12781.32|12781.32|12749.19|12749.19|0
1639468800000|2021-12-14 08:00:00|12889.39|12889.39|12745.79|12745.79|12891.43|12891.43|12742.19|12742.19|0
1639472400000|2021-12-14 09:00:00|12745.66|12745.66|12722.25|12722.25|12769.51|12769.51|12695.38|12695.38|0
1639476000000|2021-12-14 10:00:00|12721.02|12721.02|12664.96|12664.96|12722.35|12722.35|12647.32|12647.32|0
1639479600000|2021-12-14 11:00:00|12664.6|12664.6|12638.7|12638.7|12664.6|12664.6|12607.11|12607.11|0
1639483200000|2021-12-14 12:00:00|12637.77|12637.77|12608.52|12608.52|12668.49|12668.49|12607.87|12607.87|0
1639486800000|2021-12-14 13:00:00|12608.28|12608.28|12568.71|12568.71|12622.74|12622.74|12555.25|12555.25|0
1639490400000|2021-12-14 14:00:00|12568|12568|12532.89|12532.89|12595.21|12595.21|12531.6|12531.6|0
1639494000000|2021-12-14 15:00:00|12532.48|12532.48|12463.38|12463.38|12548.22|12548.22|12463.38|12463.38|0
1639497600000|2021-12-14 16:00:00|12462.38|12462.38|12416.45|12416.45|12462.38|12462.38|12404.68|12404.68|0
1639555200000|2021-12-15 08:00:00|12433.08|12433.08|12444.61|12444.61|12459.55|12459.55|12422.98|12422.98|0
1639558800000|2021-12-15 09:00:00|12444.78|12444.78|12416|12416|12446.59|12446.59|12399.9|12399.9|0
1639562400000|2021-12-15 10:00:00|12415.64|12415.64|12417.09|12417.09|12447.13|12447.13|12409.87|12409.87|0
1639566000000|2021-12-15 11:00:00|12417.5|12417.5|12413.35|12413.35|12434.97|12434.97|12411.16|12411.16|0
1639569600000|2021-12-15 12:00:00|12413.18|12413.18|12435.94|12435.94|12452.14|12452.14|12412.19|12412.19|0
1639573200000|2021-12-15 13:00:00|12435.59|12435.59|12442.4|12442.4|12458.61|12458.61|12435.04|12435.04|0
1639576800000|2021-12-15 14:00:00|12442.81|12442.81|12452.19|12452.19|12471.75|12471.75|12442.56|12442.56|0
1639580400000|2021-12-15 15:00:00|12451.49|12451.49|12491.04|12491.04|12520.59|12520.59|12444.91|12444.91|0
1639584000000|2021-12-15 16:00:00|12491.45|12491.45|12512.94|12512.94|12515.59|12515.59|12486.63|12486.63|0
1639641600000|2021-12-16 08:00:00|12633.73|12633.73|12591.51|12591.51|12636.19|12636.19|12573.62|12573.62|0
1639645200000|2021-12-16 09:00:00|12591.95|12591.95|12551.07|12551.07|12596.16|12596.16|12534.37|12534.37|0
1639648800000|2021-12-16 10:00:00|12550.9|12550.9|12573.21|12573.21|12573.62|12573.62|12528.94|12528.94|0
1639652400000|2021-12-16 11:00:00|12572.2|12572.2|12600.44|12600.44|12618.72|12618.72|12563.15|12563.15|0
1639656000000|2021-12-16 12:00:00|12600.71|12600.71|12541.67|12541.67|12601.05|12601.05|12520.48|12520.48|0
1639659600000|2021-12-16 13:00:00|12541.15|12541.15|12527.13|12527.13|12544.16|12544.16|12510.12|12510.12|0
1639663200000|2021-12-16 14:00:00|12525.67|12525.67|12535.16|12535.16|12552.87|12552.87|12504.9|12504.9|0
1639666800000|2021-12-16 15:00:00|12535.56|12535.56|12540.31|12540.31|12545.33|12545.33|12515.84|12515.84|0
1639670400000|2021-12-16 16:00:00|12539.9|12539.9|12542.8|12542.8|12552.49|12552.49|12526.82|12526.82|0
1639728000000|2021-12-17 08:00:00|12594.54|12594.54|12637.62|12637.62|12655.31|12655.31|12590|12590|0
1639731600000|2021-12-17 09:00:00|12635.61|12635.61|12582.72|12582.72|12635.61|12635.61|12536.47|12536.47|0
1639735200000|2021-12-17 10:00:00|12582.89|12582.89|12573.43|12573.43|12606.88|12606.88|12538.55|12538.55|0
1639738800000|2021-12-17 11:00:00|12573.44|12573.44|12578.13|12578.13|12585.95|12585.95|12538.37|12538.37|0
1639742400000|2021-12-17 12:00:00|12580.14|12580.14|12543.23|12543.23|12590.17|12590.17|12541.97|12541.97|0
1639746000000|2021-12-17 13:00:00|12542.52|12542.52|12556.42|12556.42|12561.01|12561.01|12531.64|12531.64|0
1639749600000|2021-12-17 14:00:00|12556.59|12556.59|12537.17|12537.17|12559.87|12559.87|12505.21|12505.21|0
1639753200000|2021-12-17 15:00:00|12536.96|12536.96|12539.69|12539.69|12562.25|12562.25|12496.41|12496.41|0
1639756800000|2021-12-17 16:00:00|12539.67|12539.67|12567.54|12567.54|12574.61|12574.61|12539.16|12539.16|0
1639987200000|2021-12-20 08:00:00|12348.99|12348.99|12433.31|12433.31|12441.27|12441.27|12348.9|12348.9|0
1639990800000|2021-12-20 09:00:00|12433.15|12433.15|12449.99|12449.99|12450.37|12450.37|12373.73|12373.73|0
1639994400000|2021-12-20 10:00:00|12451.18|12451.18|12521.02|12521.02|12527.57|12527.57|12450.52|12450.52|0
1639998000000|2021-12-20 11:00:00|12521.23|12521.23|12547.42|12547.42|12549.33|12549.33|12507.46|12507.46|0
1640001600000|2021-12-20 12:00:00|12547.62|12547.62|12505.64|12505.64|12562.48|12562.48|12503.03|12503.03|0
1640005200000|2021-12-20 13:00:00|12505.76|12505.76|12509.92|12509.92|12534.64|12534.64|12495.13|12495.13|0
1640008800000|2021-12-20 14:00:00|12509.52|12509.52|12519.92|12519.92|12537.89|12537.89|12496.89|12496.89|0
1640012400000|2021-12-20 15:00:00|12519.71|12519.71|12532.81|12532.81|12538.28|12538.28|12485.47|12485.47|0
1640016000000|2021-12-20 16:00:00|12532.41|12532.41|12548.58|12548.58|12555.77|12555.77|12521.23|12521.23|0
1640073600000|2021-12-21 08:00:00|12712|12712|12704.81|12704.81|12726.32|12726.32|12680.59|12680.59|0
1640077200000|2021-12-21 09:00:00|12703.63|12703.63|12669.84|12669.84|12734.35|12734.35|12667.1|12667.1|0
1640080800000|2021-12-21 10:00:00|12669.72|12669.72|12666.76|12666.76|12674.63|12674.63|12623.7|12623.7|0
1640084400000|2021-12-21 11:00:00|12667|12667|12684.6|12684.6|12684.88|12684.88|12646.31|12646.31|0
1640088000000|2021-12-21 12:00:00|12684.86|12684.86|12693.12|12693.12|12695.73|12695.73|12671.74|12671.74|0
1640091600000|2021-12-21 13:00:00|12693.25|12693.25|12694.93|12694.93|12695.21|12695.21|12656.85|12656.85|0
1640095200000|2021-12-21 14:00:00|12695.44|12695.44|12692.93|12692.93|12710.71|12710.71|12678.66|12678.66|0
1640098800000|2021-12-21 15:00:00|12694.12|12694.12|12676.35|12676.35|12705.34|12705.34|12653.81|12653.81|0
1640102400000|2021-12-21 16:00:00|12675.37|12675.37|12679.89|12679.89|12685.95|12685.95|12671.64|12671.64|0
1640160000000|2021-12-22 08:00:00|12741.07|12741.07|12747.68|12747.68|12753.3|12753.3|12715.87|12715.87|0
1640163600000|2021-12-22 09:00:00|12747.35|12747.35|12737.09|12737.09|12751.66|12751.66|12729.96|12729.96|0
1640167200000|2021-12-22 10:00:00|12736.83|12736.83|12762.46|12762.46|12764.67|12764.67|12731.02|12731.02|0
1640170800000|2021-12-22 11:00:00|12761.48|12761.48|12767.32|12767.32|12772.45|12772.45|12750.64|12750.64|0
1640174400000|2021-12-22 12:00:00|12766.97|12766.97|12786.07|12786.07|12788.55|12788.55|12757.46|12757.46|0
1640178000000|2021-12-22 13:00:00|12786.86|12786.86|12795.53|12795.53|12806.27|12806.27|12779.68|12779.68|0
1640181600000|2021-12-22 14:00:00|12795.75|12795.75|12810.49|12810.49|12822.37|12822.37|12786.63|12786.63|0
1640185200000|2021-12-22 15:00:00|12810.72|12810.72|12830.64|12830.64|12834.11|12834.11|12789.18|12789.18|0
1640188800000|2021-12-22 16:00:00|12830.84|12830.84|12845.83|12845.83|12845.83|12845.83|12823.78|12823.78|0
1640246400000|2021-12-23 08:00:00|12879.38|12879.38|12868.09|12868.09|12885.42|12885.42|12848.44|12848.44|0
1640250000000|2021-12-23 09:00:00|12867.11|12867.11|12890.65|12890.65|12904.74|12904.74|12861.54|12861.54|0
1640253600000|2021-12-23 10:00:00|12891.07|12891.07|12902.66|12902.66|12910.47|12910.47|12887.05|12887.05|0
1640257200000|2021-12-23 11:00:00|12902.47|12902.47|12890.3|12890.3|12904.58|12904.58|12876.03|12876.03|0
1640260800000|2021-12-23 12:00:00|12891.48|12891.48|12887.06|12887.06|12894.63|12894.63|12882.43|12882.43|0
1640264400000|2021-12-23 13:00:00|12886.26|12886.26|12894.76|12894.76|12903.79|12903.79|12872.63|12872.63|0
1640268000000|2021-12-23 14:00:00|12894.63|12894.63|12913.18|12913.18|12913.44|12913.44|12890.7|12890.7|0
1640271600000|2021-12-23 15:00:00|12911.99|12911.99|12945.29|12945.29|12948.74|12948.74|12911.61|12911.61|0
1640275200000|2021-12-23 16:00:00|12945.12|12945.12|12938.52|12938.52|12955.24|12955.24|12937.02|12937.02|0
1640332800000|2021-12-24 08:00:00|12935.27|12935.27|12930.75|12930.75|12935.7|12935.7|12924.62|12924.62|0
1640336400000|2021-12-24 09:00:00|12933.73|12933.73|12944.5|12944.5|12957.12|12957.12|12933.02|12933.02|0
1640340000000|2021-12-24 10:00:00|12944.37|12944.37|12959.57|12959.57|12961.72|12961.72|12942.82|12942.82|0
1639382400000|2021-12-13 08:00:00|12812.89|12812.89|12848.25|12848.25|12859.73|12859.73|12810.73|12810.73|0
1639386000000|2021-12-13 09:00:00|12850.27|12850.27|12857.53|12857.53|12872.93|12872.93|12850.27|12850.27|0
1639389600000|2021-12-13 10:00:00|12857.35|12857.35|12819.29|12819.29|12890.86|12890.86|12817.45|12817.45|0
1639393200000|2021-12-13 11:00:00|12819.2|12819.2|12851.64|12851.64|12854.55|12854.55|12811.32|12811.32|0
1639396800000|2021-12-13 12:00:00|12851.29|12851.29|12816.43|12816.43|12853.3|12853.3|12814.94|12814.94|0
1639400400000|2021-12-13 13:00:00|12816.26|12816.26|12829.68|12829.68|12833.95|12833.95|12805.75|12805.75|0
1639404000000|2021-12-13 14:00:00|12830.69|12830.69|12804.9|12804.9|12849.73|12849.73|12804.9|12804.9|0
1639407600000|2021-12-13 15:00:00|12803.67|12803.67|12778.94|12778.94|12822.96|12822.96|12748.78|12748.78|0
1639411200000|2021-12-13 16:00:00|12777.94|12777.94|12776.85|12776.85|12781.32|12781.32|12749.19|12749.19|0
1639468800000|2021-12-14 08:00:00|12889.39|12889.39|12745.79|12745.79|12891.43|12891.43|12742.19|12742.19|0
1639472400000|2021-12-14 09:00:00|12745.66|12745.66|12722.25|12722.25|12769.51|12769.51|12695.38|12695.38|0
1639476000000|2021-12-14 10:00:00|12721.02|12721.02|12664.96|12664.96|12722.35|12722.35|12647.32|12647.32|0
1639479600000|2021-12-14 11:00:00|12664.6|12664.6|12638.7|12638.7|12664.6|12664.6|12607.11|12607.11|0
1639483200000|2021-12-14 12:00:00|12637.77|12637.77|12608.52|12608.52|12668.49|12668.49|12607.87|12607.87|0
1639486800000|2021-12-14 13:00:00|12608.28|12608.28|12568.71|12568.71|12622.74|12622.74|12555.25|12555.25|0
1639490400000|2021-12-14 14:00:00|12568|12568|12532.89|12532.89|12595.21|12595.21|12531.6|12531.6|0
1639494000000|2021-12-14 15:00:00|12532.48|12532.48|12463.38|12463.38|12548.22|12548.22|12463.38|12463.38|0
1639497600000|2021-12-14 16:00:00|12462.38|12462.38|12416.45|12416.45|12462.38|12462.38|12404.68|12404.68|0
1639555200000|2021-12-15 08:00:00|12433.08|12433.08|12444.61|12444.61|12459.55|12459.55|12422.98|12422.98|0
1639558800000|2021-12-15 09:00:00|12444.78|12444.78|12416|12416|12446.59|12446.59|12399.9|12399.9|0
1639562400000|2021-12-15 10:00:00|12415.64|12415.64|12417.09|12417.09|12447.13|12447.13|12409.87|12409.87|0
1639566000000|2021-12-15 11:00:00|12417.5|12417.5|12413.35|12413.35|12434.97|12434.97|12411.16|12411.16|0
1639569600000|2021-12-15 12:00:00|12413.18|12413.18|12435.94|12435.94|12452.14|12452.14|12412.19|12412.19|0
1639573200000|2021-12-15 13:00:00|12435.59|12435.59|12442.4|12442.4|12458.61|12458.61|12435.04|12435.04|0
1639576800000|2021-12-15 14:00:00|12442.81|12442.81|12452.19|12452.19|12471.75|12471.75|12442.56|12442.56|0
1639580400000|2021-12-15 15:00:00|12451.49|12451.49|12491.04|12491.04|12520.59|12520.59|12444.91|12444.91|0
1639584000000|2021-12-15 16:00:00|12491.45|12491.45|12512.94|12512.94|12515.59|12515.59|12486.63|12486.63|0
1639641600000|2021-12-16 08:00:00|12633.73|12633.73|12591.51|12591.51|12636.19|12636.19|12573.62|12573.62|0
1639645200000|2021-12-16 09:00:00|12591.95|12591.95|12551.07|12551.07|12596.16|12596.16|12534.37|12534.37|0
1639648800000|2021-12-16 10:00:00|12550.9|12550.9|12573.21|12573.21|12573.62|12573.62|12528.94|12528.94|0
1639652400000|2021-12-16 11:00:00|12572.2|12572.2|12600.44|12600.44|12618.72|12618.72|12563.15|12563.15|0
1639656000000|2021-12-16 12:00:00|12600.71|12600.71|12541.67|12541.67|12601.05|12601.05|12520.48|12520.48|0
1639659600000|2021-12-16 13:00:00|12541.15|12541.15|12527.13|12527.13|12544.16|12544.16|12510.12|12510.12|0
1639663200000|2021-12-16 14:00:00|12525.67|12525.67|12535.16|12535.16|12552.87|12552.87|12504.9|12504.9|0
1639666800000|2021-12-16 15:00:00|12535.56|12535.56|12540.31|12540.31|12545.33|12545.33|12515.84|12515.84|0
1639670400000|2021-12-16 16:00:00|12539.9|12539.9|12542.8|12542.8|12552.49|12552.49|12526.82|12526.82|0
1639728000000|2021-12-17 08:00:00|12594.54|12594.54|12637.62|12637.62|12655.31|12655.31|12590|12590|0
1639731600000|2021-12-17 09:00:00|12635.61|12635.61|12582.72|12582.72|12635.61|12635.61|12536.47|12536.47|0
1639735200000|2021-12-17 10:00:00|12582.89|12582.89|12573.43|12573.43|12606.88|12606.88|12538.55|12538.55|0
1639738800000|2021-12-17 11:00:00|12573.44|12573.44|12578.13|12578.13|12585.95|12585.95|12538.37|12538.37|0
1639742400000|2021-12-17 12:00:00|12580.14|12580.14|12543.23|12543.23|12590.17|12590.17|12541.97|12541.97|0
1639746000000|2021-12-17 13:00:00|12542.52|12542.52|12556.42|12556.42|12561.01|12561.01|12531.64|12531.64|0
1639749600000|2021-12-17 14:00:00|12556.59|12556.59|12537.17|12537.17|12559.87|12559.87|12505.21|12505.21|0
1639753200000|2021-12-17 15:00:00|12536.96|12536.96|12539.69|12539.69|12562.25|12562.25|12496.41|12496.41|0
1639756800000|2021-12-17 16:00:00|12539.67|12539.67|12567.54|12567.54|12574.61|12574.61|12539.16|12539.16|0
1639987200000|2021-12-20 08:00:00|12348.99|12348.99|12433.31|12433.31|12441.27|12441.27|12348.9|12348.9|0
1639990800000|2021-12-20 09:00:00|12433.15|12433.15|12449.99|12449.99|12450.37|12450.37|12373.73|12373.73|0
1639994400000|2021-12-20 10:00:00|12451.18|12451.18|12521.02|12521.02|12527.57|12527.57|12450.52|12450.52|0
1639998000000|2021-12-20 11:00:00|12521.23|12521.23|12547.42|12547.42|12549.33|12549.33|12507.46|12507.46|0
1640001600000|2021-12-20 12:00:00|12547.62|12547.62|12505.64|12505.64|12562.48|12562.48|12503.03|12503.03|0
1640005200000|2021-12-20 13:00:00|12505.76|12505.76|12509.92|12509.92|12534.64|12534.64|12495.13|12495.13|0
1640008800000|2021-12-20 14:00:00|12509.52|12509.52|12519.92|12519.92|12537.89|12537.89|12496.89|12496.89|0
1640012400000|2021-12-20 15:00:00|12519.71|12519.71|12532.81|12532.81|12538.28|12538.28|12485.47|12485.47|0
1640016000000|2021-12-20 16:00:00|12532.41|12532.41|12548.58|12548.58|12555.77|12555.77|12521.23|12521.23|0
1640073600000|2021-12-21 08:00:00|12712|12712|12704.81|12704.81|12726.32|12726.32|12680.59|12680.59|0
1640077200000|2021-12-21 09:00:00|12703.63|12703.63|12669.84|12669.84|12734.35|12734.35|12667.1|12667.1|0
1640080800000|2021-12-21 10:00:00|12669.72|12669.72|12666.76|12666.76|12674.63|12674.63|12623.7|12623.7|0
1640084400000|2021-12-21 11:00:00|12667|12667|12684.6|12684.6|12684.88|12684.88|12646.31|12646.31|0
1640088000000|2021-12-21 12:00:00|12684.86|12684.86|12693.12|12693.12|12695.73|12695.73|12671.74|12671.74|0
1640091600000|2021-12-21 13:00:00|12693.25|12693.25|12694.93|12694.93|12695.21|12695.21|12656.85|12656.85|0
1640095200000|2021-12-21 14:00:00|12695.44|12695.44|12692.93|12692.93|12710.71|12710.71|12678.66|12678.66|0
1640098800000|2021-12-21 15:00:00|12694.12|12694.12|12676.35|12676.35|12705.34|12705.34|12653.81|12653.81|0
1640102400000|2021-12-21 16:00:00|12675.37|12675.37|12679.89|12679.89|12685.95|12685.95|12671.64|12671.64|0
1640160000000|2021-12-22 08:00:00|12741.07|12741.07|12747.68|12747.68|12753.3|12753.3|12715.87|12715.87|0
1640163600000|2021-12-22 09:00:00|12747.35|12747.35|12737.09|12737.09|12751.66|12751.66|12729.96|12729.96|0
1640167200000|2021-12-22 10:00:00|12736.83|12736.83|12762.46|12762.46|12764.67|12764.67|12731.02|12731.02|0
1640170800000|2021-12-22 11:00:00|12761.48|12761.48|12767.32|12767.32|12772.45|12772.45|12750.64|12750.64|0
1640174400000|2021-12-22 12:00:00|12766.97|12766.97|12786.07|12786.07|12788.55|12788.55|12757.46|12757.46|0
1640178000000|2021-12-22 13:00:00|12786.86|12786.86|12795.53|12795.53|12806.27|12806.27|12779.68|12779.68|0
1640181600000|2021-12-22 14:00:00|12795.75|12795.75|12810.49|12810.49|12822.37|12822.37|12786.63|12786.63|0
1640185200000|2021-12-22 15:00:00|12810.72|12810.72|12830.64|12830.64|12834.11|12834.11|12789.18|12789.18|0
1640188800000|2021-12-22 16:00:00|12830.84|12830.84|12845.83|12845.83|12845.83|12845.83|12823.78|12823.78|0
1640246400000|2021-12-23 08:00:00|12879.38|12879.38|12868.09|12868.09|12885.42|12885.42|12848.44|12848.44|0
1640250000000|2021-12-23 09:00:00|12867.11|12867.11|12890.65|12890.65|12904.74|12904.74|12861.54|12861.54|0
1640253600000|2021-12-23 10:00:00|12891.07|12891.07|12902.66|12902.66|12910.47|12910.47|12887.05|12887.05|0
1640257200000|2021-12-23 11:00:00|12902.47|12902.47|12890.3|12890.3|12904.58|12904.58|12876.03|12876.03|0
1640260800000|2021-12-23 12:00:00|12891.48|12891.48|12887.06|12887.06|12894.63|12894.63|12882.43|12882.43|0
1640264400000|2021-12-23 13:00:00|12886.26|12886.26|12894.76|12894.76|12903.79|12903.79|12872.63|12872.63|0
1640268000000|2021-12-23 14:00:00|12894.63|12894.63|12913.18|12913.18|12913.44|12913.44|12890.7|12890.7|0
1640271600000|2021-12-23 15:00:00|12911.99|12911.99|12945.29|12945.29|12948.74|12948.74|12911.61|12911.61|0
1640275200000|2021-12-23 16:00:00|12945.12|12945.12|12938.52|12938.52|12955.24|12955.24|12937.02|12937.02|0
1640332800000|2021-12-24 08:00:00|12935.27|12935.27|12930.75|12930.75|12935.7|12935.7|12924.62|12924.62|0
1640336400000|2021-12-24 09:00:00|12933.73|12933.73|12944.5|12944.5|12957.12|12957.12|12933.02|12933.02|0
1640340000000|2021-12-24 10:00:00|12944.37|12944.37|12959.57|12959.57|12961.72|12961.72|12942.82|12942.82|0
1640343600000|2021-12-24 11:00:00|12949.66|12949.66|12956.79|12956.79|12962.97|12962.97|12946.52|12946.52|0
1640347200000|2021-12-24 12:00:00|12956.95|12956.95|12940.75|12940.75|12958.06|12958.06|12935.41|12935.41|0
1640343600000|2021-12-24 11:00:00|12949.66|12949.66|12956.79|12956.79|12962.97|12962.97|12946.52|12946.52|0
1640347200000|2021-12-24 12:00:00|12956.95|12956.95|12940.75|12940.75|12958.06|12958.06|12935.41|12935.41|0
1640764800000|2021-12-29 08:00:00|13088.8|13088.8|13150.77|13150.77|13163.42|13163.42|13088.38|13088.38|0
1640768400000|2021-12-29 09:00:00|13148.69|13148.69|13155.89|13155.89|13169.46|13169.46|13137|13137|0
1640772000000|2021-12-29 10:00:00|13155.74|13155.74|13126.7|13126.7|13161.52|13161.52|13116.12|13116.12|0
1640775600000|2021-12-29 11:00:00|13126.82|13126.82|13130.7|13130.7|13148.05|13148.05|13125.69|13125.69|0
1640779200000|2021-12-29 12:00:00|13130.3|13130.3|13123.42|13123.42|13140.98|13140.98|13120.85|13120.85|0
1640782800000|2021-12-29 13:00:00|13122.89|13122.89|13125.35|13125.35|13141.4|13141.4|13116.71|13116.71|0
1640786400000|2021-12-29 14:00:00|13124.37|13124.37|13122.88|13122.88|13144.99|13144.99|13117.2|13117.2|0
1640790000000|2021-12-29 15:00:00|13123.28|13123.28|13130.91|13130.91|13135.14|13135.14|13101.05|13101.05|0
1640793600000|2021-12-29 16:00:00|13129.73|13129.73|13129.57|13129.57|13138.44|13138.44|13119.68|13119.68|0
1640851200000|2021-12-30 08:00:00|13125.85|13125.85|13137.77|13137.77|13141.2|13141.2|13119.93|13119.93|0
1640854800000|2021-12-30 09:00:00|13137.44|13137.44|13148.14|13148.14|13161.73|13161.73|13136.42|13136.42|0
1640858400000|2021-12-30 10:00:00|13147.16|13147.16|13134.37|13134.37|13148.29|13148.29|13127.13|13127.13|0
1640862000000|2021-12-30 11:00:00|13134.53|13134.53|13144.16|13144.16|13150.45|13150.45|13118.78|13118.78|0
1640865600000|2021-12-30 12:00:00|13145.35|13145.35|13142.78|13142.78|13159.1|13159.1|13139.91|13139.91|0
1640869200000|2021-12-30 13:00:00|13142.91|13142.91|13158.88|13158.88|13161.44|13161.44|13141|13141|0
1640872800000|2021-12-30 14:00:00|13158.72|13158.72|13115.88|13115.88|13163.32|13163.32|13115.45|13115.45|0
1640876400000|2021-12-30 15:00:00|13116.27|13116.27|13131.27|13131.27|13131.45|13131.45|13101.13|13101.13|0
1640880000000|2021-12-30 16:00:00|13130.08|13130.08|13097.77|13097.77|13130.08|13130.08|13097.54|13097.54|0
1640937600000|2021-12-31 08:00:00|13059.85|13059.85|13046.85|13046.85|13060.12|13060.12|13044.94|13044.94|0
1640941200000|2021-12-31 09:00:00|13046.95|13046.95|13040.04|13040.04|13047.09|13047.09|13037.34|13037.34|0
1640944800000|2021-12-31 10:00:00|13040.3|13040.3|13048.69|13048.69|13049.16|13049.16|13035.16|13035.16|0
1640948400000|2021-12-31 11:00:00|13048.45|13048.45|13030.73|13030.73|13053.28|13053.28|13030.7|13030.7|0
1640952000000|2021-12-31 12:00:00|13029.49|13029.49|13027.61|13027.61|13029.98|13029.98|12993.36|12993.36|0
1641283200000|2022-01-04 08:00:00|13213.49|13213.49|13194.63|13194.63|13229.71|13229.71|13180.53|13180.53|0
1641286800000|2022-01-04 09:00:00|13194.29|13194.29|13191.37|13191.37|13207.32|13207.32|13146.52|13146.52|0
1641290400000|2022-01-04 10:00:00|13191.49|13191.49|13176.36|13176.36|13198|13198|13153.67|13153.67|0
1641294000000|2022-01-04 11:00:00|13175.38|13175.38|13204.08|13204.08|13209.99|13209.99|13171.9|13171.9|0
1641297600000|2022-01-04 12:00:00|13204.29|13204.29|13198.3|13198.3|13207.25|13207.25|13181.85|13181.85|0
1641301200000|2022-01-04 13:00:00|13198.17|13198.17|13229.29|13229.29|13230.29|13230.29|13189.04|13189.04|0
1641304800000|2022-01-04 14:00:00|13229.68|13229.68|13201.57|13201.57|13232.22|13232.22|13169.15|13169.15|0
1641308400000|2022-01-04 15:00:00|13201.07|13201.07|13177.79|13177.79|13213.33|13213.33|13175.06|13175.06|0
1641312000000|2022-01-04 16:00:00|13177.58|13177.58|13169.42|13169.42|13182.99|13182.99|13161.58|13161.58|0
1641369600000|2022-01-05 08:00:00|13179.85|13179.85|13136.01|13136.01|13180.12|13180.12|13129.44|13129.44|0
1641373200000|2022-01-05 09:00:00|13136.11|13136.11|13135.44|13135.44|13146.4|13146.4|13124.64|13124.64|0
1641376800000|2022-01-05 10:00:00|13135.64|13135.64|13104.88|13104.88|13135.64|13135.64|13092.65|13092.65|0
1641380400000|2022-01-05 11:00:00|13104.65|13104.65|13073.36|13073.36|13104.65|13104.65|13068.98|13068.98|0
1641384000000|2022-01-05 12:00:00|13073.44|13073.44|13088.84|13088.84|13092.97|13092.97|13071.49|13071.49|0
1641387600000|2022-01-05 13:00:00|13087.65|13087.65|13065.02|13065.02|13090.57|13090.57|13059.83|13059.83|0
1641391200000|2022-01-05 14:00:00|13065.82|13065.82|13020.92|13020.92|13068.2|13068.2|13020.52|13020.52|0
1641394800000|2022-01-05 15:00:00|13020.69|13020.69|13012.29|13012.29|13033.02|13033.02|12983.37|12983.37|0
1641398400000|2022-01-05 16:00:00|13012.08|13012.08|13011.21|13011.21|13019.63|13019.63|13001.66|13001.66|0
1641456000000|2022-01-06 08:00:00|12770.88|12770.88|12820.58|12820.58|12821.39|12821.39|12714.1|12714.1|0
1641459600000|2022-01-06 09:00:00|12820.5|12820.5|12815.28|12815.28|12849.71|12849.71|12801.24|12801.24|0
1641463200000|2022-01-06 10:00:00|12815.43|12815.43|12817.02|12817.02|12844.67|12844.67|12814.86|12814.86|0
1641466800000|2022-01-06 11:00:00|12816.9|12816.9|12739.88|12739.88|12835.41|12835.41|12737.79|12737.79|0
1641470400000|2022-01-06 12:00:00|12739.54|12739.54|12716.28|12716.28|12751.11|12751.11|12715.82|12715.82|0
1641474000000|2022-01-06 13:00:00|12715.1|12715.1|12660.07|12660.07|12724.66|12724.66|12658.68|12658.68|0
1641477600000|2022-01-06 14:00:00|12659.92|12659.92|12655.68|12655.68|12670.65|12670.65|12622.46|12622.46|0
1641481200000|2022-01-06 15:00:00|12656.87|12656.87|12688.39|12688.39|12697.75|12697.75|12645.61|12645.61|0
1641484800000|2022-01-06 16:00:00|12688.79|12688.79|12668.03|12668.03|12693.75|12693.75|12667.38|12667.38|0
1641542400000|2022-01-07 08:00:00|12675.97|12675.97|12621.81|12621.81|12680.47|12680.47|12595.87|12595.87|0
1641546000000|2022-01-07 09:00:00|12621.87|12621.87|12614.22|12614.22|12659.66|12659.66|12612.72|12612.72|0
1641549600000|2022-01-07 10:00:00|12614.06|12614.06|12632.04|12632.04|12640.1|12640.1|12609.99|12609.99|0
1641553200000|2022-01-07 11:00:00|12632.39|12632.39|12619.98|12619.98|12634.67|12634.67|12619.98|12619.98|0
1641556800000|2022-01-07 12:00:00|12619.48|12619.48|12624.45|12624.45|12627.5|12627.5|12610.1|12610.1|0
1641560400000|2022-01-07 13:00:00|12624.24|12624.24|12632.56|12632.56|12650.74|12650.74|12608.35|12608.35|0
1641564000000|2022-01-07 14:00:00|12634.93|12634.93|12655.26|12655.26|12671.09|12671.09|12634.93|12634.93|0
1641567600000|2022-01-07 15:00:00|12655.06|12655.06|12582.16|12582.16|12655.65|12655.65|12572.81|12572.81|0
1641571200000|2022-01-07 16:00:00|12582.32|12582.32|12603.96|12603.96|12615.39|12615.39|12582.32|12582.32|0
1641801600000|2022-01-10 08:00:00|12530.85|12530.85|12481.24|12481.24|12530.85|12530.85|12447.9|12447.9|0
1641805200000|2022-01-10 09:00:00|12481.16|12481.16|12507.93|12507.93|12512.05|12512.05|12467.16|12467.16|0
1641808800000|2022-01-10 10:00:00|12508.16|12508.16|12493.4|12493.4|12512.42|12512.42|12486.26|12486.26|0
1641812400000|2022-01-10 11:00:00|12493.01|12493.01|12449.69|12449.69|12493.98|12493.98|12419.02|12419.02|0
1641816000000|2022-01-10 12:00:00|12448.71|12448.71|12361.53|12361.53|12449.53|12449.53|12361.53|12361.53|0
1641819600000|2022-01-10 13:00:00|12361.36|12361.36|12317.92|12317.92|12380.78|12380.78|12314.07|12314.07|0
1641823200000|2022-01-10 14:00:00|12317.74|12317.74|12238.67|12238.67|12322.11|12322.11|12232.02|12232.02|0
1641826800000|2022-01-10 15:00:00|12238.51|12238.51|12204.47|12204.47|12238.51|12238.51|12175.11|12175.11|0
1641830400000|2022-01-10 16:00:00|12202.51|12202.51|12256.73|12256.73|12259.55|12259.55|12200.73|12200.73|0
1641888000000|2022-01-11 08:00:00|12364.78|12364.78|12264.05|12264.05|12400.15|12400.15|12248.55|12248.55|0
1641891600000|2022-01-11 09:00:00|12265.56|12265.56|12362.99|12362.99|12380.13|12380.13|12264.67|12264.67|0
1641895200000|2022-01-11 10:00:00|12363.97|12363.97|12374.15|12374.15|12384.09|12384.09|12336.22|12336.22|0
1641898800000|2022-01-11 11:00:00|12374.27|12374.27|12385.51|12385.51|12385.72|12385.72|12344.66|12344.66|0
1641902400000|2022-01-11 12:00:00|12384.33|12384.33|12363.42|12363.42|12386.03|12386.03|12363.42|12363.42|0
1641906000000|2022-01-11 13:00:00|12363.22|12363.22|12340.03|12340.03|12367.95|12367.95|12338.64|12338.64|0
1641909600000|2022-01-11 14:00:00|12339.86|12339.86|12336.28|12336.28|12345.63|12345.63|12318.56|12318.56|0
1641913200000|2022-01-11 15:00:00|12336.41|12336.41|12324.39|12324.39|12345.11|12345.11|12301.31|12301.31|0
1641916800000|2022-01-11 16:00:00|12324.44|12324.44|12316.28|12316.28|12336.4|12336.4|12269.63|12269.63|0
1641974400000|2022-01-12 08:00:00|12373.9|12373.9|12345.8|12345.8|12376.17|12376.17|12305.77|12305.77|0
1641978000000|2022-01-12 09:00:00|12345.97|12345.97|12390.42|12390.42|12391.48|12391.48|12330.62|12330.62|0
1641981600000|2022-01-12 10:00:00|12390.62|12390.62|12395.61|12395.61|12402.52|12402.52|12383.98|12383.98|0
1641985200000|2022-01-12 11:00:00|12395.96|12395.96|12334.22|12334.22|12411.23|12411.23|12334.22|12334.22|0
1641988800000|2022-01-12 12:00:00|12333.8|12333.8|12332.6|12332.6|12341.29|12341.29|12322.37|12322.37|0
1641992400000|2022-01-12 13:00:00|12332.1|12332.1|12352.36|12352.36|12363.94|12363.94|12316.6|12316.6|0
1641996000000|2022-01-12 14:00:00|12351.38|12351.38|12394.93|12394.93|12407.72|12407.72|12348.78|12348.78|0
1641999600000|2022-01-12 15:00:00|12393.74|12393.74|12372.66|12372.66|12412.4|12412.4|12355.08|12355.08|0
1642003200000|2022-01-12 16:00:00|12372.26|12372.26|12370|12370|12382.69|12382.69|12352.76|12352.76|0
1642060800000|2022-01-13 08:00:00|12310.9|12310.9|12295.85|12295.85|12318.31|12318.31|12278.27|12278.27|0
1642064400000|2022-01-13 09:00:00|12295.72|12295.72|12334.45|12334.45|12342.46|12342.46|12284.48|12284.48|0
1642068000000|2022-01-13 10:00:00|12334.29|12334.29|12300.69|12300.69|12335.26|12335.26|12296.56|12296.56|0
1642071600000|2022-01-13 11:00:00|12301|12301|12289.2|12289.2|12307.9|12307.9|12274.07|12274.07|0
1642075200000|2022-01-13 12:00:00|12288.87|12288.87|12298.9|12298.9|12311.52|12311.52|12285.78|12285.78|0
1642078800000|2022-01-13 13:00:00|12299.06|12299.06|12288.76|12288.76|12306.14|12306.14|12282.36|12282.36|0
1642082400000|2022-01-13 14:00:00|12289.11|12289.11|12295.71|12295.71|12307.1|12307.1|12271.39|12271.39|0
1642086000000|2022-01-13 15:00:00|12296.69|12296.69|12231.41|12231.41|12297.42|12297.42|12210.94|12210.94|0
1642089600000|2022-01-13 16:00:00|12231.06|12231.06|12255.9|12255.9|12258.99|12258.99|12227.97|12227.97|0
1642147200000|2022-01-14 08:00:00|12175.26|12175.26|12222.23|12222.23|12223.9|12223.9|12162.44|12162.44|0
1642150800000|2022-01-14 09:00:00|12222.62|12222.62|12216.46|12216.46|12243.1|12243.1|12190.97|12190.97|0
1642154400000|2022-01-14 10:00:00|12216.96|12216.96|12169.09|12169.09|12222.83|12222.83|12167.32|12167.32|0
1642158000000|2022-01-14 11:00:00|12168.83|12168.83|12151.45|12151.45|12190.83|12190.83|12148.06|12148.06|0
1642161600000|2022-01-14 12:00:00|12151.86|12151.86|12093.91|12093.91|12152.28|12152.28|12085.64|12085.64|0
1642165200000|2022-01-14 13:00:00|12094.32|12094.32|12096.35|12096.35|12134.67|12134.67|12092.49|12092.49|0
1642168800000|2022-01-14 14:00:00|12097.33|12097.33|12094.44|12094.44|12109.63|12109.63|12069.08|12069.08|0
1642172400000|2022-01-14 15:00:00|12094.14|12094.14|12037.23|12037.23|12108.68|12108.68|12037.11|12037.11|0
1642176000000|2022-01-14 16:00:00|12036.99|12036.99|12020.02|12020.02|12049.49|12049.49|12014.52|12014.52|0
1642406400000|2022-01-17 08:00:00|12017.77|12017.77|12108.14|12108.14|12116.1|12116.1|12016.78|12016.78|0
1642410000000|2022-01-17 09:00:00|12107.98|12107.98|12137.74|12137.74|12167.99|12167.99|12103.57|12103.57|0
1642413600000|2022-01-17 10:00:00|12137.58|12137.58|12162.83|12162.83|12174.25|12174.25|12134.23|12134.23|0
1642417200000|2022-01-17 11:00:00|12163.03|12163.03|12140.85|12140.85|12163.44|12163.44|12125.81|12125.81|0
1642420800000|2022-01-17 12:00:00|12140.35|12140.35|12142.6|12142.6|12153.66|12153.66|12139.15|12139.15|0
1642424400000|2022-01-17 13:00:00|12141.62|12141.62|12123.31|12123.31|12142.11|12142.11|12123.31|12123.31|0
1642428000000|2022-01-17 14:00:00|12123.19|12123.19|12113.24|12113.24|12133.2|12133.2|12099.52|12099.52|0
1642431600000|2022-01-17 15:00:00|12113.36|12113.36|12113.91|12113.91|12120.4|12120.4|12101.01|12101.01|0
1642435200000|2022-01-17 16:00:00|12114.07|12114.07|12117.24|12117.24|12126.49|12126.49|12110.88|12110.88|0
1642492800000|2022-01-18 08:00:00|11955.97|11955.97|11926.32|11926.32|11956.44|11956.44|11890.43|11890.43|0
1642496400000|2022-01-18 09:00:00|11926.55|11926.55|11879.26|11879.26|11946.51|11946.51|11879.21|11879.21|0
1642500000000|2022-01-18 10:00:00|11879.05|11879.05|11901.35|11901.35|11916.87|11916.87|11865.53|11865.53|0
1642503600000|2022-01-18 11:00:00|11901.18|11901.18|11890.58|11890.58|11905.34|11905.34|11883.53|11883.53|0
1642507200000|2022-01-18 12:00:00|11890.37|11890.37|11907.55|11907.55|11914.41|11914.41|11882.12|11882.12|0
1642510800000|2022-01-18 13:00:00|11908.35|11908.35|11857.66|11857.66|11909.87|11909.87|11856.32|11856.32|0
1642514400000|2022-01-18 14:00:00|11858.64|11858.64|11831.54|11831.54|11874.17|11874.17|11821.71|11821.71|0
1642518000000|2022-01-18 15:00:00|11830.95|11830.95|11890.4|11890.4|11890.52|11890.52|11821.85|11821.85|0
1642521600000|2022-01-18 16:00:00|11890.19|11890.19|11863.43|11863.43|11892.19|11892.19|11858.59|11858.59|0
1642579200000|2022-01-19 08:00:00|11834.84|11834.84|11816.45|11816.45|11842.43|11842.43|11774.58|11774.58|0
1642582800000|2022-01-19 09:00:00|11816.97|11816.97|11897.67|11897.67|11905.03|11905.03|11799.76|11799.76|0
1642586400000|2022-01-19 10:00:00|11897.41|11897.41|11880.64|11880.64|11898.26|11898.26|11860.22|11860.22|0
1642590000000|2022-01-19 11:00:00|11880.43|11880.43|11879.14|11879.14|11890.2|11890.2|11872.81|11872.81|0
1642593600000|2022-01-19 12:00:00|11879.02|11879.02|11885.38|11885.38|11889.81|11889.81|11873.93|11873.93|0
1642597200000|2022-01-19 13:00:00|11885.88|11885.88|11920.2|11920.2|11924.46|11924.46|11884.93|11884.93|0
1642600800000|2022-01-19 14:00:00|11919.85|11919.85|11920.44|11920.44|11931.76|11931.76|11891.06|11891.06|0
1642604400000|2022-01-19 15:00:00|11920.33|11920.33|11891.83|11891.83|11929.66|11929.66|11863.17|11863.17|0
1642608000000|2022-01-19 16:00:00|11890.86|11890.86|11869.59|11869.59|11900.45|11900.45|11860|11860|0
1642665600000|2022-01-20 08:00:00|11876.19|11876.19|11887.01|11887.01|11887.01|11887.01|11814.56|11814.56|0
1642669200000|2022-01-20 09:00:00|11887.42|11887.42|11925.04|11925.04|11925.2|11925.2|11861.7|11861.7|0
1642672800000|2022-01-20 10:00:00|11925.83|11925.83|11898.36|11898.36|11943.89|11943.89|11897.04|11897.04|0
1642676400000|2022-01-20 11:00:00|11898.73|11898.73|11946.48|11946.48|11949.63|11949.63|11896.45|11896.45|0
1642680000000|2022-01-20 12:00:00|11945.89|11945.89|11953.45|11953.45|11958.47|11958.47|11929.45|11929.45|0
1642683600000|2022-01-20 13:00:00|11953.65|11953.65|11924.22|11924.22|11955.6|11955.6|11923.08|11923.08|0
1642687200000|2022-01-20 14:00:00|11923.56|11923.56|11924.76|11924.76|11936.86|11936.86|11899.01|11899.01|0
1642690800000|2022-01-20 15:00:00|11923.57|11923.57|11927.98|11927.98|11929.15|11929.15|11894.42|11894.42|0
1642694400000|2022-01-20 16:00:00|11928.24|11928.24|11932.43|11932.43|11941.94|11941.94|11913.2|11913.2|0
1642752000000|2022-01-21 08:00:00|11816.34|11816.34|11875.04|11875.04|11875.04|11875.04|11815.35|11815.35|0
1642755600000|2022-01-21 09:00:00|11876.22|11876.22|11877.14|11877.14|11905.3|11905.3|11873.23|11873.23|0
1642759200000|2022-01-21 10:00:00|11880.77|11880.77|11898.79|11898.79|11909.64|11909.64|11870.68|11870.68|0
1642762800000|2022-01-21 11:00:00|11899|11899|11880.73|11880.73|11899|11899|11860.21|11860.21|0
1642766400000|2022-01-21 12:00:00|11880.52|11880.52|11825.26|11825.26|11880.88|11880.88|11813|11813|0
1642770000000|2022-01-21 13:00:00|11824.28|11824.28|11780.52|11780.52|11833.43|11833.43|11769.65|11769.65|0
1642773600000|2022-01-21 14:00:00|11779.54|11779.54|11776.62|11776.62|11826.52|11826.52|11762.67|11762.67|0
1642777200000|2022-01-21 15:00:00|11776.2|11776.2|11817.25|11817.25|11827.07|11827.07|11741.7|11741.7|0
1642780800000|2022-01-21 16:00:00|11816.83|11816.83|11827.81|11827.81|11844.26|11844.26|11811.92|11811.92|0
1643011200000|2022-01-24 08:00:00|11769.34|11769.34|11621.3|11621.3|11788.48|11788.48|11614.74|11614.74|0
1643014800000|2022-01-24 09:00:00|11622.28|11622.28|11636.87|11636.87|11660.9|11660.9|11609.77|11609.77|0
1643018400000|2022-01-24 10:00:00|11638.05|11638.05|11525.23|11525.23|11638.05|11638.05|11521.64|11521.64|0
1643022000000|2022-01-24 11:00:00|11525.39|11525.39|11587.16|11587.16|11600.29|11600.29|11517.06|11517.06|0
1643025600000|2022-01-24 12:00:00|11586.18|11586.18|11557.72|11557.72|11629.23|11629.23|11554.25|11554.25|0
1643029200000|2022-01-24 13:00:00|11556.53|11556.53|11505.8|11505.8|11556.53|11556.53|11505.73|11505.73|0
1643032800000|2022-01-24 14:00:00|11505.85|11505.85|11451.43|11451.43|11529.6|11529.6|11448.87|11448.87|0
1643036400000|2022-01-24 15:00:00|11450.45|11450.45|11476.48|11476.48|11490.22|11490.22|11401.5|11401.5|0
1643040000000|2022-01-24 16:00:00|11476.64|11476.64|11470.64|11470.64|11489.25|11489.25|11464.04|11464.04|0
1643097600000|2022-01-25 08:00:00|11516.19|11516.19|11398.9|11398.9|11516.27|11516.27|11359.66|11359.66|0
1643101200000|2022-01-25 09:00:00|11399.02|11399.02|11468.97|11468.97|11473.46|11473.46|11376.61|11376.61|0
1643104800000|2022-01-25 10:00:00|11468.81|11468.81|11405.9|11405.9|11476.4|11476.4|11393.91|11393.91|0
1643108400000|2022-01-25 11:00:00|11406.3|11406.3|11381.94|11381.94|11417.79|11417.79|11366.1|11366.1|0
1643112000000|2022-01-25 12:00:00|11381.54|11381.54|11377.24|11377.24|11392.25|11392.25|11355.41|11355.41|0
1643115600000|2022-01-25 13:00:00|11377.08|11377.08|11340.03|11340.03|11394.15|11394.15|11335.68|11335.68|0
1643119200000|2022-01-25 14:00:00|11340.19|11340.19|11339.1|11339.1|11406.5|11406.5|11327.86|11327.86|0
1643122800000|2022-01-25 15:00:00|11340.28|11340.28|11368.78|11368.78|11411.38|11411.38|11315.23|11315.23|0
1643126400000|2022-01-25 16:00:00|11368.71|11368.71|11384.73|11384.73|11395.82|11395.82|11363.94|11363.94|0
1643184000000|2022-01-26 08:00:00|11471.56|11471.56|11492.23|11492.23|11514.7|11514.7|11436.88|11436.88|0
1643187600000|2022-01-26 09:00:00|11492.1|11492.1|11532.06|11532.06|11569.7|11569.7|11489.85|11489.85|0
1643191200000|2022-01-26 10:00:00|11533.25|11533.25|11550.17|11550.17|11566.94|11566.94|11518.71|11518.71|0
1643194800000|2022-01-26 11:00:00|11550.33|11550.33|11578.14|11578.14|11579.36|11579.36|11535.85|11535.85|0
1643198400000|2022-01-26 12:00:00|11578.31|11578.31|11582.24|11582.24|11588.03|11588.03|11535.89|11535.89|0
1643202000000|2022-01-26 13:00:00|11582.04|11582.04|11602.72|11602.72|11614.28|11614.28|11580.7|11580.7|0
1643205600000|2022-01-26 14:00:00|11603.12|11603.12|11608.51|11608.51|11612.93|11612.93|11581.79|11581.79|0
1643209200000|2022-01-26 15:00:00|11607.98|11607.98|11530.7|11530.7|11633.18|11633.18|11514.26|11514.26|0
1643212800000|2022-01-26 16:00:00|11530.28|11530.28|11534.89|11534.89|11538.9|11538.9|11520.89|11520.89|0
1643270400000|2022-01-27 08:00:00|11384.3|11384.3|11378.94|11378.94|11427.85|11427.85|11335.53|11335.53|0
1643274000000|2022-01-27 09:00:00|11377.75|11377.75|11449.5|11449.5|11455.09|11455.09|11355.52|11355.52|0
1643277600000|2022-01-27 10:00:00|11449.66|11449.66|11414.5|11414.5|11478.84|11478.84|11414.5|11414.5|0
1643281200000|2022-01-27 11:00:00|11414.1|11414.1|11421.77|11421.77|11444.01|11444.01|11403.43|11403.43|0
1643284800000|2022-01-27 12:00:00|11421.6|11421.6|11459.96|11459.96|11463.59|11463.59|11421.6|11421.6|0
1643288400000|2022-01-27 13:00:00|11460.2|11460.2|11542.46|11542.46|11542.46|11542.46|11459.15|11459.15|0
1643292000000|2022-01-27 14:00:00|11542.69|11542.69|11610.86|11610.86|11614.4|11614.4|11519.76|11519.76|0
1643295600000|2022-01-27 15:00:00|11609.67|11609.67|11613.44|11613.44|11623.75|11623.75|11550.57|11550.57|0
1643299200000|2022-01-27 16:00:00|11614.42|11614.42|11589.01|11589.01|11629.07|11629.07|11576.25|11576.25|0
1643356800000|2022-01-28 08:00:00|11577.69|11577.69|11584.9|11584.9|11596.13|11596.13|11523.05|11523.05|0
1643360400000|2022-01-28 09:00:00|11585.69|11585.69|11542.35|11542.35|11587.2|11587.2|11535.39|11535.39|0
1643364000000|2022-01-28 10:00:00|11541.37|11541.37|11511.51|11511.51|11543|11543|11478.44|11478.44|0
1643367600000|2022-01-28 11:00:00|11511.71|11511.71|11507.37|11507.37|11525.09|11525.09|11482.04|11482.04|0
1643371200000|2022-01-28 12:00:00|11507.83|11507.83|11450.07|11450.07|11508.36|11508.36|11429.16|11429.16|0
1643374800000|2022-01-28 13:00:00|11450.33|11450.33|11524.24|11524.24|11531.14|11531.14|11447.47|11447.47|0
1643378400000|2022-01-28 14:00:00|11524.93|11524.93|11494.58|11494.58|11538.72|11538.72|11473.76|11473.76|0
1643382000000|2022-01-28 15:00:00|11494.23|11494.23|11519.4|11519.4|11522.89|11522.89|11463.5|11463.5|0
1643385600000|2022-01-28 16:00:00|11518.42|11518.42|11552.11|11552.11|11566.69|11566.69|11508.18|11508.18|0
1643616000000|2022-01-31 08:00:00|11679.81|11679.81|11665.47|11665.47|11707.25|11707.25|11649.49|11649.49|0
1643619600000|2022-01-31 09:00:00|11665.36|11665.36|11664.46|11664.46|11685.69|11685.69|11643.68|11643.68|0
1643623200000|2022-01-31 10:00:00|11666.41|11666.41|11648.94|11648.94|11682.66|11682.66|11626.72|11626.72|0
1643626800000|2022-01-31 11:00:00|11648.73|11648.73|11637.35|11637.35|11650.32|11650.32|11619.25|11619.25|0
1643630400000|2022-01-31 12:00:00|11637.76|11637.76|11620.04|11620.04|11638.78|11638.78|11602.5|11602.5|0
1643634000000|2022-01-31 13:00:00|11621.02|11621.02|11631.28|11631.28|11631.28|11631.28|11604.35|11604.35|0
1643637600000|2022-01-31 14:00:00|11631.4|11631.4|11689.73|11689.73|11689.73|11689.73|11619.99|11619.99|0
1643641200000|2022-01-31 15:00:00|11690|11690|11707.51|11707.51|11707.51|11707.51|11651.13|11651.13|0
1643644800000|2022-01-31 16:00:00|11707.11|11707.11|11658.84|11658.84|11711.32|11711.32|11656.44|11656.44|0
1643702400000|2022-02-01 08:00:00|11878.54|11878.54|11877.2|11877.2|11920.61|11920.61|11858.7|11858.7|0
1643706000000|2022-02-01 09:00:00|11877.45|11877.45|11846.57|11846.57|11877.45|11877.45|11818.51|11818.51|0
1643709600000|2022-02-01 10:00:00|11846.68|11846.68|11857.54|11857.54|11885.04|11885.04|11846.68|11846.68|0
1643713200000|2022-02-01 11:00:00|11856.36|11856.36|11877.72|11877.72|11883.01|11883.01|11851.14|11851.14|0
1643716800000|2022-02-01 12:00:00|11879.68|11879.68|11870.35|11870.35|11880.66|11880.66|11864.24|11864.24|0
1643720400000|2022-02-01 13:00:00|11871.54|11871.54|11861.78|11861.78|11883.95|11883.95|11854.5|11854.5|0
1643724000000|2022-02-01 14:00:00|11862.11|11862.11|11827.76|11827.76|11866.1|11866.1|11793.74|11793.74|0
1643727600000|2022-02-01 15:00:00|11828.94|11828.94|11770.62|11770.62|11828.94|11828.94|11742.69|11742.69|0
1643731200000|2022-02-01 16:00:00|11772.29|11772.29|11759.35|11759.35|11794.01|11794.01|11758.51|11758.51|0
1643788800000|2022-02-02 08:00:00|11928.15|11928.15|11892.48|11892.48|11954|11954|11892.48|11892.48|0
1643792400000|2022-02-02 09:00:00|11890.52|11890.52|11936.37|11936.37|11940.89|11940.89|11888.24|11888.24|0
1643796000000|2022-02-02 10:00:00|11936.11|11936.11|11908|11908|11942.57|11942.57|11904.4|11904.4|0
1643799600000|2022-02-02 11:00:00|11907.79|11907.79|11914.21|11914.21|11918.98|11918.98|11898.82|11898.82|0
1643803200000|2022-02-02 12:00:00|11914.41|11914.41|11899.76|11899.76|11924.58|11924.58|11885.24|11885.24|0
1643806800000|2022-02-02 13:00:00|11900.02|11900.02|11896.07|11896.07|11918.59|11918.59|11895.09|11895.09|0
1643810400000|2022-02-02 14:00:00|11895.09|11895.09|11907.62|11907.62|11941.92|11941.92|11888.31|11888.31|0
1643814000000|2022-02-02 15:00:00|11908.81|11908.81|11928.74|11928.74|11946.31|11946.31|11908.81|11908.81|0
1643817600000|2022-02-02 16:00:00|11929.93|11929.93|11930.02|11930.02|11931.45|11931.45|11912.12|11912.12|0
1643875200000|2022-02-03 08:00:00|11854.07|11854.07|11811.12|11811.12|11877.39|11877.39|11810.71|11810.71|0
1643878800000|2022-02-03 09:00:00|11811.25|11811.25|11771.62|11771.62|11812.6|11812.6|11764.13|11764.13|0
1643882400000|2022-02-03 10:00:00|11771.55|11771.55|11746.92|11746.92|11780.56|11780.56|11745.03|11745.03|0
1643886000000|2022-02-03 11:00:00|11748.11|11748.11|11783.38|11783.38|11786.31|11786.31|11746.16|11746.16|0
1643889600000|2022-02-03 12:00:00|11784.69|11784.69|11771.7|11771.7|11786.67|11786.67|11707.03|11707.03|0
1643893200000|2022-02-03 13:00:00|11771.53|11771.53|11735.61|11735.61|11786.74|11786.74|11732.33|11732.33|0
1643896800000|2022-02-03 14:00:00|11735.73|11735.73|11693.54|11693.54|11735.73|11735.73|11682.41|11682.41|0
1643900400000|2022-02-03 15:00:00|11692.36|11692.36|11687.63|11687.63|11727.6|11727.6|11680.01|11680.01|0
1643904000000|2022-02-03 16:00:00|11688.82|11688.82|11650.34|11650.34|11692.48|11692.48|11648.88|11648.88|0
1643961600000|2022-02-04 08:00:00|11696|11696|11651.84|11651.84|11712.64|11712.64|11642.12|11642.12|0
1643965200000|2022-02-04 09:00:00|11651.64|11651.64|11644.46|11644.46|11666.59|11666.59|11640.82|11640.82|0
1643968800000|2022-02-04 10:00:00|11644.25|11644.25|11628.81|11628.81|11645.65|11645.65|11625.91|11625.91|0
1643972400000|2022-02-04 11:00:00|11628.93|11628.93|11577.65|11577.65|11628.93|11628.93|11573.17|11573.17|0
1643976000000|2022-02-04 12:00:00|11577.86|11577.86|11624.63|11624.63|11627.2|11627.2|11577.86|11577.86|0
1643979600000|2022-02-04 13:00:00|11625.61|11625.61|11557.47|11557.47|11641.2|11641.2|11557.47|11557.47|0
1643983200000|2022-02-04 14:00:00|11557.35|11557.35|11538.72|11538.72|11563.36|11563.36|11527.46|11527.46|0
1643986800000|2022-02-04 15:00:00|11539.91|11539.91|11520.27|11520.27|11573.94|11573.94|11494.83|11494.83|0
1643990400000|2022-02-04 16:00:00|11520.15|11520.15|11508.44|11508.44|11527.71|11527.71|11502.42|11502.42|0
1644220800000|2022-02-07 08:00:00|11549.8|11549.8|11538.25|11538.25|11554.12|11554.12|11490.34|11490.34|0
1644224400000|2022-02-07 09:00:00|11537.63|11537.63|11500.41|11500.41|11540.72|11540.72|11493.26|11493.26|0
1644228000000|2022-02-07 10:00:00|11500.51|11500.51|11483.48|11483.48|11507.64|11507.64|11483.48|11483.48|0
1644231600000|2022-02-07 11:00:00|11483.14|11483.14|11496.57|11496.57|11504.63|11504.63|11471.13|11471.13|0
1644235200000|2022-02-07 12:00:00|11497.76|11497.76|11512.72|11512.72|11515.25|11515.25|11497.76|11497.76|0
1644238800000|2022-02-07 13:00:00|11511.53|11511.53|11522.22|11522.22|11536.92|11536.92|11508.88|11508.88|0
1644242400000|2022-02-07 14:00:00|11524.18|11524.18|11560.11|11560.11|11562.09|11562.09|11516.12|11516.12|0
1644246000000|2022-02-07 15:00:00|11559.71|11559.71|11561.42|11561.42|11563.63|11563.63|11529.77|11529.77|0
1644249600000|2022-02-07 16:00:00|11561.3|11561.3|11531.41|11531.41|11563.47|11563.47|11526.99|11526.99|0
1644307200000|2022-02-08 08:00:00|11528.59|11528.59|11537.35|11537.35|11564.43|11564.43|11516.88|11516.88|0
1644310800000|2022-02-08 09:00:00|11537.47|11537.47|11481.02|11481.02|11542.82|11542.82|11480.51|11480.51|0
1644314400000|2022-02-08 10:00:00|11480.81|11480.81|11448.73|11448.73|11490.76|11490.76|11448.33|11448.33|0
1644318000000|2022-02-08 11:00:00|11448.85|11448.85|11424.81|11424.81|11450.22|11450.22|11419.28|11419.28|0
1644321600000|2022-02-08 12:00:00|11424.71|11424.71|11414.96|11414.96|11431.44|11431.44|11392.46|11392.46|0
1644325200000|2022-02-08 13:00:00|11415.6|11415.6|11397.41|11397.41|11438.13|11438.13|11395.63|11395.63|0
1644328800000|2022-02-08 14:00:00|11397.2|11397.2|11370.14|11370.14|11397.2|11397.2|11360.57|11360.57|0
1644332400000|2022-02-08 15:00:00|11370.02|11370.02|11399.96|11399.96|11407.52|11407.52|11362.18|11362.18|0
1644336000000|2022-02-08 16:00:00|11400.03|11400.03|11430.93|11430.93|11438.03|11438.03|11399.27|11399.27|0
1644393600000|2022-02-09 08:00:00|11596.03|11596.03|11612.13|11612.13|11628.43|11628.43|11553.02|11553.02|0
1644397200000|2022-02-09 09:00:00|11611.73|11611.73|11599.84|11599.84|11633.35|11633.35|11596.02|11596.02|0
1644400800000|2022-02-09 10:00:00|11600.24|11600.24|11598.75|11598.75|11607.99|11607.99|11580.03|11580.03|0
1644404400000|2022-02-09 11:00:00|11599.93|11599.93|11585.83|11585.83|11600.82|11600.82|11571.55|11571.55|0
1644408000000|2022-02-09 12:00:00|11586.52|11586.52|11578.26|11578.26|11591.51|11591.51|11570.27|11570.27|0
1644411600000|2022-02-09 13:00:00|11577.84|11577.84|11620.38|11620.38|11631.62|11631.62|11577.74|11577.74|0
1644415200000|2022-02-09 14:00:00|11621.36|11621.36|11607.55|11607.55|11640.79|11640.79|11587.47|11587.47|0
1644418800000|2022-02-09 15:00:00|11607.95|11607.95|11579.67|11579.67|11608.38|11608.38|11573.1|11573.1|0
1644422400000|2022-02-09 16:00:00|11578.98|11578.98|11568.14|11568.14|11584.64|11584.64|11559.24|11559.24|0
1644480000000|2022-02-10 08:00:00|11560.88|11560.88|11475.58|11475.58|11562.07|11562.07|11460.39|11460.39|0
1644483600000|2022-02-10 09:00:00|11476.08|11476.08|11523.99|11523.99|11529.24|11529.24|11476.01|11476.01|0
1644487200000|2022-02-10 10:00:00|11523.87|11523.87|11546.14|11546.14|11552.65|11552.65|11507.64|11507.64|0
1644490800000|2022-02-10 11:00:00|11546.16|11546.16|11567.59|11567.59|11584.42|11584.42|11544.5|11544.5|0
1644494400000|2022-02-10 12:00:00|11567.8|11567.8|11565.16|11565.16|11579.09|11579.09|11549.15|11549.15|0
1644498000000|2022-02-10 13:00:00|11565.56|11565.56|11492.8|11492.8|11578.01|11578.01|11475.46|11475.46|0
1644501600000|2022-02-10 14:00:00|11492.54|11492.54|11507.05|11507.05|11507.84|11507.84|11457.63|11457.63|0
1644505200000|2022-02-10 15:00:00|11506.93|11506.93|11522.28|11522.28|11564.94|11564.94|11505.44|11505.44|0
1644508800000|2022-02-10 16:00:00|11522.02|11522.02|11552.05|11552.05|11552.05|11552.05|11512.5|11512.5|0
1644566400000|2022-02-11 08:00:00|11430.62|11430.62|11351.07|11351.07|11434.18|11434.18|11351.07|11351.07|0
1644570000000|2022-02-11 09:00:00|11350.6|11350.6|11364.2|11364.2|11375.69|11375.69|11334.61|11334.61|0
1644573600000|2022-02-11 10:00:00|11364.29|11364.29|11399.13|11399.13|11401.51|11401.51|11363.1|11363.1|0
1644577200000|2022-02-11 11:00:00|11398.93|11398.93|11355.96|11355.96|11399.55|11399.55|11353.6|11353.6|0
1644580800000|2022-02-11 12:00:00|11355.84|11355.84|11360.99|11360.99|11372.73|11372.73|11350.35|11350.35|0
1644584400000|2022-02-11 13:00:00|11361.07|11361.07|11374.49|11374.49|11381.45|11381.45|11354.99|11354.99|0
1644588000000|2022-02-11 14:00:00|11374.58|11374.58|11362.65|11362.65|11394.03|11394.03|11359.25|11359.25|0
1644591600000|2022-02-11 15:00:00|11364.61|11364.61|11315.96|11315.96|11380.66|11380.66|11315.96|11315.96|0
1644595200000|2022-02-11 16:00:00|11315.73|11315.73|11304.7|11304.7|11321.49|11321.49|11297|11297|0
1644825600000|2022-02-14 08:00:00|11139.97|11139.97|11034.13|11034.13|11144.45|11144.45|11027.7|11027.7|0
1644829200000|2022-02-14 09:00:00|11032.17|11032.17|11030.51|11030.51|11062.36|11062.36|11002.64|11002.64|0
1644832800000|2022-02-14 10:00:00|11031.69|11031.69|11029.59|11029.59|11044.9|11044.9|11013.75|11013.75|0
1644836400000|2022-02-14 11:00:00|11028.4|11028.4|11013.28|11013.28|11044.06|11044.06|11006.08|11006.08|0
1644840000000|2022-02-14 12:00:00|11015.65|11015.65|11068.39|11068.39|11091.71|11091.71|10990.64|10990.64|0
1644843600000|2022-02-14 13:00:00|11067.2|11067.2|11078.56|11078.56|11112.57|11112.57|11066.88|11066.88|0
1644847200000|2022-02-14 14:00:00|11078.1|11078.1|11087.03|11087.03|11122.96|11122.96|11061.32|11061.32|0
1644850800000|2022-02-14 15:00:00|11087.73|11087.73|11115.46|11115.46|11119|11119|11065.81|11065.81|0
1644854400000|2022-02-14 16:00:00|11115.62|11115.62|11144.8|11144.8|11159|11159|11109.65|11109.65|0
1644912000000|2022-02-15 08:00:00|11222.76|11222.76|11278.72|11278.72|11280.31|11280.31|11206.73|11206.73|0
1644915600000|2022-02-15 09:00:00|11278.85|11278.85|11258.95|11258.95|11299.78|11299.78|11247.88|11247.88|0
1644919200000|2022-02-15 10:00:00|11260.14|11260.14|11272.06|11272.06|11275.01|11275.01|11227|11227|0
1644922800000|2022-02-15 11:00:00|11271.65|11271.65|11306.15|11306.15|11318.56|11318.56|11270.87|11270.87|0
1644926400000|2022-02-15 12:00:00|11305.89|11305.89|11329.61|11329.61|11332.82|11332.82|11295.94|11295.94|0
1644930000000|2022-02-15 13:00:00|11329.83|11329.83|11310.87|11310.87|11334.1|11334.1|11308.28|11308.28|0
1644933600000|2022-02-15 14:00:00|11311.11|11311.11|11280.87|11280.87|11322.82|11322.82|11253.22|11253.22|0
1644937200000|2022-02-15 15:00:00|11280.99|11280.99|11267.25|11267.25|11296.85|11296.85|11243.08|11243.08|0
1644940800000|2022-02-15 16:00:00|11266.27|11266.27|11260.1|11260.1|11281.85|11281.85|11259.62|11259.62|0
1644998400000|2022-02-16 08:00:00|11323.22|11323.22|11265.99|11265.99|11340.86|11340.86|11260.62|11260.62|0
1645002000000|2022-02-16 09:00:00|11266.49|11266.49|11259.72|11259.72|11292.8|11292.8|11250.83|11250.83|0
1645005600000|2022-02-16 10:00:00|11258.53|11258.53|11241.54|11241.54|11258.53|11258.53|11232.28|11232.28|0
1645009200000|2022-02-16 11:00:00|11241.75|11241.75|11247.81|11247.81|11270.31|11270.31|11239.43|11239.43|0
1645012800000|2022-02-16 12:00:00|11248.07|11248.07|11264.06|11264.06|11266.83|11266.83|11242.73|11242.73|0
1645016400000|2022-02-16 13:00:00|11263.55|11263.55|11232.95|11232.95|11264.42|11264.42|11229.85|11229.85|0
1645020000000|2022-02-16 14:00:00|11233.29|11233.29|11193.57|11193.57|11244.58|11244.58|11190.35|11190.35|0
1645023600000|2022-02-16 15:00:00|11192.47|11192.47|11200.64|11200.64|11210.15|11210.15|11176.73|11176.73|0
1645027200000|2022-02-16 16:00:00|11200.79|11200.79|11217.14|11217.14|11224.71|11224.71|11200.79|11200.79|0
1645084800000|2022-02-17 08:00:00|11253.09|11253.09|11246.15|11246.15|11266.96|11266.96|11224.11|11224.11|0
1645088400000|2022-02-17 09:00:00|11246.66|11246.66|11215.77|11215.77|11249.85|11249.85|11198.64|11198.64|0
1645092000000|2022-02-17 10:00:00|11214.58|11214.58|11252.32|11252.32|11254.58|11254.58|11213.23|11213.23|0
1645095600000|2022-02-17 11:00:00|11251.34|11251.34|11223.58|11223.58|11251.87|11251.87|11204.42|11204.42|0
1645099200000|2022-02-17 12:00:00|11223.93|11223.93|11243.91|11243.91|11251.72|11251.72|11223.93|11223.93|0
1645102800000|2022-02-17 13:00:00|11243.7|11243.7|11215.02|11215.02|11248.01|11248.01|11204.59|11204.59|0
1645106400000|2022-02-17 14:00:00|11214.68|11214.68|11143.96|11143.96|11223.42|11223.42|11141|11141|0
1645110000000|2022-02-17 15:00:00|11145.92|11145.92|11159.36|11159.36|11163.36|11163.36|11130.73|11130.73|0
1645113600000|2022-02-17 16:00:00|11159.02|11159.02|11151|11151|11159.02|11159.02|11135.9|11135.9|0
1645171200000|2022-02-18 08:00:00|11140.38|11140.38|11173.02|11173.02|11175|11175|11127.94|11127.94|0
1645174800000|2022-02-18 09:00:00|11172.67|11172.67|11172.39|11172.39|11173.42|11173.42|11138.78|11138.78|0
1645178400000|2022-02-18 10:00:00|11171.2|11171.2|11169.56|11169.56|11185.65|11185.65|11158.7|11158.7|0
1645182000000|2022-02-18 11:00:00|11169.36|11169.36|11182.75|11182.75|11184.18|11184.18|11160.81|11160.81|0
1645185600000|2022-02-18 12:00:00|11182.96|11182.96|11150.27|11150.27|11189.72|11189.72|11150.04|11150.04|0
1645189200000|2022-02-18 13:00:00|11150.1|11150.1|11138.36|11138.36|11169.41|11169.41|11103.17|11103.17|0
1645192800000|2022-02-18 14:00:00|11137.38|11137.38|11145.55|11145.55|11156.74|11156.74|11095.14|11095.14|0
1645196400000|2022-02-18 15:00:00|11146.73|11146.73|11111.94|11111.94|11147.6|11147.6|11101.25|11101.25|0
1645200000000|2022-02-18 16:00:00|11110.96|11110.96|11093.96|11093.96|11111.17|11111.17|11083.35|11083.35|0
1645430400000|2022-02-21 08:00:00|11135.55|11135.55|11092.67|11092.67|11139.52|11139.52|11086.42|11086.42|0
1645434000000|2022-02-21 09:00:00|11092.81|11092.81|11054.45|11054.45|11093.94|11093.94|11044.21|11044.21|0
1645437600000|2022-02-21 10:00:00|11053.98|11053.98|10997.07|10997.07|11054.96|11054.96|10996.73|10996.73|0
1645441200000|2022-02-21 11:00:00|10997.48|10997.48|10998.1|10998.1|11008.07|11008.07|10971.5|10971.5|0
1645444800000|2022-02-21 12:00:00|10998.79|10998.79|10951.8|10951.8|10999.98|10999.98|10945.41|10945.41|0
1645448400000|2022-02-21 13:00:00|10951.97|10951.97|10924.66|10924.66|10954.73|10954.73|10870.23|10870.23|0
1645452000000|2022-02-21 14:00:00|10923.97|10923.97|10931.24|10931.24|10974.04|10974.04|10914.08|10914.08|0
1645455600000|2022-02-21 15:00:00|10931.03|10931.03|10978.9|10978.9|11003.6|11003.6|10931.03|10931.03|0
1645459200000|2022-02-21 16:00:00|10978.74|10978.74|10960.43|10960.43|10981.84|10981.84|10960.43|10960.43|0
1645516800000|2022-02-22 08:00:00|10859.51|10859.51|10987.81|10987.81|10987.81|10987.81|10843.07|10843.07|0
1645520400000|2022-02-22 09:00:00|10987.47|10987.47|10906.77|10906.77|10992.05|10992.05|10901.95|10901.95|0
1645524000000|2022-02-22 10:00:00|10907.17|10907.17|11067.9|11067.9|11076.31|11076.31|10906.69|10906.69|0
1645527600000|2022-02-22 11:00:00|11067.73|11067.73|11028.65|11028.65|11086.35|11086.35|11020.85|11020.85|0
1645531200000|2022-02-22 12:00:00|11027.46|11027.46|11045.8|11045.8|11055.67|11055.67|11019.27|11019.27|0
1645534800000|2022-02-22 13:00:00|11045.96|11045.96|11038.95|11038.95|11060.66|11060.66|11024.14|11024.14|0
1645538400000|2022-02-22 14:00:00|11039.2|11039.2|11072.32|11072.32|11094.71|11094.71|11036.84|11036.84|0
1645542000000|2022-02-22 15:00:00|11072.12|11072.12|11026.31|11026.31|11077.27|11077.27|11025.94|11025.94|0
1645545600000|2022-02-22 16:00:00|11025.67|11025.67|11024.66|11024.66|11032.85|11032.85|11020.08|11020.08|0
1645603200000|2022-02-23 08:00:00|11132.57|11132.57|11149.46|11149.46|11149.46|11149.46|11090.24|11090.24|0
1645606800000|2022-02-23 09:00:00|11150.44|11150.44|11144.46|11144.46|11179.97|11179.97|11143.39|11143.39|0
1645610400000|2022-02-23 10:00:00|11144.12|11144.12|11129.05|11129.05|11147.81|11147.81|11118.2|11118.2|0
1645614000000|2022-02-23 11:00:00|11128.62|11128.62|11111.49|11111.49|11131.04|11131.04|11095.92|11095.92|0
1645617600000|2022-02-23 12:00:00|11112.67|11112.67|11122.5|11122.5|11133|11133|11112.67|11112.67|0
1645621200000|2022-02-23 13:00:00|11122.62|11122.62|11148.37|11148.37|11150.61|11150.61|11122.25|11122.25|0
1645624800000|2022-02-23 14:00:00|11148.21|11148.21|11101.2|11101.2|11149.27|11149.27|11100.38|11100.38|0
1645628400000|2022-02-23 15:00:00|11101.8|11101.8|11075.8|11075.8|11101.8|11101.8|11059.24|11059.24|0
1645632000000|2022-02-23 16:00:00|11075.68|11075.68|11069.08|11069.08|11075.68|11075.68|11061.57|11061.57|0
1645689600000|2022-02-24 08:00:00|10828.62|10828.62|10895.22|10895.22|10920.61|10920.61|10820.98|10820.98|0
1645693200000|2022-02-24 09:00:00|10895.53|10895.53|10879.35|10879.35|10984.12|10984.12|10879.23|10879.23|0
1645696800000|2022-02-24 10:00:00|10879.02|10879.02|10790.39|10790.39|10888.39|10888.39|10782.51|10782.51|0
1645700400000|2022-02-24 11:00:00|10790.98|10790.98|10833.18|10833.18|10833.18|10833.18|10730.74|10730.74|0
1645704000000|2022-02-24 12:00:00|10832.21|10832.21|10764.78|10764.78|10832.21|10832.21|10746.49|10746.49|0
1645707600000|2022-02-24 13:00:00|10764.65|10764.65|10754.31|10754.31|10796.56|10796.56|10729.37|10729.37|0
1645711200000|2022-02-24 14:00:00|10755.29|10755.29|10790.3|10790.3|10831.21|10831.21|10736.2|10736.2|0
1645714800000|2022-02-24 15:00:00|10790.1|10790.1|10809.63|10809.63|10834.67|10834.67|10740.45|10740.45|0
1645718400000|2022-02-24 16:00:00|10808.44|10808.44|10789.94|10789.94|10820.73|10820.73|10778.44|10778.44|0
1645776000000|2022-02-25 08:00:00|10856.05|10856.05|10893.34|10893.34|10940.24|10940.24|10821.09|10821.09|0
1645779600000|2022-02-25 09:00:00|10892.56|10892.56|10938.18|10938.18|10948.9|10948.9|10874.15|10874.15|0
1645783200000|2022-02-25 10:00:00|10939.16|10939.16|11014.2|11014.2|11015.69|11015.69|10934.97|10934.97|0
1645786800000|2022-02-25 11:00:00|11014|11014|10968.51|10968.51|11015.65|11015.65|10952.29|10952.29|0
1645790400000|2022-02-25 12:00:00|10968.3|10968.3|11042.33|11042.33|11045.49|11045.49|10965.35|10965.35|0
1645794000000|2022-02-25 13:00:00|11041.14|11041.14|11055.86|11055.86|11082.67|11082.67|11013.52|11013.52|0
1645797600000|2022-02-25 14:00:00|11055.7|11055.7|11028.17|11028.17|11069.01|11069.01|11025.57|11025.57|0
1645801200000|2022-02-25 15:00:00|11027.97|11027.97|11063.91|11063.91|11083.06|11083.06|10990.87|10990.87|0
1645804800000|2022-02-25 16:00:00|11063.84|11063.84|11078.17|11078.17|11091.6|11091.6|11054.84|11054.84|0
1646035200000|2022-02-28 08:00:00|11034.01|11034.01|11039.61|11039.61|11078.21|11078.21|11001.46|11001.46|0
1646038800000|2022-02-28 09:00:00|11039.53|11039.53|11077.76|11077.76|11089.41|11089.41|11029.24|11029.24|0
1646042400000|2022-02-28 10:00:00|11078.15|11078.15|11075.7|11075.7|11108.85|11108.85|11026.27|11026.27|0
1646046000000|2022-02-28 11:00:00|11075.44|11075.44|11074.77|11074.77|11093.29|11093.29|11049.23|11049.23|0
1646049600000|2022-02-28 12:00:00|11072|11072|11102.48|11102.48|11126.78|11126.78|11071.68|11071.68|0
1646053200000|2022-02-28 13:00:00|11101.5|11101.5|11068.6|11068.6|11106.91|11106.91|11062.64|11062.64|0
1646056800000|2022-02-28 14:00:00|11068.18|11068.18|11117.76|11117.76|11119.09|11119.09|11066.03|11066.03|0
1646060400000|2022-02-28 15:00:00|11117.41|11117.41|11157.84|11157.84|11162.16|11162.16|11048.31|11048.31|0
1646064000000|2022-02-28 16:00:00|11158.35|11158.35|11198.61|11198.61|11207.11|11207.11|11148.57|11148.57|0
1646121600000|2022-03-01 08:00:00|11150.33|11150.33|11157.87|11157.87|11171.02|11171.02|11086.81|11086.81|0
1646125200000|2022-03-01 09:00:00|11158.1|11158.1|11125.03|11125.03|11168.91|11168.91|11105.67|11105.67|0
1646128800000|2022-03-01 10:00:00|11124.05|11124.05|11129.27|11129.27|11129.31|11129.31|11056.24|11056.24|0
1646132400000|2022-03-01 11:00:00|11129.23|11129.23|11068.79|11068.79|11138.13|11138.13|11059.69|11059.69|0
1646136000000|2022-03-01 12:00:00|11068.03|11068.03|11076.8|11076.8|11095.57|11095.57|11059.92|11059.92|0
1646139600000|2022-03-01 13:00:00|11076.25|11076.25|11137.7|11137.7|11161.93|11161.93|11059.68|11059.68|0
1646143200000|2022-03-01 14:00:00|11137.91|11137.91|11146.65|11146.65|11191.44|11191.44|11121.41|11121.41|0
1646146800000|2022-03-01 15:00:00|11140.16|11140.16|11095.19|11095.19|11161.15|11161.15|11087.48|11087.48|0
1646150400000|2022-03-01 16:00:00|11095.53|11095.53|11070.25|11070.25|11111.63|11111.63|11070.25|11070.25|0
1646208000000|2022-03-02 08:00:00|11145.92|11145.92|11173.24|11173.24|11260.79|11260.79|11145.92|11145.92|0
1646211600000|2022-03-02 09:00:00|11173.64|11173.64|11223.02|11223.02|11251.36|11251.36|11167.27|11167.27|0
1646215200000|2022-03-02 10:00:00|11222.09|11222.09|11247.47|11247.47|11301.66|11301.66|11198.75|11198.75|0
1646218800000|2022-03-02 11:00:00|11247.21|11247.21|11230.33|11230.33|11258.72|11258.72|11207.77|11207.77|0
1646222400000|2022-03-02 12:00:00|11230.21|11230.21|11198.66|11198.66|11263.06|11263.06|11194.87|11194.87|0
1646226000000|2022-03-02 13:00:00|11198.31|11198.31|11186.69|11186.69|11199.5|11199.5|11173.15|11173.15|0
1646229600000|2022-03-02 14:00:00|11187.67|11187.67|11186.37|11186.37|11202.93|11202.93|11150.93|11150.93|0
1646233200000|2022-03-02 15:00:00|11189.13|11189.13|11239.67|11239.67|11253.96|11253.96|11144.45|11144.45|0
1646236800000|2022-03-02 16:00:00|11240.02|11240.02|11262.34|11262.34|11295.35|11295.35|11227.64|11227.64|0
1646294400000|2022-03-03 08:00:00|11248.33|11248.33|11173.24|11173.24|11253.18|11253.18|11148.2|11148.2|0
1646298000000|2022-03-03 09:00:00|11172.9|11172.9|11135.47|11135.47|11177.05|11177.05|11103.87|11103.87|0
1646301600000|2022-03-03 10:00:00|11135.27|11135.27|11128.59|11128.59|11148.48|11148.48|11093.85|11093.85|0
1646305200000|2022-03-03 11:00:00|11128.71|11128.71|11117.82|11117.82|11146.54|11146.54|11098.49|11098.49|0
1646308800000|2022-03-03 12:00:00|11118.06|11118.06|11114.15|11114.15|11133.69|11133.69|11103.97|11103.97|0
1646312400000|2022-03-03 13:00:00|11113.98|11113.98|11141.05|11141.05|11141.05|11141.05|11111.09|11111.09|0
1646316000000|2022-03-03 14:00:00|11140.85|11140.85|11069.07|11069.07|11150|11150|11061.01|11061.01|0
1646319600000|2022-03-03 15:00:00|11067.89|11067.89|10959.27|10959.27|11067.89|11067.89|10959.27|10959.27|0
1646323200000|2022-03-03 16:00:00|10959.11|10959.11|10947.18|10947.18|10974.17|10974.17|10928.39|10928.39|0
1646380800000|2022-03-04 08:00:00|10937.23|10937.23|10713.75|10713.75|10937.23|10937.23|10713.63|10713.63|0
1646384400000|2022-03-04 09:00:00|10713.87|10713.87|10632.64|10632.64|10739.01|10739.01|10614.67|10614.67|0
1646388000000|2022-03-04 10:00:00|10631.45|10631.45|10665.36|10665.36|10700.68|10700.68|10612.84|10612.84|0
1646391600000|2022-03-04 11:00:00|10665.7|10665.7|10631.86|10631.86|10681.73|10681.73|10629.04|10629.04|0
1646395200000|2022-03-04 12:00:00|10635.71|10635.71|10611.79|10611.79|10638.29|10638.29|10603.88|10603.88|0
1646398800000|2022-03-04 13:00:00|10612.18|10612.18|10585.68|10585.68|10623.9|10623.9|10575.33|10575.33|0
1646402400000|2022-03-04 14:00:00|10585.83|10585.83|10634.87|10634.87|10634.87|10634.87|10554.83|10554.83|0
1646406000000|2022-03-04 15:00:00|10633.89|10633.89|10573.21|10573.21|10638.4|10638.4|10571.29|10571.29|0
1646409600000|2022-03-04 16:00:00|10573.04|10573.04|10559.57|10559.57|10584.58|10584.58|10539.13|10539.13|0
1646640000000|2022-03-07 08:00:00|10190.43|10190.43|10142.69|10142.69|10192.76|10192.76|10065.97|10065.97|0
1646643600000|2022-03-07 09:00:00|10142.05|10142.05|10203.54|10203.54|10229.52|10229.52|10135.72|10135.72|0
1646647200000|2022-03-07 10:00:00|10203.06|10203.06|10193.31|10193.31|10247.48|10247.48|10159.98|10159.98|0
1646650800000|2022-03-07 11:00:00|10194.49|10194.49|10181.5|10181.5|10211.53|10211.53|10144|10144|0
1646654400000|2022-03-07 12:00:00|10181.1|10181.1|10290.96|10290.96|10329.34|10329.34|10180.58|10180.58|0
1646658000000|2022-03-07 13:00:00|10291.13|10291.13|10466.03|10466.03|10467.04|10467.04|10291.13|10291.13|0
1646661600000|2022-03-07 14:00:00|10466.23|10466.23|10514|10514|10551.15|10551.15|10448.72|10448.72|0
1646665200000|2022-03-07 15:00:00|10512.81|10512.81|10422.24|10422.24|10514.81|10514.81|10408.88|10408.88|0
1646668800000|2022-03-07 16:00:00|10422.07|10422.07|10421.56|10421.56|10452.37|10452.37|10416.96|10416.96|0
1646726400000|2022-03-08 08:00:00|10360.64|10360.64|10373.47|10373.47|10477.31|10477.31|10352.1|10352.1|0
1646730000000|2022-03-08 09:00:00|10372.07|10372.07|10391.32|10391.32|10436.68|10436.68|10369.01|10369.01|0
1646733600000|2022-03-08 10:00:00|10391.74|10391.74|10337.56|10337.56|10397.68|10397.68|10327.8|10327.8|0
1646737200000|2022-03-08 11:00:00|10337.43|10337.43|10310.64|10310.64|10337.43|10337.43|10272.6|10272.6|0
1646740800000|2022-03-08 12:00:00|10310.42|10310.42|10359.34|10359.34|10376.47|10376.47|10308.67|10308.67|0
1646744400000|2022-03-08 13:00:00|10359.75|10359.75|10319.45|10319.45|10360.06|10360.06|10257.73|10257.73|0
1646748000000|2022-03-08 14:00:00|10317.29|10317.29|10299.51|10299.51|10372.62|10372.62|10283.74|10283.74|0
1646751600000|2022-03-08 15:00:00|10299.45|10299.45|10151.83|10151.83|10300.63|10300.63|10096.52|10096.52|0
1646755200000|2022-03-08 16:00:00|10155.01|10155.01|10145.06|10145.06|10163.01|10163.01|10127.15|10127.15|0
1646812800000|2022-03-09 08:00:00|10419.71|10419.71|10485.55|10485.55|10492.05|10492.05|10345.95|10345.95|0
1646816400000|2022-03-09 09:00:00|10485.17|10485.17|10556.98|10556.98|10586.52|10586.52|10457.73|10457.73|0
1646820000000|2022-03-09 10:00:00|10556.62|10556.62|10547.9|10547.9|10604.27|10604.27|10541.79|10541.79|0
1646823600000|2022-03-09 11:00:00|10547.83|10547.83|10501.63|10501.63|10574.19|10574.19|10501.63|10501.63|0
1646827200000|2022-03-09 12:00:00|10500.24|10500.24|10534.35|10534.35|10538.82|10538.82|10490.64|10490.64|0
1646830800000|2022-03-09 13:00:00|10535.33|10535.33|10509|10509|10564.22|10564.22|10508.5|10508.5|0
1646834400000|2022-03-09 14:00:00|10508.94|10508.94|10534.36|10534.36|10599.35|10599.35|10504.15|10504.15|0
1646838000000|2022-03-09 15:00:00|10534.19|10534.19|10680.33|10680.33|10682.49|10682.49|10534.19|10534.19|0
1646841600000|2022-03-09 16:00:00|10681.31|10681.31|10643.06|10643.06|10681.31|10681.31|10626.51|10626.51|0
1646899200000|2022-03-10 08:00:00|10814.56|10814.56|10779.98|10779.98|10837.91|10837.91|10676.13|10676.13|0
1646902800000|2022-03-10 09:00:00|10780.37|10780.37|10688.75|10688.75|10831.85|10831.85|10680.3|10680.3|0
1646906400000|2022-03-10 10:00:00|10687.76|10687.76|10691.76|10691.76|10738.09|10738.09|10663.31|10663.31|0
1646910000000|2022-03-10 11:00:00|10691.55|10691.55|10678.89|10678.89|10727.56|10727.56|10675.77|10675.77|0
1646913600000|2022-03-10 12:00:00|10679.28|10679.28|10607.28|10607.28|10706.05|10706.05|10607.28|10607.28|0
1646917200000|2022-03-10 13:00:00|10606.1|10606.1|10569.26|10569.26|10631.25|10631.25|10569.26|10569.26|0
1646920800000|2022-03-10 14:00:00|10569.36|10569.36|10582.3|10582.3|10585.63|10585.63|10493.78|10493.78|0
1646924400000|2022-03-10 15:00:00|10582.38|10582.38|10542.66|10542.66|10587.3|10587.3|10525.66|10525.66|0
1646928000000|2022-03-10 16:00:00|10542.68|10542.68|10493.02|10493.02|10542.68|10542.68|10479.89|10479.89|0
1646985600000|2022-03-11 08:00:00|10479.18|10479.18|10447.82|10447.82|10513.67|10513.67|10415.6|10415.6|0
1646989200000|2022-03-11 09:00:00|10447.7|10447.7|10558.49|10558.49|10576.86|10576.86|10446.03|10446.03|0
1646992800000|2022-03-11 10:00:00|10557.67|10557.67|10560.52|10560.52|10619.9|10619.9|10550.59|10550.59|0
1646996400000|2022-03-11 11:00:00|10560.4|10560.4|10681.1|10681.1|10697.74|10697.74|10539.01|10539.01|0
1647000000000|2022-03-11 12:00:00|10681.71|10681.71|10714.69|10714.69|10743.06|10743.06|10667.9|10667.9|0
1647003600000|2022-03-11 13:00:00|10714.89|10714.89|10713.3|10713.3|10748.99|10748.99|10704.8|10704.8|0
1647007200000|2022-03-11 14:00:00|10713.24|10713.24|10627.16|10627.16|10723.01|10723.01|10625.35|10625.35|0
1647010800000|2022-03-11 15:00:00|10626.44|10626.44|10643.2|10643.2|10643.2|10643.2|10587.4|10587.4|0
1647014400000|2022-03-11 16:00:00|10645.16|10645.16|10638.12|10638.12|10651.63|10651.63|10612.12|10612.12|0
1647244800000|2022-03-14 08:00:00|10734.24|10734.24|10779.47|10779.47|10792.22|10792.22|10703.56|10703.56|0
1647248400000|2022-03-14 09:00:00|10780.66|10780.66|10890.15|10890.15|10919.88|10919.88|10779.47|10779.47|0
1647252000000|2022-03-14 10:00:00|10889.46|10889.46|10873.95|10873.95|10889.46|10889.46|10855.8|10855.8|0
1647255600000|2022-03-14 11:00:00|10874.38|10874.38|10832.48|10832.48|10874.38|10874.38|10810.62|10810.62|0
1647259200000|2022-03-14 12:00:00|10832.73|10832.73|10885.92|10885.92|10899.81|10899.81|10831.11|10831.11|0
1647262800000|2022-03-14 13:00:00|10886.08|10886.08|10923.67|10923.67|10933.27|10933.27|10864.32|10864.32|0
1647266400000|2022-03-14 14:00:00|10925.63|10925.63|11046.75|11046.75|11047.93|11047.93|10915.19|10915.19|0
1647270000000|2022-03-14 15:00:00|11045.77|11045.77|11017.82|11017.82|11048.71|11048.71|10985.85|10985.85|0
1647273600000|2022-03-14 16:00:00|11016.63|11016.63|11011.05|11011.05|11024.78|11024.78|10991.09|10991.09|0
1647331200000|2022-03-15 08:00:00|10872.4|10872.4|10841.91|10841.91|10928.39|10928.39|10841.91|10841.91|0
1647334800000|2022-03-15 09:00:00|10841.93|10841.93|10903.25|10903.25|10906.31|10906.31|10800.2|10800.2|0
1647338400000|2022-03-15 10:00:00|10904.43|10904.43|10942.2|10942.2|10952.43|10952.43|10896.48|10896.48|0
1647342000000|2022-03-15 11:00:00|10943|10943|10913.1|10913.1|11011.8|11011.8|10894.86|10894.86|0
1647345600000|2022-03-15 12:00:00|10914.28|10914.28|10857.79|10857.79|10951.12|10951.12|10794.01|10794.01|0
1647349200000|2022-03-15 13:00:00|10856.6|10856.6|10861.81|10861.81|10878.06|10878.06|10803.84|10803.84|0
1647352800000|2022-03-15 14:00:00|10861.97|10861.97|10838.57|10838.57|10869.09|10869.09|10782.9|10782.9|0
1647356400000|2022-03-15 15:00:00|10839.14|10839.14|10751.16|10751.16|10862.69|10862.69|10743.88|10743.88|0
1647360000000|2022-03-15 16:00:00|10750.96|10750.96|10786.69|10786.69|10792.22|10792.22|10730.05|10730.05|0
1647417600000|2022-03-16 08:00:00|10966.03|10966.03|10926.06|10926.06|11025.74|11025.74|10925.83|10925.83|0
1647421200000|2022-03-16 09:00:00|10924.87|10924.87|10898.45|10898.45|10930.83|10930.83|10889.18|10889.18|0
1647424800000|2022-03-16 10:00:00|10898.66|10898.66|10938.58|10938.58|10938.58|10938.58|10891.75|10891.75|0
1647428400000|2022-03-16 11:00:00|10939.77|10939.77|10943.76|10943.76|10948.12|10948.12|10917.36|10917.36|0
1647432000000|2022-03-16 12:00:00|10944.94|10944.94|10909.64|10909.64|10952.24|10952.24|10908.51|10908.51|0
1647435600000|2022-03-16 13:00:00|10908.46|10908.46|10882.73|10882.73|10916.28|10916.28|10878.87|10878.87|0
1647439200000|2022-03-16 14:00:00|10883.53|10883.53|10992.97|10992.97|11016.31|11016.31|10882.43|10882.43|0
1647442800000|2022-03-16 15:00:00|10993.13|10993.13|11002.41|11002.41|11027|11027|10988.96|10988.96|0
1647446400000|2022-03-16 16:00:00|11002.18|11002.18|11025.3|11025.3|11025.88|11025.88|11000.95|11000.95|0
1647504000000|2022-03-17 08:00:00|11085.31|11085.31|11042.51|11042.51|11092.44|11092.44|11022.44|11022.44|0
1647507600000|2022-03-17 09:00:00|11043.7|11043.7|11044.34|11044.34|11044.78|11044.78|10987.59|10987.59|0
1647511200000|2022-03-17 10:00:00|11044.58|11044.58|11032.9|11032.9|11044.58|11044.58|10974.24|10974.24|0
1647514800000|2022-03-17 11:00:00|11032.56|11032.56|11026.99|11026.99|11037.44|11037.44|11004.79|11004.79|0
1647518400000|2022-03-17 12:00:00|11026.47|11026.47|11051.51|11051.51|11073.54|11073.54|11022.15|11022.15|0
1647522000000|2022-03-17 13:00:00|11051.91|11051.91|11045.57|11045.57|11064.41|11064.41|11025.09|11025.09|0
1647525600000|2022-03-17 14:00:00|11045.73|11045.73|11059.03|11059.03|11096.76|11096.76|11031.39|11031.39|0
1647529200000|2022-03-17 15:00:00|11058.87|11058.87|11051.27|11051.27|11072.92|11072.92|11030.07|11030.07|0
1647532800000|2022-03-17 16:00:00|11050.93|11050.93|11111.82|11111.82|11112.16|11112.16|11050.69|11050.69|0
1647590400000|2022-03-18 08:00:00|11167.35|11167.35|11111.96|11111.96|11167.35|11167.35|11093.69|11093.69|0
1647594000000|2022-03-18 09:00:00|11111.47|11111.47|11117.13|11117.13|11121.71|11121.71|11094.49|11094.49|0
1647597600000|2022-03-18 10:00:00|11117.36|11117.36|11042.41|11042.41|11138.59|11138.59|11039.89|11039.89|0
1647601200000|2022-03-18 11:00:00|11047.86|11047.86|11046.36|11046.36|11059.62|11059.62|11018.21|11018.21|0
1647604800000|2022-03-18 12:00:00|11049.85|11049.85|11055.84|11055.84|11082.43|11082.43|11044.81|11044.81|0
1647608400000|2022-03-18 13:00:00|11055.89|11055.89|11074.77|11074.77|11077.94|11077.94|11037.82|11037.82|0
1647612000000|2022-03-18 14:00:00|11077.87|11077.87|11128.57|11128.57|11128.57|11128.57|11071.96|11071.96|0
1647615600000|2022-03-18 15:00:00|11128.98|11128.98|11163.19|11163.19|11175.83|11175.83|11127.02|11127.02|0
1647619200000|2022-03-18 16:00:00|11163.1|11163.1|11198.23|11198.23|11198.23|11198.23|11155.58|11155.58|0
1647849600000|2022-03-21 08:00:00|11178.47|11178.47|11171.95|11171.95|11206.29|11206.29|11161.22|11161.22|0
1647853200000|2022-03-21 09:00:00|11173.91|11173.91|11189.83|11189.83|11198.12|11198.12|11149.97|11149.97|0
1647856800000|2022-03-21 10:00:00|11189.48|11189.48|11212.96|11212.96|11235.55|11235.55|11186.55|11186.55|0
1647860400000|2022-03-21 11:00:00|11213.18|11213.18|11222.25|11222.25|11236.38|11236.38|11210.97|11210.97|0
1647864000000|2022-03-21 12:00:00|11222.1|11222.1|11199.83|11199.83|11222.12|11222.12|11190.4|11190.4|0
1647867600000|2022-03-21 13:00:00|11200.05|11200.05|11162.74|11162.74|11218.19|11218.19|11160.14|11160.14|0
1647871200000|2022-03-21 14:00:00|11162.69|11162.69|11189.98|11189.98|11189.98|11189.98|11132.54|11132.54|0
1647874800000|2022-03-21 15:00:00|11190.21|11190.21|11191.91|11191.91|11203.57|11203.57|11154.47|11154.47|0
1647878400000|2022-03-21 16:00:00|11192.89|11192.89|11185.39|11185.39|11194.87|11194.87|11177.45|11177.45|0
1647936000000|2022-03-22 08:00:00|11137.78|11137.78|11181|11181|11192.92|11192.92|11133.12|11133.12|0
1647939600000|2022-03-22 09:00:00|11180.9|11180.9|11186.88|11186.88|11192.9|11192.9|11174.6|11174.6|0
1647943200000|2022-03-22 10:00:00|11187.3|11187.3|11138.44|11138.44|11187.61|11187.61|11125.89|11125.89|0
1647946800000|2022-03-22 11:00:00|11138.33|11138.33|11113.41|11113.41|11140.82|11140.82|11106.33|11106.33|0
1647950400000|2022-03-22 12:00:00|11114.25|11114.25|11114.23|11114.23|11117.46|11117.46|11097.27|11097.27|0
1647954000000|2022-03-22 13:00:00|11114.03|11114.03|11142.32|11142.32|11150.3|11150.3|11114.03|11114.03|0
1647957600000|2022-03-22 14:00:00|11142.37|11142.37|11181.94|11181.94|11186.07|11186.07|11141.83|11141.83|0
1647961200000|2022-03-22 15:00:00|11182.33|11182.33|11186.71|11186.71|11214.38|11214.38|11172.05|11172.05|0
1647964800000|2022-03-22 16:00:00|11187.89|11187.89|11160.13|11160.13|11193.28|11193.28|11155.77|11155.77|0
1648022400000|2022-03-23 08:00:00|11268.57|11268.57|11240.4|11240.4|11270.28|11270.28|11228.07|11228.07|0
1648026000000|2022-03-23 09:00:00|11240.17|11240.17|11189.43|11189.43|11247.07|11247.07|11182.21|11182.21|0
1648029600000|2022-03-23 10:00:00|11190.62|11190.62|11184.91|11184.91|11209.57|11209.57|11181.04|11181.04|0
1648033200000|2022-03-23 11:00:00|11185.67|11185.67|11162.28|11162.28|11186.56|11186.56|11148.95|11148.95|0
1648036800000|2022-03-23 12:00:00|11161.76|11161.76|11132.61|11132.61|11161.84|11161.84|11120.4|11120.4|0
1648040400000|2022-03-23 13:00:00|11132.81|11132.81|11130.9|11130.9|11141.39|11141.39|11095.95|11095.95|0
1648044000000|2022-03-23 14:00:00|11130.74|11130.74|11134.04|11134.04|11174.02|11174.02|11113.18|11113.18|0
1648047600000|2022-03-23 15:00:00|11133.71|11133.71|11137.82|11137.82|11153.19|11153.19|11127.08|11127.08|0
1648051200000|2022-03-23 16:00:00|11137.03|11137.03|11140.19|11140.19|11148.69|11148.69|11126.16|11126.16|0
1648108800000|2022-03-24 08:00:00|11146.07|11146.07|11120.63|11120.63|11172.63|11172.63|11118.92|11118.92|0
1648112400000|2022-03-24 09:00:00|11120.48|11120.48|11118.19|11118.19|11128.34|11128.34|11101.18|11101.18|0
1648116000000|2022-03-24 10:00:00|11118.24|11118.24|11053.09|11053.09|11118.24|11118.24|11041.15|11041.15|0
1648119600000|2022-03-24 11:00:00|11052.92|11052.92|11069.83|11069.83|11087.93|11087.93|11039.28|11039.28|0
1648123200000|2022-03-24 12:00:00|11070.62|11070.62|11047.68|11047.68|11078.04|11078.04|11034.91|11034.91|0
1648126800000|2022-03-24 13:00:00|11048.65|11048.65|11041.78|11041.78|11066.62|11066.62|11034.59|11034.59|0
1648130400000|2022-03-24 14:00:00|11041.28|11041.28|11035.14|11035.14|11060.9|11060.9|11032.2|11032.2|0
1648134000000|2022-03-24 15:00:00|11035.34|11035.34|11032.28|11032.28|11061.49|11061.49|11013.86|11013.86|0
1648137600000|2022-03-24 16:00:00|11032.02|11032.02|11049.34|11049.34|11055.89|11055.89|11024.09|11024.09|0
1648195200000|2022-03-25 08:00:00|10989.98|10989.98|11050.68|11050.68|11051.73|11051.73|10987.74|10987.74|0
1648198800000|2022-03-25 09:00:00|11048.72|11048.72|11073.92|11073.92|11076.37|11076.37|11024.21|11024.21|0
1648202400000|2022-03-25 10:00:00|11075.1|11075.1|11116.19|11116.19|11116.19|11116.19|11073.11|11073.11|0
1648206000000|2022-03-25 11:00:00|11116.36|11116.36|11130.78|11130.78|11139.9|11139.9|11101.44|11101.44|0
1648209600000|2022-03-25 12:00:00|11130.52|11130.52|11123.28|11123.28|11130.52|11130.52|11108.95|11108.95|0
1648213200000|2022-03-25 13:00:00|11123.15|11123.15|11020.55|11020.55|11123.55|11123.55|11015.64|11015.64|0
1648216800000|2022-03-25 14:00:00|11020.38|11020.38|11002.68|11002.68|11029.83|11029.83|10993.5|10993.5|0
1648220400000|2022-03-25 15:00:00|11002.65|11002.65|10949.12|10949.12|11004.03|11004.03|10923.21|10923.21|0
1648224000000|2022-03-25 16:00:00|10948.78|10948.78|10943.99|10943.99|10960.09|10960.09|10943.84|10943.84|0
1648450800000|2022-03-28 07:00:00|10984.33|10984.33|10970.83|10970.83|11004.76|11004.76|10958.54|10958.54|0
1648454400000|2022-03-28 08:00:00|10970.95|10970.95|10956.14|10956.14|10971.12|10971.12|10917.55|10917.55|0
1648458000000|2022-03-28 09:00:00|10957.32|10957.32|10960.34|10960.34|10972.82|10972.82|10943.02|10943.02|0
1648461600000|2022-03-28 10:00:00|10960.6|10960.6|10965.43|10965.43|10984.12|10984.12|10960.13|10960.13|0
1648465200000|2022-03-28 11:00:00|10964.96|10964.96|11020.82|11020.82|11027.18|11027.18|10964.96|10964.96|0
1648468800000|2022-03-28 12:00:00|11020.92|11020.92|10984.22|10984.22|11020.92|11020.92|10974.73|10974.73|0
1648472400000|2022-03-28 13:00:00|10984.46|10984.46|10998.28|10998.28|11024.72|11024.72|10950.68|10950.68|0
1648476000000|2022-03-28 14:00:00|10999.46|10999.46|11008.3|11008.3|11010.5|11010.5|10949.76|10949.76|0
1648479600000|2022-03-28 15:00:00|11007.11|11007.11|11005.9|11005.9|11012.65|11012.65|10992.46|10992.46|0
1648537200000|2022-03-29 07:00:00|11093.08|11093.08|11078.85|11078.85|11137.96|11137.96|11072.79|11072.79|0
1648540800000|2022-03-29 08:00:00|11078.97|11078.97|11053.82|11053.82|11093.84|11093.84|11053.82|11053.82|0
1648544400000|2022-03-29 09:00:00|11053.94|11053.94|11119.31|11119.31|11120.05|11120.05|11049.18|11049.18|0
1648548000000|2022-03-29 10:00:00|11119.52|11119.52|11132.23|11132.23|11139.28|11139.28|11110.07|11110.07|0
1648551600000|2022-03-29 11:00:00|11132.66|11132.66|11167.58|11167.58|11201.07|11201.07|11111.73|11111.73|0
1648555200000|2022-03-29 12:00:00|11168.55|11168.55|11245.9|11245.9|11258.02|11258.02|11166.55|11166.55|0
1648558800000|2022-03-29 13:00:00|11245.31|11245.31|11219.05|11219.05|11270|11270|11210.84|11210.84|0
1648562400000|2022-03-29 14:00:00|11221|11221|11166.14|11166.14|11222.7|11222.7|11124.18|11124.18|0
1648566000000|2022-03-29 15:00:00|11166.48|11166.48|11171.84|11171.84|11172.69|11172.69|11145.02|11145.02|0
1648623600000|2022-03-30 07:00:00|11105.9|11105.9|11052.64|11052.64|11108.78|11108.78|11052.07|11052.07|0
1648627200000|2022-03-30 08:00:00|11052.14|11052.14|11008.08|11008.08|11052.14|11052.14|10977.97|10977.97|0
1648630800000|2022-03-30 09:00:00|11007.93|11007.93|11019.8|11019.8|11022.76|11022.76|10995.57|10995.57|0
1648634400000|2022-03-30 10:00:00|11019.91|11019.91|10990.73|10990.73|11019.91|11019.91|10964.27|10964.27|0
1648638000000|2022-03-30 11:00:00|10991.08|10991.08|10977.26|10977.26|11021.16|11021.16|10970.56|10970.56|0
1648641600000|2022-03-30 12:00:00|10977.11|10977.11|10984.89|10984.89|11001.91|11001.91|10948.21|10948.21|0
1648645200000|2022-03-30 13:00:00|10986.05|10986.05|11013.87|11013.87|11026.3|11026.3|10974.24|10974.24|0
1648648800000|2022-03-30 14:00:00|11014.26|11014.26|10981.7|10981.7|11022.56|11022.56|10981.54|10981.54|0
1648652400000|2022-03-30 15:00:00|10981.5|10981.5|10984.54|10984.54|11000.04|11000.04|10978.92|10978.92|0
1648710000000|2022-03-31 07:00:00|11114.15|11114.15|11114.33|11114.33|11142.82|11142.82|11109.26|11109.26|0
1648713600000|2022-03-31 08:00:00|11114.18|11114.18|11096.19|11096.19|11120.91|11120.91|11078.01|11078.01|0
1648717200000|2022-03-31 09:00:00|11095.96|11095.96|11087.22|11087.22|11099.15|11099.15|11079.57|11079.57|0
1648720800000|2022-03-31 10:00:00|11087.35|11087.35|11075.17|11075.17|11094.99|11094.99|11061.87|11061.87|0
1648724400000|2022-03-31 11:00:00|11072.8|11072.8|11049.85|11049.85|11074.85|11074.85|11034.92|11034.92|0
1648728000000|2022-03-31 12:00:00|11049.73|11049.73|11020.65|11020.65|11053.62|11053.62|11007.06|11007.06|0
1648731600000|2022-03-31 13:00:00|11019.46|11019.46|10970.47|10970.47|11034.13|11034.13|10935.09|10935.09|0
1648735200000|2022-03-31 14:00:00|10970.37|10970.37|11001.06|11001.06|11001.78|11001.78|10959.27|10959.27|0
1648738800000|2022-03-31 15:00:00|11000.71|11000.71|10976.12|10976.12|11000.71|11000.71|10964.48|10964.48|0
1648796400000|2022-04-01 07:00:00|10951.73|10951.73|10953.18|10953.18|10992.92|10992.92|10934.07|10934.07|0
1648800000000|2022-04-01 08:00:00|10952.73|10952.73|10917.76|10917.76|10956.41|10956.41|10917.17|10917.17|0
1648803600000|2022-04-01 09:00:00|10916.75|10916.75|10918.48|10918.48|10942.68|10942.68|10900.95|10900.95|0
1648807200000|2022-04-01 10:00:00|10918.8|10918.8|10888.29|10888.29|10929.47|10929.47|10887.13|10887.13|0
1648810800000|2022-04-01 11:00:00|10888.4|10888.4|10902.82|10902.82|10922.13|10922.13|10887.45|10887.45|0
1648814400000|2022-04-01 12:00:00|10904.19|10904.19|10899.3|10899.3|10916.45|10916.45|10883.67|10883.67|0
1648818000000|2022-04-01 13:00:00|10899.4|10899.4|10883.69|10883.69|10928.53|10928.53|10870.22|10870.22|0
1648821600000|2022-04-01 14:00:00|10884.09|10884.09|10870.91|10870.91|10901.38|10901.38|10869.59|10869.59|0
1648825200000|2022-04-01 15:00:00|10871.89|10871.89|10846.54|10846.54|10876.32|10876.32|10843.33|10843.33|0
1649055600000|2022-04-04 07:00:00|10848.63|10848.63|10869.63|10869.63|10902.44|10902.44|10847.29|10847.29|0
1649059200000|2022-04-04 08:00:00|10870.81|10870.81|10862.16|10862.16|10877.41|10877.41|10855.4|10855.4|0
1649062800000|2022-04-04 09:00:00|10862.04|10862.04|10916.72|10916.72|10920.13|10920.13|10862.04|10862.04|0
1649066400000|2022-04-04 10:00:00|10916.6|10916.6|10923.2|10923.2|10923.2|10923.2|10909.07|10909.07|0
1649070000000|2022-04-04 11:00:00|10923.68|10923.68|10897.69|10897.69|10926.84|10926.84|10895.01|10895.01|0
1649073600000|2022-04-04 12:00:00|10898.67|10898.67|10881.96|10881.96|10900.77|10900.77|10880.24|10880.24|0
1649077200000|2022-04-04 13:00:00|10882.08|10882.08|10881.32|10881.32|10895.13|10895.13|10860.92|10860.92|0
1649080800000|2022-04-04 14:00:00|10882.3|10882.3|10898.57|10898.57|10899.99|10899.99|10859.46|10859.46|0
1649084400000|2022-04-04 15:00:00|10897.6|10897.6|10910|10910|10915.24|10915.24|10891.07|10891.07|0
1649142000000|2022-04-05 07:00:00|10814.28|10814.28|10897.63|10897.63|10899.62|10899.62|10795.65|10795.65|0
1649145600000|2022-04-05 08:00:00|10896.45|10896.45|10878.69|10878.69|10896.45|10896.45|10867|10867|0
1649149200000|2022-04-05 09:00:00|10878.39|10878.39|10926.51|10926.51|10926.63|10926.63|10877.35|10877.35|0
1649152800000|2022-04-05 10:00:00|10925.82|10925.82|10904.79|10904.79|10925.82|10925.82|10875.59|10875.59|0
1649156400000|2022-04-05 11:00:00|10904.71|10904.71|10890.84|10890.84|10912.33|10912.33|10886.73|10886.73|0
1649160000000|2022-04-05 12:00:00|10890.95|10890.95|10849.68|10849.68|10891.2|10891.2|10846.73|10846.73|0
1649163600000|2022-04-05 13:00:00|10849.85|10849.85|10840.79|10840.79|10859.02|10859.02|10824.24|10824.24|0
1649167200000|2022-04-05 14:00:00|10841.97|10841.97|10843.32|10843.32|10853.71|10853.71|10803.02|10803.02|0
1649170800000|2022-04-05 15:00:00|10843.22|10843.22|10844.78|10844.78|10847.69|10847.69|10828.3|10828.3|0
1649228400000|2022-04-06 07:00:00|10883.3|10883.3|10838.02|10838.02|10907.58|10907.58|10838.02|10838.02|0
1649232000000|2022-04-06 08:00:00|10837.62|10837.62|10784.17|10784.17|10847.1|10847.1|10782.61|10782.61|0
1649235600000|2022-04-06 09:00:00|10784.09|10784.09|10781.8|10781.8|10785.94|10785.94|10753.51|10753.51|0
1649239200000|2022-04-06 10:00:00|10781.57|10781.57|10774.15|10774.15|10795.86|10795.86|10767.09|10767.09|0
1649242800000|2022-04-06 11:00:00|10773.67|10773.67|10729.47|10729.47|10775.98|10775.98|10727.93|10727.93|0
1649246400000|2022-04-06 12:00:00|10729.55|10729.55|10719.98|10719.98|10755.61|10755.61|10713.2|10713.2|0
1649250000000|2022-04-06 13:00:00|10720.09|10720.09|10671.62|10671.62|10732.35|10732.35|10670.45|10670.45|0
1649253600000|2022-04-06 14:00:00|10672.01|10672.01|10691.19|10691.19|10718.65|10718.65|10657.4|10657.4|0
1649257200000|2022-04-06 15:00:00|10690.72|10690.72|10707.19|10707.19|10707.19|10707.19|10683.32|10683.32|0
1649314800000|2022-04-07 07:00:00|10679.09|10679.09|10659.18|10659.18|10709.32|10709.32|10656.88|10656.88|0
1649318400000|2022-04-07 08:00:00|10658.78|10658.78|10680.11|10680.11|10681.17|10681.17|10649.12|10649.12|0
1649322000000|2022-04-07 09:00:00|10680.5|10680.5|10700.84|10700.84|10703.81|10703.81|10667.59|10667.59|0
1649325600000|2022-04-07 10:00:00|10700.32|10700.32|10717.92|10717.92|10728.55|10728.55|10698.92|10698.92|0
1649329200000|2022-04-07 11:00:00|10718.4|10718.4|10702.85|10702.85|10771.04|10771.04|10689.53|10689.53|0
1649332800000|2022-04-07 12:00:00|10703.08|10703.08|10729.55|10729.55|10751.75|10751.75|10700.36|10700.36|0
1649336400000|2022-04-07 13:00:00|10730.02|10730.02|10737.2|10737.2|10743.11|10743.11|10709.54|10709.54|0
1649340000000|2022-04-07 14:00:00|10736.86|10736.86|10712.85|10712.85|10740.21|10740.21|10694.01|10694.01|0
1649343600000|2022-04-07 15:00:00|10712.97|10712.97|10703.93|10703.93|10726.26|10726.26|10702.08|10702.08|0
1649401200000|2022-04-08 07:00:00|10732.91|10732.91|10728.69|10728.69|10758.52|10758.52|10717.99|10717.99|0
1649404800000|2022-04-08 08:00:00|10729.17|10729.17|10679.07|10679.07|10729.57|10729.57|10678.68|10678.68|0
1649408400000|2022-04-08 09:00:00|10678.86|10678.86|10660.72|10660.72|10678.86|10678.86|10653.12|10653.12|0
1649412000000|2022-04-08 10:00:00|10660.33|10660.33|10691.79|10691.79|10695.58|10695.58|10653.07|10653.07|0
1649415600000|2022-04-08 11:00:00|10692.1|10692.1|10695.1|10695.1|10707.48|10707.48|10687.76|10687.76|0
1649419200000|2022-04-08 12:00:00|10696.55|10696.55|10695.86|10695.86|10709.64|10709.64|10691.93|10691.93|0
1649422800000|2022-04-08 13:00:00|10695.6|10695.6|10644.44|10644.44|10699.59|10699.59|10644.18|10644.18|0
1649426400000|2022-04-08 14:00:00|10642.96|10642.96|10711.87|10711.87|10714.49|10714.49|10639.38|10639.38|0
1649430000000|2022-04-08 15:00:00|10712.15|10712.15|10698.68|10698.68|10723.71|10723.71|10695.31|10695.31|0
1649055600000|2022-04-04 07:00:00|10848.63|10848.63|10869.63|10869.63|10902.44|10902.44|10847.29|10847.29|0
1649059200000|2022-04-04 08:00:00|10870.81|10870.81|10862.16|10862.16|10877.41|10877.41|10855.4|10855.4|0
1649062800000|2022-04-04 09:00:00|10862.04|10862.04|10916.72|10916.72|10920.13|10920.13|10862.04|10862.04|0
1649066400000|2022-04-04 10:00:00|10916.6|10916.6|10923.2|10923.2|10923.2|10923.2|10909.07|10909.07|0
1649070000000|2022-04-04 11:00:00|10923.68|10923.68|10897.69|10897.69|10926.84|10926.84|10895.01|10895.01|0
1649073600000|2022-04-04 12:00:00|10898.67|10898.67|10881.96|10881.96|10900.77|10900.77|10880.24|10880.24|0
1649077200000|2022-04-04 13:00:00|10882.08|10882.08|10881.32|10881.32|10895.13|10895.13|10860.92|10860.92|0
1649080800000|2022-04-04 14:00:00|10882.3|10882.3|10898.57|10898.57|10899.99|10899.99|10859.46|10859.46|0
1649084400000|2022-04-04 15:00:00|10897.6|10897.6|10910|10910|10915.24|10915.24|10891.07|10891.07|0
1649142000000|2022-04-05 07:00:00|10814.28|10814.28|10897.63|10897.63|10899.62|10899.62|10795.65|10795.65|0
1649145600000|2022-04-05 08:00:00|10896.45|10896.45|10878.69|10878.69|10896.45|10896.45|10867|10867|0
1649149200000|2022-04-05 09:00:00|10878.39|10878.39|10926.51|10926.51|10926.63|10926.63|10877.35|10877.35|0
1649152800000|2022-04-05 10:00:00|10925.82|10925.82|10904.79|10904.79|10925.82|10925.82|10875.59|10875.59|0
1649156400000|2022-04-05 11:00:00|10904.71|10904.71|10890.84|10890.84|10912.33|10912.33|10886.73|10886.73|0
1649160000000|2022-04-05 12:00:00|10890.95|10890.95|10849.68|10849.68|10891.2|10891.2|10846.73|10846.73|0
1649163600000|2022-04-05 13:00:00|10849.85|10849.85|10840.79|10840.79|10859.02|10859.02|10824.24|10824.24|0
1649167200000|2022-04-05 14:00:00|10841.97|10841.97|10843.32|10843.32|10853.71|10853.71|10803.02|10803.02|0
1649170800000|2022-04-05 15:00:00|10843.22|10843.22|10844.78|10844.78|10847.69|10847.69|10828.3|10828.3|0
1649228400000|2022-04-06 07:00:00|10883.3|10883.3|10838.02|10838.02|10907.58|10907.58|10838.02|10838.02|0
1649232000000|2022-04-06 08:00:00|10837.62|10837.62|10784.17|10784.17|10847.1|10847.1|10782.61|10782.61|0
1649235600000|2022-04-06 09:00:00|10784.09|10784.09|10781.8|10781.8|10785.94|10785.94|10753.51|10753.51|0
1649239200000|2022-04-06 10:00:00|10781.57|10781.57|10774.15|10774.15|10795.86|10795.86|10767.09|10767.09|0
1649242800000|2022-04-06 11:00:00|10773.67|10773.67|10729.47|10729.47|10775.98|10775.98|10727.93|10727.93|0
1649246400000|2022-04-06 12:00:00|10729.55|10729.55|10719.98|10719.98|10755.61|10755.61|10713.2|10713.2|0
1649250000000|2022-04-06 13:00:00|10720.09|10720.09|10671.62|10671.62|10732.35|10732.35|10670.45|10670.45|0
1649253600000|2022-04-06 14:00:00|10672.01|10672.01|10691.19|10691.19|10718.65|10718.65|10657.4|10657.4|0
1649257200000|2022-04-06 15:00:00|10690.72|10690.72|10707.19|10707.19|10707.19|10707.19|10683.32|10683.32|0
1649314800000|2022-04-07 07:00:00|10679.09|10679.09|10659.18|10659.18|10709.32|10709.32|10656.88|10656.88|0
1649318400000|2022-04-07 08:00:00|10658.78|10658.78|10680.11|10680.11|10681.17|10681.17|10649.12|10649.12|0
1649322000000|2022-04-07 09:00:00|10680.5|10680.5|10700.84|10700.84|10703.81|10703.81|10667.59|10667.59|0
1649325600000|2022-04-07 10:00:00|10700.32|10700.32|10717.92|10717.92|10728.55|10728.55|10698.92|10698.92|0
1649329200000|2022-04-07 11:00:00|10718.4|10718.4|10702.85|10702.85|10771.04|10771.04|10689.53|10689.53|0
1649332800000|2022-04-07 12:00:00|10703.08|10703.08|10729.55|10729.55|10751.75|10751.75|10700.36|10700.36|0
1649336400000|2022-04-07 13:00:00|10730.02|10730.02|10737.2|10737.2|10743.11|10743.11|10709.54|10709.54|0
1649340000000|2022-04-07 14:00:00|10736.86|10736.86|10712.85|10712.85|10740.21|10740.21|10694.01|10694.01|0
1649343600000|2022-04-07 15:00:00|10712.97|10712.97|10703.93|10703.93|10726.26|10726.26|10702.08|10702.08|0
1649401200000|2022-04-08 07:00:00|10732.91|10732.91|10728.69|10728.69|10758.52|10758.52|10717.99|10717.99|0
1649404800000|2022-04-08 08:00:00|10729.17|10729.17|10679.07|10679.07|10729.57|10729.57|10678.68|10678.68|0
1649408400000|2022-04-08 09:00:00|10678.86|10678.86|10660.72|10660.72|10678.86|10678.86|10653.12|10653.12|0
1649412000000|2022-04-08 10:00:00|10660.33|10660.33|10691.79|10691.79|10695.58|10695.58|10653.07|10653.07|0
1649415600000|2022-04-08 11:00:00|10692.1|10692.1|10695.1|10695.1|10707.48|10707.48|10687.76|10687.76|0
1649419200000|2022-04-08 12:00:00|10696.55|10696.55|10695.86|10695.86|10709.64|10709.64|10691.93|10691.93|0
1649422800000|2022-04-08 13:00:00|10695.6|10695.6|10644.44|10644.44|10699.59|10699.59|10644.18|10644.18|0
1649426400000|2022-04-08 14:00:00|10642.96|10642.96|10711.87|10711.87|10714.49|10714.49|10639.38|10639.38|0
1649430000000|2022-04-08 15:00:00|10712.15|10712.15|10698.68|10698.68|10723.71|10723.71|10695.31|10695.31|0
1649660400000|2022-04-11 07:00:00|10603.77|10603.77|10676.92|10676.92|10711.76|10711.76|10601.73|10601.73|0
1649664000000|2022-04-11 08:00:00|10675.97|10675.97|10625.87|10625.87|10677.66|10677.66|10617.38|10617.38|0
1649667600000|2022-04-11 09:00:00|10626.85|10626.85|10611.47|10611.47|10641.47|10641.47|10609.59|10609.59|0
1649671200000|2022-04-11 10:00:00|10611.94|10611.94|10610.81|10610.81|10620.17|10620.17|10598.29|10598.29|0
1649674800000|2022-04-11 11:00:00|10609.86|10609.86|10564.52|10564.52|10610.45|10610.45|10560.84|10560.84|0
1649678400000|2022-04-11 12:00:00|10564.32|10564.32|10547.86|10547.86|10568.19|10568.19|10523.43|10523.43|0
1649682000000|2022-04-11 13:00:00|10547.76|10547.76|10590.68|10590.68|10597.66|10597.66|10543.02|10543.02|0
1649685600000|2022-04-11 14:00:00|10590.29|10590.29|10542.62|10542.62|10595.71|10595.71|10542.21|10542.21|0
1649689200000|2022-04-11 15:00:00|10542.22|10542.22|10552.36|10552.36|10552.36|10552.36|10528.64|10528.64|0
1649746800000|2022-04-12 07:00:00|10509.92|10509.92|10535.16|10535.16|10549.64|10549.64|10481.73|10481.73|0
1649750400000|2022-04-12 08:00:00|10534.78|10534.78|10585.07|10585.07|10593.21|10593.21|10529.08|10529.08|0
1649754000000|2022-04-12 09:00:00|10584.6|10584.6|10563.05|10563.05|10599.1|10599.1|10556.11|10556.11|0
1649757600000|2022-04-12 10:00:00|10562.85|10562.85|10554.07|10554.07|10576.24|10576.24|10549.38|10549.38|0
1649761200000|2022-04-12 11:00:00|10554.54|10554.54|10552.08|10552.08|10565.06|10565.06|10545.13|10545.13|0
1649764800000|2022-04-12 12:00:00|10552.56|10552.56|10579.51|10579.51|10652.27|10652.27|10545.43|10545.43|0
1649768400000|2022-04-12 13:00:00|10579.68|10579.68|10566.46|10566.46|10582.22|10582.22|10496.76|10496.76|0
1649772000000|2022-04-12 14:00:00|10565.48|10565.48|10517.6|10517.6|10568.19|10568.19|10507.13|10507.13|0
1649775600000|2022-04-12 15:00:00|10517.67|10517.67|10556.03|10556.03|10557.09|10557.09|10513.84|10513.84|0
1649833200000|2022-04-13 07:00:00|10508.78|10508.78|10478.54|10478.54|10520.76|10520.76|10476.82|10476.82|0
1649836800000|2022-04-13 08:00:00|10479.58|10479.58|10505.48|10505.48|10510.26|10510.26|10474.59|10474.59|0
1649840400000|2022-04-13 09:00:00|10505.95|10505.95|10458.38|10458.38|10513.73|10513.73|10458.38|10458.38|0
1649844000000|2022-04-13 10:00:00|10458.21|10458.21|10485.71|10485.71|10488.75|10488.75|10451.79|10451.79|0
1649847600000|2022-04-13 11:00:00|10484.29|10484.29|10473.51|10473.51|10495.76|10495.76|10472.56|10472.56|0
1649851200000|2022-04-13 12:00:00|10473.77|10473.77|10476.62|10476.62|10490.78|10490.78|10464.67|10464.67|0
1649854800000|2022-04-13 13:00:00|10476.96|10476.96|10483.58|10483.58|10506.81|10506.81|10442.2|10442.2|0
1649858400000|2022-04-13 14:00:00|10484.08|10484.08|10516.83|10516.83|10521.94|10521.94|10473.04|10473.04|0
1649862000000|2022-04-13 15:00:00|10515.85|10515.85|10554.75|10554.75|10555.69|10555.69|10515.25|10515.25|0
1649919600000|2022-04-14 07:00:00|10537.86|10537.86|10565.94|10565.94|10565.94|10565.94|10527.88|10527.88|0
1649923200000|2022-04-14 08:00:00|10565.46|10565.46|10580.37|10580.37|10589.06|10589.06|10559.12|10559.12|0
1649926800000|2022-04-14 09:00:00|10579.89|10579.89|10597.62|10597.62|10615.33|10615.33|10574.83|10574.83|0
1649930400000|2022-04-14 10:00:00|10598.1|10598.1|10597.23|10597.23|10609.83|10609.83|10585.07|10585.07|0
1649934000000|2022-04-14 11:00:00|10597.35|10597.35|10651.2|10651.2|10654.07|10654.07|10597.14|10597.14|0
1649937600000|2022-04-14 12:00:00|10649.25|10649.25|10648.64|10648.64|10662.42|10662.42|10643.45|10643.45|0
1649941200000|2022-04-14 13:00:00|10648.53|10648.53|10620.58|10620.58|10650.05|10650.05|10613.24|10613.24|0
1649944800000|2022-04-14 14:00:00|10620.53|10620.53|10615.55|10615.55|10627.44|10627.44|10600.99|10600.99|0
1649948400000|2022-04-14 15:00:00|10615.21|10615.21|10622.74|10622.74|10631.62|10631.62|10608.07|10608.07|0
1650351600000|2022-04-19 07:00:00|10519.55|10519.55|10558.84|10558.84|10583.12|10583.12|10512.66|10512.66|0
1650355200000|2022-04-19 08:00:00|10558.77|10558.77|10531.21|10531.21|10593.77|10593.77|10521.95|10521.95|0
1650358800000|2022-04-19 09:00:00|10531.62|10531.62|10525.65|10525.65|10538.5|10538.5|10504.75|10504.75|0
1650362400000|2022-04-19 10:00:00|10525.76|10525.76|10538.88|10538.88|10542.25|10542.25|10518.88|10518.88|0
1650366000000|2022-04-19 11:00:00|10539.18|10539.18|10526.12|10526.12|10547.33|10547.33|10515.56|10515.56|0
1650369600000|2022-04-19 12:00:00|10525.15|10525.15|10498.33|10498.33|10535.89|10535.89|10498.33|10498.33|0
1650373200000|2022-04-19 13:00:00|10498.47|10498.47|10524.49|10524.49|10526.55|10526.55|10480.21|10480.21|0
1650376800000|2022-04-19 14:00:00|10525.51|10525.51|10590.18|10590.18|10610.37|10610.37|10522.02|10522.02|0
1650380400000|2022-04-19 15:00:00|10590.36|10590.36|10605.24|10605.24|10611.8|10611.8|10579.04|10579.04|0
1650438000000|2022-04-20 07:00:00|10637.61|10637.61|10627.68|10627.68|10660.33|10660.33|10627.59|10627.59|0
1650441600000|2022-04-20 08:00:00|10628.07|10628.07|10666.34|10666.34|10670.45|10670.45|10627.75|10627.75|0
1650445200000|2022-04-20 09:00:00|10666.44|10666.44|10711.99|10711.99|10725.88|10725.88|10665.94|10665.94|0
1650448800000|2022-04-20 10:00:00|10713.17|10713.17|10733.82|10733.82|10741.8|10741.8|10711.25|10711.25|0
1650452400000|2022-04-20 11:00:00|10734.32|10734.32|10762.76|10762.76|10763.94|10763.94|10726.99|10726.99|0
1650456000000|2022-04-20 12:00:00|10760.8|10760.8|10793.53|10793.53|10804.28|10804.28|10751.1|10751.1|0
1650459600000|2022-04-20 13:00:00|10791.23|10791.23|10781.29|10781.29|10802.3|10802.3|10769.15|10769.15|0
1650463200000|2022-04-20 14:00:00|10778.9|10778.9|10810.08|10810.08|10820.33|10820.33|10766|10766|0
1650466800000|2022-04-20 15:00:00|10809.91|10809.91|10819.36|10819.36|10829.59|10829.59|10804.88|10804.88|0
1650524400000|2022-04-21 07:00:00|10826.55|10826.55|10900.07|10900.07|10903.09|10903.09|10819.52|10819.52|0
1650528000000|2022-04-21 08:00:00|10901.04|10901.04|10924.41|10924.41|10927.94|10927.94|10887.95|10887.95|0
1650531600000|2022-04-21 09:00:00|10924.27|10924.27|10919.51|10919.51|10932.25|10932.25|10886.87|10886.87|0
1650535200000|2022-04-21 10:00:00|10920.69|10920.69|10975.59|10975.59|10975.59|10975.59|10918.8|10918.8|0
1650538800000|2022-04-21 11:00:00|10976.79|10976.79|11001.21|11001.21|11001.35|11001.35|10960.33|10960.33|0
1650542400000|2022-04-21 12:00:00|11001.61|11001.61|10976.44|10976.44|11011.28|11011.28|10975.74|10975.74|0
1650546000000|2022-04-21 13:00:00|10978.4|10978.4|10928.27|10928.27|10995.06|10995.06|10925.37|10925.37|0
1650549600000|2022-04-21 14:00:00|10928.43|10928.43|10941.81|10941.81|10963.21|10963.21|10923.44|10923.44|0
1650553200000|2022-04-21 15:00:00|10941.98|10941.98|10955.02|10955.02|10961.46|10961.46|10935.31|10935.31|0
1650610800000|2022-04-22 07:00:00|10933.72|10933.72|10901.22|10901.22|10945.81|10945.81|10860.93|10860.93|0
1650614400000|2022-04-22 08:00:00|10900.24|10900.24|10895.66|10895.66|10922.86|10922.86|10869.63|10869.63|0
1650618000000|2022-04-22 09:00:00|10895.15|10895.15|10883.57|10883.57|10922.26|10922.26|10875.82|10875.82|0
1650621600000|2022-04-22 10:00:00|10882.93|10882.93|10852.65|10852.65|10904.05|10904.05|10847.7|10847.7|0
1650625200000|2022-04-22 11:00:00|10852.91|10852.91|10863.42|10863.42|10866.66|10866.66|10846.04|10846.04|0
1650628800000|2022-04-22 12:00:00|10863.53|10863.53|10881.44|10881.44|10899.13|10899.13|10861.94|10861.94|0
1650632400000|2022-04-22 13:00:00|10881.65|10881.65|10862.08|10862.08|10892.21|10892.21|10846.58|10846.58|0
1650636000000|2022-04-22 14:00:00|10862.31|10862.31|10869.76|10869.76|10889.69|10889.69|10830.16|10830.16|0
1650639600000|2022-04-22 15:00:00|10872.13|10872.13|10861.08|10861.08|10888.11|10888.11|10860.93|10860.93|0
1650870000000|2022-04-25 07:00:00|10703.05|10703.05|10637.91|10637.91|10759.94|10759.94|10627.05|10627.05|0
1650873600000|2022-04-25 08:00:00|10637.51|10637.51|10590.74|10590.74|10646.5|10646.5|10575.16|10575.16|0
1650877200000|2022-04-25 09:00:00|10589.76|10589.76|10548.03|10548.03|10601.33|10601.33|10545.74|10545.74|0
1650880800000|2022-04-25 10:00:00|10548.16|10548.16|10564.83|10564.83|10574.03|10574.03|10540.36|10540.36|0
1650884400000|2022-04-25 11:00:00|10564.97|10564.97|10606.55|10606.55|10607.54|10607.54|10555.33|10555.33|0
1650888000000|2022-04-25 12:00:00|10606.67|10606.67|10626.01|10626.01|10627.47|10627.47|10596.53|10596.53|0
1650891600000|2022-04-25 13:00:00|10627.97|10627.97|10661.96|10661.96|10679.84|10679.84|10618.4|10618.4|0
1650895200000|2022-04-25 14:00:00|10662.19|10662.19|10674.16|10674.16|10714.18|10714.18|10649.73|10649.73|0
1650898800000|2022-04-25 15:00:00|10674.56|10674.56|10680.76|10680.76|10700.73|10700.73|10674.56|10674.56|0
1650956400000|2022-04-26 07:00:00|10724.04|10724.04|10695.17|10695.17|10725.67|10725.67|10672.09|10672.09|0
1650960000000|2022-04-26 08:00:00|10694.86|10694.86|10714.67|10714.67|10714.67|10714.67|10668.61|10668.61|0
1650963600000|2022-04-26 09:00:00|10715.16|10715.16|10744.09|10744.09|10745.6|10745.6|10708.31|10708.31|0
1650967200000|2022-04-26 10:00:00|10744.17|10744.17|10756.89|10756.89|10766.97|10766.97|10735.43|10735.43|0
1650970800000|2022-04-26 11:00:00|10756.95|10756.95|10752.75|10752.75|10761.56|10761.56|10742.67|10742.67|0
1650974400000|2022-04-26 12:00:00|10752.58|10752.58|10745.31|10745.31|10758.83|10758.83|10723.4|10723.4|0
1650978000000|2022-04-26 13:00:00|10744.12|10744.12|10681.84|10681.84|10745.38|10745.38|10680.2|10680.2|0
1650981600000|2022-04-26 14:00:00|10680.66|10680.66|10609.39|10609.39|10689.97|10689.97|10607.91|10607.91|0
1650985200000|2022-04-26 15:00:00|10608.99|10608.99|10579.95|10579.95|10608.99|10608.99|10567.1|10567.1|0
1651042800000|2022-04-27 07:00:00|10544.9|10544.9|10617.35|10617.35|10617.99|10617.99|10481.19|10481.19|0
1651046400000|2022-04-27 08:00:00|10617.58|10617.58|10619.71|10619.71|10644.81|10644.81|10598.92|10598.92|0
1651050000000|2022-04-27 09:00:00|10619.38|10619.38|10626.33|10626.33|10629.75|10629.75|10607.18|10607.18|0
1651053600000|2022-04-27 10:00:00|10627.31|10627.31|10645.76|10645.76|10655.96|10655.96|10617.59|10617.59|0
1651057200000|2022-04-27 11:00:00|10646.94|10646.94|10591.71|10591.71|10648.18|10648.18|10585.26|10585.26|0
1651060800000|2022-04-27 12:00:00|10592.69|10592.69|10577.26|10577.26|10624.57|10624.57|10577.26|10577.26|0
1651064400000|2022-04-27 13:00:00|10577.66|10577.66|10594.27|10594.27|10627.47|10627.47|10557.04|10557.04|0
1651068000000|2022-04-27 14:00:00|10595.24|10595.24|10594.1|10594.1|10607.14|10607.14|10541.35|10541.35|0
1651071600000|2022-04-27 15:00:00|10594.25|10594.25|10624.49|10624.49|10626.24|10626.24|10591.88|10591.88|0
1651129200000|2022-04-28 07:00:00|10724.32|10724.32|10707.73|10707.73|10730|10730|10676.51|10676.51|0
1651132800000|2022-04-28 08:00:00|10709.68|10709.68|10731.46|10731.46|10746.7|10746.7|10709.68|10709.68|0
1651136400000|2022-04-28 09:00:00|10731.8|10731.8|10707.18|10707.18|10743.19|10743.19|10705.56|10705.56|0
1651140000000|2022-04-28 10:00:00|10707.6|10707.6|10751.69|10751.69|10751.69|10751.69|10706.92|10706.92|0
1651143600000|2022-04-28 11:00:00|10750.65|10750.65|10758.26|10758.26|10764.57|10764.57|10747.16|10747.16|0
1651147200000|2022-04-28 12:00:00|10758.18|10758.18|10761.96|10761.96|10769.93|10769.93|10742.96|10742.96|0
1651150800000|2022-04-28 13:00:00|10761.45|10761.45|10759.38|10759.38|10799.6|10799.6|10743.34|10743.34|0
1651154400000|2022-04-28 14:00:00|10758.96|10758.96|10716.47|10716.47|10758.96|10758.96|10697.66|10697.66|0
1651158000000|2022-04-28 15:00:00|10716.27|10716.27|10743.39|10743.39|10761.33|10761.33|10713.79|10713.79|0
1651215600000|2022-04-29 07:00:00|10860.82|10860.82|10843.19|10843.19|10893.61|10893.61|10841.3|10841.3|0
1651219200000|2022-04-29 08:00:00|10843.08|10843.08|10851.03|10851.03|10879.69|10879.69|10837.08|10837.08|0
1651222800000|2022-04-29 09:00:00|10850.96|10850.96|10828.98|10828.98|10856.35|10856.35|10817.77|10817.77|0
1651226400000|2022-04-29 10:00:00|10828.56|10828.56|10779.38|10779.38|10834.43|10834.43|10777.22|10777.22|0
1651230000000|2022-04-29 11:00:00|10781.74|10781.74|10778.09|10778.09|10789.89|10789.89|10776.62|10776.62|0
1651233600000|2022-04-29 12:00:00|10777.76|10777.76|10800.65|10800.65|10809.58|10809.58|10777.56|10777.56|0
1651237200000|2022-04-29 13:00:00|10800.4|10800.4|10789.24|10789.24|10800.4|10800.4|10757.53|10757.53|0
1651240800000|2022-04-29 14:00:00|10791.19|10791.19|10740.88|10740.88|10791.54|10791.54|10711.55|10711.55|0
1651244400000|2022-04-29 15:00:00|10741.28|10741.28|10752.98|10752.98|10766.71|10766.71|10735.05|10735.05|0
1651561200000|2022-05-03 07:00:00|10716.73|10716.73|10709.74|10709.74|10743.43|10743.43|10700.19|10700.19|0
1651564800000|2022-05-03 08:00:00|10708.56|10708.56|10679.61|10679.61|10729.81|10729.81|10679.03|10679.03|0
1651568400000|2022-05-03 09:00:00|10677.96|10677.96|10678.18|10678.18|10698.47|10698.47|10673.42|10673.42|0
1651572000000|2022-05-03 10:00:00|10678.39|10678.39|10620.57|10620.57|10681.89|10681.89|10619.78|10619.78|0
1651575600000|2022-05-03 11:00:00|10620.97|10620.97|10613.86|10613.86|10622.81|10622.81|10595.06|10595.06|0
1651579200000|2022-05-03 12:00:00|10613.07|10613.07|10620.42|10620.42|10628.31|10628.31|10613.07|10613.07|0
1651582800000|2022-05-03 13:00:00|10620.29|10620.29|10581.35|10581.35|10628.03|10628.03|10573.84|10573.84|0
1651586400000|2022-05-03 14:00:00|10582.3|10582.3|10596.97|10596.97|10601.34|10601.34|10568.28|10568.28|0
1651590000000|2022-05-03 15:00:00|10597.09|10597.09|10597.85|10597.85|10621.22|10621.22|10596.21|10596.21|0
1651647600000|2022-05-04 07:00:00|10675.02|10675.02|10600.29|10600.29|10676.69|10676.69|10588.77|10588.77|0
1651651200000|2022-05-04 08:00:00|10600.55|10600.55|10559.99|10559.99|10603.79|10603.79|10558.57|10558.57|0
1651654800000|2022-05-04 09:00:00|10560.19|10560.19|10535.15|10535.15|10561.2|10561.2|10523.63|10523.63|0
1651658400000|2022-05-04 10:00:00|10535.65|10535.65|10538.66|10538.66|10546.45|10546.45|10531.74|10531.74|0
1651662000000|2022-05-04 11:00:00|10538.91|10538.91|10544.38|10544.38|10550.96|10550.96|10535.26|10535.26|0
1651665600000|2022-05-04 12:00:00|10544.76|10544.76|10541.69|10541.69|10559.98|10559.98|10538.02|10538.02|0
1651669200000|2022-05-04 13:00:00|10542.67|10542.67|10585.78|10585.78|10596.55|10596.55|10542.67|10542.67|0
1651672800000|2022-05-04 14:00:00|10586.2|10586.2|10549.66|10549.66|10594.64|10594.64|10545.89|10545.89|0
1651676400000|2022-05-04 15:00:00|10549.19|10549.19|10540.15|10540.15|10549.19|10549.19|10535.13|10535.13|0
1651734000000|2022-05-05 07:00:00|10734.31|10734.31|10706.42|10706.42|10736.83|10736.83|10692.89|10692.89|0
1651737600000|2022-05-05 08:00:00|10706.32|10706.32|10700.02|10700.02|10718.4|10718.4|10695.18|10695.18|0
1651741200000|2022-05-05 09:00:00|10699.78|10699.78|10686.08|10686.08|10705.22|10705.22|10673.24|10673.24|0
1651744800000|2022-05-05 10:00:00|10686.23|10686.23|10730.44|10730.44|10737.84|10737.84|10684.91|10684.91|0
1651748400000|2022-05-05 11:00:00|10729.67|10729.67|10763.04|10763.04|10769.61|10769.61|10720.54|10720.54|0
1651752000000|2022-05-05 12:00:00|10762.97|10762.97|10743.55|10743.55|10777.82|10777.82|10739.37|10739.37|0
1651755600000|2022-05-05 13:00:00|10741.6|10741.6|10702.24|10702.24|10742.82|10742.82|10701.27|10701.27|0
1651759200000|2022-05-05 14:00:00|10700.32|10700.32|10612.34|10612.34|10706.78|10706.78|10598.22|10598.22|0
1651762800000|2022-05-05 15:00:00|10612.55|10612.55|10582.28|10582.28|10614.21|10614.21|10562.71|10562.71|0
1651820400000|2022-05-06 07:00:00|10437.35|10437.35|10399.29|10399.29|10437.35|10437.35|10354.47|10354.47|0
1651824000000|2022-05-06 08:00:00|10398.82|10398.82|10325.53|10325.53|10420.87|10420.87|10325.29|10325.29|0
1651827600000|2022-05-06 09:00:00|10325.95|10325.95|10332.08|10332.08|10332.55|10332.55|10281.27|10281.27|0
1651831200000|2022-05-06 10:00:00|10332.1|10332.1|10315.52|10315.52|10350.35|10350.35|10310.84|10310.84|0
1651834800000|2022-05-06 11:00:00|10315.59|10315.59|10277.92|10277.92|10315.59|10315.59|10274.27|10274.27|0
1651838400000|2022-05-06 12:00:00|10278.26|10278.26|10258.94|10258.94|10352.62|10352.62|10258.75|10258.75|0
1651842000000|2022-05-06 13:00:00|10259.41|10259.41|10183.6|10183.6|10287.51|10287.51|10168.89|10168.89|0
1651845600000|2022-05-06 14:00:00|10184.07|10184.07|10253.42|10253.42|10258.69|10258.69|10175.91|10175.91|0
1651849200000|2022-05-06 15:00:00|10253.25|10253.25|10231.31|10231.31|10253.25|10253.25|10209.58|10209.58|0
1652079600000|2022-05-09 07:00:00|10196.79|10196.79|10076.88|10076.88|10197.18|10197.18|10074.89|10074.89|0
1652083200000|2022-05-09 08:00:00|10077.85|10077.85|10046.86|10046.86|10079.8|10079.8|10005.12|10005.12|0
1652086800000|2022-05-09 09:00:00|10046.05|10046.05|10010.63|10010.63|10046.67|10046.67|9996.4|9996.4|0
1652090400000|2022-05-09 10:00:00|10010.72|10010.72|9935.8|9935.8|10027.16|10027.16|9919.83|9919.83|0
1652094000000|2022-05-09 11:00:00|9936.41|9936.41|9972.67|9972.67|9972.67|9972.67|9930.12|9930.12|0
1652097600000|2022-05-09 12:00:00|9973.15|9973.15|10045.99|10045.99|10046.94|10046.94|9947.7|9947.7|0
1652101200000|2022-05-09 13:00:00|10046.94|10046.94|10080.64|10080.64|10095.83|10095.83|10032.1|10032.1|0
1652104800000|2022-05-09 14:00:00|10081.61|10081.61|10051.98|10051.98|10096.04|10096.04|10048.42|10048.42|0
1652108400000|2022-05-09 15:00:00|10051.77|10051.77|10027.4|10027.4|10053.08|10053.08|10023.91|10023.91|0
1652166000000|2022-05-10 07:00:00|10106.45|10106.45|10137.33|10137.33|10164.45|10164.45|10103.42|10103.42|0
1652169600000|2022-05-10 08:00:00|10137.75|10137.75|10136.48|10136.48|10173.66|10173.66|10132.86|10132.86|0
1652173200000|2022-05-10 09:00:00|10137.43|10137.43|10130.37|10130.37|10179.59|10179.59|10127.51|10127.51|0
1652176800000|2022-05-10 10:00:00|10131.69|10131.69|10126.42|10126.42|10150.96|10150.96|10122.74|10122.74|0
1652180400000|2022-05-10 11:00:00|10126.3|10126.3|10124.31|10124.31|10130.91|10130.91|10093.1|10093.1|0
1652184000000|2022-05-10 12:00:00|10124.55|10124.55|10165.66|10165.66|10167.95|10167.95|10124.01|10124.01|0
1652187600000|2022-05-10 13:00:00|10165.45|10165.45|10142.31|10142.31|10180.81|10180.81|10105.18|10105.18|0
1652191200000|2022-05-10 14:00:00|10141.42|10141.42|10029.77|10029.77|10143.89|10143.89|10022.79|10022.79|0
1652194800000|2022-05-10 15:00:00|10028.56|10028.56|10025.58|10025.58|10030.83|10030.83|9995.01|9995.01|0
1652252400000|2022-05-11 07:00:00|10040.07|10040.07|9986.73|9986.73|10067.15|10067.15|9968.41|9968.41|0
1652256000000|2022-05-11 08:00:00|9987.46|9987.46|10036.67|10036.67|10049.43|10049.43|9986.29|9986.29|0
1652259600000|2022-05-11 09:00:00|10036.9|10036.9|10044.66|10044.66|10084.82|10084.82|10036.67|10036.67|0
1652263200000|2022-05-11 10:00:00|10044.87|10044.87|10095.72|10095.72|10100.74|10100.74|10029.49|10029.49|0
1652266800000|2022-05-11 11:00:00|10097.74|10097.74|10125.15|10125.15|10132.95|10132.95|10096.8|10096.8|0
1652270400000|2022-05-11 12:00:00|10124.98|10124.98|10016.63|10016.63|10132.06|10132.06|10016.02|10016.02|0
1652274000000|2022-05-11 13:00:00|10016.76|10016.76|10111.83|10111.83|10123.23|10123.23|10015.76|10015.76|0
1652277600000|2022-05-11 14:00:00|10111.36|10111.36|10138.25|10138.25|10152.02|10152.02|10077.88|10077.88|0
1652281200000|2022-05-11 15:00:00|10138.36|10138.36|10152.16|10152.16|10160.45|10160.45|10127.74|10127.74|0
1652338800000|2022-05-12 07:00:00|9961.87|9961.87|9945.75|9945.75|9978.94|9978.94|9874.96|9874.96|0
1652342400000|2022-05-12 08:00:00|9946.01|9946.01|9955.55|9955.55|9971.87|9971.87|9926.22|9926.22|0
1652346000000|2022-05-12 09:00:00|9956.8|9956.8|9929.84|9929.84|9960.44|9960.44|9918.58|9918.58|0
1652349600000|2022-05-12 10:00:00|9929.58|9929.58|9929.55|9929.55|9934.08|9934.08|9898.01|9898.01|0
1652353200000|2022-05-12 11:00:00|9929.82|9929.82|9881.34|9881.34|9945.62|9945.62|9881.34|9881.34|0
1652356800000|2022-05-12 12:00:00|9880.9|9880.9|9927.12|9927.12|9929.57|9929.57|9879.74|9879.74|0
1652360400000|2022-05-12 13:00:00|9927.64|9927.64|10008.58|10008.58|10019.74|10019.74|9921.36|9921.36|0
1652364000000|2022-05-12 14:00:00|10008.34|10008.34|10096.41|10096.41|10097.33|10097.33|9993.94|9993.94|0
1652367600000|2022-05-12 15:00:00|10096.67|10096.67|10082.89|10082.89|10114.86|10114.86|10079.22|10079.22|0
1652425200000|2022-05-13 07:00:00|10135.82|10135.82|10149.43|10149.43|10169.16|10169.16|10110.2|10110.2|0
1652428800000|2022-05-13 08:00:00|10148.77|10148.77|10174.05|10174.05|10186.58|10186.58|10148.77|10148.77|0
1652432400000|2022-05-13 09:00:00|10174.31|10174.31|10180.72|10180.72|10202.29|10202.29|10172.02|10172.02|0
1652436000000|2022-05-13 10:00:00|10181.38|10181.38|10186.87|10186.87|10194.02|10194.02|10170.97|10170.97|0
1652439600000|2022-05-13 11:00:00|10187.37|10187.37|10210.8|10210.8|10215.93|10215.93|10185.17|10185.17|0
1652443200000|2022-05-13 12:00:00|10212.05|10212.05|10228.04|10228.04|10237.24|10237.24|10203.48|10203.48|0
1652446800000|2022-05-13 13:00:00|10227.53|10227.53|10264.65|10264.65|10267.2|10267.2|10211.57|10211.57|0
1652450400000|2022-05-13 14:00:00|10265.09|10265.09|10275.05|10275.05|10295.71|10295.71|10261.59|10261.59|0
1652454000000|2022-05-13 15:00:00|10274.91|10274.91|10293.68|10293.68|10294.83|10294.83|10274.61|10274.61|0
1652684400000|2022-05-16 07:00:00|10123.73|10123.73|10154.35|10154.35|10161.9|10161.9|10104.98|10104.98|0
1652688000000|2022-05-16 08:00:00|10154.5|10154.5|10209.73|10209.73|10210.93|10210.93|10154.08|10154.08|0
1652691600000|2022-05-16 09:00:00|10210.98|10210.98|10171.71|10171.71|10210.98|10210.98|10167.39|10167.39|0
1652695200000|2022-05-16 10:00:00|10171.56|10171.56|10150.08|10150.08|10183.38|10183.38|10149.41|10149.41|0
1652698800000|2022-05-16 11:00:00|10150.52|10150.52|10148.27|10148.27|10173.03|10173.03|10147.8|10147.8|0
1652702400000|2022-05-16 12:00:00|10148.44|10148.44|10177.66|10177.66|10191.03|10191.03|10145.79|10145.79|0
1652706000000|2022-05-16 13:00:00|10177.32|10177.32|10166.93|10166.93|10201.54|10201.54|10166.93|10166.93|0
1652709600000|2022-05-16 14:00:00|10168.19|10168.19|10172.61|10172.61|10204.62|10204.62|10154.74|10154.74|0
1652713200000|2022-05-16 15:00:00|10172.88|10172.88|10172.69|10172.69|10174.12|10174.12|10157.49|10157.49|0
1652770800000|2022-05-17 07:00:00|10169.91|10169.91|10249.81|10249.81|10249.82|10249.82|10163.17|10163.17|0
1652774400000|2022-05-17 08:00:00|10250.45|10250.45|10269.72|10269.72|10292.76|10292.76|10242.12|10242.12|0
1652778000000|2022-05-17 09:00:00|10270.23|10270.23|10271.01|10271.01|10285.1|10285.1|10259.59|10259.59|0
1652781600000|2022-05-17 10:00:00|10271.21|10271.21|10292.73|10292.73|10295.59|10295.59|10268.78|10268.78|0
1652785200000|2022-05-17 11:00:00|10292.35|10292.35|10282.53|10282.53|10300.56|10300.56|10276.1|10276.1|0
1652788800000|2022-05-17 12:00:00|10282.44|10282.44|10279.49|10279.49|10294.39|10294.39|10271.89|10271.89|0
1652792400000|2022-05-17 13:00:00|10279.2|10279.2|10257.65|10257.65|10312.25|10312.25|10251.15|10251.15|0
1652796000000|2022-05-17 14:00:00|10258.9|10258.9|10191.8|10191.8|10267.23|10267.23|10176.74|10176.74|0
1652799600000|2022-05-17 15:00:00|10194.61|10194.61|10224.41|10224.41|10227.93|10227.93|10193.53|10193.53|0
1652857200000|2022-05-18 07:00:00|10135.6|10135.6|10159.07|10159.07|10199.57|10199.57|10119.59|10119.59|0
1652860800000|2022-05-18 08:00:00|10155.91|10155.91|10148.23|10148.23|10161.4|10161.4|10121.13|10121.13|0
1652864400000|2022-05-18 09:00:00|10149.48|10149.48|10166.15|10166.15|10175.54|10175.54|10117.54|10117.54|0
1652868000000|2022-05-18 10:00:00|10166.36|10166.36|10133.47|10133.47|10173.47|10173.47|10109.42|10109.42|0
1652871600000|2022-05-18 11:00:00|10134.3|10134.3|10089.63|10089.63|10140.25|10140.25|10082.2|10082.2|0
1652875200000|2022-05-18 12:00:00|10088.98|10088.98|9990.92|9990.92|10094.74|10094.74|9989.01|9989.01|0
1652878800000|2022-05-18 13:00:00|9990.26|9990.26|9936.7|9936.7|9997.05|9997.05|9919.36|9919.36|0
1652882400000|2022-05-18 14:00:00|9937.95|9937.95|9998.14|9998.14|9998.97|9998.97|9937.69|9937.69|0
1652886000000|2022-05-18 15:00:00|9998.05|9998.05|9976.38|9976.38|10017.45|10017.45|9968.86|9968.86|0
1652943600000|2022-05-19 07:00:00|9864.51|9864.51|9797.71|9797.71|9867.66|9867.66|9770.67|9770.67|0
1652947200000|2022-05-19 08:00:00|9796.83|9796.83|9716.04|9716.04|9796.83|9796.83|9714.44|9714.44|0
1652950800000|2022-05-19 09:00:00|9715.44|9715.44|9655.62|9655.62|9715.44|9715.44|9618.66|9618.66|0
1652954400000|2022-05-19 10:00:00|9655.36|9655.36|9706.94|9706.94|9712.01|9712.01|9655.21|9655.21|0
1652958000000|2022-05-19 11:00:00|9706.67|9706.67|9720.35|9720.35|9732.13|9732.13|9685.19|9685.19|0
1652961600000|2022-05-19 12:00:00|9720.64|9720.64|9697.17|9697.17|9729.62|9729.62|9670.86|9670.86|0
1652965200000|2022-05-19 13:00:00|9696.85|9696.85|9689.83|9689.83|9724.66|9724.66|9662|9662|0
1652968800000|2022-05-19 14:00:00|9690.12|9690.12|9802.38|9802.38|9802.82|9802.82|9688.62|9688.62|0
1652972400000|2022-05-19 15:00:00|9802.22|9802.22|9777.31|9777.31|9813.94|9813.94|9773.54|9773.54|0
1653030000000|2022-05-20 07:00:00|9872.12|9872.12|9959|9959|9970.39|9970.39|9871.6|9871.6|0
1653033600000|2022-05-20 08:00:00|9958.79|9958.79|9946.83|9946.83|9960.45|9960.45|9918.04|9918.04|0
1653037200000|2022-05-20 09:00:00|9946.56|9946.56|9964.95|9964.95|9978.81|9978.81|9939.61|9939.61|0
1653040800000|2022-05-20 10:00:00|9965.24|9965.24|9966.35|9966.35|9970.2|9970.2|9944.37|9944.37|0
1653044400000|2022-05-20 11:00:00|9965.58|9965.58|9962.54|9962.54|9966.21|9966.21|9941.51|9941.51|0
1653048000000|2022-05-20 12:00:00|9962.22|9962.22|9940.67|9940.67|9970.18|9970.18|9931.8|9931.8|0
1653051600000|2022-05-20 13:00:00|9940.89|9940.89|9916.31|9916.31|9944.98|9944.98|9906.66|9906.66|0
1653055200000|2022-05-20 14:00:00|9916.06|9916.06|9878.03|9878.03|9926.51|9926.51|9876.83|9876.83|0
1653058800000|2022-05-20 15:00:00|9877.74|9877.74|9900.9|9900.9|9901.08|9901.08|9874.62|9874.62|0
1653289200000|2022-05-23 07:00:00|10015.6|10015.6|9975.78|9975.78|10021.2|10021.2|9946.1|9946.1|0
1653292800000|2022-05-23 08:00:00|9975.94|9975.94|9931.23|9931.23|9982.32|9982.32|9914.96|9914.96|0
1653296400000|2022-05-23 09:00:00|9931.45|9931.45|9945.88|9945.88|9973.78|9973.78|9918.86|9918.86|0
1653300000000|2022-05-23 10:00:00|9947.39|9947.39|9987.71|9987.71|9987.93|9987.93|9942.26|9942.26|0
1653303600000|2022-05-23 11:00:00|9988.19|9988.19|9983.82|9983.82|9995.82|9995.82|9960.84|9960.84|0
1653307200000|2022-05-23 12:00:00|9983.57|9983.57|9970.71|9970.71|9988.53|9988.53|9964.55|9964.55|0
1653310800000|2022-05-23 13:00:00|9971.04|9971.04|9940.2|9940.2|10002.05|10002.05|9938.34|9938.34|0
1653314400000|2022-05-23 14:00:00|9939.66|9939.66|9981|9981|9981|9981|9929.34|9929.34|0
1653318000000|2022-05-23 15:00:00|9980.74|9980.74|10003.94|10003.94|10008.1|10008.1|9980.49|9980.49|0
1653375600000|2022-05-24 07:00:00|9941.08|9941.08|9918.92|9918.92|9941.08|9941.08|9891.74|9891.74|0
1653379200000|2022-05-24 08:00:00|9918.27|9918.27|9945.2|9945.2|9978.13|9978.13|9914.52|9914.52|0
1653382800000|2022-05-24 09:00:00|9944.9|9944.9|9977.05|9977.05|9979.89|9979.89|9941.59|9941.59|0
1653386400000|2022-05-24 10:00:00|9977.15|9977.15|9971.61|9971.61|9978.43|9978.43|9958.39|9958.39|0
1653390000000|2022-05-24 11:00:00|9971.83|9971.83|9987.98|9987.98|9999.94|9999.94|9971.53|9971.53|0
1653393600000|2022-05-24 12:00:00|9988.87|9988.87|10000.85|10000.85|10000.85|10000.85|9979.9|9979.9|0
1653397200000|2022-05-24 13:00:00|10000.51|10000.51|9980.64|9980.64|10011.95|10011.95|9961.77|9961.77|0
1653400800000|2022-05-24 14:00:00|9980.86|9980.86|9894.91|9894.91|9981.45|9981.45|9883.76|9883.76|0
1653404400000|2022-05-24 15:00:00|9894.65|9894.65|9897.4|9897.4|9909.25|9909.25|9888.95|9888.95|0
1653462000000|2022-05-25 07:00:00|9912.72|9912.72|9884.65|9884.65|9912.95|9912.95|9854.24|9854.24|0
1653465600000|2022-05-25 08:00:00|9884.52|9884.52|9856.6|9856.6|9884.52|9884.52|9829.7|9829.7|0
1653469200000|2022-05-25 09:00:00|9856.09|9856.09|9859.27|9859.27|9859.8|9859.8|9847.16|9847.16|0
1653472800000|2022-05-25 10:00:00|9858.88|9858.88|9851.45|9851.45|9883|9883|9844.97|9844.97|0
1653476400000|2022-05-25 11:00:00|9851.01|9851.01|9846.91|9846.91|9866.1|9866.1|9831.15|9831.15|0
1653480000000|2022-05-25 12:00:00|9849.44|9849.44|9881.32|9881.32|9887.51|9887.51|9847.7|9847.7|0
1653483600000|2022-05-25 13:00:00|9881.59|9881.59|9892.12|9892.12|9907.58|9907.58|9871.71|9871.71|0
1653487200000|2022-05-25 14:00:00|9891.86|9891.86|9938.91|9938.91|9942.64|9942.64|9891.66|9891.66|0
1653490800000|2022-05-25 15:00:00|9939.46|9939.46|9929.95|9929.95|9941.35|9941.35|9922.04|9922.04|0
1653548400000|2022-05-26 07:00:00|9955.2|9955.2|9980.42|9980.42|9981.57|9981.57|9951.11|9951.11|0
1653552000000|2022-05-26 08:00:00|9980.09|9980.09|9965.18|9965.18|9980.62|9980.62|9960.02|9960.02|0
1653555600000|2022-05-26 09:00:00|9965.45|9965.45|9965.86|9965.86|9975.9|9975.9|9955.65|9955.65|0
1653559200000|2022-05-26 10:00:00|9966.38|9966.38|9933.21|9933.21|9967.08|9967.08|9929.3|9929.3|0
1653562800000|2022-05-26 11:00:00|9933.46|9933.46|9945.98|9945.98|9970.29|9970.29|9933.14|9933.14|0
1653566400000|2022-05-26 12:00:00|9946.32|9946.32|9972.9|9972.9|9977.08|9977.08|9931.67|9931.67|0
1653570000000|2022-05-26 13:00:00|9973.25|9973.25|10000.11|10000.11|10011.93|10011.93|9962.92|9962.92|0
1653573600000|2022-05-26 14:00:00|10000.37|10000.37|10023.55|10023.55|10042.39|10042.39|9988.79|9988.79|0
1653577200000|2022-05-26 15:00:00|10023.33|10023.33|10075.86|10075.86|10076.86|10076.86|10023.33|10023.33|0
1653634800000|2022-05-27 07:00:00|10097.42|10097.42|10092.87|10092.87|10101.17|10101.17|10074.2|10074.2|0
1653638400000|2022-05-27 08:00:00|10092.53|10092.53|10158.99|10158.99|10164.55|10164.55|10090.01|10090.01|0
1653642000000|2022-05-27 09:00:00|10158.72|10158.72|10176.78|10176.78|10184.27|10184.27|10127.92|10127.92|0
1653645600000|2022-05-27 10:00:00|10176.48|10176.48|10202.57|10202.57|10203.23|10203.23|10162.44|10162.44|0
1653649200000|2022-05-27 11:00:00|10200.04|10200.04|10194.64|10194.64|10205.2|10205.2|10184.41|10184.41|0
1653652800000|2022-05-27 12:00:00|10195.46|10195.46|10228.58|10228.58|10236.77|10236.77|10190.85|10190.85|0
1653656400000|2022-05-27 13:00:00|10230.15|10230.15|10265.5|10265.5|10265.5|10265.5|10206.66|10206.66|0
1653660000000|2022-05-27 14:00:00|10265.07|10265.07|10254.83|10254.83|10283.58|10283.58|10250.78|10250.78|0
1653663600000|2022-05-27 15:00:00|10254.68|10254.68|10254.79|10254.79|10268.06|10268.06|10247.07|10247.07|0
1653894000000|2022-05-30 07:00:00|10296.12|10296.12|10302.75|10302.75|10315.84|10315.84|10281.56|10281.56|0
1653897600000|2022-05-30 08:00:00|10301.86|10301.86|10346.04|10346.04|10353.61|10353.61|10301.42|10301.42|0
1653901200000|2022-05-30 09:00:00|10346.56|10346.56|10357.05|10357.05|10363.33|10363.33|10323|10323|0
1653904800000|2022-05-30 10:00:00|10356.4|10356.4|10288.33|10288.33|10356.4|10356.4|10287.34|10287.34|0
1653908400000|2022-05-30 11:00:00|10288.06|10288.06|10292.23|10292.23|10302.06|10302.06|10276.96|10276.96|0
1653912000000|2022-05-30 12:00:00|10292.38|10292.38|10287.76|10287.76|10298.18|10298.18|10268.4|10268.4|0
1653915600000|2022-05-30 13:00:00|10287.98|10287.98|10294.86|10294.86|10301.38|10301.38|10278.51|10278.51|0
1653919200000|2022-05-30 14:00:00|10294.7|10294.7|10302.41|10302.41|10303.58|10303.58|10277.14|10277.14|0
1653922800000|2022-05-30 15:00:00|10302.96|10302.96|10304.4|10304.4|10311.81|10311.81|10283.25|10283.25|0
1653980400000|2022-05-31 07:00:00|10248.53|10248.53|10246.85|10246.85|10253.96|10253.96|10204.57|10204.57|0
1653984000000|2022-05-31 08:00:00|10246.68|10246.68|10271.62|10271.62|10272.69|10272.69|10246.68|10246.68|0
1653987600000|2022-05-31 09:00:00|10271.77|10271.77|10259.48|10259.48|10271.83|10271.83|10240.1|10240.1|0
1653991200000|2022-05-31 10:00:00|10259.22|10259.22|10280.27|10280.27|10287.62|10287.62|10253.83|10253.83|0
1653994800000|2022-05-31 11:00:00|10280.01|10280.01|10280.33|10280.33|10286.67|10286.67|10262.04|10262.04|0
1653998400000|2022-05-31 12:00:00|10280.75|10280.75|10267.86|10267.86|10284.13|10284.13|10267.25|10267.25|0
1654002000000|2022-05-31 13:00:00|10268.2|10268.2|10216.03|10216.03|10270.67|10270.67|10203.53|10203.53|0
1654005600000|2022-05-31 14:00:00|10216.24|10216.24|10214.7|10214.7|10237.56|10237.56|10204.14|10204.14|0
1654009200000|2022-05-31 15:00:00|10214.61|10214.61|10197.52|10197.52|10225.77|10225.77|10194.9|10194.9|0
1654066800000|2022-06-01 07:00:00|10199.8|10199.8|10149.98|10149.98|10219.3|10219.3|10149.69|10149.69|0
1654070400000|2022-06-01 08:00:00|10150.63|10150.63|10122.95|10122.95|10153.52|10153.52|10067.68|10067.68|0
1654074000000|2022-06-01 09:00:00|10123.17|10123.17|10124.75|10124.75|10138.83|10138.83|10113.66|10113.66|0
1654077600000|2022-06-01 10:00:00|10125.16|10125.16|10102.69|10102.69|10125.16|10125.16|10098.23|10098.23|0
1654081200000|2022-06-01 11:00:00|10102.66|10102.66|10111|10111|10116.74|10116.74|10097.39|10097.39|0
1654084800000|2022-06-01 12:00:00|10111.33|10111.33|10116.83|10116.83|10125.35|10125.35|10106.67|10106.67|0
1654088400000|2022-06-01 13:00:00|10116.39|10116.39|10176.04|10176.04|10196.98|10196.98|10116.39|10116.39|0
1654092000000|2022-06-01 14:00:00|10175.77|10175.77|10088.94|10088.94|10175.77|10175.77|10073.82|10073.82|0
1654095600000|2022-06-01 15:00:00|10088.69|10088.69|10027.58|10027.58|10088.69|10088.69|10023.67|10023.67|0
1654498800000|2022-06-06 07:00:00|10195.78|10195.78|10206.68|10206.68|10221.77|10221.77|10189.57|10189.57|0
1654502400000|2022-06-06 08:00:00|10207.36|10207.36|10196.22|10196.22|10219.93|10219.93|10180.69|10180.69|0
1654506000000|2022-06-06 09:00:00|10196.4|10196.4|10165.4|10165.4|10202.79|10202.79|10164.25|10164.25|0
1654509600000|2022-06-06 10:00:00|10164.13|10164.13|10158.76|10158.76|10186.88|10186.88|10158.76|10158.76|0
1654513200000|2022-06-06 11:00:00|10158.59|10158.59|10177.41|10177.41|10177.67|10177.67|10151.11|10151.11|0
1654516800000|2022-06-06 12:00:00|10177.63|10177.63|10182.86|10182.86|10187.78|10187.78|10163.07|10163.07|0
1654520400000|2022-06-06 13:00:00|10182.7|10182.7|10185.7|10185.7|10189.03|10189.03|10175.03|10175.03|0
1654524000000|2022-06-06 14:00:00|10186.32|10186.32|10204.38|10204.38|10206.62|10206.62|10186.32|10186.32|0
1654527600000|2022-06-06 15:00:00|10204.89|10204.89|10175.91|10175.91|10207.96|10207.96|10162.33|10162.33|0
1654585200000|2022-06-07 07:00:00|10125.96|10125.96|10110.65|10110.65|10137.29|10137.29|10110.65|10110.65|0
1654588800000|2022-06-07 08:00:00|10110.49|10110.49|10080.58|10080.58|10126.85|10126.85|10077.23|10077.23|0
1654592400000|2022-06-07 09:00:00|10080.48|10080.48|10097.31|10097.31|10102.97|10102.97|10063.05|10063.05|0
1654596000000|2022-06-07 10:00:00|10097.64|10097.64|10052.71|10052.71|10105.08|10105.08|10052.71|10052.71|0
1654599600000|2022-06-07 11:00:00|10053.98|10053.98|10054.96|10054.96|10065.73|10065.73|10035.21|10035.21|0
1654603200000|2022-06-07 12:00:00|10056.23|10056.23|10047.27|10047.27|10065.48|10065.48|10046.89|10046.89|0
1654606800000|2022-06-07 13:00:00|10046|10046|10000.73|10000.73|10053.49|10053.49|9999.32|9999.32|0
1654610400000|2022-06-07 14:00:00|10001.06|10001.06|10103.61|10103.61|10111.97|10111.97|9999.53|9999.53|0
1654614000000|2022-06-07 15:00:00|10104.88|10104.88|10083.63|10083.63|10108.51|10108.51|10077.55|10077.55|0
1654671600000|2022-06-08 07:00:00|10076.42|10076.42|10047.79|10047.79|10083.31|10083.31|10047.79|10047.79|0
1654675200000|2022-06-08 08:00:00|10047.96|10047.96|10063.56|10063.56|10083.91|10083.91|10039.64|10039.64|0
1654678800000|2022-06-08 09:00:00|10063.27|10063.27|10025.87|10025.87|10064.22|10064.22|10025.69|10025.69|0
1654682400000|2022-06-08 10:00:00|10026.12|10026.12|10020.17|10020.17|10032.34|10032.34|10010.63|10010.63|0
1654686000000|2022-06-08 11:00:00|10020.36|10020.36|10023.83|10023.83|10037.96|10037.96|10015.9|10015.9|0
1654689600000|2022-06-08 12:00:00|10023.61|10023.61|10007.65|10007.65|10028.96|10028.96|10001.75|10001.75|0
1654693200000|2022-06-08 13:00:00|10007.53|10007.53|9991.96|9991.96|10013.51|10013.51|9973.94|9973.94|0
1654696800000|2022-06-08 14:00:00|9992.41|9992.41|9973.36|9973.36|9999.51|9999.51|9963.27|9963.27|0
1654700400000|2022-06-08 15:00:00|9973.46|9973.46|9992.8|9992.8|9992.8|9992.8|9970|9970|0
1654758000000|2022-06-09 07:00:00|9895.89|9895.89|9898.73|9898.73|9908.03|9908.03|9857.48|9857.48|0
1654761600000|2022-06-09 08:00:00|9899.02|9899.02|9901.17|9901.17|9916.42|9916.42|9869.46|9869.46|0
1654765200000|2022-06-09 09:00:00|9900.78|9900.78|9900.94|9900.94|9913.79|9913.79|9896.7|9896.7|0
1654768800000|2022-06-09 10:00:00|9901.2|9901.2|9927.92|9927.92|9932.65|9932.65|9896.52|9896.52|0
1654772400000|2022-06-09 11:00:00|9927.7|9927.7|9899.66|9899.66|9952.4|9952.4|9896.79|9896.79|0
1654776000000|2022-06-09 12:00:00|9899.15|9899.15|9860.48|9860.48|9906.48|9906.48|9844.99|9844.99|0
1654779600000|2022-06-09 13:00:00|9859.5|9859.5|9890.43|9890.43|9902.84|9902.84|9855.41|9855.41|0
1654783200000|2022-06-09 14:00:00|9889.42|9889.42|9854.05|9854.05|9891.25|9891.25|9833.55|9833.55|0
1654786800000|2022-06-09 15:00:00|9853.9|9853.9|9863.39|9863.39|9866.29|9866.29|9832.17|9832.17|0
1654844400000|2022-06-10 07:00:00|9739.92|9739.92|9681.31|9681.31|9740.08|9740.08|9681.31|9681.31|0
1654848000000|2022-06-10 08:00:00|9681.09|9681.09|9674.5|9674.5|9703.61|9703.61|9673.47|9673.47|0
1654851600000|2022-06-10 09:00:00|9674.38|9674.38|9684.54|9684.54|9700.21|9700.21|9674.08|9674.08|0
1654855200000|2022-06-10 10:00:00|9684.83|9684.83|9679.94|9679.94|9702.08|9702.08|9679.27|9679.27|0
1654858800000|2022-06-10 11:00:00|9680.2|9680.2|9667.49|9667.49|9692.87|9692.87|9667.13|9667.13|0
1654862400000|2022-06-10 12:00:00|9668.75|9668.75|9607.29|9607.29|9680.99|9680.99|9606.33|9606.33|0
1654866000000|2022-06-10 13:00:00|9606.66|9606.66|9575.14|9575.14|9617.5|9617.5|9569.62|9569.62|0
1654869600000|2022-06-10 14:00:00|9572.3|9572.3|9556.87|9556.87|9573.75|9573.75|9509.91|9509.91|0
1654873200000|2022-06-10 15:00:00|9556.62|9556.62|9564.44|9564.44|9571.41|9571.41|9547.54|9547.54|0
1655103600000|2022-06-13 07:00:00|9435.06|9435.06|9378.16|9378.16|9442.82|9442.82|9362.92|9362.92|0
1655107200000|2022-06-13 08:00:00|9377.37|9377.37|9326.49|9326.49|9377.66|9377.66|9325.24|9325.24|0
1655110800000|2022-06-13 09:00:00|9326.23|9326.23|9333.63|9333.63|9362.16|9362.16|9323.76|9323.76|0
1655114400000|2022-06-13 10:00:00|9334.15|9334.15|9368.84|9368.84|9392.63|9392.63|9332.3|9332.3|0
1655118000000|2022-06-13 11:00:00|9368.51|9368.51|9373.94|9373.94|9393.05|9393.05|9367.84|9367.84|0
1655121600000|2022-06-13 12:00:00|9375.2|9375.2|9363.76|9363.76|9397.13|9397.13|9362.21|9362.21|0
1655125200000|2022-06-13 13:00:00|9363.59|9363.59|9347.75|9347.75|9381.86|9381.86|9340.21|9340.21|0
1655128800000|2022-06-13 14:00:00|9347.95|9347.95|9315.49|9315.49|9355.94|9355.94|9306.97|9306.97|0
1655132400000|2022-06-13 15:00:00|9313.8|9313.8|9315.82|9315.82|9338.71|9338.71|9298.34|9298.34|0
1655190000000|2022-06-14 07:00:00|9352.58|9352.58|9274.52|9274.52|9357.91|9357.91|9273.47|9273.47|0
1655193600000|2022-06-14 08:00:00|9274.72|9274.72|9214.06|9214.06|9276.51|9276.51|9213.79|9213.79|0
1655197200000|2022-06-14 09:00:00|9212.8|9212.8|9187.72|9187.72|9225.55|9225.55|9178.55|9178.55|0
1655200800000|2022-06-14 10:00:00|9187.28|9187.28|9122.01|9122.01|9187.28|9187.28|9122.01|9122.01|0
1655204400000|2022-06-14 11:00:00|9121.22|9121.22|9116.8|9116.8|9157.9|9157.9|9106.99|9106.99|0
1655208000000|2022-06-14 12:00:00|9117.47|9117.47|9160.17|9160.17|9169.58|9169.58|9115.81|9115.81|0
1655211600000|2022-06-14 13:00:00|9158.91|9158.91|9170.76|9170.76|9171.95|9171.95|9099.56|9099.56|0
1655215200000|2022-06-14 14:00:00|9170.91|9170.91|9146.42|9146.42|9189.9|9189.9|9119.83|9119.83|0
1655218800000|2022-06-14 15:00:00|9145.16|9145.16|9147.5|9147.5|9154.81|9154.81|9127.45|9127.45|0
1655276400000|2022-06-15 07:00:00|9210.13|9210.13|9181.7|9181.7|9222.21|9222.21|9158.31|9158.31|0
1655280000000|2022-06-15 08:00:00|9181.52|9181.52|9226.76|9226.76|9248.2|9248.2|9156.75|9156.75|0
1655283600000|2022-06-15 09:00:00|9226.37|9226.37|9241.48|9241.48|9256.46|9256.46|9191.07|9191.07|0
1655287200000|2022-06-15 10:00:00|9241.33|9241.33|9214.9|9214.9|9244.59|9244.59|9214.9|9214.9|0
1655290800000|2022-06-15 11:00:00|9211.56|9211.56|9231.9|9231.9|9237.1|9237.1|9193.13|9193.13|0
1655294400000|2022-06-15 12:00:00|9231.23|9231.23|9236.85|9236.85|9239.61|9239.61|9203.57|9203.57|0
1655298000000|2022-06-15 13:00:00|9238.12|9238.12|9251.87|9251.87|9273.74|9273.74|9220.25|9220.25|0
1655301600000|2022-06-15 14:00:00|9251.65|9251.65|9274.93|9274.93|9281.6|9281.6|9245.13|9245.13|0
1655305200000|2022-06-15 15:00:00|9273.66|9273.66|9257.25|9257.25|9284.19|9284.19|9249.51|9249.51|0
1655362800000|2022-06-16 07:00:00|9188.19|9188.19|9016.24|9016.24|9193.15|9193.15|9011.45|9011.45|0
1655366400000|2022-06-16 08:00:00|9013.71|9013.71|8991.22|8991.22|9059.23|9059.23|8991.22|8991.22|0
1655370000000|2022-06-16 09:00:00|8988.23|8988.23|8960.31|8960.31|8991.26|8991.26|8938.32|8938.32|0
1655373600000|2022-06-16 10:00:00|8959.34|8959.34|8936.33|8936.33|8960.05|8960.05|8927.95|8927.95|0
1655377200000|2022-06-16 11:00:00|8936.67|8936.67|8944.05|8944.05|8982.53|8982.53|8919.92|8919.92|0
1655380800000|2022-06-16 12:00:00|8943.61|8943.61|8999.9|8999.9|9008.33|9008.33|8941.03|8941.03|0
1655384400000|2022-06-16 13:00:00|8999.62|8999.62|8989.58|8989.58|9018.05|9018.05|8977.99|8977.99|0
1655388000000|2022-06-16 14:00:00|8990.09|8990.09|8984.54|8984.54|9008.34|9008.34|8961.57|8961.57|0
1655391600000|2022-06-16 15:00:00|8984.3|8984.3|8982.9|8982.9|9000.5|9000.5|8980.21|8980.21|0
1655449200000|2022-06-17 07:00:00|9022.63|9022.63|9076.3|9076.3|9084.11|9084.11|8977.18|8977.18|0
1655452800000|2022-06-17 08:00:00|9076.04|9076.04|9043.03|9043.03|9094.39|9094.39|9033.96|9033.96|0
1655456400000|2022-06-17 09:00:00|9043.35|9043.35|9145.62|9145.62|9152.99|9152.99|9043.35|9043.35|0
1655460000000|2022-06-17 10:00:00|9144.92|9144.92|9132.67|9132.67|9149.73|9149.73|9116.15|9116.15|0
1655463600000|2022-06-17 11:00:00|9132.42|9132.42|9094.68|9094.68|9140.79|9140.79|9085.5|9085.5|0
1655467200000|2022-06-17 12:00:00|9095.01|9095.01|9057.1|9057.1|9115.62|9115.62|9055.6|9055.6|0
1655470800000|2022-06-17 13:00:00|9056.8|9056.8|9075.98|9075.98|9090.42|9090.42|9028.87|9028.87|0
1655474400000|2022-06-17 14:00:00|9076.08|9076.08|9042.3|9042.3|9077.46|9077.46|9021.74|9021.74|0
1655478000000|2022-06-17 15:00:00|9042.45|9042.45|9031.46|9031.46|9071.55|9071.55|9029.39|9029.39|0
1655708400000|2022-06-20 07:00:00|9090.18|9090.18|9099.15|9099.15|9111.7|9111.7|9049.95|9049.95|0
1655712000000|2022-06-20 08:00:00|9099.98|9099.98|9106.78|9106.78|9123.68|9123.68|9082.33|9082.33|0
1655715600000|2022-06-20 09:00:00|9105.44|9105.44|9054.69|9054.69|9105.44|9105.44|9032.48|9032.48|0
1655719200000|2022-06-20 10:00:00|9054.95|9054.95|9058.25|9058.25|9077.2|9077.2|9054.13|9054.13|0
1655722800000|2022-06-20 11:00:00|9058.52|9058.52|9074.92|9074.92|9077.95|9077.95|9057.55|9057.55|0
1655726400000|2022-06-20 12:00:00|9074.47|9074.47|9052.01|9052.01|9075.8|9075.8|9050.16|9050.16|0
1655730000000|2022-06-20 13:00:00|9052.27|9052.27|9052.57|9052.57|9068.98|9068.98|9046.01|9046.01|0
1655733600000|2022-06-20 14:00:00|9052.05|9052.05|9035.6|9035.6|9052.05|9052.05|9025.17|9025.17|0
1655737200000|2022-06-20 15:00:00|9035.5|9035.5|9063.45|9063.45|9064.17|9064.17|9032.89|9032.89|0
1655794800000|2022-06-21 07:00:00|9098.07|9098.07|9120.85|9120.85|9137.76|9137.76|9088.04|9088.04|0
1655798400000|2022-06-21 08:00:00|9121.5|9121.5|9137.4|9137.4|9142.28|9142.28|9103.63|9103.63|0
1655802000000|2022-06-21 09:00:00|9137.2|9137.2|9155.67|9155.67|9172|9172|9137.2|9137.2|0
1655805600000|2022-06-21 10:00:00|9155.24|9155.24|9123.36|9123.36|9167.73|9167.73|9117.13|9117.13|0
1655809200000|2022-06-21 11:00:00|9122.84|9122.84|9092.9|9092.9|9134.64|9134.64|9091.71|9091.71|0
1655812800000|2022-06-21 12:00:00|9093.23|9093.23|9087.37|9087.37|9104.79|9104.79|9082.07|9082.07|0
1655816400000|2022-06-21 13:00:00|9087.03|9087.03|9056.02|9056.02|9101.42|9101.42|9028.36|9028.36|0
1655820000000|2022-06-21 14:00:00|9056.23|9056.23|9075.04|9075.04|9081.31|9081.31|9047.86|9047.86|0
1655823600000|2022-06-21 15:00:00|9075.24|9075.24|9063.86|9063.86|9080.19|9080.19|9058.88|9058.88|0
1655881200000|2022-06-22 07:00:00|8945.32|8945.32|8946.93|8946.93|8954.69|8954.69|8906.5|8906.5|0
1655884800000|2022-06-22 08:00:00|8946.04|8946.04|8940.92|8940.92|8946.04|8946.04|8912.28|8912.28|0
1655888400000|2022-06-22 09:00:00|8942.19|8942.19|8940.74|8940.74|8964.64|8964.64|8931.94|8931.94|0
1655892000000|2022-06-22 10:00:00|8940.62|8940.62|8937.37|8937.37|8964.26|8964.26|8935.29|8935.29|0
1655895600000|2022-06-22 11:00:00|8937.2|8937.2|8955.93|8955.93|8962.24|8962.24|8937.2|8937.2|0
1655899200000|2022-06-22 12:00:00|8955.87|8955.87|8981.34|8981.34|8981.85|8981.85|8946.44|8946.44|0
1655902800000|2022-06-22 13:00:00|8981.07|8981.07|9036.56|9036.56|9045.08|9045.08|8966.79|8966.79|0
1655906400000|2022-06-22 14:00:00|9036.31|9036.31|9128.95|9128.95|9134.9|9134.9|9029.69|9029.69|0
1655910000000|2022-06-22 15:00:00|9129|9129|9131.19|9131.19|9131.86|9131.86|9112.52|9112.52|0
1655967600000|2022-06-23 07:00:00|9067.39|9067.39|9034.01|9034.01|9067.39|9067.39|9021.59|9021.59|0
1655971200000|2022-06-23 08:00:00|9034.07|9034.07|9059.92|9059.92|9091.07|9091.07|9031.64|9031.64|0
1655974800000|2022-06-23 09:00:00|9060.04|9060.04|9097.52|9097.52|9102.83|9102.83|9059.96|9059.96|0
1655978400000|2022-06-23 10:00:00|9100.32|9100.32|9097.82|9097.82|9110.76|9110.76|9089.78|9089.78|0
1655982000000|2022-06-23 11:00:00|9097.17|9097.17|9084.22|9084.22|9099.22|9099.22|9078.78|9078.78|0
1655985600000|2022-06-23 12:00:00|9084.38|9084.38|9034.42|9034.42|9085.32|9085.32|9032.33|9032.33|0
1655989200000|2022-06-23 13:00:00|9034.14|9034.14|9007.47|9007.47|9037.52|9037.52|8987.07|8987.07|0
1655992800000|2022-06-23 14:00:00|9016.71|9016.71|9050.96|9050.96|9055.27|9055.27|8994.91|8994.91|0
1655996400000|2022-06-23 15:00:00|9050.91|9050.91|9042.38|9042.38|9057.72|9057.72|9031.04|9031.04|0
1656054000000|2022-06-24 07:00:00|9104.92|9104.92|9146.83|9146.83|9150.18|9150.18|9083.16|9083.16|0
1656057600000|2022-06-24 08:00:00|9147.08|9147.08|9192.39|9192.39|9192.56|9192.56|9144.7|9144.7|0
1656061200000|2022-06-24 09:00:00|9192.07|9192.07|9224.09|9224.09|9224.83|9224.83|9164.49|9164.49|0
1656064800000|2022-06-24 10:00:00|9223.87|9223.87|9235.01|9235.01|9239.21|9239.21|9217.22|9217.22|0
1656068400000|2022-06-24 11:00:00|9233.74|9233.74|9234.12|9234.12|9249.43|9249.43|9227.92|9227.92|0
1656072000000|2022-06-24 12:00:00|9233.91|9233.91|9227.53|9227.53|9245.01|9245.01|9215.16|9215.16|0
1656075600000|2022-06-24 13:00:00|9227.96|9227.96|9263.91|9263.91|9271.23|9271.23|9226.32|9226.32|0
1656079200000|2022-06-24 14:00:00|9264.2|9264.2|9289.15|9289.15|9309.68|9309.68|9264.2|9264.2|0
1656082800000|2022-06-24 15:00:00|9289.09|9289.09|9311.48|9311.48|9314.11|9314.11|9287.99|9287.99|0
1656313200000|2022-06-27 07:00:00|9360.64|9360.64|9438.42|9438.42|9438.96|9438.96|9345.2|9345.2|0
1656316800000|2022-06-27 08:00:00|9437.9|9437.9|9402.31|9402.31|9448.35|9448.35|9396.5|9396.5|0
1656320400000|2022-06-27 09:00:00|9402.64|9402.64|9415.07|9415.07|9439.61|9439.61|9402.41|9402.41|0
1656324000000|2022-06-27 10:00:00|9414.86|9414.86|9406.18|9406.18|9418.36|9418.36|9387.51|9387.51|0
1656327600000|2022-06-27 11:00:00|9406.43|9406.43|9389.33|9389.33|9414.18|9414.18|9387.41|9387.41|0
1656331200000|2022-06-27 12:00:00|9389.48|9389.48|9404.17|9404.17|9404.95|9404.95|9375.11|9375.11|0
1656334800000|2022-06-27 13:00:00|9404.34|9404.34|9402.5|9402.5|9420.81|9420.81|9376.54|9376.54|0
1656338400000|2022-06-27 14:00:00|9402.71|9402.71|9424.09|9424.09|9429.1|9429.1|9390.2|9390.2|0
1656342000000|2022-06-27 15:00:00|9423.96|9423.96|9454.87|9454.87|9457.27|9457.27|9406.28|9406.28|0
1656399600000|2022-06-28 07:00:00|9470.36|9470.36|9368.97|9368.97|9470.36|9470.36|9349.57|9349.57|0
1656403200000|2022-06-28 08:00:00|9368.71|9368.71|9385.48|9385.48|9409.98|9409.98|9367.06|9367.06|0
1656406800000|2022-06-28 09:00:00|9385.03|9385.03|9390.3|9390.3|9407.1|9407.1|9381.32|9381.32|0
1656410400000|2022-06-28 10:00:00|9390.82|9390.82|9413.41|9413.41|9415.51|9415.51|9382.76|9382.76|0
1656414000000|2022-06-28 11:00:00|9413.15|9413.15|9399.09|9399.09|9414.5|9414.5|9393|9393|0
1656417600000|2022-06-28 12:00:00|9399.27|9399.27|9405.22|9405.22|9407.16|9407.16|9379.1|9379.1|0
1656421200000|2022-06-28 13:00:00|9406.11|9406.11|9419.28|9419.28|9451.48|9451.48|9398.07|9398.07|0
1656424800000|2022-06-28 14:00:00|9418.76|9418.76|9414.64|9414.64|9432.42|9432.42|9395.4|9395.4|0
1656428400000|2022-06-28 15:00:00|9414.12|9414.12|9408.22|9408.22|9429.13|9429.13|9402.34|9402.34|0
1656486000000|2022-06-29 07:00:00|9300.52|9300.52|9282.91|9282.91|9332.88|9332.88|9277.28|9277.28|0
1656489600000|2022-06-29 08:00:00|9283.56|9283.56|9324.81|9324.81|9332.62|9332.62|9280.69|9280.69|0
1656493200000|2022-06-29 09:00:00|9324.55|9324.55|9265.34|9265.34|9325.79|9325.79|9265.34|9265.34|0
1656496800000|2022-06-29 10:00:00|9265.59|9265.59|9266.47|9266.47|9294.51|9294.51|9257.17|9257.17|0
1656500400000|2022-06-29 11:00:00|9266.67|9266.67|9325.42|9325.42|9326.08|9326.08|9253.79|9253.79|0
1656504000000|2022-06-29 12:00:00|9325.16|9325.16|9321.4|9321.4|9346.8|9346.8|9304.14|9304.14|0
1656507600000|2022-06-29 13:00:00|9321.23|9321.23|9355.24|9355.24|9361.28|9361.28|9297.81|9297.81|0
1656511200000|2022-06-29 14:00:00|9355.69|9355.69|9382.91|9382.91|9403.82|9403.82|9354.31|9354.31|0
1656514800000|2022-06-29 15:00:00|9382.73|9382.73|9368.33|9368.33|9385.76|9385.76|9365.3|9365.3|0
1656572400000|2022-06-30 07:00:00|9199.64|9199.64|9189.49|9189.49|9215.69|9215.69|9166.71|9166.71|0
1656576000000|2022-06-30 08:00:00|9189.26|9189.26|9177.81|9177.81|9233.44|9233.44|9165.16|9165.16|0
1656579600000|2022-06-30 09:00:00|9177.56|9177.56|9116.01|9116.01|9181.69|9181.69|9110.8|9110.8|0
1656583200000|2022-06-30 10:00:00|9115.67|9115.67|9114.01|9114.01|9121.97|9121.97|9096.45|9096.45|0
1656586800000|2022-06-30 11:00:00|9116.55|9116.55|9139.07|9139.07|9141.42|9141.42|9100.89|9100.89|0
1656590400000|2022-06-30 12:00:00|9140.34|9140.34|9161.61|9161.61|9200.55|9200.55|9140.29|9140.29|0
1656594000000|2022-06-30 13:00:00|9161.13|9161.13|9151.45|9151.45|9192.85|9192.85|9140.92|9140.92|0
1656597600000|2022-06-30 14:00:00|9151.17|9151.17|9232.85|9232.85|9232.85|9232.85|9126.57|9126.57|0
1656601200000|2022-06-30 15:00:00|9232.59|9232.59|9252.88|9252.88|9269.4|9269.4|9226.42|9226.42|0
1656658800000|2022-07-01 07:00:00|9208.45|9208.45|9248.85|9248.85|9259.76|9259.76|9200.13|9200.13|0
1656662400000|2022-07-01 08:00:00|9249.11|9249.11|9292.79|9292.79|9302.96|9302.96|9226.7|9226.7|0
1656666000000|2022-07-01 09:00:00|9292.46|9292.46|9276.71|9276.71|9307.75|9307.75|9274.95|9274.95|0
1656669600000|2022-07-01 10:00:00|9276.97|9276.97|9203.18|9203.18|9282.65|9282.65|9203.18|9203.18|0
1656673200000|2022-07-01 11:00:00|9201.68|9201.68|9205.02|9205.02|9232.54|9232.54|9199.32|9199.32|0
1656676800000|2022-07-01 12:00:00|9204.72|9204.72|9245.18|9245.18|9245.78|9245.78|9203.67|9203.67|0
1656680400000|2022-07-01 13:00:00|9245.69|9245.69|9357.24|9357.24|9361.42|9361.42|9245.24|9245.24|0
1656684000000|2022-07-01 14:00:00|9357.71|9357.71|9295.34|9295.34|9365.57|9365.57|9279.24|9279.24|0
1656687600000|2022-07-01 15:00:00|9294.07|9294.07|9278.93|9278.93|9304.55|9304.55|9278.25|9278.25|0
1656486000000|2022-06-29 07:00:00|9300.52|9300.52|9282.91|9282.91|9332.88|9332.88|9277.28|9277.28|0
1656489600000|2022-06-29 08:00:00|9283.56|9283.56|9324.81|9324.81|9332.62|9332.62|9280.69|9280.69|0
1656493200000|2022-06-29 09:00:00|9324.55|9324.55|9265.34|9265.34|9325.79|9325.79|9265.34|9265.34|0
1656496800000|2022-06-29 10:00:00|9265.59|9265.59|9266.47|9266.47|9294.51|9294.51|9257.17|9257.17|0
1656500400000|2022-06-29 11:00:00|9266.67|9266.67|9325.42|9325.42|9326.08|9326.08|9253.79|9253.79|0
1656504000000|2022-06-29 12:00:00|9325.16|9325.16|9321.4|9321.4|9346.8|9346.8|9304.14|9304.14|0
1656507600000|2022-06-29 13:00:00|9321.23|9321.23|9355.24|9355.24|9361.28|9361.28|9297.81|9297.81|0
1656511200000|2022-06-29 14:00:00|9355.69|9355.69|9382.91|9382.91|9403.82|9403.82|9354.31|9354.31|0
1656514800000|2022-06-29 15:00:00|9382.73|9382.73|9368.33|9368.33|9385.76|9385.76|9365.3|9365.3|0
1656572400000|2022-06-30 07:00:00|9199.64|9199.64|9189.49|9189.49|9215.69|9215.69|9166.71|9166.71|0
1656576000000|2022-06-30 08:00:00|9189.26|9189.26|9177.81|9177.81|9233.44|9233.44|9165.16|9165.16|0
1656579600000|2022-06-30 09:00:00|9177.56|9177.56|9116.01|9116.01|9181.69|9181.69|9110.8|9110.8|0
1656583200000|2022-06-30 10:00:00|9115.67|9115.67|9114.01|9114.01|9121.97|9121.97|9096.45|9096.45|0
1656586800000|2022-06-30 11:00:00|9116.55|9116.55|9139.07|9139.07|9141.42|9141.42|9100.89|9100.89|0
1656590400000|2022-06-30 12:00:00|9140.34|9140.34|9161.61|9161.61|9200.55|9200.55|9140.29|9140.29|0
1656594000000|2022-06-30 13:00:00|9161.13|9161.13|9151.45|9151.45|9192.85|9192.85|9140.92|9140.92|0
1656597600000|2022-06-30 14:00:00|9151.17|9151.17|9232.85|9232.85|9232.85|9232.85|9126.57|9126.57|0
1656601200000|2022-06-30 15:00:00|9232.59|9232.59|9252.88|9252.88|9269.4|9269.4|9226.42|9226.42|0
1656658800000|2022-07-01 07:00:00|9208.45|9208.45|9248.85|9248.85|9259.76|9259.76|9200.13|9200.13|0
1656662400000|2022-07-01 08:00:00|9249.11|9249.11|9292.79|9292.79|9302.96|9302.96|9226.7|9226.7|0
1656666000000|2022-07-01 09:00:00|9292.46|9292.46|9276.71|9276.71|9307.75|9307.75|9274.95|9274.95|0
1656669600000|2022-07-01 10:00:00|9276.97|9276.97|9203.18|9203.18|9282.65|9282.65|9203.18|9203.18|0
1656673200000|2022-07-01 11:00:00|9201.68|9201.68|9205.02|9205.02|9232.54|9232.54|9199.32|9199.32|0
1656676800000|2022-07-01 12:00:00|9204.72|9204.72|9245.18|9245.18|9245.78|9245.78|9203.67|9203.67|0
1656680400000|2022-07-01 13:00:00|9245.69|9245.69|9357.24|9357.24|9361.42|9361.42|9245.24|9245.24|0
1656684000000|2022-07-01 14:00:00|9357.71|9357.71|9295.34|9295.34|9365.57|9365.57|9279.24|9279.24|0
1656687600000|2022-07-01 15:00:00|9294.07|9294.07|9278.93|9278.93|9304.55|9304.55|9278.25|9278.25|0
1656918000000|2022-07-04 07:00:00|9317.41|9317.41|9302.06|9302.06|9324.28|9324.28|9286.03|9286.03|0
1656921600000|2022-07-04 08:00:00|9301.9|9301.9|9310.02|9310.02|9320.62|9320.62|9299.09|9299.09|0
1656925200000|2022-07-04 09:00:00|9310.35|9310.35|9316.24|9316.24|9322.61|9322.61|9296.93|9296.93|0
1656928800000|2022-07-04 10:00:00|9315.59|9315.59|9313.71|9313.71|9317.55|9317.55|9291.35|9291.35|0
1656932400000|2022-07-04 11:00:00|9314.03|9314.03|9315.84|9315.84|9317.95|9317.95|9301.57|9301.57|0
1656936000000|2022-07-04 12:00:00|9315.58|9315.58|9320.08|9320.08|9321.03|9321.03|9305.67|9305.67|0
1656939600000|2022-07-04 13:00:00|9319.41|9319.41|9314.79|9314.79|9325.49|9325.49|9302.07|9302.07|0
1656943200000|2022-07-04 14:00:00|9315.01|9315.01|9301.63|9301.63|9315.76|9315.76|9281.94|9281.94|0
1656946800000|2022-07-04 15:00:00|9301.68|9301.68|9283.99|9283.99|9307.03|9307.03|9278.33|9278.33|0
1657004400000|2022-07-05 07:00:00|9306.65|9306.65|9297.49|9297.49|9322.09|9322.09|9291.04|9291.04|0
1657008000000|2022-07-05 08:00:00|9297.23|9297.23|9202.7|9202.7|9299.83|9299.83|9199.23|9199.23|0
1657011600000|2022-07-05 09:00:00|9201.67|9201.67|9191.09|9191.09|9218.42|9218.42|9169.86|9169.86|0
1657015200000|2022-07-05 10:00:00|9190.57|9190.57|9198.57|9198.57|9200.46|9200.46|9176.23|9176.23|0
1657018800000|2022-07-05 11:00:00|9198.9|9198.9|9154.56|9154.56|9226.1|9226.1|9154.11|9154.11|0
1657022400000|2022-07-05 12:00:00|9154.68|9154.68|9144.59|9144.59|9157.09|9157.09|9080.71|9080.71|0
1657026000000|2022-07-05 13:00:00|9142.05|9142.05|9182.03|9182.03|9205.13|9205.13|9141.88|9141.88|0
1657029600000|2022-07-05 14:00:00|9181.52|9181.52|9229.33|9229.33|9248.11|9248.11|9176.77|9176.77|0
1657033200000|2022-07-05 15:00:00|9229.07|9229.07|9208.13|9208.13|9229.36|9229.36|9204.72|9204.72|0
1657090800000|2022-07-06 07:00:00|9358.68|9358.68|9427.81|9427.81|9443.91|9443.91|9356.48|9356.48|0
1657094400000|2022-07-06 08:00:00|9427.27|9427.27|9392.16|9392.16|9440.32|9440.32|9389.89|9389.89|0
1657098000000|2022-07-06 09:00:00|9391.49|9391.49|9392.91|9392.91|9415.89|9415.89|9380.6|9380.6|0
1657101600000|2022-07-06 10:00:00|9393.24|9393.24|9421.08|9421.08|9444.49|9444.49|9389.11|9389.11|0
1657105200000|2022-07-06 11:00:00|9419.81|9419.81|9434.55|9434.55|9447.39|9447.39|9416.89|9416.89|0
1657108800000|2022-07-06 12:00:00|9434.33|9434.33|9442.67|9442.67|9465.23|9465.23|9417|9417|0
1657112400000|2022-07-06 13:00:00|9443.94|9443.94|9429.52|9429.52|9454.38|9454.38|9403.68|9403.68|0
1657116000000|2022-07-06 14:00:00|9429.05|9429.05|9472.2|9472.2|9484.88|9484.88|9403.85|9403.85|0
1657119600000|2022-07-06 15:00:00|9472.97|9472.97|9457.89|9457.89|9482.61|9482.61|9456.02|9456.02|0
1657177200000|2022-07-07 07:00:00|9558.26|9558.26|9595.36|9595.36|9610.85|9610.85|9558.26|9558.26|0
1657180800000|2022-07-07 08:00:00|9594.84|9594.84|9591.91|9591.91|9616.94|9616.94|9563.78|9563.78|0
1657184400000|2022-07-07 09:00:00|9591.69|9591.69|9591.93|9591.93|9604.88|9604.88|9575.46|9575.46|0
1657188000000|2022-07-07 10:00:00|9591.78|9591.78|9634.17|9634.17|9641.31|9641.31|9587.31|9587.31|0
1657191600000|2022-07-07 11:00:00|9636.24|9636.24|9684.94|9684.94|9685.48|9685.48|9620.17|9620.17|0
1657195200000|2022-07-07 12:00:00|9685.11|9685.11|9662.45|9662.45|9685.11|9685.11|9633.74|9633.74|0
1657198800000|2022-07-07 13:00:00|9661.59|9661.59|9655.96|9655.96|9661.59|9661.59|9608.47|9608.47|0
1657202400000|2022-07-07 14:00:00|9656.29|9656.29|9649.6|9649.6|9663.18|9663.18|9625.02|9625.02|0
1657206000000|2022-07-07 15:00:00|9649.37|9649.37|9660.35|9660.35|9678.4|9678.4|9646.62|9646.62|0
1657263600000|2022-07-08 07:00:00|9618.61|9618.61|9657.93|9657.93|9657.93|9657.93|9598.05|9598.05|0
1657267200000|2022-07-08 08:00:00|9657.71|9657.71|9662.47|9662.47|9671.39|9671.39|9634.15|9634.15|0
1657270800000|2022-07-08 09:00:00|9661.96|9661.96|9697.03|9697.03|9728.17|9728.17|9661.96|9661.96|0
1657274400000|2022-07-08 10:00:00|9695.76|9695.76|9673.53|9673.53|9713.71|9713.71|9665.85|9665.85|0
1657278000000|2022-07-08 11:00:00|9672.5|9672.5|9637.12|9637.12|9679.67|9679.67|9626|9626|0
1657281600000|2022-07-08 12:00:00|9636.91|9636.91|9597.74|9597.74|9650.23|9650.23|9565.38|9565.38|0
1657285200000|2022-07-08 13:00:00|9597.8|9597.8|9651.78|9651.78|9669.14|9669.14|9597.8|9597.8|0
1657288800000|2022-07-08 14:00:00|9652.04|9652.04|9698.92|9698.92|9704.89|9704.89|9645.59|9645.59|0
1657292400000|2022-07-08 15:00:00|9698.6|9698.6|9692.05|9692.05|9707.98|9707.98|9689.78|9689.78|0
1657522800000|2022-07-11 07:00:00|9589.65|9589.65|9602.09|9602.09|9635.29|9635.29|9583.29|9583.29|0
1657526400000|2022-07-11 08:00:00|9601.94|9601.94|9654.55|9654.55|9657.42|9657.42|9596.94|9596.94|0
1657530000000|2022-07-11 09:00:00|9654.83|9654.83|9675.01|9675.01|9677.09|9677.09|9650.82|9650.82|0
1657533600000|2022-07-11 10:00:00|9674.56|9674.56|9642.39|9642.39|9676.26|9676.26|9641.64|9641.64|0
1657537200000|2022-07-11 11:00:00|9642.73|9642.73|9651.61|9651.61|9667.49|9667.49|9637.4|9637.4|0
1657540800000|2022-07-11 12:00:00|9651.83|9651.83|9676.58|9676.58|9677.78|9677.78|9651.83|9651.83|0
1657544400000|2022-07-11 13:00:00|9679.78|9679.78|9690.84|9690.84|9710.68|9710.68|9676.64|9676.64|0
1657548000000|2022-07-11 14:00:00|9690.51|9690.51|9686.75|9686.75|9693.07|9693.07|9657.84|9657.84|0
1657551600000|2022-07-11 15:00:00|9687.26|9687.26|9692.96|9692.96|9718.39|9718.39|9686.82|9686.82|0
1657609200000|2022-07-12 07:00:00|9679.31|9679.31|9646.29|9646.29|9687.98|9687.98|9609.36|9609.36|0
1657612800000|2022-07-12 08:00:00|9647.25|9647.25|9686.32|9686.32|9693.54|9693.54|9645.36|9645.36|0
1657616400000|2022-07-12 09:00:00|9685.65|9685.65|9638.05|9638.05|9700.91|9700.91|9634.07|9634.07|0
1657620000000|2022-07-12 10:00:00|9636.71|9636.71|9644.18|9644.18|9657.6|9657.6|9628.61|9628.61|0
1657623600000|2022-07-12 11:00:00|9644.07|9644.07|9689.15|9689.15|9703.9|9703.9|9638.57|9638.57|0
1657627200000|2022-07-12 12:00:00|9689.59|9689.59|9673.21|9673.21|9700.14|9700.14|9666.32|9666.32|0
1657630800000|2022-07-12 13:00:00|9672.99|9672.99|9700.14|9700.14|9720.66|9720.66|9670.75|9670.75|0
1657634400000|2022-07-12 14:00:00|9699.16|9699.16|9727.51|9727.51|9731.79|9731.79|9682.79|9682.79|0
1657638000000|2022-07-12 15:00:00|9727.41|9727.41|9714.8|9714.8|9735.96|9735.96|9714.8|9714.8|0
1657695600000|2022-07-13 07:00:00|9708.87|9708.87|9688.06|9688.06|9709.92|9709.92|9670.24|9670.24|0
1657699200000|2022-07-13 08:00:00|9687.54|9687.54|9676.3|9676.3|9687.54|9687.54|9616.58|9616.58|0
1657702800000|2022-07-13 09:00:00|9676.04|9676.04|9686.2|9686.2|9708.64|9708.64|9674.24|9674.24|0
1657706400000|2022-07-13 10:00:00|9684.93|9684.93|9653.09|9653.09|9684.93|9684.93|9643.01|9643.01|0
1657710000000|2022-07-13 11:00:00|9652.83|9652.83|9633.72|9633.72|9656.25|9656.25|9616.08|9616.08|0
1657713600000|2022-07-13 12:00:00|9633.46|9633.46|9578.36|9578.36|9655.43|9655.43|9519.14|9519.14|0
1657717200000|2022-07-13 13:00:00|9578.71|9578.71|9544.67|9544.67|9597.39|9597.39|9523.37|9523.37|0
1657720800000|2022-07-13 14:00:00|9544.73|9544.73|9614.45|9614.45|9617.67|9617.67|9525.97|9525.97|0
1657724400000|2022-07-13 15:00:00|9614.2|9614.2|9605.77|9605.77|9635.09|9635.09|9605.77|9605.77|0
1657782000000|2022-07-14 07:00:00|9619.41|9619.41|9635.65|9635.65|9661.91|9661.91|9619.41|9619.41|0
1657785600000|2022-07-14 08:00:00|9635.14|9635.14|9679.03|9679.03|9704.7|9704.7|9631.94|9631.94|0
1657789200000|2022-07-14 09:00:00|9677.76|9677.76|9712.68|9712.68|9713.29|9713.29|9674.89|9674.89|0
1657792800000|2022-07-14 10:00:00|9712.9|9712.9|9716.85|9716.85|9737.27|9737.27|9705.5|9705.5|0
1657796400000|2022-07-14 11:00:00|9716.34|9716.34|9739.08|9739.08|9757.16|9757.16|9713.63|9713.63|0
1657800000000|2022-07-14 12:00:00|9739.14|9739.14|9700.03|9700.03|9739.14|9739.14|9685.85|9685.85|0
1657803600000|2022-07-14 13:00:00|9699.99|9699.99|9691.14|9691.14|9746.77|9746.77|9690.98|9690.98|0
1657807200000|2022-07-14 14:00:00|9691.03|9691.03|9685.29|9685.29|9698.3|9698.3|9652.33|9652.33|0
1657810800000|2022-07-14 15:00:00|9686.29|9686.29|9712.15|9712.15|9724.52|9724.52|9686.29|9686.29|0
1657868400000|2022-07-15 07:00:00|9714.54|9714.54|9803.31|9803.31|9804.83|9804.83|9713.1|9713.1|0
1657872000000|2022-07-15 08:00:00|9804|9804|9849.36|9849.36|9863.84|9863.84|9803.85|9803.85|0
1657875600000|2022-07-15 09:00:00|9850.63|9850.63|9797.74|9797.74|9865.13|9865.13|9791.13|9791.13|0
1657879200000|2022-07-15 10:00:00|9797.41|9797.41|9814.17|9814.17|9820.95|9820.95|9773.94|9773.94|0
1657882800000|2022-07-15 11:00:00|9813.53|9813.53|9836.64|9836.64|9858.8|9858.8|9812.1|9812.1|0
1657886400000|2022-07-15 12:00:00|9836.84|9836.84|9902.82|9902.82|9903.2|9903.2|9833.32|9833.32|0
1657890000000|2022-07-15 13:00:00|9901.75|9901.75|9901.31|9901.31|9949.88|9949.88|9884.57|9884.57|0
1657893600000|2022-07-15 14:00:00|9901.82|9901.82|9948.69|9948.69|9950.89|9950.89|9895.67|9895.67|0
1657897200000|2022-07-15 15:00:00|9949.36|9949.36|9968.78|9968.78|9986.29|9986.29|9948.07|9948.07|0
1658127600000|2022-07-18 07:00:00|10049.4|10049.4|10062.85|10062.85|10103.37|10103.37|10048.93|10048.93|0
1658131200000|2022-07-18 08:00:00|10062.98|10062.98|10071.85|10071.85|10097.18|10097.18|10055.72|10055.72|0
1658134800000|2022-07-18 09:00:00|10073.12|10073.12|10045.01|10045.01|10073.56|10073.56|10039.69|10039.69|0
1658138400000|2022-07-18 10:00:00|10045.11|10045.11|10064.01|10064.01|10073.77|10073.77|10045.11|10045.11|0
1658142000000|2022-07-18 11:00:00|10063.67|10063.67|10081.02|10081.02|10086.78|10086.78|10063.67|10063.67|0
1658145600000|2022-07-18 12:00:00|10081.28|10081.28|10046.75|10046.75|10087.83|10087.83|10046.75|10046.75|0
1658149200000|2022-07-18 13:00:00|10046.92|10046.92|10057.7|10057.7|10071.62|10071.62|10038.04|10038.04|0
1658152800000|2022-07-18 14:00:00|10057.64|10057.64|10042.43|10042.43|10067.29|10067.29|10031.64|10031.64|0
1658156400000|2022-07-18 15:00:00|10042.71|10042.71|10055.26|10055.26|10058.05|10058.05|10042.46|10042.46|0
1658214000000|2022-07-19 07:00:00|10021.83|10021.83|9963.25|9963.25|10022.85|10022.85|9951.45|9951.45|0
1658217600000|2022-07-19 08:00:00|9962.92|9962.92|10008.45|10008.45|10009.15|10009.15|9953.43|9953.43|0
1658221200000|2022-07-19 09:00:00|10008.66|10008.66|10027.84|10027.84|10030.05|10030.05|9989.34|9989.34|0
1658224800000|2022-07-19 10:00:00|10027.5|10027.5|10085.68|10085.68|10086.62|10086.62|10024.94|10024.94|0
1658228400000|2022-07-19 11:00:00|10084.41|10084.41|10076.59|10076.59|10086.8|10086.8|10066.23|10066.23|0
1658232000000|2022-07-19 12:00:00|10075.99|10075.99|10086.83|10086.83|10092.81|10092.81|10061.22|10061.22|0
1658235600000|2022-07-19 13:00:00|10086.57|10086.57|10107.95|10107.95|10109.82|10109.82|10079.34|10079.34|0
1658239200000|2022-07-19 14:00:00|10107.73|10107.73|10165.6|10165.6|10175.02|10175.02|10083.08|10083.08|0
1658242800000|2022-07-19 15:00:00|10165.09|10165.09|10148.08|10148.08|10173.1|10173.1|10147.77|10147.77|0
1658300400000|2022-07-20 07:00:00|10209.54|10209.54|10176.78|10176.78|10225.71|10225.71|10174.67|10174.67|0
1658304000000|2022-07-20 08:00:00|10175.66|10175.66|10168.89|10168.89|10193.74|10193.74|10158.75|10158.75|0
1658307600000|2022-07-20 09:00:00|10169.99|10169.99|10142.86|10142.86|10182.69|10182.69|10141.6|10141.6|0
1658311200000|2022-07-20 10:00:00|10142.98|10142.98|10136.5|10136.5|10164.64|10164.64|10113.27|10113.27|0
1658314800000|2022-07-20 11:00:00|10133.96|10133.96|10170.04|10170.04|10171.81|10171.81|10130.19|10130.19|0
1658318400000|2022-07-20 12:00:00|10170.09|10170.09|10173.85|10173.85|10181.32|10181.32|10133.01|10133.01|0
1658322000000|2022-07-20 13:00:00|10173.82|10173.82|10157.96|10157.96|10182.27|10182.27|10155.8|10155.8|0
1658325600000|2022-07-20 14:00:00|10157.84|10157.84|10176.8|10176.8|10196.49|10196.49|10157.84|10157.84|0
1658329200000|2022-07-20 15:00:00|10177.39|10177.39|10157.77|10157.77|10178.54|10178.54|10147.4|10147.4|0
1658386800000|2022-07-21 07:00:00|10240.22|10240.22|10247.35|10247.35|10269.61|10269.61|10224.51|10224.51|0
1658390400000|2022-07-21 08:00:00|10247.53|10247.53|10259.39|10259.39|10290.7|10290.7|10243.17|10243.17|0
1658394000000|2022-07-21 09:00:00|10260.06|10260.06|10327.1|10327.1|10327.1|10327.1|10253.56|10253.56|0
1658397600000|2022-07-21 10:00:00|10327.37|10327.37|10372.81|10372.81|10402.03|10402.03|10326.53|10326.53|0
1658401200000|2022-07-21 11:00:00|10372.99|10372.99|10368.99|10368.99|10393.33|10393.33|10363.53|10363.53|0
1658404800000|2022-07-21 12:00:00|10369.64|10369.64|10348.1|10348.1|10385.24|10385.24|10341.69|10341.69|0
1658408400000|2022-07-21 13:00:00|10347.77|10347.77|10336.27|10336.27|10356.61|10356.61|10308.06|10308.06|0
1658412000000|2022-07-21 14:00:00|10335.94|10335.94|10347.89|10347.89|10353.74|10353.74|10320.53|10320.53|0
1658415600000|2022-07-21 15:00:00|10347.55|10347.55|10360.43|10360.43|10368.55|10368.55|10339.62|10339.62|0
1658473200000|2022-07-22 07:00:00|10366.63|10366.63|10379.06|10379.06|10379.61|10379.61|10336.04|10336.04|0
1658476800000|2022-07-22 08:00:00|10379.73|10379.73|10455.55|10455.55|10477.25|10477.25|10374.79|10374.79|0
1658480400000|2022-07-22 09:00:00|10456.82|10456.82|10444.71|10444.71|10462.98|10462.98|10434.79|10434.79|0
1658484000000|2022-07-22 10:00:00|10444.88|10444.88|10447.88|10447.88|10460.19|10460.19|10438.26|10438.26|0
1658487600000|2022-07-22 11:00:00|10447.36|10447.36|10425.79|10425.79|10452.14|10452.14|10423.66|10423.66|0
1658491200000|2022-07-22 12:00:00|10425.12|10425.12|10425.65|10425.65|10448.25|10448.25|10421.6|10421.6|0
1658494800000|2022-07-22 13:00:00|10426.17|10426.17|10411.14|10411.14|10443.06|10443.06|10407.81|10407.81|0
1658498400000|2022-07-22 14:00:00|10411.66|10411.66|10400.84|10400.84|10411.67|10411.67|10386.74|10386.74|0
1658502000000|2022-07-22 15:00:00|10403.38|10403.38|10392.35|10392.35|10406.54|10406.54|10385.29|10385.29|0
1658732400000|2022-07-25 07:00:00|10348.39|10348.39|10335.32|10335.32|10354.06|10354.06|10291.45|10291.45|0
1658736000000|2022-07-25 08:00:00|10334.97|10334.97|10310.01|10310.01|10335.05|10335.05|10307.19|10307.19|0
1658739600000|2022-07-25 09:00:00|10310.15|10310.15|10322.6|10322.6|10339.64|10339.64|10305.42|10305.42|0
1658743200000|2022-07-25 10:00:00|10324.38|10324.38|10301.98|10301.98|10327.5|10327.5|10294.99|10294.99|0
1658746800000|2022-07-25 11:00:00|10300.76|10300.76|10288.99|10288.99|10300.76|10300.76|10275.83|10275.83|0
1658750400000|2022-07-25 12:00:00|10289.31|10289.31|10274.18|10274.18|10291.81|10291.81|10269.79|10269.79|0
1658754000000|2022-07-25 13:00:00|10273.96|10273.96|10260.21|10260.21|10279.35|10279.35|10229.78|10229.78|0
1658757600000|2022-07-25 14:00:00|10259.88|10259.88|10242.49|10242.49|10269.02|10269.02|10222.14|10222.14|0
1658761200000|2022-07-25 15:00:00|10241.22|10241.22|10225.85|10225.85|10241.22|10241.22|10212.68|10212.68|0
1658818800000|2022-07-26 07:00:00|10148.16|10148.16|10193.04|10193.04|10193.87|10193.87|10144.49|10144.49|0
1658822400000|2022-07-26 08:00:00|10193.37|10193.37|10207.12|10207.12|10218.12|10218.12|10181.07|10181.07|0
1658826000000|2022-07-26 09:00:00|10207.35|10207.35|10216.03|10216.03|10216.97|10216.97|10182.95|10182.95|0
1658829600000|2022-07-26 10:00:00|10215.98|10215.98|10165.51|10165.51|10215.98|10215.98|10149.7|10149.7|0
1658833200000|2022-07-26 11:00:00|10166.13|10166.13|10151.69|10151.69|10169.13|10169.13|10150.94|10150.94|0
1658836800000|2022-07-26 12:00:00|10151.81|10151.81|10137.9|10137.9|10162.62|10162.62|10137.9|10137.9|0
1658840400000|2022-07-26 13:00:00|10135.47|10135.47|10067.21|10067.21|10135.47|10135.47|10066.81|10066.81|0
1658844000000|2022-07-26 14:00:00|10066.98|10066.98|10094.06|10094.06|10094.93|10094.93|10035.18|10035.18|0
1658847600000|2022-07-26 15:00:00|10093.55|10093.55|10062.12|10062.12|10097.57|10097.57|10056.3|10056.3|0
1658905200000|2022-07-27 07:00:00|10029.74|10029.74|10106.38|10106.38|10116.04|10116.04|10015.83|10015.83|0
1658908800000|2022-07-27 08:00:00|10106.21|10106.21|10124.33|10124.33|10132.8|10132.8|10079.26|10079.26|0
1658912400000|2022-07-27 09:00:00|10124.54|10124.54|10107.26|10107.26|10133.21|10133.21|10098.09|10098.09|0
1658916000000|2022-07-27 10:00:00|10106.97|10106.97|10130.95|10130.95|10137.11|10137.11|10100.71|10100.71|0
1658919600000|2022-07-27 11:00:00|10130.75|10130.75|10112.93|10112.93|10131.67|10131.67|10099.27|10099.27|0
1658923200000|2022-07-27 12:00:00|10113.11|10113.11|10124.18|10124.18|10138.49|10138.49|10103.06|10103.06|0
1658926800000|2022-07-27 13:00:00|10122.91|10122.91|10144.3|10144.3|10155.7|10155.7|10106.39|10106.39|0
1658930400000|2022-07-27 14:00:00|10144.42|10144.42|10138.2|10138.2|10169.92|10169.92|10138|10138|0
1658934000000|2022-07-27 15:00:00|10138.47|10138.47|10132.96|10132.96|10145.54|10145.54|10130.86|10130.86|0
1658991600000|2022-07-28 07:00:00|10274.65|10274.65|10239.91|10239.91|10274.65|10274.65|10222.59|10222.59|0
1658995200000|2022-07-28 08:00:00|10239.4|10239.4|10214.5|10214.5|10252.83|10252.83|10201.36|10201.36|0
1658998800000|2022-07-28 09:00:00|10213.99|10213.99|10201.78|10201.78|10220.79|10220.79|10193.27|10193.27|0
1659002400000|2022-07-28 10:00:00|10202.11|10202.11|10219.11|10219.11|10229.07|10229.07|10198.8|10198.8|0
1659006000000|2022-07-28 11:00:00|10220.38|10220.38|10207.61|10207.61|10238.45|10238.45|10202.28|10202.28|0
1659009600000|2022-07-28 12:00:00|10207.4|10207.4|10270.7|10270.7|10276.85|10276.85|10194.1|10194.1|0
1659013200000|2022-07-28 13:00:00|10270.87|10270.87|10283.39|10283.39|10285.45|10285.45|10261.09|10261.09|0
1659016800000|2022-07-28 14:00:00|10283.77|10283.77|10312.66|10312.66|10316.69|10316.69|10272.99|10272.99|0
1659020400000|2022-07-28 15:00:00|10312.91|10312.91|10351.01|10351.01|10352.14|10352.14|10312.07|10312.07|0
1659078000000|2022-07-29 07:00:00|10358.26|10358.26|10424.64|10424.64|10431.31|10431.31|10357.2|10357.2|0
1659081600000|2022-07-29 08:00:00|10425.76|10425.76|10487.06|10487.06|10491.23|10491.23|10425.33|10425.33|0
1659085200000|2022-07-29 09:00:00|10487.57|10487.57|10475.58|10475.58|10513.45|10513.45|10469.46|10469.46|0
1659088800000|2022-07-29 10:00:00|10475.13|10475.13|10496.16|10496.16|10507.53|10507.53|10451.46|10451.46|0
1659092400000|2022-07-29 11:00:00|10496.21|10496.21|10472.08|10472.08|10496.26|10496.26|10458.14|10458.14|0
1659096000000|2022-07-29 12:00:00|10471.43|10471.43|10547.22|10547.22|10554.47|10554.47|10470.98|10470.98|0
1659099600000|2022-07-29 13:00:00|10547|10547|10555.23|10555.23|10555.92|10555.92|10514.39|10514.39|0
1659103200000|2022-07-29 14:00:00|10554.93|10554.93|10541.25|10541.25|10588.37|10588.37|10540.2|10540.2|0
1659106800000|2022-07-29 15:00:00|10541.51|10541.51|10561.77|10561.77|10563.62|10563.62|10528.79|10528.79|0
1659337200000|2022-08-01 07:00:00|10527.94|10527.94|10534.65|10534.65|10537.57|10537.57|10516.24|10516.24|0
1659340800000|2022-08-01 08:00:00|10534.39|10534.39|10503.79|10503.79|10553.51|10553.51|10500.61|10500.61|0
1659344400000|2022-08-01 09:00:00|10504.24|10504.24|10483.87|10483.87|10513.84|10513.84|10481.56|10481.56|0
1659348000000|2022-08-01 10:00:00|10484.09|10484.09|10483.25|10483.25|10497.86|10497.86|10467.12|10467.12|0
1659351600000|2022-08-01 11:00:00|10483.9|10483.9|10488.24|10488.24|10497.38|10497.38|10480.69|10480.69|0
1659355200000|2022-08-01 12:00:00|10488.76|10488.76|10472.65|10472.65|10490.64|10490.64|10464.57|10464.57|0
1659358800000|2022-08-01 13:00:00|10473.09|10473.09|10463.59|10463.59|10474.59|10474.59|10436.53|10436.53|0
1659362400000|2022-08-01 14:00:00|10463.3|10463.3|10527.44|10527.44|10527.44|10527.44|10459.55|10459.55|0
1659366000000|2022-08-01 15:00:00|10527.71|10527.71|10519.69|10519.69|10528.23|10528.23|10496.33|10496.33|0
1659423600000|2022-08-02 07:00:00|10390.2|10390.2|10375.21|10375.21|10391.28|10391.28|10339.06|10339.06|0
1659427200000|2022-08-02 08:00:00|10376.24|10376.24|10343.78|10343.78|10382.74|10382.74|10333|10333|0
1659430800000|2022-08-02 09:00:00|10343.95|10343.95|10348.4|10348.4|10364.98|10364.98|10340.69|10340.69|0
1659434400000|2022-08-02 10:00:00|10348.84|10348.84|10340.23|10340.23|10355.13|10355.13|10327.69|10327.69|0
1659438000000|2022-08-02 11:00:00|10340.01|10340.01|10330.72|10330.72|10347.12|10347.12|10330.66|10330.66|0
1659441600000|2022-08-02 12:00:00|10330.78|10330.78|10341.46|10341.46|10343.73|10343.73|10320.72|10320.72|0
1659445200000|2022-08-02 13:00:00|10342.35|10342.35|10357.48|10357.48|10375.62|10375.62|10340.91|10340.91|0
1659448800000|2022-08-02 14:00:00|10356.21|10356.21|10388.1|10388.1|10389.97|10389.97|10350.63|10350.63|0
1659452400000|2022-08-02 15:00:00|10387.88|10387.88|10400.18|10400.18|10400.23|10400.23|10384.23|10384.23|0
1659510000000|2022-08-03 07:00:00|10375.2|10375.2|10355.64|10355.64|10396.69|10396.69|10353.95|10353.95|0
1659513600000|2022-08-03 08:00:00|10356.08|10356.08|10388.44|10388.44|10392.86|10392.86|10343.09|10343.09|0
1659517200000|2022-08-03 09:00:00|10388.5|10388.5|10405.63|10405.63|10413.27|10413.27|10386.22|10386.22|0
1659520800000|2022-08-03 10:00:00|10405.11|10405.11|10413.68|10413.68|10415.81|10415.81|10396.41|10396.41|0
1659524400000|2022-08-03 11:00:00|10414.51|10414.51|10406.14|10406.14|10421.42|10421.42|10399.9|10399.9|0
1659528000000|2022-08-03 12:00:00|10406.07|10406.07|10422.11|10422.11|10430.43|10430.43|10395.06|10395.06|0
1659531600000|2022-08-03 13:00:00|10420.84|10420.84|10422.55|10422.55|10435.38|10435.38|10415.57|10415.57|0
1659535200000|2022-08-03 14:00:00|10419.95|10419.95|10452.37|10452.37|10454.18|10454.18|10415.11|10415.11|0
1659538800000|2022-08-03 15:00:00|10453.64|10453.64|10475|10475|10479.57|10479.57|10453.64|10453.64|0
1659596400000|2022-08-04 07:00:00|10513.71|10513.71|10552.97|10552.97|10572.13|10572.13|10512.46|10512.46|0
1659600000000|2022-08-04 08:00:00|10553.26|10553.26|10522.33|10522.33|10560.22|10560.22|10516.56|10516.56|0
1659603600000|2022-08-04 09:00:00|10522.04|10522.04|10539.1|10539.1|10539.23|10539.23|10505.85|10505.85|0
1659607200000|2022-08-04 10:00:00|10539.22|10539.22|10554.45|10554.45|10566.52|10566.52|10538.48|10538.48|0
1659610800000|2022-08-04 11:00:00|10555.76|10555.76|10552.56|10552.56|10575.48|10575.48|10537.18|10537.18|0
1659614400000|2022-08-04 12:00:00|10552.85|10552.85|10596.23|10596.23|10602.76|10602.76|10548.12|10548.12|0
1659618000000|2022-08-04 13:00:00|10596.42|10596.42|10610.85|10610.85|10616.79|10616.79|10569.49|10569.49|0
1659621600000|2022-08-04 14:00:00|10610.75|10610.75|10604.9|10604.9|10619.34|10619.34|10569.93|10569.93|0
1659625200000|2022-08-04 15:00:00|10606.17|10606.17|10613.9|10613.9|10614.38|10614.38|10599.17|10599.17|0
1659682800000|2022-08-05 07:00:00|10610.89|10610.89|10604.77|10604.77|10627.77|10627.77|10599.7|10599.7|0
1659686400000|2022-08-05 08:00:00|10603.5|10603.5|10545.21|10545.21|10609|10609|10543.33|10543.33|0
1659690000000|2022-08-05 09:00:00|10544.55|10544.55|10520.85|10520.85|10553.85|10553.85|10508.12|10508.12|0
1659693600000|2022-08-05 10:00:00|10520.69|10520.69|10490.56|10490.56|10522.8|10522.8|10485.9|10485.9|0
1659697200000|2022-08-05 11:00:00|10493.1|10493.1|10515.9|10515.9|10516.23|10516.23|10490.23|10490.23|0
1659700800000|2022-08-05 12:00:00|10515.78|10515.78|10419.25|10419.25|10515.78|10515.78|10418.9|10418.9|0
1659704400000|2022-08-05 13:00:00|10420.52|10420.52|10450.98|10450.98|10474.14|10474.14|10420.52|10420.52|0
1659708000000|2022-08-05 14:00:00|10449.71|10449.71|10447.66|10447.66|10482.72|10482.72|10435.46|10435.46|0
1659711600000|2022-08-05 15:00:00|10447.82|10447.82|10404.94|10404.94|10448.84|10448.84|10404.94|10404.94|0
1659942000000|2022-08-08 07:00:00|10444.04|10444.04|10432.75|10432.75|10457.96|10457.96|10399.75|10399.75|0
1659945600000|2022-08-08 08:00:00|10433.21|10433.21|10446.41|10446.41|10463.89|10463.89|10431.28|10431.28|0
1659949200000|2022-08-08 09:00:00|10448.95|10448.95|10428.18|10428.18|10468.59|10468.59|10428.18|10428.18|0
1659952800000|2022-08-08 10:00:00|10428.13|10428.13|10464.71|10464.71|10464.71|10464.71|10424.5|10424.5|0
1659956400000|2022-08-08 11:00:00|10464.61|10464.61|10450.92|10450.92|10466.52|10466.52|10445.92|10445.92|0
1659960000000|2022-08-08 12:00:00|10450.75|10450.75|10457.21|10457.21|10459.37|10459.37|10441.41|10441.41|0
1659963600000|2022-08-08 13:00:00|10457.36|10457.36|10487.94|10487.94|10495.43|10495.43|10442.17|10442.17|0
1659967200000|2022-08-08 14:00:00|10487.74|10487.74|10494.97|10494.97|10511.17|10511.17|10475.45|10475.45|0
1659970800000|2022-08-08 15:00:00|10495.06|10495.06|10466.28|10466.28|10498.14|10498.14|10465.92|10465.92|0
1660028400000|2022-08-09 07:00:00|10467.01|10467.01|10413.67|10413.67|10470.07|10470.07|10397.43|10397.43|0
1660032000000|2022-08-09 08:00:00|10413.01|10413.01|10407.45|10407.45|10428.04|10428.04|10400.17|10400.17|0
1660035600000|2022-08-09 09:00:00|10407.29|10407.29|10397.75|10397.75|10420.02|10420.02|10393.14|10393.14|0
1660039200000|2022-08-09 10:00:00|10397.63|10397.63|10399.53|10399.53|10402.18|10402.18|10373.51|10373.51|0
1660042800000|2022-08-09 11:00:00|10400.05|10400.05|10363.37|10363.37|10407.24|10407.24|10362.82|10362.82|0
1660046400000|2022-08-09 12:00:00|10363.11|10363.11|10356.04|10356.04|10369.8|10369.8|10345.22|10345.22|0
1660050000000|2022-08-09 13:00:00|10356.15|10356.15|10345.46|10345.46|10367.85|10367.85|10338.39|10338.39|0
1660053600000|2022-08-09 14:00:00|10345.36|10345.36|10306.8|10306.8|10348.31|10348.31|10304.58|10304.58|0
1660057200000|2022-08-09 15:00:00|10306.89|10306.89|10343.4|10343.4|10351.04|10351.04|10298.7|10298.7|0
1660114800000|2022-08-10 07:00:00|10297.15|10297.15|10278.45|10278.45|10297.15|10297.15|10262.59|10262.59|0
1660118400000|2022-08-10 08:00:00|10278.65|10278.65|10297.74|10297.74|10299.58|10299.58|10274.48|10274.48|0
1660122000000|2022-08-10 09:00:00|10298.25|10298.25|10323.65|10323.65|10323.78|10323.78|10296.86|10296.86|0
1660125600000|2022-08-10 10:00:00|10324.92|10324.92|10331.53|10331.53|10347.51|10347.51|10324.92|10324.92|0
1660129200000|2022-08-10 11:00:00|10331.46|10331.46|10354.69|10354.69|10355.38|10355.38|10327.61|10327.61|0
1660132800000|2022-08-10 12:00:00|10354.51|10354.51|10486.98|10486.98|10498.38|10498.38|10352.15|10352.15|0
1660136400000|2022-08-10 13:00:00|10486.85|10486.85|10501.4|10501.4|10510.39|10510.39|10460.71|10460.71|0
1660140000000|2022-08-10 14:00:00|10500.13|10500.13|10540.85|10540.85|10543.99|10543.99|10498.07|10498.07|0
1660143600000|2022-08-10 15:00:00|10541.37|10541.37|10582.6|10582.6|10585.51|10585.51|10539.62|10539.62|0
1660201200000|2022-08-11 07:00:00|10613.8|10613.8|10583.81|10583.81|10632.63|10632.63|10579|10579|0
1660204800000|2022-08-11 08:00:00|10584.16|10584.16|10548.57|10548.57|10593.29|10593.29|10534.83|10534.83|0
1660208400000|2022-08-11 09:00:00|10548.28|10548.28|10600.54|10600.54|10602|10602|10537.92|10537.92|0
1660212000000|2022-08-11 10:00:00|10601.05|10601.05|10575.54|10575.54|10601.86|10601.86|10565.55|10565.55|0
1660215600000|2022-08-11 11:00:00|10575|10575|10546.03|10546.03|10575.77|10575.77|10542.65|10542.65|0
1660219200000|2022-08-11 12:00:00|10545.91|10545.91|10550.67|10550.67|10559.64|10559.64|10534.62|10534.62|0
1660222800000|2022-08-11 13:00:00|10550.95|10550.95|10501.09|10501.09|10552.32|10552.32|10483.15|10483.15|0
1660226400000|2022-08-11 14:00:00|10500.97|10500.97|10530.57|10530.57|10553.73|10553.73|10497.72|10497.72|0
1660230000000|2022-08-11 15:00:00|10530.3|10530.3|10517.83|10517.83|10533.24|10533.24|10510.2|10510.2|0
1660287600000|2022-08-12 07:00:00|10504.59|10504.59|10519.68|10519.68|10533.66|10533.66|10495.73|10495.73|0
1660291200000|2022-08-12 08:00:00|10522.22|10522.22|10501.35|10501.35|10523.15|10523.15|10491.81|10491.81|0
1660294800000|2022-08-12 09:00:00|10500.32|10500.32|10505.18|10505.18|10518.7|10518.7|10500.26|10500.26|0
1660298400000|2022-08-12 10:00:00|10505.12|10505.12|10525.21|10525.21|10529.02|10529.02|10494.07|10494.07|0
1660302000000|2022-08-12 11:00:00|10525.02|10525.02|10512.12|10512.12|10525.37|10525.37|10509.82|10509.82|0
1660305600000|2022-08-12 12:00:00|10512.34|10512.34|10516.28|10516.28|10524.11|10524.11|10505.46|10505.46|0
1660309200000|2022-08-12 13:00:00|10515.83|10515.83|10515.46|10515.46|10535|10535|10505.09|10505.09|0
1660312800000|2022-08-12 14:00:00|10515.31|10515.31|10515.01|10515.01|10551.54|10551.54|10497.22|10497.22|0
1660316400000|2022-08-12 15:00:00|10514.96|10514.96|10538.03|10538.03|10539.12|10539.12|10513.11|10513.11|0
1660546800000|2022-08-15 07:00:00|10584.02|10584.02|10578.79|10578.79|10586.89|10586.89|10552.19|10552.19|0
1660550400000|2022-08-15 08:00:00|10580.09|10580.09|10618.89|10618.89|10628.83|10628.83|10573.34|10573.34|0
1660554000000|2022-08-15 09:00:00|10619.4|10619.4|10646.56|10646.56|10661.54|10661.54|10618.85|10618.85|0
1660557600000|2022-08-15 10:00:00|10647.83|10647.83|10638.34|10638.34|10647.83|10647.83|10632.42|10632.42|0
1660561200000|2022-08-15 11:00:00|10638.22|10638.22|10603.31|10603.31|10639.03|10639.03|10602.21|10602.21|0
1660564800000|2022-08-15 12:00:00|10603.54|10603.54|10584.75|10584.75|10614.37|10614.37|10581.38|10581.38|0
1660568400000|2022-08-15 13:00:00|10584.87|10584.87|10633|10633|10636.14|10636.14|10584.38|10584.38|0
1660572000000|2022-08-15 14:00:00|10632.78|10632.78|10598.05|10598.05|10636.95|10636.95|10594.84|10594.84|0
1660575600000|2022-08-15 15:00:00|10597.36|10597.36|10606.91|10606.91|10607.58|10607.58|10590.99|10590.99|0
1660633200000|2022-08-16 07:00:00|10580.14|10580.14|10520.76|10520.76|10588.3|10588.3|10513.54|10513.54|0
1660636800000|2022-08-16 08:00:00|10520.63|10520.63|10547.74|10547.74|10558.41|10558.41|10504.57|10504.57|0
1660640400000|2022-08-16 09:00:00|10548.01|10548.01|10546.86|10546.86|10548.97|10548.97|10499.78|10499.78|0
1660644000000|2022-08-16 10:00:00|10547.08|10547.08|10568|10568|10569.37|10569.37|10546.08|10546.08|0
1660647600000|2022-08-16 11:00:00|10567.83|10567.83|10562.76|10562.76|10567.83|10567.83|10555.85|10555.85|0
1660651200000|2022-08-16 12:00:00|10562.54|10562.54|10546.03|10546.03|10566.35|10566.35|10539.61|10539.61|0
1660654800000|2022-08-16 13:00:00|10546.19|10546.19|10532.18|10532.18|10553.89|10553.89|10522.04|10522.04|0
1660658400000|2022-08-16 14:00:00|10532.08|10532.08|10529.31|10529.31|10532.31|10532.31|10484.84|10484.84|0
1660662000000|2022-08-16 15:00:00|10524.23|10524.23|10554.91|10554.91|10554.91|10554.91|10520.32|10520.32|0
1660719600000|2022-08-17 07:00:00|10549.88|10549.88|10548.94|10548.94|10591.11|10591.11|10547.56|10547.56|0
1660723200000|2022-08-17 08:00:00|10549.39|10549.39|10532.92|10532.92|10565.81|10565.81|10524.07|10524.07|0
1660726800000|2022-08-17 09:00:00|10534.19|10534.19|10488.73|10488.73|10548.63|10548.63|10488.73|10488.73|0
1660730400000|2022-08-17 10:00:00|10488.99|10488.99|10504.95|10504.95|10520.35|10520.35|10487.74|10487.74|0
1660734000000|2022-08-17 11:00:00|10504.77|10504.77|10496.37|10496.37|10507.32|10507.32|10487.54|10487.54|0
1660737600000|2022-08-17 12:00:00|10496.11|10496.11|10478.39|10478.39|10513.28|10513.28|10461.2|10461.2|0
1660741200000|2022-08-17 13:00:00|10478.29|10478.29|10474.73|10474.73|10480.91|10480.91|10447.99|10447.99|0
1660744800000|2022-08-17 14:00:00|10474.9|10474.9|10422.9|10422.9|10480.52|10480.52|10415.53|10415.53|0
1660748400000|2022-08-17 15:00:00|10422.7|10422.7|10440.86|10440.86|10441.71|10441.71|10419.92|10419.92|0
1660806000000|2022-08-18 07:00:00|10443.19|10443.19|10459.87|10459.87|10461.09|10461.09|10423.2|10423.2|0
1660809600000|2022-08-18 08:00:00|10458.84|10458.84|10430.15|10430.15|10463.08|10463.08|10415.02|10415.02|0
1660813200000|2022-08-18 09:00:00|10430.3|10430.3|10473.39|10473.39|10475.46|10475.46|10421.79|10421.79|0
1660816800000|2022-08-18 10:00:00|10473.61|10473.61|10466.6|10466.6|10487.47|10487.47|10460.01|10460.01|0
1660820400000|2022-08-18 11:00:00|10465.33|10465.33|10487.43|10487.43|10495.21|10495.21|10465.33|10465.33|0
1660824000000|2022-08-18 12:00:00|10487.15|10487.15|10481.06|10481.06|10508.12|10508.12|10477.45|10477.45|0
1660827600000|2022-08-18 13:00:00|10481.45|10481.45|10500.07|10500.07|10501.92|10501.92|10464.96|10464.96|0
1660831200000|2022-08-18 14:00:00|10498.53|10498.53|10505.71|10505.71|10506.62|10506.62|10476.46|10476.46|0
1660834800000|2022-08-18 15:00:00|10505.63|10505.63|10518.27|10518.27|10522.31|10522.31|10500.59|10500.59|0
1660892400000|2022-08-19 07:00:00|10457.3|10457.3|10429.31|10429.31|10457.3|10457.3|10411.61|10411.61|0
1660896000000|2022-08-19 08:00:00|10427.69|10427.69|10449.72|10449.72|10449.72|10449.72|10406.51|10406.51|0
1660899600000|2022-08-19 09:00:00|10449.74|10449.74|10513.8|10513.8|10537.46|10537.46|10444.56|10444.56|0
1660903200000|2022-08-19 10:00:00|10513.74|10513.74|10511.65|10511.65|10533.64|10533.64|10497.08|10497.08|0
1660906800000|2022-08-19 11:00:00|10511.91|10511.91|10528.82|10528.82|10529.03|10529.03|10508.92|10508.92|0
1660910400000|2022-08-19 12:00:00|10529.47|10529.47|10513.52|10513.52|10533.28|10533.28|10513.15|10513.15|0
1660914000000|2022-08-19 13:00:00|10513.47|10513.47|10486.52|10486.52|10532.21|10532.21|10481.05|10481.05|0
1660917600000|2022-08-19 14:00:00|10486.42|10486.42|10476.78|10476.78|10510|10510|10474.65|10474.65|0
1660921200000|2022-08-19 15:00:00|10477.12|10477.12|10431.8|10431.8|10479.42|10479.42|10431.8|10431.8|0
1661151600000|2022-08-22 07:00:00|10396.02|10396.02|10328.77|10328.77|10400.07|10400.07|10326.88|10326.88|0
1661155200000|2022-08-22 08:00:00|10329.29|10329.29|10326.79|10326.79|10332.21|10332.21|10292.84|10292.84|0
1661158800000|2022-08-22 09:00:00|10326.27|10326.27|10309.84|10309.84|10326.27|10326.27|10303.75|10303.75|0
1661162400000|2022-08-22 10:00:00|10310.66|10310.66|10308.37|10308.37|10335.1|10335.1|10300.16|10300.16|0
1661166000000|2022-08-22 11:00:00|10309.64|10309.64|10293.77|10293.77|10312.58|10312.58|10286.15|10286.15|0
1661169600000|2022-08-22 12:00:00|10293.38|10293.38|10285.33|10285.33|10299.25|10299.25|10271.4|10271.4|0
1661173200000|2022-08-22 13:00:00|10285.55|10285.55|10320.73|10320.73|10324.62|10324.62|10281.02|10281.02|0
1661176800000|2022-08-22 14:00:00|10320.51|10320.51|10301.41|10301.41|10342.93|10342.93|10301.02|10301.02|0
1661180400000|2022-08-22 15:00:00|10302.68|10302.68|10298.87|10298.87|10317.57|10317.57|10297.71|10297.71|0
1661238000000|2022-08-23 07:00:00|10252.53|10252.53|10217.58|10217.58|10266.18|10266.18|10181.75|10181.75|0
1661241600000|2022-08-23 08:00:00|10217.84|10217.84|10209.84|10209.84|10259.63|10259.63|10209.18|10209.18|0
1661245200000|2022-08-23 09:00:00|10208.81|10208.81|10216.98|10216.98|10225.38|10225.38|10181.75|10181.75|0
1661248800000|2022-08-23 10:00:00|10214.92|10214.92|10196.92|10196.92|10216.78|10216.78|10178.21|10178.21|0
1661252400000|2022-08-23 11:00:00|10196.67|10196.67|10194.49|10194.49|10197.13|10197.13|10172.62|10172.62|0
1661256000000|2022-08-23 12:00:00|10194.37|10194.37|10184.58|10184.58|10208.07|10208.07|10182.6|10182.6|0
1661259600000|2022-08-23 13:00:00|10184.41|10184.41|10195.49|10195.49|10202.29|10202.29|10166.57|10166.57|0
1661263200000|2022-08-23 14:00:00|10195.72|10195.72|10162.56|10162.56|10218.36|10218.36|10162.56|10162.56|0
1661266800000|2022-08-23 15:00:00|10163.52|10163.52|10166.4|10166.4|10190|10190|10154.83|10154.83|0
1661324400000|2022-08-24 07:00:00|10145.35|10145.35|10083.11|10083.11|10145.35|10145.35|10052.32|10052.32|0
1661328000000|2022-08-24 08:00:00|10083.05|10083.05|10149.82|10149.82|10164.88|10164.88|10080.6|10080.6|0
1661331600000|2022-08-24 09:00:00|10151.09|10151.09|10125.58|10125.58|10168.19|10168.19|10121.92|10121.92|0
1661335200000|2022-08-24 10:00:00|10125.73|10125.73|10155.32|10155.32|10169.66|10169.66|10125.73|10125.73|0
1661338800000|2022-08-24 11:00:00|10154.05|10154.05|10183.53|10183.53|10186.01|10186.01|10146.69|10146.69|0
1661342400000|2022-08-24 12:00:00|10184|10184|10184.77|10184.77|10192.23|10192.23|10176.54|10176.54|0
1661346000000|2022-08-24 13:00:00|10183.23|10183.23|10186.43|10186.43|10195.3|10195.3|10163.42|10163.42|0
1661349600000|2022-08-24 14:00:00|10186.01|10186.01|10157.02|10157.02|10186.14|10186.14|10152.18|10152.18|0
1661353200000|2022-08-24 15:00:00|10156.8|10156.8|10182.62|10182.62|10185.18|10185.18|10156.17|10156.17|0
1661410800000|2022-08-25 07:00:00|10230.33|10230.33|10233.34|10233.34|10239.92|10239.92|10210.35|10210.35|0
1661414400000|2022-08-25 08:00:00|10233.79|10233.79|10218.29|10218.29|10239.57|10239.57|10217.51|10217.51|0
1661418000000|2022-08-25 09:00:00|10216.65|10216.65|10130.89|10130.89|10219.81|10219.81|10130.89|10130.89|0
1661421600000|2022-08-25 10:00:00|10131.23|10131.23|10166.85|10166.85|10166.85|10166.85|10114.72|10114.72|0
1661425200000|2022-08-25 11:00:00|10166.8|10166.8|10161.68|10161.68|10183.9|10183.9|10150.49|10150.49|0
1661428800000|2022-08-25 12:00:00|10160.65|10160.65|10151.47|10151.47|10176.32|10176.32|10147.11|10147.11|0
1661432400000|2022-08-25 13:00:00|10150.95|10150.95|10166.26|10166.26|10166.26|10166.26|10136.71|10136.71|0
1661436000000|2022-08-25 14:00:00|10165.74|10165.74|10188.6|10188.6|10200.9|10200.9|10165.74|10165.74|0
1661439600000|2022-08-25 15:00:00|10188.81|10188.81|10157.1|10157.1|10188.81|10188.81|10156.1|10156.1|0
1661497200000|2022-08-26 07:00:00|10166.71|10166.71|10134.02|10134.02|10172.91|10172.91|10116.16|10116.16|0
1661500800000|2022-08-26 08:00:00|10133.8|10133.8|10104.53|10104.53|10134.54|10134.54|10102.65|10102.65|0
1661504400000|2022-08-26 09:00:00|10103.88|10103.88|10067.58|10067.58|10103.88|10103.88|10052.59|10052.59|0
1661508000000|2022-08-26 10:00:00|10067.87|10067.87|10036.48|10036.48|10076.33|10076.33|10033|10033|0
1661511600000|2022-08-26 11:00:00|10036.69|10036.69|10040.89|10040.89|10047.04|10047.04|10028.8|10028.8|0
1661515200000|2022-08-26 12:00:00|10040.86|10040.86|10050.87|10050.87|10062.14|10062.14|10038.27|10038.27|0
1661518800000|2022-08-26 13:00:00|10050.77|10050.77|10012.64|10012.64|10088.04|10088.04|10003.25|10003.25|0
1661522400000|2022-08-26 14:00:00|10011.37|10011.37|9970.14|9970.14|10050.84|10050.84|9948.22|9948.22|0
1661526000000|2022-08-26 15:00:00|9969.87|9969.87|9934.1|9934.1|9970.45|9970.45|9922.31|9922.31|0
1661842800000|2022-08-30 07:00:00|9890.28|9890.28|9970.64|9970.64|10002.78|10002.78|9889.76|9889.76|0
1661846400000|2022-08-30 08:00:00|9971.91|9971.91|9977.05|9977.05|10012.33|10012.33|9971.91|9971.91|0
1661850000000|2022-08-30 09:00:00|9978.32|9978.32|9983.95|9983.95|9997.57|9997.57|9947.43|9947.43|0
1661853600000|2022-08-30 10:00:00|9985.22|9985.22|9954.59|9954.59|9990.22|9990.22|9950.18|9950.18|0
1661857200000|2022-08-30 11:00:00|9954.41|9954.41|9982.31|9982.31|9982.45|9982.45|9953.75|9953.75|0
1661860800000|2022-08-30 12:00:00|9982.12|9982.12|9969.23|9969.23|10014.49|10014.49|9969.23|9969.23|0
1661864400000|2022-08-30 13:00:00|9969.89|9969.89|9944.52|9944.52|9983.48|9983.48|9936.47|9936.47|0
1661868000000|2022-08-30 14:00:00|9944.3|9944.3|9894.85|9894.85|9948.18|9948.18|9859.5|9859.5|0
1661871600000|2022-08-30 15:00:00|9895.37|9895.37|9873.4|9873.4|9898.68|9898.68|9862.41|9862.41|0
1661929200000|2022-08-31 07:00:00|9918.81|9918.81|9871.25|9871.25|9936.69|9936.69|9861.38|9861.38|0
1661932800000|2022-08-31 08:00:00|9870.47|9870.47|9848.97|9848.97|9877.75|9877.75|9819.35|9819.35|0
1661936400000|2022-08-31 09:00:00|9848.08|9848.08|9827.83|9827.83|9849.48|9849.48|9809.96|9809.96|0
1661940000000|2022-08-31 10:00:00|9828.16|9828.16|9840.02|9840.02|9856.47|9856.47|9817.59|9817.59|0
1661943600000|2022-08-31 11:00:00|9839.5|9839.5|9867.93|9867.93|9878.39|9878.39|9834.6|9834.6|0
1661947200000|2022-08-31 12:00:00|9867.98|9867.98|9854.4|9854.4|9890.32|9890.32|9847.42|9847.42|0
1661950800000|2022-08-31 13:00:00|9855.67|9855.67|9848.3|9848.3|9878.54|9878.54|9842.63|9842.63|0
1661954400000|2022-08-31 14:00:00|9847.63|9847.63|9795.64|9795.64|9847.63|9847.63|9795.14|9795.14|0
1661958000000|2022-08-31 15:00:00|9795.81|9795.81|9778.03|9778.03|9799.35|9799.35|9774.82|9774.82|0
1662015600000|2022-09-01 07:00:00|9683.91|9683.91|9645.02|9645.02|9699.87|9699.87|9620.05|9620.05|0
1662019200000|2022-09-01 08:00:00|9645.28|9645.28|9585.07|9585.07|9651.55|9651.55|9581.1|9581.1|0
1662022800000|2022-09-01 09:00:00|9585.11|9585.11|9594.09|9594.09|9598.47|9598.47|9546.58|9546.58|0
1662026400000|2022-09-01 10:00:00|9593.79|9593.79|9604.88|9604.88|9614.89|9614.89|9579.06|9579.06|0
1662030000000|2022-09-01 11:00:00|9604.97|9604.97|9640.46|9640.46|9646.41|9646.41|9604.31|9604.31|0
1662033600000|2022-09-01 12:00:00|9640.32|9640.32|9597.18|9597.18|9655.84|9655.84|9592.27|9592.27|0
1662037200000|2022-09-01 13:00:00|9597.41|9597.41|9599.51|9599.51|9603.61|9603.61|9550.54|9550.54|0
1662040800000|2022-09-01 14:00:00|9598.24|9598.24|9538.27|9538.27|9601.48|9601.48|9520.7|9520.7|0
1662044400000|2022-09-01 15:00:00|9537.6|9537.6|9508.93|9508.93|9537.87|9537.87|9495.12|9495.12|0
1662102000000|2022-09-02 07:00:00|9567.89|9567.89|9543.06|9543.06|9580.08|9580.08|9517.14|9517.14|0
1662105600000|2022-09-02 08:00:00|9543.01|9543.01|9586.29|9586.29|9608.58|9608.58|9540.47|9540.47|0
1662109200000|2022-09-02 09:00:00|9586.06|9586.06|9582.54|9582.54|9600.21|9600.21|9563.35|9563.35|0
1662112800000|2022-09-02 10:00:00|9582.87|9582.87|9582.23|9582.23|9593.88|9593.88|9573.51|9573.51|0
1662116400000|2022-09-02 11:00:00|9582.64|9582.64|9602.87|9602.87|9611.52|9611.52|9564.64|9564.64|0
1662120000000|2022-09-02 12:00:00|9603.04|9603.04|9662.49|9662.49|9689.04|9689.04|9592.39|9592.39|0
1662123600000|2022-09-02 13:00:00|9663.76|9663.76|9665.26|9665.26|9674.68|9674.68|9626.47|9626.47|0
1662127200000|2022-09-02 14:00:00|9665.48|9665.48|9705.66|9705.66|9715.68|9715.68|9642.11|9642.11|0
1662130800000|2022-09-02 15:00:00|9704.61|9704.61|9720.78|9720.78|9727.09|9727.09|9704.56|9704.56|0
1662361200000|2022-09-05 07:00:00|9554.39|9554.39|9531.78|9531.78|9571.94|9571.94|9515.97|9515.97|0
1662364800000|2022-09-05 08:00:00|9531.38|9531.38|9567.97|9567.97|9568.86|9568.86|9500.35|9500.35|0
1662368400000|2022-09-05 09:00:00|9568.3|9568.3|9608.05|9608.05|9624.36|9624.36|9552.73|9552.73|0
1662372000000|2022-09-05 10:00:00|9608.56|9608.56|9599.03|9599.03|9613.25|9613.25|9594.35|9594.35|0
1662375600000|2022-09-05 11:00:00|9598.55|9598.55|9606.93|9606.93|9612.38|9612.38|9584.4|9584.4|0
1662379200000|2022-09-05 12:00:00|9606.41|9606.41|9633.02|9633.02|9638.89|9638.89|9600.19|9600.19|0
1662382800000|2022-09-05 13:00:00|9632.8|9632.8|9624.62|9624.62|9646.96|9646.96|9621.55|9621.55|0
1662386400000|2022-09-05 14:00:00|9624.52|9624.52|9664.93|9664.93|9665.19|9665.19|9613.85|9613.85|0
1662390000000|2022-09-05 15:00:00|9666.2|9666.2|9675.68|9675.68|9675.68|9675.68|9658.41|9658.41|0
1662447600000|2022-09-06 07:00:00|9729.24|9729.24|9740.6|9740.6|9775.2|9775.2|9721.87|9721.87|0
1662451200000|2022-09-06 08:00:00|9743.2|9743.2|9744.84|9744.84|9750.01|9750.01|9720.07|9720.07|0
1662454800000|2022-09-06 09:00:00|9744.72|9744.72|9750.49|9750.49|9758.37|9758.37|9718.71|9718.71|0
1662458400000|2022-09-06 10:00:00|9749.98|9749.98|9739.28|9739.28|9767.06|9767.06|9735.88|9735.88|0
1662462000000|2022-09-06 11:00:00|9738.95|9738.95|9736.97|9736.97|9738.95|9738.95|9709.86|9709.86|0
1662465600000|2022-09-06 12:00:00|9736.82|9736.82|9742.11|9742.11|9753.77|9753.77|9726.93|9726.93|0
1662469200000|2022-09-06 13:00:00|9742.06|9742.06|9695.73|9695.73|9747.65|9747.65|9677.69|9677.69|0
1662472800000|2022-09-06 14:00:00|9695.21|9695.21|9734.07|9734.07|9740.29|9740.29|9627.76|9627.76|0
1662476400000|2022-09-06 15:00:00|9735.34|9735.34|9733.89|9733.89|9739.48|9739.48|9720.94|9720.94|0
1662534000000|2022-09-07 07:00:00|9698.07|9698.07|9711.44|9711.44|9716.3|9716.3|9652.26|9652.26|0
1662537600000|2022-09-07 08:00:00|9711.71|9711.71|9728.08|9728.08|9730.02|9730.02|9701.95|9701.95|0
1662541200000|2022-09-07 09:00:00|9727.9|9727.9|9709.77|9709.77|9727.9|9727.9|9689.98|9689.98|0
1662544800000|2022-09-07 10:00:00|9710.78|9710.78|9707.23|9707.23|9714.37|9714.37|9687.65|9687.65|0
1662548400000|2022-09-07 11:00:00|9707.64|9707.64|9727.13|9727.13|9743.16|9743.16|9706.04|9706.04|0
1662552000000|2022-09-07 12:00:00|9727.38|9727.38|9722.8|9722.8|9728.73|9728.73|9705.58|9705.58|0
1662555600000|2022-09-07 13:00:00|9724.07|9724.07|9776.88|9776.88|9791.56|9791.56|9717.39|9717.39|0
1662559200000|2022-09-07 14:00:00|9776.71|9776.71|9778.42|9778.42|9805.46|9805.46|9759.49|9759.49|0
1662562800000|2022-09-07 15:00:00|9778.28|9778.28|9781.17|9781.17|9790.7|9790.7|9773.05|9773.05|0
1662620400000|2022-09-08 07:00:00|9810.44|9810.44|9776.46|9776.46|9810.44|9810.44|9761.96|9761.96|0
1662624000000|2022-09-08 08:00:00|9776.24|9776.24|9795.95|9795.95|9800.32|9800.32|9768.85|9768.85|0
1662627600000|2022-09-08 09:00:00|9796.19|9796.19|9820.6|9820.6|9823.56|9823.56|9793.08|9793.08|0
1662631200000|2022-09-08 10:00:00|9819.33|9819.33|9783.03|9783.03|9824.71|9824.71|9781.69|9781.69|0
1662634800000|2022-09-08 11:00:00|9782.11|9782.11|9789.52|9789.52|9798.16|9798.16|9777.06|9777.06|0
1662638400000|2022-09-08 12:00:00|9789.6|9789.6|9757.64|9757.64|9811.15|9811.15|9750.05|9750.05|0
1662642000000|2022-09-08 13:00:00|9757.23|9757.23|9805.92|9805.92|9810.51|9810.51|9738.53|9738.53|0
1662645600000|2022-09-08 14:00:00|9805.89|9805.89|9898.6|9898.6|9898.73|9898.73|9786.43|9786.43|0
1662649200000|2022-09-08 15:00:00|9899.33|9899.33|9917.42|9917.42|9924.38|9924.38|9899.33|9899.33|0
1662706800000|2022-09-09 07:00:00|9994.97|9994.97|9945.32|9945.32|10008.18|10008.18|9938.74|9938.74|0
1662710400000|2022-09-09 08:00:00|9945.11|9945.11|10015.56|10015.56|10018.51|10018.51|9944.76|9944.76|0
1662714000000|2022-09-09 09:00:00|10015.61|10015.61|10030.47|10030.47|10030.47|10030.47|9997.97|9997.97|0
1662717600000|2022-09-09 10:00:00|10030.14|10030.14|10033.53|10033.53|10044.14|10044.14|10010.08|10010.08|0
1662721200000|2022-09-09 11:00:00|10034.8|10034.8|10034.2|10034.2|10043.09|10043.09|10024.09|10024.09|0
1662724800000|2022-09-09 12:00:00|10032.93|10032.93|10042.92|10042.92|10042.92|10042.92|10017.36|10017.36|0
1662728400000|2022-09-09 13:00:00|10042.98|10042.98|10026.85|10026.85|10049.79|10049.79|10011.38|10011.38|0
1662732000000|2022-09-09 14:00:00|10026.93|10026.93|10075.43|10075.43|10076.73|10076.73|10023.77|10023.77|0
1662735600000|2022-09-09 15:00:00|10075.53|10075.53|10083.5|10083.5|10084.75|10084.75|10058.22|10058.22|0
1662966000000|2022-09-12 07:00:00|10077.59|10077.59|10137.93|10137.93|10148.86|10148.86|10077.17|10077.17|0
1662969600000|2022-09-12 08:00:00|10138.45|10138.45|10174.42|10174.42|10175.59|10175.59|10138.05|10138.05|0
1662973200000|2022-09-12 09:00:00|10174.37|10174.37|10206.91|10206.91|10224.32|10224.32|10173.72|10173.72|0
1662976800000|2022-09-12 10:00:00|10208.18|10208.18|10208.8|10208.8|10218.42|10218.42|10202.18|10202.18|0
1662980400000|2022-09-12 11:00:00|10208.41|10208.41|10212.2|10212.2|10212.2|10212.2|10196.37|10196.37|0
1662984000000|2022-09-12 12:00:00|10212.36|10212.36|10213.32|10213.32|10223.03|10223.03|10200.15|10200.15|0
1662987600000|2022-09-12 13:00:00|10213.58|10213.58|10232.84|10232.84|10234.51|10234.51|10206.14|10206.14|0
1662991200000|2022-09-12 14:00:00|10232.89|10232.89|10211.81|10211.81|10238.2|10238.2|10204.16|10204.16|0
1662994800000|2022-09-12 15:00:00|10211.62|10211.62|10233.09|10233.09|10235.05|10235.05|10190.34|10190.34|0
1663052400000|2022-09-13 07:00:00|10255.75|10255.75|10287.34|10287.34|10289.97|10289.97|10254.91|10254.91|0
1663056000000|2022-09-13 08:00:00|10288.64|10288.64|10285.64|10285.64|10309.98|10309.98|10273.14|10273.14|0
1663059600000|2022-09-13 09:00:00|10285.12|10285.12|10269.39|10269.39|10285.12|10285.12|10257.43|10257.43|0
1663063200000|2022-09-13 10:00:00|10269.17|10269.17|10294.14|10294.14|10300.21|10300.21|10266.65|10266.65|0
1663066800000|2022-09-13 11:00:00|10294.79|10294.79|10326.4|10326.4|10326.4|10326.4|10293.19|10293.19|0
1663070400000|2022-09-13 12:00:00|10326.58|10326.58|10201.98|10201.98|10337.25|10337.25|10194.77|10194.77|0
1663074000000|2022-09-13 13:00:00|10200.71|10200.71|10145.25|10145.25|10200.71|10200.71|10140.89|10140.89|0
1663077600000|2022-09-13 14:00:00|10144.98|10144.98|10105.97|10105.97|10148.03|10148.03|10105.84|10105.84|0
1663081200000|2022-09-13 15:00:00|10105.91|10105.91|10113.06|10113.06|10122.31|10122.31|10101.76|10101.76|0
1663138800000|2022-09-14 07:00:00|10039.43|10039.43|10063.09|10063.09|10068.02|10068.02|9984.6|9984.6|0
1663142400000|2022-09-14 08:00:00|10062.44|10062.44|10054.79|10054.79|10079.34|10079.34|10048.53|10048.53|0
1663146000000|2022-09-14 09:00:00|10054.53|10054.53|10001.7|10001.7|10054.53|10054.53|9991.02|9991.02|0
1663149600000|2022-09-14 10:00:00|10001.59|10001.59|9971.23|9971.23|10011.94|10011.94|9966.69|9966.69|0
1663153200000|2022-09-14 11:00:00|9971.75|9971.75|9948.68|9948.68|9974.5|9974.5|9947.99|9947.99|0
1663156800000|2022-09-14 12:00:00|9948.86|9948.86|9904.2|9904.2|9949.03|9949.03|9878.56|9878.56|0
1663160400000|2022-09-14 13:00:00|9904.38|9904.38|9907.82|9907.82|9907.96|9907.96|9851.31|9851.31|0
1663164000000|2022-09-14 14:00:00|9907.77|9907.77|9908.96|9908.96|9916.16|9916.16|9875.14|9875.14|0
1663167600000|2022-09-14 15:00:00|9909.35|9909.35|9917.73|9917.73|9928.39|9928.39|9897.4|9897.4|0
1663225200000|2022-09-15 07:00:00|9923.52|9923.52|9935.67|9935.67|9966.91|9966.91|9921.78|9921.78|0
1663228800000|2022-09-15 08:00:00|9936|9936|9918.95|9918.95|9940.72|9940.72|9907.43|9907.43|0
1663232400000|2022-09-15 09:00:00|9918.3|9918.3|9912.73|9912.73|9927.8|9927.8|9908.44|9908.44|0
1663236000000|2022-09-15 10:00:00|9912.24|9912.24|9897.92|9897.92|9913.46|9913.46|9886.94|9886.94|0
1663239600000|2022-09-15 11:00:00|9897.97|9897.97|9909.59|9909.59|9919.87|9919.87|9896.53|9896.53|0
1663243200000|2022-09-15 12:00:00|9909.07|9909.07|9892.64|9892.64|9909.07|9909.07|9872.72|9872.72|0
1663246800000|2022-09-15 13:00:00|9893.31|9893.31|9859.75|9859.75|9894.58|9894.58|9833.89|9833.89|0
1663250400000|2022-09-15 14:00:00|9861.01|9861.01|9814.27|9814.27|9882.78|9882.78|9812.08|9812.08|0
1663254000000|2022-09-15 15:00:00|9814.33|9814.33|9827.02|9827.02|9828.67|9828.67|9796.08|9796.08|0
1663311600000|2022-09-16 07:00:00|9738.08|9738.08|9755.15|9755.15|9759.23|9759.23|9716.16|9716.16|0
1663315200000|2022-09-16 08:00:00|9754.71|9754.71|9739.38|9739.38|9773.39|9773.39|9729.69|9729.69|0
1663318800000|2022-09-16 09:00:00|9739.33|9739.33|9788.73|9788.73|9798.05|9798.05|9730.69|9730.69|0
1663322400000|2022-09-16 10:00:00|9788.33|9788.33|9789.85|9789.85|9796.47|9796.47|9773.2|9773.2|0
1663326000000|2022-09-16 11:00:00|9788.56|9788.56|9770.3|9770.3|9789.49|9789.49|9758.88|9758.88|0
1663329600000|2022-09-16 12:00:00|9770.16|9770.16|9740.26|9740.26|9770.45|9770.45|9737.77|9737.77|0
1663333200000|2022-09-16 13:00:00|9740.51|9740.51|9731.52|9731.52|9743.49|9743.49|9716.82|9716.82|0
1663336800000|2022-09-16 14:00:00|9732.82|9732.82|9754.76|9754.76|9797.41|9797.41|9730.5|9730.5|0
1663340400000|2022-09-16 15:00:00|9754.67|9754.67|9728.58|9728.58|9757.47|9757.47|9726.9|9726.9|0
1663657200000|2022-09-20 07:00:00|9783.57|9783.57|9635.86|9635.86|9787.62|9787.62|9627.2|9627.2|0
1663660800000|2022-09-20 08:00:00|9636.09|9636.09|9603.02|9603.02|9636.6|9636.6|9581.81|9581.81|0
1663664400000|2022-09-20 09:00:00|9603.29|9603.29|9599.98|9599.98|9616.56|9616.56|9584.78|9584.78|0
1663668000000|2022-09-20 10:00:00|9599.89|9599.89|9618.98|9618.98|9619.82|9619.82|9584.62|9584.62|0
1663671600000|2022-09-20 11:00:00|9619.11|9619.11|9602.26|9602.26|9619.59|9619.59|9589.15|9589.15|0
1663675200000|2022-09-20 12:00:00|9602.31|9602.31|9602.24|9602.24|9608.52|9608.52|9590.3|9590.3|0
1663678800000|2022-09-20 13:00:00|9602.3|9602.3|9584.57|9584.57|9614.41|9614.41|9575.47|9575.47|0
1663682400000|2022-09-20 14:00:00|9583.76|9583.76|9571.99|9571.99|9598.98|9598.98|9550.7|9550.7|0
1663686000000|2022-09-20 15:00:00|9572.05|9572.05|9560.45|9560.45|9581.31|9581.31|9558.06|9558.06|0
1663743600000|2022-09-21 07:00:00|9553.04|9553.04|9556.09|9556.09|9566.4|9566.4|9529.54|9529.54|0
1663747200000|2022-09-21 08:00:00|9553.55|9553.55|9577.16|9577.16|9584.37|9584.37|9552.8|9552.8|0
1663750800000|2022-09-21 09:00:00|9576.94|9576.94|9595.46|9595.46|9595.46|9595.46|9561.7|9561.7|0
1663754400000|2022-09-21 10:00:00|9595.91|9595.91|9584.85|9584.85|9599.27|9599.27|9567.24|9567.24|0
1663758000000|2022-09-21 11:00:00|9585.27|9585.27|9603.72|9603.72|9608.13|9608.13|9584.92|9584.92|0
1663761600000|2022-09-21 12:00:00|9604.23|9604.23|9617.81|9617.81|9649.96|9649.96|9604.23|9604.23|0
1663765200000|2022-09-21 13:00:00|9617.58|9617.58|9634.44|9634.44|9647.92|9647.92|9609.59|9609.59|0
1663768800000|2022-09-21 14:00:00|9634.49|9634.49|9677.1|9677.1|9682.15|9682.15|9634.49|9634.49|0
1663772400000|2022-09-21 15:00:00|9676.97|9676.97|9687.26|9687.26|9688.81|9688.81|9667.52|9667.52|0
1663830000000|2022-09-22 07:00:00|9581.61|9581.61|9631.14|9631.14|9648.62|9648.62|9570.25|9570.25|0
1663833600000|2022-09-22 08:00:00|9632.42|9632.42|9628.68|9628.68|9636.17|9636.17|9609.81|9609.81|0
1663837200000|2022-09-22 09:00:00|9629.79|9629.79|9616.5|9616.5|9629.97|9629.97|9597.85|9597.85|0
1663840800000|2022-09-22 10:00:00|9617.77|9617.77|9613|9613|9635.98|9635.98|9603.12|9603.12|0
1663844400000|2022-09-22 11:00:00|9613.19|9613.19|9617.63|9617.63|9655.15|9655.15|9587.54|9587.54|0
1663848000000|2022-09-22 12:00:00|9617.86|9617.86|9612.21|9612.21|9641.6|9641.6|9607.09|9607.09|0
1663851600000|2022-09-22 13:00:00|9612.12|9612.12|9543.54|9543.54|9621.53|9621.53|9537.07|9537.07|0
1663855200000|2022-09-22 14:00:00|9543.42|9543.42|9495.41|9495.41|9544.64|9544.64|9495.35|9495.35|0
1663858800000|2022-09-22 15:00:00|9495.57|9495.57|9447.8|9447.8|9498.9|9498.9|9445.94|9445.94|0
1663916400000|2022-09-23 07:00:00|9473.22|9473.22|9469.05|9469.05|9515.52|9515.52|9465.72|9465.72|0
1663920000000|2022-09-23 08:00:00|9470.32|9470.32|9425.75|9425.75|9483.32|9483.32|9417.53|9417.53|0
1663923600000|2022-09-23 09:00:00|9425.34|9425.34|9363.51|9363.51|9425.92|9425.92|9341.74|9341.74|0
1663927200000|2022-09-23 10:00:00|9363.98|9363.98|9301.07|9301.07|9367.8|9367.8|9301.07|9301.07|0
1663930800000|2022-09-23 11:00:00|9301.12|9301.12|9302.64|9302.64|9315.3|9315.3|9267.64|9267.64|0
1663934400000|2022-09-23 12:00:00|9302.37|9302.37|9331.81|9331.81|9331.81|9331.81|9295.32|9295.32|0
1663938000000|2022-09-23 13:00:00|9331.68|9331.68|9377.07|9377.07|9417.3|9417.3|9330.3|9330.3|0
1663941600000|2022-09-23 14:00:00|9377.27|9377.27|9443.64|9443.64|9474.46|9474.46|9377.27|9377.27|0
1663945200000|2022-09-23 15:00:00|9442.37|9442.37|9448.93|9448.93|9486.02|9486.02|9432.33|9432.33|0
1664175600000|2022-09-26 07:00:00|9460.13|9460.13|9446.02|9446.02|9502.22|9502.22|9434.28|9434.28|0
1664179200000|2022-09-26 08:00:00|9446.67|9446.67|9421.42|9421.42|9463.8|9463.8|9415.55|9415.55|0
1664182800000|2022-09-26 09:00:00|9420.65|9420.65|9382.56|9382.56|9440.78|9440.78|9375.32|9375.32|0
1664186400000|2022-09-26 10:00:00|9383.11|9383.11|9409.95|9409.95|9423.29|9423.29|9374.31|9374.31|0
1664190000000|2022-09-26 11:00:00|9410.19|9410.19|9453.24|9453.24|9462.49|9462.49|9405.84|9405.84|0
1664193600000|2022-09-26 12:00:00|9454.51|9454.51|9451.29|9451.29|9462.14|9462.14|9416.31|9416.31|0
1664197200000|2022-09-26 13:00:00|9452.56|9452.56|9523.51|9523.51|9526.32|9526.32|9433.02|9433.02|0
1664200800000|2022-09-26 14:00:00|9523.39|9523.39|9536.59|9536.59|9552.64|9552.64|9498.99|9498.99|0
1664204400000|2022-09-26 15:00:00|9536.63|9536.63|9497.86|9497.86|9542.84|9542.84|9495.52|9495.52|0
1664262000000|2022-09-27 07:00:00|9536.15|9536.15|9572.49|9572.49|9597.33|9597.33|9533.39|9533.39|0
1664265600000|2022-09-27 08:00:00|9573.26|9573.26|9469.47|9469.47|9585.14|9585.14|9469.47|9469.47|0
1664269200000|2022-09-27 09:00:00|9469.99|9469.99|9470.94|9470.94|9488.35|9488.35|9455.89|9455.89|0
1664272800000|2022-09-27 10:00:00|9471.18|9471.18|9466.2|9466.2|9499.96|9499.96|9466.2|9466.2|0
1664276400000|2022-09-27 11:00:00|9466.07|9466.07|9455.98|9455.98|9470.98|9470.98|9434.08|9434.08|0
1664280000000|2022-09-27 12:00:00|9455.81|9455.81|9450.98|9450.98|9475.9|9475.9|9450.63|9450.63|0
1664283600000|2022-09-27 13:00:00|9450.2|9450.2|9430.21|9430.21|9474.02|9474.02|9428.46|9428.46|0
1664287200000|2022-09-27 14:00:00|9430.88|9430.88|9454|9454|9483.68|9483.68|9397.85|9397.85|0
1664290800000|2022-09-27 15:00:00|9453.94|9453.94|9378.89|9378.89|9455.96|9455.96|9377.9|9377.9|0
1664348400000|2022-09-28 07:00:00|9239.63|9239.63|9240.31|9240.31|9254.97|9254.97|9183.48|9183.48|0
1664352000000|2022-09-28 08:00:00|9241.08|9241.08|9227.35|9227.35|9251.8|9251.8|9203.14|9203.14|0
1664355600000|2022-09-28 09:00:00|9227.29|9227.29|9181.43|9181.43|9236.18|9236.18|9169.97|9169.97|0
1664359200000|2022-09-28 10:00:00|9181.68|9181.68|9278.3|9278.3|9348.09|9348.09|9177.24|9177.24|0
1664362800000|2022-09-28 11:00:00|9277.65|9277.65|9196.04|9196.04|9279.33|9279.33|9192.27|9192.27|0
1664366400000|2022-09-28 12:00:00|9195.99|9195.99|9268.1|9268.1|9269.03|9269.03|9190|9190|0
1664370000000|2022-09-28 13:00:00|9269.38|9269.38|9310.81|9310.81|9320.66|9320.66|9236.06|9236.06|0
1664373600000|2022-09-28 14:00:00|9311.33|9311.33|9333.43|9333.43|9346.01|9346.01|9291.44|9291.44|0
1664377200000|2022-09-28 15:00:00|9333.55|9333.55|9353.8|9353.8|9358.62|9358.62|9327.6|9327.6|0
1664434800000|2022-09-29 07:00:00|9222.33|9222.33|9124.98|9124.98|9226.74|9226.74|9098.99|9098.99|0
1664438400000|2022-09-29 08:00:00|9124.84|9124.84|9181.35|9181.35|9192.69|9192.69|9108.95|9108.95|0
1664442000000|2022-09-29 09:00:00|9181.86|9181.86|9174.91|9174.91|9213.26|9213.26|9167.5|9167.5|0
1664445600000|2022-09-29 10:00:00|9175.14|9175.14|9212.63|9212.63|9221.48|9221.48|9149.66|9149.66|0
1664449200000|2022-09-29 11:00:00|9210.12|9210.12|9189.64|9189.64|9220.92|9220.92|9187.37|9187.37|0
1664452800000|2022-09-29 12:00:00|9189.9|9189.9|9218.52|9218.52|9221.95|9221.95|9179.81|9179.81|0
1664456400000|2022-09-29 13:00:00|9218.93|9218.93|9174.93|9174.93|9242.98|9242.98|9169.49|9169.49|0
1664460000000|2022-09-29 14:00:00|9174.71|9174.71|9179.99|9179.99|9181.59|9181.59|9131.81|9131.81|0
1664463600000|2022-09-29 15:00:00|9180.32|9180.32|9204.28|9204.28|9235.64|9235.64|9179.72|9179.72|0
1664521200000|2022-09-30 07:00:00|9186.49|9186.49|9214.14|9214.14|9259.56|9259.56|9173.56|9173.56|0
1664524800000|2022-09-30 08:00:00|9214.39|9214.39|9263.83|9263.83|9286.41|9286.41|9211.36|9211.36|0
1664528400000|2022-09-30 09:00:00|9263.89|9263.89|9237.38|9237.38|9271.04|9271.04|9230.66|9230.66|0
1664532000000|2022-09-30 10:00:00|9238.65|9238.65|9225.57|9225.57|9276.73|9276.73|9223.24|9223.24|0
1664535600000|2022-09-30 11:00:00|9225.54|9225.54|9194.13|9194.13|9229.11|9229.11|9186.49|9186.49|0
1664539200000|2022-09-30 12:00:00|9193.86|9193.86|9242.96|9242.96|9244.92|9244.92|9180.44|9180.44|0
1664542800000|2022-09-30 13:00:00|9242.79|9242.79|9304.53|9304.53|9311.13|9311.13|9206.79|9206.79|0
1664546400000|2022-09-30 14:00:00|9304.3|9304.3|9325.13|9325.13|9338.18|9338.18|9272.95|9272.95|0
1664550000000|2022-09-30 15:00:00|9325.64|9325.64|9325.34|9325.34|9353.68|9353.68|9308.69|9308.69|0
1664780400000|2022-10-03 07:00:00|9247.32|9247.32|9176.97|9176.97|9298.76|9298.76|9156.17|9156.17|0
1664784000000|2022-10-03 08:00:00|9177.36|9177.36|9171.72|9171.72|9189.26|9189.26|9145.24|9145.24|0
1664787600000|2022-10-03 09:00:00|9171.77|9171.77|9201.2|9201.2|9216.29|9216.29|9133.91|9133.91|0
1664791200000|2022-10-03 10:00:00|9201.46|9201.46|9227.6|9227.6|9240.25|9240.25|9201.2|9201.2|0
1664794800000|2022-10-03 11:00:00|9227.08|9227.08|9274.38|9274.38|9274.78|9274.78|9221.62|9221.62|0
1664798400000|2022-10-03 12:00:00|9275.66|9275.66|9294.78|9294.78|9299.04|9299.04|9261.55|9261.55|0
1664802000000|2022-10-03 13:00:00|9294.92|9294.92|9320.91|9320.91|9352.66|9352.66|9272.48|9272.48|0
1664805600000|2022-10-03 14:00:00|9321.52|9321.52|9366.27|9366.27|9390.31|9390.31|9321.52|9321.52|0
1664809200000|2022-10-03 15:00:00|9366.38|9366.38|9376.79|9376.79|9378.68|9378.68|9358.14|9358.14|0
1664866800000|2022-10-04 07:00:00|9546.02|9546.02|9595.28|9595.28|9601.79|9601.79|9538.05|9538.05|0
1664870400000|2022-10-04 08:00:00|9595.49|9595.49|9644.79|9644.79|9657.36|9657.36|9591.68|9591.68|0
1664874000000|2022-10-04 09:00:00|9644.93|9644.93|9669.63|9669.63|9669.63|9669.63|9621.69|9621.69|0
1664877600000|2022-10-04 10:00:00|9668.97|9668.97|9689.07|9689.07|9706.12|9706.12|9651.35|9651.35|0
1664881200000|2022-10-04 11:00:00|9688.73|9688.73|9700.39|9700.39|9702.45|9702.45|9678.3|9678.3|0
1664884800000|2022-10-04 12:00:00|9700.6|9700.6|9702.95|9702.95|9708.16|9708.16|9680.16|9680.16|0
1664888400000|2022-10-04 13:00:00|9699.13|9699.13|9701.63|9701.63|9707.4|9707.4|9678.97|9678.97|0
1664892000000|2022-10-04 14:00:00|9701.9|9701.9|9694.07|9694.07|9733.09|9733.09|9687.62|9687.62|0
1664895600000|2022-10-04 15:00:00|9694.29|9694.29|9708.57|9708.57|9711.29|9711.29|9694.29|9694.29|0
1664953200000|2022-10-05 07:00:00|9749.66|9749.66|9716.29|9716.29|9756.43|9756.43|9697.64|9697.64|0
1664956800000|2022-10-05 08:00:00|9716.46|9716.46|9678.94|9678.94|9716.46|9716.46|9639.36|9639.36|0
1664960400000|2022-10-05 09:00:00|9678.77|9678.77|9652.29|9652.29|9699.59|9699.59|9652.03|9652.03|0
1664964000000|2022-10-05 10:00:00|9652.07|9652.07|9713.44|9713.44|9714.1|9714.1|9650.34|9650.34|0
1664967600000|2022-10-05 11:00:00|9713.28|9713.28|9697.25|9697.25|9726.07|9726.07|9688.04|9688.04|0
1664971200000|2022-10-05 12:00:00|9697.9|9697.9|9699.83|9699.83|9699.83|9699.83|9670.29|9670.29|0
1664974800000|2022-10-05 13:00:00|9699.99|9699.99|9661.86|9661.86|9706.41|9706.41|9653.36|9653.36|0
1664978400000|2022-10-05 14:00:00|9661.73|9661.73|9621.16|9621.16|9664.79|9664.79|9611.44|9611.44|0
1664982000000|2022-10-05 15:00:00|9619.41|9619.41|9657.86|9657.86|9658.58|9658.58|9618.59|9618.59|0
1665039600000|2022-10-06 07:00:00|9762.86|9762.86|9737.45|9737.45|9765.12|9765.12|9721.92|9721.92|0
1665043200000|2022-10-06 08:00:00|9736.93|9736.93|9731.85|9731.85|9749.52|9749.52|9705.01|9705.01|0
1665046800000|2022-10-06 09:00:00|9731.63|9731.63|9728.31|9728.31|9752.01|9752.01|9723.32|9723.32|0
1665050400000|2022-10-06 10:00:00|9728.51|9728.51|9713.39|9713.39|9734.98|9734.98|9706.63|9706.63|0
1665054000000|2022-10-06 11:00:00|9713.25|9713.25|9709.82|9709.82|9723.55|9723.55|9701.99|9701.99|0
1665057600000|2022-10-06 12:00:00|9707.27|9707.27|9686.34|9686.34|9722.54|9722.54|9683.68|9683.68|0
1665061200000|2022-10-06 13:00:00|9686.17|9686.17|9662.78|9662.78|9692.38|9692.38|9660.65|9660.65|0
1665064800000|2022-10-06 14:00:00|9663|9663|9649.68|9649.68|9663.26|9663.26|9609.56|9609.56|0
1665068400000|2022-10-06 15:00:00|9649.89|9649.89|9664.21|9664.21|9668.03|9668.03|9640.38|9640.38|0
1665126000000|2022-10-07 07:00:00|9564.15|9564.15|9546.14|9546.14|9571.09|9571.09|9545.71|9545.71|0
1665129600000|2022-10-07 08:00:00|9546.82|9546.82|9568.2|9568.2|9570.95|9570.95|9527.56|9527.56|0
1665133200000|2022-10-07 09:00:00|9569.47|9569.47|9581.03|9581.03|9589.13|9589.13|9565.97|9565.97|0
1665136800000|2022-10-07 10:00:00|9580|9580|9570.58|9570.58|9580.12|9580.12|9554.15|9554.15|0
1665140400000|2022-10-07 11:00:00|9570.84|9570.84|9556.73|9556.73|9574.5|9574.5|9555.09|9555.09|0
1665144000000|2022-10-07 12:00:00|9556.56|9556.56|9504.29|9504.29|9579.42|9579.42|9484.43|9484.43|0
1665147600000|2022-10-07 13:00:00|9502.85|9502.85|9439.71|9439.71|9516.31|9516.31|9434.31|9434.31|0
1665151200000|2022-10-07 14:00:00|9438.44|9438.44|9466.95|9466.95|9492.92|9492.92|9423.23|9423.23|0
1665154800000|2022-10-07 15:00:00|9466.82|9466.82|9446.98|9446.98|9479.71|9479.71|9441.87|9441.87|0
1665385200000|2022-10-10 07:00:00|9376.12|9376.12|9324.87|9324.87|9376.12|9376.12|9324.46|9324.46|0
1665388800000|2022-10-10 08:00:00|9324.22|9324.22|9356.04|9356.04|9357.32|9357.32|9315.67|9315.67|0
1665392400000|2022-10-10 09:00:00|9356.37|9356.37|9387.57|9387.57|9392.33|9392.33|9352.78|9352.78|0
1665396000000|2022-10-10 10:00:00|9387.35|9387.35|9386.99|9386.99|9395.9|9395.9|9374.11|9374.11|0
1665399600000|2022-10-10 11:00:00|9387.21|9387.21|9423.26|9423.26|9425.79|9425.79|9386.76|9386.76|0
1665403200000|2022-10-10 12:00:00|9423.2|9423.2|9450.82|9450.82|9451.59|9451.59|9404.93|9404.93|0
1665406800000|2022-10-10 13:00:00|9450.79|9450.79|9402.9|9402.9|9467.47|9467.47|9399.64|9399.64|0
1665410400000|2022-10-10 14:00:00|9403.02|9403.02|9396.38|9396.38|9420.95|9420.95|9370.24|9370.24|0
1665414000000|2022-10-10 15:00:00|9396.63|9396.63|9395.28|9395.28|9400.83|9400.83|9382.58|9382.58|0
1665471600000|2022-10-11 07:00:00|9321.61|9321.61|9435.88|9435.88|9437.36|9437.36|9321.61|9321.61|0
1665475200000|2022-10-11 08:00:00|9435.69|9435.69|9359.32|9359.32|9461.18|9461.18|9352.03|9352.03|0
1665478800000|2022-10-11 09:00:00|9359.11|9359.11|9358.09|9358.09|9380.47|9380.47|9339.44|9339.44|0
1665482400000|2022-10-11 10:00:00|9357.69|9357.69|9402.55|9402.55|9402.55|9402.55|9346.41|9346.41|0
1665486000000|2022-10-11 11:00:00|9402.44|9402.44|9428.08|9428.08|9428.08|9428.08|9402.44|9402.44|0
1665489600000|2022-10-11 12:00:00|9428.42|9428.42|9412.96|9412.96|9442.44|9442.44|9406.79|9406.79|0
1665493200000|2022-10-11 13:00:00|9411.69|9411.69|9349.85|9349.85|9417.46|9417.46|9344.32|9344.32|0
1665496800000|2022-10-11 14:00:00|9349.95|9349.95|9351.12|9351.12|9373.39|9373.39|9329.2|9329.2|0
1665500400000|2022-10-11 15:00:00|9350.86|9350.86|9347.88|9347.88|9369.29|9369.29|9345.13|9345.13|0
1665558000000|2022-10-12 07:00:00|9309.81|9309.81|9325.35|9325.35|9328.12|9328.12|9252.15|9252.15|0
1665561600000|2022-10-12 08:00:00|9327.78|9327.78|9355.15|9355.15|9374.28|9374.28|9323.2|9323.2|0
1665565200000|2022-10-12 09:00:00|9354.49|9354.49|9402.57|9402.57|9415.13|9415.13|9350.96|9350.96|0
1665568800000|2022-10-12 10:00:00|9402.71|9402.71|9378.92|9378.92|9405.24|9405.24|9362.27|9362.27|0
1665572400000|2022-10-12 11:00:00|9379.55|9379.55|9377.38|9377.38|9391.83|9391.83|9367.32|9367.32|0
1665576000000|2022-10-12 12:00:00|9377.43|9377.43|9258.12|9258.12|9379.16|9379.16|9255.17|9255.17|0
1665579600000|2022-10-12 13:00:00|9257.46|9257.46|9302.38|9302.38|9302.81|9302.81|9233.16|9233.16|0
1665583200000|2022-10-12 14:00:00|9303.05|9303.05|9280|9280|9313.85|9313.85|9269.73|9269.73|0
1665586800000|2022-10-12 15:00:00|9280.33|9280.33|9274.72|9274.72|9300.96|9300.96|9274.72|9274.72|0
1665644400000|2022-10-13 07:00:00|9186.55|9186.55|9202.16|9202.16|9226.1|9226.1|9181.6|9181.6|0
1665648000000|2022-10-13 08:00:00|9202.83|9202.83|9214.29|9214.29|9218.65|9218.65|9177.98|9177.98|0
1665651600000|2022-10-13 09:00:00|9213.96|9213.96|9240.95|9240.95|9264.71|9264.71|9210.59|9210.59|0
1665655200000|2022-10-13 10:00:00|9242.16|9242.16|9259|9259|9267.02|9267.02|9234.37|9234.37|0
1665658800000|2022-10-13 11:00:00|9258.66|9258.66|9368.78|9368.78|9380.15|9380.15|9250.81|9250.81|0
1665662400000|2022-10-13 12:00:00|9367.57|9367.57|9092.29|9092.29|9371.05|9371.05|9049.73|9049.73|0
1665666000000|2022-10-13 13:00:00|9093.07|9093.07|9133.5|9133.5|9142.57|9142.57|9041.55|9041.55|0
1665669600000|2022-10-13 14:00:00|9132.95|9132.95|9198.3|9198.3|9212.27|9212.27|9132.84|9132.84|0
1665673200000|2022-10-13 15:00:00|9198.15|9198.15|9304.46|9304.46|9310.11|9310.11|9194.17|9194.17|0
1665730800000|2022-10-14 07:00:00|9498.23|9498.23|9425.64|9425.64|9501.67|9501.67|9392.9|9392.9|0
1665734400000|2022-10-14 08:00:00|9424.43|9424.43|9354.07|9354.07|9425.64|9425.64|9350.62|9350.62|0
1665738000000|2022-10-14 09:00:00|9353.4|9353.4|9397.26|9397.26|9397.72|9397.72|9347.15|9347.15|0
1665741600000|2022-10-14 10:00:00|9397.57|9397.57|9476.27|9476.27|9476.27|9476.27|9397.57|9397.57|0
1665745200000|2022-10-14 11:00:00|9476.38|9476.38|9446.14|9446.14|9511.37|9511.37|9445.48|9445.48|0
1665748800000|2022-10-14 12:00:00|9444.92|9444.92|9559.2|9559.2|9564.41|9564.41|9444.35|9444.35|0
1665752400000|2022-10-14 13:00:00|9559.07|9559.07|9545.52|9545.52|9603.85|9603.85|9545.52|9545.52|0
1665756000000|2022-10-14 14:00:00|9544.85|9544.85|9496.32|9496.32|9544.85|9544.85|9447.03|9447.03|0
1665759600000|2022-10-14 15:00:00|9496.99|9496.99|9432.61|9432.61|9507.71|9507.71|9412.12|9412.12|0
1665990000000|2022-10-17 07:00:00|9353.76|9353.76|9372.24|9372.24|9384.44|9384.44|9299.11|9299.11|0
1665993600000|2022-10-17 08:00:00|9372.56|9372.56|9401.35|9401.35|9406.03|9406.03|9351.66|9351.66|0
1665997200000|2022-10-17 09:00:00|9402|9402|9433.82|9433.82|9444.39|9444.39|9386.48|9386.48|0
1666000800000|2022-10-17 10:00:00|9433.28|9433.28|9436.6|9436.6|9451.5|9451.5|9404.83|9404.83|0
1666004400000|2022-10-17 11:00:00|9437.34|9437.34|9466.95|9466.95|9476.19|9476.19|9429.05|9429.05|0
1666008000000|2022-10-17 12:00:00|9466.64|9466.64|9533.75|9533.75|9533.75|9533.75|9464.92|9464.92|0
1666011600000|2022-10-17 13:00:00|9533.92|9533.92|9634.61|9634.61|9642.33|9642.33|9527.86|9527.86|0
1666015200000|2022-10-17 14:00:00|9634.52|9634.52|9594.54|9594.54|9636.71|9636.71|9576.81|9576.81|0
1666018800000|2022-10-17 15:00:00|9594.27|9594.27|9592.93|9592.93|9613.64|9613.64|9580.98|9580.98|0
1666076400000|2022-10-18 07:00:00|9693.28|9693.28|9701.7|9701.7|9703.74|9703.74|9672.1|9672.1|0
1666080000000|2022-10-18 08:00:00|9702.01|9702.01|9682.16|9682.16|9758.72|9758.72|9679.86|9679.86|0
1666083600000|2022-10-18 09:00:00|9681.85|9681.85|9690.41|9690.41|9692.91|9692.91|9667.7|9667.7|0
1666087200000|2022-10-18 10:00:00|9689.76|9689.76|9712.43|9712.43|9716.26|9716.26|9686.67|9686.67|0
1666090800000|2022-10-18 11:00:00|9713.09|9713.09|9741.27|9741.27|9742.31|9742.31|9702.99|9702.99|0
1666094400000|2022-10-18 12:00:00|9740.96|9740.96|9756.91|9756.91|9771.65|9771.65|9739.08|9739.08|0
1666098000000|2022-10-18 13:00:00|9755.58|9755.58|9721.13|9721.13|9759.63|9759.63|9717.52|9717.52|0
1666101600000|2022-10-18 14:00:00|9720.92|9720.92|9726.4|9726.4|9746.18|9746.18|9697.46|9697.46|0
1666105200000|2022-10-18 15:00:00|9725.18|9725.18|9677.8|9677.8|9725.84|9725.84|9674.23|9674.23|0
1666162800000|2022-10-19 07:00:00|9660.41|9660.41|9691.15|9691.15|9697.88|9697.88|9645.76|9645.76|0
1666166400000|2022-10-19 08:00:00|9690.53|9690.53|9638.46|9638.46|9690.53|9690.53|9594.74|9594.74|0
1666170000000|2022-10-19 09:00:00|9638.29|9638.29|9678.51|9678.51|9679.77|9679.77|9636.27|9636.27|0
1666173600000|2022-10-19 10:00:00|9678.68|9678.68|9628.24|9628.24|9679.46|9679.46|9622.93|9622.93|0
1666177200000|2022-10-19 11:00:00|9628.04|9628.04|9596.85|9596.85|9631.74|9631.74|9575.87|9575.87|0
1666180800000|2022-10-19 12:00:00|9597.17|9597.17|9600.68|9600.68|9605.84|9605.84|9581.4|9581.4|0
1666184400000|2022-10-19 13:00:00|9600.39|9600.39|9549.4|9549.4|9616.12|9616.12|9542.79|9542.79|0
1666188000000|2022-10-19 14:00:00|9549.18|9549.18|9566.71|9566.71|9628.34|9628.34|9545.46|9545.46|0
1666191600000|2022-10-19 15:00:00|9566.19|9566.19|9569.13|9569.13|9578.09|9578.09|9546.25|9546.25|0
1666249200000|2022-10-20 07:00:00|9596.56|9596.56|9562.18|9562.18|9606.3|9606.3|9560.65|9560.65|0
1666252800000|2022-10-20 08:00:00|9562.3|9562.3|9539.69|9539.69|9582.67|9582.67|9535.03|9535.03|0
1666256400000|2022-10-20 09:00:00|9539.96|9539.96|9557.48|9557.48|9571.41|9571.41|9539.96|9539.96|0
1666260000000|2022-10-20 10:00:00|9557.56|9557.56|9573.84|9573.84|9595.66|9595.66|9550.15|9550.15|0
1666263600000|2022-10-20 11:00:00|9572.29|9572.29|9594.33|9594.33|9604.91|9604.91|9569.33|9569.33|0
1666267200000|2022-10-20 12:00:00|9594.48|9594.48|9572.31|9572.31|9650.91|9650.91|9572.31|9572.31|0
1666270800000|2022-10-20 13:00:00|9572.19|9572.19|9551.2|9551.2|9594.66|9594.66|9535.69|9535.69|0
1666274400000|2022-10-20 14:00:00|9551.41|9551.41|9602.17|9602.17|9616.51|9616.51|9551.41|9551.41|0
1666278000000|2022-10-20 15:00:00|9602.62|9602.62|9601.17|9601.17|9610.54|9610.54|9589.64|9589.64|0
1666335600000|2022-10-21 07:00:00|9493.39|9493.39|9464.93|9464.93|9529.66|9529.66|9461.29|9461.29|0
1666339200000|2022-10-21 08:00:00|9464.5|9464.5|9447.46|9447.46|9465.76|9465.76|9428.04|9428.04|0
1666342800000|2022-10-21 09:00:00|9447.26|9447.26|9428.8|9428.8|9455.05|9455.05|9409.46|9409.46|0
1666346400000|2022-10-21 10:00:00|9427.13|9427.13|9397.7|9397.7|9438.58|9438.58|9387.92|9387.92|0
1666350000000|2022-10-21 11:00:00|9397.27|9397.27|9388.57|9388.57|9417.91|9417.91|9387.79|9387.79|0
1666353600000|2022-10-21 12:00:00|9388.44|9388.44|9400.29|9400.29|9403.76|9403.76|9358.39|9358.39|0
1666357200000|2022-10-21 13:00:00|9400.96|9400.96|9519.84|9519.84|9519.9|9519.9|9400.92|9400.92|0
1666360800000|2022-10-21 14:00:00|9519.69|9519.69|9502.91|9502.91|9539.7|9539.7|9474.74|9474.74|0
1666364400000|2022-10-21 15:00:00|9503.12|9503.12|9517.64|9517.64|9522.03|9522.03|9493.32|9493.32|0
1666594800000|2022-10-24 07:00:00|9629.12|9629.12|9610.02|9610.02|9629.12|9629.12|9568.54|9568.54|0
1666598400000|2022-10-24 08:00:00|9611.24|9611.24|9596.69|9596.69|9623.5|9623.5|9554.54|9554.54|0
1666602000000|2022-10-24 09:00:00|9596.52|9596.52|9673.74|9673.74|9675.38|9675.38|9596.52|9596.52|0
1666605600000|2022-10-24 10:00:00|9673.95|9673.95|9696.46|9696.46|9705.9|9705.9|9673.95|9673.95|0
1666609200000|2022-10-24 11:00:00|9696.79|9696.79|9715.28|9715.28|9726.31|9726.31|9683.91|9683.91|0
1666612800000|2022-10-24 12:00:00|9715.22|9715.22|9746.57|9746.57|9746.57|9746.57|9702.37|9702.37|0
1666616400000|2022-10-24 13:00:00|9746.7|9746.7|9768.99|9768.99|9773.26|9773.26|9702.23|9702.23|0
1666620000000|2022-10-24 14:00:00|9766.56|9766.56|9709.45|9709.45|9767.91|9767.91|9651.58|9651.58|0
1666623600000|2022-10-24 15:00:00|9709.42|9709.42|9709.9|9709.9|9718.63|9718.63|9680.88|9680.88|0
1666681200000|2022-10-25 07:00:00|9758.37|9758.37|9694.01|9694.01|9776.23|9776.23|9690.99|9690.99|0
1666684800000|2022-10-25 08:00:00|9694.64|9694.64|9705.66|9705.66|9720.27|9720.27|9679.45|9679.45|0
1666688400000|2022-10-25 09:00:00|9705.33|9705.33|9738.58|9738.58|9740.57|9740.57|9699.86|9699.86|0
1666692000000|2022-10-25 10:00:00|9739.8|9739.8|9721.82|9721.82|9741.52|9741.52|9698.2|9698.2|0
1666695600000|2022-10-25 11:00:00|9721.69|9721.69|9663.06|9663.06|9723.04|9723.04|9625.44|9625.44|0
1666699200000|2022-10-25 12:00:00|9663.46|9663.46|9624.33|9624.33|9663.94|9663.94|9613.89|9613.89|0
1666702800000|2022-10-25 13:00:00|9624.06|9624.06|9768.03|9768.03|9770.71|9770.71|9616.96|9616.96|0
1666706400000|2022-10-25 14:00:00|9768.16|9768.16|9780.43|9780.43|9793.33|9793.33|9729.45|9729.45|0
1666710000000|2022-10-25 15:00:00|9780.82|9780.82|9818.68|9818.68|9834.07|9834.07|9760.92|9760.92|0
1666767600000|2022-10-26 07:00:00|9802.39|9802.39|9886.03|9886.03|9893.08|9893.08|9799.11|9799.11|0
1666771200000|2022-10-26 08:00:00|9885.1|9885.1|9878.28|9878.28|9931.63|9931.63|9867.24|9867.24|0
1666774800000|2022-10-26 09:00:00|9878.37|9878.37|9873.32|9873.32|9890.46|9890.46|9834.29|9834.29|0
1666778400000|2022-10-26 10:00:00|9872.84|9872.84|9861.49|9861.49|9873.51|9873.51|9846.23|9846.23|0
1666782000000|2022-10-26 11:00:00|9858.43|9858.43|9867.39|9867.39|9880.84|9880.84|9850.88|9850.88|0
1666785600000|2022-10-26 12:00:00|9867.26|9867.26|9848.77|9848.77|9874.86|9874.86|9832.73|9832.73|0
1666789200000|2022-10-26 13:00:00|9849.43|9849.43|9883.16|9883.16|9907.64|9907.64|9848.51|9848.51|0
1666792800000|2022-10-26 14:00:00|9883.37|9883.37|9985.73|9985.73|10001.44|10001.44|9883.37|9883.37|0
1666796400000|2022-10-26 15:00:00|9986.95|9986.95|10027.52|10027.52|10041.09|10041.09|9986.95|9986.95|0
1666854000000|2022-10-27 07:00:00|9937.35|9937.35|9995.87|9995.87|9997.91|9997.91|9920.49|9920.49|0
1666857600000|2022-10-27 08:00:00|9996.04|9996.04|10009.41|10009.41|10036.89|10036.89|9988.38|9988.38|0
1666861200000|2022-10-27 09:00:00|10009.02|10009.02|10003.27|10003.27|10032.29|10032.29|9995.71|9995.71|0
1666864800000|2022-10-27 10:00:00|10002.6|10002.6|9940.84|9940.84|10003.27|10003.27|9939.65|9939.65|0
1666868400000|2022-10-27 11:00:00|9942.11|9942.11|9933.75|9933.75|9961.94|9961.94|9928.56|9928.56|0
1666872000000|2022-10-27 12:00:00|9933.95|9933.95|9953.47|9953.47|9995.84|9995.84|9922|9922|0
1666875600000|2022-10-27 13:00:00|9953.19|9953.19|9926.24|9926.24|9989.17|9989.17|9909.37|9909.37|0
1666879200000|2022-10-27 14:00:00|9926.13|9926.13|9967.91|9967.91|10010.93|10010.93|9923.68|9923.68|0
1666882800000|2022-10-27 15:00:00|9967.58|9967.58|9971.76|9971.76|9993.3|9993.3|9966.32|9966.32|0
1666940400000|2022-10-28 07:00:00|9891.61|9891.61|9841.91|9841.91|9892.83|9892.83|9810.62|9810.62|0
1666944000000|2022-10-28 08:00:00|9840.98|9840.98|9881.27|9881.27|9882.23|9882.23|9837.7|9837.7|0
1666947600000|2022-10-28 09:00:00|9880.53|9880.53|9872.15|9872.15|9880.53|9880.53|9824.85|9824.85|0
1666951200000|2022-10-28 10:00:00|9871.89|9871.89|9872.62|9872.62|9880.2|9880.2|9858.64|9858.64|0
1666954800000|2022-10-28 11:00:00|9872.79|9872.79|9868.9|9868.9|9881.13|9881.13|9857.79|9857.79|0
1666958400000|2022-10-28 12:00:00|9868.65|9868.65|9889.03|9889.03|9924.56|9924.56|9850.81|9850.81|0
1666962000000|2022-10-28 13:00:00|9889.37|9889.37|9887.07|9887.07|9920.18|9920.18|9850.51|9850.51|0
1666965600000|2022-10-28 14:00:00|9887.16|9887.16|9932.31|9932.31|9943.88|9943.88|9860.4|9860.4|0
1666969200000|2022-10-28 15:00:00|9932.62|9932.62|9936.67|9936.67|9945.92|9945.92|9928.39|9928.39|0
1667203200000|2022-10-31 08:00:00|9912.1|9912.1|9844.48|9844.48|9922.46|9922.46|9839.29|9839.29|0
1667206800000|2022-10-31 09:00:00|9844.35|9844.35|9860.46|9860.46|9869.55|9869.55|9828.32|9828.32|0
1667210400000|2022-10-31 10:00:00|9859.8|9859.8|9872.64|9872.64|9890.3|9890.3|9857.26|9857.26|0
1667214000000|2022-10-31 11:00:00|9872.73|9872.73|9883.51|9883.51|9902.42|9902.42|9872.73|9872.73|0
1667217600000|2022-10-31 12:00:00|9886.28|9886.28|9898.19|9898.19|9899.86|9899.86|9882.21|9882.21|0
1667221200000|2022-10-31 13:00:00|9898.06|9898.06|9897.53|9897.53|9923.44|9923.44|9874.8|9874.8|0
1667224800000|2022-10-31 14:00:00|9897.26|9897.26|9888.3|9888.3|9929.48|9929.48|9872.26|9872.26|0
1667228400000|2022-10-31 15:00:00|9888.09|9888.09|9878.11|9878.11|9917.21|9917.21|9871.85|9871.85|0
1667232000000|2022-10-31 16:00:00|9878.78|9878.78|9902.62|9902.62|9922.71|9922.71|9876.99|9876.99|0
1667289600000|2022-11-01 08:00:00|9939.43|9939.43|9979.41|9979.41|9989|9989|9932.8|9932.8|0
1667293200000|2022-11-01 09:00:00|9979.55|9979.55|9956.72|9956.72|9992.11|9992.11|9944.76|9944.76|0
1667296800000|2022-11-01 10:00:00|9957.94|9957.94|9974.25|9974.25|9980.78|9980.78|9935.02|9935.02|0
1667300400000|2022-11-01 11:00:00|9973.03|9973.03|9976.55|9976.55|9991.55|9991.55|9945.41|9945.41|0
1667304000000|2022-11-01 12:00:00|9976.43|9976.43|9989.21|9989.21|10005.12|10005.12|9976.2|9976.2|0
1667307600000|2022-11-01 13:00:00|9989.16|9989.16|9978.37|9978.37|10004.52|10004.52|9968.59|9968.59|0
1667311200000|2022-11-01 14:00:00|9978.05|9978.05|9830.88|9830.88|9978.05|9978.05|9815.83|9815.83|0
1667314800000|2022-11-01 15:00:00|9830.22|9830.22|9814.07|9814.07|9847.99|9847.99|9790.98|9790.98|0
1667318400000|2022-11-01 16:00:00|9812.85|9812.85|9763.64|9763.64|9812.85|9812.85|9737.1|9737.1|0
1667376000000|2022-11-02 08:00:00|9763.22|9763.22|9809.53|9809.53|9827.69|9827.69|9760.78|9760.78|0
1667379600000|2022-11-02 09:00:00|9808.86|9808.86|9783.6|9783.6|9821.34|9821.34|9770.54|9770.54|0
1667383200000|2022-11-02 10:00:00|9782.38|9782.38|9738.45|9738.45|9798|9798|9727.93|9727.93|0
1667386800000|2022-11-02 11:00:00|9739.66|9739.66|9767.81|9767.81|9770.46|9770.46|9730.85|9730.85|0
1667390400000|2022-11-02 12:00:00|9767.59|9767.59|9797.86|9797.86|9804.21|9804.21|9746.22|9746.22|0
1667394000000|2022-11-02 13:00:00|9797.65|9797.65|9770.82|9770.82|9797.65|9797.65|9748.49|9748.49|0
1667397600000|2022-11-02 14:00:00|9770.78|9770.78|9802.86|9802.86|9808.1|9808.1|9770.78|9770.78|0
1667401200000|2022-11-02 15:00:00|9803.52|9803.52|9787.94|9787.94|9822.79|9822.79|9780.25|9780.25|0
1667404800000|2022-11-02 16:00:00|9788.18|9788.18|9752|9752|9788.23|9788.23|9748.59|9748.59|0
1667462400000|2022-11-03 08:00:00|9547.93|9547.93|9521.47|9521.47|9548.87|9548.87|9479.67|9479.67|0
1667466000000|2022-11-03 09:00:00|9520.27|9520.27|9537.35|9537.35|9557.55|9557.55|9520.27|9520.27|0
1667469600000|2022-11-03 10:00:00|9537.04|9537.04|9503.68|9503.68|9541.89|9541.89|9482.06|9482.06|0
1667473200000|2022-11-03 11:00:00|9503.99|9503.99|9487.42|9487.42|9507.74|9507.74|9487.42|9487.42|0
1667476800000|2022-11-03 12:00:00|9487.22|9487.22|9464.52|9464.52|9531.82|9531.82|9455.78|9455.78|0
1667480400000|2022-11-03 13:00:00|9464.15|9464.15|9532.02|9532.02|9537.42|9537.42|9464.15|9464.15|0
1667484000000|2022-11-03 14:00:00|9533.63|9533.63|9585.34|9585.34|9599.1|9599.1|9528.51|9528.51|0
1667487600000|2022-11-03 15:00:00|9585.66|9585.66|9564.61|9564.61|9592.94|9592.94|9559.23|9559.23|0
1667491200000|2022-11-03 16:00:00|9564.44|9564.44|9577.98|9577.98|9578.41|9578.41|9557.79|9557.79|0
1667548800000|2022-11-04 08:00:00|9593.42|9593.42|9629.49|9629.49|9630.25|9630.25|9587.15|9587.15|0
1667552400000|2022-11-04 09:00:00|9629.74|9629.74|9645.97|9645.97|9652.63|9652.63|9622.26|9622.26|0
1667556000000|2022-11-04 10:00:00|9646.28|9646.28|9690.64|9690.64|9700.82|9700.82|9630.94|9630.94|0
1667559600000|2022-11-04 11:00:00|9691.27|9691.27|9730.34|9730.34|9733.83|9733.83|9682.71|9682.71|0
1667563200000|2022-11-04 12:00:00|9729.01|9729.01|9702.77|9702.77|9729.01|9729.01|9654.28|9654.28|0
1667566800000|2022-11-04 13:00:00|9702.94|9702.94|9732.91|9732.91|9746.39|9746.39|9699.15|9699.15|0
1667570400000|2022-11-04 14:00:00|9733.57|9733.57|9785.01|9785.01|9816.74|9816.74|9711.09|9711.09|0
1667574000000|2022-11-04 15:00:00|9786.23|9786.23|9741.51|9741.51|9799.63|9799.63|9740.5|9740.5|0
1667577600000|2022-11-04 16:00:00|9741.63|9741.63|9801.6|9801.6|9801.6|9801.6|9739.26|9739.26|0
1667808000000|2022-11-07 08:00:00|9764.92|9764.92|9806.97|9806.97|9813.05|9813.05|9750.26|9750.26|0
1667811600000|2022-11-07 09:00:00|9807.28|9807.28|9797.68|9797.68|9830.38|9830.38|9797.68|9797.68|0
1667815200000|2022-11-07 10:00:00|9797.43|9797.43|9822.81|9822.81|9824.02|9824.02|9786.4|9786.4|0
1667818800000|2022-11-07 11:00:00|9822.98|9822.98|9884.36|9884.36|9885.5|9885.5|9822.32|9822.32|0
1667822400000|2022-11-07 12:00:00|9884.04|9884.04|9884.63|9884.63|9891.78|9891.78|9870.34|9870.34|0
1667826000000|2022-11-07 13:00:00|9884.71|9884.71|9869.84|9869.84|9905.71|9905.71|9853.95|9853.95|0
1667829600000|2022-11-07 14:00:00|9869.62|9869.62|9820.81|9820.81|9875.87|9875.87|9819.83|9819.83|0
1667833200000|2022-11-07 15:00:00|9823.25|9823.25|9845.17|9845.17|9845.88|9845.88|9811.43|9811.43|0
1667836800000|2022-11-07 16:00:00|9845.83|9845.83|9862.9|9862.9|9863.57|9863.57|9840.83|9840.83|0
1667894400000|2022-11-08 08:00:00|9808.9|9808.9|9833.7|9833.7|9854.95|9854.95|9770.43|9770.43|0
1667898000000|2022-11-08 09:00:00|9833.57|9833.57|9878.69|9878.69|9878.69|9878.69|9825.64|9825.64|0
1667901600000|2022-11-08 10:00:00|9878.38|9878.38|9852.13|9852.13|9882.61|9882.61|9849.05|9849.05|0
1667905200000|2022-11-08 11:00:00|9852.79|9852.79|9868.97|9868.97|9881.28|9881.28|9852.79|9852.79|0
1667908800000|2022-11-08 12:00:00|9868.01|9868.01|9879.26|9879.26|9879.36|9879.36|9852.28|9852.28|0
1667912400000|2022-11-08 13:00:00|9879.43|9879.43|9934.29|9934.29|9935.9|9935.9|9879.03|9879.03|0
1667916000000|2022-11-08 14:00:00|9933.9|9933.9|9958.96|9958.96|9964.54|9964.54|9928.87|9928.87|0
1667919600000|2022-11-08 15:00:00|9958.8|9958.8|9980.2|9980.2|10004.43|10004.43|9955.2|9955.2|0
1667923200000|2022-11-08 16:00:00|9980.07|9980.07|10000.67|10000.67|10005.09|10005.09|9973.28|9973.28|0
1667980800000|2022-11-09 08:00:00|9939.68|9939.68|9939.87|9939.87|9966.98|9966.98|9925.67|9925.67|0
1667984400000|2022-11-09 09:00:00|9939.32|9939.32|9921.98|9921.98|9939.32|9939.32|9896.34|9896.34|0
1667988000000|2022-11-09 10:00:00|9921.89|9921.89|9957.54|9957.54|9968.69|9968.69|9921.23|9921.23|0
1667991600000|2022-11-09 11:00:00|9958.76|9958.76|9964.5|9964.5|9984.67|9984.67|9958.76|9958.76|0
1667995200000|2022-11-09 12:00:00|9964.61|9964.61|9952.58|9952.58|9966.86|9966.86|9945.39|9945.39|0
1667998800000|2022-11-09 13:00:00|9952.64|9952.64|9939.24|9939.24|9957.36|9957.36|9928.83|9928.83|0
1668002400000|2022-11-09 14:00:00|9938.82|9938.82|9927.39|9927.39|9959.1|9959.1|9927.39|9927.39|0
1668006000000|2022-11-09 15:00:00|9925.39|9925.39|9937.02|9937.02|9966|9966|9918.72|9918.72|0
1668009600000|2022-11-09 16:00:00|9936.94|9936.94|9972.51|9972.51|9981.81|9981.81|9934.87|9934.87|0
1668067200000|2022-11-10 08:00:00|9943.44|9943.44|9883.06|9883.06|9944.18|9944.18|9874.63|9874.63|0
1668070800000|2022-11-10 09:00:00|9882.39|9882.39|9913.66|9913.66|9915.67|9915.67|9872.48|9872.48|0
1668074400000|2022-11-10 10:00:00|9915.51|9915.51|9982.53|9982.53|9982.53|9982.53|9914.3|9914.3|0
1668078000000|2022-11-10 11:00:00|9982.67|9982.67|9999.96|9999.96|10014.8|10014.8|9968.51|9968.51|0
1668081600000|2022-11-10 12:00:00|10000.13|10000.13|9989.61|9989.61|10006.06|10006.06|9982.5|9982.5|0
1668085200000|2022-11-10 13:00:00|9989.4|9989.4|10207.26|10207.26|10217.15|10217.15|9966.52|9966.52|0
1668088800000|2022-11-10 14:00:00|10210.92|10210.92|10378.79|10378.79|10381.12|10381.12|10208.1|10208.1|0
1668092400000|2022-11-10 15:00:00|10378.92|10378.92|10497.82|10497.82|10502.99|10502.99|10378.92|10378.92|0
1668096000000|2022-11-10 16:00:00|10498.03|10498.03|10515.97|10515.97|10517.9|10517.9|10462.26|10462.26|0
1668153600000|2022-11-11 08:00:00|10455.7|10455.7|10496.48|10496.48|10507.11|10507.11|10449.74|10449.74|0
1668157200000|2022-11-11 09:00:00|10496.43|10496.43|10355.72|10355.72|10506.45|10506.45|10354.66|10354.66|0
1668160800000|2022-11-11 10:00:00|10356.57|10356.57|10306.49|10306.49|10360.71|10360.71|10282.19|10282.19|0
1668164400000|2022-11-11 11:00:00|10306.43|10306.43|10274.68|10274.68|10314.54|10314.54|10249.37|10249.37|0
1668168000000|2022-11-11 12:00:00|10274.87|10274.87|10284.3|10284.3|10298.47|10298.47|10272.55|10272.55|0
1668171600000|2022-11-11 13:00:00|10284.14|10284.14|10308.35|10308.35|10308.55|10308.55|10275.76|10275.76|0
1668175200000|2022-11-11 14:00:00|10307.12|10307.12|10339.12|10339.12|10344.81|10344.81|10294.51|10294.51|0
1668178800000|2022-11-11 15:00:00|10338.91|10338.91|10319.37|10319.37|10338.91|10338.91|10309.08|10309.08|0
1668182400000|2022-11-11 16:00:00|10319.54|10319.54|10324.21|10324.21|10329.86|10329.86|10314.9|10314.9|0
1668412800000|2022-11-14 08:00:00|10286.14|10286.14|10292.29|10292.29|10335.07|10335.07|10266.31|10266.31|0
1668416400000|2022-11-14 09:00:00|10292.48|10292.48|10243.78|10243.78|10292.48|10292.48|10218.81|10218.81|0
1668420000000|2022-11-14 10:00:00|10244.99|10244.99|10243.28|10243.28|10281.66|10281.66|10225.6|10225.6|0
1668423600000|2022-11-14 11:00:00|10243.33|10243.33|10234.11|10234.11|10261.37|10261.37|10229.57|10229.57|0
1668427200000|2022-11-14 12:00:00|10232.69|10232.69|10250.76|10250.76|10254|10254|10226.43|10226.43|0
1668430800000|2022-11-14 13:00:00|10250.1|10250.1|10272.79|10272.79|10274.62|10274.62|10232.64|10232.64|0
1668434400000|2022-11-14 14:00:00|10272.92|10272.92|10291.83|10291.83|10303.18|10303.18|10261.23|10261.23|0
1668438000000|2022-11-14 15:00:00|10291.17|10291.17|10249.91|10249.91|10310.39|10310.39|10245.77|10245.77|0
1668441600000|2022-11-14 16:00:00|10250.07|10250.07|10265.83|10265.83|10266.52|10266.52|10228.46|10228.46|0
1668499200000|2022-11-15 08:00:00|10259.35|10259.35|10272.75|10272.75|10291.94|10291.94|10245.36|10245.36|0
1668502800000|2022-11-15 09:00:00|10275.17|10275.17|10276.4|10276.4|10301.93|10301.93|10260.45|10260.45|0
1668506400000|2022-11-15 10:00:00|10277.36|10277.36|10266.7|10266.7|10296.3|10296.3|10242.09|10242.09|0
1668510000000|2022-11-15 11:00:00|10266.93|10266.93|10282.51|10282.51|10282.86|10282.86|10239.17|10239.17|0
1668513600000|2022-11-15 12:00:00|10282.36|10282.36|10284.27|10284.27|10305.64|10305.64|10272.54|10272.54|0
1668517200000|2022-11-15 13:00:00|10283.06|10283.06|10329.09|10329.09|10341.02|10341.02|10266.28|10266.28|0
1668520800000|2022-11-15 14:00:00|10328.81|10328.81|10237.08|10237.08|10332.71|10332.71|10234.56|10234.56|0
1668524400000|2022-11-15 15:00:00|10237.3|10237.3|10271.43|10271.43|10274.1|10274.1|10211.68|10211.68|0
1668528000000|2022-11-15 16:00:00|10272.09|10272.09|10263.79|10263.79|10284.95|10284.95|10257.64|10257.64|0
1668585600000|2022-11-16 08:00:00|10253.33|10253.33|10222.48|10222.48|10260.35|10260.35|10177.26|10177.26|0
1668589200000|2022-11-16 09:00:00|10222.17|10222.17|10236.8|10236.8|10296.49|10296.49|10208.71|10208.71|0
1668592800000|2022-11-16 10:00:00|10236.68|10236.68|10215.97|10215.97|10264.57|10264.57|10207.21|10207.21|0
1668596400000|2022-11-16 11:00:00|10215.84|10215.84|10247.64|10247.64|10247.77|10247.77|10208.73|10208.73|0
1668600000000|2022-11-16 12:00:00|10245.23|10245.23|10227.65|10227.65|10245.23|10245.23|10214.48|10214.48|0
1668603600000|2022-11-16 13:00:00|10228.07|10228.07|10229.13|10229.13|10244.98|10244.98|10213.52|10213.52|0
1668607200000|2022-11-16 14:00:00|10229.26|10229.26|10261.75|10261.75|10297.72|10297.72|10224.69|10224.69|0
1668610800000|2022-11-16 15:00:00|10263.96|10263.96|10249.44|10249.44|10357.6|10357.6|10249.41|10249.41|0
1668614400000|2022-11-16 16:00:00|10250.65|10250.65|10270.58|10270.58|10281.2|10281.2|10247.02|10247.02|0
1668672000000|2022-11-17 08:00:00|10232.51|10232.51|10188.74|10188.74|10255.17|10255.17|10173.45|10173.45|0
1668675600000|2022-11-17 09:00:00|10188.59|10188.59|10188.13|10188.13|10212.85|10212.85|10170.87|10170.87|0
1668679200000|2022-11-17 10:00:00|10188.38|10188.38|10180.43|10180.43|10215.37|10215.37|10169.09|10169.09|0
1668682800000|2022-11-17 11:00:00|10181.09|10181.09|10218.1|10218.1|10232.32|10232.32|10181.09|10181.09|0
1668686400000|2022-11-17 12:00:00|10218.15|10218.15|10208.25|10208.25|10236.27|10236.27|10208.25|10208.25|0
1668690000000|2022-11-17 13:00:00|10208.19|10208.19|10171.98|10171.98|10208.19|10208.19|10165.91|10165.91|0
1668693600000|2022-11-17 14:00:00|10172.22|10172.22|10174.02|10174.02|10194.88|10194.88|10159.59|10159.59|0
1668697200000|2022-11-17 15:00:00|10174.21|10174.21|10161.05|10161.05|10201.89|10201.89|10161.05|10161.05|0
1668700800000|2022-11-17 16:00:00|10161.3|10161.3|10182.58|10182.58|10185.13|10185.13|10155.31|10155.31|0
1668758400000|2022-11-18 08:00:00|10129.58|10129.58|10168|10168|10170.49|10170.49|10099.69|10099.69|0
1668762000000|2022-11-18 09:00:00|10168.66|10168.66|10165.91|10165.91|10188.63|10188.63|10155.31|10155.31|0
1668765600000|2022-11-18 10:00:00|10165.25|10165.25|10220.6|10220.6|10234.04|10234.04|10161.11|10161.11|0
1668769200000|2022-11-18 11:00:00|10220.8|10220.8|10191.7|10191.7|10232.56|10232.56|10191.7|10191.7|0
1668772800000|2022-11-18 12:00:00|10191.41|10191.41|10196.21|10196.21|10217.07|10217.07|10190.22|10190.22|0
1668776400000|2022-11-18 13:00:00|10196.08|10196.08|10210.36|10210.36|10213.94|10213.94|10196.03|10196.03|0
1668780000000|2022-11-18 14:00:00|10211|10211|10249.67|10249.67|10270.7|10270.7|10211|10211|0
1668783600000|2022-11-18 15:00:00|10249.8|10249.8|10218.8|10218.8|10250.54|10250.54|10209.78|10209.78|0
1668787200000|2022-11-18 16:00:00|10218.89|10218.89|10244.65|10244.65|10246.37|10246.37|10207.3|10207.3|0
1669017600000|2022-11-21 08:00:00|10208.21|10208.21|10203.11|10203.11|10210.76|10210.76|10171.49|10171.49|0
1669021200000|2022-11-21 09:00:00|10203.69|10203.69|10254.26|10254.26|10268.17|10268.17|10203.69|10203.69|0
1669024800000|2022-11-21 10:00:00|10254.41|10254.41|10249.52|10249.52|10262.8|10262.8|10236.31|10236.31|0
1669028400000|2022-11-21 11:00:00|10249.21|10249.21|10250.52|10250.52|10264.17|10264.17|10243.49|10243.49|0
1669032000000|2022-11-21 12:00:00|10251.18|10251.18|10262.54|10262.54|10266.98|10266.98|10245|10245|0
1669035600000|2022-11-21 13:00:00|10262.71|10262.71|10292.72|10292.72|10297.1|10297.1|10259.76|10259.76|0
1669039200000|2022-11-21 14:00:00|10292.74|10292.74|10343.6|10343.6|10351.83|10351.83|10272.57|10272.57|0
1669042800000|2022-11-21 15:00:00|10344.03|10344.03|10330.3|10330.3|10350.35|10350.35|10318.44|10318.44|0
1669046400000|2022-11-21 16:00:00|10330.52|10330.52|10343.36|10343.36|10354.9|10354.9|10328.4|10328.4|0
1669104000000|2022-11-22 08:00:00|10283.28|10283.28|10308.62|10308.62|10315.49|10315.49|10264.33|10264.33|0
1669107600000|2022-11-22 09:00:00|10308.75|10308.75|10332.73|10332.73|10342.48|10342.48|10302.15|10302.15|0
1669111200000|2022-11-22 10:00:00|10332.94|10332.94|10317.55|10317.55|10340.49|10340.49|10315.42|10315.42|0
1669114800000|2022-11-22 11:00:00|10317.87|10317.87|10287.32|10287.32|10326.19|10326.19|10282.79|10282.79|0
1669118400000|2022-11-22 12:00:00|10287.45|10287.45|10272.58|10272.58|10310.11|10310.11|10272.21|10272.21|0
1669122000000|2022-11-22 13:00:00|10272.36|10272.36|10285.61|10285.61|10297.96|10297.96|10270.81|10270.81|0
1669125600000|2022-11-22 14:00:00|10287.48|10287.48|10335.39|10335.39|10348.17|10348.17|10286.9|10286.9|0
1669129200000|2022-11-22 15:00:00|10334.73|10334.73|10333.94|10333.94|10359.51|10359.51|10330.15|10330.15|0
1669132800000|2022-11-22 16:00:00|10334.05|10334.05|10329.03|10329.03|10348.43|10348.43|10322.1|10322.1|0
1669190400000|2022-11-23 08:00:00|10302.56|10302.56|10305.99|10305.99|10309.67|10309.67|10264.39|10264.39|0
1669194000000|2022-11-23 09:00:00|10304.67|10304.67|10330.26|10330.26|10332.65|10332.65|10293.17|10293.17|0
1669197600000|2022-11-23 10:00:00|10330.15|10330.15|10303.99|10303.99|10342.05|10342.05|10296.97|10296.97|0
1669201200000|2022-11-23 11:00:00|10303.59|10303.59|10341.05|10341.05|10341.05|10341.05|10303.36|10303.36|0
1669204800000|2022-11-23 12:00:00|10341.36|10341.36|10356.71|10356.71|10363.37|10363.37|10332.34|10332.34|0
1669208400000|2022-11-23 13:00:00|10356.69|10356.69|10347.67|10347.67|10359.33|10359.33|10310.87|10310.87|0
1669212000000|2022-11-23 14:00:00|10348.88|10348.88|10377.6|10377.6|10385.64|10385.64|10336.66|10336.66|0
1669215600000|2022-11-23 15:00:00|10378.33|10378.33|10415.36|10415.36|10422.11|10422.11|10375.05|10375.05|0
1669219200000|2022-11-23 16:00:00|10415.3|10415.3|10403.65|10403.65|10423.35|10423.35|10400.33|10400.33|0
1669276800000|2022-11-24 08:00:00|10349.16|10349.16|10448.32|10448.32|10448.32|10448.32|10340.57|10340.57|0
1669280400000|2022-11-24 09:00:00|10448.07|10448.07|10468.95|10468.95|10478.46|10478.46|10448.07|10448.07|0
1669284000000|2022-11-24 10:00:00|10469.12|10469.12|10487.32|10487.32|10487.57|10487.57|10454.89|10454.89|0
1669287600000|2022-11-24 11:00:00|10488.55|10488.55|10447.98|10447.98|10488.7|10488.7|10442.3|10442.3|0
1669291200000|2022-11-24 12:00:00|10446.96|10446.96|10464|10464|10470.17|10470.17|10441.47|10441.47|0
1669294800000|2022-11-24 13:00:00|10463.95|10463.95|10460.47|10460.47|10475.86|10475.86|10451.58|10451.58|0
1669298400000|2022-11-24 14:00:00|10460.64|10460.64|10438.95|10438.95|10464.45|10464.45|10423.41|10423.41|0
1669302000000|2022-11-24 15:00:00|10440.4|10440.4|10455.25|10455.25|10471.88|10471.88|10439.84|10439.84|0
1669305600000|2022-11-24 16:00:00|10455.13|10455.13|10457.69|10457.69|10469.74|10469.74|10455.13|10455.13|0
1669363200000|2022-11-25 08:00:00|10406.83|10406.83|10411.43|10411.43|10444.03|10444.03|10405.92|10405.92|0
1669366800000|2022-11-25 09:00:00|10415.36|10415.36|10400.98|10400.98|10430.63|10430.63|10397.77|10397.77|0
1669370400000|2022-11-25 10:00:00|10400.55|10400.55|10421.72|10421.72|10440.64|10440.64|10385.02|10385.02|0
1669374000000|2022-11-25 11:00:00|10421.05|10421.05|10423.21|10423.21|10433.72|10433.72|10413.73|10413.73|0
1669377600000|2022-11-25 12:00:00|10422.3|10422.3|10432.47|10432.47|10440.56|10440.56|10412.88|10412.88|0
1669381200000|2022-11-25 13:00:00|10432.21|10432.21|10433.32|10433.32|10443.72|10443.72|10421.84|10421.84|0
1669384800000|2022-11-25 14:00:00|10433.75|10433.75|10423.63|10423.63|10435.59|10435.59|10404.46|10404.46|0
1669388400000|2022-11-25 15:00:00|10423.57|10423.57|10433.16|10433.16|10433.16|10433.16|10400.41|10400.41|0
1669392000000|2022-11-25 16:00:00|10434.39|10434.39|10457.59|10457.59|10471.93|10471.93|10434.39|10434.39|0
1669640400000|2022-11-28 13:00:00|10419|10419|10419.47|10419.47|10431.6|10431.6|10408.01|10408.01|0
1669644000000|2022-11-28 14:00:00|10419.52|10419.52|10428.06|10428.06|10465.76|10465.76|10411.18|10411.18|0
1669647600000|2022-11-28 15:00:00|10428.31|10428.31|10447.27|10447.27|10468.5|10468.5|10427.63|10427.63|0
1669651200000|2022-11-28 16:00:00|10447.44|10447.44|10428.13|10428.13|10451.75|10451.75|10424.15|10424.15|0
1669708800000|2022-11-29 08:00:00|10364.82|10364.82|10356.58|10356.58|10384.31|10384.31|10329.32|10329.32|0
1669712400000|2022-11-29 09:00:00|10356.17|10356.17|10331.23|10331.23|10358.99|10358.99|10311.8|10311.8|0
1669716000000|2022-11-29 10:00:00|10331.29|10331.29|10360.92|10360.92|10387.48|10387.48|10331.29|10331.29|0
1669719600000|2022-11-29 11:00:00|10361.58|10361.58|10331.44|10331.44|10362.36|10362.36|10318.54|10318.54|0
1669723200000|2022-11-29 12:00:00|10331.58|10331.58|10311.15|10311.15|10331.64|10331.64|10307.11|10307.11|0
1669726800000|2022-11-29 13:00:00|10311.21|10311.21|10314.08|10314.08|10314.53|10314.53|10256.14|10256.14|0
1669730400000|2022-11-29 14:00:00|10313.99|10313.99|10277.64|10277.64|10322.18|10322.18|10265.16|10265.16|0
1669734000000|2022-11-29 15:00:00|10277.38|10277.38|10241.91|10241.91|10287.79|10287.79|10235.1|10235.1|0
1669737600000|2022-11-29 16:00:00|10242.23|10242.23|10226.76|10226.76|10246.74|10246.74|10208.49|10208.49|0
1669795200000|2022-11-30 08:00:00|10238.68|10238.68|10259.88|10259.88|10277.09|10277.09|10236|10236|0
1669798800000|2022-11-30 09:00:00|10260.63|10260.63|10249.86|10249.86|10302.25|10302.25|10235.9|10235.9|0
1669802400000|2022-11-30 10:00:00|10250.09|10250.09|10254.49|10254.49|10262.92|10262.92|10232.22|10232.22|0
1669806000000|2022-11-30 11:00:00|10254.68|10254.68|10262.6|10262.6|10268.51|10268.51|10243.97|10243.97|0
1669809600000|2022-11-30 12:00:00|10263.83|10263.83|10266.2|10266.2|10276.63|10276.63|10253.42|10253.42|0
1669813200000|2022-11-30 13:00:00|10265.55|10265.55|10283.96|10283.96|10288.5|10288.5|10255.01|10255.01|0
1669816800000|2022-11-30 14:00:00|10283.83|10283.83|10344.36|10344.36|10345.06|10345.06|10280.36|10280.36|0
1669820400000|2022-11-30 15:00:00|10344.47|10344.47|10312.18|10312.18|10345.24|10345.24|10303.73|10303.73|0
1669824000000|2022-11-30 16:00:00|10312.02|10312.02|10286.82|10286.82|10314.98|10314.98|10286.82|10286.82|0
1669881600000|2022-12-01 08:00:00|10477.65|10477.65|10421.68|10421.68|10478.77|10478.77|10418.34|10418.34|0
1669885200000|2022-12-01 09:00:00|10422.18|10422.18|10428.73|10428.73|10435.44|10435.44|10364.16|10364.16|0
1669888800000|2022-12-01 10:00:00|10428.87|10428.87|10432.51|10432.51|10452.45|10452.45|10420.92|10420.92|0
1669892400000|2022-12-01 11:00:00|10432.45|10432.45|10473.91|10473.91|10474.57|10474.57|10421.64|10421.64|0
1669896000000|2022-12-01 12:00:00|10475.43|10475.43|10487.52|10487.52|10487.52|10487.52|10472.94|10472.94|0
1669899600000|2022-12-01 13:00:00|10487.66|10487.66|10479.16|10479.16|10498.49|10498.49|10464.29|10464.29|0
1669903200000|2022-12-01 14:00:00|10479.36|10479.36|10482.69|10482.69|10482.69|10482.69|10433.76|10433.76|0
1669906800000|2022-12-01 15:00:00|10482.94|10482.94|10465.17|10465.17|10496.52|10496.52|10436.5|10436.5|0
1669910400000|2022-12-01 16:00:00|10464.49|10464.49|10443.09|10443.09|10467.97|10467.97|10438.5|10438.5|0
1669968000000|2022-12-02 08:00:00|10480.69|10480.69|10553.51|10553.51|10555.83|10555.83|10478.64|10478.64|0
1669971600000|2022-12-02 09:00:00|10554.75|10554.75|10558.59|10558.59|10560.28|10560.28|10541.09|10541.09|0
1669975200000|2022-12-02 10:00:00|10559.82|10559.82|10577.1|10577.1|10578.4|10578.4|10556.63|10556.63|0
1669978800000|2022-12-02 11:00:00|10577.31|10577.31|10578.51|10578.51|10585.09|10585.09|10566.29|10566.29|0
1669982400000|2022-12-02 12:00:00|10577.43|10577.43|10556.89|10556.89|10577.43|10577.43|10547.73|10547.73|0
1669986000000|2022-12-02 13:00:00|10556.76|10556.76|10510.16|10510.16|10568.4|10568.4|10374.44|10374.44|0
1669989600000|2022-12-02 14:00:00|10509.49|10509.49|10504.19|10504.19|10512.13|10512.13|10477.85|10477.85|0
1669993200000|2022-12-02 15:00:00|10505.42|10505.42|10509.31|10509.31|10523.23|10523.23|10486.66|10486.66|0
1669996800000|2022-12-02 16:00:00|10508.99|10508.99|10501.23|10501.23|10508.99|10508.99|10487.19|10487.19|0
1670227200000|2022-12-05 08:00:00|10468.84|10468.84|10460.91|10460.91|10471.97|10471.97|10446.89|10446.89|0
1670230800000|2022-12-05 09:00:00|10460.79|10460.79|10461.8|10461.8|10474.99|10474.99|10429.41|10429.41|0
1670234400000|2022-12-05 10:00:00|10461.46|10461.46|10485.28|10485.28|10498.39|10498.39|10456.99|10456.99|0
1670238000000|2022-12-05 11:00:00|10485.93|10485.93|10488.33|10488.33|10490.77|10490.77|10473.25|10473.25|0
1670241600000|2022-12-05 12:00:00|10488.02|10488.02|10473.73|10473.73|10490.22|10490.22|10469.72|10469.72|0
1670245200000|2022-12-05 13:00:00|10473.51|10473.51|10450.16|10450.16|10478.66|10478.66|10448.58|10448.58|0
1670248800000|2022-12-05 14:00:00|10452.63|10452.63|10443.32|10443.32|10454.62|10454.62|10416.64|10416.64|0
1670252400000|2022-12-05 15:00:00|10443.23|10443.23|10447.15|10447.15|10451.58|10451.58|10401.05|10401.05|0
1670256000000|2022-12-05 16:00:00|10447.36|10447.36|10443.72|10443.72|10450.34|10450.34|10429.68|10429.68|0
1670313600000|2022-12-06 08:00:00|10454.97|10454.97|10439.09|10439.09|10465.62|10465.62|10406.77|10406.77|0
1670317200000|2022-12-06 09:00:00|10440.33|10440.33|10398.58|10398.58|10446.96|10446.96|10395.13|10395.13|0
1670320800000|2022-12-06 10:00:00|10399.81|10399.81|10377.08|10377.08|10405.05|10405.05|10356.2|10356.2|0
1670324400000|2022-12-06 11:00:00|10376.47|10376.47|10405.99|10405.99|10405.99|10405.99|10372.63|10372.63|0
1670328000000|2022-12-06 12:00:00|10405.38|10405.38|10400.56|10400.56|10418.04|10418.04|10396.36|10396.36|0
1670331600000|2022-12-06 13:00:00|10399.93|10399.93|10396.82|10396.82|10401.46|10401.46|10379.57|10379.57|0
1670335200000|2022-12-06 14:00:00|10397.03|10397.03|10365.39|10365.39|10399.12|10399.12|10357.53|10357.53|0
1670338800000|2022-12-06 15:00:00|10365.6|10365.6|10354.91|10354.91|10376.99|10376.99|10341.9|10341.9|0
1670342400000|2022-12-06 16:00:00|10354.26|10354.26|10347.24|10347.24|10359.82|10359.82|10333.78|10333.78|0
1670400000000|2022-12-07 08:00:00|10330|10330|10308.48|10308.48|10339.96|10339.96|10276.03|10276.03|0
1670403600000|2022-12-07 09:00:00|10308.7|10308.7|10315.89|10315.89|10333.77|10333.77|10301.64|10301.64|0
1670407200000|2022-12-07 10:00:00|10315.64|10315.64|10312.06|10312.06|10324.01|10324.01|10291.99|10291.99|0
1670410800000|2022-12-07 11:00:00|10312.28|10312.28|10304.74|10304.74|10331.12|10331.12|10304.25|10304.25|0
1670414400000|2022-12-07 12:00:00|10304.57|10304.57|10276.67|10276.67|10312.59|10312.59|10275.56|10275.56|0
1670418000000|2022-12-07 13:00:00|10276.94|10276.94|10276.33|10276.33|10283.33|10283.33|10253.76|10253.76|0
1670421600000|2022-12-07 14:00:00|10276.01|10276.01|10285.61|10285.61|10315.51|10315.51|10276.01|10276.01|0
1670425200000|2022-12-07 15:00:00|10284.21|10284.21|10319.12|10319.12|10330.66|10330.66|10267.42|10267.42|0
1670428800000|2022-12-07 16:00:00|10319.06|10319.06|10284.72|10284.72|10327|10327|10284.72|10284.72|0
1670486400000|2022-12-08 08:00:00|10251.66|10251.66|10232.47|10232.47|10259.86|10259.86|10209.93|10209.93|0
1670490000000|2022-12-08 09:00:00|10232.72|10232.72|10210.34|10210.34|10234.68|10234.68|10189.3|10189.3|0
1670493600000|2022-12-08 10:00:00|10211.79|10211.79|10219.19|10219.19|10233.43|10233.43|10205.28|10205.28|0
1670497200000|2022-12-08 11:00:00|10219.64|10219.64|10215.77|10215.77|10234.59|10234.59|10215.77|10215.77|0
1670500800000|2022-12-08 12:00:00|10215.1|10215.1|10194.22|10194.22|10215.15|10215.15|10186.04|10186.04|0
1670504400000|2022-12-08 13:00:00|10194.43|10194.43|10186.74|10186.74|10198.75|10198.75|10172.23|10172.23|0
1670508000000|2022-12-08 14:00:00|10189.21|10189.21|10168.14|10168.14|10196.31|10196.31|10151.43|10151.43|0
1670511600000|2022-12-08 15:00:00|10168.36|10168.36|10200.92|10200.92|10208.33|10208.33|10168.36|10168.36|0
1670515200000|2022-12-08 16:00:00|10201.18|10201.18|10178.12|10178.12|10202.59|10202.59|10169.78|10169.78|0
1670572800000|2022-12-09 08:00:00|10208.76|10208.76|10207.95|10207.95|10208.76|10208.76|10163.06|10163.06|0
1670576400000|2022-12-09 09:00:00|10207.83|10207.83|10244.95|10244.95|10247.49|10247.49|10204.02|10204.02|0
1670580000000|2022-12-09 10:00:00|10245.17|10245.17|10254.01|10254.01|10270.39|10270.39|10245.17|10245.17|0
1670583600000|2022-12-09 11:00:00|10252.78|10252.78|10240.42|10240.42|10263.58|10263.58|10236.87|10236.87|0
1670587200000|2022-12-09 12:00:00|10240.47|10240.47|10267.97|10267.97|10267.97|10267.97|10234.42|10234.42|0
1670590800000|2022-12-09 13:00:00|10266.74|10266.74|10203.85|10203.85|10268.59|10268.59|10154.47|10154.47|0
1670594400000|2022-12-09 14:00:00|10205.09|10205.09|10240.93|10240.93|10251.77|10251.77|10190.6|10190.6|0
1670598000000|2022-12-09 15:00:00|10243.4|10243.4|10237.97|10237.97|10255.41|10255.41|10229.03|10229.03|0
1670601600000|2022-12-09 16:00:00|10237.49|10237.49|10226.85|10226.85|10252.35|10252.35|10220.8|10220.8|0
1670832000000|2022-12-12 08:00:00|10195.03|10195.03|10200|10200|10233.15|10233.15|10190.43|10190.43|0
1670835600000|2022-12-12 09:00:00|10200.9|10200.9|10209.55|10209.55|10212.44|10212.44|10174.16|10174.16|0
1670839200000|2022-12-12 10:00:00|10210|10210|10225.13|10225.13|10234.49|10234.49|10207.19|10207.19|0
1670842800000|2022-12-12 11:00:00|10225.39|10225.39|10238.07|10238.07|10245.93|10245.93|10223.13|10223.13|0
1670846400000|2022-12-12 12:00:00|10237.88|10237.88|10219.58|10219.58|10237.88|10237.88|10208.66|10208.66|0
1670850000000|2022-12-12 13:00:00|10219.37|10219.37|10225.25|10225.25|10228|10228|10213.87|10213.87|0
1670853600000|2022-12-12 14:00:00|10225.85|10225.85|10239.39|10239.39|10251.5|10251.5|10223.39|10223.39|0
1670857200000|2022-12-12 15:00:00|10238.95|10238.95|10227.51|10227.51|10242.66|10242.66|10217.49|10217.49|0
1670860800000|2022-12-12 16:00:00|10226.84|10226.84|10230.82|10230.82|10243.76|10243.76|10222.19|10222.19|0
1670918400000|2022-12-13 08:00:00|10196.3|10196.3|10172.34|10172.34|10197.21|10197.21|10158.42|10158.42|0
1670922000000|2022-12-13 09:00:00|10172.51|10172.51|10187.17|10187.17|10203.01|10203.01|10161.24|10161.24|0
1670925600000|2022-12-13 10:00:00|10187.27|10187.27|10235.78|10235.78|10235.78|10235.78|10168.42|10168.42|0
1670929200000|2022-12-13 11:00:00|10235.11|10235.11|10227.37|10227.37|10244.85|10244.85|10224.55|10224.55|0
1670932800000|2022-12-13 12:00:00|10227.21|10227.21|10225.94|10225.94|10233.34|10233.34|10220.1|10220.1|0
1670936400000|2022-12-13 13:00:00|10225.83|10225.83|10360.16|10360.16|10376.79|10376.79|10209.72|10209.72|0
1670940000000|2022-12-13 14:00:00|10360.34|10360.34|10450.64|10450.64|10455.35|10455.35|10348.17|10348.17|0
1670943600000|2022-12-13 15:00:00|10452.04|10452.04|10328.33|10328.33|10463.08|10463.08|10319|10319|0
1670947200000|2022-12-13 16:00:00|10332.14|10332.14|10324.69|10324.69|10336.28|10336.28|10306.47|10306.47|0
1671004800000|2022-12-14 08:00:00|10265.29|10265.29|10295.4|10295.4|10295.82|10295.82|10254.7|10254.7|0
1671008400000|2022-12-14 09:00:00|10295.24|10295.24|10257.88|10257.88|10295.24|10295.24|10253.22|10253.22|0
1671012000000|2022-12-14 10:00:00|10258.1|10258.1|10288.77|10288.77|10297.74|10297.74|10258.1|10258.1|0
1671015600000|2022-12-14 11:00:00|10288.55|10288.55|10297.22|10297.22|10298.67|10298.67|10281.25|10281.25|0
1671019200000|2022-12-14 12:00:00|10298.46|10298.46|10289.15|10289.15|10300.55|10300.55|10285.91|10285.91|0
1671022800000|2022-12-14 13:00:00|10289.36|10289.36|10326.37|10326.37|10326.37|10326.37|10289.36|10289.36|0
1671026400000|2022-12-14 14:00:00|10325.14|10325.14|10372.88|10372.88|10376.94|10376.94|10313.98|10313.98|0
1671030000000|2022-12-14 15:00:00|10373.55|10373.55|10367.55|10367.55|10382.19|10382.19|10357.46|10357.46|0
1671033600000|2022-12-14 16:00:00|10367.5|10367.5|10366.57|10366.57|10372.24|10372.24|10357.76|10357.76|0
1671091200000|2022-12-15 08:00:00|10258.92|10258.92|10248.74|10248.74|10260.51|10260.51|10217.01|10217.01|0
1671094800000|2022-12-15 09:00:00|10249.15|10249.15|10236.24|10236.24|10267.96|10267.96|10234.55|10234.55|0
1671098400000|2022-12-15 10:00:00|10235.01|10235.01|10261.06|10261.06|10272.47|10272.47|10214.85|10214.85|0
1671102000000|2022-12-15 11:00:00|10261.73|10261.73|10254.26|10254.26|10268.33|10268.33|10251.11|10251.11|0
1671105600000|2022-12-15 12:00:00|10250.12|10250.12|10273.7|10273.7|10276.76|10276.76|10250.12|10250.12|0
1671109200000|2022-12-15 13:00:00|10273.83|10273.83|10238.78|10238.78|10277.31|10277.31|10215.38|10215.38|0
1671112800000|2022-12-15 14:00:00|10239.45|10239.45|10187.97|10187.97|10247.1|10247.1|10183.86|10183.86|0
1671116400000|2022-12-15 15:00:00|10188.64|10188.64|10219.28|10219.28|10219.28|10219.28|10161.15|10161.15|0
1671120000000|2022-12-15 16:00:00|10219.23|10219.23|10181.51|10181.51|10221.07|10221.07|10178.66|10178.66|0
1671177600000|2022-12-16 08:00:00|10081.67|10081.67|10006.99|10006.99|10086.79|10086.79|9996.46|9996.46|0
1671181200000|2022-12-16 09:00:00|10006.34|10006.34|10012.94|10012.94|10045.84|10045.84|10006.34|10006.34|0
1671184800000|2022-12-16 10:00:00|10010.48|10010.48|9936.32|9936.32|10010.48|10010.48|9915.14|9915.14|0
1671188400000|2022-12-16 11:00:00|9935.34|9935.34|9952.68|9952.68|9961.79|9961.79|9901.87|9901.87|0
1671192000000|2022-12-16 12:00:00|9952.88|9952.88|9974.55|9974.55|9974.87|9974.87|9929.75|9929.75|0
1671195600000|2022-12-16 13:00:00|9975.78|9975.78|9936.42|9936.42|9979.49|9979.49|9921.81|9921.81|0
1671199200000|2022-12-16 14:00:00|9936.74|9936.74|9997.19|9997.19|10010.27|10010.27|9934.86|9934.86|0
1671202800000|2022-12-16 15:00:00|9997.5|9997.5|9964.76|9964.76|9997.5|9997.5|9915.28|9915.28|0
1671206400000|2022-12-16 16:00:00|9965.43|9965.43|9976.2|9976.2|9984.94|9984.94|9955.55|9955.55|0
1671436800000|2022-12-19 08:00:00|9969.38|9969.38|9964.01|9964.01|9978.99|9978.99|9945.77|9945.77|0
1671440400000|2022-12-19 09:00:00|9963.85|9963.85|9936.02|9936.02|9963.85|9963.85|9929.09|9929.09|0
1671444000000|2022-12-19 10:00:00|9936.31|9936.31|9974.61|9974.61|9978.63|9978.63|9932.19|9932.19|0
1671447600000|2022-12-19 11:00:00|9974.78|9974.78|9979.24|9979.24|9987.43|9987.43|9964.12|9964.12|0
1671451200000|2022-12-19 12:00:00|9979.38|9979.38|9984.56|9984.56|9990.1|9990.1|9972.78|9972.78|0
1671454800000|2022-12-19 13:00:00|9984.44|9984.44|9968.82|9968.82|9994.72|9994.72|9962.12|9962.12|0
1671458400000|2022-12-19 14:00:00|9969.19|9969.19|9954.2|9954.2|9975.09|9975.09|9938.26|9938.26|0
1671462000000|2022-12-19 15:00:00|9953.95|9953.95|9958.97|9958.97|9983.54|9983.54|9943.24|9943.24|0
1671465600000|2022-12-19 16:00:00|9956.28|9956.28|9938.85|9938.85|9956.28|9956.28|9936.24|9936.24|0
1671523200000|2022-12-20 08:00:00|9871.84|9871.84|9896.76|9896.76|9902.82|9902.82|9838.55|9838.55|0
1671526800000|2022-12-20 09:00:00|9897.43|9897.43|9892.21|9892.21|9917.41|9917.41|9890.82|9890.82|0
1671530400000|2022-12-20 10:00:00|9892.46|9892.46|9896.12|9896.12|9906.53|9906.53|9879.81|9879.81|0
1671534000000|2022-12-20 11:00:00|9895.72|9895.72|9872.11|9872.11|9898.68|9898.68|9866.37|9866.37|0
1671537600000|2022-12-20 12:00:00|9871.64|9871.64|9873.2|9873.2|9878.89|9878.89|9868.86|9868.86|0
1671541200000|2022-12-20 13:00:00|9873.03|9873.03|9893.72|9893.72|9900.53|9900.53|9872.06|9872.06|0
1671544800000|2022-12-20 14:00:00|9893.17|9893.17|9872.03|9872.03|9893.39|9893.39|9847.04|9847.04|0
1671548400000|2022-12-20 15:00:00|9868.11|9868.11|9896.67|9896.67|9905.95|9905.95|9867.08|9867.08|0
1671552000000|2022-12-20 16:00:00|9896.47|9896.47|9859.71|9859.71|9897.82|9897.82|9859.15|9859.15|0
1671609600000|2022-12-21 08:00:00|9910.81|9910.81|9946.18|9946.18|9948.93|9948.93|9901.75|9901.75|0
1671613200000|2022-12-21 09:00:00|9946.85|9946.85|9926.22|9926.22|9956.14|9956.14|9917.22|9917.22|0
1671616800000|2022-12-21 10:00:00|9927.3|9927.3|9910.54|9910.54|9927.3|9927.3|9904.41|9904.41|0
1671620400000|2022-12-21 11:00:00|9910.27|9910.27|9945.9|9945.9|9945.9|9945.9|9908.31|9908.31|0
1671624000000|2022-12-21 12:00:00|9943.43|9943.43|9954.64|9954.64|9957.07|9957.07|9935.06|9935.06|0
1671627600000|2022-12-21 13:00:00|9953.64|9953.64|9935.5|9935.5|9954.24|9954.24|9928.78|9928.78|0
1671631200000|2022-12-21 14:00:00|9935.24|9935.24|9953.66|9953.66|9956.7|9956.7|9926.21|9926.21|0
1671634800000|2022-12-21 15:00:00|9953.15|9953.15|10017.71|10017.71|10017.97|10017.97|9952.75|9952.75|0
1671638400000|2022-12-21 16:00:00|10019.34|10019.34|10026.43|10026.43|10030.91|10030.91|10013.79|10013.79|0
1671696000000|2022-12-22 08:00:00|10049.23|10049.23|10094.88|10094.88|10094.88|10094.88|10046.65|10046.65|0
1671699600000|2022-12-22 09:00:00|10095.11|10095.11|10068.44|10068.44|10100.51|10100.51|10068.44|10068.44|0
1671703200000|2022-12-22 10:00:00|10068.66|10068.66|10077.88|10077.88|10083.29|10083.29|10052.64|10052.64|0
1671706800000|2022-12-22 11:00:00|10078.09|10078.09|10072.35|10072.35|10078.12|10078.12|10053.99|10053.99|0
1671710400000|2022-12-22 12:00:00|10072.15|10072.15|10079.01|10079.01|10083.63|10083.63|10071.53|10071.53|0
1671714000000|2022-12-22 13:00:00|10079.12|10079.12|10051.89|10051.89|10094.71|10094.71|10046.37|10046.37|0
1671717600000|2022-12-22 14:00:00|10051.67|10051.67|9990.1|9990.1|10057.14|10057.14|9982.74|9982.74|0
1671721200000|2022-12-22 15:00:00|9990.16|9990.16|9978.49|9978.49|9990.72|9990.72|9954.62|9954.62|0
1671724800000|2022-12-22 16:00:00|9978.75|9978.75|9957.86|9957.86|9978.99|9978.99|9957.81|9957.81|0
1671782400000|2022-12-23 08:00:00|9946.84|9946.84|9963.28|9963.28|9964.27|9964.27|9927.37|9927.37|0
1671786000000|2022-12-23 09:00:00|9962.78|9962.78|9984.23|9984.23|9984.39|9984.39|9955.42|9955.42|0
1671789600000|2022-12-23 10:00:00|9984.28|9984.28|9997.59|9997.59|10009.88|10009.88|9984.28|9984.28|0
1671793200000|2022-12-23 11:00:00|9996.92|9996.92|9978.78|9978.78|10003.7|10003.7|9973.59|9973.59|0
1671796800000|2022-12-23 12:00:00|9979.09|9979.09|9969.42|9969.42|9979.09|9979.09|9963.24|9963.24|0
1672214400000|2022-12-28 08:00:00|10010.64|10010.64|10033.77|10033.77|10048.59|10048.59|10010.51|10010.51|0
1672218000000|2022-12-28 09:00:00|10032.54|10032.54|10039.24|10039.24|10041.07|10041.07|10017.55|10017.55|0
1672221600000|2022-12-28 10:00:00|10039.75|10039.75|10073.76|10073.76|10082.45|10082.45|10038.11|10038.11|0
1672225200000|2022-12-28 11:00:00|10073.62|10073.62|10077.72|10077.72|10081.04|10081.04|10068.39|10068.39|0
1672228800000|2022-12-28 12:00:00|10078.59|10078.59|10060.28|10060.28|10080.68|10080.68|10060.15|10060.15|0
1672232400000|2022-12-28 13:00:00|10060.59|10060.59|10040.69|10040.69|10061.88|10061.88|10026.98|10026.98|0
1672236000000|2022-12-28 14:00:00|10040.02|10040.02|10047.11|10047.11|10070.48|10070.48|10028.56|10028.56|0
1672239600000|2022-12-28 15:00:00|10046.9|10046.9|10029.43|10029.43|10058.66|10058.66|10025.09|10025.09|0
1672243200000|2022-12-28 16:00:00|10029.65|10029.65|10023.53|10023.53|10034.55|10034.55|10021.65|10021.65|0
1672300800000|2022-12-29 08:00:00|9953.85|9953.85|9978.65|9978.65|9983.16|9983.16|9930.56|9930.56|0
1672304400000|2022-12-29 09:00:00|9977.56|9977.56|9998.03|9998.03|10002.1|10002.1|9974.23|9974.23|0
1672308000000|2022-12-29 10:00:00|9997.36|9997.36|9986.53|9986.53|10001.09|10001.09|9985.37|9985.37|0
1672311600000|2022-12-29 11:00:00|9986.28|9986.28|9970.2|9970.2|9988.51|9988.51|9969.82|9969.82|0
1672315200000|2022-12-29 12:00:00|9970.45|9970.45|9979.66|9979.66|9979.66|9979.66|9967.22|9967.22|0
1672318800000|2022-12-29 13:00:00|9979.77|9979.77|10014.33|10014.33|10016.28|10016.28|9979.77|9979.77|0
1672322400000|2022-12-29 14:00:00|10013.98|10013.98|10048.74|10048.74|10054.98|10054.98|10010.22|10010.22|0
1672326000000|2022-12-29 15:00:00|10049.18|10049.18|10081.23|10081.23|10094.83|10094.83|10044.96|10044.96|0
1672329600000|2022-12-29 16:00:00|10082.46|10082.46|10073.03|10073.03|10084.26|10084.26|10069.87|10069.87|0
1672387200000|2022-12-30 08:00:00|10053.36|10053.36|10062.9|10062.9|10084.71|10084.71|10052.23|10052.23|0
1672390800000|2022-12-30 09:00:00|10061.92|10061.92|10064.4|10064.4|10076|10076|10047.71|10047.71|0
1672394400000|2022-12-30 10:00:00|10064.81|10064.81|10036.09|10036.09|10068.35|10068.35|10035.71|10035.71|0
1672398000000|2022-12-30 11:00:00|10035.77|10035.77|9990.13|9990.13|10035.77|10035.77|9988.7|9988.7|0
1672401600000|2022-12-30 12:00:00|9989.99|9989.99|9978.23|9978.23|9990.74|9990.74|9974.47|9974.47|0
1672732800000|2023-01-03 08:00:00|10002.8|10002.8|10107.68|10107.68|10109.05|10109.05|10002.8|10002.8|0
1672736400000|2023-01-03 09:00:00|10107.81|10107.81|10148.35|10148.35|10157.05|10157.05|10107.3|10107.3|0
1672740000000|2023-01-03 10:00:00|10163.75|10163.75|10142.06|10142.06|10164.7|10164.7|10123.54|10123.54|0
1672743600000|2023-01-03 11:00:00|10141.89|10141.89|10068.15|10068.15|10147.07|10147.07|10066.75|10066.75|0
1672747200000|2023-01-03 12:00:00|10067.48|10067.48|10069.23|10069.23|10078.3|10078.3|10053.92|10053.92|0
1672750800000|2023-01-03 13:00:00|10068.98|10068.98|10097.7|10097.7|10097.7|10097.7|10064.58|10064.58|0
1672754400000|2023-01-03 14:00:00|10098.2|10098.2|10102.59|10102.59|10155.39|10155.39|10088.96|10088.96|0
1672758000000|2023-01-03 15:00:00|10102.64|10102.64|10148.88|10148.88|10148.88|10148.88|10079.73|10079.73|0
1672761600000|2023-01-03 16:00:00|10149|10149|10098.08|10098.08|10151.06|10151.06|10092.17|10092.17|0
1672819200000|2023-01-04 08:00:00|10190.03|10190.03|10231.47|10231.47|10237.62|10237.62|10182.02|10182.02|0
1672822800000|2023-01-04 09:00:00|10231.97|10231.97|10207.25|10207.25|10232.19|10232.19|10192.04|10192.04|0
1672826400000|2023-01-04 10:00:00|10207.68|10207.68|10231.17|10231.17|10249.29|10249.29|10207.68|10207.68|0
1672830000000|2023-01-04 11:00:00|10231.23|10231.23|10276.27|10276.27|10283.7|10283.7|10230.67|10230.67|0
1672833600000|2023-01-04 12:00:00|10276.07|10276.07|10240.41|10240.41|10312.21|10312.21|10240.41|10240.41|0
1672837200000|2023-01-04 13:00:00|10240.73|10240.73|10254.98|10254.98|10260.73|10260.73|10234.57|10234.57|0
1672840800000|2023-01-04 14:00:00|10255.15|10255.15|10266.12|10266.12|10288.45|10288.45|10239.36|10239.36|0
1672844400000|2023-01-04 15:00:00|10264.56|10264.56|10292.2|10292.2|10308.8|10308.8|10229.4|10229.4|0
1672848000000|2023-01-04 16:00:00|10293.44|10293.44|10298.26|10298.26|10298.37|10298.37|10279.11|10279.11|0
1672905600000|2023-01-05 08:00:00|10289.07|10289.07|10305.94|10305.94|10309.2|10309.2|10272.81|10272.81|0
1672909200000|2023-01-05 09:00:00|10306.11|10306.11|10297.66|10297.66|10308.54|10308.54|10274.02|10274.02|0
1672912800000|2023-01-05 10:00:00|10298.9|10298.9|10317.67|10317.67|10325.94|10325.94|10294.11|10294.11|0
1672916400000|2023-01-05 11:00:00|10316.99|10316.99|10313.19|10313.19|10335.09|10335.09|10311.95|10311.95|0
1672920000000|2023-01-05 12:00:00|10313.32|10313.32|10305.41|10305.41|10319.36|10319.36|10304.89|10304.89|0
1672923600000|2023-01-05 13:00:00|10305.33|10305.33|10271.71|10271.71|10307.14|10307.14|10261.51|10261.51|0
1672927200000|2023-01-05 14:00:00|10271.57|10271.57|10275.72|10275.72|10295.17|10295.17|10237.26|10237.26|0
1672930800000|2023-01-05 15:00:00|10274.48|10274.48|10268.65|10268.65|10309.66|10309.66|10260.13|10260.13|0
1672934400000|2023-01-05 16:00:00|10268.4|10268.4|10236.88|10236.88|10272.32|10272.32|10235.55|10235.55|0
1672992000000|2023-01-06 08:00:00|10125.42|10125.42|10077.68|10077.68|10154.58|10154.58|10070.86|10070.86|0
1672995600000|2023-01-06 09:00:00|10078.02|10078.02|10043.49|10043.49|10082.45|10082.45|10018.62|10018.62|0
1672999200000|2023-01-06 10:00:00|10043.17|10043.17|10067.3|10067.3|10090.74|10090.74|10038.89|10038.89|0
1673002800000|2023-01-06 11:00:00|10067.63|10067.63|10078.01|10078.01|10081.87|10081.87|10057.22|10057.22|0
1673006400000|2023-01-06 12:00:00|10078.24|10078.24|10072.42|10072.42|10081.29|10081.29|10071.28|10071.28|0
1673010000000|2023-01-06 13:00:00|10072.29|10072.29|10128.61|10128.61|10132.05|10132.05|10047.68|10047.68|0
1673013600000|2023-01-06 14:00:00|10128.76|10128.76|10074.84|10074.84|10141.22|10141.22|10074.84|10074.84|0
1673017200000|2023-01-06 15:00:00|10079.41|10079.41|10177.96|10177.96|10178.7|10178.7|10079.41|10079.41|0
1673020800000|2023-01-06 16:00:00|10178.39|10178.39|10188.79|10188.79|10201.64|10201.64|10178.39|10178.39|0
1673251200000|2023-01-09 08:00:00|10259.48|10259.48|10257.64|10257.64|10267.09|10267.09|10244.91|10244.91|0
1673254800000|2023-01-09 09:00:00|10257.46|10257.46|10175.51|10175.51|10258.27|10258.27|10175.51|10175.51|0
1673258400000|2023-01-09 10:00:00|10175.68|10175.68|10201.77|10201.77|10203.27|10203.27|10165.01|10165.01|0
1673262000000|2023-01-09 11:00:00|10199.3|10199.3|10179.32|10179.32|10212.7|10212.7|10178.89|10178.89|0
1673265600000|2023-01-09 12:00:00|10179.15|10179.15|10199.72|10199.72|10202.47|10202.47|10172.23|10172.23|0
1673269200000|2023-01-09 13:00:00|10198.49|10198.49|10193.24|10193.24|10198.96|10198.96|10177.15|10177.15|0
1673272800000|2023-01-09 14:00:00|10193.02|10193.02|10221.84|10221.84|10224.78|10224.78|10188.61|10188.61|0
1673276400000|2023-01-09 15:00:00|10221.93|10221.93|10217.86|10217.86|10239.31|10239.31|10203.6|10203.6|0
1673280000000|2023-01-09 16:00:00|10216.51|10216.51|10220.55|10220.55|10226.06|10226.06|10211.22|10211.22|0
1673337600000|2023-01-10 08:00:00|10133.86|10133.86|10154.66|10154.66|10157.93|10157.93|10127.07|10127.07|0
1673341200000|2023-01-10 09:00:00|10153.7|10153.7|10198.65|10198.65|10204.53|10204.53|10146.75|10146.75|0
1673344800000|2023-01-10 10:00:00|10198.76|10198.76|10196.64|10196.64|10214.74|10214.74|10187.14|10187.14|0
1673348400000|2023-01-10 11:00:00|10196.58|10196.58|10200.43|10200.43|10201.3|10201.3|10188.56|10188.56|0
1673352000000|2023-01-10 12:00:00|10200.31|10200.31|10204.46|10204.46|10213.57|10213.57|10197.27|10197.27|0
1673355600000|2023-01-10 13:00:00|10204.21|10204.21|10199.27|10199.27|10212.33|10212.33|10192.05|10192.05|0
1673359200000|2023-01-10 14:00:00|10199.41|10199.41|10219.7|10219.7|10235.01|10235.01|10194.38|10194.38|0
1673362800000|2023-01-10 15:00:00|10219.59|10219.59|10204.05|10204.05|10219.59|10219.59|10181.53|10181.53|0
1673366400000|2023-01-10 16:00:00|10204.73|10204.73|10186.18|10186.18|10206.56|10206.56|10172.56|10172.56|0
1673424000000|2023-01-11 08:00:00|10169.2|10169.2|10238.73|10238.73|10239.8|10239.8|10166.25|10166.25|0
1673427600000|2023-01-11 09:00:00|10238.96|10238.96|10268.78|10268.78|10275.15|10275.15|10236.76|10236.76|0
1673431200000|2023-01-11 10:00:00|10269|10269|10256.89|10256.89|10270.55|10270.55|10253.28|10253.28|0
1673434800000|2023-01-11 11:00:00|10256.19|10256.19|10295.59|10295.59|10295.68|10295.68|10254.14|10254.14|0
1673438400000|2023-01-11 12:00:00|10295.91|10295.91|10295.99|10295.99|10297|10297|10278.08|10278.08|0
1673442000000|2023-01-11 13:00:00|10296.14|10296.14|10322.53|10322.53|10342.72|10342.72|10295.83|10295.83|0
1673445600000|2023-01-11 14:00:00|10322.32|10322.32|10295.67|10295.67|10324.44|10324.44|10287.35|10287.35|0
1673449200000|2023-01-11 15:00:00|10295|10295|10261.91|10261.91|10311.07|10311.07|10261.64|10261.64|0
1673452800000|2023-01-11 16:00:00|10261.6|10261.6|10257.86|10257.86|10263.98|10263.98|10251.55|10251.55|0
1673510400000|2023-01-12 08:00:00|10246.86|10246.86|10266.98|10266.98|10290.99|10290.99|10241.34|10241.34|0
1673514000000|2023-01-12 09:00:00|10266.86|10266.86|10267.54|10267.54|10287.37|10287.37|10264.04|10264.04|0
1673517600000|2023-01-12 10:00:00|10266.86|10266.86|10236.54|10236.54|10266.86|10266.86|10226.28|10226.28|0
1673521200000|2023-01-12 11:00:00|10237.89|10237.89|10219.91|10219.91|10242.78|10242.78|10209.96|10209.96|0
1673524800000|2023-01-12 12:00:00|10220.49|10220.49|10234.76|10234.76|10240.28|10240.28|10209.18|10209.18|0
1673528400000|2023-01-12 13:00:00|10235.08|10235.08|10309.78|10309.78|10313.46|10313.46|10171.24|10171.24|0
1673532000000|2023-01-12 14:00:00|10308.54|10308.54|10281.09|10281.09|10321.76|10321.76|10261.48|10261.48|0
1673535600000|2023-01-12 15:00:00|10282.33|10282.33|10309.88|10309.88|10346.87|10346.87|10280.57|10280.57|0
1673539200000|2023-01-12 16:00:00|10309.55|10309.55|10313.76|10313.76|10318.92|10318.92|10305.61|10305.61|0
1673596800000|2023-01-13 08:00:00|10360.58|10360.58|10370.32|10370.32|10393.46|10393.46|10360.41|10360.41|0
1673600400000|2023-01-13 09:00:00|10370.48|10370.48|10408.33|10408.33|10411.97|10411.97|10364.89|10364.89|0
1673604000000|2023-01-13 10:00:00|10407.65|10407.65|10385.92|10385.92|10407.65|10407.65|10382.49|10382.49|0
1673607600000|2023-01-13 11:00:00|10385.03|10385.03|10379.35|10379.35|10396.88|10396.88|10353.3|10353.3|0
1673611200000|2023-01-13 12:00:00|10379.21|10379.21|10353.62|10353.62|10389.67|10389.67|10350.74|10350.74|0
1673614800000|2023-01-13 13:00:00|10354.86|10354.86|10372.4|10372.4|10378.91|10378.91|10353.37|10353.37|0
1673618400000|2023-01-13 14:00:00|10373.64|10373.64|10408.37|10408.37|10416.46|10416.46|10362.4|10362.4|0
1673622000000|2023-01-13 15:00:00|10407.14|10407.14|10396.55|10396.55|10431.55|10431.55|10396.29|10396.29|0
1673625600000|2023-01-13 16:00:00|10396.29|10396.29|10394.3|10394.3|10396.79|10396.79|10379.81|10379.81|0
1673856000000|2023-01-16 08:00:00|10414.52|10414.52|10393.46|10393.46|10424.53|10424.53|10379.37|10379.37|0
1673859600000|2023-01-16 09:00:00|10393.14|10393.14|10412.78|10412.78|10421.92|10421.92|10387.64|10387.64|0
1673863200000|2023-01-16 10:00:00|10412.47|10412.47|10411.7|10411.7|10420.14|10420.14|10408.49|10408.49|0
1673866800000|2023-01-16 11:00:00|10410.47|10410.47|10435.36|10435.36|10435.92|10435.92|10403.22|10403.22|0
1673870400000|2023-01-16 12:00:00|10435.68|10435.68|10423.81|10423.81|10444.73|10444.73|10418.63|10418.63|0
1673874000000|2023-01-16 13:00:00|10424.02|10424.02|10423.01|10423.01|10438.01|10438.01|10418.86|10418.86|0
1673877600000|2023-01-16 14:00:00|10423.69|10423.69|10434.34|10434.34|10434.34|10434.34|10418.82|10418.82|0
1673881200000|2023-01-16 15:00:00|10434.42|10434.42|10498.8|10498.8|10504.03|10504.03|10434.28|10434.28|0
1673884800000|2023-01-16 16:00:00|10498.66|10498.66|10494.05|10494.05|10500.59|10500.59|10485.4|10485.4|0
1673942400000|2023-01-17 08:00:00|10469.78|10469.78|10463.85|10463.85|10471.04|10471.04|10435.54|10435.54|0
1673946000000|2023-01-17 09:00:00|10462.62|10462.62|10476.05|10476.05|10476.05|10476.05|10435.4|10435.4|0
1673949600000|2023-01-17 10:00:00|10475.62|10475.62|10487.62|10487.62|10488.6|10488.6|10466.86|10466.86|0
1673953200000|2023-01-17 11:00:00|10487.54|10487.54|10485.14|10485.14|10487.74|10487.74|10474.99|10474.99|0
1673956800000|2023-01-17 12:00:00|10484.46|10484.46|10471.58|10471.58|10484.46|10484.46|10470.45|10470.45|0
1673960400000|2023-01-17 13:00:00|10471.74|10471.74|10453.74|10453.74|10472.97|10472.97|10449.76|10449.76|0
1673964000000|2023-01-17 14:00:00|10453.06|10453.06|10487.91|10487.91|10493.04|10493.04|10453.06|10453.06|0
1673967600000|2023-01-17 15:00:00|10489.36|10489.36|10480.88|10480.88|10544.28|10544.28|10478.37|10478.37|0
1673971200000|2023-01-17 16:00:00|10480.2|10480.2|10482.56|10482.56|10487.71|10487.71|10451.66|10451.66|0
1674028800000|2023-01-18 08:00:00|10518.99|10518.99|10538.74|10538.74|10541.09|10541.09|10498.01|10498.01|0
1674032400000|2023-01-18 09:00:00|10539.42|10539.42|10581.64|10581.64|10588.7|10588.7|10524.63|10524.63|0
1674036000000|2023-01-18 10:00:00|10581.44|10581.44|10620.49|10620.49|10620.66|10620.66|10578.4|10578.4|0
1674039600000|2023-01-18 11:00:00|10620.38|10620.38|10599.43|10599.43|10623.12|10623.12|10582.95|10582.95|0
1674043200000|2023-01-18 12:00:00|10598.9|10598.9|10573.91|10573.91|10607.95|10607.95|10571.71|10571.71|0
1674046800000|2023-01-18 13:00:00|10572.67|10572.67|10591.97|10591.97|10609.12|10609.12|10565.09|10565.09|0
1674050400000|2023-01-18 14:00:00|10592.46|10592.46|10634.32|10634.32|10650.15|10650.15|10592.29|10592.29|0
1674054000000|2023-01-18 15:00:00|10633.09|10633.09|10616.07|10616.07|10652.66|10652.66|10607.71|10607.71|0
1674057600000|2023-01-18 16:00:00|10616.36|10616.36|10603.63|10603.63|10624.54|10624.54|10595.77|10595.77|0
1674115200000|2023-01-19 08:00:00|10538.11|10538.11|10509.49|10509.49|10570.29|10570.29|10509.49|10509.49|0
1674118800000|2023-01-19 09:00:00|10508.25|10508.25|10535.47|10535.47|10551.93|10551.93|10507.03|10507.03|0
1674122400000|2023-01-19 10:00:00|10534.24|10534.24|10502.4|10502.4|10542.75|10542.75|10483.42|10483.42|0
1674126000000|2023-01-19 11:00:00|10503.64|10503.64|10467.78|10467.78|10508.87|10508.87|10447.61|10447.61|0
1674129600000|2023-01-19 12:00:00|10467.06|10467.06|10439.93|10439.93|10470.1|10470.1|10430.72|10430.72|0
1674133200000|2023-01-19 13:00:00|10438.7|10438.7|10446.83|10446.83|10448|10448|10423.84|10423.84|0
1674136800000|2023-01-19 14:00:00|10447.15|10447.15|10429.2|10429.2|10462.2|10462.2|10419.34|10419.34|0
1674140400000|2023-01-19 15:00:00|10429.06|10429.06|10375.97|10375.97|10430.87|10430.87|10372.56|10372.56|0
1674144000000|2023-01-19 16:00:00|10376.24|10376.24|10361.29|10361.29|10381.19|10381.19|10358.8|10358.8|0
1674201600000|2023-01-20 08:00:00|10320.77|10320.77|10349.69|10349.69|10360.48|10360.48|10314.07|10314.07|0
1674205200000|2023-01-20 09:00:00|10350.93|10350.93|10355.14|10355.14|10378.95|10378.95|10339.17|10339.17|0
1674208800000|2023-01-20 10:00:00|10355.73|10355.73|10355.37|10355.37|10399.43|10399.43|10354.78|10354.78|0
1674212400000|2023-01-20 11:00:00|10352.68|10352.68|10338.76|10338.76|10352.68|10352.68|10327.47|10327.47|0
1674216000000|2023-01-20 12:00:00|10336.99|10336.99|10340.04|10340.04|10350.95|10350.95|10329.39|10329.39|0
1674219600000|2023-01-20 13:00:00|10339.78|10339.78|10304.46|10304.46|10340.21|10340.21|10300.78|10300.78|0
1674223200000|2023-01-20 14:00:00|10304.32|10304.32|10350.08|10350.08|10357.33|10357.33|10303.93|10303.93|0
1674226800000|2023-01-20 15:00:00|10349.4|10349.4|10361.31|10361.31|10380.95|10380.95|10340.44|10340.44|0
1674230400000|2023-01-20 16:00:00|10361.1|10361.1|10352.34|10352.34|10366.34|10366.34|10339.17|10339.17|0
1674460800000|2023-01-23 08:00:00|10411.98|10411.98|10406.62|10406.62|10417.69|10417.69|10398.12|10398.12|0
1674464400000|2023-01-23 09:00:00|10406.42|10406.42|10388.12|10388.12|10406.82|10406.82|10381.08|10381.08|0
1674468000000|2023-01-23 10:00:00|10386.87|10386.87|10396.55|10396.55|10399.87|10399.87|10371.69|10371.69|0
1674471600000|2023-01-23 11:00:00|10396.64|10396.64|10395.66|10395.66|10399.88|10399.88|10379.56|10379.56|0
1674475200000|2023-01-23 12:00:00|10395.43|10395.43|10376.91|10376.91|10398.46|10398.46|10376.91|10376.91|0
1674478800000|2023-01-23 13:00:00|10376.14|10376.14|10352.2|10352.2|10389.73|10389.73|10351.08|10351.08|0
1674482400000|2023-01-23 14:00:00|10352.41|10352.41|10362.48|10362.48|10369.12|10369.12|10341.58|10341.58|0
1674486000000|2023-01-23 15:00:00|10362.22|10362.22|10387.67|10387.67|10392.11|10392.11|10362.22|10362.22|0
1674489600000|2023-01-23 16:00:00|10387.54|10387.54|10394.88|10394.88|10401.94|10401.94|10381.26|10381.26|0
1674547200000|2023-01-24 08:00:00|10395.95|10395.95|10410.25|10410.25|10415.8|10415.8|10383.26|10383.26|0
1674550800000|2023-01-24 09:00:00|10410.93|10410.93|10405.73|10405.73|10414.2|10414.2|10384.12|10384.12|0
1674554400000|2023-01-24 10:00:00|10404.49|10404.49|10418.27|10418.27|10423.12|10423.12|10400.12|10400.12|0
1674558000000|2023-01-24 11:00:00|10416.91|10416.91|10412.17|10412.17|10416.91|10416.91|10388.28|10388.28|0
1674561600000|2023-01-24 12:00:00|10412.67|10412.67|10424.8|10424.8|10435.98|10435.98|10410.37|10410.37|0
1674565200000|2023-01-24 13:00:00|10424.9|10424.9|10414.94|10414.94|10433.47|10433.47|10399.97|10399.97|0
1674568800000|2023-01-24 14:00:00|10415.58|10415.58|10415.87|10415.87|10442.9|10442.9|10410.95|10410.95|0
1674572400000|2023-01-24 15:00:00|10416.51|10416.51|10432.57|10432.57|10438.18|10438.18|10412.62|10412.62|0
1674576000000|2023-01-24 16:00:00|10432.79|10432.79|10431.22|10431.22|10435.51|10435.51|10425.51|10425.51|0
1674633600000|2023-01-25 08:00:00|10395.57|10395.57|10383.48|10383.48|10401.14|10401.14|10368.44|10368.44|0
1674637200000|2023-01-25 09:00:00|10382.24|10382.24|10325.14|10325.14|10382.44|10382.44|10323.65|10323.65|0
1674640800000|2023-01-25 10:00:00|10325|10325|10291.94|10291.94|10327.84|10327.84|10254.21|10254.21|0
1674644400000|2023-01-25 11:00:00|10292.08|10292.08|10288.1|10288.1|10300.56|10300.56|10279.11|10279.11|0
1674648000000|2023-01-25 12:00:00|10287.66|10287.66|10235.65|10235.65|10287.66|10287.66|10234.03|10234.03|0
1674651600000|2023-01-25 13:00:00|10235.4|10235.4|10217.85|10217.85|10247.77|10247.77|10213.97|10213.97|0
1674655200000|2023-01-25 14:00:00|10218.01|10218.01|10225.7|10225.7|10237.34|10237.34|10218.01|10218.01|0
1674658800000|2023-01-25 15:00:00|10226.23|10226.23|10231.07|10231.07|10248|10248|10214.39|10214.39|0
1674662400000|2023-01-25 16:00:00|10231.39|10231.39|10228.52|10228.52|10236.04|10236.04|10216.44|10216.44|0
1674720000000|2023-01-26 08:00:00|10287.25|10287.25|10284.42|10284.42|10314.39|10314.39|10279.09|10279.09|0
1674723600000|2023-01-26 09:00:00|10284.3|10284.3|10259.7|10259.7|10289.07|10289.07|10251.59|10251.59|0
1674727200000|2023-01-26 10:00:00|10259.43|10259.43|10278.68|10278.68|10289|10289|10252.87|10252.87|0
1674730800000|2023-01-26 11:00:00|10278.51|10278.51|10279.28|10279.28|10280.24|10280.24|10255.85|10255.85|0
1674734400000|2023-01-26 12:00:00|10279.41|10279.41|10315.38|10315.38|10316.82|10316.82|10279.41|10279.41|0
1674738000000|2023-01-26 13:00:00|10315.13|10315.13|10313.97|10313.97|10316.49|10316.49|10286.89|10286.89|0
1674741600000|2023-01-26 14:00:00|10314.19|10314.19|10340.4|10340.4|10340.4|10340.4|10307.15|10307.15|0
1674745200000|2023-01-26 15:00:00|10340.9|10340.9|10310.35|10310.35|10342.66|10342.66|10307.14|10307.14|0
1674748800000|2023-01-26 16:00:00|10307.86|10307.86|10302.57|10302.57|10313.43|10313.43|10294.52|10294.52|0
1674806400000|2023-01-27 08:00:00|10263.56|10263.56|10251.59|10251.59|10276.92|10276.92|10235.13|10235.13|0
1674810000000|2023-01-27 09:00:00|10251.46|10251.46|10239.83|10239.83|10260.25|10260.25|10236.49|10236.49|0
1674813600000|2023-01-27 10:00:00|10240.08|10240.08|10239.53|10239.53|10253.42|10253.42|10227.29|10227.29|0
1674817200000|2023-01-27 11:00:00|10238.65|10238.65|10232.89|10232.89|10247.75|10247.75|10227.83|10227.83|0
1674820800000|2023-01-27 12:00:00|10233.33|10233.33|10220.18|10220.18|10244.97|10244.97|10220.18|10220.18|0
1674824400000|2023-01-27 13:00:00|10220.38|10220.38|10222.67|10222.67|10240.48|10240.48|10210.58|10210.58|0
1674828000000|2023-01-27 14:00:00|10223.92|10223.92|10222.54|10222.54|10231.6|10231.6|10205.81|10205.81|0
1674831600000|2023-01-27 15:00:00|10223.78|10223.78|10254.83|10254.83|10261.07|10261.07|10221.91|10221.91|0
1674835200000|2023-01-27 16:00:00|10252.9|10252.9|10278.08|10278.08|10284.05|10284.05|10252.9|10252.9|0
1675065600000|2023-01-30 08:00:00|10261.25|10261.25|10278.34|10278.34|10292.54|10292.54|10230.77|10230.77|0
1675069200000|2023-01-30 09:00:00|10277.1|10277.1|10287.15|10287.15|10294.96|10294.96|10262.56|10262.56|0
1675072800000|2023-01-30 10:00:00|10287.34|10287.34|10276.35|10276.35|10287.52|10287.52|10249.48|10249.48|0
1675076400000|2023-01-30 11:00:00|10275.68|10275.68|10272.88|10272.88|10275.68|10275.68|10256.99|10256.99|0
1675080000000|2023-01-30 12:00:00|10275.91|10275.91|10306.07|10306.07|10311.94|10311.94|10275.91|10275.91|0
1675083600000|2023-01-30 13:00:00|10305.85|10305.85|10327.45|10327.45|10329.35|10329.35|10300.38|10300.38|0
1675087200000|2023-01-30 14:00:00|10327.27|10327.27|10329.22|10329.22|10332.93|10332.93|10315.38|10315.38|0
1675090800000|2023-01-30 15:00:00|10332.15|10332.15|10341.93|10341.93|10360.4|10360.4|10317.73|10317.73|0
1675094400000|2023-01-30 16:00:00|10341.88|10341.88|10362.5|10362.5|10363.92|10363.92|10337.08|10337.08|0
1675152000000|2023-01-31 08:00:00|10338.41|10338.41|10323.61|10323.61|10348.22|10348.22|10314.29|10314.29|0
1675155600000|2023-01-31 09:00:00|10323.95|10323.95|10293.63|10293.63|10328.34|10328.34|10285.28|10285.28|0
1675159200000|2023-01-31 10:00:00|10293.19|10293.19|10259.65|10259.65|10300.03|10300.03|10259.65|10259.65|0
1675162800000|2023-01-31 11:00:00|10259.34|10259.34|10267.1|10267.1|10269.89|10269.89|10243.51|10243.51|0
1675166400000|2023-01-31 12:00:00|10267.44|10267.44|10268.42|10268.42|10287.68|10287.68|10262.56|10262.56|0
1675170000000|2023-01-31 13:00:00|10269.67|10269.67|10294.2|10294.2|10298.23|10298.23|10266.87|10266.87|0
1675173600000|2023-01-31 14:00:00|10294.54|10294.54|10282.75|10282.75|10309.8|10309.8|10271.39|10271.39|0
1675177200000|2023-01-31 15:00:00|10282.5|10282.5|10317.9|10317.9|10320.24|10320.24|10282.5|10282.5|0
1675180800000|2023-01-31 16:00:00|10318.22|10318.22|10332.71|10332.71|10333.37|10333.37|10318.22|10318.22|0
1675238400000|2023-02-01 08:00:00|10415.01|10415.01|10453.85|10453.85|10494.39|10494.39|10415.01|10415.01|0
1675242000000|2023-02-01 09:00:00|10454.17|10454.17|10447.78|10447.78|10462.61|10462.61|10437.4|10437.4|0
1675245600000|2023-02-01 10:00:00|10449.14|10449.14|10435.69|10435.69|10460.02|10460.02|10434|10434|0
1675249200000|2023-02-01 11:00:00|10436.08|10436.08|10439.7|10439.7|10443.11|10443.11|10419.62|10419.62|0
1675252800000|2023-02-01 12:00:00|10440.95|10440.95|10454.57|10454.57|10457.17|10457.17|10434.61|10434.61|0
1675256400000|2023-02-01 13:00:00|10454.62|10454.62|10456.64|10456.64|10479.17|10479.17|10454.21|10454.21|0
1675260000000|2023-02-01 14:00:00|10456.77|10456.77|10471.34|10471.34|10478.63|10478.63|10454.19|10454.19|0
1675263600000|2023-02-01 15:00:00|10471.49|10471.49|10398.11|10398.11|10474.35|10474.35|10388.38|10388.38|0
1675267200000|2023-02-01 16:00:00|10397.45|10397.45|10410.73|10410.73|10412.84|10412.84|10392.48|10392.48|0
1675324800000|2023-02-02 08:00:00|10512.43|10512.43|10562.91|10562.91|10575.43|10575.43|10511.72|10511.72|0
1675328400000|2023-02-02 09:00:00|10563.31|10563.31|10558.79|10558.79|10564.02|10564.02|10526.12|10526.12|0
1675332000000|2023-02-02 10:00:00|10559.04|10559.04|10596.36|10596.36|10596.36|10596.36|10559.04|10559.04|0
1675335600000|2023-02-02 11:00:00|10596.8|10596.8|10616.11|10616.11|10646.12|10646.12|10596.57|10596.57|0
1675339200000|2023-02-02 12:00:00|10616.32|10616.32|10652.12|10652.12|10653.73|10653.73|10594.1|10594.1|0
1675342800000|2023-02-02 13:00:00|10651.99|10651.99|10707.16|10707.16|10709.54|10709.54|10638.06|10638.06|0
1675346400000|2023-02-02 14:00:00|10708.4|10708.4|10759.4|10759.4|10787.98|10787.98|10699.06|10699.06|0
1675350000000|2023-02-02 15:00:00|10759.27|10759.27|10812.92|10812.92|10816.48|10816.48|10738.48|10738.48|0
1675353600000|2023-02-02 16:00:00|10814.17|10814.17|10845.67|10845.67|10848.3|10848.3|10809.24|10809.24|0
1675411200000|2023-02-03 08:00:00|10813.43|10813.43|10777.9|10777.9|10818.16|10818.16|10772.81|10772.81|0
1675414800000|2023-02-03 09:00:00|10778.34|10778.34|10768.64|10768.64|10794.06|10794.06|10756.81|10756.81|0
1675418400000|2023-02-03 10:00:00|10768.11|10768.11|10765.64|10765.64|10781.97|10781.97|10757.28|10757.28|0
1675422000000|2023-02-03 11:00:00|10765.97|10765.97|10787.37|10787.37|10794.68|10794.68|10764.19|10764.19|0
1675425600000|2023-02-03 12:00:00|10787.47|10787.47|10832.07|10832.07|10832.07|10832.07|10786.25|10786.25|0
1675429200000|2023-02-03 13:00:00|10833.31|10833.31|10757.76|10757.76|10846.66|10846.66|10732.24|10732.24|0
1675432800000|2023-02-03 14:00:00|10758.1|10758.1|10818.76|10818.76|10827.72|10827.72|10748.07|10748.07|0
1675436400000|2023-02-03 15:00:00|10818.47|10818.47|10864.93|10864.93|10877.11|10877.11|10772.85|10772.85|0
1675440000000|2023-02-03 16:00:00|10863.68|10863.68|10885.47|10885.47|10898.12|10898.12|10862.79|10862.79|0
1675670400000|2023-02-06 08:00:00|10829.94|10829.94|10834.26|10834.26|10841.95|10841.95|10795.07|10795.07|0
1675674000000|2023-02-06 09:00:00|10832.9|10832.9|10784.26|10784.26|10832.9|10832.9|10782.87|10782.87|0
1675677600000|2023-02-06 10:00:00|10784.46|10784.46|10771.89|10771.89|10798.19|10798.19|10764.23|10764.23|0
1675681200000|2023-02-06 11:00:00|10771.75|10771.75|10784.12|10784.12|10787.68|10787.68|10750|10750|0
1675684800000|2023-02-06 12:00:00|10783.44|10783.44|10801.66|10801.66|10808.52|10808.52|10782.32|10782.32|0
1675688400000|2023-02-06 13:00:00|10801.8|10801.8|10775.81|10775.81|10807.01|10807.01|10767.89|10767.89|0
1675692000000|2023-02-06 14:00:00|10775.56|10775.56|10753.99|10753.99|10778.68|10778.68|10746.34|10746.34|0
1675695600000|2023-02-06 15:00:00|10754.13|10754.13|10765.61|10765.61|10767.48|10767.48|10722|10722|0
1675699200000|2023-02-06 16:00:00|10765.93|10765.93|10772.76|10772.76|10774.06|10774.06|10752.4|10752.4|0
1675756800000|2023-02-07 08:00:00|10705.11|10705.11|10775.41|10775.41|10777.59|10777.59|10705.11|10705.11|0
1675760400000|2023-02-07 09:00:00|10775.23|10775.23|10743.57|10743.57|10775.23|10775.23|10730.22|10730.22|0
1675764000000|2023-02-07 10:00:00|10743.71|10743.71|10717.35|10717.35|10746.94|10746.94|10717.35|10717.35|0
1675767600000|2023-02-07 11:00:00|10715.99|10715.99|10708.9|10708.9|10726.86|10726.86|10703.03|10703.03|0
1675771200000|2023-02-07 12:00:00|10708.53|10708.53|10701.54|10701.54|10729.3|10729.3|10701.49|10701.49|0
1675774800000|2023-02-07 13:00:00|10701.23|10701.23|10660.17|10660.17|10712.82|10712.82|10649.05|10649.05|0
1675778400000|2023-02-07 14:00:00|10659.95|10659.95|10601.7|10601.7|10659.95|10659.95|10595.55|10595.55|0
1675782000000|2023-02-07 15:00:00|10601.85|10601.85|10561.04|10561.04|10602.82|10602.82|10560.33|10560.33|0
1675785600000|2023-02-07 16:00:00|10561.18|10561.18|10578.49|10578.49|10582.97|10582.97|10561.18|10561.18|0
1675843200000|2023-02-08 08:00:00|10666.45|10666.45|10689.92|10689.92|10690.04|10690.04|10655.37|10655.37|0
1675846800000|2023-02-08 09:00:00|10690.6|10690.6|10711.07|10711.07|10727.75|10727.75|10685.11|10685.11|0
1675850400000|2023-02-08 10:00:00|10711.4|10711.4|10717.86|10717.86|10720.19|10720.19|10704.09|10704.09|0
1675854000000|2023-02-08 11:00:00|10718.13|10718.13|10684.68|10684.68|10722.65|10722.65|10682.64|10682.64|0
1675857600000|2023-02-08 12:00:00|10684.9|10684.9|10698.91|10698.91|10701.61|10701.61|10684.9|10684.9|0
1675861200000|2023-02-08 13:00:00|10698.77|10698.77|10674.59|10674.59|10698.77|10698.77|10670.48|10670.48|0
1675864800000|2023-02-08 14:00:00|10674.45|10674.45|10697.99|10697.99|10716.32|10716.32|10673.47|10673.47|0
1675868400000|2023-02-08 15:00:00|10697.85|10697.85|10631.9|10631.9|10697.85|10697.85|10631.9|10631.9|0
1675872000000|2023-02-08 16:00:00|10630.66|10630.66|10625.93|10625.93|10630.66|10630.66|10615.32|10615.32|0
1675929600000|2023-02-09 08:00:00|10685.94|10685.94|10642.11|10642.11|10688.96|10688.96|10640.59|10640.59|0
1675933200000|2023-02-09 09:00:00|10642.64|10642.64|10657.96|10657.96|10659.21|10659.21|10626.51|10626.51|0
1675936800000|2023-02-09 10:00:00|10656.72|10656.72|10668.96|10668.96|10675.22|10675.22|10655.27|10655.27|0
1675940400000|2023-02-09 11:00:00|10668.38|10668.38|10650.44|10650.44|10669.97|10669.97|10646.79|10646.79|0
1675944000000|2023-02-09 12:00:00|10650.58|10650.58|10624.03|10624.03|10650.58|10650.58|10624.03|10624.03|0
1675947600000|2023-02-09 13:00:00|10622.78|10622.78|10630.81|10630.81|10635.25|10635.25|10620.77|10620.77|0
1675951200000|2023-02-09 14:00:00|10631.49|10631.49|10625.63|10625.63|10639.23|10639.23|10617.46|10617.46|0
1675954800000|2023-02-09 15:00:00|10625.36|10625.36|10612.55|10612.55|10627.69|10627.69|10597.83|10597.83|0
1675958400000|2023-02-09 16:00:00|10612.36|10612.36|10562.43|10562.43|10613.64|10613.64|10559.85|10559.85|0
1676016000000|2023-02-10 08:00:00|10542.59|10542.59|10474.99|10474.99|10559.7|10559.7|10468.45|10468.45|0
1676019600000|2023-02-10 09:00:00|10474.86|10474.86|10442.52|10442.52|10484.53|10484.53|10442.52|10442.52|0
1676023200000|2023-02-10 10:00:00|10442.12|10442.12|10376.1|10376.1|10443.04|10443.04|10366.77|10366.77|0
1676026800000|2023-02-10 11:00:00|10375.17|10375.17|10338.25|10338.25|10376.49|10376.49|10323.31|10323.31|0
1676030400000|2023-02-10 12:00:00|10338.31|10338.31|10319.28|10319.28|10348.62|10348.62|10312.72|10312.72|0
1676034000000|2023-02-10 13:00:00|10319.53|10319.53|10372.26|10372.26|10376.91|10376.91|10318.43|10318.43|0
1676037600000|2023-02-10 14:00:00|10372.01|10372.01|10363.36|10363.36|10386.57|10386.57|10357.58|10357.58|0
1676041200000|2023-02-10 15:00:00|10362.49|10362.49|10351.28|10351.28|10373.71|10373.71|10347.6|10347.6|0
1676044800000|2023-02-10 16:00:00|10350.88|10350.88|10342.64|10342.64|10361.37|10361.37|10341.05|10341.05|0
1676275200000|2023-02-13 08:00:00|10418.06|10418.06|10423.7|10423.7|10437.97|10437.97|10416.66|10416.66|0
1676278800000|2023-02-13 09:00:00|10424.14|10424.14|10440.96|10440.96|10443.31|10443.31|10423.87|10423.87|0
1676282400000|2023-02-13 10:00:00|10440.77|10440.77|10439.21|10439.21|10446.38|10446.38|10434.32|10434.32|0
1676286000000|2023-02-13 11:00:00|10439.13|10439.13|10443.21|10443.21|10443.21|10443.21|10429.03|10429.03|0
1676289600000|2023-02-13 12:00:00|10443.34|10443.34|10449.58|10449.58|10459.74|10459.74|10437.1|10437.1|0
1676293200000|2023-02-13 13:00:00|10449.33|10449.33|10460.03|10460.03|10471.09|10471.09|10449.33|10449.33|0
1676296800000|2023-02-13 14:00:00|10460.06|10460.06|10489.76|10489.76|10493.83|10493.83|10451.17|10451.17|0
1676300400000|2023-02-13 15:00:00|10489.42|10489.42|10509.06|10509.06|10509.72|10509.72|10475.79|10475.79|0
1676304000000|2023-02-13 16:00:00|10509.21|10509.21|10507.83|10507.83|10509.69|10509.69|10500.41|10500.41|0
1676361600000|2023-02-14 08:00:00|10551.22|10551.22|10558.44|10558.44|10559.44|10559.44|10518.66|10518.66|0
1676365200000|2023-02-14 09:00:00|10558.27|10558.27|10576.21|10576.21|10577.11|10577.11|10547.67|10547.67|0
1676368800000|2023-02-14 10:00:00|10576.05|10576.05|10577.38|10577.38|10594.1|10594.1|10571.63|10571.63|0
1676372400000|2023-02-14 11:00:00|10577.18|10577.18|10560.46|10560.46|10586.53|10586.53|10560.02|10560.02|0
1676376000000|2023-02-14 12:00:00|10560.07|10560.07|10537.21|10537.21|10562.16|10562.16|10530.33|10530.33|0
1676379600000|2023-02-14 13:00:00|10537.16|10537.16|10497.8|10497.8|10571.38|10571.38|10496.92|10496.92|0
1676383200000|2023-02-14 14:00:00|10497.06|10497.06|10493|10493|10500.78|10500.78|10437.77|10437.77|0
1676386800000|2023-02-14 15:00:00|10492.8|10492.8|10463.14|10463.14|10520.95|10520.95|10434.97|10434.97|0
1676390400000|2023-02-14 16:00:00|10462.84|10462.84|10461.41|10461.41|10483.08|10483.08|10460.98|10460.98|0
1676448000000|2023-02-15 08:00:00|10455.39|10455.39|10500.56|10500.56|10502.13|10502.13|10453.23|10453.23|0
1676451600000|2023-02-15 09:00:00|10500.76|10500.76|10522.57|10522.57|10526.83|10526.83|10499.55|10499.55|0
1676455200000|2023-02-15 10:00:00|10522.32|10522.32|10539.83|10539.83|10543.77|10543.77|10516.37|10516.37|0
1676458800000|2023-02-15 11:00:00|10539.16|10539.16|10532.89|10532.89|10544.18|10544.18|10526.61|10526.61|0
1676462400000|2023-02-15 12:00:00|10532.09|10532.09|10517.54|10517.54|10532.09|10532.09|10515.01|10515.01|0
1676466000000|2023-02-15 13:00:00|10518.21|10518.21|10525.93|10525.93|10533.04|10533.04|10507.78|10507.78|0
1676469600000|2023-02-15 14:00:00|10526.58|10526.58|10551.3|10551.3|10560|10560|10515.18|10515.18|0
1676473200000|2023-02-15 15:00:00|10551.09|10551.09|10585.86|10585.86|10593.15|10593.15|10545.04|10545.04|0
1676476800000|2023-02-15 16:00:00|10585.71|10585.71|10596.9|10596.9|10607.81|10607.81|10585.71|10585.71|0
1676534400000|2023-02-16 08:00:00|10704.51|10704.51|10668.83|10668.83|10716.53|10716.53|10655.54|10655.54|0
1676538000000|2023-02-16 09:00:00|10668.29|10668.29|10680.37|10680.37|10703.59|10703.59|10664.31|10664.31|0
1676541600000|2023-02-16 10:00:00|10681.02|10681.02|10654.61|10654.61|10687.27|10687.27|10654.32|10654.32|0
1676545200000|2023-02-16 11:00:00|10654.46|10654.46|10652.49|10652.49|10655.56|10655.56|10638.96|10638.96|0
1676548800000|2023-02-16 12:00:00|10652.54|10652.54|10654.24|10654.24|10656.21|10656.21|10642.47|10642.47|0
1676552400000|2023-02-16 13:00:00|10650.51|10650.51|10598.73|10598.73|10650.51|10650.51|10578.88|10578.88|0
1676556000000|2023-02-16 14:00:00|10598.29|10598.29|10531.41|10531.41|10598.91|10598.91|10518.88|10518.88|0
1676559600000|2023-02-16 15:00:00|10531.55|10531.55|10580.06|10580.06|10600.47|10600.47|10523.53|10523.53|0
1676563200000|2023-02-16 16:00:00|10580.19|10580.19|10596.24|10596.24|10599.51|10599.51|10580.19|10580.19|0
1676620800000|2023-02-17 08:00:00|10489.83|10489.83|10478.14|10478.14|10498.32|10498.32|10429.08|10429.08|0
1676624400000|2023-02-17 09:00:00|10476.9|10476.9|10507.25|10507.25|10524.38|10524.38|10471.77|10471.77|0
1676628000000|2023-02-17 10:00:00|10507.65|10507.65|10518.45|10518.45|10551.46|10551.46|10507.65|10507.65|0
1676631600000|2023-02-17 11:00:00|10520.02|10520.02|10529|10529|10533.92|10533.92|10497.52|10497.52|0
1676635200000|2023-02-17 12:00:00|10529.66|10529.66|10554.06|10554.06|10565.39|10565.39|10529.66|10529.66|0
1676638800000|2023-02-17 13:00:00|10554.19|10554.19|10566.98|10566.98|10568.51|10568.51|10543.01|10543.01|0
1676642400000|2023-02-17 14:00:00|10567.74|10567.74|10591.41|10591.41|10593.78|10593.78|10566.04|10566.04|0
1676646000000|2023-02-17 15:00:00|10591.28|10591.28|10590.56|10590.56|10614.62|10614.62|10584.71|10584.71|0
1676649600000|2023-02-17 16:00:00|10590.3|10590.3|10579.46|10579.46|10591.53|10591.53|10578.82|10578.82|0
1676880000000|2023-02-20 08:00:00|10591|10591|10591.76|10591.76|10620.2|10620.2|10572.59|10572.59|0
1676883600000|2023-02-20 09:00:00|10591.25|10591.25|10545.23|10545.23|10592.78|10592.78|10533.29|10533.29|0
1676887200000|2023-02-20 10:00:00|10545.54|10545.54|10587.17|10587.17|10587.88|10587.88|10545.54|10545.54|0
1676890800000|2023-02-20 11:00:00|10587.82|10587.82|10578.08|10578.08|10598.76|10598.76|10575.81|10575.81|0
1676894400000|2023-02-20 12:00:00|10575.59|10575.59|10576.93|10576.93|10585.3|10585.3|10565.59|10565.59|0
1676898000000|2023-02-20 13:00:00|10576.78|10576.78|10582.37|10582.37|10596.23|10596.23|10573.67|10573.67|0
1676901600000|2023-02-20 14:00:00|10582.03|10582.03|10597.62|10597.62|10599.83|10599.83|10579.18|10579.18|0
1676905200000|2023-02-20 15:00:00|10597.4|10597.4|10592.32|10592.32|10603.51|10603.51|10583.93|10583.93|0
1676908800000|2023-02-20 16:00:00|10592.07|10592.07|10591.86|10591.86|10596.97|10596.97|10575.06|10575.06|0
1676966400000|2023-02-21 08:00:00|10568.9|10568.9|10484.65|10484.65|10568.9|10568.9|10482.63|10482.63|0
1676970000000|2023-02-21 09:00:00|10484.34|10484.34|10544.92|10544.92|10554.3|10554.3|10465.13|10465.13|0
1676973600000|2023-02-21 10:00:00|10544.77|10544.77|10507.74|10507.74|10545.22|10545.22|10496.42|10496.42|0
1676977200000|2023-02-21 11:00:00|10507.15|10507.15|10527.21|10527.21|10529.92|10529.92|10492.36|10492.36|0
1676980800000|2023-02-21 12:00:00|10526.78|10526.78|10513.77|10513.77|10527.05|10527.05|10511.98|10511.98|0
1676984400000|2023-02-21 13:00:00|10513.14|10513.14|10492.71|10492.71|10513.14|10513.14|10478.81|10478.81|0
1676988000000|2023-02-21 14:00:00|10492.57|10492.57|10488.57|10488.57|10515.59|10515.59|10479.8|10479.8|0
1676991600000|2023-02-21 15:00:00|10488.94|10488.94|10474.99|10474.99|10495.68|10495.68|10466.02|10466.02|0
1676995200000|2023-02-21 16:00:00|10474.73|10474.73|10454.51|10454.51|10478.78|10478.78|10453.21|10453.21|0
1677052800000|2023-02-22 08:00:00|10458.82|10458.82|10415.92|10415.92|10468.89|10468.89|10391.37|10391.37|0
1677056400000|2023-02-22 09:00:00|10417.16|10417.16|10428.58|10428.58|10432.49|10432.49|10387.63|10387.63|0
1677060000000|2023-02-22 10:00:00|10428.02|10428.02|10397.24|10397.24|10432.73|10432.73|10390.92|10390.92|0
1677063600000|2023-02-22 11:00:00|10397.38|10397.38|10410.23|10410.23|10423.89|10423.89|10388.5|10388.5|0
1677067200000|2023-02-22 12:00:00|10408.98|10408.98|10452.45|10452.45|10458.41|10458.41|10407.52|10407.52|0
1677070800000|2023-02-22 13:00:00|10452.91|10452.91|10477.6|10477.6|10477.6|10477.6|10446.02|10446.02|0
1677074400000|2023-02-22 14:00:00|10477.68|10477.68|10453.13|10453.13|10484.19|10484.19|10453.13|10453.13|0
1677078000000|2023-02-22 15:00:00|10453.73|10453.73|10484.16|10484.16|10484.16|10484.16|10429.79|10429.79|0
1677081600000|2023-02-22 16:00:00|10483.9|10483.9|10464.87|10464.87|10484.23|10484.23|10463.14|10463.14|0
1677139200000|2023-02-23 08:00:00|10492.82|10492.82|10509.11|10509.11|10537.38|10537.38|10492.82|10492.82|0
1677142800000|2023-02-23 09:00:00|10509.79|10509.79|10491.56|10491.56|10517.22|10517.22|10488.8|10488.8|0
1677146400000|2023-02-23 10:00:00|10490.87|10490.87|10472.06|10472.06|10502.55|10502.55|10463.85|10463.85|0
1677150000000|2023-02-23 11:00:00|10471.75|10471.75|10490.8|10490.8|10492.74|10492.74|10470.62|10470.62|0
1677153600000|2023-02-23 12:00:00|10490.49|10490.49|10481.07|10481.07|10494.4|10494.4|10476.6|10476.6|0
1677157200000|2023-02-23 13:00:00|10481.21|10481.21|10469.05|10469.05|10484.06|10484.06|10457.42|10457.42|0
1677160800000|2023-02-23 14:00:00|10468.9|10468.9|10496.35|10496.35|10501.95|10501.95|10467.72|10467.72|0
1677164400000|2023-02-23 15:00:00|10496.55|10496.55|10437.77|10437.77|10499.6|10499.6|10436.53|10436.53|0
1677168000000|2023-02-23 16:00:00|10437.93|10437.93|10435.71|10435.71|10451.46|10451.46|10432.74|10432.74|0
1677225600000|2023-02-24 08:00:00|10473.01|10473.01|10429.5|10429.5|10473.01|10473.01|10428.82|10428.82|0
1677229200000|2023-02-24 09:00:00|10428.82|10428.82|10471.08|10471.08|10474.67|10474.67|10428.82|10428.82|0
1677232800000|2023-02-24 10:00:00|10470.88|10470.88|10476.73|10476.73|10489.99|10489.99|10464.59|10464.59|0
1677236400000|2023-02-24 11:00:00|10476.47|10476.47|10449.14|10449.14|10478.51|10478.51|10443.57|10443.57|0
1677240000000|2023-02-24 12:00:00|10448.94|10448.94|10434.31|10434.31|10461.59|10461.59|10432.26|10432.26|0
1677243600000|2023-02-24 13:00:00|10434.17|10434.17|10379.8|10379.8|10434.23|10434.23|10334.38|10334.38|0
1677247200000|2023-02-24 14:00:00|10379.12|10379.12|10351.39|10351.39|10380.96|10380.96|10331.28|10331.28|0
1677250800000|2023-02-24 15:00:00|10352.63|10352.63|10327.83|10327.83|10368.88|10368.88|10320.75|10320.75|0
1677254400000|2023-02-24 16:00:00|10326.59|10326.59|10343.87|10343.87|10347.52|10347.52|10315.56|10315.56|0
1677484800000|2023-02-27 08:00:00|10434.42|10434.42|10429.23|10429.23|10438.95|10438.95|10415.12|10415.12|0
1677488400000|2023-02-27 09:00:00|10429.42|10429.42|10421.91|10421.91|10436.54|10436.54|10421.91|10421.91|0
1677492000000|2023-02-27 10:00:00|10422.35|10422.35|10422.55|10422.55|10444.37|10444.37|10422.16|10422.16|0
1677495600000|2023-02-27 11:00:00|10423.8|10423.8|10448.23|10448.23|10448.23|10448.23|10423.16|10423.16|0
1677499200000|2023-02-27 12:00:00|10448.9|10448.9|10422.25|10422.25|10449.46|10449.46|10421.59|10421.59|0
1677502800000|2023-02-27 13:00:00|10421.01|10421.01|10444.09|10444.09|10444.87|10444.87|10417.52|10417.52|0
1677506400000|2023-02-27 14:00:00|10444.53|10444.53|10428.95|10428.95|10449.54|10449.54|10419.07|10419.07|0
1677510000000|2023-02-27 15:00:00|10429.36|10429.36|10423.61|10423.61|10440.38|10440.38|10410.8|10410.8|0
1677513600000|2023-02-27 16:00:00|10424.05|10424.05|10415.32|10415.32|10432.54|10432.54|10413.43|10413.43|0
1677571200000|2023-02-28 08:00:00|10282.79|10282.79|10270.16|10270.16|10296|10296|10257.79|10257.79|0
1677574800000|2023-02-28 09:00:00|10269.83|10269.83|10293.5|10293.5|10299.67|10299.67|10263.6|10263.6|0
1677578400000|2023-02-28 10:00:00|10293.67|10293.67|10282.71|10282.71|10300.54|10300.54|10273.26|10273.26|0
1677582000000|2023-02-28 11:00:00|10282.49|10282.49|10270.08|10270.08|10289.95|10289.95|10269.36|10269.36|0
1677585600000|2023-02-28 12:00:00|10269.95|10269.95|10248.15|10248.15|10270.33|10270.33|10239.53|10239.53|0
1677589200000|2023-02-28 13:00:00|10247.47|10247.47|10230.21|10230.21|10255.2|10255.2|10210.55|10210.55|0
1677592800000|2023-02-28 14:00:00|10230.87|10230.87|10222.59|10222.59|10233.65|10233.65|10208.09|10208.09|0
1677596400000|2023-02-28 15:00:00|10222.26|10222.26|10242.85|10242.85|10249.84|10249.84|10218.78|10218.78|0
1677600000000|2023-02-28 16:00:00|10242.98|10242.98|10239.63|10239.63|10256.52|10256.52|10239.63|10239.63|0
1677657600000|2023-03-01 08:00:00|10294.68|10294.68|10288.67|10288.67|10308.05|10308.05|10274.45|10274.45|0
1677661200000|2023-03-01 09:00:00|10288.23|10288.23|10284.71|10284.71|10306.37|10306.37|10265.43|10265.43|0
1677664800000|2023-03-01 10:00:00|10285.39|10285.39|10309.92|10309.92|10315.05|10315.05|10280.65|10280.65|0
1677668400000|2023-03-01 11:00:00|10308.67|10308.67|10313.58|10313.58|10327.15|10327.15|10302.6|10302.6|0
1677672000000|2023-03-01 12:00:00|10313.46|10313.46|10340.47|10340.47|10340.47|10340.47|10304.41|10304.41|0
1677675600000|2023-03-01 13:00:00|10339.23|10339.23|10321.89|10321.89|10345.25|10345.25|10291.4|10291.4|0
1677679200000|2023-03-01 14:00:00|10321.25|10321.25|10330.43|10330.43|10342.8|10342.8|10313.27|10313.27|0
1677682800000|2023-03-01 15:00:00|10332.92|10332.92|10309.94|10309.94|10337.94|10337.94|10295.61|10295.61|0
1677686400000|2023-03-01 16:00:00|10309.26|10309.26|10267.06|10267.06|10309.26|10309.26|10257.23|10257.23|0
1677744000000|2023-03-02 08:00:00|10231.39|10231.39|10324.17|10324.17|10339.35|10339.35|10225.77|10225.77|0
1677747600000|2023-03-02 09:00:00|10323.73|10323.73|10284.25|10284.25|10326.92|10326.92|10278.27|10278.27|0
1677751200000|2023-03-02 10:00:00|10284.47|10284.47|10293.51|10293.51|10295.66|10295.66|10254.27|10254.27|0
1677754800000|2023-03-02 11:00:00|10294.02|10294.02|10296.24|10296.24|10308.78|10308.78|10283.63|10283.63|0
1677758400000|2023-03-02 12:00:00|10296.92|10296.92|10309.57|10309.57|10309.57|10309.57|10295.46|10295.46|0
1677762000000|2023-03-02 13:00:00|10312.06|10312.06|10299.04|10299.04|10313.15|10313.15|10289.26|10289.26|0
1677765600000|2023-03-02 14:00:00|10300.28|10300.28|10323.18|10323.18|10339.26|10339.26|10299.01|10299.01|0
1677769200000|2023-03-02 15:00:00|10321.93|10321.93|10319.67|10319.67|10335.68|10335.68|10300.14|10300.14|0
1677772800000|2023-03-02 16:00:00|10319.83|10319.83|10304.73|10304.73|10325.78|10325.78|10303.87|10303.87|0
1677830400000|2023-03-03 08:00:00|10322.01|10322.01|10321.15|10321.15|10326.2|10326.2|10313.95|10313.95|0
1677834000000|2023-03-03 09:00:00|10320.9|10320.9|10345.85|10345.85|10346.75|10346.75|10319.66|10319.66|0
1677837600000|2023-03-03 10:00:00|10346.07|10346.07|10342.13|10342.13|10355.18|10355.18|10331.86|10331.86|0
1677841200000|2023-03-03 11:00:00|10341.91|10341.91|10338.05|10338.05|10348.13|10348.13|10331.87|10331.87|0
1677844800000|2023-03-03 12:00:00|10337.73|10337.73|10318.87|10318.87|10343.74|10343.74|10316.67|10316.67|0
1677848400000|2023-03-03 13:00:00|10319.01|10319.01|10325.11|10325.11|10325.11|10325.11|10305.39|10305.39|0
1677852000000|2023-03-03 14:00:00|10325.49|10325.49|10332.56|10332.56|10343.39|10343.39|10319.96|10319.96|0
1677855600000|2023-03-03 15:00:00|10331.21|10331.21|10321.11|10321.11|10334.31|10334.31|10312.55|10312.55|0
1677859200000|2023-03-03 16:00:00|10321.33|10321.33|10326.6|10326.6|10338.48|10338.48|10320.75|10320.75|0
1675670400000|2023-02-06 08:00:00|10829.94|10829.94|10834.26|10834.26|10841.95|10841.95|10795.07|10795.07|0
1675674000000|2023-02-06 09:00:00|10832.9|10832.9|10784.26|10784.26|10832.9|10832.9|10782.87|10782.87|0
1675677600000|2023-02-06 10:00:00|10784.46|10784.46|10771.89|10771.89|10798.19|10798.19|10764.23|10764.23|0
1675681200000|2023-02-06 11:00:00|10771.75|10771.75|10784.12|10784.12|10787.68|10787.68|10750|10750|0
1675684800000|2023-02-06 12:00:00|10783.44|10783.44|10801.66|10801.66|10808.52|10808.52|10782.32|10782.32|0
1675688400000|2023-02-06 13:00:00|10801.8|10801.8|10775.81|10775.81|10807.01|10807.01|10767.89|10767.89|0
1675692000000|2023-02-06 14:00:00|10775.56|10775.56|10753.99|10753.99|10778.68|10778.68|10746.34|10746.34|0
1675695600000|2023-02-06 15:00:00|10754.13|10754.13|10765.61|10765.61|10767.48|10767.48|10722|10722|0
1675699200000|2023-02-06 16:00:00|10765.93|10765.93|10772.76|10772.76|10774.06|10774.06|10752.4|10752.4|0
1675756800000|2023-02-07 08:00:00|10705.11|10705.11|10775.41|10775.41|10777.59|10777.59|10705.11|10705.11|0
1675760400000|2023-02-07 09:00:00|10775.23|10775.23|10743.57|10743.57|10775.23|10775.23|10730.22|10730.22|0
1675764000000|2023-02-07 10:00:00|10743.71|10743.71|10717.35|10717.35|10746.94|10746.94|10717.35|10717.35|0
1675767600000|2023-02-07 11:00:00|10715.99|10715.99|10708.9|10708.9|10726.86|10726.86|10703.03|10703.03|0
1675771200000|2023-02-07 12:00:00|10708.53|10708.53|10701.54|10701.54|10729.3|10729.3|10701.49|10701.49|0
1675774800000|2023-02-07 13:00:00|10701.23|10701.23|10660.17|10660.17|10712.82|10712.82|10649.05|10649.05|0
1675778400000|2023-02-07 14:00:00|10659.95|10659.95|10601.7|10601.7|10659.95|10659.95|10595.55|10595.55|0
1675782000000|2023-02-07 15:00:00|10601.85|10601.85|10561.04|10561.04|10602.82|10602.82|10560.33|10560.33|0
1675785600000|2023-02-07 16:00:00|10561.18|10561.18|10578.49|10578.49|10582.97|10582.97|10561.18|10561.18|0
1675843200000|2023-02-08 08:00:00|10666.45|10666.45|10689.92|10689.92|10690.04|10690.04|10655.37|10655.37|0
1675846800000|2023-02-08 09:00:00|10690.6|10690.6|10711.07|10711.07|10727.75|10727.75|10685.11|10685.11|0
1675850400000|2023-02-08 10:00:00|10711.4|10711.4|10717.86|10717.86|10720.19|10720.19|10704.09|10704.09|0
1675854000000|2023-02-08 11:00:00|10718.13|10718.13|10684.68|10684.68|10722.65|10722.65|10682.64|10682.64|0
1675857600000|2023-02-08 12:00:00|10684.9|10684.9|10698.91|10698.91|10701.61|10701.61|10684.9|10684.9|0
1675861200000|2023-02-08 13:00:00|10698.77|10698.77|10674.59|10674.59|10698.77|10698.77|10670.48|10670.48|0
1675864800000|2023-02-08 14:00:00|10674.45|10674.45|10697.99|10697.99|10716.32|10716.32|10673.47|10673.47|0
1675868400000|2023-02-08 15:00:00|10697.85|10697.85|10631.9|10631.9|10697.85|10697.85|10631.9|10631.9|0
1675872000000|2023-02-08 16:00:00|10630.66|10630.66|10625.93|10625.93|10630.66|10630.66|10615.32|10615.32|0
1675929600000|2023-02-09 08:00:00|10685.94|10685.94|10642.11|10642.11|10688.96|10688.96|10640.59|10640.59|0
1675933200000|2023-02-09 09:00:00|10642.64|10642.64|10657.96|10657.96|10659.21|10659.21|10626.51|10626.51|0
1675936800000|2023-02-09 10:00:00|10656.72|10656.72|10668.96|10668.96|10675.22|10675.22|10655.27|10655.27|0
1675940400000|2023-02-09 11:00:00|10668.38|10668.38|10650.44|10650.44|10669.97|10669.97|10646.79|10646.79|0
1675944000000|2023-02-09 12:00:00|10650.58|10650.58|10624.03|10624.03|10650.58|10650.58|10624.03|10624.03|0
1675947600000|2023-02-09 13:00:00|10622.78|10622.78|10630.81|10630.81|10635.25|10635.25|10620.77|10620.77|0
1675951200000|2023-02-09 14:00:00|10631.49|10631.49|10625.63|10625.63|10639.23|10639.23|10617.46|10617.46|0
1675954800000|2023-02-09 15:00:00|10625.36|10625.36|10612.55|10612.55|10627.69|10627.69|10597.83|10597.83|0
1675958400000|2023-02-09 16:00:00|10612.36|10612.36|10562.43|10562.43|10613.64|10613.64|10559.85|10559.85|0
1676016000000|2023-02-10 08:00:00|10542.59|10542.59|10474.99|10474.99|10559.7|10559.7|10468.45|10468.45|0
1676019600000|2023-02-10 09:00:00|10474.86|10474.86|10442.52|10442.52|10484.53|10484.53|10442.52|10442.52|0
1676023200000|2023-02-10 10:00:00|10442.12|10442.12|10376.1|10376.1|10443.04|10443.04|10366.77|10366.77|0
1676026800000|2023-02-10 11:00:00|10375.17|10375.17|10338.25|10338.25|10376.49|10376.49|10323.31|10323.31|0
1676030400000|2023-02-10 12:00:00|10338.31|10338.31|10319.28|10319.28|10348.62|10348.62|10312.72|10312.72|0
1676034000000|2023-02-10 13:00:00|10319.53|10319.53|10372.26|10372.26|10376.91|10376.91|10318.43|10318.43|0
1676037600000|2023-02-10 14:00:00|10372.01|10372.01|10363.36|10363.36|10386.57|10386.57|10357.58|10357.58|0
1676041200000|2023-02-10 15:00:00|10362.49|10362.49|10351.28|10351.28|10373.71|10373.71|10347.6|10347.6|0
1676044800000|2023-02-10 16:00:00|10350.88|10350.88|10342.64|10342.64|10361.37|10361.37|10341.05|10341.05|0
1676275200000|2023-02-13 08:00:00|10418.06|10418.06|10423.7|10423.7|10437.97|10437.97|10416.66|10416.66|0
1676278800000|2023-02-13 09:00:00|10424.14|10424.14|10440.96|10440.96|10443.31|10443.31|10423.87|10423.87|0
1676282400000|2023-02-13 10:00:00|10440.77|10440.77|10439.21|10439.21|10446.38|10446.38|10434.32|10434.32|0
1676286000000|2023-02-13 11:00:00|10439.13|10439.13|10443.21|10443.21|10443.21|10443.21|10429.03|10429.03|0
1676289600000|2023-02-13 12:00:00|10443.34|10443.34|10449.58|10449.58|10459.74|10459.74|10437.1|10437.1|0
1676293200000|2023-02-13 13:00:00|10449.33|10449.33|10460.03|10460.03|10471.09|10471.09|10449.33|10449.33|0
1676296800000|2023-02-13 14:00:00|10460.06|10460.06|10489.76|10489.76|10493.83|10493.83|10451.17|10451.17|0
1676300400000|2023-02-13 15:00:00|10489.42|10489.42|10509.06|10509.06|10509.72|10509.72|10475.79|10475.79|0
1676304000000|2023-02-13 16:00:00|10509.21|10509.21|10507.83|10507.83|10509.69|10509.69|10500.41|10500.41|0
1676361600000|2023-02-14 08:00:00|10551.22|10551.22|10558.44|10558.44|10559.44|10559.44|10518.66|10518.66|0
1676365200000|2023-02-14 09:00:00|10558.27|10558.27|10576.21|10576.21|10577.11|10577.11|10547.67|10547.67|0
1676368800000|2023-02-14 10:00:00|10576.05|10576.05|10577.38|10577.38|10594.1|10594.1|10571.63|10571.63|0
1676372400000|2023-02-14 11:00:00|10577.18|10577.18|10560.46|10560.46|10586.53|10586.53|10560.02|10560.02|0
1676376000000|2023-02-14 12:00:00|10560.07|10560.07|10537.21|10537.21|10562.16|10562.16|10530.33|10530.33|0
1676379600000|2023-02-14 13:00:00|10537.16|10537.16|10497.8|10497.8|10571.38|10571.38|10496.92|10496.92|0
1676383200000|2023-02-14 14:00:00|10497.06|10497.06|10493|10493|10500.78|10500.78|10437.77|10437.77|0
1676386800000|2023-02-14 15:00:00|10492.8|10492.8|10463.14|10463.14|10520.95|10520.95|10434.97|10434.97|0
1676390400000|2023-02-14 16:00:00|10462.84|10462.84|10461.41|10461.41|10483.08|10483.08|10460.98|10460.98|0
1676448000000|2023-02-15 08:00:00|10455.39|10455.39|10500.56|10500.56|10502.13|10502.13|10453.23|10453.23|0
1676451600000|2023-02-15 09:00:00|10500.76|10500.76|10522.57|10522.57|10526.83|10526.83|10499.55|10499.55|0
1676455200000|2023-02-15 10:00:00|10522.32|10522.32|10539.83|10539.83|10543.77|10543.77|10516.37|10516.37|0
1676458800000|2023-02-15 11:00:00|10539.16|10539.16|10532.89|10532.89|10544.18|10544.18|10526.61|10526.61|0
1676462400000|2023-02-15 12:00:00|10532.09|10532.09|10517.54|10517.54|10532.09|10532.09|10515.01|10515.01|0
1676466000000|2023-02-15 13:00:00|10518.21|10518.21|10525.93|10525.93|10533.04|10533.04|10507.78|10507.78|0
1676469600000|2023-02-15 14:00:00|10526.58|10526.58|10551.3|10551.3|10560|10560|10515.18|10515.18|0
1676473200000|2023-02-15 15:00:00|10551.09|10551.09|10585.86|10585.86|10593.15|10593.15|10545.04|10545.04|0
1676476800000|2023-02-15 16:00:00|10585.71|10585.71|10596.9|10596.9|10607.81|10607.81|10585.71|10585.71|0
1676534400000|2023-02-16 08:00:00|10704.51|10704.51|10668.83|10668.83|10716.53|10716.53|10655.54|10655.54|0
1676538000000|2023-02-16 09:00:00|10668.29|10668.29|10680.37|10680.37|10703.59|10703.59|10664.31|10664.31|0
1676541600000|2023-02-16 10:00:00|10681.02|10681.02|10654.61|10654.61|10687.27|10687.27|10654.32|10654.32|0
1676545200000|2023-02-16 11:00:00|10654.46|10654.46|10652.49|10652.49|10655.56|10655.56|10638.96|10638.96|0
1676548800000|2023-02-16 12:00:00|10652.54|10652.54|10654.24|10654.24|10656.21|10656.21|10642.47|10642.47|0
1676552400000|2023-02-16 13:00:00|10650.51|10650.51|10598.73|10598.73|10650.51|10650.51|10578.88|10578.88|0
1676556000000|2023-02-16 14:00:00|10598.29|10598.29|10531.41|10531.41|10598.91|10598.91|10518.88|10518.88|0
1676559600000|2023-02-16 15:00:00|10531.55|10531.55|10580.06|10580.06|10600.47|10600.47|10523.53|10523.53|0
1676563200000|2023-02-16 16:00:00|10580.19|10580.19|10596.24|10596.24|10599.51|10599.51|10580.19|10580.19|0
1676620800000|2023-02-17 08:00:00|10489.83|10489.83|10478.14|10478.14|10498.32|10498.32|10429.08|10429.08|0
1676624400000|2023-02-17 09:00:00|10476.9|10476.9|10507.25|10507.25|10524.38|10524.38|10471.77|10471.77|0
1676628000000|2023-02-17 10:00:00|10507.65|10507.65|10518.45|10518.45|10551.46|10551.46|10507.65|10507.65|0
1676631600000|2023-02-17 11:00:00|10520.02|10520.02|10529|10529|10533.92|10533.92|10497.52|10497.52|0
1676635200000|2023-02-17 12:00:00|10529.66|10529.66|10554.06|10554.06|10565.39|10565.39|10529.66|10529.66|0
1676638800000|2023-02-17 13:00:00|10554.19|10554.19|10566.98|10566.98|10568.51|10568.51|10543.01|10543.01|0
1676642400000|2023-02-17 14:00:00|10567.74|10567.74|10591.41|10591.41|10593.78|10593.78|10566.04|10566.04|0
1676646000000|2023-02-17 15:00:00|10591.28|10591.28|10590.56|10590.56|10614.62|10614.62|10584.71|10584.71|0
1676649600000|2023-02-17 16:00:00|10590.3|10590.3|10579.46|10579.46|10591.53|10591.53|10578.82|10578.82|0
1676880000000|2023-02-20 08:00:00|10591|10591|10591.76|10591.76|10620.2|10620.2|10572.59|10572.59|0
1676883600000|2023-02-20 09:00:00|10591.25|10591.25|10545.23|10545.23|10592.78|10592.78|10533.29|10533.29|0
1676887200000|2023-02-20 10:00:00|10545.54|10545.54|10587.17|10587.17|10587.88|10587.88|10545.54|10545.54|0
1676890800000|2023-02-20 11:00:00|10587.82|10587.82|10578.08|10578.08|10598.76|10598.76|10575.81|10575.81|0
1676894400000|2023-02-20 12:00:00|10575.59|10575.59|10576.93|10576.93|10585.3|10585.3|10565.59|10565.59|0
1676898000000|2023-02-20 13:00:00|10576.78|10576.78|10582.37|10582.37|10596.23|10596.23|10573.67|10573.67|0
1676901600000|2023-02-20 14:00:00|10582.03|10582.03|10597.62|10597.62|10599.83|10599.83|10579.18|10579.18|0
1676905200000|2023-02-20 15:00:00|10597.4|10597.4|10592.32|10592.32|10603.51|10603.51|10583.93|10583.93|0
1676908800000|2023-02-20 16:00:00|10592.07|10592.07|10591.86|10591.86|10596.97|10596.97|10575.06|10575.06|0
1676966400000|2023-02-21 08:00:00|10568.9|10568.9|10484.65|10484.65|10568.9|10568.9|10482.63|10482.63|0
1676970000000|2023-02-21 09:00:00|10484.34|10484.34|10544.92|10544.92|10554.3|10554.3|10465.13|10465.13|0
1676973600000|2023-02-21 10:00:00|10544.77|10544.77|10507.74|10507.74|10545.22|10545.22|10496.42|10496.42|0
1676977200000|2023-02-21 11:00:00|10507.15|10507.15|10527.21|10527.21|10529.92|10529.92|10492.36|10492.36|0
1676980800000|2023-02-21 12:00:00|10526.78|10526.78|10513.77|10513.77|10527.05|10527.05|10511.98|10511.98|0
1676984400000|2023-02-21 13:00:00|10513.14|10513.14|10492.71|10492.71|10513.14|10513.14|10478.81|10478.81|0
1676988000000|2023-02-21 14:00:00|10492.57|10492.57|10488.57|10488.57|10515.59|10515.59|10479.8|10479.8|0
1676991600000|2023-02-21 15:00:00|10488.94|10488.94|10474.99|10474.99|10495.68|10495.68|10466.02|10466.02|0
1676995200000|2023-02-21 16:00:00|10474.73|10474.73|10454.51|10454.51|10478.78|10478.78|10453.21|10453.21|0
1677052800000|2023-02-22 08:00:00|10458.82|10458.82|10415.92|10415.92|10468.89|10468.89|10391.37|10391.37|0
1677056400000|2023-02-22 09:00:00|10417.16|10417.16|10428.58|10428.58|10432.49|10432.49|10387.63|10387.63|0
1677060000000|2023-02-22 10:00:00|10428.02|10428.02|10397.24|10397.24|10432.73|10432.73|10390.92|10390.92|0
1677063600000|2023-02-22 11:00:00|10397.38|10397.38|10410.23|10410.23|10423.89|10423.89|10388.5|10388.5|0
1677067200000|2023-02-22 12:00:00|10408.98|10408.98|10452.45|10452.45|10458.41|10458.41|10407.52|10407.52|0
1677070800000|2023-02-22 13:00:00|10452.91|10452.91|10477.6|10477.6|10477.6|10477.6|10446.02|10446.02|0
1677074400000|2023-02-22 14:00:00|10477.68|10477.68|10453.13|10453.13|10484.19|10484.19|10453.13|10453.13|0
1677078000000|2023-02-22 15:00:00|10453.73|10453.73|10484.16|10484.16|10484.16|10484.16|10429.79|10429.79|0
1677081600000|2023-02-22 16:00:00|10483.9|10483.9|10464.87|10464.87|10484.23|10484.23|10463.14|10463.14|0
1677139200000|2023-02-23 08:00:00|10492.82|10492.82|10509.11|10509.11|10537.38|10537.38|10492.82|10492.82|0
1677142800000|2023-02-23 09:00:00|10509.79|10509.79|10491.56|10491.56|10517.22|10517.22|10488.8|10488.8|0
1677146400000|2023-02-23 10:00:00|10490.87|10490.87|10472.06|10472.06|10502.55|10502.55|10463.85|10463.85|0
1677150000000|2023-02-23 11:00:00|10471.75|10471.75|10490.8|10490.8|10492.74|10492.74|10470.62|10470.62|0
1677153600000|2023-02-23 12:00:00|10490.49|10490.49|10481.07|10481.07|10494.4|10494.4|10476.6|10476.6|0
1677157200000|2023-02-23 13:00:00|10481.21|10481.21|10469.05|10469.05|10484.06|10484.06|10457.42|10457.42|0
1677160800000|2023-02-23 14:00:00|10468.9|10468.9|10496.35|10496.35|10501.95|10501.95|10467.72|10467.72|0
1677164400000|2023-02-23 15:00:00|10496.55|10496.55|10437.77|10437.77|10499.6|10499.6|10436.53|10436.53|0
1677168000000|2023-02-23 16:00:00|10437.93|10437.93|10435.71|10435.71|10451.46|10451.46|10432.74|10432.74|0
1677225600000|2023-02-24 08:00:00|10473.01|10473.01|10429.5|10429.5|10473.01|10473.01|10428.82|10428.82|0
1677229200000|2023-02-24 09:00:00|10428.82|10428.82|10471.08|10471.08|10474.67|10474.67|10428.82|10428.82|0
1677232800000|2023-02-24 10:00:00|10470.88|10470.88|10476.73|10476.73|10489.99|10489.99|10464.59|10464.59|0
1677236400000|2023-02-24 11:00:00|10476.47|10476.47|10449.14|10449.14|10478.51|10478.51|10443.57|10443.57|0
1677240000000|2023-02-24 12:00:00|10448.94|10448.94|10434.31|10434.31|10461.59|10461.59|10432.26|10432.26|0
1677243600000|2023-02-24 13:00:00|10434.17|10434.17|10379.8|10379.8|10434.23|10434.23|10334.38|10334.38|0
1677247200000|2023-02-24 14:00:00|10379.12|10379.12|10351.39|10351.39|10380.96|10380.96|10331.28|10331.28|0
1677250800000|2023-02-24 15:00:00|10352.63|10352.63|10327.83|10327.83|10368.88|10368.88|10320.75|10320.75|0
1677254400000|2023-02-24 16:00:00|10326.59|10326.59|10343.87|10343.87|10347.52|10347.52|10315.56|10315.56|0
1677484800000|2023-02-27 08:00:00|10434.42|10434.42|10429.23|10429.23|10438.95|10438.95|10415.12|10415.12|0
1677488400000|2023-02-27 09:00:00|10429.42|10429.42|10421.91|10421.91|10436.54|10436.54|10421.91|10421.91|0
1677492000000|2023-02-27 10:00:00|10422.35|10422.35|10422.55|10422.55|10444.37|10444.37|10422.16|10422.16|0
1677495600000|2023-02-27 11:00:00|10423.8|10423.8|10448.23|10448.23|10448.23|10448.23|10423.16|10423.16|0
1677499200000|2023-02-27 12:00:00|10448.9|10448.9|10422.25|10422.25|10449.46|10449.46|10421.59|10421.59|0
1677502800000|2023-02-27 13:00:00|10421.01|10421.01|10444.09|10444.09|10444.87|10444.87|10417.52|10417.52|0
1677506400000|2023-02-27 14:00:00|10444.53|10444.53|10428.95|10428.95|10449.54|10449.54|10419.07|10419.07|0
1677510000000|2023-02-27 15:00:00|10429.36|10429.36|10423.61|10423.61|10440.38|10440.38|10410.8|10410.8|0
1677513600000|2023-02-27 16:00:00|10424.05|10424.05|10415.32|10415.32|10432.54|10432.54|10413.43|10413.43|0
1677571200000|2023-02-28 08:00:00|10282.79|10282.79|10270.16|10270.16|10296|10296|10257.79|10257.79|0
1677574800000|2023-02-28 09:00:00|10269.83|10269.83|10293.5|10293.5|10299.67|10299.67|10263.6|10263.6|0
1677578400000|2023-02-28 10:00:00|10293.67|10293.67|10282.71|10282.71|10300.54|10300.54|10273.26|10273.26|0
1677582000000|2023-02-28 11:00:00|10282.49|10282.49|10270.08|10270.08|10289.95|10289.95|10269.36|10269.36|0
1677585600000|2023-02-28 12:00:00|10269.95|10269.95|10248.15|10248.15|10270.33|10270.33|10239.53|10239.53|0
1677589200000|2023-02-28 13:00:00|10247.47|10247.47|10230.21|10230.21|10255.2|10255.2|10210.55|10210.55|0
1677592800000|2023-02-28 14:00:00|10230.87|10230.87|10222.59|10222.59|10233.65|10233.65|10208.09|10208.09|0
1677596400000|2023-02-28 15:00:00|10222.26|10222.26|10242.85|10242.85|10249.84|10249.84|10218.78|10218.78|0
1677600000000|2023-02-28 16:00:00|10242.98|10242.98|10239.63|10239.63|10256.52|10256.52|10239.63|10239.63|0
1677657600000|2023-03-01 08:00:00|10294.68|10294.68|10288.67|10288.67|10308.05|10308.05|10274.45|10274.45|0
1677661200000|2023-03-01 09:00:00|10288.23|10288.23|10284.71|10284.71|10306.37|10306.37|10265.43|10265.43|0
1677664800000|2023-03-01 10:00:00|10285.39|10285.39|10309.92|10309.92|10315.05|10315.05|10280.65|10280.65|0
1677668400000|2023-03-01 11:00:00|10308.67|10308.67|10313.58|10313.58|10327.15|10327.15|10302.6|10302.6|0
1677672000000|2023-03-01 12:00:00|10313.46|10313.46|10340.47|10340.47|10340.47|10340.47|10304.41|10304.41|0
1677675600000|2023-03-01 13:00:00|10339.23|10339.23|10321.89|10321.89|10345.25|10345.25|10291.4|10291.4|0
1677679200000|2023-03-01 14:00:00|10321.25|10321.25|10330.43|10330.43|10342.8|10342.8|10313.27|10313.27|0
1677682800000|2023-03-01 15:00:00|10332.92|10332.92|10309.94|10309.94|10337.94|10337.94|10295.61|10295.61|0
1677686400000|2023-03-01 16:00:00|10309.26|10309.26|10267.06|10267.06|10309.26|10309.26|10257.23|10257.23|0
1677744000000|2023-03-02 08:00:00|10231.39|10231.39|10324.17|10324.17|10339.35|10339.35|10225.77|10225.77|0
1677747600000|2023-03-02 09:00:00|10323.73|10323.73|10284.25|10284.25|10326.92|10326.92|10278.27|10278.27|0
1677751200000|2023-03-02 10:00:00|10284.47|10284.47|10293.51|10293.51|10295.66|10295.66|10254.27|10254.27|0
1677754800000|2023-03-02 11:00:00|10294.02|10294.02|10296.24|10296.24|10308.78|10308.78|10283.63|10283.63|0
1677758400000|2023-03-02 12:00:00|10296.92|10296.92|10309.57|10309.57|10309.57|10309.57|10295.46|10295.46|0
1677762000000|2023-03-02 13:00:00|10312.06|10312.06|10299.04|10299.04|10313.15|10313.15|10289.26|10289.26|0
1677765600000|2023-03-02 14:00:00|10300.28|10300.28|10323.18|10323.18|10339.26|10339.26|10299.01|10299.01|0
1677769200000|2023-03-02 15:00:00|10321.93|10321.93|10319.67|10319.67|10335.68|10335.68|10300.14|10300.14|0
1677772800000|2023-03-02 16:00:00|10319.83|10319.83|10304.73|10304.73|10325.78|10325.78|10303.87|10303.87|0
1677830400000|2023-03-03 08:00:00|10322.01|10322.01|10321.15|10321.15|10326.2|10326.2|10313.95|10313.95|0
1677834000000|2023-03-03 09:00:00|10320.9|10320.9|10345.85|10345.85|10346.75|10346.75|10319.66|10319.66|0
1677837600000|2023-03-03 10:00:00|10346.07|10346.07|10342.13|10342.13|10355.18|10355.18|10331.86|10331.86|0
1677841200000|2023-03-03 11:00:00|10341.91|10341.91|10338.05|10338.05|10348.13|10348.13|10331.87|10331.87|0
1677844800000|2023-03-03 12:00:00|10337.73|10337.73|10318.87|10318.87|10343.74|10343.74|10316.67|10316.67|0
1677848400000|2023-03-03 13:00:00|10319.01|10319.01|10325.11|10325.11|10325.11|10325.11|10305.39|10305.39|0
1677852000000|2023-03-03 14:00:00|10325.49|10325.49|10332.56|10332.56|10343.39|10343.39|10319.96|10319.96|0
1677855600000|2023-03-03 15:00:00|10331.21|10331.21|10321.11|10321.11|10334.31|10334.31|10312.55|10312.55|0
1677859200000|2023-03-03 16:00:00|10321.33|10321.33|10326.6|10326.6|10338.48|10338.48|10320.75|10320.75|0
1678089600000|2023-03-06 08:00:00|10298.8|10298.8|10303.81|10303.81|10322.24|10322.24|10283.08|10283.08|0
1678093200000|2023-03-06 09:00:00|10303.18|10303.18|10248.53|10248.53|10303.18|10303.18|10245.06|10245.06|0
1678096800000|2023-03-06 10:00:00|10248.31|10248.31|10281.01|10281.01|10281.01|10281.01|10248.05|10248.05|0
1678100400000|2023-03-06 11:00:00|10280.79|10280.79|10257.83|10257.83|10297.4|10297.4|10255.94|10255.94|0
1678104000000|2023-03-06 12:00:00|10257.2|10257.2|10276.4|10276.4|10279.38|10279.38|10249.93|10249.93|0
1678107600000|2023-03-06 13:00:00|10276.58|10276.58|10286.17|10286.17|10291.93|10291.93|10274.1|10274.1|0
1678111200000|2023-03-06 14:00:00|10286.02|10286.02|10290.08|10290.08|10293.35|10293.35|10262.02|10262.02|0
1678114800000|2023-03-06 15:00:00|10289.95|10289.95|10299.24|10299.24|10317.18|10317.18|10284.23|10284.23|0
1678118400000|2023-03-06 16:00:00|10299.56|10299.56|10306.42|10306.42|10319.37|10319.37|10295.82|10295.82|0
1678176000000|2023-03-07 08:00:00|10324.06|10324.06|10389.75|10389.75|10400.3|10400.3|10324.06|10324.06|0
1678179600000|2023-03-07 09:00:00|10390.18|10390.18|10399.41|10399.41|10434.71|10434.71|10390.18|10390.18|0
1678183200000|2023-03-07 10:00:00|10400.08|10400.08|10406.6|10406.6|10423.47|10423.47|10395.89|10395.89|0
1678186800000|2023-03-07 11:00:00|10406.68|10406.68|10396.69|10396.69|10417.17|10417.17|10396.09|10396.09|0
1678190400000|2023-03-07 12:00:00|10396.49|10396.49|10408.67|10408.67|10416.56|10416.56|10390.53|10390.53|0
1678194000000|2023-03-07 13:00:00|10408.9|10408.9|10413.14|10413.14|10421.17|10421.17|10398.8|10398.8|0
1678197600000|2023-03-07 14:00:00|10411.9|10411.9|10386.81|10386.81|10412.79|10412.79|10366.75|10366.75|0
1678201200000|2023-03-07 15:00:00|10385.91|10385.91|10351.99|10351.99|10385.91|10385.91|10324.88|10324.88|0
1678204800000|2023-03-07 16:00:00|10351.48|10351.48|10338|10338|10365.53|10365.53|10338|10338|0
1678262400000|2023-03-08 08:00:00|10254.27|10254.27|10255.08|10255.08|10272.89|10272.89|10250.3|10250.3|0
1678266000000|2023-03-08 09:00:00|10255.3|10255.3|10237.15|10237.15|10262.47|10262.47|10236.32|10236.32|0
1678269600000|2023-03-08 10:00:00|10236.86|10236.86|10260.05|10260.05|10260.39|10260.39|10233.24|10233.24|0
1678273200000|2023-03-08 11:00:00|10259.38|10259.38|10261.4|10261.4|10274.31|10274.31|10255.07|10255.07|0
1678276800000|2023-03-08 12:00:00|10261.25|10261.25|10259.99|10259.99|10272.8|10272.8|10251.06|10251.06|0
1678280400000|2023-03-08 13:00:00|10260.17|10260.17|10279.44|10279.44|10294.01|10294.01|10260.17|10260.17|0
1678284000000|2023-03-08 14:00:00|10279.56|10279.56|10277.75|10277.75|10284.2|10284.2|10266.35|10266.35|0
1678287600000|2023-03-08 15:00:00|10277.52|10277.52|10291.07|10291.07|10305.68|10305.68|10264.78|10264.78|0
1678291200000|2023-03-08 16:00:00|10291.29|10291.29|10309.65|10309.65|10312.2|10312.2|10291.29|10291.29|0
1678348800000|2023-03-09 08:00:00|10228.47|10228.47|10230.77|10230.77|10235.19|10235.19|10213.33|10213.33|0
1678352400000|2023-03-09 09:00:00|10229.53|10229.53|10213.21|10213.21|10231.98|10231.98|10213.16|10213.16|0
1678356000000|2023-03-09 10:00:00|10213.05|10213.05|10240.41|10240.41|10245.03|10245.03|10204.32|10204.32|0
1678359600000|2023-03-09 11:00:00|10240.66|10240.66|10263.82|10263.82|10271.67|10271.67|10240.66|10240.66|0
1678363200000|2023-03-09 12:00:00|10263.67|10263.67|10274.46|10274.46|10274.98|10274.98|10256.52|10256.52|0
1678366800000|2023-03-09 13:00:00|10274.25|10274.25|10283.7|10283.7|10294.99|10294.99|10263.98|10263.98|0
1678370400000|2023-03-09 14:00:00|10285.61|10285.61|10318.28|10318.28|10318.76|10318.76|10285.36|10285.36|0
1678374000000|2023-03-09 15:00:00|10319.63|10319.63|10335.87|10335.87|10338.64|10338.64|10313.75|10313.75|0
1678377600000|2023-03-09 16:00:00|10335.2|10335.2|10331.25|10331.25|10346.53|10346.53|10329.37|10329.37|0
1678435200000|2023-03-10 08:00:00|10183.47|10183.47|10057.08|10057.08|10183.47|10183.47|10056.83|10056.83|0
1678438800000|2023-03-10 09:00:00|10056.4|10056.4|10078.84|10078.84|10125.95|10125.95|10055.97|10055.97|0
1678442400000|2023-03-10 10:00:00|10078.68|10078.68|10060.22|10060.22|10093.03|10093.03|10044.51|10044.51|0
1678446000000|2023-03-10 11:00:00|10060.54|10060.54|10092.63|10092.63|10109.1|10109.1|10059.4|10059.4|0
1678449600000|2023-03-10 12:00:00|10091.65|10091.65|10093.95|10093.95|10105.27|10105.27|10078.46|10078.46|0
1678453200000|2023-03-10 13:00:00|10093.75|10093.75|10153.24|10153.24|10160.2|10160.2|10064.33|10064.33|0
1678456800000|2023-03-10 14:00:00|10153.37|10153.37|10067.35|10067.35|10162.48|10162.48|10046.1|10046.1|0
1678460400000|2023-03-10 15:00:00|10066.91|10066.91|10057.14|10057.14|10083.08|10083.08|10021.76|10021.76|0
1678464000000|2023-03-10 16:00:00|10055.91|10055.91|10058.59|10058.59|10070.85|10070.85|10046.89|10046.89|0
1678694400000|2023-03-13 08:00:00|10035.24|10035.24|9912.29|9912.29|10041.71|10041.71|9904.55|9904.55|0
1678698000000|2023-03-13 09:00:00|9912.23|9912.23|9834.84|9834.84|9916.49|9916.49|9785.96|9785.96|0
1678701600000|2023-03-13 10:00:00|9831.44|9831.44|9898.01|9898.01|9900.69|9900.69|9807.56|9807.56|0
1678705200000|2023-03-13 11:00:00|9897.34|9897.34|9844.57|9844.57|9910.45|9910.45|9844.57|9844.57|0
1678708800000|2023-03-13 12:00:00|9844.37|9844.37|9799.23|9799.23|9852.87|9852.87|9757.14|9757.14|0
1678712400000|2023-03-13 13:00:00|9799.61|9799.61|9803.52|9803.52|9814.93|9814.93|9758.28|9758.28|0
1678716000000|2023-03-13 14:00:00|9803.04|9803.04|9760.48|9760.48|9803.89|9803.89|9727.95|9727.95|0
1678719600000|2023-03-13 15:00:00|9760.82|9760.82|9758.51|9758.51|9774.25|9774.25|9728.67|9728.67|0
1678723200000|2023-03-13 16:00:00|9758.76|9758.76|9723.66|9723.66|9767.78|9767.78|9717.6|9717.6|0
1678780800000|2023-03-14 08:00:00|9787.78|9787.78|9771.95|9771.95|9798.41|9798.41|9745.11|9745.11|0
1678784400000|2023-03-14 09:00:00|9773.19|9773.19|9705.68|9705.68|9776.67|9776.67|9701.07|9701.07|0
1678788000000|2023-03-14 10:00:00|9705.9|9705.9|9742.03|9742.03|9742.16|9742.16|9705.9|9705.9|0
1678791600000|2023-03-14 11:00:00|9741.92|9741.92|9774.99|9774.99|9792.27|9792.27|9740.68|9740.68|0
1678795200000|2023-03-14 12:00:00|9775.24|9775.24|9815.97|9815.97|9817.76|9817.76|9712.73|9712.73|0
1678798800000|2023-03-14 13:00:00|9818.44|9818.44|9863.34|9863.34|9885.78|9885.78|9800.38|9800.38|0
1678802400000|2023-03-14 14:00:00|9863.56|9863.56|9869.37|9869.37|9902.55|9902.55|9861.22|9861.22|0
1678806000000|2023-03-14 15:00:00|9869.51|9869.51|9885.19|9885.19|9903.42|9903.42|9862.16|9862.16|0
1678809600000|2023-03-14 16:00:00|9886.43|9886.43|9857.37|9857.37|9887.49|9887.49|9857.37|9857.37|0
1678867200000|2023-03-15 08:00:00|9870.56|9870.56|9825.25|9825.25|9882.83|9882.83|9824.74|9824.74|0
1678870800000|2023-03-15 09:00:00|9824.73|9824.73|9753.04|9753.04|9830.62|9830.62|9753.04|9753.04|0
1678874400000|2023-03-15 10:00:00|9752.82|9752.82|9695.8|9695.8|9770.36|9770.36|9670.78|9670.78|0
1678878000000|2023-03-15 11:00:00|9696.09|9696.09|9735.06|9735.06|9742.6|9742.6|9696.09|9696.09|0
1678881600000|2023-03-15 12:00:00|9733.83|9733.83|9689.48|9689.48|9747.18|9747.18|9672.98|9672.98|0
1678885200000|2023-03-15 13:00:00|9689.25|9689.25|9714.06|9714.06|9745.05|9745.05|9686.67|9686.67|0
1678888800000|2023-03-15 14:00:00|9713.41|9713.41|9713.45|9713.45|9758.43|9758.43|9684.78|9684.78|0
1678892400000|2023-03-15 15:00:00|9713.26|9713.26|9673.66|9673.66|9716.24|9716.24|9671.74|9671.74|0
1678896000000|2023-03-15 16:00:00|9672.59|9672.59|9611.61|9611.61|9680.21|9680.21|9610.29|9610.29|0
1678953600000|2023-03-16 08:00:00|9854.26|9854.26|9764.49|9764.49|9854.26|9854.26|9763.28|9763.28|0
1678957200000|2023-03-16 09:00:00|9763.14|9763.14|9761.16|9761.16|9769.93|9769.93|9697.45|9697.45|0
1678960800000|2023-03-16 10:00:00|9763.18|9763.18|9763.64|9763.64|9784.64|9784.64|9756.31|9756.31|0
1678964400000|2023-03-16 11:00:00|9763.8|9763.8|9850.38|9850.38|9858.09|9858.09|9743.88|9743.88|0
1678968000000|2023-03-16 12:00:00|9849.7|9849.7|9791.87|9791.87|9849.7|9849.7|9773.84|9773.84|0
1678971600000|2023-03-16 13:00:00|9791.78|9791.78|9870.99|9870.99|9870.99|9870.99|9770.72|9770.72|0
1678975200000|2023-03-16 14:00:00|9872.62|9872.62|9923.87|9923.87|9928.11|9928.11|9832.19|9832.19|0
1678978800000|2023-03-16 15:00:00|9925.9|9925.9|9917.89|9917.89|9933.14|9933.14|9891.62|9891.62|0
1678982400000|2023-03-16 16:00:00|9917.69|9917.69|9911.49|9911.49|9928.89|9928.89|9909.72|9909.72|0
1679040000000|2023-03-17 08:00:00|9973.68|9973.68|9982.41|9982.41|10035.44|10035.44|9973.34|9973.34|0
1679043600000|2023-03-17 09:00:00|9982.05|9982.05|9989.69|9989.69|10010.35|10010.35|9971.35|9971.35|0
1679047200000|2023-03-17 10:00:00|9988.45|9988.45|9954.05|9954.05|9999.01|9999.01|9934.75|9934.75|0
1679050800000|2023-03-17 11:00:00|9955.2|9955.2|9937.8|9937.8|9955.2|9955.2|9919.36|9919.36|0
1679054400000|2023-03-17 12:00:00|9938.01|9938.01|9867.58|9867.58|9947.95|9947.95|9866.92|9866.92|0
1679058000000|2023-03-17 13:00:00|9868.25|9868.25|9903.43|9903.43|9907.39|9907.39|9863.89|9863.89|0
1679061600000|2023-03-17 14:00:00|9902.78|9902.78|9875.8|9875.8|9927.58|9927.58|9852.45|9852.45|0
1679065200000|2023-03-17 15:00:00|9875.4|9875.4|9846.44|9846.44|9900.67|9900.67|9838.84|9838.84|0
1679068800000|2023-03-17 16:00:00|9845.2|9845.2|9844.01|9844.01|9857.47|9857.47|9836.78|9836.78|0
1679299200000|2023-03-20 08:00:00|9768.48|9768.48|9788.41|9788.41|9792.11|9792.11|9711.56|9711.56|0
1679302800000|2023-03-20 09:00:00|9789.56|9789.56|9850.7|9850.7|9859.09|9859.09|9785.74|9785.74|0
1679306400000|2023-03-20 10:00:00|9850.02|9850.02|9879.74|9879.74|9880.33|9880.33|9831.67|9831.67|0
1679310000000|2023-03-20 11:00:00|9879.43|9879.43|9862.39|9862.39|9890.36|9890.36|9856.87|9856.87|0
1679313600000|2023-03-20 12:00:00|9863.73|9863.73|9844.5|9844.5|9868.12|9868.12|9825.27|9825.27|0
1679317200000|2023-03-20 13:00:00|9843.82|9843.82|9848.74|9848.74|9849.68|9849.68|9801.57|9801.57|0
1679320800000|2023-03-20 14:00:00|9848.85|9848.85|9883.24|9883.24|9884.32|9884.32|9834.05|9834.05|0
1679324400000|2023-03-20 15:00:00|9883.32|9883.32|9868.37|9868.37|9897.65|9897.65|9867.63|9867.63|0
1679328000000|2023-03-20 16:00:00|9870.84|9870.84|9852.37|9852.37|9875.68|9875.68|9835|9835|0
1679385600000|2023-03-21 08:00:00|9945.46|9945.46|10001.32|10001.32|10006.53|10006.53|9942.72|9942.72|0
1679389200000|2023-03-21 09:00:00|10001.1|10001.1|9988.29|9988.29|10008.35|10008.35|9977.01|9977.01|0
1679392800000|2023-03-21 10:00:00|9987.49|9987.49|9985.18|9985.18|9991.92|9991.92|9963.91|9963.91|0
1679396400000|2023-03-21 11:00:00|9985.1|9985.1|9984.09|9984.09|9997.55|9997.55|9979.03|9979.03|0
1679400000000|2023-03-21 12:00:00|9984.59|9984.59|9981.83|9981.83|9989.47|9989.47|9972.76|9972.76|0
1679403600000|2023-03-21 13:00:00|9981.59|9981.59|9983.47|9983.47|9987.65|9987.65|9973.24|9973.24|0
1679407200000|2023-03-21 14:00:00|9983.03|9983.03|9963.68|9963.68|9987.1|9987.1|9958.22|9958.22|0
1679410800000|2023-03-21 15:00:00|9963.25|9963.25|10000.47|10000.47|10007.4|10007.4|9962.14|9962.14|0
1679414400000|2023-03-21 16:00:00|10000.38|10000.38|9994.73|9994.73|10006|10006|9988.5|9988.5|0
1679472000000|2023-03-22 08:00:00|9950.21|9950.21|9940.14|9940.14|9952.93|9952.93|9915|9915|0
1679475600000|2023-03-22 09:00:00|9939.99|9939.99|9912.87|9912.87|9954.66|9954.66|9911.67|9911.67|0
1679479200000|2023-03-22 10:00:00|9913.54|9913.54|9907.65|9907.65|9913.54|9913.54|9890.98|9890.98|0
1679482800000|2023-03-22 11:00:00|9908.32|9908.32|9921.17|9921.17|9928.17|9928.17|9908.32|9908.32|0
1679486400000|2023-03-22 12:00:00|9921.84|9921.84|9931.04|9931.04|9934.81|9934.81|9917.51|9917.51|0
1679490000000|2023-03-22 13:00:00|9932.39|9932.39|9953.68|9953.68|9960.28|9960.28|9932.39|9932.39|0
1679493600000|2023-03-22 14:00:00|9953.57|9953.57|9991.25|9991.25|9991.65|9991.65|9953.57|9953.57|0
1679497200000|2023-03-22 15:00:00|9991.5|9991.5|9987.69|9987.69|9993.99|9993.99|9969.04|9969.04|0
1679500800000|2023-03-22 16:00:00|9987.16|9987.16|9986.92|9986.92|9991.36|9991.36|9978.05|9978.05|0
1679558400000|2023-03-23 08:00:00|9910.81|9910.81|9902.51|9902.51|9911.06|9911.06|9867.95|9867.95|0
1679562000000|2023-03-23 09:00:00|9903.09|9903.09|9892.76|9892.76|9903.94|9903.94|9857.02|9857.02|0
1679565600000|2023-03-23 10:00:00|9894.52|9894.52|9860.53|9860.53|9894.52|9894.52|9843.61|9843.61|0
1679569200000|2023-03-23 11:00:00|9860.84|9860.84|9858.37|9858.37|9877.88|9877.88|9857.82|9857.82|0
1679572800000|2023-03-23 12:00:00|9858.2|9858.2|9880.53|9880.53|9886.18|9886.18|9849.04|9849.04|0
1679576400000|2023-03-23 13:00:00|9880.65|9880.65|9862.85|9862.85|9881.8|9881.8|9853.7|9853.7|0
1679580000000|2023-03-23 14:00:00|9861.62|9861.62|9913.76|9913.76|9913.76|9913.76|9860.39|9860.39|0
1679583600000|2023-03-23 15:00:00|9913.44|9913.44|9896|9896|9922.36|9922.36|9894.05|9894.05|0
1679587200000|2023-03-23 16:00:00|9896.17|9896.17|9883.93|9883.93|9897.23|9897.23|9881.1|9881.1|0
1679644800000|2023-03-24 08:00:00|9827.64|9827.64|9827.97|9827.97|9836.99|9836.99|9790.67|9790.67|0
1679648400000|2023-03-24 09:00:00|9827.72|9827.72|9793.68|9793.68|9834.47|9834.47|9792.77|9792.77|0
1679652000000|2023-03-24 10:00:00|9793.6|9793.6|9787.41|9787.41|9804.24|9804.24|9775.84|9775.84|0
1679655600000|2023-03-24 11:00:00|9787.9|9787.9|9764.64|9764.64|9793.36|9793.36|9764.06|9764.06|0
1679659200000|2023-03-24 12:00:00|9764.78|9764.78|9789.67|9789.67|9793.28|9793.28|9752.21|9752.21|0
1679662800000|2023-03-24 13:00:00|9788.66|9788.66|9756.2|9756.2|9789.28|9789.28|9747.93|9747.93|0
1679666400000|2023-03-24 14:00:00|9757.44|9757.44|9733.29|9733.29|9765.14|9765.14|9724.28|9724.28|0
1679670000000|2023-03-24 15:00:00|9733.51|9733.51|9751.75|9751.75|9752.35|9752.35|9710.03|9710.03|0
1679673600000|2023-03-24 16:00:00|9751.99|9751.99|9750.09|9750.09|9763.26|9763.26|9739.33|9739.33|0
1679900400000|2023-03-27 07:00:00|9817.51|9817.51|9794.62|9794.62|9821.51|9821.51|9789.33|9789.33|0
1679904000000|2023-03-27 08:00:00|9794.48|9794.48|9836.92|9836.92|9836.92|9836.92|9794.48|9794.48|0
1679907600000|2023-03-27 09:00:00|9836.69|9836.69|9829.34|9829.34|9846.76|9846.76|9821.89|9821.89|0
1679911200000|2023-03-27 10:00:00|9830.02|9830.02|9850.85|9850.85|9853.67|9853.67|9829.34|9829.34|0
1679914800000|2023-03-27 11:00:00|9850.54|9850.54|9851.43|9851.43|9864.65|9864.65|9847.46|9847.46|0
1679918400000|2023-03-27 12:00:00|9851.55|9851.55|9876.27|9876.27|9882.99|9882.99|9851.55|9851.55|0
1679922000000|2023-03-27 13:00:00|9877.5|9877.5|9873.39|9873.39|9889.96|9889.96|9867.62|9867.62|0
1679925600000|2023-03-27 14:00:00|9873.51|9873.51|9837.04|9837.04|9877.82|9877.82|9837.04|9837.04|0
1679929200000|2023-03-27 15:00:00|9837.29|9837.29|9847.59|9847.59|9848.18|9848.18|9831.09|9831.09|0
1679986800000|2023-03-28 07:00:00|9814.58|9814.58|9807.91|9807.91|9823.99|9823.99|9800.33|9800.33|0
1679990400000|2023-03-28 08:00:00|9807.45|9807.45|9782.57|9782.57|9807.45|9807.45|9774.85|9774.85|0
1679994000000|2023-03-28 09:00:00|9785.04|9785.04|9765.64|9765.64|9788.53|9788.53|9764.9|9764.9|0
1679997600000|2023-03-28 10:00:00|9765.42|9765.42|9742.52|9742.52|9765.62|9765.62|9738.04|9738.04|0
1680001200000|2023-03-28 11:00:00|9742.87|9742.87|9740.12|9740.12|9754.71|9754.71|9740.12|9740.12|0
1680004800000|2023-03-28 12:00:00|9740.28|9740.28|9736.58|9736.58|9747.6|9747.6|9729.37|9729.37|0
1680008400000|2023-03-28 13:00:00|9736.56|9736.56|9748.12|9748.12|9757.8|9757.8|9735.39|9735.39|0
1680012000000|2023-03-28 14:00:00|9746.77|9746.77|9732.37|9732.37|9759.12|9759.12|9726.94|9726.94|0
1680015600000|2023-03-28 15:00:00|9732.18|9732.18|9735.06|9735.06|9738.31|9738.31|9723.61|9723.61|0
1680073200000|2023-03-29 07:00:00|9764.33|9764.33|9769.53|9769.53|9782.93|9782.93|9761.91|9761.91|0
1680076800000|2023-03-29 08:00:00|9768.86|9768.86|9783.09|9783.09|9797.91|9797.91|9759.49|9759.49|0
1680080400000|2023-03-29 09:00:00|9782.82|9782.82|9805.17|9805.17|9810.29|9810.29|9777.04|9777.04|0
1680084000000|2023-03-29 10:00:00|9805.08|9805.08|9802.5|9802.5|9812.13|9812.13|9799.92|9799.92|0
1680087600000|2023-03-29 11:00:00|9801.27|9801.27|9810.18|9810.18|9812|9812|9796.99|9796.99|0
1680091200000|2023-03-29 12:00:00|9810.61|9810.61|9824.95|9824.95|9828.83|9828.83|9808.33|9808.33|0
1680094800000|2023-03-29 13:00:00|9826.29|9826.29|9848.96|9848.96|9867.17|9867.17|9826.29|9826.29|0
1680098400000|2023-03-29 14:00:00|9849.82|9849.82|9841|9841|9863.17|9863.17|9839.17|9839.17|0
1680102000000|2023-03-29 15:00:00|9841.7|9841.7|9856.52|9856.52|9861.6|9861.6|9841.22|9841.22|0
1680159600000|2023-03-30 07:00:00|9932.41|9932.41|9960.27|9960.27|9973.85|9973.85|9927.4|9927.4|0
1680163200000|2023-03-30 08:00:00|9960.05|9960.05|9990.48|9990.48|9991.15|9991.15|9955.78|9955.78|0
1680166800000|2023-03-30 09:00:00|9990.91|9990.91|10001.02|10001.02|10002.72|10002.72|9988.22|9988.22|0
1680170400000|2023-03-30 10:00:00|10001.27|10001.27|9996.44|9996.44|10007.76|10007.76|9996.44|9996.44|0
1680174000000|2023-03-30 11:00:00|9997.52|9997.52|10014.08|10014.08|10016.19|10016.19|9997.18|9997.18|0
1680177600000|2023-03-30 12:00:00|10014.03|10014.03|9999.69|9999.69|10018.95|10018.95|9988.34|9988.34|0
1680181200000|2023-03-30 13:00:00|9999.86|9999.86|10028.39|10028.39|10029.08|10029.08|9994.95|9994.95|0
1680184800000|2023-03-30 14:00:00|10028.34|10028.34|10034.61|10034.61|10053.24|10053.24|10018.37|10018.37|0
1680188400000|2023-03-30 15:00:00|10034.83|10034.83|10059.42|10059.42|10061.62|10061.62|10034.26|10034.26|0
1680246000000|2023-03-31 07:00:00|10067.55|10067.55|10051.38|10051.38|10076.18|10076.18|10043.96|10043.96|0
1680249600000|2023-03-31 08:00:00|10051.22|10051.22|10058.22|10058.22|10065.36|10065.36|10037.2|10037.2|0
1680253200000|2023-03-31 09:00:00|10057.57|10057.57|10069.75|10069.75|10078.41|10078.41|10054.5|10054.5|0
1680256800000|2023-03-31 10:00:00|10070.4|10070.4|10076.22|10076.22|10087.51|10087.51|10069.39|10069.39|0
1680260400000|2023-03-31 11:00:00|10076.06|10076.06|10078.64|10078.64|10082.45|10082.45|10070.36|10070.36|0
1680264000000|2023-03-31 12:00:00|10077.97|10077.97|10105.03|10105.03|10111.34|10111.34|10076.37|10076.37|0
1680267600000|2023-03-31 13:00:00|10104.84|10104.84|10117.35|10117.35|10130.32|10130.32|10093.27|10093.27|0
1680271200000|2023-03-31 14:00:00|10118.58|10118.58|10137.79|10137.79|10140.86|10140.86|10112.61|10112.61|0
1680274800000|2023-03-31 15:00:00|10137.58|10137.58|10128.2|10128.2|10137.58|10137.58|10127.54|10127.54|0
1680505200000|2023-04-03 07:00:00|10067.06|10067.06|10057.65|10057.65|10067.61|10067.61|10028.15|10028.15|0
1680508800000|2023-04-03 08:00:00|10057.38|10057.38|10073.49|10073.49|10078.44|10078.44|10053.47|10053.47|0
1680512400000|2023-04-03 09:00:00|10073.19|10073.19|10044.93|10044.93|10078.61|10078.61|10038.52|10038.52|0
1680516000000|2023-04-03 10:00:00|10045.14|10045.14|10044.8|10044.8|10053.51|10053.51|10037.82|10037.82|0
1680519600000|2023-04-03 11:00:00|10044.74|10044.74|10030.09|10030.09|10052.25|10052.25|10028.36|10028.36|0
1680523200000|2023-04-03 12:00:00|10029.95|10029.95|10030.13|10030.13|10041.04|10041.04|10016.78|10016.78|0
1680526800000|2023-04-03 13:00:00|10030.81|10030.81|10034.92|10034.92|10040.52|10040.52|10012.34|10012.34|0
1680530400000|2023-04-03 14:00:00|10035.6|10035.6|10057.35|10057.35|10072.83|10072.83|10032.59|10032.59|0
1680534000000|2023-04-03 15:00:00|10056.68|10056.68|10077.83|10077.83|10082.1|10082.1|10056.68|10056.68|0
1680591600000|2023-04-04 07:00:00|10142.07|10142.07|10108.05|10108.05|10143.07|10143.07|10106.18|10106.18|0
1680595200000|2023-04-04 08:00:00|10109.28|10109.28|10118.01|10118.01|10131.07|10131.07|10106.2|10106.2|0
1680598800000|2023-04-04 09:00:00|10118.17|10118.17|10124.3|10124.3|10136.21|10136.21|10118.17|10118.17|0
1680602400000|2023-04-04 10:00:00|10123.63|10123.63|10132.67|10132.67|10134.04|10134.04|10118.53|10118.53|0
1680606000000|2023-04-04 11:00:00|10132.42|10132.42|10139.15|10139.15|10150.92|10150.92|10131.56|10131.56|0
1680609600000|2023-04-04 12:00:00|10139.32|10139.32|10136.56|10136.56|10144.93|10144.93|10129.71|10129.71|0
1680613200000|2023-04-04 13:00:00|10136.77|10136.77|10155.21|10155.21|10155.48|10155.48|10128.62|10128.62|0
1680616800000|2023-04-04 14:00:00|10156.45|10156.45|10125.39|10125.39|10173.47|10173.47|10124.88|10124.88|0
1680620400000|2023-04-04 15:00:00|10125.17|10125.17|10109.47|10109.47|10125.17|10125.17|10097.58|10097.58|0
1680678000000|2023-04-05 07:00:00|10021.62|10021.62|10007.34|10007.34|10049.7|10049.7|10005.24|10005.24|0
1680681600000|2023-04-05 08:00:00|10006.91|10006.91|10014.48|10014.48|10040.47|10040.47|9995.22|9995.22|0
1680685200000|2023-04-05 09:00:00|10014.86|10014.86|10029.61|10029.61|10036.45|10036.45|10013.63|10013.63|0
1680688800000|2023-04-05 10:00:00|10029.38|10029.38|10010.37|10010.37|10044.09|10044.09|10010.37|10010.37|0
1680692400000|2023-04-05 11:00:00|10011.04|10011.04|9978.19|9978.19|10011.71|10011.71|9972.19|9972.19|0
1680696000000|2023-04-05 12:00:00|9978.37|9978.37|9965.86|9965.86|9987.92|9987.92|9965.03|9965.03|0
1680699600000|2023-04-05 13:00:00|9965.99|9965.99|9964.79|9964.79|9978.96|9978.96|9959.52|9959.52|0
1680703200000|2023-04-05 14:00:00|9966.04|9966.04|9944.75|9944.75|9973.93|9973.93|9937.1|9937.1|0
1680706800000|2023-04-05 15:00:00|9944.7|9944.7|9939.68|9939.68|9950.03|9950.03|9937.88|9937.88|0
1680764400000|2023-04-06 07:00:00|9910.45|9910.45|9917.59|9917.59|9940.11|9940.11|9909.07|9909.07|0
1680768000000|2023-04-06 08:00:00|9920.27|9920.27|9924.88|9924.88|9926.3|9926.3|9909.25|9909.25|0
1680771600000|2023-04-06 09:00:00|9924.58|9924.58|9928.23|9928.23|9930.89|9930.89|9906.4|9906.4|0
1680775200000|2023-04-06 10:00:00|9928.01|9928.01|9926.05|9926.05|9937.08|9937.08|9918.4|9918.4|0
1680778800000|2023-04-06 11:00:00|9925.83|9925.83|9917.19|9917.19|9931.03|9931.03|9917.19|9917.19|0
1680782400000|2023-04-06 12:00:00|9916.52|9916.52|9936.6|9936.6|9936.6|9936.6|9911.17|9911.17|0
1680786000000|2023-04-06 13:00:00|9936.82|9936.82|9914.89|9914.89|9950.47|9950.47|9907.07|9907.07|0
1680789600000|2023-04-06 14:00:00|9915.02|9915.02|9917.47|9917.47|9939.37|9939.37|9911.48|9911.48|0
1680793200000|2023-04-06 15:00:00|9917.69|9917.69|9939.88|9939.88|9941.37|9941.37|9915.06|9915.06|0
1681196400000|2023-04-11 07:00:00|9989.68|9989.68|9996.6|9996.6|10009.98|10009.98|9981.42|9981.42|0
1681200000000|2023-04-11 08:00:00|9996.85|9996.85|10003.4|10003.4|10012.95|10012.95|9987.41|9987.41|0
1681203600000|2023-04-11 09:00:00|10003.65|10003.65|9984.09|9984.09|10008.17|10008.17|9983.51|9983.51|0
1681207200000|2023-04-11 10:00:00|9985.44|9985.44|9954.86|9954.86|9990.46|9990.46|9953.45|9953.45|0
1681210800000|2023-04-11 11:00:00|9955.36|9955.36|9962.01|9962.01|9967.2|9967.2|9951.12|9951.12|0
1681214400000|2023-04-11 12:00:00|9961.58|9961.58|9959.78|9959.78|9968.58|9968.58|9959.07|9959.07|0
1681218000000|2023-04-11 13:00:00|9959.59|9959.59|9990.84|9990.84|9991.59|9991.59|9959.59|9959.59|0
1681221600000|2023-04-11 14:00:00|9989.61|9989.61|9952.1|9952.1|9991.38|9991.38|9950.53|9950.53|0
1681225200000|2023-04-11 15:00:00|9953.33|9953.33|9961.77|9961.77|9964.72|9964.72|9951.06|9951.06|0
1681282800000|2023-04-12 07:00:00|10024.88|10024.88|9995.64|9995.64|10025.32|10025.32|9977.14|9977.14|0
1681286400000|2023-04-12 08:00:00|9995.35|9995.35|10005.57|10005.57|10022.61|10022.61|9986.17|9986.17|0
1681290000000|2023-04-12 09:00:00|10005.45|10005.45|10035.38|10035.38|10035.38|10035.38|10003.07|10003.07|0
1681293600000|2023-04-12 10:00:00|10035.26|10035.26|10026.5|10026.5|10044.73|10044.73|10025.93|10025.93|0
1681297200000|2023-04-12 11:00:00|10026.9|10026.9|10038.24|10038.24|10038.51|10038.51|10020.71|10020.71|0
1681300800000|2023-04-12 12:00:00|10038.13|10038.13|10082.26|10082.26|10111.17|10111.17|10034.6|10034.6|0
1681304400000|2023-04-12 13:00:00|10082.11|10082.11|10079.14|10079.14|10083.04|10083.04|10055.66|10055.66|0
1681308000000|2023-04-12 14:00:00|10079.27|10079.27|10075.48|10075.48|10104.78|10104.78|10064.93|10064.93|0
1681311600000|2023-04-12 15:00:00|10075.45|10075.45|10064.74|10064.74|10077.33|10077.33|10057.2|10057.2|0
1681369200000|2023-04-13 07:00:00|10126.1|10126.1|10118.49|10118.49|10153.56|10153.56|10113.42|10113.42|0
1681372800000|2023-04-13 08:00:00|10118.27|10118.27|10119.61|10119.61|10128.68|10128.68|10100.45|10100.45|0
1681376400000|2023-04-13 09:00:00|10119.08|10119.08|10118.21|10118.21|10141.74|10141.74|10113.89|10113.89|0
1681380000000|2023-04-13 10:00:00|10116.98|10116.98|10123.75|10123.75|10125.77|10125.77|10106.39|10106.39|0
1681383600000|2023-04-13 11:00:00|10123.49|10123.49|10089.93|10089.93|10123.67|10123.67|10087.71|10087.71|0
1681387200000|2023-04-13 12:00:00|10090.6|10090.6|10159.33|10159.33|10162.06|10162.06|10087.69|10087.69|0
1681390800000|2023-04-13 13:00:00|10158.66|10158.66|10137.93|10137.93|10181.08|10181.08|10133.74|10133.74|0
1681394400000|2023-04-13 14:00:00|10138.05|10138.05|10139.76|10139.76|10159.58|10159.58|10123.66|10123.66|0
1681398000000|2023-04-13 15:00:00|10139.7|10139.7|10143.94|10143.94|10146.35|10146.35|10135.29|10135.29|0
1681455600000|2023-04-14 07:00:00|10196.64|10196.64|10215.99|10215.99|10215.99|10215.99|10191.49|10191.49|0
1681459200000|2023-04-14 08:00:00|10215.77|10215.77|10211.83|10211.83|10217.71|10217.71|10199.08|10199.08|0
1681462800000|2023-04-14 09:00:00|10211.15|10211.15|10201.14|10201.14|10211.77|10211.77|10199.71|10199.71|0
1681466400000|2023-04-14 10:00:00|10200.81|10200.81|10180.32|10180.32|10200.81|10200.81|10178.85|10178.85|0
1681470000000|2023-04-14 11:00:00|10180.17|10180.17|10198.28|10198.28|10203.01|10203.01|10167.17|10167.17|0
1681473600000|2023-04-14 12:00:00|10199.51|10199.51|10168.51|10168.51|10203.99|10203.99|10167.25|10167.25|0
1681477200000|2023-04-14 13:00:00|10167.84|10167.84|10198.16|10198.16|10209.34|10209.34|10167.11|10167.11|0
1681480800000|2023-04-14 14:00:00|10197.65|10197.65|10184.13|10184.13|10205.13|10205.13|10183.88|10183.88|0
1681484400000|2023-04-14 15:00:00|10184.38|10184.38|10181.23|10181.23|10186|10186|10177.22|10177.22|0
1681714800000|2023-04-17 07:00:00|10264.86|10264.86|10303.76|10303.76|10316.08|10316.08|10258.41|10258.41|0
1681718400000|2023-04-17 08:00:00|10303.88|10303.88|10295.3|10295.3|10320.96|10320.96|10294.65|10294.65|0
1681722000000|2023-04-17 09:00:00|10295.43|10295.43|10252.02|10252.02|10295.43|10295.43|10251.45|10251.45|0
1681725600000|2023-04-17 10:00:00|10252.19|10252.19|10269.56|10269.56|10278.4|10278.4|10252|10252|0
1681729200000|2023-04-17 11:00:00|10269.37|10269.37|10264.38|10264.38|10273.57|10273.57|10250.89|10250.89|0
1681732800000|2023-04-17 12:00:00|10264.5|10264.5|10252.81|10252.81|10268.92|10268.92|10252.81|10252.81|0
1681736400000|2023-04-17 13:00:00|10252.99|10252.99|10275.17|10275.17|10281.5|10281.5|10252.4|10252.4|0
1681740000000|2023-04-17 14:00:00|10274.96|10274.96|10269.67|10269.67|10278.29|10278.29|10260.46|10260.46|0
1681743600000|2023-04-17 15:00:00|10269|10269|10271.3|10271.3|10273.65|10273.65|10264.73|10264.73|0
1681801200000|2023-04-18 07:00:00|10313.41|10313.41|10307.18|10307.18|10320.84|10320.84|10302.72|10302.72|0
1681804800000|2023-04-18 08:00:00|10303.93|10303.93|10298.5|10298.5|10313.14|10313.14|10296.9|10296.9|0
1681808400000|2023-04-18 09:00:00|10298.63|10298.63|10311.49|10311.49|10318.9|10318.9|10298.63|10298.63|0
1681812000000|2023-04-18 10:00:00|10311.6|10311.6|10317.27|10317.27|10323.08|10323.08|10309.32|10309.32|0
1681815600000|2023-04-18 11:00:00|10316.91|10316.91|10328.17|10328.17|10335.46|10335.46|10309.83|10309.83|0
1681819200000|2023-04-18 12:00:00|10328.84|10328.84|10322.07|10322.07|10336.41|10336.41|10322.07|10322.07|0
1681822800000|2023-04-18 13:00:00|10322.36|10322.36|10300.66|10300.66|10322.36|10322.36|10300.41|10300.41|0
1681826400000|2023-04-18 14:00:00|10300.79|10300.79|10307.44|10307.44|10313.18|10313.18|10296.33|10296.33|0
1681830000000|2023-04-18 15:00:00|10307.38|10307.38|10303.91|10303.91|10314.91|10314.91|10300.95|10300.95|0
1681887600000|2023-04-19 07:00:00|10240.83|10240.83|10267.65|10267.65|10271.7|10271.7|10236.22|10236.22|0
1681891200000|2023-04-19 08:00:00|10268.32|10268.32|10265.42|10265.42|10275.56|10275.56|10256.24|10256.24|0
1681894800000|2023-04-19 09:00:00|10265.22|10265.22|10258.71|10258.71|10266.53|10266.53|10257.36|10257.36|0
1681898400000|2023-04-19 10:00:00|10258.89|10258.89|10262.5|10262.5|10265.38|10265.38|10253|10253|0
1681902000000|2023-04-19 11:00:00|10261.99|10261.99|10271.12|10271.12|10276.12|10276.12|10255.4|10255.4|0
1681905600000|2023-04-19 12:00:00|10271.22|10271.22|10275.06|10275.06|10288.41|10288.41|10270.91|10270.91|0
1681909200000|2023-04-19 13:00:00|10276.29|10276.29|10277.88|10277.88|10292.77|10292.77|10265.74|10265.74|0
1681912800000|2023-04-19 14:00:00|10278.31|10278.31|10268.16|10268.16|10295.52|10295.52|10268.06|10268.06|0
1681916400000|2023-04-19 15:00:00|10267.48|10267.48|10257.7|10257.7|10268.93|10268.93|10257.03|10257.03|0
1681974000000|2023-04-20 07:00:00|10220.53|10220.53|10211.53|10211.53|10220.53|10220.53|10196.65|10196.65|0
1681977600000|2023-04-20 08:00:00|10212.02|10212.02|10219.97|10219.97|10220.63|10220.63|10200.85|10200.85|0
1681981200000|2023-04-20 09:00:00|10219.84|10219.84|10240.97|10240.97|10250.65|10250.65|10219.79|10219.79|0
1681984800000|2023-04-20 10:00:00|10241.19|10241.19|10261.89|10261.89|10263.72|10263.72|10240.77|10240.77|0
1681988400000|2023-04-20 11:00:00|10262.14|10262.14|10251.05|10251.05|10278.09|10278.09|10250.44|10250.44|0
1681992000000|2023-04-20 12:00:00|10250.55|10250.55|10240.71|10240.71|10254.5|10254.5|10239.89|10239.89|0
1681995600000|2023-04-20 13:00:00|10240.5|10240.5|10281.87|10281.87|10283.26|10283.26|10238.47|10238.47|0
1681999200000|2023-04-20 14:00:00|10281.36|10281.36|10329.07|10329.07|10331.22|10331.22|10279.58|10279.58|0
1682002800000|2023-04-20 15:00:00|10329.23|10329.23|10341.17|10341.17|10341.17|10341.17|10328.72|10328.72|0
1682060400000|2023-04-21 07:00:00|10376.85|10376.85|10374.63|10374.63|10392.03|10392.03|10344.6|10344.6|0
1682064000000|2023-04-21 08:00:00|10374.71|10374.71|10419.67|10419.67|10419.92|10419.92|10358.13|10358.13|0
1682067600000|2023-04-21 09:00:00|10419.92|10419.92|10408.7|10408.7|10422.75|10422.75|10399.67|10399.67|0
1682071200000|2023-04-21 10:00:00|10409.05|10409.05|10400.25|10400.25|10424.29|10424.29|10398.37|10398.37|0
1682074800000|2023-04-21 11:00:00|10400.13|10400.13|10423.17|10423.17|10430.75|10430.75|10394|10394|0
1682078400000|2023-04-21 12:00:00|10422.96|10422.96|10437.77|10437.77|10438.03|10438.03|10419.87|10419.87|0
1682082000000|2023-04-21 13:00:00|10438.02|10438.02|10448.24|10448.24|10530.6|10530.6|10435.56|10435.56|0
1682085600000|2023-04-21 14:00:00|10446.89|10446.89|10462.54|10462.54|10479.29|10479.29|10446.01|10446.01|0
1682089200000|2023-04-21 15:00:00|10463.9|10463.9|10455.89|10455.89|10471.84|10471.84|10455.88|10455.88|0
1682319600000|2023-04-24 07:00:00|10485.92|10485.92|10504.83|10504.83|10508.41|10508.41|10482.6|10482.6|0
1682323200000|2023-04-24 08:00:00|10504.4|10504.4|10469.08|10469.08|10507|10507|10461.43|10461.43|0
1682326800000|2023-04-24 09:00:00|10468.42|10468.42|10500.14|10500.14|10502.73|10502.73|10465.34|10465.34|0
1682330400000|2023-04-24 10:00:00|10499.47|10499.47|10491.81|10491.81|10500.05|10500.05|10489.44|10489.44|0
1682334000000|2023-04-24 11:00:00|10491.98|10491.98|10513.45|10513.45|10514.01|10514.01|10491.98|10491.98|0
1682337600000|2023-04-24 12:00:00|10513.33|10513.33|10517.6|10517.6|10520.9|10520.9|10507.25|10507.25|0
1682341200000|2023-04-24 13:00:00|10517.47|10517.47|10522.51|10522.51|10532.45|10532.45|10514.6|10514.6|0
1682344800000|2023-04-24 14:00:00|10522.42|10522.42|10517.45|10517.45|10523.68|10523.68|10505.84|10505.84|0
1682348400000|2023-04-24 15:00:00|10517.64|10517.64|10514.52|10514.52|10518.83|10518.83|10510.1|10510.1|0
1682406000000|2023-04-25 07:00:00|10444.36|10444.36|10437.41|10437.41|10449.8|10449.8|10413.01|10413.01|0
1682409600000|2023-04-25 08:00:00|10438.75|10438.75|10438.47|10438.47|10454.93|10454.93|10434.11|10434.11|0
1682413200000|2023-04-25 09:00:00|10439.14|10439.14|10430.19|10430.19|10440.1|10440.1|10425.73|10425.73|0
1682416800000|2023-04-25 10:00:00|10430.28|10430.28|10450.78|10450.78|10450.78|10450.78|10429.02|10429.02|0
1682420400000|2023-04-25 11:00:00|10447.67|10447.67|10478.72|10478.72|10483.49|10483.49|10446.63|10446.63|0
1682424000000|2023-04-25 12:00:00|10478.77|10478.77|10472.48|10472.48|10482.73|10482.73|10468.73|10468.73|0
1682427600000|2023-04-25 13:00:00|10472.32|10472.32|10419.65|10419.65|10474.2|10474.2|10416.25|10416.25|0
1682431200000|2023-04-25 14:00:00|10419.4|10419.4|10418.23|10418.23|10434.79|10434.79|10417.3|10417.3|0
1682434800000|2023-04-25 15:00:00|10418.36|10418.36|10427.05|10427.05|10430.7|10430.7|10415.88|10415.88|0
1682492400000|2023-04-26 07:00:00|10324.28|10324.28|10312.29|10312.29|10328.79|10328.79|10288.06|10288.06|0
1682496000000|2023-04-26 08:00:00|10312.44|10312.44|10334.52|10334.52|10340.12|10340.12|10303.6|10303.6|0
1682499600000|2023-04-26 09:00:00|10334.76|10334.76|10318.66|10318.66|10340.99|10340.99|10314.44|10314.44|0
1682503200000|2023-04-26 10:00:00|10319.89|10319.89|10297.79|10297.79|10324.76|10324.76|10295.84|10295.84|0
1682506800000|2023-04-26 11:00:00|10297.92|10297.92|10278.2|10278.2|10298.96|10298.96|10276.23|10276.23|0
1682510400000|2023-04-26 12:00:00|10278.72|10278.72|10287.96|10287.96|10293.15|10293.15|10274.41|10274.41|0
1682514000000|2023-04-26 13:00:00|10288.18|10288.18|10323.5|10323.5|10324.64|10324.64|10279.94|10279.94|0
1682517600000|2023-04-26 14:00:00|10323.15|10323.15|10330.81|10330.81|10345.21|10345.21|10317.09|10317.09|0
1682521200000|2023-04-26 15:00:00|10329.95|10329.95|10340.83|10340.83|10351.75|10351.75|10329.82|10329.82|0
1682578800000|2023-04-27 07:00:00|10326.44|10326.44|10350.73|10350.73|10354.27|10354.27|10307.04|10307.04|0
1682582400000|2023-04-27 08:00:00|10350.36|10350.36|10363|10363|10373.09|10373.09|10348.95|10348.95|0
1682586000000|2023-04-27 09:00:00|10365.46|10365.46|10442.52|10442.52|10442.52|10442.52|10365.27|10365.27|0
1682589600000|2023-04-27 10:00:00|10442.64|10442.64|10425.33|10425.33|10445.23|10445.23|10419.24|10419.24|0
1682593200000|2023-04-27 11:00:00|10425.71|10425.71|10414.63|10414.63|10425.71|10425.71|10408.79|10408.79|0
1682596800000|2023-04-27 12:00:00|10415.87|10415.87|10424.54|10424.54|10429.23|10429.23|10407.74|10407.74|0
1682600400000|2023-04-27 13:00:00|10425.77|10425.77|10416.78|10416.78|10433.16|10433.16|10412.45|10412.45|0
1682604000000|2023-04-27 14:00:00|10415.55|10415.55|10430.38|10430.38|10435.73|10435.73|10408.1|10408.1|0
1682607600000|2023-04-27 15:00:00|10430.73|10430.73|10429.31|10429.31|10433.59|10433.59|10416.68|10416.68|0
1682665200000|2023-04-28 07:00:00|10515.37|10515.37|10514.61|10514.61|10528.73|10528.73|10496.17|10496.17|0
1682668800000|2023-04-28 08:00:00|10514.86|10514.86|10479.9|10479.9|10523.74|10523.74|10475.36|10475.36|0
1682672400000|2023-04-28 09:00:00|10479.23|10479.23|10494.11|10494.11|10496.84|10496.84|10466.73|10466.73|0
1682676000000|2023-04-28 10:00:00|10494.25|10494.25|10472.67|10472.67|10498.88|10498.88|10469.74|10469.74|0
1682679600000|2023-04-28 11:00:00|10473.01|10473.01|10485.17|10485.17|10485.59|10485.59|10467.93|10467.93|0
1682683200000|2023-04-28 12:00:00|10485.33|10485.33|10533.98|10533.98|10533.98|10533.98|10485|10485|0
1682686800000|2023-04-28 13:00:00|10533.76|10533.76|10545.96|10545.96|10552.65|10552.65|10527.5|10527.5|0
1682690400000|2023-04-28 14:00:00|10545.44|10545.44|10552.48|10552.48|10567.23|10567.23|10545.13|10545.13|0
1682694000000|2023-04-28 15:00:00|10552.63|10552.63|10578.1|10578.1|10580.25|10580.25|10548.27|10548.27|0
1683010800000|2023-05-02 07:00:00|10638.24|10638.24|10619.91|10619.91|10659.78|10659.78|10617.64|10617.64|0
1683014400000|2023-05-02 08:00:00|10619.63|10619.63|10581.82|10581.82|10619.83|10619.83|10581.82|10581.82|0
1683018000000|2023-05-02 09:00:00|10581.3|10581.3|10591.29|10591.29|10614.17|10614.17|10579.83|10579.83|0
1683021600000|2023-05-02 10:00:00|10591.48|10591.48|10596.68|10596.68|10606.19|10606.19|10587.74|10587.74|0
1683025200000|2023-05-02 11:00:00|10596.16|10596.16|10589.54|10589.54|10596.16|10596.16|10583.1|10583.1|0
1683028800000|2023-05-02 12:00:00|10590.12|10590.12|10564.8|10564.8|10590.86|10590.86|10562.72|10562.72|0
1683032400000|2023-05-02 13:00:00|10564.52|10564.52|10569.71|10569.71|10571.77|10571.77|10553.67|10553.67|0
1683036000000|2023-05-02 14:00:00|10568.48|10568.48|10531.38|10531.38|10574.86|10574.86|10529.1|10529.1|0
1683039600000|2023-05-02 15:00:00|10531.26|10531.26|10535.98|10535.98|10542.95|10542.95|10523.71|10523.71|0
1683097200000|2023-05-03 07:00:00|10580.34|10580.34|10606.34|10606.34|10608.68|10608.68|10572.04|10572.04|0
1683100800000|2023-05-03 08:00:00|10607.01|10607.01|10635.72|10635.72|10643.39|10643.39|10596.3|10596.3|0
1683104400000|2023-05-03 09:00:00|10636.95|10636.95|10622.87|10622.87|10644.4|10644.4|10622.04|10622.04|0
1683108000000|2023-05-03 10:00:00|10624.1|10624.1|10634.63|10634.63|10642.79|10642.79|10617.94|10617.94|0
1683111600000|2023-05-03 11:00:00|10634.5|10634.5|10639.16|10639.16|10650.06|10650.06|10632.08|10632.08|0
1683115200000|2023-05-03 12:00:00|10640.4|10640.4|10624.93|10624.93|10647.83|10647.83|10622.71|10622.71|0
1683118800000|2023-05-03 13:00:00|10624.71|10624.71|10616.59|10616.59|10637.26|10637.26|10614.49|10614.49|0
1683122400000|2023-05-03 14:00:00|10617.55|10617.55|10598.52|10598.52|10626.8|10626.8|10597.84|10597.84|0
1683126000000|2023-05-03 15:00:00|10598.46|10598.46|10595.6|10595.6|10599.17|10599.17|10590.31|10590.31|0
1683183600000|2023-05-04 07:00:00|10511.93|10511.93|10500.65|10500.65|10511.93|10511.93|10434.28|10434.28|0
1683187200000|2023-05-04 08:00:00|10500.76|10500.76|10412.74|10412.74|10501.89|10501.89|10410.42|10410.42|0
1683190800000|2023-05-04 09:00:00|10412.91|10412.91|10344.02|10344.02|10412.91|10412.91|10341.36|10341.36|0
1683194400000|2023-05-04 10:00:00|10343.63|10343.63|10339.54|10339.54|10348.98|10348.98|10315.52|10315.52|0
1683198000000|2023-05-04 11:00:00|10339.75|10339.75|10327.51|10327.51|10365.77|10365.77|10324.72|10324.72|0
1683201600000|2023-05-04 12:00:00|10327.2|10327.2|10323.8|10323.8|10340.39|10340.39|10309.96|10309.96|0
1683205200000|2023-05-04 13:00:00|10324.06|10324.06|10338.36|10338.36|10339.41|10339.41|10303.2|10303.2|0
1683208800000|2023-05-04 14:00:00|10338.07|10338.07|10320.28|10320.28|10341.15|10341.15|10319.96|10319.96|0
1683212400000|2023-05-04 15:00:00|10320.12|10320.12|10319.27|10319.27|10325.13|10325.13|10316.18|10316.18|0
1683270000000|2023-05-05 07:00:00|10346.81|10346.81|10344.1|10344.1|10359.94|10359.94|10341.17|10341.17|0
1683273600000|2023-05-05 08:00:00|10344.35|10344.35|10317.05|10317.05|10347.2|10347.2|10313.58|10313.58|0
1683277200000|2023-05-05 09:00:00|10317.36|10317.36|10337.24|10337.24|10345.65|10345.65|10308.94|10308.94|0
1683280800000|2023-05-05 10:00:00|10337.37|10337.37|10335.35|10335.35|10351.17|10351.17|10334.55|10334.55|0
1683284400000|2023-05-05 11:00:00|10335.18|10335.18|10367.53|10367.53|10368.29|10368.29|10334.35|10334.35|0
1683288000000|2023-05-05 12:00:00|10367.32|10367.32|10341.62|10341.62|10373.74|10373.74|10338.77|10338.77|0
1683291600000|2023-05-05 13:00:00|10340.92|10340.92|10373.21|10373.21|10374.73|10374.73|10340.71|10340.71|0
1683295200000|2023-05-05 14:00:00|10373.46|10373.46|10381.3|10381.3|10383.95|10383.95|10365.17|10365.17|0
1683298800000|2023-05-05 15:00:00|10381.43|10381.43|10388.15|10388.15|10391.87|10391.87|10377.32|10377.32|0
1683615600000|2023-05-09 07:00:00|10397.73|10397.73|10397.23|10397.23|10413.61|10413.61|10371.95|10371.95|0
1683619200000|2023-05-09 08:00:00|10397.43|10397.43|10373.37|10373.37|10418.38|10418.38|10368.67|10368.67|0
1683622800000|2023-05-09 09:00:00|10373.15|10373.15|10346.93|10346.93|10373.88|10373.88|10333.85|10333.85|0
1683626400000|2023-05-09 10:00:00|10346.68|10346.68|10348.88|10348.88|10356.63|10356.63|10342.93|10342.93|0
1683630000000|2023-05-09 11:00:00|10348.68|10348.68|10338.24|10338.24|10355.34|10355.34|10331.87|10331.87|0
1683633600000|2023-05-09 12:00:00|10338.37|10338.37|10323.73|10323.73|10346.34|10346.34|10323.61|10323.61|0
1683637200000|2023-05-09 13:00:00|10323.06|10323.06|10347.03|10347.03|10348.66|10348.66|10316.74|10316.74|0
1683640800000|2023-05-09 14:00:00|10346.77|10346.77|10352.23|10352.23|10363.79|10363.79|10329.96|10329.96|0
1683644400000|2023-05-09 15:00:00|10352.02|10352.02|10353.77|10353.77|10362.98|10362.98|10352.02|10352.02|0
1683702000000|2023-05-10 07:00:00|10383.35|10383.35|10348.09|10348.09|10388.7|10388.7|10343.71|10343.71|0
1683705600000|2023-05-10 08:00:00|10348.01|10348.01|10342.48|10342.48|10366.74|10366.74|10342.38|10342.38|0
1683709200000|2023-05-10 09:00:00|10342.34|10342.34|10335.97|10335.97|10343.09|10343.09|10323.41|10323.41|0
1683712800000|2023-05-10 10:00:00|10335.77|10335.77|10336.05|10336.05|10339.93|10339.93|10329.87|10329.87|0
1683716400000|2023-05-10 11:00:00|10336.55|10336.55|10340.8|10340.8|10345.55|10345.55|10333.41|10333.41|0
1683720000000|2023-05-10 12:00:00|10340.91|10340.91|10359.77|10359.77|10365.41|10365.41|10329.03|10329.03|0
1683723600000|2023-05-10 13:00:00|10359.84|10359.84|10365.49|10365.49|10382.15|10382.15|10346.15|10346.15|0
1683727200000|2023-05-10 14:00:00|10366.17|10366.17|10406.69|10406.69|10408.99|10408.99|10366.17|10366.17|0
1683730800000|2023-05-10 15:00:00|10406.02|10406.02|10418.49|10418.49|10419.67|10419.67|10406.02|10406.02|0
1683788400000|2023-05-11 07:00:00|10527.52|10527.52|10489.67|10489.67|10529.98|10529.98|10483.49|10483.49|0
1683792000000|2023-05-11 08:00:00|10489.8|10489.8|10459.71|10459.71|10493.61|10493.61|10452|10452|0
1683795600000|2023-05-11 09:00:00|10459.04|10459.04|10442.85|10442.85|10468.88|10468.88|10441.26|10441.26|0
1683799200000|2023-05-11 10:00:00|10443.52|10443.52|10439.57|10439.57|10460.18|10460.18|10437.33|10437.33|0
1683802800000|2023-05-11 11:00:00|10438.59|10438.59|10435.87|10435.87|10438.9|10438.9|10420.01|10420.01|0
1683806400000|2023-05-11 12:00:00|10435.74|10435.74|10400.09|10400.09|10439.46|10439.46|10397.75|10397.75|0
1683810000000|2023-05-11 13:00:00|10400.44|10400.44|10377.17|10377.17|10404.16|10404.16|10370.09|10370.09|0
1683813600000|2023-05-11 14:00:00|10377.5|10377.5|10420.78|10420.78|10420.78|10420.78|10375|10375|0
1683817200000|2023-05-11 15:00:00|10420.65|10420.65|10432.08|10432.08|10432.73|10432.73|10413.5|10413.5|0
1683874800000|2023-05-12 07:00:00|10459.92|10459.92|10455.75|10455.75|10474.71|10474.71|10450.55|10450.55|0
1683878400000|2023-05-12 08:00:00|10454.42|10454.42|10460.52|10460.52|10461.31|10461.31|10447.18|10447.18|0
1683882000000|2023-05-12 09:00:00|10460.43|10460.43|10440.62|10440.62|10470.31|10470.31|10438.26|10438.26|0
1683885600000|2023-05-12 10:00:00|10440.59|10440.59|10438.16|10438.16|10445.5|10445.5|10431.66|10431.66|0
1683889200000|2023-05-12 11:00:00|10438.28|10438.28|10417.57|10417.57|10438.78|10438.78|10417.57|10417.57|0
1683892800000|2023-05-12 12:00:00|10416.23|10416.23|10409.19|10409.19|10420.45|10420.45|10408.92|10408.92|0
1683896400000|2023-05-12 13:00:00|10409.54|10409.54|10404.24|10404.24|10417.25|10417.25|10404.24|10404.24|0
1683900000000|2023-05-12 14:00:00|10404.45|10404.45|10414.71|10414.71|10415.33|10415.33|10390.12|10390.12|0
1683903600000|2023-05-12 15:00:00|10414.98|10414.98|10419.33|10419.33|10428.15|10428.15|10412.98|10412.98|0
1684134000000|2023-05-15 07:00:00|10497.93|10497.93|10454.87|10454.87|10497.93|10497.93|10445.34|10445.34|0
1684137600000|2023-05-15 08:00:00|10455.22|10455.22|10444.13|10444.13|10460.49|10460.49|10441.92|10441.92|0
1684141200000|2023-05-15 09:00:00|10443.96|10443.96|10427.78|10427.78|10444.66|10444.66|10425.9|10425.9|0
1684144800000|2023-05-15 10:00:00|10427.97|10427.97|10434.74|10434.74|10441.78|10441.78|10420.12|10420.12|0
1684148400000|2023-05-15 11:00:00|10437.21|10437.21|10461.86|10461.86|10463.34|10463.34|10433.28|10433.28|0
1684152000000|2023-05-15 12:00:00|10462.36|10462.36|10432.68|10432.68|10471.2|10471.2|10430.28|10430.28|0
1684155600000|2023-05-15 13:00:00|10432.81|10432.81|10426.74|10426.74|10437.28|10437.28|10422.89|10422.89|0
1684159200000|2023-05-15 14:00:00|10426.66|10426.66|10427.22|10427.22|10436.34|10436.34|10415.42|10415.42|0
1684162800000|2023-05-15 15:00:00|10427.1|10427.1|10432.67|10432.67|10433.26|10433.26|10423.2|10423.2|0
1684220400000|2023-05-16 07:00:00|10442.07|10442.07|10466.65|10466.65|10472.34|10472.34|10440.09|10440.09|0
1684224000000|2023-05-16 08:00:00|10466.9|10466.9|10456.35|10456.35|10466.9|10466.9|10446.24|10446.24|0
1684227600000|2023-05-16 09:00:00|10457.02|10457.02|10462.78|10462.78|10475.05|10475.05|10452.44|10452.44|0
1684231200000|2023-05-16 10:00:00|10463.45|10463.45|10452.16|10452.16|10466.47|10466.47|10445.12|10445.12|0
1684234800000|2023-05-16 11:00:00|10452.66|10452.66|10452.55|10452.55|10460.83|10460.83|10443.28|10443.28|0
1684238400000|2023-05-16 12:00:00|10452.41|10452.41|10448.28|10448.28|10456.88|10456.88|10447.77|10447.77|0
1684242000000|2023-05-16 13:00:00|10448.41|10448.41|10442.51|10442.51|10456.6|10456.6|10437.36|10437.36|0
1684245600000|2023-05-16 14:00:00|10442.57|10442.57|10434.46|10434.46|10442.57|10442.57|10422.34|10422.34|0
1684249200000|2023-05-16 15:00:00|10434.11|10434.11|10439.75|10439.75|10446.07|10446.07|10432.26|10432.26|0
1684306800000|2023-05-17 07:00:00|10274.31|10274.31|10249.67|10249.67|10281.21|10281.21|10245.43|10245.43|0
1684310400000|2023-05-17 08:00:00|10249.5|10249.5|10275.23|10275.23|10285.82|10285.82|10244.25|10244.25|0
1684314000000|2023-05-17 09:00:00|10275.63|10275.63|10321|10321|10354.61|10354.61|10272.56|10272.56|0
1684317600000|2023-05-17 10:00:00|10320.33|10320.33|10361.28|10361.28|10363.09|10363.09|10317.87|10317.87|0
1684321200000|2023-05-17 11:00:00|10361.95|10361.95|10363.22|10363.22|10366.94|10366.94|10341.82|10341.82|0
1684324800000|2023-05-17 12:00:00|10361.98|10361.98|10392.14|10392.14|10392.36|10392.36|10360.69|10360.69|0
1684328400000|2023-05-17 13:00:00|10391.71|10391.71|10397.54|10397.54|10409.99|10409.99|10385.89|10385.89|0
1684332000000|2023-05-17 14:00:00|10396.31|10396.31|10468.59|10468.59|10472.4|10472.4|10393.3|10393.3|0
1684335600000|2023-05-17 15:00:00|10469.13|10469.13|10444.22|10444.22|10484.57|10484.57|10434.15|10434.15|0
1684393200000|2023-05-18 07:00:00|10566.54|10566.54|10576.69|10576.69|10581.51|10581.51|10553.43|10553.43|0
1684396800000|2023-05-18 08:00:00|10576.95|10576.95|10600.11|10600.11|10609.69|10609.69|10576.95|10576.95|0
1684400400000|2023-05-18 09:00:00|10600.4|10600.4|10598.76|10598.76|10604.94|10604.94|10577.91|10577.91|0
1684404000000|2023-05-18 10:00:00|10599.3|10599.3|10589.22|10589.22|10599.3|10599.3|10575.17|10575.17|0
1684407600000|2023-05-18 11:00:00|10589.72|10589.72|10574.66|10574.66|10591.54|10591.54|10571.12|10571.12|0
1684411200000|2023-05-18 12:00:00|10573.99|10573.99|10560.43|10560.43|10573.99|10573.99|10556.78|10556.78|0
1684414800000|2023-05-18 13:00:00|10560.48|10560.48|10543.44|10543.44|10564.25|10564.25|10536.61|10536.61|0
1684418400000|2023-05-18 14:00:00|10543.57|10543.57|10572.03|10572.03|10572.33|10572.33|10541.69|10541.69|0
1684422000000|2023-05-18 15:00:00|10572.16|10572.16|10594.77|10594.77|10595.53|10595.53|10571.8|10571.8|0
1684479600000|2023-05-19 07:00:00|10584.55|10584.55|10610.57|10610.57|10617.68|10617.68|10582.62|10582.62|0
1684483200000|2023-05-19 08:00:00|10610.8|10610.8|10612.78|10612.78|10624.82|10624.82|10607.7|10607.7|0
1684486800000|2023-05-19 09:00:00|10612.56|10612.56|10592.48|10592.48|10612.78|10612.78|10589.88|10589.88|0
1684490400000|2023-05-19 10:00:00|10592.37|10592.37|10585.33|10585.33|10602.95|10602.95|10581.81|10581.81|0
1684494000000|2023-05-19 11:00:00|10584.66|10584.66|10585.29|10585.29|10600.79|10600.79|10582.5|10582.5|0
1684497600000|2023-05-19 12:00:00|10584.06|10584.06|10567.9|10567.9|10587.16|10587.16|10561.29|10561.29|0
1684501200000|2023-05-19 13:00:00|10567.77|10567.77|10590.64|10590.64|10600.04|10600.04|10562.66|10562.66|0
1684504800000|2023-05-19 14:00:00|10590.52|10590.52|10591|10591|10599.57|10599.57|10580.29|10580.29|0
1684508400000|2023-05-19 15:00:00|10593.02|10593.02|10584.88|10584.88|10597.61|10597.61|10582.38|10582.38|0
1684738800000|2023-05-22 07:00:00|10566.94|10566.94|10563.06|10563.06|10569.04|10569.04|10542.44|10542.44|0
1684742400000|2023-05-22 08:00:00|10562.39|10562.39|10551.96|10551.96|10569.72|10569.72|10547.55|10547.55|0
1684746000000|2023-05-22 09:00:00|10551.86|10551.86|10560.46|10560.46|10566.38|10566.38|10550.36|10550.36|0
1684749600000|2023-05-22 10:00:00|10560.59|10560.59|10564.01|10564.01|10566.21|10566.21|10550.92|10550.92|0
1684753200000|2023-05-22 11:00:00|10564.36|10564.36|10569.25|10569.25|10569.9|10569.9|10558.65|10558.65|0
1684756800000|2023-05-22 12:00:00|10568.58|10568.58|10564.57|10564.57|10571.31|10571.31|10559.93|10559.93|0
1684760400000|2023-05-22 13:00:00|10564.44|10564.44|10571.92|10571.92|10581.89|10581.89|10563.33|10563.33|0
1684764000000|2023-05-22 14:00:00|10571.22|10571.22|10582.95|10582.95|10588.88|10588.88|10565.31|10565.31|0
1684767600000|2023-05-22 15:00:00|10583.13|10583.13|10595.13|10595.13|10596.67|10596.67|10583.13|10583.13|0
1684825200000|2023-05-23 07:00:00|10547.7|10547.7|10583.28|10583.28|10583.28|10583.28|10539.35|10539.35|0
1684828800000|2023-05-23 08:00:00|10582.6|10582.6|10566.63|10566.63|10591.65|10591.65|10566.38|10566.38|0
1684832400000|2023-05-23 09:00:00|10565.4|10565.4|10556.96|10556.96|10570.52|10570.52|10555.55|10555.55|0
1684836000000|2023-05-23 10:00:00|10556.7|10556.7|10558.44|10558.44|10559.83|10559.83|10549.79|10549.79|0
1684839600000|2023-05-23 11:00:00|10555.98|10555.98|10558.96|10558.96|10568.16|10568.16|10546.43|10546.43|0
1684843200000|2023-05-23 12:00:00|10559.07|10559.07|10578.18|10578.18|10578.53|10578.53|10554.91|10554.91|0
1684846800000|2023-05-23 13:00:00|10578.44|10578.44|10521.55|10521.55|10585.45|10585.45|10519.72|10519.72|0
1684850400000|2023-05-23 14:00:00|10521.77|10521.77|10517.41|10517.41|10535.6|10535.6|10503.67|10503.67|0
1684854000000|2023-05-23 15:00:00|10517.65|10517.65|10522.86|10522.86|10530.34|10530.34|10516.56|10516.56|0
1684911600000|2023-05-24 07:00:00|10424.1|10424.1|10413.2|10413.2|10426.91|10426.91|10385.14|10385.14|0
1684915200000|2023-05-24 08:00:00|10413.46|10413.46|10428.17|10428.17|10431.6|10431.6|10405.55|10405.55|0
1684918800000|2023-05-24 09:00:00|10427.85|10427.85|10439.55|10439.55|10439.55|10439.55|10409.2|10409.2|0
1684922400000|2023-05-24 10:00:00|10439.8|10439.8|10434.88|10434.88|10447.14|10447.14|10429.61|10429.61|0
1684926000000|2023-05-24 11:00:00|10435.37|10435.37|10421.35|10421.35|10437.63|10437.63|10420.67|10420.67|0
1684929600000|2023-05-24 12:00:00|10421.52|10421.52|10404.09|10404.09|10435.61|10435.61|10404.09|10404.09|0
1684933200000|2023-05-24 13:00:00|10404.32|10404.32|10391.33|10391.33|10404.75|10404.75|10359.5|10359.5|0
1684936800000|2023-05-24 14:00:00|10391.11|10391.11|10397.58|10397.58|10402.52|10402.52|10365.57|10365.57|0
1684940400000|2023-05-24 15:00:00|10396.88|10396.88|10404.36|10404.36|10408.29|10408.29|10392.29|10392.29|0
1684998000000|2023-05-25 07:00:00|10357.9|10357.9|10353.48|10353.48|10387.09|10387.09|10333.99|10333.99|0
1685001600000|2023-05-25 08:00:00|10353.26|10353.26|10355.27|10355.27|10360.41|10360.41|10331.33|10331.33|0
1685005200000|2023-05-25 09:00:00|10355.36|10355.36|10383.39|10383.39|10384.45|10384.45|10354.78|10354.78|0
1685008800000|2023-05-25 10:00:00|10383.14|10383.14|10383.16|10383.16|10391.07|10391.07|10376.72|10376.72|0
1685012400000|2023-05-25 11:00:00|10382.75|10382.75|10391.32|10391.32|10395.79|10395.79|10379.2|10379.2|0
1685016000000|2023-05-25 12:00:00|10391.99|10391.99|10403.05|10403.05|10417.57|10417.57|10389.38|10389.38|0
1685019600000|2023-05-25 13:00:00|10404.72|10404.72|10402.61|10402.61|10410.69|10410.69|10388.9|10388.9|0
1685023200000|2023-05-25 14:00:00|10402.45|10402.45|10399.24|10399.24|10409.15|10409.15|10388.55|10388.55|0
1685026800000|2023-05-25 15:00:00|10399.11|10399.11|10385.36|10385.36|10413.47|10413.47|10383.45|10383.45|0
1685084400000|2023-05-26 07:00:00|10381.14|10381.14|10360.58|10360.58|10383.24|10383.24|10334.29|10334.29|0
1685088000000|2023-05-26 08:00:00|10360.76|10360.76|10357.22|10357.22|10360.76|10360.76|10341.24|10341.24|0
1685091600000|2023-05-26 09:00:00|10355.99|10355.99|10344.46|10344.46|10355.99|10355.99|10338.7|10338.7|0
1685095200000|2023-05-26 10:00:00|10344.33|10344.33|10378.98|10378.98|10384.44|10384.44|10343.05|10343.05|0
1685098800000|2023-05-26 11:00:00|10378.85|10378.85|10371.69|10371.69|10382.37|10382.37|10370.14|10370.14|0
1685102400000|2023-05-26 12:00:00|10371.57|10371.57|10370.02|10370.02|10372.73|10372.73|10354.46|10354.46|0
1685106000000|2023-05-26 13:00:00|10370.07|10370.07|10403.55|10403.55|10416.76|10416.76|10370.07|10370.07|0
1685109600000|2023-05-26 14:00:00|10402.88|10402.88|10449.8|10449.8|10453.32|10453.32|10401.89|10401.89|0
1685113200000|2023-05-26 15:00:00|10449.93|10449.93|10429.53|10429.53|10453.76|10453.76|10428.77|10428.77|0
1685430000000|2023-05-30 07:00:00|10415.56|10415.56|10452.08|10452.08|10467.21|10467.21|10415.56|10415.56|0
1685433600000|2023-05-30 08:00:00|10452.31|10452.31|10458.2|10458.2|10464.89|10464.89|10443.43|10443.43|0
1685437200000|2023-05-30 09:00:00|10458|10458|10461.24|10461.24|10469.82|10469.82|10456.47|10456.47|0
1685440800000|2023-05-30 10:00:00|10461.62|10461.62|10475.53|10475.53|10479.69|10479.69|10461.52|10461.52|0
1685444400000|2023-05-30 11:00:00|10477.88|10477.88|10486.21|10486.21|10488.93|10488.93|10462.01|10462.01|0
1685448000000|2023-05-30 12:00:00|10485.86|10485.86|10484.15|10484.15|10492.7|10492.7|10484.15|10484.15|0
1685451600000|2023-05-30 13:00:00|10484.58|10484.58|10474.49|10474.49|10505.36|10505.36|10470.31|10470.31|0
1685455200000|2023-05-30 14:00:00|10474.74|10474.74|10462.03|10462.03|10480.89|10480.89|10456.78|10456.78|0
1685458800000|2023-05-30 15:00:00|10463.27|10463.27|10448.19|10448.19|10468.71|10468.71|10439.18|10439.18|0
1685516400000|2023-05-31 07:00:00|10352.21|10352.21|10416.53|10416.53|10418.7|10418.7|10351.93|10351.93|0
1685520000000|2023-05-31 08:00:00|10416.1|10416.1|10460.6|10460.6|10460.6|10460.6|10410.01|10410.01|0
1685523600000|2023-05-31 09:00:00|10460.35|10460.35|10490.73|10490.73|10496.98|10496.98|10460.35|10460.35|0
1685527200000|2023-05-31 10:00:00|10490.99|10490.99|10495.65|10495.65|10501.53|10501.53|10484.89|10484.89|0
1685530800000|2023-05-31 11:00:00|10496.89|10496.89|10546.43|10546.43|10547.91|10547.91|10496.89|10496.89|0
1685534400000|2023-05-31 12:00:00|10546.64|10546.64|10545.46|10545.46|10554.22|10554.22|10533.8|10533.8|0
1685538000000|2023-05-31 13:00:00|10545.3|10545.3|10493.77|10493.77|10551.44|10551.44|10493.77|10493.77|0
1685541600000|2023-05-31 14:00:00|10491.31|10491.31|10412.82|10412.82|10491.31|10491.31|10377.55|10377.55|0
1685545200000|2023-05-31 15:00:00|10412.61|10412.61|10409.32|10409.32|10419.84|10419.84|10404.39|10404.39|0
1685602800000|2023-06-01 07:00:00|10433.3|10433.3|10460.84|10460.84|10478.18|10478.18|10432.07|10432.07|0
1685606400000|2023-06-01 08:00:00|10460.97|10460.97|10457.27|10457.27|10461.26|10461.26|10441.92|10441.92|0
1685610000000|2023-06-01 09:00:00|10457.38|10457.38|10460.5|10460.5|10463.25|10463.25|10448.97|10448.97|0
1685613600000|2023-06-01 10:00:00|10460.38|10460.38|10468.76|10468.76|10469.85|10469.85|10450.92|10450.92|0
1685617200000|2023-06-01 11:00:00|10469.23|10469.23|10446.61|10446.61|10469.54|10469.54|10443.42|10443.42|0
1685620800000|2023-06-01 12:00:00|10446.48|10446.48|10426.46|10426.46|10446.48|10446.48|10420.48|10420.48|0
1685624400000|2023-06-01 13:00:00|10426.33|10426.33|10418.34|10418.34|10458.71|10458.71|10418.34|10418.34|0
1685628000000|2023-06-01 14:00:00|10417.95|10417.95|10467.11|10467.11|10467.24|10467.24|10417.95|10417.95|0
1685631600000|2023-06-01 15:00:00|10466.9|10466.9|10462.2|10462.2|10471.94|10471.94|10457.93|10457.93|0
1685689200000|2023-06-02 07:00:00|10490.84|10490.84|10517.11|10517.11|10519.28|10519.28|10490.59|10490.59|0
1685692800000|2023-06-02 08:00:00|10516.44|10516.44|10493.61|10493.61|10521.88|10521.88|10484.56|10484.56|0
1685696400000|2023-06-02 09:00:00|10494.24|10494.24|10522.45|10522.45|10531.56|10531.56|10494.24|10494.24|0
1685700000000|2023-06-02 10:00:00|10523.68|10523.68|10552.63|10552.63|10554.91|10554.91|10523.68|10523.68|0
1685703600000|2023-06-02 11:00:00|10554.78|10554.78|10595.87|10595.87|10600.22|10600.22|10550.84|10550.84|0
1685707200000|2023-06-02 12:00:00|10596.52|10596.52|10625.5|10625.5|10625.89|10625.89|10588.42|10588.42|0
1685710800000|2023-06-02 13:00:00|10625.66|10625.66|10632.68|10632.68|10651.27|10651.27|10625.5|10625.5|0
1685714400000|2023-06-02 14:00:00|10633.91|10633.91|10663.12|10663.12|10677.23|10677.23|10627.44|10627.44|0
1685718000000|2023-06-02 15:00:00|10661.89|10661.89|10670.31|10670.31|10670.53|10670.53|10654.03|10654.03|0
1685948400000|2023-06-05 07:00:00|10689.03|10689.03|10737.34|10737.34|10755.95|10755.95|10677.84|10677.84|0
1685952000000|2023-06-05 08:00:00|10737.74|10737.74|10743.94|10743.94|10748.31|10748.31|10719.72|10719.72|0
1685955600000|2023-06-05 09:00:00|10743.24|10743.24|10747.99|10747.99|10758.73|10758.73|10743.12|10743.12|0
1685959200000|2023-06-05 10:00:00|10747.64|10747.64|10752.47|10752.47|10754.76|10754.76|10734.78|10734.78|0
1685962800000|2023-06-05 11:00:00|10752.09|10752.09|10747.67|10747.67|10756.3|10756.3|10747.53|10747.53|0
1685966400000|2023-06-05 12:00:00|10747.45|10747.45|10737.48|10737.48|10747.45|10747.45|10729.06|10729.06|0
1685970000000|2023-06-05 13:00:00|10737.39|10737.39|10688.14|10688.14|10742.17|10742.17|10688|10688|0
1685973600000|2023-06-05 14:00:00|10690.3|10690.3|10668.27|10668.27|10700.96|10700.96|10654.85|10654.85|0
1685977200000|2023-06-05 15:00:00|10668.49|10668.49|10661.54|10661.54|10671.27|10671.27|10659.84|10659.84|0
1686034800000|2023-06-06 07:00:00|10710.39|10710.39|10711.58|10711.58|10739.67|10739.67|10701.25|10701.25|0
1686038400000|2023-06-06 08:00:00|10712.25|10712.25|10699.31|10699.31|10718.04|10718.04|10695.26|10695.26|0
1686042000000|2023-06-06 09:00:00|10699.96|10699.96|10700.71|10700.71|10704.53|10704.53|10692.41|10692.41|0
1686045600000|2023-06-06 10:00:00|10700.35|10700.35|10711.5|10711.5|10714.31|10714.31|10698.55|10698.55|0
1686049200000|2023-06-06 11:00:00|10711.34|10711.34|10721.37|10721.37|10726.22|10726.22|10704.81|10704.81|0
1686052800000|2023-06-06 12:00:00|10721.68|10721.68|10742.26|10742.26|10747.88|10747.88|10720.98|10720.98|0
1686056400000|2023-06-06 13:00:00|10742.93|10742.93|10751.93|10751.93|10757.01|10757.01|10733.32|10733.32|0
1686060000000|2023-06-06 14:00:00|10753.16|10753.16|10753.68|10753.68|10755.91|10755.91|10741.3|10741.3|0
1686063600000|2023-06-06 15:00:00|10753.89|10753.89|10744.98|10744.98|10758.46|10758.46|10739.67|10739.67|0
1686121200000|2023-06-07 07:00:00|10720.28|10720.28|10722.55|10722.55|10733.52|10733.52|10714.29|10714.29|0
1686124800000|2023-06-07 08:00:00|10723.1|10723.1|10718.96|10718.96|10730.14|10730.14|10709.05|10709.05|0
1686128400000|2023-06-07 09:00:00|10718.75|10718.75|10742.6|10742.6|10744.48|10744.48|10716.24|10716.24|0
1686132000000|2023-06-07 10:00:00|10742.17|10742.17|10757.87|10757.87|10762.27|10762.27|10733.78|10733.78|0
1686135600000|2023-06-07 11:00:00|10758.22|10758.22|10786.89|10786.89|10787.29|10787.29|10757.87|10757.87|0
1686139200000|2023-06-07 12:00:00|10785.96|10785.96|10772.35|10772.35|10793.95|10793.95|10767.84|10767.84|0
1686142800000|2023-06-07 13:00:00|10772.6|10772.6|10787.49|10787.49|10795.89|10795.89|10767.32|10767.32|0
1686146400000|2023-06-07 14:00:00|10786.26|10786.26|10743.75|10743.75|10786.71|10786.71|10723.15|10723.15|0
1686150000000|2023-06-07 15:00:00|10743.5|10743.5|10742.23|10742.23|10759.73|10759.73|10742.23|10742.23|0
1686207600000|2023-06-08 07:00:00|10718.07|10718.07|10718.52|10718.52|10726.85|10726.85|10705.97|10705.97|0
1686211200000|2023-06-08 08:00:00|10718.17|10718.17|10701.11|10701.11|10721.91|10721.91|10697.75|10697.75|0
1686214800000|2023-06-08 09:00:00|10701.78|10701.78|10715.06|10715.06|10718.56|10718.56|10694.11|10694.11|0
1686218400000|2023-06-08 10:00:00|10713.83|10713.83|10733.25|10733.25|10735.66|10735.66|10710.51|10710.51|0
1686222000000|2023-06-08 11:00:00|10732.58|10732.58|10731.28|10731.28|10737.57|10737.57|10718.19|10718.19|0
1686225600000|2023-06-08 12:00:00|10730.85|10730.85|10729.21|10729.21|10737.52|10737.52|10721.58|10721.58|0
1686229200000|2023-06-08 13:00:00|10728.54|10728.54|10674.71|10674.71|10730.25|10730.25|10665.74|10665.74|0
1686232800000|2023-06-08 14:00:00|10674.82|10674.82|10698.36|10698.36|10703.42|10703.42|10668.29|10668.29|0
1686236400000|2023-06-08 15:00:00|10698.53|10698.53|10698.19|10698.19|10709.83|10709.83|10696.07|10696.07|0
1686294000000|2023-06-09 07:00:00|10690.61|10690.61|10687.68|10687.68|10695.97|10695.97|10674.63|10674.63|0
1686297600000|2023-06-09 08:00:00|10687.51|10687.51|10694.5|10694.5|10696.13|10696.13|10670.96|10670.96|0
1686301200000|2023-06-09 09:00:00|10694.38|10694.38|10650.98|10650.98|10701.1|10701.1|10638.84|10638.84|0
1686304800000|2023-06-09 10:00:00|10651.21|10651.21|10626.33|10626.33|10658.67|10658.67|10625.47|10625.47|0
1686308400000|2023-06-09 11:00:00|10626.11|10626.11|10603.7|10603.7|10633.38|10633.38|10600.2|10600.2|0
1686312000000|2023-06-09 12:00:00|10604.93|10604.93|10603.13|10603.13|10618.51|10618.51|10593.16|10593.16|0
1686315600000|2023-06-09 13:00:00|10603.63|10603.63|10624.26|10624.26|10629.56|10629.56|10590.21|10590.21|0
1686319200000|2023-06-09 14:00:00|10623.58|10623.58|10615.61|10615.61|10623.58|10623.58|10603.34|10603.34|0
1686322800000|2023-06-09 15:00:00|10616.28|10616.28|10602.66|10602.66|10618.09|10618.09|10601.23|10601.23|0
1686553200000|2023-06-12 07:00:00|10665.2|10665.2|10727.75|10727.75|10727.75|10727.75|10662.86|10662.86|0
1686556800000|2023-06-12 08:00:00|10728.25|10728.25|10738.72|10738.72|10759.52|10759.52|10728.25|10728.25|0
1686560400000|2023-06-12 09:00:00|10738.95|10738.95|10746.52|10746.52|10765.33|10765.33|10736.99|10736.99|0
1686564000000|2023-06-12 10:00:00|10744.64|10744.64|10743.57|10743.57|10756.74|10756.74|10737.03|10737.03|0
1686567600000|2023-06-12 11:00:00|10743.21|10743.21|10750.05|10750.05|10756.4|10756.4|10738.01|10738.01|0
1686571200000|2023-06-12 12:00:00|10750.45|10750.45|10756.97|10756.97|10766.08|10766.08|10747.56|10747.56|0
1686574800000|2023-06-12 13:00:00|10756.3|10756.3|10722.57|10722.57|10756.3|10756.3|10721.23|10721.23|0
1686578400000|2023-06-12 14:00:00|10721.9|10721.9|10751.99|10751.99|10752.75|10752.75|10712.86|10712.86|0
1686582000000|2023-06-12 15:00:00|10752.25|10752.25|10753.24|10753.24|10763.04|10763.04|10749.29|10749.29|0
1686639600000|2023-06-13 07:00:00|10808.8|10808.8|10813.64|10813.64|10826.52|10826.52|10803.19|10803.19|0
1686643200000|2023-06-13 08:00:00|10811.18|10811.18|10798.16|10798.16|10831.56|10831.56|10792.12|10792.12|0
1686646800000|2023-06-13 09:00:00|10797.93|10797.93|10766.47|10766.47|10813.92|10813.92|10766.47|10766.47|0
1686650400000|2023-06-13 10:00:00|10767.82|10767.82|10776.93|10776.93|10787.35|10787.35|10754.48|10754.48|0
1686654000000|2023-06-13 11:00:00|10775.7|10775.7|10766.35|10766.35|10775.7|10775.7|10757.92|10757.92|0
1686657600000|2023-06-13 12:00:00|10766.78|10766.78|10800.09|10800.09|10800.3|10800.3|10756.67|10756.67|0
1686661200000|2023-06-13 13:00:00|10800.76|10800.76|10764.89|10764.89|10817.02|10817.02|10763.14|10763.14|0
1686664800000|2023-06-13 14:00:00|10765.38|10765.38|10780.52|10780.52|10790.51|10790.51|10760.01|10760.01|0
1686668400000|2023-06-13 15:00:00|10780.64|10780.64|10779.8|10779.8|10788.71|10788.71|10773.86|10773.86|0
1686726000000|2023-06-14 07:00:00|10732.42|10732.42|10736.87|10736.87|10741.18|10741.18|10723.17|10723.17|0
1686729600000|2023-06-14 08:00:00|10737.13|10737.13|10752.98|10752.98|10753.69|10753.69|10728.69|10728.69|0
1686733200000|2023-06-14 09:00:00|10752.93|10752.93|10752.34|10752.34|10760.07|10760.07|10732.05|10732.05|0
1686736800000|2023-06-14 10:00:00|10753.57|10753.57|10733.51|10733.51|10753.58|10753.58|10725.93|10725.93|0
1686740400000|2023-06-14 11:00:00|10734.75|10734.75|10722.47|10722.47|10741.26|10741.26|10713.9|10713.9|0
1686744000000|2023-06-14 12:00:00|10722.22|10722.22|10692.34|10692.34|10727.92|10727.92|10688.82|10688.82|0
1686747600000|2023-06-14 13:00:00|10693.57|10693.57|10712.42|10712.42|10712.51|10712.51|10691.22|10691.22|0
1686751200000|2023-06-14 14:00:00|10712.77|10712.77|10709.24|10709.24|10714.4|10714.4|10703.69|10703.69|0
1686754800000|2023-06-14 15:00:00|10709.29|10709.29|10741.66|10741.66|10741.66|10741.66|10705.22|10705.22|0
1686812400000|2023-06-15 07:00:00|10686.95|10686.95|10705.41|10705.41|10713.07|10713.07|10682.6|10682.6|0
1686816000000|2023-06-15 08:00:00|10704.18|10704.18|10691.2|10691.2|10705.14|10705.14|10686.48|10686.48|0
1686819600000|2023-06-15 09:00:00|10691.32|10691.32|10684.93|10684.93|10692.66|10692.66|10674.58|10674.58|0
1686823200000|2023-06-15 10:00:00|10685.18|10685.18|10640.73|10640.73|10685.43|10685.43|10640.14|10640.14|0
1686826800000|2023-06-15 11:00:00|10639.39|10639.39|10653.49|10653.49|10655.42|10655.42|10638.52|10638.52|0
1686830400000|2023-06-15 12:00:00|10653.69|10653.69|10655.74|10655.74|10664.85|10664.85|10630.92|10630.92|0
1686834000000|2023-06-15 13:00:00|10655.4|10655.4|10660.55|10660.55|10661.38|10661.38|10634.29|10634.29|0
1686837600000|2023-06-15 14:00:00|10660.74|10660.74|10686.23|10686.23|10690.9|10690.9|10659.82|10659.82|0
1686841200000|2023-06-15 15:00:00|10686.56|10686.56|10685.46|10685.46|10693.45|10693.45|10681.02|10681.02|0
1686898800000|2023-06-16 07:00:00|10660.35|10660.35|10704.63|10704.63|10706.84|10706.84|10660.35|10660.35|0
1686902400000|2023-06-16 08:00:00|10702.17|10702.17|10726.19|10726.19|10730.75|10730.75|10700.94|10700.94|0
1686906000000|2023-06-16 09:00:00|10726.59|10726.59|10692.69|10692.69|10730|10730|10673.94|10673.94|0
1686909600000|2023-06-16 10:00:00|10692.78|10692.78|10704.24|10704.24|10714.26|10714.26|10692.16|10692.16|0
1686913200000|2023-06-16 11:00:00|10704.16|10704.16|10697.22|10697.22|10716.07|10716.07|10696.94|10696.94|0
1686916800000|2023-06-16 12:00:00|10696.97|10696.97|10728.55|10728.55|10736.56|10736.56|10689.4|10689.4|0
1686920400000|2023-06-16 13:00:00|10729.78|10729.78|10689.19|10689.19|10733.59|10733.59|10689.19|10689.19|0
1686924000000|2023-06-16 14:00:00|10690.42|10690.42|10683.76|10683.76|10698.05|10698.05|10678.42|10678.42|0
1686927600000|2023-06-16 15:00:00|10683.7|10683.7|10664.51|10664.51|10683.7|10683.7|10661.5|10661.5|0
1687158000000|2023-06-19 07:00:00|10594.27|10594.27|10598.12|10598.12|10598.37|10598.37|10565.01|10565.01|0
1687161600000|2023-06-19 08:00:00|10600.56|10600.56|10602.36|10602.36|10609.1|10609.1|10590.88|10590.88|0
1687165200000|2023-06-19 09:00:00|10602.15|10602.15|10592.53|10592.53|10608.34|10608.34|10591.51|10591.51|0
1687168800000|2023-06-19 10:00:00|10592.31|10592.31|10578.04|10578.04|10592.31|10592.31|10575.69|10575.69|0
1687172400000|2023-06-19 11:00:00|10577.78|10577.78|10573.34|10573.34|10581.66|10581.66|10563.96|10563.96|0
1687176000000|2023-06-19 12:00:00|10573.4|10573.4|10557.59|10557.59|10573.74|10573.74|10557.08|10557.08|0
1687179600000|2023-06-19 13:00:00|10558.23|10558.23|10529.9|10529.9|10558.97|10558.97|10526.49|10526.49|0
1687183200000|2023-06-19 14:00:00|10529.77|10529.77|10516.8|10516.8|10539.15|10539.15|10516.8|10516.8|0
1687186800000|2023-06-19 15:00:00|10516.72|10516.72|10518.12|10518.12|10521.6|10521.6|10507.8|10507.8|0
1687244400000|2023-06-20 07:00:00|10495.37|10495.37|10544.22|10544.22|10551.43|10551.43|10492.41|10492.41|0
1687248000000|2023-06-20 08:00:00|10548.14|10548.14|10531.67|10531.67|10557.11|10557.11|10524.04|10524.04|0
1687251600000|2023-06-20 09:00:00|10531|10531|10542.35|10542.35|10550.84|10550.84|10529.82|10529.82|0
1687255200000|2023-06-20 10:00:00|10542.29|10542.29|10553.67|10553.67|10554.35|10554.35|10538.29|10538.29|0
1687258800000|2023-06-20 11:00:00|10553|10553|10558.33|10558.33|10559.19|10559.19|10550.57|10550.57|0
1687262400000|2023-06-20 12:00:00|10558.12|10558.12|10572.48|10572.48|10575.83|10575.83|10557.09|10557.09|0
1687266000000|2023-06-20 13:00:00|10572.6|10572.6|10574.34|10574.34|10589.02|10589.02|10561.82|10561.82|0
1687269600000|2023-06-20 14:00:00|10574.29|10574.29|10541.69|10541.69|10574.41|10574.41|10536.62|10536.62|0
1687273200000|2023-06-20 15:00:00|10541.02|10541.02|10542.99|10542.99|10551.63|10551.63|10540.66|10540.66|0
1687330800000|2023-06-21 07:00:00|10466.33|10466.33|10480.24|10480.24|10490.86|10490.86|10453.23|10453.23|0
1687334400000|2023-06-21 08:00:00|10480.92|10480.92|10485.87|10485.87|10497.94|10497.94|10465.75|10465.75|0
1687338000000|2023-06-21 09:00:00|10485.54|10485.54|10495.86|10495.86|10505.09|10505.09|10482.27|10482.27|0
1687341600000|2023-06-21 10:00:00|10497.08|10497.08|10490.57|10490.57|10502.91|10502.91|10490.57|10490.57|0
1687345200000|2023-06-21 11:00:00|10490.44|10490.44|10483.72|10483.72|10491.66|10491.66|10473.75|10473.75|0
1687348800000|2023-06-21 12:00:00|10483.59|10483.59|10455.51|10455.51|10483.59|10483.59|10454.01|10454.01|0
1687352400000|2023-06-21 13:00:00|10454.83|10454.83|10449.49|10449.49|10462.55|10462.55|10439.14|10439.14|0
1687356000000|2023-06-21 14:00:00|10449.43|10449.43|10460.88|10460.88|10461.85|10461.85|10444.26|10444.26|0
1687359600000|2023-06-21 15:00:00|10461.31|10461.31|10444.01|10444.01|10465.18|10465.18|10428.69|10428.69|0
1687417200000|2023-06-22 07:00:00|10308.45|10308.45|10284.65|10284.65|10322.46|10322.46|10270.02|10270.02|0
1687420800000|2023-06-22 08:00:00|10285.87|10285.87|10297.2|10297.2|10313.4|10313.4|10284.4|10284.4|0
1687424400000|2023-06-22 09:00:00|10297.35|10297.35|10276.64|10276.64|10309.52|10309.52|10275.16|10275.16|0
1687428000000|2023-06-22 10:00:00|10276.51|10276.51|10273.6|10273.6|10289.55|10289.55|10272.24|10272.24|0
1687431600000|2023-06-22 11:00:00|10270.9|10270.9|10243.86|10243.86|10279.6|10279.6|10241.63|10241.63|0
1687435200000|2023-06-22 12:00:00|10243.97|10243.97|10240.98|10240.98|10246.5|10246.5|10224.39|10224.39|0
1687438800000|2023-06-22 13:00:00|10240.63|10240.63|10272.15|10272.15|10274.59|10274.59|10234.34|10234.34|0
1687442400000|2023-06-22 14:00:00|10272.85|10272.85|10301.83|10301.83|10315.62|10315.62|10272.85|10272.85|0
1687446000000|2023-06-22 15:00:00|10301.7|10301.7|10313.79|10313.79|10319.55|10319.55|10300.51|10300.51|0
1687503600000|2023-06-23 07:00:00|10284.16|10284.16|10310.26|10310.26|10326.47|10326.47|10283.18|10283.18|0
1687507200000|2023-06-23 08:00:00|10310.11|10310.11|10349.02|10349.02|10360.95|10360.95|10309.92|10309.92|0
1687510800000|2023-06-23 09:00:00|10348.89|10348.89|10328.49|10328.49|10349.02|10349.02|10311.05|10311.05|0
1687514400000|2023-06-23 10:00:00|10329.83|10329.83|10308.67|10308.67|10329.94|10329.94|10302.48|10302.48|0
1687518000000|2023-06-23 11:00:00|10308.55|10308.55|10309.38|10309.38|10326.24|10326.24|10307.79|10307.79|0
1687521600000|2023-06-23 12:00:00|10309.86|10309.86|10276.77|10276.77|10309.86|10309.86|10275.25|10275.25|0
1687525200000|2023-06-23 13:00:00|10276.99|10276.99|10300.34|10300.34|10309.1|10309.1|10271.18|10271.18|0
1687528800000|2023-06-23 14:00:00|10300.21|10300.21|10322.75|10322.75|10335.35|10335.35|10298.88|10298.88|0
1687532400000|2023-06-23 15:00:00|10323|10323|10316.31|10316.31|10330.18|10330.18|10309.45|10309.45|0
1687762800000|2023-06-26 07:00:00|10292.73|10292.73|10298.33|10298.33|10302.4|10302.4|10252.22|10252.22|0
1687766400000|2023-06-26 08:00:00|10298.12|10298.12|10223.01|10223.01|10298.12|10298.12|10215.26|10215.26|0
1687770000000|2023-06-26 09:00:00|10223.68|10223.68|10244.14|10244.14|10244.74|10244.74|10223.51|10223.51|0
1687773600000|2023-06-26 10:00:00|10244.27|10244.27|10261.44|10261.44|10261.44|10261.44|10241.17|10241.17|0
1687777200000|2023-06-26 11:00:00|10261.72|10261.72|10268.44|10268.44|10272.64|10272.64|10258.32|10258.32|0
1687780800000|2023-06-26 12:00:00|10268.52|10268.52|10278.78|10278.78|10288.24|10288.24|10258.48|10258.48|0
1687784400000|2023-06-26 13:00:00|10279.03|10279.03|10297.79|10297.79|10306.79|10306.79|10268.24|10268.24|0
1687788000000|2023-06-26 14:00:00|10297.7|10297.7|10313.35|10313.35|10313.57|10313.57|10290.61|10290.61|0
1687791600000|2023-06-26 15:00:00|10314.57|10314.57|10297.24|10297.24|10317.58|10317.58|10294|10294|0
1687849200000|2023-06-27 07:00:00|10333.59|10333.59|10326.94|10326.94|10337.6|10337.6|10306.49|10306.49|0
1687852800000|2023-06-27 08:00:00|10324.5|10324.5|10313.41|10313.41|10324.5|10324.5|10306.65|10306.65|0
1687856400000|2023-06-27 09:00:00|10312.95|10312.95|10291.19|10291.19|10312.95|10312.95|10289.12|10289.12|0
1687860000000|2023-06-27 10:00:00|10291.09|10291.09|10309.06|10309.06|10310.64|10310.64|10290.75|10290.75|0
1687863600000|2023-06-27 11:00:00|10310.28|10310.28|10311.84|10311.84|10322.01|10322.01|10296.89|10296.89|0
1687867200000|2023-06-27 12:00:00|10313.08|10313.08|10297.85|10297.85|10316.27|10316.27|10297.15|10297.15|0
1687870800000|2023-06-27 13:00:00|10297.64|10297.64|10313.3|10313.3|10324.14|10324.14|10292.75|10292.75|0
1687874400000|2023-06-27 14:00:00|10313.36|10313.36|10342.61|10342.61|10342.61|10342.61|10304.29|10304.29|0
1687878000000|2023-06-27 15:00:00|10342.74|10342.74|10346.57|10346.57|10347.94|10347.94|10329.88|10329.88|0
1687935600000|2023-06-28 07:00:00|10391.44|10391.44|10411.58|10411.58|10421.05|10421.05|10390.49|10390.49|0
1687939200000|2023-06-28 08:00:00|10411.67|10411.67|10439.39|10439.39|10439.39|10439.39|10405.19|10405.19|0
1687942800000|2023-06-28 09:00:00|10439.48|10439.48|10464.96|10464.96|10464.96|10464.96|10430.24|10430.24|0
1687946400000|2023-06-28 10:00:00|10465.21|10465.21|10485.38|10485.38|10485.97|10485.97|10465.21|10465.21|0
1687950000000|2023-06-28 11:00:00|10485.59|10485.59|10497.84|10497.84|10502.26|10502.26|10485.53|10485.53|0
1687953600000|2023-06-28 12:00:00|10497.72|10497.72|10495.46|10495.46|10500.87|10500.87|10491.1|10491.1|0
1687957200000|2023-06-28 13:00:00|10495.54|10495.54|10512.24|10512.24|10520.87|10520.87|10488.09|10488.09|0
1687960800000|2023-06-28 14:00:00|10512.1|10512.1|10501.85|10501.85|10524.56|10524.56|10495.64|10495.64|0
1687964400000|2023-06-28 15:00:00|10501.76|10501.76|10505.68|10505.68|10508.67|10508.67|10498.14|10498.14|0
1688022000000|2023-06-29 07:00:00|10510.69|10510.69|10475.7|10475.7|10515.98|10515.98|10473.85|10473.85|0
1688025600000|2023-06-29 08:00:00|10476.92|10476.92|10491.37|10491.37|10507.9|10507.9|10476.92|10476.92|0
1688029200000|2023-06-29 09:00:00|10490.03|10490.03|10473.77|10473.77|10494.63|10494.63|10471.07|10471.07|0
1688032800000|2023-06-29 10:00:00|10473.52|10473.52|10483.97|10483.97|10489.57|10489.57|10466.08|10466.08|0
1688036400000|2023-06-29 11:00:00|10484.19|10484.19|10466.57|10466.57|10493.19|10493.19|10466.57|10466.57|0
1688040000000|2023-06-29 12:00:00|10466.32|10466.32|10419.4|10419.4|10470.44|10470.44|10419.4|10419.4|0
1688043600000|2023-06-29 13:00:00|10418.05|10418.05|10369.82|10369.82|10418.05|10418.05|10366.36|10366.36|0
1688047200000|2023-06-29 14:00:00|10370.05|10370.05|10341.25|10341.25|10376.85|10376.85|10339.41|10339.41|0
1688050800000|2023-06-29 15:00:00|10340.58|10340.58|10351.94|10351.94|10356.08|10356.08|10336.92|10336.92|0
1688108400000|2023-06-30 07:00:00|10407.23|10407.23|10414.63|10414.63|10414.63|10414.63|10366.96|10366.96|0
1688112000000|2023-06-30 08:00:00|10414.69|10414.69|10429.73|10429.73|10431.46|10431.46|10414.69|10414.69|0
1688115600000|2023-06-30 09:00:00|10429.52|10429.52|10428.66|10428.66|10439.78|10439.78|10425.87|10425.87|0
1688119200000|2023-06-30 10:00:00|10427.35|10427.35|10432.87|10432.87|10435.1|10435.1|10423.58|10423.58|0
1688122800000|2023-06-30 11:00:00|10432.61|10432.61|10416.51|10416.51|10432.61|10432.61|10408.36|10408.36|0
1688126400000|2023-06-30 12:00:00|10417.18|10417.18|10440.9|10440.9|10440.9|10440.9|10414.22|10414.22|0
1688130000000|2023-06-30 13:00:00|10440.71|10440.71|10478.93|10478.93|10479.6|10479.6|10439.57|10439.57|0
1688133600000|2023-06-30 14:00:00|10480.28|10480.28|10493.52|10493.52|10494.49|10494.49|10468.41|10468.41|0
1688137200000|2023-06-30 15:00:00|10493.82|10493.82|10484.55|10484.55|10499.04|10499.04|10481.8|10481.8|0
1685430000000|2023-05-30 07:00:00|10415.56|10415.56|10452.08|10452.08|10467.21|10467.21|10415.56|10415.56|0
1685433600000|2023-05-30 08:00:00|10452.31|10452.31|10458.2|10458.2|10464.89|10464.89|10443.43|10443.43|0
1685437200000|2023-05-30 09:00:00|10458|10458|10461.24|10461.24|10469.82|10469.82|10456.47|10456.47|0
1685440800000|2023-05-30 10:00:00|10461.62|10461.62|10475.53|10475.53|10479.69|10479.69|10461.52|10461.52|0
1685444400000|2023-05-30 11:00:00|10477.88|10477.88|10486.21|10486.21|10488.93|10488.93|10462.01|10462.01|0
1685448000000|2023-05-30 12:00:00|10485.86|10485.86|10484.15|10484.15|10492.7|10492.7|10484.15|10484.15|0
1685451600000|2023-05-30 13:00:00|10484.58|10484.58|10474.49|10474.49|10505.36|10505.36|10470.31|10470.31|0
1685455200000|2023-05-30 14:00:00|10474.74|10474.74|10462.03|10462.03|10480.89|10480.89|10456.78|10456.78|0
1685458800000|2023-05-30 15:00:00|10463.27|10463.27|10448.19|10448.19|10468.71|10468.71|10439.18|10439.18|0
1685516400000|2023-05-31 07:00:00|10352.21|10352.21|10416.53|10416.53|10418.7|10418.7|10351.93|10351.93|0
1685520000000|2023-05-31 08:00:00|10416.1|10416.1|10460.6|10460.6|10460.6|10460.6|10410.01|10410.01|0
1685523600000|2023-05-31 09:00:00|10460.35|10460.35|10490.73|10490.73|10496.98|10496.98|10460.35|10460.35|0
1685527200000|2023-05-31 10:00:00|10490.99|10490.99|10495.65|10495.65|10501.53|10501.53|10484.89|10484.89|0
1685530800000|2023-05-31 11:00:00|10496.89|10496.89|10546.43|10546.43|10547.91|10547.91|10496.89|10496.89|0
1685534400000|2023-05-31 12:00:00|10546.64|10546.64|10545.46|10545.46|10554.22|10554.22|10533.8|10533.8|0
1685538000000|2023-05-31 13:00:00|10545.3|10545.3|10493.77|10493.77|10551.44|10551.44|10493.77|10493.77|0
1685541600000|2023-05-31 14:00:00|10491.31|10491.31|10412.82|10412.82|10491.31|10491.31|10377.55|10377.55|0
1685545200000|2023-05-31 15:00:00|10412.61|10412.61|10409.32|10409.32|10419.84|10419.84|10404.39|10404.39|0
1685602800000|2023-06-01 07:00:00|10433.3|10433.3|10460.84|10460.84|10478.18|10478.18|10432.07|10432.07|0
1685606400000|2023-06-01 08:00:00|10460.97|10460.97|10457.27|10457.27|10461.26|10461.26|10441.92|10441.92|0
1685610000000|2023-06-01 09:00:00|10457.38|10457.38|10460.5|10460.5|10463.25|10463.25|10448.97|10448.97|0
1685613600000|2023-06-01 10:00:00|10460.38|10460.38|10468.76|10468.76|10469.85|10469.85|10450.92|10450.92|0
1685617200000|2023-06-01 11:00:00|10469.23|10469.23|10446.61|10446.61|10469.54|10469.54|10443.42|10443.42|0
1685620800000|2023-06-01 12:00:00|10446.48|10446.48|10426.46|10426.46|10446.48|10446.48|10420.48|10420.48|0
1685624400000|2023-06-01 13:00:00|10426.33|10426.33|10418.34|10418.34|10458.71|10458.71|10418.34|10418.34|0
1685628000000|2023-06-01 14:00:00|10417.95|10417.95|10467.11|10467.11|10467.24|10467.24|10417.95|10417.95|0
1685631600000|2023-06-01 15:00:00|10466.9|10466.9|10462.2|10462.2|10471.94|10471.94|10457.93|10457.93|0
1685689200000|2023-06-02 07:00:00|10490.84|10490.84|10517.11|10517.11|10519.28|10519.28|10490.59|10490.59|0
1685692800000|2023-06-02 08:00:00|10516.44|10516.44|10493.61|10493.61|10521.88|10521.88|10484.56|10484.56|0
1685696400000|2023-06-02 09:00:00|10494.24|10494.24|10522.45|10522.45|10531.56|10531.56|10494.24|10494.24|0
1685700000000|2023-06-02 10:00:00|10523.68|10523.68|10552.63|10552.63|10554.91|10554.91|10523.68|10523.68|0
1685703600000|2023-06-02 11:00:00|10554.78|10554.78|10595.87|10595.87|10600.22|10600.22|10550.84|10550.84|0
1685707200000|2023-06-02 12:00:00|10596.52|10596.52|10625.5|10625.5|10625.89|10625.89|10588.42|10588.42|0
1685710800000|2023-06-02 13:00:00|10625.66|10625.66|10632.68|10632.68|10651.27|10651.27|10625.5|10625.5|0
1685714400000|2023-06-02 14:00:00|10633.91|10633.91|10663.12|10663.12|10677.23|10677.23|10627.44|10627.44|0
1685718000000|2023-06-02 15:00:00|10661.89|10661.89|10670.31|10670.31|10670.53|10670.53|10654.03|10654.03|0
1685948400000|2023-06-05 07:00:00|10689.03|10689.03|10737.34|10737.34|10755.95|10755.95|10677.84|10677.84|0
1685952000000|2023-06-05 08:00:00|10737.74|10737.74|10743.94|10743.94|10748.31|10748.31|10719.72|10719.72|0
1685955600000|2023-06-05 09:00:00|10743.24|10743.24|10747.99|10747.99|10758.73|10758.73|10743.12|10743.12|0
1685959200000|2023-06-05 10:00:00|10747.64|10747.64|10752.47|10752.47|10754.76|10754.76|10734.78|10734.78|0
1685962800000|2023-06-05 11:00:00|10752.09|10752.09|10747.67|10747.67|10756.3|10756.3|10747.53|10747.53|0
1685966400000|2023-06-05 12:00:00|10747.45|10747.45|10737.48|10737.48|10747.45|10747.45|10729.06|10729.06|0
1685970000000|2023-06-05 13:00:00|10737.39|10737.39|10688.14|10688.14|10742.17|10742.17|10688|10688|0
1685973600000|2023-06-05 14:00:00|10690.3|10690.3|10668.27|10668.27|10700.96|10700.96|10654.85|10654.85|0
1685977200000|2023-06-05 15:00:00|10668.49|10668.49|10661.54|10661.54|10671.27|10671.27|10659.84|10659.84|0
1686034800000|2023-06-06 07:00:00|10710.39|10710.39|10711.58|10711.58|10739.67|10739.67|10701.25|10701.25|0
1686038400000|2023-06-06 08:00:00|10712.25|10712.25|10699.31|10699.31|10718.04|10718.04|10695.26|10695.26|0
1686042000000|2023-06-06 09:00:00|10699.96|10699.96|10700.71|10700.71|10704.53|10704.53|10692.41|10692.41|0
1686045600000|2023-06-06 10:00:00|10700.35|10700.35|10711.5|10711.5|10714.31|10714.31|10698.55|10698.55|0
1686049200000|2023-06-06 11:00:00|10711.34|10711.34|10721.37|10721.37|10726.22|10726.22|10704.81|10704.81|0
1686052800000|2023-06-06 12:00:00|10721.68|10721.68|10742.26|10742.26|10747.88|10747.88|10720.98|10720.98|0
1686056400000|2023-06-06 13:00:00|10742.93|10742.93|10751.93|10751.93|10757.01|10757.01|10733.32|10733.32|0
1686060000000|2023-06-06 14:00:00|10753.16|10753.16|10753.68|10753.68|10755.91|10755.91|10741.3|10741.3|0
1686063600000|2023-06-06 15:00:00|10753.89|10753.89|10744.98|10744.98|10758.46|10758.46|10739.67|10739.67|0
1686121200000|2023-06-07 07:00:00|10720.28|10720.28|10722.55|10722.55|10733.52|10733.52|10714.29|10714.29|0
1686124800000|2023-06-07 08:00:00|10723.1|10723.1|10718.96|10718.96|10730.14|10730.14|10709.05|10709.05|0
1686128400000|2023-06-07 09:00:00|10718.75|10718.75|10742.6|10742.6|10744.48|10744.48|10716.24|10716.24|0
1686132000000|2023-06-07 10:00:00|10742.17|10742.17|10757.87|10757.87|10762.27|10762.27|10733.78|10733.78|0
1686135600000|2023-06-07 11:00:00|10758.22|10758.22|10786.89|10786.89|10787.29|10787.29|10757.87|10757.87|0
1686139200000|2023-06-07 12:00:00|10785.96|10785.96|10772.35|10772.35|10793.95|10793.95|10767.84|10767.84|0
1686142800000|2023-06-07 13:00:00|10772.6|10772.6|10787.49|10787.49|10795.89|10795.89|10767.32|10767.32|0
1686146400000|2023-06-07 14:00:00|10786.26|10786.26|10743.75|10743.75|10786.71|10786.71|10723.15|10723.15|0
1686150000000|2023-06-07 15:00:00|10743.5|10743.5|10742.23|10742.23|10759.73|10759.73|10742.23|10742.23|0
1686207600000|2023-06-08 07:00:00|10718.07|10718.07|10718.52|10718.52|10726.85|10726.85|10705.97|10705.97|0
1686211200000|2023-06-08 08:00:00|10718.17|10718.17|10701.11|10701.11|10721.91|10721.91|10697.75|10697.75|0
1686214800000|2023-06-08 09:00:00|10701.78|10701.78|10715.06|10715.06|10718.56|10718.56|10694.11|10694.11|0
1686218400000|2023-06-08 10:00:00|10713.83|10713.83|10733.25|10733.25|10735.66|10735.66|10710.51|10710.51|0
1686222000000|2023-06-08 11:00:00|10732.58|10732.58|10731.28|10731.28|10737.57|10737.57|10718.19|10718.19|0
1686225600000|2023-06-08 12:00:00|10730.85|10730.85|10729.21|10729.21|10737.52|10737.52|10721.58|10721.58|0
1686229200000|2023-06-08 13:00:00|10728.54|10728.54|10674.71|10674.71|10730.25|10730.25|10665.74|10665.74|0
1686232800000|2023-06-08 14:00:00|10674.82|10674.82|10698.36|10698.36|10703.42|10703.42|10668.29|10668.29|0
1686236400000|2023-06-08 15:00:00|10698.53|10698.53|10698.19|10698.19|10709.83|10709.83|10696.07|10696.07|0
1686294000000|2023-06-09 07:00:00|10690.61|10690.61|10687.68|10687.68|10695.97|10695.97|10674.63|10674.63|0
1686297600000|2023-06-09 08:00:00|10687.51|10687.51|10694.5|10694.5|10696.13|10696.13|10670.96|10670.96|0
1686301200000|2023-06-09 09:00:00|10694.38|10694.38|10650.98|10650.98|10701.1|10701.1|10638.84|10638.84|0
1686304800000|2023-06-09 10:00:00|10651.21|10651.21|10626.33|10626.33|10658.67|10658.67|10625.47|10625.47|0
1686308400000|2023-06-09 11:00:00|10626.11|10626.11|10603.7|10603.7|10633.38|10633.38|10600.2|10600.2|0
1686312000000|2023-06-09 12:00:00|10604.93|10604.93|10603.13|10603.13|10618.51|10618.51|10593.16|10593.16|0
1686315600000|2023-06-09 13:00:00|10603.63|10603.63|10624.26|10624.26|10629.56|10629.56|10590.21|10590.21|0
1686319200000|2023-06-09 14:00:00|10623.58|10623.58|10615.61|10615.61|10623.58|10623.58|10603.34|10603.34|0
1686322800000|2023-06-09 15:00:00|10616.28|10616.28|10602.66|10602.66|10618.09|10618.09|10601.23|10601.23|0
1686553200000|2023-06-12 07:00:00|10665.2|10665.2|10727.75|10727.75|10727.75|10727.75|10662.86|10662.86|0
1686556800000|2023-06-12 08:00:00|10728.25|10728.25|10738.72|10738.72|10759.52|10759.52|10728.25|10728.25|0
1686560400000|2023-06-12 09:00:00|10738.95|10738.95|10746.52|10746.52|10765.33|10765.33|10736.99|10736.99|0
1686564000000|2023-06-12 10:00:00|10744.64|10744.64|10743.57|10743.57|10756.74|10756.74|10737.03|10737.03|0
1686567600000|2023-06-12 11:00:00|10743.21|10743.21|10750.05|10750.05|10756.4|10756.4|10738.01|10738.01|0
1686571200000|2023-06-12 12:00:00|10750.45|10750.45|10756.97|10756.97|10766.08|10766.08|10747.56|10747.56|0
1686574800000|2023-06-12 13:00:00|10756.3|10756.3|10722.57|10722.57|10756.3|10756.3|10721.23|10721.23|0
1686578400000|2023-06-12 14:00:00|10721.9|10721.9|10751.99|10751.99|10752.75|10752.75|10712.86|10712.86|0
1686582000000|2023-06-12 15:00:00|10752.25|10752.25|10753.24|10753.24|10763.04|10763.04|10749.29|10749.29|0
1686639600000|2023-06-13 07:00:00|10808.8|10808.8|10813.64|10813.64|10826.52|10826.52|10803.19|10803.19|0
1686643200000|2023-06-13 08:00:00|10811.18|10811.18|10798.16|10798.16|10831.56|10831.56|10792.12|10792.12|0
1686646800000|2023-06-13 09:00:00|10797.93|10797.93|10766.47|10766.47|10813.92|10813.92|10766.47|10766.47|0
1686650400000|2023-06-13 10:00:00|10767.82|10767.82|10776.93|10776.93|10787.35|10787.35|10754.48|10754.48|0
1686654000000|2023-06-13 11:00:00|10775.7|10775.7|10766.35|10766.35|10775.7|10775.7|10757.92|10757.92|0
1686657600000|2023-06-13 12:00:00|10766.78|10766.78|10800.09|10800.09|10800.3|10800.3|10756.67|10756.67|0
1686661200000|2023-06-13 13:00:00|10800.76|10800.76|10764.89|10764.89|10817.02|10817.02|10763.14|10763.14|0
1686664800000|2023-06-13 14:00:00|10765.38|10765.38|10780.52|10780.52|10790.51|10790.51|10760.01|10760.01|0
1686668400000|2023-06-13 15:00:00|10780.64|10780.64|10779.8|10779.8|10788.71|10788.71|10773.86|10773.86|0
1686726000000|2023-06-14 07:00:00|10732.42|10732.42|10736.87|10736.87|10741.18|10741.18|10723.17|10723.17|0
1686729600000|2023-06-14 08:00:00|10737.13|10737.13|10752.98|10752.98|10753.69|10753.69|10728.69|10728.69|0
1686733200000|2023-06-14 09:00:00|10752.93|10752.93|10752.34|10752.34|10760.07|10760.07|10732.05|10732.05|0
1686736800000|2023-06-14 10:00:00|10753.57|10753.57|10733.51|10733.51|10753.58|10753.58|10725.93|10725.93|0
1686740400000|2023-06-14 11:00:00|10734.75|10734.75|10722.47|10722.47|10741.26|10741.26|10713.9|10713.9|0
1686744000000|2023-06-14 12:00:00|10722.22|10722.22|10692.34|10692.34|10727.92|10727.92|10688.82|10688.82|0
1686747600000|2023-06-14 13:00:00|10693.57|10693.57|10712.42|10712.42|10712.51|10712.51|10691.22|10691.22|0
1686751200000|2023-06-14 14:00:00|10712.77|10712.77|10709.24|10709.24|10714.4|10714.4|10703.69|10703.69|0
1686754800000|2023-06-14 15:00:00|10709.29|10709.29|10741.66|10741.66|10741.66|10741.66|10705.22|10705.22|0
1686812400000|2023-06-15 07:00:00|10686.95|10686.95|10705.41|10705.41|10713.07|10713.07|10682.6|10682.6|0
1686816000000|2023-06-15 08:00:00|10704.18|10704.18|10691.2|10691.2|10705.14|10705.14|10686.48|10686.48|0
1686819600000|2023-06-15 09:00:00|10691.32|10691.32|10684.93|10684.93|10692.66|10692.66|10674.58|10674.58|0
1686823200000|2023-06-15 10:00:00|10685.18|10685.18|10640.73|10640.73|10685.43|10685.43|10640.14|10640.14|0
1686826800000|2023-06-15 11:00:00|10639.39|10639.39|10653.49|10653.49|10655.42|10655.42|10638.52|10638.52|0
1686830400000|2023-06-15 12:00:00|10653.69|10653.69|10655.74|10655.74|10664.85|10664.85|10630.92|10630.92|0
1686834000000|2023-06-15 13:00:00|10655.4|10655.4|10660.55|10660.55|10661.38|10661.38|10634.29|10634.29|0
1686837600000|2023-06-15 14:00:00|10660.74|10660.74|10686.23|10686.23|10690.9|10690.9|10659.82|10659.82|0
1686841200000|2023-06-15 15:00:00|10686.56|10686.56|10685.46|10685.46|10693.45|10693.45|10681.02|10681.02|0
1686898800000|2023-06-16 07:00:00|10660.35|10660.35|10704.63|10704.63|10706.84|10706.84|10660.35|10660.35|0
1686902400000|2023-06-16 08:00:00|10702.17|10702.17|10726.19|10726.19|10730.75|10730.75|10700.94|10700.94|0
1686906000000|2023-06-16 09:00:00|10726.59|10726.59|10692.69|10692.69|10730|10730|10673.94|10673.94|0
1686909600000|2023-06-16 10:00:00|10692.78|10692.78|10704.24|10704.24|10714.26|10714.26|10692.16|10692.16|0
1686913200000|2023-06-16 11:00:00|10704.16|10704.16|10697.22|10697.22|10716.07|10716.07|10696.94|10696.94|0
1686916800000|2023-06-16 12:00:00|10696.97|10696.97|10728.55|10728.55|10736.56|10736.56|10689.4|10689.4|0
1686920400000|2023-06-16 13:00:00|10729.78|10729.78|10689.19|10689.19|10733.59|10733.59|10689.19|10689.19|0
1686924000000|2023-06-16 14:00:00|10690.42|10690.42|10683.76|10683.76|10698.05|10698.05|10678.42|10678.42|0
1686927600000|2023-06-16 15:00:00|10683.7|10683.7|10664.51|10664.51|10683.7|10683.7|10661.5|10661.5|0
1687158000000|2023-06-19 07:00:00|10594.27|10594.27|10598.12|10598.12|10598.37|10598.37|10565.01|10565.01|0
1687161600000|2023-06-19 08:00:00|10600.56|10600.56|10602.36|10602.36|10609.1|10609.1|10590.88|10590.88|0
1687165200000|2023-06-19 09:00:00|10602.15|10602.15|10592.53|10592.53|10608.34|10608.34|10591.51|10591.51|0
1687168800000|2023-06-19 10:00:00|10592.31|10592.31|10578.04|10578.04|10592.31|10592.31|10575.69|10575.69|0
1687172400000|2023-06-19 11:00:00|10577.78|10577.78|10573.34|10573.34|10581.66|10581.66|10563.96|10563.96|0
1687176000000|2023-06-19 12:00:00|10573.4|10573.4|10557.59|10557.59|10573.74|10573.74|10557.08|10557.08|0
1687179600000|2023-06-19 13:00:00|10558.23|10558.23|10529.9|10529.9|10558.97|10558.97|10526.49|10526.49|0
1687183200000|2023-06-19 14:00:00|10529.77|10529.77|10516.8|10516.8|10539.15|10539.15|10516.8|10516.8|0
1687186800000|2023-06-19 15:00:00|10516.72|10516.72|10518.12|10518.12|10521.6|10521.6|10507.8|10507.8|0
1687244400000|2023-06-20 07:00:00|10495.37|10495.37|10544.22|10544.22|10551.43|10551.43|10492.41|10492.41|0
1687248000000|2023-06-20 08:00:00|10548.14|10548.14|10531.67|10531.67|10557.11|10557.11|10524.04|10524.04|0
1687251600000|2023-06-20 09:00:00|10531|10531|10542.35|10542.35|10550.84|10550.84|10529.82|10529.82|0
1687255200000|2023-06-20 10:00:00|10542.29|10542.29|10553.67|10553.67|10554.35|10554.35|10538.29|10538.29|0
1687258800000|2023-06-20 11:00:00|10553|10553|10558.33|10558.33|10559.19|10559.19|10550.57|10550.57|0
1687262400000|2023-06-20 12:00:00|10558.12|10558.12|10572.48|10572.48|10575.83|10575.83|10557.09|10557.09|0
1687266000000|2023-06-20 13:00:00|10572.6|10572.6|10574.34|10574.34|10589.02|10589.02|10561.82|10561.82|0
1687269600000|2023-06-20 14:00:00|10574.29|10574.29|10541.69|10541.69|10574.41|10574.41|10536.62|10536.62|0
1687273200000|2023-06-20 15:00:00|10541.02|10541.02|10542.99|10542.99|10551.63|10551.63|10540.66|10540.66|0
1687330800000|2023-06-21 07:00:00|10466.33|10466.33|10480.24|10480.24|10490.86|10490.86|10453.23|10453.23|0
1687334400000|2023-06-21 08:00:00|10480.92|10480.92|10485.87|10485.87|10497.94|10497.94|10465.75|10465.75|0
1687338000000|2023-06-21 09:00:00|10485.54|10485.54|10495.86|10495.86|10505.09|10505.09|10482.27|10482.27|0
1687341600000|2023-06-21 10:00:00|10497.08|10497.08|10490.57|10490.57|10502.91|10502.91|10490.57|10490.57|0
1687345200000|2023-06-21 11:00:00|10490.44|10490.44|10483.72|10483.72|10491.66|10491.66|10473.75|10473.75|0
1687348800000|2023-06-21 12:00:00|10483.59|10483.59|10455.51|10455.51|10483.59|10483.59|10454.01|10454.01|0
1687352400000|2023-06-21 13:00:00|10454.83|10454.83|10449.49|10449.49|10462.55|10462.55|10439.14|10439.14|0
1687356000000|2023-06-21 14:00:00|10449.43|10449.43|10460.88|10460.88|10461.85|10461.85|10444.26|10444.26|0
1687359600000|2023-06-21 15:00:00|10461.31|10461.31|10444.01|10444.01|10465.18|10465.18|10428.69|10428.69|0
1687417200000|2023-06-22 07:00:00|10308.45|10308.45|10284.65|10284.65|10322.46|10322.46|10270.02|10270.02|0
1687420800000|2023-06-22 08:00:00|10285.87|10285.87|10297.2|10297.2|10313.4|10313.4|10284.4|10284.4|0
1687424400000|2023-06-22 09:00:00|10297.35|10297.35|10276.64|10276.64|10309.52|10309.52|10275.16|10275.16|0
1687428000000|2023-06-22 10:00:00|10276.51|10276.51|10273.6|10273.6|10289.55|10289.55|10272.24|10272.24|0
1687431600000|2023-06-22 11:00:00|10270.9|10270.9|10243.86|10243.86|10279.6|10279.6|10241.63|10241.63|0
1687435200000|2023-06-22 12:00:00|10243.97|10243.97|10240.98|10240.98|10246.5|10246.5|10224.39|10224.39|0
1687438800000|2023-06-22 13:00:00|10240.63|10240.63|10272.15|10272.15|10274.59|10274.59|10234.34|10234.34|0
1687442400000|2023-06-22 14:00:00|10272.85|10272.85|10301.83|10301.83|10315.62|10315.62|10272.85|10272.85|0
1687446000000|2023-06-22 15:00:00|10301.7|10301.7|10313.79|10313.79|10319.55|10319.55|10300.51|10300.51|0
1687503600000|2023-06-23 07:00:00|10284.16|10284.16|10310.26|10310.26|10326.47|10326.47|10283.18|10283.18|0
1687507200000|2023-06-23 08:00:00|10310.11|10310.11|10349.02|10349.02|10360.95|10360.95|10309.92|10309.92|0
1687510800000|2023-06-23 09:00:00|10348.89|10348.89|10328.49|10328.49|10349.02|10349.02|10311.05|10311.05|0
1687514400000|2023-06-23 10:00:00|10329.83|10329.83|10308.67|10308.67|10329.94|10329.94|10302.48|10302.48|0
1687518000000|2023-06-23 11:00:00|10308.55|10308.55|10309.38|10309.38|10326.24|10326.24|10307.79|10307.79|0
1687521600000|2023-06-23 12:00:00|10309.86|10309.86|10276.77|10276.77|10309.86|10309.86|10275.25|10275.25|0
1687525200000|2023-06-23 13:00:00|10276.99|10276.99|10300.34|10300.34|10309.1|10309.1|10271.18|10271.18|0
1687528800000|2023-06-23 14:00:00|10300.21|10300.21|10322.75|10322.75|10335.35|10335.35|10298.88|10298.88|0
1687532400000|2023-06-23 15:00:00|10323|10323|10316.31|10316.31|10330.18|10330.18|10309.45|10309.45|0
1687762800000|2023-06-26 07:00:00|10292.73|10292.73|10298.33|10298.33|10302.4|10302.4|10252.22|10252.22|0
1687766400000|2023-06-26 08:00:00|10298.12|10298.12|10223.01|10223.01|10298.12|10298.12|10215.26|10215.26|0
1687770000000|2023-06-26 09:00:00|10223.68|10223.68|10244.14|10244.14|10244.74|10244.74|10223.51|10223.51|0
1687773600000|2023-06-26 10:00:00|10244.27|10244.27|10261.44|10261.44|10261.44|10261.44|10241.17|10241.17|0
1687777200000|2023-06-26 11:00:00|10261.72|10261.72|10268.44|10268.44|10272.64|10272.64|10258.32|10258.32|0
1687780800000|2023-06-26 12:00:00|10268.52|10268.52|10278.78|10278.78|10288.24|10288.24|10258.48|10258.48|0
1687784400000|2023-06-26 13:00:00|10279.03|10279.03|10297.79|10297.79|10306.79|10306.79|10268.24|10268.24|0
1687788000000|2023-06-26 14:00:00|10297.7|10297.7|10313.35|10313.35|10313.57|10313.57|10290.61|10290.61|0
1687791600000|2023-06-26 15:00:00|10314.57|10314.57|10297.24|10297.24|10317.58|10317.58|10294|10294|0
1687849200000|2023-06-27 07:00:00|10333.59|10333.59|10326.94|10326.94|10337.6|10337.6|10306.49|10306.49|0
1687852800000|2023-06-27 08:00:00|10324.5|10324.5|10313.41|10313.41|10324.5|10324.5|10306.65|10306.65|0
1687856400000|2023-06-27 09:00:00|10312.95|10312.95|10291.19|10291.19|10312.95|10312.95|10289.12|10289.12|0
1687860000000|2023-06-27 10:00:00|10291.09|10291.09|10309.06|10309.06|10310.64|10310.64|10290.75|10290.75|0
1687863600000|2023-06-27 11:00:00|10310.28|10310.28|10311.84|10311.84|10322.01|10322.01|10296.89|10296.89|0
1687867200000|2023-06-27 12:00:00|10313.08|10313.08|10297.85|10297.85|10316.27|10316.27|10297.15|10297.15|0
1687870800000|2023-06-27 13:00:00|10297.64|10297.64|10313.3|10313.3|10324.14|10324.14|10292.75|10292.75|0
1687874400000|2023-06-27 14:00:00|10313.36|10313.36|10342.61|10342.61|10342.61|10342.61|10304.29|10304.29|0
1687878000000|2023-06-27 15:00:00|10342.74|10342.74|10346.57|10346.57|10347.94|10347.94|10329.88|10329.88|0
1687935600000|2023-06-28 07:00:00|10391.44|10391.44|10411.58|10411.58|10421.05|10421.05|10390.49|10390.49|0
1687939200000|2023-06-28 08:00:00|10411.67|10411.67|10439.39|10439.39|10439.39|10439.39|10405.19|10405.19|0
1687942800000|2023-06-28 09:00:00|10439.48|10439.48|10464.96|10464.96|10464.96|10464.96|10430.24|10430.24|0
1687946400000|2023-06-28 10:00:00|10465.21|10465.21|10485.38|10485.38|10485.97|10485.97|10465.21|10465.21|0
1687950000000|2023-06-28 11:00:00|10485.59|10485.59|10497.84|10497.84|10502.26|10502.26|10485.53|10485.53|0
1687953600000|2023-06-28 12:00:00|10497.72|10497.72|10495.46|10495.46|10500.87|10500.87|10491.1|10491.1|0
1687957200000|2023-06-28 13:00:00|10495.54|10495.54|10512.24|10512.24|10520.87|10520.87|10488.09|10488.09|0
1687960800000|2023-06-28 14:00:00|10512.1|10512.1|10501.85|10501.85|10524.56|10524.56|10495.64|10495.64|0
1687964400000|2023-06-28 15:00:00|10501.76|10501.76|10505.68|10505.68|10508.67|10508.67|10498.14|10498.14|0
1688022000000|2023-06-29 07:00:00|10510.69|10510.69|10475.7|10475.7|10515.98|10515.98|10473.85|10473.85|0
1688025600000|2023-06-29 08:00:00|10476.92|10476.92|10491.37|10491.37|10507.9|10507.9|10476.92|10476.92|0
1688029200000|2023-06-29 09:00:00|10490.03|10490.03|10473.77|10473.77|10494.63|10494.63|10471.07|10471.07|0
1688032800000|2023-06-29 10:00:00|10473.52|10473.52|10483.97|10483.97|10489.57|10489.57|10466.08|10466.08|0
1688036400000|2023-06-29 11:00:00|10484.19|10484.19|10466.57|10466.57|10493.19|10493.19|10466.57|10466.57|0
1688040000000|2023-06-29 12:00:00|10466.32|10466.32|10419.4|10419.4|10470.44|10470.44|10419.4|10419.4|0
1688043600000|2023-06-29 13:00:00|10418.05|10418.05|10369.82|10369.82|10418.05|10418.05|10366.36|10366.36|0
1688047200000|2023-06-29 14:00:00|10370.05|10370.05|10341.25|10341.25|10376.85|10376.85|10339.41|10339.41|0
1688050800000|2023-06-29 15:00:00|10340.58|10340.58|10351.94|10351.94|10356.08|10356.08|10336.92|10336.92|0
1688108400000|2023-06-30 07:00:00|10407.23|10407.23|10414.63|10414.63|10414.63|10414.63|10366.96|10366.96|0
1688112000000|2023-06-30 08:00:00|10414.69|10414.69|10429.73|10429.73|10431.46|10431.46|10414.69|10414.69|0
1688115600000|2023-06-30 09:00:00|10429.52|10429.52|10428.66|10428.66|10439.78|10439.78|10425.87|10425.87|0
1688119200000|2023-06-30 10:00:00|10427.35|10427.35|10432.87|10432.87|10435.1|10435.1|10423.58|10423.58|0
1688122800000|2023-06-30 11:00:00|10432.61|10432.61|10416.51|10416.51|10432.61|10432.61|10408.36|10408.36|0
1688126400000|2023-06-30 12:00:00|10417.18|10417.18|10440.9|10440.9|10440.9|10440.9|10414.22|10414.22|0
1688130000000|2023-06-30 13:00:00|10440.71|10440.71|10478.93|10478.93|10479.6|10479.6|10439.57|10439.57|0
1688133600000|2023-06-30 14:00:00|10480.28|10480.28|10493.52|10493.52|10494.49|10494.49|10468.41|10468.41|0
1688137200000|2023-06-30 15:00:00|10493.82|10493.82|10484.55|10484.55|10499.04|10499.04|10481.8|10481.8|0
1688367600000|2023-07-03 07:00:00|10485.63|10485.63|10475.13|10475.13|10507.76|10507.76|10468.22|10468.22|0
1688371200000|2023-07-03 08:00:00|10474.81|10474.81|10459.19|10459.19|10475.02|10475.02|10442.05|10442.05|0
1688374800000|2023-07-03 09:00:00|10458.78|10458.78|10437.58|10437.58|10463.8|10463.8|10431.53|10431.53|0
1688378400000|2023-07-03 10:00:00|10437.85|10437.85|10449.26|10449.26|10461.97|10461.97|10431.05|10431.05|0
1688382000000|2023-07-03 11:00:00|10449.36|10449.36|10454.46|10454.46|10456.21|10456.21|10444|10444|0
1688385600000|2023-07-03 12:00:00|10455.68|10455.68|10435.62|10435.62|10468.5|10468.5|10434.76|10434.76|0
1688389200000|2023-07-03 13:00:00|10434.4|10434.4|10432.31|10432.31|10449.58|10449.58|10404.21|10404.21|0
1688392800000|2023-07-03 14:00:00|10431.22|10431.22|10472.05|10472.05|10472.05|10472.05|10429.11|10429.11|0
1688396400000|2023-07-03 15:00:00|10472.26|10472.26|10466.51|10466.51|10478.11|10478.11|10464.32|10464.32|0
1688454000000|2023-07-04 07:00:00|10443.06|10443.06|10459.93|10459.93|10464.49|10464.49|10441.84|10441.84|0
1688457600000|2023-07-04 08:00:00|10458.71|10458.71|10435.42|10435.42|10463.11|10463.11|10431.76|10431.76|0
1688461200000|2023-07-04 09:00:00|10435.08|10435.08|10438.42|10438.42|10450.06|10450.06|10428.84|10428.84|0
1688464800000|2023-07-04 10:00:00|10438.24|10438.24|10441.83|10441.83|10441.83|10441.83|10418.66|10418.66|0
1688468400000|2023-07-04 11:00:00|10443.06|10443.06|10450.49|10450.49|10456.06|10456.06|10437.42|10437.42|0
1688472000000|2023-07-04 12:00:00|10450.66|10450.66|10452.99|10452.99|10456.83|10456.83|10442.62|10442.62|0
1688475600000|2023-07-04 13:00:00|10451.77|10451.77|10427.59|10427.59|10451.77|10451.77|10427.59|10427.59|0
1688479200000|2023-07-04 14:00:00|10428.11|10428.11|10440.26|10440.26|10440.26|10440.26|10420.32|10420.32|0
1688482800000|2023-07-04 15:00:00|10440.13|10440.13|10444.69|10444.69|10447.34|10447.34|10439.46|10439.46|0
1688540400000|2023-07-05 07:00:00|10406.53|10406.53|10371.2|10371.2|10406.96|10406.96|10370.35|10370.35|0
1688544000000|2023-07-05 08:00:00|10370.91|10370.91|10368.57|10368.57|10372.6|10372.6|10359.44|10359.44|0
1688547600000|2023-07-05 09:00:00|10369.79|10369.79|10373.14|10373.14|10378.55|10378.55|10356.6|10356.6|0
1688551200000|2023-07-05 10:00:00|10373.01|10373.01|10375.64|10375.64|10377.83|10377.83|10361.77|10361.77|0
1688554800000|2023-07-05 11:00:00|10375.38|10375.38|10376.45|10376.45|10382.3|10382.3|10373.36|10373.36|0
1688558400000|2023-07-05 12:00:00|10376.07|10376.07|10347.19|10347.19|10383.45|10383.45|10338.69|10338.69|0
1688562000000|2023-07-05 13:00:00|10347.1|10347.1|10351.39|10351.39|10366.73|10366.73|10345.82|10345.82|0
1688565600000|2023-07-05 14:00:00|10351.22|10351.22|10326.83|10326.83|10359.11|10359.11|10319.17|10319.17|0
1688569200000|2023-07-05 15:00:00|10326.95|10326.95|10315.55|10315.55|10328.76|10328.76|10314.65|10314.65|0
1688626800000|2023-07-06 07:00:00|10264.55|10264.55|10250.01|10250.01|10292.11|10292.11|10241.26|10241.26|0
1688630400000|2023-07-06 08:00:00|10249.91|10249.91|10251.08|10251.08|10264.03|10264.03|10235.41|10235.41|0
1688634000000|2023-07-06 09:00:00|10251.19|10251.19|10243.58|10243.58|10254.76|10254.76|10230.06|10230.06|0
1688637600000|2023-07-06 10:00:00|10243.32|10243.32|10230.52|10230.52|10245.02|10245.02|10226.25|10226.25|0
1688641200000|2023-07-06 11:00:00|10230.82|10230.82|10238.51|10238.51|10247.18|10247.18|10230.82|10230.82|0
1688644800000|2023-07-06 12:00:00|10238.28|10238.28|10209.31|10209.31|10239.2|10239.2|10203.52|10203.52|0
1688648400000|2023-07-06 13:00:00|10209.18|10209.18|10201.26|10201.26|10211|10211|10180.03|10180.03|0
1688652000000|2023-07-06 14:00:00|10201.93|10201.93|10165.94|10165.94|10205.39|10205.39|10164.04|10164.04|0
1688655600000|2023-07-06 15:00:00|10165.76|10165.76|10163.49|10163.49|10171.94|10171.94|10152.51|10152.51|0
1688713200000|2023-07-07 07:00:00|10076.99|10076.99|10045.5|10045.5|10086.9|10086.9|10024.64|10024.64|0
1688716800000|2023-07-07 08:00:00|10046.17|10046.17|10070.99|10070.99|10070.99|10070.99|10033.15|10033.15|0
1688720400000|2023-07-07 09:00:00|10071.73|10071.73|10079.29|10079.29|10099.13|10099.13|10071.52|10071.52|0
1688724000000|2023-07-07 10:00:00|10079.07|10079.07|10080.4|10080.4|10095.15|10095.15|10070.41|10070.41|0
1688727600000|2023-07-07 11:00:00|10079.73|10079.73|10091.09|10091.09|10094.48|10094.48|10079.43|10079.43|0
1688731200000|2023-07-07 12:00:00|10090.59|10090.59|10126.24|10126.24|10134.42|10134.42|10083.54|10083.54|0
1688734800000|2023-07-07 13:00:00|10127.59|10127.59|10065.91|10065.91|10127.79|10127.79|10045.89|10045.89|0
1688738400000|2023-07-07 14:00:00|10065.68|10065.68|10047.34|10047.34|10071.31|10071.31|10036.49|10036.49|0
1688742000000|2023-07-07 15:00:00|10047.24|10047.24|10064.57|10064.57|10067.11|10067.11|10047.24|10047.24|0
1688972400000|2023-07-10 07:00:00|10031.09|10031.09|10060.94|10060.94|10068.1|10068.1|10031.09|10031.09|0
1688976000000|2023-07-10 08:00:00|10060.73|10060.73|10051.29|10051.29|10073.17|10073.17|10049.87|10049.87|0
1688979600000|2023-07-10 09:00:00|10051.13|10051.13|10059.23|10059.23|10060.94|10060.94|10044.57|10044.57|0
1688983200000|2023-07-10 10:00:00|10059.31|10059.31|10080.58|10080.58|10081.94|10081.94|10057.1|10057.1|0
1688986800000|2023-07-10 11:00:00|10080.48|10080.48|10097.9|10097.9|10101.19|10101.19|10078.92|10078.92|0
1688990400000|2023-07-10 12:00:00|10096.12|10096.12|10103.87|10103.87|10112.93|10112.93|10095.14|10095.14|0
1688994000000|2023-07-10 13:00:00|10103.98|10103.98|10103.6|10103.6|10106.56|10106.56|10085.95|10085.95|0
1688997600000|2023-07-10 14:00:00|10103.46|10103.46|10121.12|10121.12|10124.7|10124.7|10103.46|10103.46|0
1689001200000|2023-07-10 15:00:00|10121.24|10121.24|10105.2|10105.2|10123.54|10123.54|10104.27|10104.27|0
1689058800000|2023-07-11 07:00:00|10114.2|10114.2|10098.47|10098.47|10123.61|10123.61|10097.25|10097.25|0
1689062400000|2023-07-11 08:00:00|10098.57|10098.57|10074.08|10074.08|10116.46|10116.46|10070.58|10070.58|0
1689066000000|2023-07-11 09:00:00|10073.95|10073.95|10084.49|10084.49|10085.35|10085.35|10059.91|10059.91|0
1689069600000|2023-07-11 10:00:00|10084.7|10084.7|10090.43|10090.43|10097.74|10097.74|10080.94|10080.94|0
1689073200000|2023-07-11 11:00:00|10089.2|10089.2|10075.46|10075.46|10096.27|10096.27|10071.38|10071.38|0
1689076800000|2023-07-11 12:00:00|10074.24|10074.24|10101.14|10101.14|10105.35|10105.35|10073.57|10073.57|0
1689080400000|2023-07-11 13:00:00|10101.04|10101.04|10063.88|10063.88|10103.32|10103.32|10048.05|10048.05|0
1689084000000|2023-07-11 14:00:00|10063.75|10063.75|10052.73|10052.73|10063.86|10063.86|10033.97|10033.97|0
1689087600000|2023-07-11 15:00:00|10054.07|10054.07|10068.98|10068.98|10075.32|10075.32|10053.32|10053.32|0
1689145200000|2023-07-12 07:00:00|10071.4|10071.4|10134.51|10134.51|10134.51|10134.51|10069.39|10069.39|0
1689148800000|2023-07-12 08:00:00|10134.3|10134.3|10188.58|10188.58|10188.58|10188.58|10132.66|10132.66|0
1689152400000|2023-07-12 09:00:00|10188.41|10188.41|10199.66|10199.66|10211.97|10211.97|10180.06|10180.06|0
1689156000000|2023-07-12 10:00:00|10199.73|10199.73|10217.09|10217.09|10220.08|10220.08|10193.82|10193.82|0
1689159600000|2023-07-12 11:00:00|10217.22|10217.22|10239.12|10239.12|10239.12|10239.12|10216.3|10216.3|0
1689163200000|2023-07-12 12:00:00|10240.34|10240.34|10283.05|10283.05|10283.05|10283.05|10228.75|10228.75|0
1689166800000|2023-07-12 13:00:00|10281.83|10281.83|10298.19|10298.19|10327.68|10327.68|10280.37|10280.37|0
1689170400000|2023-07-12 14:00:00|10298.11|10298.11|10332.94|10332.94|10334.16|10334.16|10288.97|10288.97|0
1689174000000|2023-07-12 15:00:00|10332.52|10332.52|10337.42|10337.42|10342.27|10342.27|10325.17|10325.17|0
1689231600000|2023-07-13 07:00:00|10361.79|10361.79|10369.86|10369.86|10370.54|10370.54|10349.27|10349.27|0
1689235200000|2023-07-13 08:00:00|10369.64|10369.64|10364.65|10364.65|10388.75|10388.75|10356.89|10356.89|0
1689238800000|2023-07-13 09:00:00|10364.57|10364.57|10377.91|10377.91|10381.83|10381.83|10360.9|10360.9|0
1689242400000|2023-07-13 10:00:00|10377.48|10377.48|10411.53|10411.53|10414.38|10414.38|10377.48|10377.48|0
1689246000000|2023-07-13 11:00:00|10411.41|10411.41|10392.34|10392.34|10418|10418|10388.31|10388.31|0
1689249600000|2023-07-13 12:00:00|10392.26|10392.26|10377.02|10377.02|10405.99|10405.99|10374.05|10374.05|0
1689253200000|2023-07-13 13:00:00|10376.86|10376.86|10397.91|10397.91|10398.05|10398.05|10360.58|10360.58|0
1689256800000|2023-07-13 14:00:00|10398.56|10398.56|10388.13|10388.13|10399.24|10399.24|10376.42|10376.42|0
1689260400000|2023-07-13 15:00:00|10388.28|10388.28|10398.15|10398.15|10398.15|10398.15|10382.25|10382.25|0
1689318000000|2023-07-14 07:00:00|10355.48|10355.48|10378.61|10378.61|10379.83|10379.83|10346.33|10346.33|0
1689321600000|2023-07-14 08:00:00|10378.75|10378.75|10387.87|10387.87|10397.64|10397.64|10376.46|10376.46|0
1689325200000|2023-07-14 09:00:00|10385.42|10385.42|10380.59|10380.59|10400.91|10400.91|10380.28|10380.28|0
1689328800000|2023-07-14 10:00:00|10381.81|10381.81|10387.15|10387.15|10398.55|10398.55|10381.7|10381.7|0
1689332400000|2023-07-14 11:00:00|10387.67|10387.67|10399.5|10399.5|10405.66|10405.66|10382.02|10382.02|0
1689336000000|2023-07-14 12:00:00|10399.6|10399.6|10415.93|10415.93|10417.66|10417.66|10389.43|10389.43|0
1689339600000|2023-07-14 13:00:00|10416.61|10416.61|10467.31|10467.31|10469.08|10469.08|10408.03|10408.03|0
1689343200000|2023-07-14 14:00:00|10465.94|10465.94|10462.56|10462.56|10475.74|10475.74|10456.17|10456.17|0
1689346800000|2023-07-14 15:00:00|10462.94|10462.94|10462.42|10462.42|10467.85|10467.85|10458.28|10458.28|0
1689577200000|2023-07-17 07:00:00|10428.27|10428.27|10457.25|10457.25|10462.57|10462.57|10427.06|10427.06|0
1689580800000|2023-07-17 08:00:00|10457.47|10457.47|10443.95|10443.95|10471.77|10471.77|10436.94|10436.94|0
1689584400000|2023-07-17 09:00:00|10444.6|10444.6|10418.9|10418.9|10449.96|10449.96|10417.55|10417.55|0
1689588000000|2023-07-17 10:00:00|10419.33|10419.33|10437.83|10437.83|10447.02|10447.02|10419.33|10419.33|0
1689591600000|2023-07-17 11:00:00|10436.78|10436.78|10419.02|10419.02|10439.4|10439.4|10417.95|10417.95|0
1689595200000|2023-07-17 12:00:00|10419.1|10419.1|10426.05|10426.05|10435.58|10435.58|10417.24|10417.24|0
1689598800000|2023-07-17 13:00:00|10424.83|10424.83|10438.79|10438.79|10441.86|10441.86|10410.42|10410.42|0
1689602400000|2023-07-17 14:00:00|10438.93|10438.93|10441.82|10441.82|10445.85|10445.85|10434.26|10434.26|0
1689606000000|2023-07-17 15:00:00|10441.69|10441.69|10438.49|10438.49|10442.49|10442.49|10433.47|10433.47|0
1689663600000|2023-07-18 07:00:00|10427.16|10427.16|10450.09|10450.09|10450.09|10450.09|10425.15|10425.15|0
1689667200000|2023-07-18 08:00:00|10449.42|10449.42|10447.67|10447.67|10465.96|10465.96|10442.44|10442.44|0
1689670800000|2023-07-18 09:00:00|10448.1|10448.1|10452|10452|10459.14|10459.14|10439.47|10439.47|0
1689674400000|2023-07-18 10:00:00|10452.5|10452.5|10454.21|10454.21|10458.27|10458.27|10447.09|10447.09|0
1689678000000|2023-07-18 11:00:00|10454.32|10454.32|10460.02|10460.02|10470.12|10470.12|10453.28|10453.28|0
1689681600000|2023-07-18 12:00:00|10461.36|10461.36|10467.22|10467.22|10476.21|10476.21|10461.15|10461.15|0
1689685200000|2023-07-18 13:00:00|10467.7|10467.7|10448.2|10448.2|10469.27|10469.27|10426.05|10426.05|0
1689688800000|2023-07-18 14:00:00|10448.42|10448.42|10465.84|10465.84|10475.5|10475.5|10448.42|10448.42|0
1689692400000|2023-07-18 15:00:00|10465.62|10465.62|10465.39|10465.39|10467.7|10467.7|10455.76|10455.76|0
1689750000000|2023-07-19 07:00:00|10659.06|10659.06|10676.35|10676.35|10680.97|10680.97|10644.92|10644.92|0
1689753600000|2023-07-19 08:00:00|10675.68|10675.68|10679.12|10679.12|10682.99|10682.99|10652.06|10652.06|0
1689757200000|2023-07-19 09:00:00|10679.33|10679.33|10674.07|10674.07|10691.14|10691.14|10668.3|10668.3|0
1689760800000|2023-07-19 10:00:00|10672.85|10672.85|10722.63|10722.63|10722.98|10722.98|10665.13|10665.13|0
1689764400000|2023-07-19 11:00:00|10721.96|10721.96|10711.96|10711.96|10738.26|10738.26|10693.67|10693.67|0
1689768000000|2023-07-19 12:00:00|10713.18|10713.18|10707.92|10707.92|10721.12|10721.12|10706.08|10706.08|0
1689771600000|2023-07-19 13:00:00|10708.42|10708.42|10732.24|10732.24|10736.71|10736.71|10704.02|10704.02|0
1689775200000|2023-07-19 14:00:00|10731.84|10731.84|10710.86|10710.86|10747.34|10747.34|10706.49|10706.49|0
1689778800000|2023-07-19 15:00:00|10710.96|10710.96|10716.91|10716.91|10717.58|10717.58|10704.52|10704.52|0
1689836400000|2023-07-20 07:00:00|10661.56|10661.56|10717.66|10717.66|10731.63|10731.63|10661.11|10661.11|0
1689840000000|2023-07-20 08:00:00|10717.3|10717.3|10727.31|10727.31|10740.41|10740.41|10706.69|10706.69|0
1689843600000|2023-07-20 09:00:00|10727.62|10727.62|10744.74|10744.74|10744.74|10744.74|10718.03|10718.03|0
1689847200000|2023-07-20 10:00:00|10744.87|10744.87|10754.63|10754.63|10758.74|10758.74|10742.09|10742.09|0
1689850800000|2023-07-20 11:00:00|10753.96|10753.96|10736.28|10736.28|10755.57|10755.57|10734.35|10734.35|0
1689854400000|2023-07-20 12:00:00|10736.4|10736.4|10720.96|10720.96|10737.24|10737.24|10710.24|10710.24|0
1689858000000|2023-07-20 13:00:00|10721.36|10721.36|10708.53|10708.53|10724.26|10724.26|10701.74|10701.74|0
1689861600000|2023-07-20 14:00:00|10708.67|10708.67|10691.06|10691.06|10728.18|10728.18|10688.27|10688.27|0
1689865200000|2023-07-20 15:00:00|10691.14|10691.14|10684.55|10684.55|10694.85|10694.85|10683.36|10683.36|0
1689922800000|2023-07-21 07:00:00|10698.97|10698.97|10711.05|10711.05|10718.89|10718.89|10692.44|10692.44|0
1689926400000|2023-07-21 08:00:00|10711.33|10711.33|10714.87|10714.87|10714.87|10714.87|10694.18|10694.18|0
1689930000000|2023-07-21 09:00:00|10715.25|10715.25|10700.25|10700.25|10715.33|10715.33|10692.25|10692.25|0
1689933600000|2023-07-21 10:00:00|10700.04|10700.04|10696.06|10696.06|10709.39|10709.39|10696.06|10696.06|0
1689937200000|2023-07-21 11:00:00|10695.39|10695.39|10687.81|10687.81|10699.83|10699.83|10681.45|10681.45|0
1689940800000|2023-07-21 12:00:00|10687.58|10687.58|10729.81|10729.81|10730.28|10730.28|10685.69|10685.69|0
1689944400000|2023-07-21 13:00:00|10729.59|10729.59|10714.65|10714.65|10732.25|10732.25|10711.58|10711.58|0
1689948000000|2023-07-21 14:00:00|10714.8|10714.8|10720.07|10720.07|10734.44|10734.44|10711.82|10711.82|0
1689951600000|2023-07-21 15:00:00|10720.2|10720.2|10730.02|10730.02|10731.76|10731.76|10717.72|10717.72|0
1690182000000|2023-07-24 07:00:00|10721.04|10721.04|10733.26|10733.26|10736.57|10736.57|10713.91|10713.91|0
1690185600000|2023-07-24 08:00:00|10732.81|10732.81|10752.94|10752.94|10758.5|10758.5|10720.41|10720.41|0
1690189200000|2023-07-24 09:00:00|10752.56|10752.56|10750.05|10750.05|10762.6|10762.6|10750.05|10750.05|0
1690192800000|2023-07-24 10:00:00|10749.94|10749.94|10719.23|10719.23|10762.35|10762.35|10718.58|10718.58|0
1690196400000|2023-07-24 11:00:00|10719.44|10719.44|10711.42|10711.42|10720.88|10720.88|10703.15|10703.15|0
1690200000000|2023-07-24 12:00:00|10712.21|10712.21|10719.22|10719.22|10724.14|10724.14|10704.33|10704.33|0
1690203600000|2023-07-24 13:00:00|10720.44|10720.44|10706.75|10706.75|10722.08|10722.08|10701.79|10701.79|0
1690207200000|2023-07-24 14:00:00|10706.9|10706.9|10698.23|10698.23|10710.4|10710.4|10695.75|10695.75|0
1690210800000|2023-07-24 15:00:00|10699.45|10699.45|10695.63|10695.63|10700.03|10700.03|10688.79|10688.79|0
1690268400000|2023-07-25 07:00:00|10635.82|10635.82|10650.82|10650.82|10656.41|10656.41|10614.95|10614.95|0
1690272000000|2023-07-25 08:00:00|10651.08|10651.08|10689.21|10689.21|10692.91|10692.91|10651.08|10651.08|0
1690275600000|2023-07-25 09:00:00|10689.6|10689.6|10701.15|10701.15|10701.95|10701.95|10678.16|10678.16|0
1690279200000|2023-07-25 10:00:00|10700.72|10700.72|10704.46|10704.46|10707.24|10707.24|10684.12|10684.12|0
1690282800000|2023-07-25 11:00:00|10704.44|10704.44|10729.14|10729.14|10731.04|10731.04|10699.47|10699.47|0
1690286400000|2023-07-25 12:00:00|10729.54|10729.54|10701.21|10701.21|10741.63|10741.63|10701.21|10701.21|0
1690290000000|2023-07-25 13:00:00|10700.96|10700.96|10733.43|10733.43|10733.73|10733.73|10681.57|10681.57|0
1690293600000|2023-07-25 14:00:00|10733.3|10733.3|10721.58|10721.58|10733.72|10733.72|10713.16|10713.16|0
1690297200000|2023-07-25 15:00:00|10721.46|10721.46|10734.99|10734.99|10736|10736|10719.62|10719.62|0
1690354800000|2023-07-26 07:00:00|10710.73|10710.73|10712.74|10712.74|10724.36|10724.36|10699.84|10699.84|0
1690358400000|2023-07-26 08:00:00|10710.85|10710.85|10686.15|10686.15|10721.07|10721.07|10678.11|10678.11|0
1690362000000|2023-07-26 09:00:00|10686.4|10686.4|10672.09|10672.09|10691.25|10691.25|10664.64|10664.64|0
1690365600000|2023-07-26 10:00:00|10671.59|10671.59|10644.79|10644.79|10675.94|10675.94|10644.11|10644.11|0
1690369200000|2023-07-26 11:00:00|10644.92|10644.92|10658.77|10658.77|10658.99|10658.99|10635.62|10635.62|0
1690372800000|2023-07-26 12:00:00|10659.02|10659.02|10644.94|10644.94|10661.26|10661.26|10641.81|10641.81|0
1690376400000|2023-07-26 13:00:00|10645.11|10645.11|10665.39|10665.39|10670.49|10670.49|10637.56|10637.56|0
1690380000000|2023-07-26 14:00:00|10664.86|10664.86|10672.46|10672.46|10690.93|10690.93|10664.86|10664.86|0
1690383600000|2023-07-26 15:00:00|10672.55|10672.55|10696.96|10696.96|10696.96|10696.96|10669.37|10669.37|0
1690441200000|2023-07-27 07:00:00|10819.92|10819.92|10925.74|10925.74|10933.96|10933.96|10797.52|10797.52|0
1690444800000|2023-07-27 08:00:00|10925.87|10925.87|10936.59|10936.59|10983.25|10983.25|10925.59|10925.59|0
1690448400000|2023-07-27 09:00:00|10937.45|10937.45|10898.55|10898.55|10943.17|10943.17|10898.05|10898.05|0
1690452000000|2023-07-27 10:00:00|10897.8|10897.8|10906.86|10906.86|10918.79|10918.79|10895.29|10895.29|0
1690455600000|2023-07-27 11:00:00|10906.69|10906.69|10901.55|10901.55|10915.45|10915.45|10897.69|10897.69|0
1690459200000|2023-07-27 12:00:00|10901.32|10901.32|10946.79|10946.79|10948.55|10948.55|10888.11|10888.11|0
1690462800000|2023-07-27 13:00:00|10947|10947|10945.72|10945.72|10968.3|10968.3|10931.61|10931.61|0
1690466400000|2023-07-27 14:00:00|10945.59|10945.59|10888.58|10888.58|10945.59|10945.59|10865.71|10865.71|0
1690470000000|2023-07-27 15:00:00|10888.29|10888.29|10881.31|10881.31|10891.85|10891.85|10870.62|10870.62|0
1690527600000|2023-07-28 07:00:00|10705.61|10705.61|10769.92|10769.92|10770.54|10770.54|10685.53|10685.53|0
1690531200000|2023-07-28 08:00:00|10769.28|10769.28|10766.78|10766.78|10789.64|10789.64|10755.61|10755.61|0
1690534800000|2023-07-28 09:00:00|10767.52|10767.52|10789.15|10789.15|10808.13|10808.13|10764.72|10764.72|0
1690538400000|2023-07-28 10:00:00|10789.37|10789.37|10784.65|10784.65|10794.76|10794.76|10776.55|10776.55|0
1690542000000|2023-07-28 11:00:00|10785.08|10785.08|10784.97|10784.97|10811.32|10811.32|10779.12|10779.12|0
1690545600000|2023-07-28 12:00:00|10784.87|10784.87|10802.46|10802.46|10802.46|10802.46|10776.66|10776.66|0
1690549200000|2023-07-28 13:00:00|10802.41|10802.41|10787.62|10787.62|10816.53|10816.53|10761.8|10761.8|0
1690552800000|2023-07-28 14:00:00|10787.5|10787.5|10782.54|10782.54|10789.43|10789.43|10738.77|10738.77|0
1690556400000|2023-07-28 15:00:00|10782.24|10782.24|10766.6|10766.6|10793.11|10793.11|10765.88|10765.88|0
1690786800000|2023-07-31 07:00:00|10708.02|10708.02|10726.21|10726.21|10733.87|10733.87|10708.02|10708.02|0
1690790400000|2023-07-31 08:00:00|10723.77|10723.77|10752.91|10752.91|10753.52|10753.52|10723.77|10723.77|0
1690794000000|2023-07-31 09:00:00|10752.24|10752.24|10744.72|10744.72|10779.67|10779.67|10742.06|10742.06|0
1690797600000|2023-07-31 10:00:00|10744.85|10744.85|10747.69|10747.69|10753.85|10753.85|10740.61|10740.61|0
1690801200000|2023-07-31 11:00:00|10747.45|10747.45|10755.94|10755.94|10764.09|10764.09|10745.48|10745.48|0
1690804800000|2023-07-31 12:00:00|10756.8|10756.8|10760.25|10760.25|10775.38|10775.38|10747.12|10747.12|0
1690808400000|2023-07-31 13:00:00|10759.57|10759.57|10774.73|10774.73|10774.73|10774.73|10736.34|10736.34|0
1690812000000|2023-07-31 14:00:00|10775.41|10775.41|10762.58|10762.58|10776.72|10776.72|10754.66|10754.66|0
1690815600000|2023-07-31 15:00:00|10762.73|10762.73|10758.65|10758.65|10772.14|10772.14|10758.3|10758.3|0
1690873200000|2023-08-01 07:00:00|10701.34|10701.34|10670.57|10670.57|10706.52|10706.52|10664.23|10664.23|0
1690876800000|2023-08-01 08:00:00|10671.79|10671.79|10678.92|10678.92|10679.59|10679.59|10657.89|10657.89|0
1690880400000|2023-08-01 09:00:00|10678.63|10678.63|10650.8|10650.8|10680.22|10680.22|10643.35|10643.35|0
1690884000000|2023-08-01 10:00:00|10650.13|10650.13|10684.19|10684.19|10684.92|10684.92|10638.79|10638.79|0
1690887600000|2023-08-01 11:00:00|10684.45|10684.45|10671.49|10671.49|10699.3|10699.3|10670.43|10670.43|0
1690891200000|2023-08-01 12:00:00|10671.44|10671.44|10684.62|10684.62|10695.23|10695.23|10671.23|10671.23|0
1690894800000|2023-08-01 13:00:00|10683.95|10683.95|10697.76|10697.76|10705.5|10705.5|10668.89|10668.89|0
1690898400000|2023-08-01 14:00:00|10697.98|10697.98|10688.74|10688.74|10715.9|10715.9|10688.65|10688.65|0
1690902000000|2023-08-01 15:00:00|10689.13|10689.13|10675.74|10675.74|10691.47|10691.47|10675.74|10675.74|0
1690959600000|2023-08-02 07:00:00|10580.95|10580.95|10508.64|10508.64|10586.45|10586.45|10507.04|10507.04|0
1690963200000|2023-08-02 08:00:00|10509.31|10509.31|10507.65|10507.65|10509.43|10509.43|10471.82|10471.82|0
1690966800000|2023-08-02 09:00:00|10508.87|10508.87|10525.66|10525.66|10555.96|10555.96|10503.63|10503.63|0
1690970400000|2023-08-02 10:00:00|10524.99|10524.99|10555.48|10555.48|10558.75|10558.75|10522.26|10522.26|0
1690974000000|2023-08-02 11:00:00|10555.74|10555.74|10563.81|10563.81|10569.01|10569.01|10555.28|10555.28|0
1690977600000|2023-08-02 12:00:00|10563.68|10563.68|10528.42|10528.42|10574.11|10574.11|10528.42|10528.42|0
1690981200000|2023-08-02 13:00:00|10529.64|10529.64|10557.41|10557.41|10568.55|10568.55|10521.29|10521.29|0
1690984800000|2023-08-02 14:00:00|10558.08|10558.08|10521.94|10521.94|10558.08|10558.08|10509.3|10509.3|0
1690988400000|2023-08-02 15:00:00|10523.29|10523.29|10523.14|10523.14|10529.47|10529.47|10518.11|10518.11|0
1691046000000|2023-08-03 07:00:00|10473.48|10473.48|10426.87|10426.87|10473.77|10473.77|10426.87|10426.87|0
1691049600000|2023-08-03 08:00:00|10426.44|10426.44|10412.03|10412.03|10453.56|10453.56|10407.13|10407.13|0
1691053200000|2023-08-03 09:00:00|10412.4|10412.4|10465.82|10465.82|10466.92|10466.92|10412.4|10412.4|0
1691056800000|2023-08-03 10:00:00|10466.02|10466.02|10464.79|10464.79|10466.02|10466.02|10463.18|10463.18|0
1691060400000|2023-08-03 11:00:00|10472.48|10472.48|10478.51|10478.51|10508.29|10508.29|10472.48|10472.48|0
1691064000000|2023-08-03 12:00:00|10478.29|10478.29|10464.38|10464.38|10483.68|10483.68|10454.3|10454.3|0
1691067600000|2023-08-03 13:00:00|10464.11|10464.11|10468.45|10468.45|10484.06|10484.06|10449.66|10449.66|0
1691071200000|2023-08-03 14:00:00|10467.78|10467.78|10465.74|10465.74|10488.38|10488.38|10450.34|10450.34|0
1691074800000|2023-08-03 15:00:00|10465.07|10465.07|10459.03|10459.03|10465.94|10465.94|10443.43|10443.43|0
1691132400000|2023-08-04 07:00:00|10410.63|10410.63|10436.95|10436.95|10446.58|10446.58|10410.63|10410.63|0
1691136000000|2023-08-04 08:00:00|10436.73|10436.73|10423.09|10423.09|10468.18|10468.18|10416.59|10416.59|0
1691139600000|2023-08-04 09:00:00|10423.84|10423.84|10417.71|10417.71|10442.94|10442.94|10414.66|10414.66|0
1691143200000|2023-08-04 10:00:00|10417.31|10417.31|10397.73|10397.73|10417.31|10417.31|10395.91|10395.91|0
1691146800000|2023-08-04 11:00:00|10397.06|10397.06|10370.73|10370.73|10399.51|10399.51|10365.66|10365.66|0
1691150400000|2023-08-04 12:00:00|10370.98|10370.98|10379.29|10379.29|10415.43|10415.43|10358.1|10358.1|0
1691154000000|2023-08-04 13:00:00|10378.94|10378.94|10368.78|10368.78|10386.39|10386.39|10366.13|10366.13|0
1691157600000|2023-08-04 14:00:00|10368.35|10368.35|10422.51|10422.51|10425.82|10425.82|10355.69|10355.69|0
1691161200000|2023-08-04 15:00:00|10422.46|10422.46|10431.74|10431.74|10433.14|10433.14|10410.62|10410.62|0
1691391600000|2023-08-07 07:00:00|10352|10352|10367.53|10367.53|10385.66|10385.66|10348.03|10348.03|0
1691395200000|2023-08-07 08:00:00|10366.86|10366.86|10327.66|10327.66|10378.49|10378.49|10321.21|10321.21|0
1691398800000|2023-08-07 09:00:00|10327.23|10327.23|10336.01|10336.01|10337.75|10337.75|10302.46|10302.46|0
1691402400000|2023-08-07 10:00:00|10334.12|10334.12|10308.74|10308.74|10343.07|10343.07|10296.82|10296.82|0
1691406000000|2023-08-07 11:00:00|10309.37|10309.37|10346.61|10346.61|10353.56|10353.56|10309.26|10309.26|0
1691409600000|2023-08-07 12:00:00|10346.74|10346.74|10364.35|10364.35|10368.33|10368.33|10332.16|10332.16|0
1691413200000|2023-08-07 13:00:00|10366.25|10366.25|10381.62|10381.62|10391.22|10391.22|10361.5|10361.5|0
1691416800000|2023-08-07 14:00:00|10380.94|10380.94|10406.06|10406.06|10422.17|10422.17|10370.88|10370.88|0
1691420400000|2023-08-07 15:00:00|10405.95|10405.95|10413.32|10413.32|10419.33|10419.33|10401.96|10401.96|0
1691478000000|2023-08-08 07:00:00|10433.74|10433.74|10432.96|10432.96|10434.76|10434.76|10413.35|10413.35|0
1691481600000|2023-08-08 08:00:00|10435.4|10435.4|10418.11|10418.11|10438.8|10438.8|10399.13|10399.13|0
1691485200000|2023-08-08 09:00:00|10418.77|10418.77|10408.8|10408.8|10422.18|10422.18|10389.35|10389.35|0
1691488800000|2023-08-08 10:00:00|10408.78|10408.78|10400.73|10400.73|10419.15|10419.15|10393.84|10393.84|0
1691492400000|2023-08-08 11:00:00|10400.39|10400.39|10413.37|10413.37|10419.04|10419.04|10386.77|10386.77|0
1691496000000|2023-08-08 12:00:00|10413.96|10413.96|10416.72|10416.72|10421.27|10421.27|10405.29|10405.29|0
1691499600000|2023-08-08 13:00:00|10416.51|10416.51|10400.06|10400.06|10430.92|10430.92|10397.45|10397.45|0
1691503200000|2023-08-08 14:00:00|10398.84|10398.84|10394.47|10394.47|10398.84|10398.84|10378.05|10378.05|0
1691506800000|2023-08-08 15:00:00|10394.68|10394.68|10397.27|10397.27|10399.95|10399.95|10390.72|10390.72|0
1691564400000|2023-08-09 07:00:00|10486.25|10486.25|10501.2|10501.2|10504.91|10504.91|10461.63|10461.63|0
1691568000000|2023-08-09 08:00:00|10502.55|10502.55|10506.84|10506.84|10512.48|10512.48|10496.55|10496.55|0
1691571600000|2023-08-09 09:00:00|10508.06|10508.06|10510.36|10510.36|10513.77|10513.77|10501.25|10501.25|0
1691575200000|2023-08-09 10:00:00|10509.88|10509.88|10482.84|10482.84|10510.36|10510.36|10481.5|10481.5|0
1691578800000|2023-08-09 11:00:00|10482.17|10482.17|10475.66|10475.66|10485.9|10485.9|10461.28|10461.28|0
1691582400000|2023-08-09 12:00:00|10474.44|10474.44|10417.9|10417.9|10477.53|10477.53|10416.46|10416.46|0
1691586000000|2023-08-09 13:00:00|10417.83|10417.83|10448.76|10448.76|10456.12|10456.12|10415.75|10415.75|0
1691589600000|2023-08-09 14:00:00|10449.43|10449.43|10444.33|10444.33|10458.44|10458.44|10439.77|10439.77|0
1691593200000|2023-08-09 15:00:00|10444.3|10444.3|10453.59|10453.59|10460.39|10460.39|10441.57|10441.57|0
1691650800000|2023-08-10 07:00:00|10529.1|10529.1|10512.51|10512.51|10534.98|10534.98|10489.31|10489.31|0
1691654400000|2023-08-10 08:00:00|10511.78|10511.78|10502.44|10502.44|10521.63|10521.63|10502.23|10502.23|0
1691658000000|2023-08-10 09:00:00|10502.31|10502.31|10476.65|10476.65|10502.31|10502.31|10465.92|10465.92|0
1691661600000|2023-08-10 10:00:00|10476.91|10476.91|10470.24|10470.24|10482.52|10482.52|10460.03|10460.03|0
1691665200000|2023-08-10 11:00:00|10470.35|10470.35|10498.5|10498.5|10498.91|10498.91|10467.92|10467.92|0
1691668800000|2023-08-10 12:00:00|10498.29|10498.29|10523.7|10523.7|10550.03|10550.03|10497.41|10497.41|0
1691672400000|2023-08-10 13:00:00|10523.87|10523.87|10567.7|10567.7|10567.7|10567.7|10522.54|10522.54|0
1691676000000|2023-08-10 14:00:00|10568.13|10568.13|10576.06|10576.06|10587.18|10587.18|10555.95|10555.95|0
1691679600000|2023-08-10 15:00:00|10576.73|10576.73|10589.84|10589.84|10606.08|10606.08|10575.85|10575.85|0
1691737200000|2023-08-11 07:00:00|10554.54|10554.54|10537.39|10537.39|10579.9|10579.9|10537.39|10537.39|0
1691740800000|2023-08-11 08:00:00|10534.94|10534.94|10537.04|10537.04|10540.6|10540.6|10507.83|10507.83|0
1691744400000|2023-08-11 09:00:00|10536.78|10536.78|10521.79|10521.79|10547.39|10547.39|10512.42|10512.42|0
1691748000000|2023-08-11 10:00:00|10522.47|10522.47|10504.76|10504.76|10525.65|10525.65|10503.81|10503.81|0
1691751600000|2023-08-11 11:00:00|10504.89|10504.89|10498.23|10498.23|10519.15|10519.15|10495.89|10495.89|0
1691755200000|2023-08-11 12:00:00|10497.56|10497.56|10450.86|10450.86|10505.39|10505.39|10448.21|10448.21|0
1691758800000|2023-08-11 13:00:00|10450.65|10450.65|10442.13|10442.13|10463.47|10463.47|10431.52|10431.52|0
1691762400000|2023-08-11 14:00:00|10443.35|10443.35|10445.47|10445.47|10456.12|10456.12|10429.16|10429.16|0
1691766000000|2023-08-11 15:00:00|10446.69|10446.69|10429.2|10429.2|10450.57|10450.57|10424.55|10424.55|0
1691996400000|2023-08-14 07:00:00|10415.29|10415.29|10406.4|10406.4|10415.29|10415.29|10369.47|10369.47|0
1692000000000|2023-08-14 08:00:00|10405.73|10405.73|10391.88|10391.88|10409.97|10409.97|10388.47|10388.47|0
1692003600000|2023-08-14 09:00:00|10392.31|10392.31|10385.6|10385.6|10399.69|10399.69|10375.57|10375.57|0
1692007200000|2023-08-14 10:00:00|10386.27|10386.27|10394.43|10394.43|10405.57|10405.57|10385.05|10385.05|0
1692010800000|2023-08-14 11:00:00|10393.7|10393.7|10384.96|10384.96|10393.7|10393.7|10375.76|10375.76|0
1692014400000|2023-08-14 12:00:00|10386.18|10386.18|10366.45|10366.45|10389.1|10389.1|10348.6|10348.6|0
1692018000000|2023-08-14 13:00:00|10366.02|10366.02|10374.63|10374.63|10377.85|10377.85|10353.74|10353.74|0
1692021600000|2023-08-14 14:00:00|10373.96|10373.96|10407.3|10407.3|10408.12|10408.12|10367.01|10367.01|0
1692025200000|2023-08-14 15:00:00|10407.46|10407.46|10404.85|10404.85|10408.18|10408.18|10392.59|10392.59|0
1692082800000|2023-08-15 07:00:00|10393.88|10393.88|10322.51|10322.51|10394.48|10394.48|10318.06|10318.06|0
1692086400000|2023-08-15 08:00:00|10318.2|10318.2|10318.92|10318.92|10324.75|10324.75|10281.57|10281.57|0
1692090000000|2023-08-15 09:00:00|10318.7|10318.7|10302.61|10302.61|10322.15|10322.15|10298.19|10298.19|0
1692093600000|2023-08-15 10:00:00|10300.72|10300.72|10280.07|10280.07|10306.49|10306.49|10262.28|10262.28|0
1692097200000|2023-08-15 11:00:00|10278.85|10278.85|10293.13|10293.13|10303.4|10303.4|10268.03|10268.03|0
1692100800000|2023-08-15 12:00:00|10292.46|10292.46|10289.92|10289.92|10303.12|10303.12|10280.96|10280.96|0
1692104400000|2023-08-15 13:00:00|10288.7|10288.7|10292.92|10292.92|10314.44|10314.44|10288.47|10288.47|0
1692108000000|2023-08-15 14:00:00|10294.14|10294.14|10244.13|10244.13|10294.14|10294.14|10224.54|10224.54|0
1692111600000|2023-08-15 15:00:00|10245.35|10245.35|10257|10257|10264.2|10264.2|10242.98|10242.98|0
1692169200000|2023-08-16 07:00:00|10217.03|10217.03|10248.22|10248.22|10269.25|10269.25|10217.03|10217.03|0
1692172800000|2023-08-16 08:00:00|10248.44|10248.44|10259.04|10259.04|10272.85|10272.85|10248.44|10248.44|0
1692176400000|2023-08-16 09:00:00|10258.83|10258.83|10247.12|10247.12|10266.07|10266.07|10243.48|10243.48|0
1692180000000|2023-08-16 10:00:00|10247.61|10247.61|10239.18|10239.18|10252.45|10252.45|10237.2|10237.2|0
1692183600000|2023-08-16 11:00:00|10238.54|10238.54|10219.11|10219.11|10238.54|10238.54|10216.77|10216.77|0
1692187200000|2023-08-16 12:00:00|10220.33|10220.33|10192.19|10192.19|10224.49|10224.49|10189.83|10189.83|0
1692190800000|2023-08-16 13:00:00|10192.44|10192.44|10157.02|10157.02|10193.78|10193.78|10156.69|10156.69|0
1692194400000|2023-08-16 14:00:00|10157.23|10157.23|10172.14|10172.14|10173.74|10173.74|10145.1|10145.1|0
1692198000000|2023-08-16 15:00:00|10172.27|10172.27|10172.08|10172.08|10175.55|10175.55|10158.54|10158.54|0
1692255600000|2023-08-17 07:00:00|10117.05|10117.05|10103.45|10103.45|10122.28|10122.28|10094.15|10094.15|0
1692259200000|2023-08-17 08:00:00|10103.07|10103.07|10106.7|10106.7|10124.35|10124.35|10089.89|10089.89|0
1692262800000|2023-08-17 09:00:00|10106.79|10106.79|10118.7|10118.7|10121.3|10121.3|10093.3|10093.3|0
1692266400000|2023-08-17 10:00:00|10118.8|10118.8|10106.16|10106.16|10123.77|10123.77|10101.13|10101.13|0
1692270000000|2023-08-17 11:00:00|10106.24|10106.24|10096.86|10096.86|10110.05|10110.05|10089.69|10089.69|0
1692273600000|2023-08-17 12:00:00|10097.07|10097.07|10088.4|10088.4|10097.07|10097.07|10078.59|10078.59|0
1692277200000|2023-08-17 13:00:00|10088.11|10088.11|10057.13|10057.13|10095.36|10095.36|10052.36|10052.36|0
1692280800000|2023-08-17 14:00:00|10057.31|10057.31|10021.14|10021.14|10068.57|10068.57|10017.92|10017.92|0
1692284400000|2023-08-17 15:00:00|10021.11|10021.11|9994.86|9994.86|10021.21|10021.21|9992.27|9992.27|0
1692342000000|2023-08-18 07:00:00|9897.8|9897.8|9884.08|9884.08|9911.15|9911.15|9876.86|9876.86|0
1692345600000|2023-08-18 08:00:00|9883.83|9883.83|9905.89|9905.89|9913.92|9913.92|9883.56|9883.56|0
1692349200000|2023-08-18 09:00:00|9906.07|9906.07|9907.99|9907.99|9916.78|9916.78|9873.9|9873.9|0
1692352800000|2023-08-18 10:00:00|9907.32|9907.32|9909.21|9909.21|9919.83|9919.83|9895.42|9895.42|0
1692356400000|2023-08-18 11:00:00|9908.58|9908.58|9890.93|9890.93|9908.82|9908.82|9884.38|9884.38|0
1692360000000|2023-08-18 12:00:00|9890.9|9890.9|9865.59|9865.59|9891.74|9891.74|9859.8|9859.8|0
1692363600000|2023-08-18 13:00:00|9864.91|9864.91|9854.59|9854.59|9876.74|9876.74|9835.96|9835.96|0
1692367200000|2023-08-18 14:00:00|9854.02|9854.02|9912.19|9912.19|9913.41|9913.41|9847.32|9847.32|0
1692370800000|2023-08-18 15:00:00|9912.57|9912.57|9919.66|9919.66|9930.16|9930.16|9911.6|9911.6|0
1692601200000|2023-08-21 07:00:00|9893.07|9893.07|9874.97|9874.97|9893.07|9893.07|9867.02|9867.02|0
1692604800000|2023-08-21 08:00:00|9875.83|9875.83|9899.09|9899.09|9900.85|9900.85|9873.39|9873.39|0
1692608400000|2023-08-21 09:00:00|9898.88|9898.88|9919.53|9919.53|9919.87|9919.87|9898.27|9898.27|0
1692612000000|2023-08-21 10:00:00|9919.35|9919.35|9899.83|9899.83|9926.11|9926.11|9899.83|9899.83|0
1692615600000|2023-08-21 11:00:00|9900.69|9900.69|9886.77|9886.77|9905.93|9905.93|9886.66|9886.66|0
1692619200000|2023-08-21 12:00:00|9885.23|9885.23|9869.2|9869.2|9885.97|9885.97|9867.34|9867.34|0
1692622800000|2023-08-21 13:00:00|9869.87|9869.87|9871.07|9871.07|9884.19|9884.19|9863.89|9863.89|0
1692626400000|2023-08-21 14:00:00|9871.36|9871.36|9853.27|9853.27|9873.06|9873.06|9837|9837|0
1692630000000|2023-08-21 15:00:00|9852.05|9852.05|9847.42|9847.42|9861.49|9861.49|9842.42|9842.42|0
1692687600000|2023-08-22 07:00:00|9891.64|9891.64|9899.51|9899.51|9900.01|9900.01|9859.35|9859.35|0
1692691200000|2023-08-22 08:00:00|9898.86|9898.86|9920.32|9920.32|9921.64|9921.64|9896.93|9896.93|0
1692694800000|2023-08-22 09:00:00|9920.49|9920.49|9918.77|9918.77|9924.09|9924.09|9901.66|9901.66|0
1692698400000|2023-08-22 10:00:00|9918.27|9918.27|9912.2|9912.2|9923.31|9923.31|9910.25|9910.25|0
1692702000000|2023-08-22 11:00:00|9912.8|9912.8|9883.25|9883.25|9913.56|9913.56|9883.25|9883.25|0
1692705600000|2023-08-22 12:00:00|9883.48|9883.48|9887.01|9887.01|9905.28|9905.28|9880.12|9880.12|0
1692709200000|2023-08-22 13:00:00|9886.75|9886.75|9855.51|9855.51|9894.05|9894.05|9852.8|9852.8|0
1692712800000|2023-08-22 14:00:00|9855.94|9855.94|9855.71|9855.71|9876.7|9876.7|9852.33|9852.33|0
1692716400000|2023-08-22 15:00:00|9855.84|9855.84|9856.38|9856.38|9860|9860|9852.16|9852.16|0
1692774000000|2023-08-23 07:00:00|9876.71|9876.71|9887.48|9887.48|9889.69|9889.69|9863.57|9863.57|0
1692777600000|2023-08-23 08:00:00|9887.23|9887.23|9914.39|9914.39|9926.94|9926.94|9883.49|9883.49|0
1692781200000|2023-08-23 09:00:00|9915.06|9915.06|9950.85|9950.85|9952.57|9952.57|9910.73|9910.73|0
1692784800000|2023-08-23 10:00:00|9950.63|9950.63|9939.67|9939.67|9978.28|9978.28|9937.56|9937.56|0
1692788400000|2023-08-23 11:00:00|9939.08|9939.08|9947.89|9947.89|9947.89|9947.89|9925.78|9925.78|0
1692792000000|2023-08-23 12:00:00|9947.76|9947.76|9940.82|9940.82|9957.78|9957.78|9938.76|9938.76|0
1692795600000|2023-08-23 13:00:00|9939.93|9939.93|9936.87|9936.87|9949.74|9949.74|9927.38|9927.38|0
1692799200000|2023-08-23 14:00:00|9937.12|9937.12|9945.57|9945.57|9945.91|9945.91|9920.97|9920.97|0
1692802800000|2023-08-23 15:00:00|9946.25|9946.25|9954.43|9954.43|9957.46|9957.46|9938.01|9938.01|0
1692860400000|2023-08-24 07:00:00|10058.53|10058.53|10045.27|10045.27|10076.27|10076.27|10044.73|10044.73|0
1692864000000|2023-08-24 08:00:00|10045.08|10045.08|10025.11|10025.11|10054.98|10054.98|10024.38|10024.38|0
1692867600000|2023-08-24 09:00:00|10025.02|10025.02|10003.59|10003.59|10026.96|10026.96|9991.06|9991.06|0
1692871200000|2023-08-24 10:00:00|10003.84|10003.84|10017.87|10017.87|10018.44|10018.44|10003.84|10003.84|0
1692874800000|2023-08-24 11:00:00|10017.71|10017.71|9994.84|9994.84|10017.71|10017.71|9994.65|9994.65|0
1692878400000|2023-08-24 12:00:00|9993.19|9993.19|9999.65|9999.65|9999.65|9999.65|9973.33|9973.33|0
1692882000000|2023-08-24 13:00:00|9999.78|9999.78|10015.87|10015.87|10023.52|10023.52|9999.3|9999.3|0
1692885600000|2023-08-24 14:00:00|10016|10016|9966.03|9966.03|10017.31|10017.31|9966.03|9966.03|0
1692889200000|2023-08-24 15:00:00|9965.39|9965.39|9960.67|9960.67|9965.45|9965.45|9947.17|9947.17|0
1692946800000|2023-08-25 07:00:00|9945.37|9945.37|9968.86|9968.86|9974.28|9974.28|9944.49|9944.49|0
1692950400000|2023-08-25 08:00:00|9969.02|9969.02|9978.2|9978.2|9980.42|9980.42|9964.87|9964.87|0
1692954000000|2023-08-25 09:00:00|9978.87|9978.87|9979.75|9979.75|9990.48|9990.48|9975.73|9975.73|0
1692957600000|2023-08-25 10:00:00|9980.97|9980.97|9992.16|9992.16|9999.33|9999.33|9980.97|9980.97|0
1692961200000|2023-08-25 11:00:00|9992.19|9992.19|9986.56|9986.56|9992.23|9992.23|9978.63|9978.63|0
1692964800000|2023-08-25 12:00:00|9986.26|9986.26|10007.08|10007.08|10015.1|10015.1|9986.26|9986.26|0
1692968400000|2023-08-25 13:00:00|10006.73|10006.73|9998.01|9998.01|10013.15|10013.15|9984.17|9984.17|0
1692972000000|2023-08-25 14:00:00|9997.99|9997.99|9958.17|9958.17|10024.71|10024.71|9955.75|9955.75|0
1692975600000|2023-08-25 15:00:00|9959.52|9959.52|9976.89|9976.89|9977.82|9977.82|9952.71|9952.71|0
1693292400000|2023-08-29 07:00:00|10066.76|10066.76|10048.54|10048.54|10109.15|10109.15|10048.29|10048.29|0
1693296000000|2023-08-29 08:00:00|10049.77|10049.77|10046.14|10046.14|10070.03|10070.03|10031.56|10031.56|0
1693299600000|2023-08-29 09:00:00|10045.79|10045.79|10093.78|10093.78|10099.51|10099.51|10045.79|10045.79|0
1693303200000|2023-08-29 10:00:00|10093.65|10093.65|10093.39|10093.39|10103.62|10103.62|10081.83|10081.83|0
1693306800000|2023-08-29 11:00:00|10092.72|10092.72|10093.54|10093.54|10093.54|10093.54|10078.85|10078.85|0
1693310400000|2023-08-29 12:00:00|10094.76|10094.76|10081.88|10081.88|10096.02|10096.02|10070.82|10070.82|0
1693314000000|2023-08-29 13:00:00|10080.66|10080.66|10090.01|10090.01|10099.84|10099.84|10070.41|10070.41|0
1693317600000|2023-08-29 14:00:00|10094.51|10094.51|10131.07|10131.07|10149.79|10149.79|10094.42|10094.42|0
1693321200000|2023-08-29 15:00:00|10131.23|10131.23|10138.83|10138.83|10142.82|10142.82|10124.38|10124.38|0
1693378800000|2023-08-30 07:00:00|10150.36|10150.36|10213.55|10213.55|10213.8|10213.8|10150.36|10150.36|0
1693382400000|2023-08-30 08:00:00|10213.33|10213.33|10173.75|10173.75|10216.58|10216.58|10169.56|10169.56|0
1693386000000|2023-08-30 09:00:00|10173.97|10173.97|10169.79|10169.79|10182.8|10182.8|10164.84|10164.84|0
1693389600000|2023-08-30 10:00:00|10169.87|10169.87|10180.95|10180.95|10183.97|10183.97|10165.38|10165.38|0
1693393200000|2023-08-30 11:00:00|10180.8|10180.8|10199.31|10199.31|10199.41|10199.41|10171.24|10171.24|0
1693396800000|2023-08-30 12:00:00|10199.13|10199.13|10217.59|10217.59|10219.67|10219.67|10193.73|10193.73|0
1693400400000|2023-08-30 13:00:00|10217.67|10217.67|10218.89|10218.89|10218.95|10218.95|10189.74|10189.74|0
1693404000000|2023-08-30 14:00:00|10220.12|10220.12|10197.91|10197.91|10224.33|10224.33|10181.88|10181.88|0
1693407600000|2023-08-30 15:00:00|10197.79|10197.79|10208.82|10208.82|10214.73|10214.73|10197.19|10197.19|0
1693465200000|2023-08-31 07:00:00|10209.18|10209.18|10231.49|10231.49|10235.64|10235.64|10207.66|10207.66|0
1693468800000|2023-08-31 08:00:00|10231.26|10231.26|10233.69|10233.69|10244.99|10244.99|10226.83|10226.83|0
1693472400000|2023-08-31 09:00:00|10234.04|10234.04|10238.76|10238.76|10242.43|10242.43|10233.37|10233.37|0
1693476000000|2023-08-31 10:00:00|10241.42|10241.42|10237.55|10237.55|10251.06|10251.06|10234.3|10234.3|0
1693479600000|2023-08-31 11:00:00|10236.33|10236.33|10255.24|10255.24|10258.25|10258.25|10234.95|10234.95|0
1693483200000|2023-08-31 12:00:00|10254.63|10254.63|10219.71|10219.71|10263.76|10263.76|10219.3|10219.3|0
1693486800000|2023-08-31 13:00:00|10219.53|10219.53|10240.05|10240.05|10240.09|10240.09|10215.27|10215.27|0
1693490400000|2023-08-31 14:00:00|10239.55|10239.55|10222.93|10222.93|10260.57|10260.57|10221.82|10221.82|0
1693494000000|2023-08-31 15:00:00|10223.06|10223.06|10205.1|10205.1|10226.66|10226.66|10204.66|10204.66|0
1693551600000|2023-09-01 07:00:00|10175.76|10175.76|10206.96|10206.96|10206.96|10206.96|10175.76|10175.76|0
1693555200000|2023-09-01 08:00:00|10208.19|10208.19|10211.67|10211.67|10218.19|10218.19|10204.26|10204.26|0
1693558800000|2023-09-01 09:00:00|10211.53|10211.53|10214.77|10214.77|10237.7|10237.7|10209.09|10209.09|0
1693562400000|2023-09-01 10:00:00|10214.44|10214.44|10234.39|10234.39|10244.06|10244.06|10211.48|10211.48|0
1693566000000|2023-09-01 11:00:00|10234.27|10234.27|10228.74|10228.74|10234.63|10234.63|10221.17|10221.17|0
1693569600000|2023-09-01 12:00:00|10228.61|10228.61|10217.66|10217.66|10231.7|10231.7|10205.58|10205.58|0
1693573200000|2023-09-01 13:00:00|10217.92|10217.92|10179|10179|10233.91|10233.91|10165.33|10165.33|0
1693576800000|2023-09-01 14:00:00|10179.06|10179.06|10187.27|10187.27|10201.63|10201.63|10165.48|10165.48|0
1693580400000|2023-09-01 15:00:00|10187.25|10187.25|10170.65|10170.65|10191.17|10191.17|10170.04|10170.04|0
1693810800000|2023-09-04 07:00:00|10201|10201|10235.66|10235.66|10236.24|10236.24|10201|10201|0
1693814400000|2023-09-04 08:00:00|10236|10236|10257.12|10257.12|10265.11|10265.11|10236|10236|0
1693818000000|2023-09-04 09:00:00|10257.18|10257.18|10243|10243|10262.6|10262.6|10240.11|10240.11|0
1693821600000|2023-09-04 10:00:00|10243.21|10243.21|10249.89|10249.89|10250.04|10250.04|10234.87|10234.87|0
1693825200000|2023-09-04 11:00:00|10250.02|10250.02|10250.34|10250.34|10256.84|10256.84|10245.85|10245.85|0
1693828800000|2023-09-04 12:00:00|10250.01|10250.01|10226.35|10226.35|10250.01|10250.01|10221.44|10221.44|0
1693832400000|2023-09-04 13:00:00|10227.21|10227.21|10217.99|10217.99|10227.53|10227.53|10212.48|10212.48|0
1693836000000|2023-09-04 14:00:00|10217.64|10217.64|10176.72|10176.72|10217.64|10217.64|10174.88|10174.88|0
1693839600000|2023-09-04 15:00:00|10177.4|10177.4|10176.08|10176.08|10183.51|10183.51|10172.04|10172.04|0
1693897200000|2023-09-05 07:00:00|10103.18|10103.18|10095.65|10095.65|10119.34|10119.34|10091.78|10091.78|0
1693900800000|2023-09-05 08:00:00|10095.78|10095.78|10130.6|10130.6|10131.44|10131.44|10091.78|10091.78|0
1693904400000|2023-09-05 09:00:00|10130.78|10130.78|10132.17|10132.17|10148.62|10148.62|10127.53|10127.53|0
1693908000000|2023-09-05 10:00:00|10131.5|10131.5|10138.67|10138.67|10147.04|10147.04|10129.29|10129.29|0
1693911600000|2023-09-05 11:00:00|10138.57|10138.57|10139.17|10139.17|10149.08|10149.08|10132.98|10132.98|0
1693915200000|2023-09-05 12:00:00|10139.15|10139.15|10143.33|10143.33|10143.99|10143.99|10118.91|10118.91|0
1693918800000|2023-09-05 13:00:00|10143.48|10143.48|10113.8|10113.8|10144.74|10144.74|10113.8|10113.8|0
1693922400000|2023-09-05 14:00:00|10115.03|10115.03|10108.1|10108.1|10115.7|10115.7|10096.56|10096.56|0
1693926000000|2023-09-05 15:00:00|10107.85|10107.85|10101.1|10101.1|10122.37|10122.37|10100.81|10100.81|0
1693983600000|2023-09-06 07:00:00|10006.98|10006.98|9979.66|9979.66|10006.98|10006.98|9977.46|9977.46|0
1693987200000|2023-09-06 08:00:00|9980.09|9980.09|10028.09|10028.09|10028.09|10028.09|9980.09|9980.09|0
1693990800000|2023-09-06 09:00:00|10026.75|10026.75|10065.26|10065.26|10068.36|10068.36|10024.85|10024.85|0
1693994400000|2023-09-06 10:00:00|10065.69|10065.69|10083.89|10083.89|10086.62|10086.62|10065.69|10065.69|0
1693998000000|2023-09-06 11:00:00|10085.11|10085.11|10089.54|10089.54|10094.52|10094.52|10076.76|10076.76|0
1694001600000|2023-09-06 12:00:00|10089.57|10089.57|10101.17|10101.17|10105.84|10105.84|10074.38|10074.38|0
1694005200000|2023-09-06 13:00:00|10101.52|10101.52|10144.78|10144.78|10147.86|10147.86|10095.92|10095.92|0
1694008800000|2023-09-06 14:00:00|10146.01|10146.01|10139.56|10139.56|10162.7|10162.7|10131.5|10131.5|0
1694012400000|2023-09-06 15:00:00|10139.95|10139.95|10127.88|10127.88|10139.95|10139.95|10118.2|10118.2|0
1694070000000|2023-09-07 07:00:00|10074.24|10074.24|10102.75|10102.75|10104.04|10104.04|10067.94|10067.94|0
1694073600000|2023-09-07 08:00:00|10102.6|10102.6|10136.25|10136.25|10138.57|10138.57|10102.08|10102.08|0
1694077200000|2023-09-07 09:00:00|10136.55|10136.55|10142.35|10142.35|10167.24|10167.24|10135.73|10135.73|0
1694080800000|2023-09-07 10:00:00|10142.2|10142.2|10145.14|10145.14|10151.19|10151.19|10136.01|10136.01|0
1694084400000|2023-09-07 11:00:00|10145.37|10145.37|10138.56|10138.56|10147.34|10147.34|10124.24|10124.24|0
1694088000000|2023-09-07 12:00:00|10137.34|10137.34|10119.15|10119.15|10140.89|10140.89|10109.71|10109.71|0
1694091600000|2023-09-07 13:00:00|10118.75|10118.75|10129.06|10129.06|10163.65|10163.65|10112.93|10112.93|0
1694095200000|2023-09-07 14:00:00|10128.95|10128.95|10128.7|10128.7|10147.99|10147.99|10105.65|10105.65|0
1694098800000|2023-09-07 15:00:00|10128.58|10128.58|10129.4|10129.4|10135.55|10135.55|10114.38|10114.38|0
1694156400000|2023-09-08 07:00:00|10176.14|10176.14|10188.06|10188.06|10192.48|10192.48|10173.93|10173.93|0
1694160000000|2023-09-08 08:00:00|10188.43|10188.43|10082.75|10082.75|10188.43|10188.43|10082.75|10082.75|0
1694163600000|2023-09-08 09:00:00|10082.35|10082.35|10092.51|10092.51|10099.45|10099.45|10064.81|10064.81|0
1694167200000|2023-09-08 10:00:00|10092.08|10092.08|10141.79|10141.79|10143.99|10143.99|10086|10086|0
1694170800000|2023-09-08 11:00:00|10141.94|10141.94|10120.4|10120.4|10141.94|10141.94|10111.58|10111.58|0
1694174400000|2023-09-08 12:00:00|10121.19|10121.19|10143.59|10143.59|10156.88|10156.88|10121.11|10121.11|0
1694178000000|2023-09-08 13:00:00|10143.47|10143.47|10144|10144|10168.19|10168.19|10140.06|10140.06|0
1694181600000|2023-09-08 14:00:00|10143.99|10143.99|10153.03|10153.03|10164.5|10164.5|10143.99|10143.99|0
1694185200000|2023-09-08 15:00:00|10153.01|10153.01|10156.4|10156.4|10159.13|10159.13|10147.22|10147.22|0
1694415600000|2023-09-11 07:00:00|10186.43|10186.43|10183.8|10183.8|10205.49|10205.49|10180.42|10180.42|0
1694419200000|2023-09-11 08:00:00|10185.03|10185.03|10131.63|10131.63|10185.14|10185.14|10129.64|10129.64|0
1694422800000|2023-09-11 09:00:00|10134.07|10134.07|10133.15|10133.15|10149.46|10149.46|10131.74|10131.74|0
1694426400000|2023-09-11 10:00:00|10131.86|10131.86|10117.03|10117.03|10135.42|10135.42|10110.57|10110.57|0
1694430000000|2023-09-11 11:00:00|10117.14|10117.14|10102.01|10102.01|10121.07|10121.07|10095.99|10095.99|0
1694433600000|2023-09-11 12:00:00|10100.79|10100.79|10103.56|10103.56|10120.25|10120.25|10098.42|10098.42|0
1694437200000|2023-09-11 13:00:00|10102.89|10102.89|10073.77|10073.77|10124.01|10124.01|10073.3|10073.3|0
1694440800000|2023-09-11 14:00:00|10073.13|10073.13|10128.87|10128.87|10137.46|10137.46|10073.13|10073.13|0
1694444400000|2023-09-11 15:00:00|10126.3|10126.3|10127.51|10127.51|10129.62|10129.62|10115.2|10115.2|0
1694502000000|2023-09-12 07:00:00|10149.22|10149.22|10136.44|10136.44|10156|10156|10129.1|10129.1|0
1694505600000|2023-09-12 08:00:00|10132.77|10132.77|10113.21|10113.21|10151.36|10151.36|10106.52|10106.52|0
1694509200000|2023-09-12 09:00:00|10113.07|10113.07|10109.63|10109.63|10122.87|10122.87|10105.59|10105.59|0
1694512800000|2023-09-12 10:00:00|10108.96|10108.96|10121.29|10121.29|10123.61|10123.61|10108.5|10108.5|0
1694516400000|2023-09-12 11:00:00|10121.96|10121.96|10097.12|10097.12|10134.52|10134.52|10094.83|10094.83|0
1694520000000|2023-09-12 12:00:00|10096.87|10096.87|10103.24|10103.24|10109.04|10109.04|10095.82|10095.82|0
1694523600000|2023-09-12 13:00:00|10103.39|10103.39|10126.79|10126.79|10128.66|10128.66|10070.79|10070.79|0
1694527200000|2023-09-12 14:00:00|10126.11|10126.11|10119.64|10119.64|10131.62|10131.62|10109.77|10109.77|0
1694530800000|2023-09-12 15:00:00|10119.89|10119.89|10119.47|10119.47|10131.88|10131.88|10115.8|10115.8|0
1694588400000|2023-09-13 07:00:00|10063.41|10063.41|10094.66|10094.66|10109.82|10109.82|10058.69|10058.69|0
1694592000000|2023-09-13 08:00:00|10093.99|10093.99|10070.75|10070.75|10106.14|10106.14|10070.75|10070.75|0
1694595600000|2023-09-13 09:00:00|10070.6|10070.6|10075.51|10075.51|10084.22|10084.22|10062.7|10062.7|0
1694599200000|2023-09-13 10:00:00|10076.14|10076.14|10064.5|10064.5|10076.14|10076.14|10050.24|10050.24|0
1694602800000|2023-09-13 11:00:00|10064.72|10064.72|10080.92|10080.92|10081.59|10081.59|10051.11|10051.11|0
1694606400000|2023-09-13 12:00:00|10080.84|10080.84|10109.22|10109.22|10116.49|10116.49|10077.49|10077.49|0
1694610000000|2023-09-13 13:00:00|10108.55|10108.55|10157.36|10157.36|10161.6|10161.6|10098.71|10098.71|0
1694613600000|2023-09-13 14:00:00|10158.59|10158.59|10147.36|10147.36|10160.18|10160.18|10136.02|10136.02|0
1694617200000|2023-09-13 15:00:00|10148.84|10148.84|10155.62|10155.62|10158.52|10158.52|10145.23|10145.23|0
1694674800000|2023-09-14 07:00:00|10144.7|10144.7|10121.39|10121.39|10144.7|10144.7|10114.5|10114.5|0
1694678400000|2023-09-14 08:00:00|10121.06|10121.06|10133.55|10133.55|10138.37|10138.37|10105.43|10105.43|0
1694682000000|2023-09-14 09:00:00|10132.88|10132.88|10155.33|10155.33|10166.83|10166.83|10126.62|10126.62|0
1694685600000|2023-09-14 10:00:00|10156.55|10156.55|10190.31|10190.31|10197.73|10197.73|10156.55|10156.55|0
1694689200000|2023-09-14 11:00:00|10190.98|10190.98|10123.53|10123.53|10196.41|10196.41|10122.02|10122.02|0
1694692800000|2023-09-14 12:00:00|10123.75|10123.75|10183.6|10183.6|10184.27|10184.27|10121.25|10121.25|0
1694696400000|2023-09-14 13:00:00|10183.67|10183.67|10220.44|10220.44|10228.48|10228.48|10180.96|10180.96|0
1694700000000|2023-09-14 14:00:00|10220.31|10220.31|10268.96|10268.96|10273.93|10273.93|10203.52|10203.52|0
1694703600000|2023-09-14 15:00:00|10268.29|10268.29|10303.69|10303.69|10303.69|10303.69|10267.36|10267.36|0
1694761200000|2023-09-15 07:00:00|10394.42|10394.42|10370.84|10370.84|10424.91|10424.91|10359.62|10359.62|0
1694764800000|2023-09-15 08:00:00|10375.37|10375.37|10373.64|10373.64|10379.46|10379.46|10365.32|10365.32|0
1694768400000|2023-09-15 09:00:00|10372.42|10372.42|10341.75|10341.75|10385.02|10385.02|10324.62|10324.62|0
1694772000000|2023-09-15 10:00:00|10342.08|10342.08|10340.48|10340.48|10344.2|10344.2|10332.33|10332.33|0
1694775600000|2023-09-15 11:00:00|10340.61|10340.61|10332.09|10332.09|10359.62|10359.62|10328.78|10328.78|0
1694779200000|2023-09-15 12:00:00|10331.67|10331.67|10304.05|10304.05|10335.62|10335.62|10304.05|10304.05|0
1694782800000|2023-09-15 13:00:00|10304.03|10304.03|10338.27|10338.27|10342.8|10342.8|10296.84|10296.84|0
1694786400000|2023-09-15 14:00:00|10339.5|10339.5|10337.39|10337.39|10352.21|10352.21|10335.38|10335.38|0
1694790000000|2023-09-15 15:00:00|10337.52|10337.52|10333.06|10333.06|10338.54|10338.54|10326.6|10326.6|0
1695020400000|2023-09-18 07:00:00|10280.93|10280.93|10286.25|10286.25|10286.9|10286.9|10256.94|10256.94|0
1695024000000|2023-09-18 08:00:00|10285.59|10285.59|10270.27|10270.27|10287.21|10287.21|10261.37|10261.37|0
1695027600000|2023-09-18 09:00:00|10270.52|10270.52|10229.12|10229.12|10271.2|10271.2|10223.56|10223.56|0
1695031200000|2023-09-18 10:00:00|10229.18|10229.18|10224.35|10224.35|10230.5|10230.5|10215.86|10215.86|0
1695034800000|2023-09-18 11:00:00|10225.02|10225.02|10197.48|10197.48|10225.02|10225.02|10188.58|10188.58|0
1695038400000|2023-09-18 12:00:00|10197.98|10197.98|10187.54|10187.54|10224.05|10224.05|10186.8|10186.8|0
1695042000000|2023-09-18 13:00:00|10186.18|10186.18|10182.01|10182.01|10190.94|10190.94|10163.83|10163.83|0
1695045600000|2023-09-18 14:00:00|10182.12|10182.12|10166.2|10166.2|10185.24|10185.24|10157.01|10157.01|0
1695049200000|2023-09-18 15:00:00|10165.52|10165.52|10155.69|10155.69|10168.32|10168.32|10145.23|10145.23|0
1695106800000|2023-09-19 07:00:00|10123.7|10123.7|10159.86|10159.86|10160.91|10160.91|10119.37|10119.37|0
1695110400000|2023-09-19 08:00:00|10162.56|10162.56|10157.57|10157.57|10177.45|10177.45|10156.49|10156.49|0
1695114000000|2023-09-19 09:00:00|10158.8|10158.8|10157.94|10157.94|10163.59|10163.59|10152.24|10152.24|0
1695117600000|2023-09-19 10:00:00|10156.71|10156.71|10155.5|10155.5|10172.67|10172.67|10155.2|10155.2|0
1695121200000|2023-09-19 11:00:00|10155.24|10155.24|10131.91|10131.91|10160.72|10160.72|10131.91|10131.91|0
1695124800000|2023-09-19 12:00:00|10131.81|10131.81|10123.58|10123.58|10133.31|10133.31|10108.64|10108.64|0
1695128400000|2023-09-19 13:00:00|10120.91|10120.91|10101.91|10101.91|10135.26|10135.26|10101.91|10101.91|0
1695132000000|2023-09-19 14:00:00|10100.68|10100.68|10085.02|10085.02|10103.1|10103.1|10066.18|10066.18|0
1695135600000|2023-09-19 15:00:00|10083.8|10083.8|10100.83|10100.83|10105.15|10105.15|10075.7|10075.7|0
1695193200000|2023-09-20 07:00:00|10198.26|10198.26|10208.97|10208.97|10209.04|10209.04|10179.19|10179.19|0
1695196800000|2023-09-20 08:00:00|10207.92|10207.92|10248.78|10248.78|10255.02|10255.02|10207.92|10207.92|0
1695200400000|2023-09-20 09:00:00|10247.55|10247.55|10252.09|10252.09|10252.38|10252.38|10232.5|10232.5|0
1695204000000|2023-09-20 10:00:00|10251.59|10251.59|10237.45|10237.45|10251.59|10251.59|10235.73|10235.73|0
1695207600000|2023-09-20 11:00:00|10238.68|10238.68|10223.69|10223.69|10238.68|10238.68|10219.44|10219.44|0
1695211200000|2023-09-20 12:00:00|10223.4|10223.4|10230.96|10230.96|10233.33|10233.33|10219.59|10219.59|0
1695214800000|2023-09-20 13:00:00|10231.34|10231.34|10256.43|10256.43|10257.18|10257.18|10228.48|10228.48|0
1695218400000|2023-09-20 14:00:00|10256.03|10256.03|10232.86|10232.86|10257.44|10257.44|10222.09|10222.09|0
1695222000000|2023-09-20 15:00:00|10233.11|10233.11|10253.94|10253.94|10253.94|10253.94|10233.11|10233.11|0
1695279600000|2023-09-21 07:00:00|10170.46|10170.46|10181.03|10181.03|10210.36|10210.36|10160.81|10160.81|0
1695283200000|2023-09-21 08:00:00|10181.24|10181.24|10171.75|10171.75|10187.59|10187.59|10165.91|10165.91|0
1695286800000|2023-09-21 09:00:00|10171.58|10171.58|10180.37|10180.37|10184.78|10184.78|10166.26|10166.26|0
1695290400000|2023-09-21 10:00:00|10179.14|10179.14|10199.94|10199.94|10199.94|10199.94|10164.32|10164.32|0
1695294000000|2023-09-21 11:00:00|10203.89|10203.89|10211.85|10211.85|10289.23|10289.23|10203.89|10203.89|0
1695297600000|2023-09-21 12:00:00|10212.28|10212.28|10182.58|10182.58|10219.99|10219.99|10170.52|10170.52|0
1695301200000|2023-09-21 13:00:00|10182.75|10182.75|10178.91|10178.91|10223.84|10223.84|10178.72|10178.72|0
1695304800000|2023-09-21 14:00:00|10178.56|10178.56|10164.38|10164.38|10189.1|10189.1|10161.17|10161.17|0
1695308400000|2023-09-21 15:00:00|10163.92|10163.92|10139.02|10139.02|10166.33|10166.33|10137.51|10137.51|0
1695366000000|2023-09-22 07:00:00|10082.75|10082.75|10124.23|10124.23|10136.89|10136.89|10082.75|10082.75|0
1695369600000|2023-09-22 08:00:00|10123.88|10123.88|10132.29|10132.29|10144.58|10144.58|10109.08|10109.08|0
1695373200000|2023-09-22 09:00:00|10132.07|10132.07|10131.61|10131.61|10141.58|10141.58|10123.8|10123.8|0
1695376800000|2023-09-22 10:00:00|10131.54|10131.54|10120.16|10120.16|10131.61|10131.61|10110.49|10110.49|0
1695380400000|2023-09-22 11:00:00|10120.31|10120.31|10104.26|10104.26|10120.48|10120.48|10097.32|10097.32|0
1695384000000|2023-09-22 12:00:00|10104.01|10104.01|10102.1|10102.1|10117.7|10117.7|10097.3|10097.3|0
1695387600000|2023-09-22 13:00:00|10101.99|10101.99|10095.44|10095.44|10105.33|10105.33|10073.12|10073.12|0
1695391200000|2023-09-22 14:00:00|10095.66|10095.66|10114.49|10114.49|10124.7|10124.7|10092.96|10092.96|0
1695394800000|2023-09-22 15:00:00|10114.8|10114.8|10116.5|10116.5|10118.07|10118.07|10088.75|10088.75|0
1695625200000|2023-09-25 07:00:00|10076.89|10076.89|10054.03|10054.03|10081.13|10081.13|10050.83|10050.83|0
1695628800000|2023-09-25 08:00:00|10051.58|10051.58|9943.89|9943.89|10057.68|10057.68|9942.88|9942.88|0
1695632400000|2023-09-25 09:00:00|9942.66|9942.66|9978.18|9978.18|9979.4|9979.4|9935.86|9935.86|0
1695636000000|2023-09-25 10:00:00|9975.72|9975.72|9973.02|9973.02|9975.72|9975.72|9954.67|9954.67|0
1695639600000|2023-09-25 11:00:00|9973.1|9973.1|9956.84|9956.84|9992.74|9992.74|9956.84|9956.84|0
1695643200000|2023-09-25 12:00:00|9956.97|9956.97|9956.03|9956.03|9964.33|9964.33|9936.89|9936.89|0
1695646800000|2023-09-25 13:00:00|9955.65|9955.65|9976.98|9976.98|9986.32|9986.32|9943.43|9943.43|0
1695650400000|2023-09-25 14:00:00|9976.83|9976.83|9952.15|9952.15|9984.01|9984.01|9938.3|9938.3|0
1695654000000|2023-09-25 15:00:00|9952.04|9952.04|9983.37|9983.37|9987.43|9987.43|9951.28|9951.28|0
1695711600000|2023-09-26 07:00:00|9946.87|9946.87|10006.18|10006.18|10023.85|10023.85|9940.9|9940.9|0
1695715200000|2023-09-26 08:00:00|10009.86|10009.86|10012.23|10012.23|10035.19|10035.19|10004.65|10004.65|0
1695718800000|2023-09-26 09:00:00|10011|10011|9968.73|9968.73|10011|10011|9967.15|9967.15|0
1695722400000|2023-09-26 10:00:00|9968.05|9968.05|9966.27|9966.27|9974.17|9974.17|9946.76|9946.76|0
1695726000000|2023-09-26 11:00:00|9966.04|9966.04|9982.64|9982.64|9984.26|9984.26|9957.06|9957.06|0
1695729600000|2023-09-26 12:00:00|9982.42|9982.42|9981.05|9981.05|9993.86|9993.86|9978.36|9978.36|0
1695733200000|2023-09-26 13:00:00|9980.4|9980.4|10034.1|10034.1|10078.14|10078.14|9966.18|9966.18|0
1695736800000|2023-09-26 14:00:00|10034.78|10034.78|10032.23|10032.23|10047.9|10047.9|9985.33|9985.33|0
1695740400000|2023-09-26 15:00:00|10032.91|10032.91|10019.86|10019.86|10034.81|10034.81|10003.65|10003.65|0
1695798000000|2023-09-27 07:00:00|9984.62|9984.62|10011.96|10011.96|10012.1|10012.1|9969.72|9969.72|0
1695801600000|2023-09-27 08:00:00|10011.75|10011.75|10013.44|10013.44|10035.68|10035.68|10007.86|10007.86|0
1695805200000|2023-09-27 09:00:00|10015.35|10015.35|9998.36|9998.36|10027.77|10027.77|9991.82|9991.82|0
1695808800000|2023-09-27 10:00:00|9998.14|9998.14|10012.26|10012.26|10012.26|10012.26|9976.94|9976.94|0
1695812400000|2023-09-27 11:00:00|10012.11|10012.11|10022.77|10022.77|10024.77|10024.77|10003.74|10003.74|0
1695816000000|2023-09-27 12:00:00|10022.09|10022.09|10011.67|10011.67|10022.46|10022.46|9998.31|9998.31|0
1695819600000|2023-09-27 13:00:00|10011|10011|9977.82|9977.82|10017.23|10017.23|9973.08|9973.08|0
1695823200000|2023-09-27 14:00:00|9979.72|9979.72|9932.69|9932.69|9986.57|9986.57|9930.78|9930.78|0
1695826800000|2023-09-27 15:00:00|9932.31|9932.31|9930.08|9930.08|9939.06|9939.06|9927.14|9927.14|0
1695884400000|2023-09-28 07:00:00|9924.48|9924.48|9884.41|9884.41|9931.84|9931.84|9877.67|9877.67|0
1695888000000|2023-09-28 08:00:00|9883.73|9883.73|9834.43|9834.43|9883.89|9883.89|9816.97|9816.97|0
1695891600000|2023-09-28 09:00:00|9834.3|9834.3|9870.87|9870.87|9871.15|9871.15|9810.2|9810.2|0
1695895200000|2023-09-28 10:00:00|9870.37|9870.37|9885.69|9885.69|9898.87|9898.87|9870.37|9870.37|0
1695898800000|2023-09-28 11:00:00|9885.12|9885.12|9877.34|9877.34|9885.12|9885.12|9858.52|9858.52|0
1695902400000|2023-09-28 12:00:00|9877.97|9877.97|9918.48|9918.48|9925.36|9925.36|9877.97|9877.97|0
1695906000000|2023-09-28 13:00:00|9917.77|9917.77|9958.37|9958.37|9966.51|9966.51|9917.77|9917.77|0
1695909600000|2023-09-28 14:00:00|9954.69|9954.69|9963.01|9963.01|9965.63|9965.63|9941.83|9941.83|0
1695913200000|2023-09-28 15:00:00|9961.79|9961.79|9994.52|9994.52|9996.43|9996.43|9959.48|9959.48|0
1695970800000|2023-09-29 07:00:00|10095.1|10095.1|10101.48|10101.48|10127.67|10127.67|10094.48|10094.48|0
1695974400000|2023-09-29 08:00:00|10102.71|10102.71|10128.9|10128.9|10140.79|10140.79|10086.61|10086.61|0
1695978000000|2023-09-29 09:00:00|10128.64|10128.64|10140.11|10140.11|10164.11|10164.11|10128.5|10128.5|0
1695981600000|2023-09-29 10:00:00|10139.43|10139.43|10130.19|10130.19|10153.44|10153.44|10128.14|10128.14|0
1695985200000|2023-09-29 11:00:00|10130.04|10130.04|10138.42|10138.42|10159.54|10159.54|10129.24|10129.24|0
1695988800000|2023-09-29 12:00:00|10138.3|10138.3|10144.81|10144.81|10160.82|10160.82|10130.85|10130.85|0
1695992400000|2023-09-29 13:00:00|10144.6|10144.6|10146.25|10146.25|10154.58|10154.58|10139.64|10139.64|0
1695996000000|2023-09-29 14:00:00|10143.8|10143.8|10154.44|10154.44|10172.67|10172.67|10130.15|10130.15|0
1695999600000|2023-09-29 15:00:00|10154.55|10154.55|10125.35|10125.35|10154.55|10154.55|10116.95|10116.95|0
1696230000000|2023-10-02 07:00:00|10113.32|10113.32|10103.86|10103.86|10127.81|10127.81|10095.02|10095.02|0
1696233600000|2023-10-02 08:00:00|10104|10104|10016.95|10016.95|10104|10104|10016.14|10016.14|0
1696237200000|2023-10-02 09:00:00|10014.92|10014.92|9961.54|9961.54|10014.92|10014.92|9960.17|9960.17|0
1696240800000|2023-10-02 10:00:00|9962.77|9962.77|9967.47|9967.47|9973.69|9973.69|9954.04|9954.04|0
1696244400000|2023-10-02 11:00:00|9966.24|9966.24|9973.26|9973.26|9995.43|9995.43|9952.87|9952.87|0
1696248000000|2023-10-02 12:00:00|9972.03|9972.03|9945.08|9945.08|9972.47|9972.47|9940.43|9940.43|0
1696251600000|2023-10-02 13:00:00|9945.21|9945.21|9909.31|9909.31|9945.21|9945.21|9909.31|9909.31|0
1696255200000|2023-10-02 14:00:00|9908.08|9908.08|9908.18|9908.18|9935.97|9935.97|9895.41|9895.41|0
1696258800000|2023-10-02 15:00:00|9908.85|9908.85|9928.53|9928.53|9943.36|9943.36|9907.37|9907.37|0
1696316400000|2023-10-03 07:00:00|9927.99|9927.99|9920.25|9920.25|9942.82|9942.82|9915.04|9915.04|0
1696320000000|2023-10-03 08:00:00|9920.08|9920.08|9930.16|9930.16|9943.69|9943.69|9918.64|9918.64|0
1696323600000|2023-10-03 09:00:00|9930.83|9930.83|9914.8|9914.8|9931.95|9931.95|9904.85|9904.85|0
1696327200000|2023-10-03 10:00:00|9915.02|9915.02|9925.64|9925.64|9948.37|9948.37|9914.8|9914.8|0
1696330800000|2023-10-03 11:00:00|9924.63|9924.63|9900.58|9900.58|9927.78|9927.78|9889.22|9889.22|0
1696334400000|2023-10-03 12:00:00|9899.88|9899.88|9921.29|9921.29|9921.97|9921.97|9878.68|9878.68|0
1696338000000|2023-10-03 13:00:00|9921.42|9921.42|10004.46|10004.46|10009.57|10009.57|9921.1|9921.1|0
1696341600000|2023-10-03 14:00:00|10003.91|10003.91|9950.63|9950.63|10003.91|10003.91|9940.12|9940.12|0
1696345200000|2023-10-03 15:00:00|9949.93|9949.93|9930.71|9930.71|9950.19|9950.19|9924.24|9924.24|0
1696402800000|2023-10-04 07:00:00|9898.49|9898.49|9919.48|9919.48|9924.26|9924.26|9885.9|9885.9|0
1696406400000|2023-10-04 08:00:00|9920.56|9920.56|9934.95|9934.95|9942.03|9942.03|9913.56|9913.56|0
1696410000000|2023-10-04 09:00:00|9934.82|9934.82|9981.08|9981.08|9983.82|9983.82|9927.65|9927.65|0
1696413600000|2023-10-04 10:00:00|9981.51|9981.51|9979.42|9979.42|9990.54|9990.54|9963.72|9963.72|0
1696417200000|2023-10-04 11:00:00|9979.67|9979.67|10002.54|10002.54|10002.54|10002.54|9970.47|9970.47|0
1696420800000|2023-10-04 12:00:00|10002.83|10002.83|10009.24|10009.24|10015.34|10015.34|9975.05|9975.05|0
1696424400000|2023-10-04 13:00:00|10009.89|10009.89|9938.17|9938.17|10010.93|10010.93|9937.5|9937.5|0
1696428000000|2023-10-04 14:00:00|9937.34|9937.34|9854.81|9854.81|9942.02|9942.02|9850.66|9850.66|0
1696431600000|2023-10-04 15:00:00|9853.58|9853.58|9890.47|9890.47|9891.7|9891.7|9846.18|9846.18|0
1696489200000|2023-10-05 07:00:00|9944.45|9944.45|9940.69|9940.69|9948.21|9948.21|9925.68|9925.68|0
1696492800000|2023-10-05 08:00:00|9941.07|9941.07|9958.31|9958.31|9989.9|9989.9|9941.07|9941.07|0
1696496400000|2023-10-05 09:00:00|9957.78|9957.78|9988.43|9988.43|9988.43|9988.43|9950.08|9950.08|0
1696500000000|2023-10-05 10:00:00|9989.1|9989.1|10048.31|10048.31|10058.24|10058.24|9989.1|9989.1|0
1696503600000|2023-10-05 11:00:00|10049.66|10049.66|10029.33|10029.33|10052.12|10052.12|10021.88|10021.88|0
1696507200000|2023-10-05 12:00:00|10029.69|10029.69|10032.21|10032.21|10038.32|10038.32|10012.76|10012.76|0
1696510800000|2023-10-05 13:00:00|10032.56|10032.56|10073.64|10073.64|10073.64|10073.64|10032.56|10032.56|0
1696514400000|2023-10-05 14:00:00|10073.85|10073.85|10001.98|10001.98|10074.06|10074.06|10001.93|10001.93|0
1696518000000|2023-10-05 15:00:00|10002.1|10002.1|9990.23|9990.23|10002.9|10002.9|9988.04|9988.04|0
1696575600000|2023-10-06 07:00:00|9977.85|9977.85|9980.87|9980.87|10000.81|10000.81|9974.21|9974.21|0
1696579200000|2023-10-06 08:00:00|9980.61|9980.61|9950.02|9950.02|9984.66|9984.66|9940.08|9940.08|0
1696582800000|2023-10-06 09:00:00|9950.7|9950.7|9963.75|9963.75|9971.96|9971.96|9949.69|9949.69|0
1696586400000|2023-10-06 10:00:00|9963.67|9963.67|9992.86|9992.86|9992.86|9992.86|9961.05|9961.05|0
1696590000000|2023-10-06 11:00:00|9994.21|9994.21|10006.45|10006.45|10012.35|10012.35|9981.03|9981.03|0
1696593600000|2023-10-06 12:00:00|10005.89|10005.89|9936.94|9936.94|10020.11|10020.11|9921.18|9921.18|0
1696597200000|2023-10-06 13:00:00|9937.61|9937.61|9956.91|9956.91|10000|10000|9936.63|9936.63|0
1696600800000|2023-10-06 14:00:00|9958.14|9958.14|10003.07|10003.07|10003.8|10003.8|9930.05|9930.05|0
1696604400000|2023-10-06 15:00:00|10003.72|10003.72|10041.2|10041.2|10041.52|10041.52|10001.98|10001.98|0
1696834800000|2023-10-09 07:00:00|10017.51|10017.51|9985.14|9985.14|10017.72|10017.72|9955.27|9955.27|0
1696838400000|2023-10-09 08:00:00|9985.36|9985.36|10029.83|10029.83|10033.25|10033.25|9977.76|9977.76|0
1696842000000|2023-10-09 09:00:00|10029.95|10029.95|10001.36|10001.36|10043.2|10043.2|9999.45|9999.45|0
1696845600000|2023-10-09 10:00:00|9999.33|9999.33|9995.35|9995.35|10013.53|10013.53|9995.35|9995.35|0
1696849200000|2023-10-09 11:00:00|9994.73|9994.73|9943.56|9943.56|9997.68|9997.68|9940.03|9940.03|0
1696852800000|2023-10-09 12:00:00|9942.88|9942.88|9959.7|9959.7|9965.56|9965.56|9940.11|9940.11|0
1696856400000|2023-10-09 13:00:00|9959.91|9959.91|10013.88|10013.88|10014.02|10014.02|9948.06|9948.06|0
1696860000000|2023-10-09 14:00:00|10015.11|10015.11|9977.5|9977.5|10017.13|10017.13|9972.53|9972.53|0
1696863600000|2023-10-09 15:00:00|9978.73|9978.73|9972.68|9972.68|9978.8|9978.8|9963.39|9963.39|0
1696921200000|2023-10-10 07:00:00|10101.99|10101.99|10097.55|10097.55|10112.69|10112.69|10083.43|10083.43|0
1696924800000|2023-10-10 08:00:00|10096.85|10096.85|10097.77|10097.77|10108.9|10108.9|10075.54|10075.54|0
1696928400000|2023-10-10 09:00:00|10098.44|10098.44|10103.77|10103.77|10107.74|10107.74|10086.88|10086.88|0
1696932000000|2023-10-10 10:00:00|10103.51|10103.51|10113.49|10113.49|10115.1|10115.1|10096.39|10096.39|0
1696935600000|2023-10-10 11:00:00|10112.95|10112.95|10096.12|10096.12|10128.15|10128.15|10095.78|10095.78|0
1696939200000|2023-10-10 12:00:00|10096.21|10096.21|10113.47|10113.47|10128.66|10128.66|10089.71|10089.71|0
1696942800000|2023-10-10 13:00:00|10113.39|10113.39|10136.41|10136.41|10137.22|10137.22|10108.2|10108.2|0
1696946400000|2023-10-10 14:00:00|10137.09|10137.09|10143.25|10143.25|10161.69|10161.69|10135.34|10135.34|0
1696950000000|2023-10-10 15:00:00|10142.57|10142.57|10156.31|10156.31|10162.45|10162.45|10141.78|10141.78|0
1697007600000|2023-10-11 07:00:00|10071.74|10071.74|10093.19|10093.19|10119.69|10119.69|10066|10066|0
1697011200000|2023-10-11 08:00:00|10095.65|10095.65|10101.38|10101.38|10120.28|10120.28|10094.1|10094.1|0
1697014800000|2023-10-11 09:00:00|10101.09|10101.09|10096.11|10096.11|10122.55|10122.55|10096.11|10096.11|0
1697018400000|2023-10-11 10:00:00|10095.44|10095.44|10111.3|10111.3|10113.81|10113.81|10095.44|10095.44|0
1697022000000|2023-10-11 11:00:00|10109.79|10109.79|10134.9|10134.9|10134.9|10134.9|10101.82|10101.82|0
1697025600000|2023-10-11 12:00:00|10134.64|10134.64|10149.28|10149.28|10149.53|10149.53|10133.96|10133.96|0
1697029200000|2023-10-11 13:00:00|10149.54|10149.54|10136.42|10136.42|10166.41|10166.41|10135.47|10135.47|0
1697032800000|2023-10-11 14:00:00|10136.63|10136.63|10141.02|10141.02|10142.27|10142.27|10114.06|10114.06|0
1697036400000|2023-10-11 15:00:00|10140.7|10140.7|10137|10137|10152.38|10152.38|10130.96|10130.96|0
1697094000000|2023-10-12 07:00:00|10191.65|10191.65|10189.41|10189.41|10191.65|10191.65|10170.48|10170.48|0
1697097600000|2023-10-12 08:00:00|10188.88|10188.88|10236.04|10236.04|10236.04|10236.04|10185.37|10185.37|0
1697101200000|2023-10-12 09:00:00|10236.5|10236.5|10238.18|10238.18|10249.64|10249.64|10232.49|10232.49|0
1697104800000|2023-10-12 10:00:00|10238.53|10238.53|10239.87|10239.87|10251.82|10251.82|10236.59|10236.59|0
1697108400000|2023-10-12 11:00:00|10239.22|10239.22|10214.13|10214.13|10239.22|10239.22|10207.59|10207.59|0
1697112000000|2023-10-12 12:00:00|10212.9|10212.9|10203.59|10203.59|10236.94|10236.94|10203.59|10203.59|0
1697115600000|2023-10-12 13:00:00|10203.3|10203.3|10183.24|10183.24|10204.01|10204.01|10170.84|10170.84|0
1697119200000|2023-10-12 14:00:00|10183.02|10183.02|10186.51|10186.51|10198.78|10198.78|10170.61|10170.61|0
1697122800000|2023-10-12 15:00:00|10187.19|10187.19|10177.22|10177.22|10187.19|10187.19|10174.22|10174.22|0
1697180400000|2023-10-13 07:00:00|10156.45|10156.45|10179.36|10179.36|10180.73|10180.73|10152.81|10152.81|0
1697184000000|2023-10-13 08:00:00|10180.03|10180.03|10129.95|10129.95|10195.7|10195.7|10121.65|10121.65|0
1697187600000|2023-10-13 09:00:00|10129.85|10129.85|10085.61|10085.61|10134.02|10134.02|10083.1|10083.1|0
1697191200000|2023-10-13 10:00:00|10085.26|10085.26|10110.34|10110.34|10112.91|10112.91|10070.73|10070.73|0
1697194800000|2023-10-13 11:00:00|10109.11|10109.11|10131.35|10131.35|10139.21|10139.21|10103.64|10103.64|0
1697198400000|2023-10-13 12:00:00|10131.73|10131.73|10158.55|10158.55|10171.63|10171.63|10115.99|10115.99|0
1697202000000|2023-10-13 13:00:00|10158.34|10158.34|10147.88|10147.88|10183.33|10183.33|10131.32|10131.32|0
1697205600000|2023-10-13 14:00:00|10147.75|10147.75|10094.07|10094.07|10154.9|10154.9|10089.82|10089.82|0
1697209200000|2023-10-13 15:00:00|10094.2|10094.2|10059.88|10059.88|10094.72|10094.72|10051.94|10051.94|0
1697439600000|2023-10-16 07:00:00|10025.72|10025.72|9984.09|9984.09|10029.65|10029.65|9971.18|9971.18|0
1697443200000|2023-10-16 08:00:00|9984.07|9984.07|9995.62|9995.62|9999.29|9999.29|9944.95|9944.95|0
1697446800000|2023-10-16 09:00:00|9996.7|9996.7|10008.98|10008.98|10015.93|10015.93|9989|9989|0
1697450400000|2023-10-16 10:00:00|10008.88|10008.88|10017.85|10017.85|10018.57|10018.57|10002.37|10002.37|0
1697454000000|2023-10-16 11:00:00|10019.22|10019.22|10008.09|10008.09|10023.08|10023.08|10001.53|10001.53|0
1697457600000|2023-10-16 12:00:00|10006.86|10006.86|10012.67|10012.67|10012.99|10012.99|9989.47|9989.47|0
1697461200000|2023-10-16 13:00:00|10013.9|10013.9|9987.78|9987.78|10030.14|10030.14|9985.46|9985.46|0
1697464800000|2023-10-16 14:00:00|9988.48|9988.48|10039.51|10039.51|10043.59|10043.59|9983.3|9983.3|0
1697468400000|2023-10-16 15:00:00|10039.9|10039.9|10017.81|10017.81|10041.98|10041.98|10007.59|10007.59|0
1697526000000|2023-10-17 07:00:00|10007.14|10007.14|10018.47|10018.47|10018.87|10018.87|9985.68|9985.68|0
1697529600000|2023-10-17 08:00:00|10019.34|10019.34|10003.6|10003.6|10031.66|10031.66|9992.74|9992.74|0
1697533200000|2023-10-17 09:00:00|10001.57|10001.57|10007.43|10007.43|10022.8|10022.8|9999.5|9999.5|0
1697536800000|2023-10-17 10:00:00|10009.09|10009.09|9991.18|9991.18|10009.09|10009.09|9980.86|9980.86|0
1697540400000|2023-10-17 11:00:00|9991.27|9991.27|9999.84|9999.84|10000.03|10000.03|9961.55|9961.55|0
1697544000000|2023-10-17 12:00:00|9999.99|9999.99|9965.93|9965.93|10009.19|10009.19|9965.93|9965.93|0
1697547600000|2023-10-17 13:00:00|9966.06|9966.06|9955.55|9955.55|9980.86|9980.86|9944.07|9944.07|0
1697551200000|2023-10-17 14:00:00|9955.67|9955.67|10015.58|10015.58|10016.68|10016.68|9949.71|9949.71|0
1697554800000|2023-10-17 15:00:00|10015.69|10015.69|10014.76|10014.76|10017.84|10017.84|10001.16|10001.16|0
1697612400000|2023-10-18 07:00:00|9923|9923|9940.58|9940.58|9942.02|9942.02|9894.35|9894.35|0
1697616000000|2023-10-18 08:00:00|9940.85|9940.85|9947.97|9947.97|9954.54|9954.54|9931.72|9931.72|0
1697619600000|2023-10-18 09:00:00|9948.1|9948.1|9910.71|9910.71|9956.89|9956.89|9910.71|9910.71|0
1697623200000|2023-10-18 10:00:00|9910.46|9910.46|9863.54|9863.54|9910.46|9910.46|9856.35|9856.35|0
1697626800000|2023-10-18 11:00:00|9863.16|9863.16|9889.77|9889.77|9901.65|9901.65|9858.22|9858.22|0
1697630400000|2023-10-18 12:00:00|9889.88|9889.88|9852.47|9852.47|9896.61|9896.61|9845.82|9845.82|0
1697634000000|2023-10-18 13:00:00|9851.12|9851.12|9856.7|9856.7|9886.75|9886.75|9841.52|9841.52|0
1697637600000|2023-10-18 14:00:00|9857.37|9857.37|9831.03|9831.03|9871.65|9871.65|9821.02|9821.02|0
1697641200000|2023-10-18 15:00:00|9831.71|9831.71|9841.58|9841.58|9846.26|9846.26|9827.44|9827.44|0
1697698800000|2023-10-19 07:00:00|9462.97|9462.97|9420.02|9420.02|9487.51|9487.51|9390.52|9390.52|0
1697702400000|2023-10-19 08:00:00|9418.12|9418.12|9453.51|9453.51|9463.08|9463.08|9417.7|9417.7|0
1697706000000|2023-10-19 09:00:00|9453.38|9453.38|9420.87|9420.87|9469.74|9469.74|9420.87|9420.87|0
1697709600000|2023-10-19 10:00:00|9418.84|9418.84|9462.26|9462.26|9492|9492|9410.53|9410.53|0
1697713200000|2023-10-19 11:00:00|9462.35|9462.35|9366.85|9366.85|9464.68|9464.68|9365.76|9365.76|0
1697716800000|2023-10-19 12:00:00|9365.16|9365.16|9320.03|9320.03|9367.87|9367.87|9307.97|9307.97|0
1697720400000|2023-10-19 13:00:00|9321.26|9321.26|9356.24|9356.24|9363.03|9363.03|9293.13|9293.13|0
1697724000000|2023-10-19 14:00:00|9355.93|9355.93|9363.51|9363.51|9410.52|9410.52|9353.93|9353.93|0
1697727600000|2023-10-19 15:00:00|9363.39|9363.39|9365.25|9365.25|9386.38|9386.38|9352.64|9352.64|0
1697785200000|2023-10-20 07:00:00|9296.9|9296.9|9304.61|9304.61|9319.3|9319.3|9256.75|9256.75|0
1697788800000|2023-10-20 08:00:00|9304.44|9304.44|9289.29|9289.29|9314.46|9314.46|9279.85|9279.85|0
1697792400000|2023-10-20 09:00:00|9290.31|9290.31|9295.73|9295.73|9310.93|9310.93|9260.61|9260.61|0
1697796000000|2023-10-20 10:00:00|9295.38|9295.38|9310.97|9310.97|9318.65|9318.65|9282.82|9282.82|0
1697799600000|2023-10-20 11:00:00|9311.31|9311.31|9299.56|9299.56|9318.93|9318.93|9284.6|9284.6|0
1697803200000|2023-10-20 12:00:00|9299.74|9299.74|9219.13|9219.13|9300|9300|9217.22|9217.22|0
1697806800000|2023-10-20 13:00:00|9218.83|9218.83|9191.23|9191.23|9242.39|9242.39|9156.92|9156.92|0
1697810400000|2023-10-20 14:00:00|9191.91|9191.91|9178.23|9178.23|9215.84|9215.84|9168.61|9168.61|0
1697814000000|2023-10-20 15:00:00|9177.97|9177.97|9212|9212|9218.73|9218.73|9177.49|9177.49|0
1698044400000|2023-10-23 07:00:00|9216.26|9216.26|9160.86|9160.86|9230.23|9230.23|9159.17|9159.17|0
1698048000000|2023-10-23 08:00:00|9161|9161|9150.42|9150.42|9173.87|9173.87|9138.01|9138.01|0
1698051600000|2023-10-23 09:00:00|9150.75|9150.75|9115.72|9115.72|9154.96|9154.96|9098.88|9098.88|0
1698055200000|2023-10-23 10:00:00|9116.05|9116.05|9164.96|9164.96|9181.7|9181.7|9116.05|9116.05|0
1698058800000|2023-10-23 11:00:00|9163.95|9163.95|9185.9|9185.9|9186.03|9186.03|9145.43|9145.43|0
1698062400000|2023-10-23 12:00:00|9185.56|9185.56|9193.22|9193.22|9198.39|9198.39|9170.34|9170.34|0
1698066000000|2023-10-23 13:00:00|9193|9193|9234.21|9234.21|9235.89|9235.89|9187.95|9187.95|0
1698069600000|2023-10-23 14:00:00|9234.55|9234.55|9266.5|9266.5|9279.65|9279.65|9233.32|9233.32|0
1698073200000|2023-10-23 15:00:00|9266.61|9266.61|9281.26|9281.26|9301.77|9301.77|9263.45|9263.45|0
1698130800000|2023-10-24 07:00:00|9317.65|9317.65|9248.46|9248.46|9324.69|9324.69|9234.55|9234.55|0
1698134400000|2023-10-24 08:00:00|9248.72|9248.72|9203.24|9203.24|9250.54|9250.54|9191.77|9191.77|0
1698138000000|2023-10-24 09:00:00|9202.91|9202.91|9215.72|9215.72|9221.65|9221.65|9201.89|9201.89|0
1698141600000|2023-10-24 10:00:00|9215.89|9215.89|9201.3|9201.3|9226.44|9226.44|9189.8|9189.8|0
1698145200000|2023-10-24 11:00:00|9201.45|9201.45|9176.17|9176.17|9213.34|9213.34|9176.17|9176.17|0
1698148800000|2023-10-24 12:00:00|9175.66|9175.66|9113.19|9113.19|9176.6|9176.6|9078.51|9078.51|0
1698152400000|2023-10-24 13:00:00|9113.43|9113.43|9058.67|9058.67|9123.37|9123.37|9045.49|9045.49|0
1698156000000|2023-10-24 14:00:00|9058.78|9058.78|8963.07|8963.07|9060.52|9060.52|8923.51|8923.51|0
1698159600000|2023-10-24 15:00:00|8960.61|8960.61|8896.68|8896.68|8960.61|8960.61|8890.08|8890.08|0
1698217200000|2023-10-25 07:00:00|8900.54|8900.54|8896|8896|8917.79|8917.79|8872.35|8872.35|0
1698220800000|2023-10-25 08:00:00|8897.23|8897.23|8864.39|8864.39|8949.42|8949.42|8861.37|8861.37|0
1698224400000|2023-10-25 09:00:00|8866.85|8866.85|8839.38|8839.38|8868.34|8868.34|8833.7|8833.7|0
1698228000000|2023-10-25 10:00:00|8839.65|8839.65|8846.38|8846.38|8846.38|8846.38|8812.95|8812.95|0
1698231600000|2023-10-25 11:00:00|8845.16|8845.16|8883.43|8883.43|8890.09|8890.09|8844.41|8844.41|0
1698235200000|2023-10-25 12:00:00|8883.54|8883.54|8834.06|8834.06|8886.4|8886.4|8829.9|8829.9|0
1698238800000|2023-10-25 13:00:00|8833.05|8833.05|8799.52|8799.52|8865|8865|8794.6|8794.6|0
1698242400000|2023-10-25 14:00:00|8799.58|8799.58|8845.6|8845.6|8850.78|8850.78|8783.07|8783.07|0
1698246000000|2023-10-25 15:00:00|8845.42|8845.42|8872.35|8872.35|8881.04|8881.04|8845.25|8845.25|0
1698303600000|2023-10-26 07:00:00|8743.08|8743.08|8727.68|8727.68|8774.54|8774.54|8713.41|8713.41|0
1698307200000|2023-10-26 08:00:00|8728.52|8728.52|8708.11|8708.11|8740.16|8740.16|8699.59|8699.59|0
1698310800000|2023-10-26 09:00:00|8707.92|8707.92|8723.98|8723.98|8752.21|8752.21|8707.92|8707.92|0
1698314400000|2023-10-26 10:00:00|8723.65|8723.65|8679.93|8679.93|8730.4|8730.4|8677.59|8677.59|0
1698318000000|2023-10-26 11:00:00|8681.16|8681.16|8652.73|8652.73|8699.84|8699.84|8642.14|8642.14|0
1698321600000|2023-10-26 12:00:00|8652.86|8652.86|8695.11|8695.11|8700.15|8700.15|8647.92|8647.92|0
1698325200000|2023-10-26 13:00:00|8695.2|8695.2|8662.6|8662.6|8707.25|8707.25|8653.59|8653.59|0
1698328800000|2023-10-26 14:00:00|8662.49|8662.49|8676.25|8676.25|8685.43|8685.43|8631.69|8631.69|0
1698332400000|2023-10-26 15:00:00|8676.47|8676.47|8655.82|8655.82|8685.75|8685.75|8653.87|8653.87|0
1698390000000|2023-10-27 07:00:00|8616.39|8616.39|8662.24|8662.24|8663.82|8663.82|8610.67|8610.67|0
1698393600000|2023-10-27 08:00:00|8661.9|8661.9|8669.69|8669.69|8695.57|8695.57|8660.06|8660.06|0
1698397200000|2023-10-27 09:00:00|8670.37|8670.37|8683.15|8683.15|8699.81|8699.81|8663.29|8663.29|0
1698400800000|2023-10-27 10:00:00|8682.71|8682.71|8687.06|8687.06|8712.25|8712.25|8682.28|8682.28|0
1698404400000|2023-10-27 11:00:00|8686.56|8686.56|8697.46|8697.46|8707.7|8707.7|8685.01|8685.01|0
1698408000000|2023-10-27 12:00:00|8697.24|8697.24|8738.34|8738.34|8751.78|8751.78|8693.02|8693.02|0
1698411600000|2023-10-27 13:00:00|8739.35|8739.35|8697.31|8697.31|8754.85|8754.85|8675.06|8675.06|0
1698415200000|2023-10-27 14:00:00|8697.66|8697.66|8671.65|8671.65|8702.22|8702.22|8651.05|8651.05|0
1698418800000|2023-10-27 15:00:00|8671.43|8671.43|8715.1|8715.1|8722.55|8722.55|8667.34|8667.34|0
1698652800000|2023-10-30 08:00:00|8784.06|8784.06|8768.68|8768.68|8786.07|8786.07|8758.38|8758.38|0
1698656400000|2023-10-30 09:00:00|8769.33|8769.33|8772.53|8772.53|8781.63|8781.63|8765.17|8765.17|0
1698660000000|2023-10-30 10:00:00|8772.87|8772.87|8788.52|8788.52|8794.81|8794.81|8769.76|8769.76|0
1698663600000|2023-10-30 11:00:00|8788.43|8788.43|8766.75|8766.75|8788.43|8788.43|8759.85|8759.85|0
1698667200000|2023-10-30 12:00:00|8766.81|8766.81|8774.56|8774.56|8776.77|8776.77|8747.22|8747.22|0
1698670800000|2023-10-30 13:00:00|8774.16|8774.16|8787.05|8787.05|8791.52|8791.52|8766.8|8766.8|0
1698674400000|2023-10-30 14:00:00|8786.04|8786.04|8756.83|8756.83|8786.04|8786.04|8756.55|8756.55|0
1698678000000|2023-10-30 15:00:00|8755.6|8755.6|8792.82|8792.82|8795.84|8795.84|8754.82|8754.82|0
1698681600000|2023-10-30 16:00:00|8793.25|8793.25|8775.67|8775.67|8794.7|8794.7|8771.16|8771.16|0
1698739200000|2023-10-31 08:00:00|8839.71|8839.71|8895.14|8895.14|8908.26|8908.26|8837.13|8837.13|0
1698742800000|2023-10-31 09:00:00|8894.47|8894.47|8930.08|8930.08|8931.17|8931.17|8890.48|8890.48|0
1698746400000|2023-10-31 10:00:00|8928.72|8928.72|8924.14|8924.14|8933.27|8933.27|8901.83|8901.83|0
1698750000000|2023-10-31 11:00:00|8923.8|8923.8|8891.66|8891.66|8924.08|8924.08|8885.29|8885.29|0
1698753600000|2023-10-31 12:00:00|8891.76|8891.76|8903.77|8903.77|8929.63|8929.63|8890.4|8890.4|0
1698757200000|2023-10-31 13:00:00|8904.78|8904.78|8898.24|8898.24|8913.49|8913.49|8882.14|8882.14|0
1698760800000|2023-10-31 14:00:00|8898.02|8898.02|8901.88|8901.88|8919.46|8919.46|8883.03|8883.03|0
1698764400000|2023-10-31 15:00:00|8901.96|8901.96|8874.94|8874.94|8903.87|8903.87|8865.45|8865.45|0
1698768000000|2023-10-31 16:00:00|8875.15|8875.15|8859.58|8859.58|8879.13|8879.13|8848.38|8848.38|0
1698825600000|2023-11-01 08:00:00|8894.24|8894.24|8853.46|8853.46|8894.24|8894.24|8842.44|8842.44|0
1698829200000|2023-11-01 09:00:00|8853.24|8853.24|8810.75|8810.75|8856.45|8856.45|8810.33|8810.33|0
1698832800000|2023-11-01 10:00:00|8810.97|8810.97|8812.01|8812.01|8817.42|8817.42|8794.97|8794.97|0
1698836400000|2023-11-01 11:00:00|8812.26|8812.26|8803.92|8803.92|8826.24|8826.24|8798.31|8798.31|0
1698840000000|2023-11-01 12:00:00|8804.08|8804.08|8861.87|8861.87|8862.93|8862.93|8803.74|8803.74|0
1698843600000|2023-11-01 13:00:00|8864.33|8864.33|8877.75|8877.75|8899.71|8899.71|8862.36|8862.36|0
1698847200000|2023-11-01 14:00:00|8878.98|8878.98|8879.18|8879.18|8891.48|8891.48|8856.7|8856.7|0
1698850800000|2023-11-01 15:00:00|8879.48|8879.48|8894.64|8894.64|8895.12|8895.12|8848.07|8848.07|0
1698854400000|2023-11-01 16:00:00|8894.99|8894.99|8878.27|8878.27|8894.99|8894.99|8870.53|8870.53|0
1698912000000|2023-11-02 08:00:00|8986.48|8986.48|9049.12|9049.12|9053.53|9053.53|8980.22|8980.22|0
1698915600000|2023-11-02 09:00:00|9048.1|9048.1|9090.71|9090.71|9094.29|9094.29|9034.29|9034.29|0
1698919200000|2023-11-02 10:00:00|9090.37|9090.37|9099.73|9099.73|9106.55|9106.55|9067.73|9067.73|0
1698922800000|2023-11-02 11:00:00|9099.46|9099.46|9106.65|9106.65|9135.58|9135.58|9098.26|9098.26|0
1698926400000|2023-11-02 12:00:00|9106.99|9106.99|9108.17|9108.17|9124.42|9124.42|9094.36|9094.36|0
1698930000000|2023-11-02 13:00:00|9108.08|9108.08|9114.79|9114.79|9129.53|9129.53|9094.37|9094.37|0
1698933600000|2023-11-02 14:00:00|9115|9115|9119.54|9119.54|9125.96|9125.96|9098.3|9098.3|0
1698937200000|2023-11-02 15:00:00|9119.36|9119.36|9115.03|9115.03|9123.69|9123.69|9097.45|9097.45|0
1698940800000|2023-11-02 16:00:00|9114.95|9114.95|9114.7|9114.7|9116.97|9116.97|9098.72|9098.72|0
1698998400000|2023-11-03 08:00:00|9141.84|9141.84|9198.61|9198.61|9213.34|9213.34|9140.43|9140.43|0
1699002000000|2023-11-03 09:00:00|9198.39|9198.39|9214.92|9214.92|9214.93|9214.93|9186.06|9186.06|0
1699005600000|2023-11-03 10:00:00|9215.26|9215.26|9197.45|9197.45|9221.2|9221.2|9187.68|9187.68|0
1699009200000|2023-11-03 11:00:00|9197.23|9197.23|9201.47|9201.47|9204.6|9204.6|9186.07|9186.07|0
1699012800000|2023-11-03 12:00:00|9201.11|9201.11|9257.08|9257.08|9283.35|9283.35|9201.11|9201.11|0
1699016400000|2023-11-03 13:00:00|9257.75|9257.75|9294.42|9294.42|9294.42|9294.42|9250.6|9250.6|0
1699020000000|2023-11-03 14:00:00|9296.3|9296.3|9285.54|9285.54|9302.91|9302.91|9268.13|9268.13|0
1699023600000|2023-11-03 15:00:00|9285.2|9285.2|9265.86|9265.86|9287.53|9287.53|9257.5|9257.5|0
1699027200000|2023-11-03 16:00:00|9266.3|9266.3|9271.25|9271.25|9274.29|9274.29|9258.42|9258.42|0
1699257600000|2023-11-06 08:00:00|9285.59|9285.59|9241.13|9241.13|9295.77|9295.77|9239.63|9239.63|0
1699261200000|2023-11-06 09:00:00|9240.95|9240.95|9222.05|9222.05|9244.09|9244.09|9212.94|9212.94|0
1699264800000|2023-11-06 10:00:00|9222.39|9222.39|9201.81|9201.81|9229.54|9229.54|9199.65|9199.65|0
1699268400000|2023-11-06 11:00:00|9201.15|9201.15|9189.33|9189.33|9201.59|9201.59|9178.19|9178.19|0
1699272000000|2023-11-06 12:00:00|9187.37|9187.37|9206.77|9206.77|9207.78|9207.78|9181.4|9181.4|0
1699275600000|2023-11-06 13:00:00|9207.06|9207.06|9208.64|9208.64|9213.87|9213.87|9196.55|9196.55|0
1699279200000|2023-11-06 14:00:00|9209.87|9209.87|9156.5|9156.5|9218.63|9218.63|9154.25|9154.25|0
1699282800000|2023-11-06 15:00:00|9157.73|9157.73|9171.97|9171.97|9178.72|9178.72|9140.98|9140.98|0
1699286400000|2023-11-06 16:00:00|9172.14|9172.14|9160.24|9160.24|9173.72|9173.72|9160.24|9160.24|0
1699344000000|2023-11-07 08:00:00|9137.22|9137.22|9200.66|9200.66|9204.63|9204.63|9135.01|9135.01|0
1699347600000|2023-11-07 09:00:00|9200.83|9200.83|9179.6|9179.6|9202.9|9202.9|9169.02|9169.02|0
1699351200000|2023-11-07 10:00:00|9179.34|9179.34|9211.19|9211.19|9220.86|9220.86|9178.21|9178.21|0
1699354800000|2023-11-07 11:00:00|9209.96|9209.96|9234.05|9234.05|9234.3|9234.3|9203.83|9203.83|0
1699358400000|2023-11-07 12:00:00|9235.74|9235.74|9225.49|9225.49|9236.07|9236.07|9215.37|9215.37|0
1699362000000|2023-11-07 13:00:00|9224.98|9224.98|9244.27|9244.27|9246.76|9246.76|9218.5|9218.5|0
1699365600000|2023-11-07 14:00:00|9245.5|9245.5|9284.42|9284.42|9288.39|9288.39|9245.5|9245.5|0
1699369200000|2023-11-07 15:00:00|9284.29|9284.29|9274.8|9274.8|9289.55|9289.55|9257|9257|0
1699372800000|2023-11-07 16:00:00|9274.46|9274.46|9249.64|9249.64|9274.8|9274.8|9245.35|9245.35|0
1699430400000|2023-11-08 08:00:00|9200.38|9200.38|9225.19|9225.19|9237.12|9237.12|9199.61|9199.61|0
1699434000000|2023-11-08 09:00:00|9226.98|9226.98|9227.32|9227.32|9240.02|9240.02|9217.83|9217.83|0
1699437600000|2023-11-08 10:00:00|9227.05|9227.05|9236.95|9236.95|9242.91|9242.91|9218.12|9218.12|0
1699441200000|2023-11-08 11:00:00|9238.18|9238.18|9247.66|9247.66|9257.28|9257.28|9238.18|9238.18|0
1699444800000|2023-11-08 12:00:00|9247.49|9247.49|9272.52|9272.52|9274.8|9274.8|9238.66|9238.66|0
1699448400000|2023-11-08 13:00:00|9272.49|9272.49|9255.96|9255.96|9281.95|9281.95|9252.76|9252.76|0
1699452000000|2023-11-08 14:00:00|9255.62|9255.62|9301.23|9301.23|9308.21|9308.21|9244.31|9244.31|0
1699455600000|2023-11-08 15:00:00|9301.9|9301.9|9259.21|9259.21|9303.57|9303.57|9256.04|9256.04|0
1699459200000|2023-11-08 16:00:00|9259.56|9259.56|9256.1|9256.1|9268.97|9268.97|9254.13|9254.13|0
1699516800000|2023-11-09 08:00:00|9279.88|9279.88|9269.74|9269.74|9297.01|9297.01|9258.49|9258.49|0
1699520400000|2023-11-09 09:00:00|9269.4|9269.4|9281.65|9281.65|9282.33|9282.33|9257.23|9257.23|0
1699524000000|2023-11-09 10:00:00|9282.51|9282.51|9336.67|9336.67|9336.84|9336.84|9280.74|9280.74|0
1699527600000|2023-11-09 11:00:00|9336.33|9336.33|9352.9|9352.9|9359.16|9359.16|9333.25|9333.25|0
1699531200000|2023-11-09 12:00:00|9353.38|9353.38|9388.54|9388.54|9391.17|9391.17|9352.84|9352.84|0
1699534800000|2023-11-09 13:00:00|9388.88|9388.88|9399.72|9399.72|9414.17|9414.17|9388.88|9388.88|0
1699538400000|2023-11-09 14:00:00|9399.86|9399.86|9424.72|9424.72|9429.75|9429.75|9399.86|9399.86|0
1699542000000|2023-11-09 15:00:00|9424.04|9424.04|9393.73|9393.73|9424.22|9424.22|9373.81|9373.81|0
1699545600000|2023-11-09 16:00:00|9392.5|9392.5|9408.55|9408.55|9420.12|9420.12|9388.64|9388.64|0
1699603200000|2023-11-10 08:00:00|9347.84|9347.84|9327.78|9327.78|9358.05|9358.05|9319.37|9319.37|0
1699606800000|2023-11-10 09:00:00|9328.8|9328.8|9310.72|9310.72|9328.8|9328.8|9298.69|9298.69|0
1699610400000|2023-11-10 10:00:00|9310.46|9310.46|9267.44|9267.44|9312.48|9312.48|9265.8|9265.8|0
1699614000000|2023-11-10 11:00:00|9267.68|9267.68|9280.44|9280.44|9283.75|9283.75|9264.9|9264.9|0
1699617600000|2023-11-10 12:00:00|9280.2|9280.2|9313.92|9313.92|9316.09|9316.09|9280.2|9280.2|0
1699621200000|2023-11-10 13:00:00|9315.15|9315.15|9333.55|9333.55|9340.09|9340.09|9302.28|9302.28|0
1699624800000|2023-11-10 14:00:00|9333.47|9333.47|9319.44|9319.44|9349.5|9349.5|9315.15|9315.15|0
1699628400000|2023-11-10 15:00:00|9317.62|9317.62|9298.69|9298.69|9317.81|9317.81|9281.73|9281.73|0
1699632000000|2023-11-10 16:00:00|9298.78|9298.78|9310.47|9310.47|9320.18|9320.18|9298.78|9298.78|0
1699862400000|2023-11-13 08:00:00|9330.92|9330.92|9339.12|9339.12|9353.17|9353.17|9327.84|9327.84|0
1699866000000|2023-11-13 09:00:00|9340.35|9340.35|9351.54|9351.54|9357.36|9357.36|9336.15|9336.15|0
1699869600000|2023-11-13 10:00:00|9351.39|9351.39|9336.45|9336.45|9351.78|9351.78|9321.99|9321.99|0
1699873200000|2023-11-13 11:00:00|9335.22|9335.22|9313.41|9313.41|9340.03|9340.03|9313.23|9313.23|0
1699876800000|2023-11-13 12:00:00|9314.43|9314.43|9300.12|9300.12|9319.79|9319.79|9296.68|9296.68|0
1699880400000|2023-11-13 13:00:00|9299.11|9299.11|9305.53|9305.53|9324.67|9324.67|9299.11|9299.11|0
1699884000000|2023-11-13 14:00:00|9305.15|9305.15|9313.3|9313.3|9329.74|9329.74|9289.47|9289.47|0
1699887600000|2023-11-13 15:00:00|9313.63|9313.63|9329.2|9329.2|9340.38|9340.38|9309.04|9309.04|0
1699891200000|2023-11-13 16:00:00|9328.85|9328.85|9336.98|9336.98|9340.92|9340.92|9328.85|9328.85|0
1699948800000|2023-11-14 08:00:00|9281.79|9281.79|9374.23|9374.23|9379.84|9379.84|9281.79|9281.79|0
1699952400000|2023-11-14 09:00:00|9373.88|9373.88|9403.62|9403.62|9404.26|9404.26|9371.28|9371.28|0
1699956000000|2023-11-14 10:00:00|9403.6|9403.6|9396.94|9396.94|9410.38|9410.38|9389.58|9389.58|0
1699959600000|2023-11-14 11:00:00|9396.15|9396.15|9385.8|9385.8|9402.42|9402.42|9372.87|9372.87|0
1699963200000|2023-11-14 12:00:00|9384.79|9384.79|9407.03|9407.03|9407.03|9407.03|9384.64|9384.64|0
1699966800000|2023-11-14 13:00:00|9406.76|9406.76|9542.53|9542.53|9546.65|9546.65|9403.51|9403.51|0
1699970400000|2023-11-14 14:00:00|9543.2|9543.2|9519.92|9519.92|9557.29|9557.29|9506.11|9506.11|0
1699974000000|2023-11-14 15:00:00|9520.26|9520.26|9535.91|9535.91|9561.86|9561.86|9514.17|9514.17|0
1699977600000|2023-11-14 16:00:00|9536.24|9536.24|9558.37|9558.37|9561.86|9561.86|9535.97|9535.97|0
1700035200000|2023-11-15 08:00:00|9738.34|9738.34|9854.44|9854.44|9859.3|9859.3|9738.34|9738.34|0
1700038800000|2023-11-15 09:00:00|9855.67|9855.67|9788.33|9788.33|9869.83|9869.83|9782.12|9782.12|0
1700042400000|2023-11-15 10:00:00|9788.21|9788.21|9804.38|9804.38|9810.53|9810.53|9787.75|9787.75|0
1700046000000|2023-11-15 11:00:00|9803.49|9803.49|9845.35|9845.35|9859.38|9859.38|9794.02|9794.02|0
1700049600000|2023-11-15 12:00:00|9841.66|9841.66|9802.04|9802.04|9841.66|9841.66|9776.89|9776.89|0
1700053200000|2023-11-15 13:00:00|9803.27|9803.27|9793.86|9793.86|9828.82|9828.82|9789.86|9789.86|0
1700056800000|2023-11-15 14:00:00|9794.2|9794.2|9799.36|9799.36|9812.41|9812.41|9762.62|9762.62|0
1700060400000|2023-11-15 15:00:00|9799.1|9799.1|9813.83|9813.83|9819.28|9819.28|9789.51|9789.51|0
1700064000000|2023-11-15 16:00:00|9812.6|9812.6|9785|9785|9815.32|9815.32|9784.73|9784.73|0
1700121600000|2023-11-16 08:00:00|9845.27|9845.27|9854.79|9854.79|9882.83|9882.83|9841.15|9841.15|0
1700125200000|2023-11-16 09:00:00|9853.85|9853.85|9797.38|9797.38|9853.85|9853.85|9790.41|9790.41|0
1700128800000|2023-11-16 10:00:00|9798.03|9798.03|9805.75|9805.75|9837.11|9837.11|9794.52|9794.52|0
1700132400000|2023-11-16 11:00:00|9806.43|9806.43|9825.54|9825.54|9826.33|9826.33|9803.41|9803.41|0
1700136000000|2023-11-16 12:00:00|9825.79|9825.79|9793.25|9793.25|9826.71|9826.71|9790.82|9790.82|0
1700139600000|2023-11-16 13:00:00|9793.04|9793.04|9816.13|9816.13|9838.56|9838.56|9789.23|9789.23|0
1700143200000|2023-11-16 14:00:00|9816.4|9816.4|9844.94|9844.94|9844.94|9844.94|9801.16|9801.16|0
1700146800000|2023-11-16 15:00:00|9845.61|9845.61|9805.92|9805.92|9845.61|9845.61|9799.93|9799.93|0
1700150400000|2023-11-16 16:00:00|9806.18|9806.18|9770.71|9770.71|9807.12|9807.12|9770.71|9770.71|0
1700208000000|2023-11-17 08:00:00|9840.12|9840.12|9876.26|9876.26|9876.26|9876.26|9829.21|9829.21|0
1700211600000|2023-11-17 09:00:00|9874.9|9874.9|9867.87|9867.87|9887.23|9887.23|9863.65|9863.65|0
1700215200000|2023-11-17 10:00:00|9868.3|9868.3|9881.31|9881.31|9891.66|9891.66|9868.3|9868.3|0
1700218800000|2023-11-17 11:00:00|9880.64|9880.64|9863.86|9863.86|9882.2|9882.2|9855.35|9855.35|0
1700222400000|2023-11-17 12:00:00|9862.63|9862.63|9853.47|9853.47|9864.02|9864.02|9843.94|9843.94|0
1700226000000|2023-11-17 13:00:00|9853.41|9853.41|9872.81|9872.81|9873.06|9873.06|9850.02|9850.02|0
1700229600000|2023-11-17 14:00:00|9871.58|9871.58|9869.79|9869.79|9895.49|9895.49|9858.93|9858.93|0
1700233200000|2023-11-17 15:00:00|9871.02|9871.02|9878.52|9878.52|9888.67|9888.67|9864.35|9864.35|0
1700236800000|2023-11-17 16:00:00|9879.75|9879.75|9885.11|9885.11|9886.93|9886.93|9869.77|9869.77|0
1700467200000|2023-11-20 08:00:00|9897.25|9897.25|9913.07|9913.07|9922.78|9922.78|9854.14|9854.14|0
1700470800000|2023-11-20 09:00:00|9913.3|9913.3|9988.92|9988.92|9995.89|9995.89|9913.3|9913.3|0
1700474400000|2023-11-20 10:00:00|9989.15|9989.15|9987.72|9987.72|10020.45|10020.45|9982.26|9982.26|0
1700478000000|2023-11-20 11:00:00|9987.04|9987.04|9946.06|9946.06|9987.04|9987.04|9937.31|9937.31|0
1700481600000|2023-11-20 12:00:00|9946.35|9946.35|9939.34|9939.34|9949.28|9949.28|9934.89|9934.89|0
1700485200000|2023-11-20 13:00:00|9939.13|9939.13|9954.22|9954.22|9960.21|9960.21|9933.71|9933.71|0
1700488800000|2023-11-20 14:00:00|9952.99|9952.99|9949.52|9949.52|9972.57|9972.57|9928.77|9928.77|0
1700492400000|2023-11-20 15:00:00|9949.44|9949.44|9970.54|9970.54|9977.26|9977.26|9949.44|9949.44|0
1700496000000|2023-11-20 16:00:00|9971.31|9971.31|9964.31|9964.31|9976.11|9976.11|9960.03|9960.03|0
1700553600000|2023-11-21 08:00:00|9956.9|9956.9|9939.93|9939.93|9963.77|9963.77|9937.1|9937.1|0
1700557200000|2023-11-21 09:00:00|9940.19|9940.19|9936.76|9936.76|9948.15|9948.15|9925.87|9925.87|0
1700560800000|2023-11-21 10:00:00|9936.99|9936.99|9955.77|9955.77|9973.57|9973.57|9936.99|9936.99|0
1700564400000|2023-11-21 11:00:00|9955.42|9955.42|9955.01|9955.01|9962.67|9962.67|9942.04|9942.04|0
1700568000000|2023-11-21 12:00:00|9954.95|9954.95|9958.77|9958.77|9968.01|9968.01|9946.23|9946.23|0
1700571600000|2023-11-21 13:00:00|9958.85|9958.85|9940.65|9940.65|9958.85|9958.85|9939.93|9939.93|0
1700575200000|2023-11-21 14:00:00|9940.46|9940.46|9922.86|9922.86|9956.73|9956.73|9922.86|9922.86|0
1700578800000|2023-11-21 15:00:00|9921.63|9921.63|9910.32|9910.32|9928.97|9928.97|9898.39|9898.39|0
1700582400000|2023-11-21 16:00:00|9910.07|9910.07|9909.89|9909.89|9912.7|9912.7|9892.89|9892.89|0
1700640000000|2023-11-22 08:00:00|9931.08|9931.08|9924|9924|9951.98|9951.98|9923.32|9923.32|0
1700643600000|2023-11-22 09:00:00|9924.55|9924.55|9896.44|9896.44|9936.47|9936.47|9887.21|9887.21|0
1700647200000|2023-11-22 10:00:00|9896.69|9896.69|9910.36|9910.36|9915.05|9915.05|9896.01|9896.01|0
1700650800000|2023-11-22 11:00:00|9910.59|9910.59|9936.72|9936.72|9950.01|9950.01|9909.49|9909.49|0
1700654400000|2023-11-22 12:00:00|9937.06|9937.06|9901.95|9901.95|9941.86|9941.86|9899.33|9899.33|0
1700658000000|2023-11-22 13:00:00|9902.3|9902.3|9907.5|9907.5|9933.43|9933.43|9900.55|9900.55|0
1700661600000|2023-11-22 14:00:00|9907.15|9907.15|9896.17|9896.17|9931.98|9931.98|9887.31|9887.31|0
1700665200000|2023-11-22 15:00:00|9896.35|9896.35|9909.67|9909.67|9921.97|9921.97|9881.91|9881.91|0
1700668800000|2023-11-22 16:00:00|9909.88|9909.88|9908.3|9908.3|9918.61|9918.61|9903.92|9903.92|0
1700726400000|2023-11-23 08:00:00|9888.32|9888.32|9891.24|9891.24|9893.72|9893.72|9866.22|9866.22|0
1700730000000|2023-11-23 09:00:00|9892.47|9892.47|9853.77|9853.77|9908.3|9908.3|9853.06|9853.06|0
1700733600000|2023-11-23 10:00:00|9854.11|9854.11|9858.64|9858.64|9859.87|9859.87|9844.81|9844.81|0
1700737200000|2023-11-23 11:00:00|9861.1|9861.1|9872|9872|9890.68|9890.68|9861.1|9861.1|0
1700740800000|2023-11-23 12:00:00|9872.48|9872.48|9882.63|9882.63|9885.39|9885.39|9872.48|9872.48|0
1700744400000|2023-11-23 13:00:00|9882.57|9882.57|9908.69|9908.69|9911.15|9911.15|9881.34|9881.34|0
1700748000000|2023-11-23 14:00:00|9909.04|9909.04|9926.71|9926.71|9934.47|9934.47|9901.4|9901.4|0
1700751600000|2023-11-23 15:00:00|9927.39|9927.39|9931.22|9931.22|9935.1|9935.1|9916.5|9916.5|0
1700755200000|2023-11-23 16:00:00|9931.48|9931.48|9921.49|9921.49|9934.24|9934.24|9919.16|9919.16|0
1700812800000|2023-11-24 08:00:00|9877.24|9877.24|9872.86|9872.86|9906.07|9906.07|9872.33|9872.33|0
1700816400000|2023-11-24 09:00:00|9872.58|9872.58|9890.9|9890.9|9893.43|9893.43|9869.61|9869.61|0
1700820000000|2023-11-24 10:00:00|9890.52|9890.52|9890.75|9890.75|9899.31|9899.31|9882.05|9882.05|0
1700823600000|2023-11-24 11:00:00|9890.08|9890.08|9885.25|9885.25|9894.39|9894.39|9881.88|9881.88|0
1700827200000|2023-11-24 12:00:00|9885.38|9885.38|9891.15|9891.15|9898.58|9898.58|9880.1|9880.1|0
1700830800000|2023-11-24 13:00:00|9891.37|9891.37|9890.13|9890.13|9895.29|9895.29|9877.93|9877.93|0
1700834400000|2023-11-24 14:00:00|9890.37|9890.37|9898.96|9898.96|9898.96|9898.96|9870.11|9870.11|0
1700838000000|2023-11-24 15:00:00|9899.66|9899.66|9909.3|9909.3|9915.06|9915.06|9899.66|9899.66|0
1700841600000|2023-11-24 16:00:00|9909.15|9909.15|9911.09|9911.09|9917.78|9917.78|9903.66|9903.66|0
1701072000000|2023-11-27 08:00:00|9899.18|9899.18|9925.47|9925.47|9925.89|9925.89|9899.18|9899.18|0
1701075600000|2023-11-27 09:00:00|9925.93|9925.93|9894.87|9894.87|9925.93|9925.93|9886.43|9886.43|0
1701079200000|2023-11-27 10:00:00|9895.08|9895.08|9942.3|9942.3|9949.5|9949.5|9894.62|9894.62|0
1701082800000|2023-11-27 11:00:00|9942.64|9942.64|9915.54|9915.54|9947.77|9947.77|9912.38|9912.38|0
1701086400000|2023-11-27 12:00:00|9916.34|9916.34|9906.15|9906.15|9916.34|9916.34|9902.66|9902.66|0
1701090000000|2023-11-27 13:00:00|9903.69|9903.69|9895.24|9895.24|9913.24|9913.24|9886.26|9886.26|0
1701093600000|2023-11-27 14:00:00|9894.9|9894.9|9901.96|9901.96|9902.53|9902.53|9881.35|9881.35|0
1701097200000|2023-11-27 15:00:00|9903.4|9903.4|9917.23|9917.23|9924.49|9924.49|9892.92|9892.92|0
1701100800000|2023-11-27 16:00:00|9917.12|9917.12|9909.21|9909.21|9917.66|9917.66|9902.76|9902.76|0
1701158400000|2023-11-28 08:00:00|9848.62|9848.62|9809.57|9809.57|9855.38|9855.38|9796.93|9796.93|0
1701162000000|2023-11-28 09:00:00|9808.34|9808.34|9812.64|9812.64|9819.61|9819.61|9797.19|9797.19|0
1701165600000|2023-11-28 10:00:00|9812.3|9812.3|9806.33|9806.33|9812.3|9812.3|9786.65|9786.65|0
1701169200000|2023-11-28 11:00:00|9807.83|9807.83|9807.36|9807.36|9824.63|9824.63|9804.61|9804.61|0
1701172800000|2023-11-28 12:00:00|9807.07|9807.07|9818.83|9818.83|9824.07|9824.07|9807.07|9807.07|0
1701176400000|2023-11-28 13:00:00|9819.21|9819.21|9833.67|9833.67|9846.73|9846.73|9803.99|9803.99|0
1701180000000|2023-11-28 14:00:00|9833.14|9833.14|9849.75|9849.75|9854.26|9854.26|9825.52|9825.52|0
1701183600000|2023-11-28 15:00:00|9849.86|9849.86|9856.57|9856.57|9870.74|9870.74|9845.5|9845.5|0
1701187200000|2023-11-28 16:00:00|9857.1|9857.1|9866.65|9866.65|9869.46|9869.46|9855.08|9855.08|0
1701244800000|2023-11-29 08:00:00|9843.81|9843.81|9835.31|9835.31|9863.27|9863.27|9819.15|9819.15|0
1701248400000|2023-11-29 09:00:00|9835.65|9835.65|9853.21|9853.21|9862.18|9862.18|9832.03|9832.03|0
1701252000000|2023-11-29 10:00:00|9851.98|9851.98|9832.02|9832.02|9859.67|9859.67|9832.02|9832.02|0
1701255600000|2023-11-29 11:00:00|9831.37|9831.37|9834.19|9834.19|9846.28|9846.28|9829.46|9829.46|0
1701259200000|2023-11-29 12:00:00|9834.06|9834.06|9849.66|9849.66|9852.34|9852.34|9833.72|9833.72|0
1701262800000|2023-11-29 13:00:00|9850.67|9850.67|9818.86|9818.86|9858.74|9858.74|9810.12|9810.12|0
1701266400000|2023-11-29 14:00:00|9818.73|9818.73|9817.22|9817.22|9831.29|9831.29|9806.54|9806.54|0
1701270000000|2023-11-29 15:00:00|9817.56|9817.56|9837.6|9837.6|9841|9841|9815.75|9815.75|0
1701273600000|2023-11-29 16:00:00|9837.81|9837.81|9833.71|9833.71|9840.96|9840.96|9829.83|9829.83|0
1701331200000|2023-11-30 08:00:00|9814.92|9814.92|9750.91|9750.91|9818.31|9818.31|9744.6|9744.6|0
1701334800000|2023-11-30 09:00:00|9752.14|9752.14|9802.89|9802.89|9802.89|9802.89|9752.14|9752.14|0
1701338400000|2023-11-30 10:00:00|9803.14|9803.14|9795.23|9795.23|9821.09|9821.09|9784.64|9784.64|0
1701342000000|2023-11-30 11:00:00|9796.46|9796.46|9804.72|9804.72|9816.52|9816.52|9796.19|9796.19|0
1701345600000|2023-11-30 12:00:00|9804.3|9804.3|9811.4|9811.4|9813.86|9813.86|9804.3|9804.3|0
1701349200000|2023-11-30 13:00:00|9811.66|9811.66|9820.19|9820.19|9836.94|9836.94|9811.66|9811.66|0
1701352800000|2023-11-30 14:00:00|9818.96|9818.96|9800.04|9800.04|9821.05|9821.05|9766.18|9766.18|0
1701356400000|2023-11-30 15:00:00|9800.39|9800.39|9797.35|9797.35|9804.1|9804.1|9778.29|9778.29|0
1701360000000|2023-11-30 16:00:00|9797.41|9797.41|9787.58|9787.58|9812.61|9812.61|9783.49|9783.49|0
1701417600000|2023-12-01 08:00:00|9833.71|9833.71|9857.31|9857.31|9858.62|9858.62|9811.2|9811.2|0
1701421200000|2023-12-01 09:00:00|9856.97|9856.97|9850.82|9850.82|9877.25|9877.25|9847.7|9847.7|0
1701424800000|2023-12-01 10:00:00|9852.05|9852.05|9839.6|9839.6|9857.87|9857.87|9836.5|9836.5|0
1701428400000|2023-12-01 11:00:00|9839.95|9839.95|9851.26|9851.26|9855.01|9855.01|9831.4|9831.4|0
1701432000000|2023-12-01 12:00:00|9850.91|9850.91|9848.64|9848.64|9860.23|9860.23|9843.69|9843.69|0
1701435600000|2023-12-01 13:00:00|9851.1|9851.1|9822.93|9822.93|9859.18|9859.18|9822.15|9822.15|0
1701439200000|2023-12-01 14:00:00|9823.46|9823.46|9857.32|9857.32|9857.54|9857.54|9818.22|9818.22|0
1701442800000|2023-12-01 15:00:00|9857.88|9857.88|9877.95|9877.95|9881.93|9881.93|9850.69|9850.69|0
1701446400000|2023-12-01 16:00:00|9877.28|9877.28|9876.12|9876.12|9886.1|9886.1|9856.56|9856.56|0
1701676800000|2023-12-04 08:00:00|9902.47|9902.47|9928.51|9928.51|9957|9957|9877.37|9877.37|0
1701680400000|2023-12-04 09:00:00|9928.17|9928.17|9869.07|9869.07|9928.17|9928.17|9856.4|9856.4|0
1701684000000|2023-12-04 10:00:00|9869.34|9869.34|9894.1|9894.1|9906.16|9906.16|9868.11|9868.11|0
1701687600000|2023-12-04 11:00:00|9894.39|9894.39|9893.36|9893.36|9899.51|9899.51|9884.02|9884.02|0
1701691200000|2023-12-04 12:00:00|9893.01|9893.01|9881.24|9881.24|9893.11|9893.11|9864.13|9864.13|0
1701694800000|2023-12-04 13:00:00|9880.97|9880.97|9850.31|9850.31|9884.7|9884.7|9849.78|9849.78|0
1701698400000|2023-12-04 14:00:00|9849.95|9849.95|9872.1|9872.1|9894.26|9894.26|9832.3|9832.3|0
1701702000000|2023-12-04 15:00:00|9872.19|9872.19|9859.6|9859.6|9889.39|9889.39|9851.01|9851.01|0
1701705600000|2023-12-04 16:00:00|9859.94|9859.94|9857.25|9857.25|9859.94|9859.94|9843.61|9843.61|0
1701763200000|2023-12-05 08:00:00|9893.34|9893.34|9879.8|9879.8|9896.69|9896.69|9861.91|9861.91|0
1701766800000|2023-12-05 09:00:00|9881.03|9881.03|9904.96|9904.96|9906.33|9906.33|9878.13|9878.13|0
1701770400000|2023-12-05 10:00:00|9904.75|9904.75|9866.85|9866.85|9905.19|9905.19|9864.37|9864.37|0
1701774000000|2023-12-05 11:00:00|9864.39|9864.39|9873.83|9873.83|9876.16|9876.16|9857.54|9857.54|0
1701777600000|2023-12-05 12:00:00|9874.41|9874.41|9907.46|9907.46|9907.96|9907.96|9874.41|9874.41|0
1701781200000|2023-12-05 13:00:00|9907.76|9907.76|9904.52|9904.52|9919.14|9919.14|9892.11|9892.11|0
1701784800000|2023-12-05 14:00:00|9904.01|9904.01|9921.28|9921.28|9926.32|9926.32|9889.49|9889.49|0
1701788400000|2023-12-05 15:00:00|9922.51|9922.51|9929.63|9929.63|9955.1|9955.1|9906.69|9906.69|0
1701792000000|2023-12-05 16:00:00|9928.41|9928.41|9928.3|9928.3|9942.8|9942.8|9919.39|9919.39|0
1701849600000|2023-12-06 08:00:00|10031.97|10031.97|10018|10018|10057.88|10057.88|10015.73|10015.73|0
1701853200000|2023-12-06 09:00:00|10015.54|10015.54|9972.34|9972.34|10015.54|10015.54|9959.82|9959.82|0
1701856800000|2023-12-06 10:00:00|9974.79|9974.79|9996.85|9996.85|9997.21|9997.21|9974.27|9974.27|0
1701860400000|2023-12-06 11:00:00|9998.08|9998.08|10008.21|10008.21|10024.33|10024.33|9997.55|9997.55|0
1701864000000|2023-12-06 12:00:00|10007.53|10007.53|10004.42|10004.42|10013.5|10013.5|10000.77|10000.77|0
1701867600000|2023-12-06 13:00:00|10004.67|10004.67|10031.09|10031.09|10031.09|10031.09|10004.24|10004.24|0
1701871200000|2023-12-06 14:00:00|10029.86|10029.86|10028.29|10028.29|10055.82|10055.82|10022.19|10022.19|0
1701874800000|2023-12-06 15:00:00|10028.19|10028.19|10045.87|10045.87|10074.73|10074.73|10028.19|10028.19|0
1701878400000|2023-12-06 16:00:00|10045.62|10045.62|10062.09|10062.09|10062.86|10062.86|10045.62|10045.62|0
1701936000000|2023-12-07 08:00:00|10007.42|10007.42|9973.95|9973.95|10011.91|10011.91|9961.72|9961.72|0
1701939600000|2023-12-07 09:00:00|9974.3|9974.3|10009.6|10009.6|10009.6|10009.6|9974.3|9974.3|0
1701943200000|2023-12-07 10:00:00|10009.95|10009.95|10015.24|10015.24|10018.85|10018.85|9998.19|9998.19|0
1701946800000|2023-12-07 11:00:00|10015.49|10015.49|10014.45|10014.45|10019.08|10019.08|10001.54|10001.54|0
1701950400000|2023-12-07 12:00:00|10015.12|10015.12|10003.69|10003.69|10017.77|10017.77|9996.95|9996.95|0
1701954000000|2023-12-07 13:00:00|10003.9|10003.9|10019.5|10019.5|10019.95|10019.95|9981.84|9981.84|0
1701957600000|2023-12-07 14:00:00|10019.59|10019.59|10012.82|10012.82|10027.68|10027.68|10000.59|10000.59|0
1701961200000|2023-12-07 15:00:00|10014.04|10014.04|10013.51|10013.51|10015.37|10015.37|9985.41|9985.41|0
1701964800000|2023-12-07 16:00:00|10013.89|10013.89|10018.25|10018.25|10029.05|10029.05|10006.6|10006.6|0
1702022400000|2023-12-08 08:00:00|10035.24|10035.24|10081.84|10081.84|10093.25|10093.25|10033.07|10033.07|0
1702026000000|2023-12-08 09:00:00|10082.46|10082.46|10114.81|10114.81|10115.99|10115.99|10080.82|10080.82|0
1702029600000|2023-12-08 10:00:00|10115.14|10115.14|10102.9|10102.9|10124.47|10124.47|10102.9|10102.9|0
1702033200000|2023-12-08 11:00:00|10103.24|10103.24|10079.01|10079.01|10107.99|10107.99|10075.29|10075.29|0
1702036800000|2023-12-08 12:00:00|10080.24|10080.24|10083.52|10083.52|10085.58|10085.58|10068.45|10068.45|0
1702040400000|2023-12-08 13:00:00|10083.72|10083.72|10089.83|10089.83|10098.74|10098.74|10059.37|10059.37|0
1702044000000|2023-12-08 14:00:00|10089.7|10089.7|10144.01|10144.01|10148.43|10148.43|10084.42|10084.42|0
1702047600000|2023-12-08 15:00:00|10144.52|10144.52|10155.16|10155.16|10169.11|10169.11|10138.2|10138.2|0
1702051200000|2023-12-08 16:00:00|10155.31|10155.31|10130.73|10130.73|10155.63|10155.63|10113.87|10113.87|0
1702281600000|2023-12-11 08:00:00|10101.05|10101.05|10108.34|10108.34|10118.04|10118.04|10088.67|10088.67|0
1702285200000|2023-12-11 09:00:00|10109.35|10109.35|10105.06|10105.06|10134.05|10134.05|10097.57|10097.57|0
1702288800000|2023-12-11 10:00:00|10104.84|10104.84|10089.75|10089.75|10113.45|10113.45|10087.67|10087.67|0
1702292400000|2023-12-11 11:00:00|10088.52|10088.52|10092.45|10092.45|10094.14|10094.14|10073.3|10073.3|0
1702296000000|2023-12-11 12:00:00|10092.7|10092.7|10110.1|10110.1|10110.45|10110.45|10091.33|10091.33|0
1702299600000|2023-12-11 13:00:00|10110.01|10110.01|10119.95|10119.95|10120.67|10120.67|10105.31|10105.31|0
1702303200000|2023-12-11 14:00:00|10121.3|10121.3|10178.22|10178.22|10181.77|10181.77|10121.3|10121.3|0
1702306800000|2023-12-11 15:00:00|10179.45|10179.45|10187.77|10187.77|10191.35|10191.35|10169.08|10169.08|0
1702310400000|2023-12-11 16:00:00|10187.83|10187.83|10201.57|10201.57|10203.88|10203.88|10187.83|10187.83|0
1702368000000|2023-12-12 08:00:00|10220.22|10220.22|10204.4|10204.4|10229.32|10229.32|10203.72|10203.72|0
1702371600000|2023-12-12 09:00:00|10203.72|10203.72|10219.38|10219.38|10220.33|10220.33|10203.04|10203.04|0
1702375200000|2023-12-12 10:00:00|10232.76|10232.76|10197.34|10197.34|10233.26|10233.26|10193.9|10193.9|0
1702378800000|2023-12-12 11:00:00|10197.08|10197.08|10211.79|10211.79|10216.95|10216.95|10195.88|10195.88|0
1702382400000|2023-12-12 12:00:00|10211.12|10211.12|10211.72|10211.72|10219.28|10219.28|10207.07|10207.07|0
1702386000000|2023-12-12 13:00:00|10211.85|10211.85|10197.79|10197.79|10228.78|10228.78|10190.35|10190.35|0
1702389600000|2023-12-12 14:00:00|10198.04|10198.04|10185.22|10185.22|10202.5|10202.5|10182.82|10182.82|0
1702393200000|2023-12-12 15:00:00|10184.88|10184.88|10190.17|10190.17|10195.42|10195.42|10167.12|10167.12|0
1702396800000|2023-12-12 16:00:00|10190.51|10190.51|10179.1|10179.1|10190.56|10190.56|10174.31|10174.31|0
1702454400000|2023-12-13 08:00:00|10268.13|10268.13|10268.64|10268.64|10268.64|10268.64|10239.17|10239.17|0
1702458000000|2023-12-13 09:00:00|10268.31|10268.31|10274.17|10274.17|10282.92|10282.92|10250.51|10250.51|0
1702461600000|2023-12-13 10:00:00|10274.6|10274.6|10261.55|10261.55|10283.04|10283.04|10260.87|10260.87|0
1702465200000|2023-12-13 11:00:00|10260.53|10260.53|10248.09|10248.09|10260.82|10260.82|10239.47|10239.47|0
1702468800000|2023-12-13 12:00:00|10247.96|10247.96|10243.78|10243.78|10261.48|10261.48|10242.1|10242.1|0
1702472400000|2023-12-13 13:00:00|10244.49|10244.49|10262.72|10262.72|10262.86|10262.86|10231.63|10231.63|0
1702476000000|2023-12-13 14:00:00|10263.14|10263.14|10243.24|10243.24|10282.87|10282.87|10239.35|10239.35|0
1702479600000|2023-12-13 15:00:00|10243.63|10243.63|10262.98|10262.98|10269.9|10269.9|10228.44|10228.44|0
1702483200000|2023-12-13 16:00:00|10263.11|10263.11|10241.57|10241.57|10263.11|10263.11|10238.54|10238.54|0
1702540800000|2023-12-14 08:00:00|10501.06|10501.06|10531.85|10531.85|10580.24|10580.24|10495.45|10495.45|0
1702544400000|2023-12-14 09:00:00|10532.1|10532.1|10498.13|10498.13|10536.92|10536.92|10490.76|10490.76|0
1702548000000|2023-12-14 10:00:00|10499.55|10499.55|10543.8|10543.8|10543.89|10543.89|10486.68|10486.68|0
1702551600000|2023-12-14 11:00:00|10543.93|10543.93|10530.97|10530.97|10544.69|10544.69|10517.88|10517.88|0
1702555200000|2023-12-14 12:00:00|10530.27|10530.27|10498.32|10498.32|10530.27|10530.27|10496.74|10496.74|0
1702558800000|2023-12-14 13:00:00|10497.79|10497.79|10507.37|10507.37|10510.44|10510.44|10479.28|10479.28|0
1702562400000|2023-12-14 14:00:00|10507.56|10507.56|10478.98|10478.98|10507.94|10507.94|10440.03|10440.03|0
1702566000000|2023-12-14 15:00:00|10478.64|10478.64|10463.82|10463.82|10478.64|10478.64|10404.12|10404.12|0
1702569600000|2023-12-14 16:00:00|10463.74|10463.74|10492.97|10492.97|10492.97|10492.97|10460.47|10460.47|0
1702627200000|2023-12-15 08:00:00|10498.96|10498.96|10476.15|10476.15|10505.94|10505.94|10459.23|10459.23|0
1702630800000|2023-12-15 09:00:00|10475.9|10475.9|10444.3|10444.3|10475.9|10475.9|10424.43|10424.43|0
1702634400000|2023-12-15 10:00:00|10444.38|10444.38|10449.66|10449.66|10470.18|10470.18|10427.27|10427.27|0
1702638000000|2023-12-15 11:00:00|10449.45|10449.45|10445.42|10445.42|10449.92|10449.92|10420.94|10420.94|0
1702641600000|2023-12-15 12:00:00|10445.06|10445.06|10421.06|10421.06|10450.63|10450.63|10417.45|10417.45|0
1702645200000|2023-12-15 13:00:00|10421.5|10421.5|10405.48|10405.48|10421.96|10421.96|10401.02|10401.02|0
1702648800000|2023-12-15 14:00:00|10406.13|10406.13|10404.94|10404.94|10416.43|10416.43|10386.38|10386.38|0
1702652400000|2023-12-15 15:00:00|10405.95|10405.95|10446.24|10446.24|10456.82|10456.82|10405.95|10405.95|0
1702656000000|2023-12-15 16:00:00|10446.33|10446.33|10424.12|10424.12|10453.99|10453.99|10417.56|10417.56|0
1702886400000|2023-12-18 08:00:00|10346.1|10346.1|10411.74|10411.74|10411.74|10411.74|10328.66|10328.66|0
1702890000000|2023-12-18 09:00:00|10412.08|10412.08|10393.53|10393.53|10414.77|10414.77|10381.7|10381.7|0
1702893600000|2023-12-18 10:00:00|10392.9|10392.9|10398.92|10398.92|10411.6|10411.6|10375.99|10375.99|0
1702897200000|2023-12-18 11:00:00|10399.08|10399.08|10406.95|10406.95|10411.34|10411.34|10396.94|10396.94|0
1702900800000|2023-12-18 12:00:00|10406.74|10406.74|10416.7|10416.7|10424.4|10424.4|10406.74|10406.74|0
1702904400000|2023-12-18 13:00:00|10416.35|10416.35|10426.2|10426.2|10432.22|10432.22|10409.77|10409.77|0
1702908000000|2023-12-18 14:00:00|10426.14|10426.14|10407.73|10407.73|10430.18|10430.18|10399.08|10399.08|0
1702911600000|2023-12-18 15:00:00|10408.23|10408.23|10406.23|10406.23|10420.57|10420.57|10391.9|10391.9|0
1702915200000|2023-12-18 16:00:00|10405.98|10405.98|10408.17|10408.17|10415.44|10415.44|10401.86|10401.86|0
1702972800000|2023-12-19 08:00:00|10495.18|10495.18|10489.59|10489.59|10514.15|10514.15|10486.02|10486.02|0
1702976400000|2023-12-19 09:00:00|10491.17|10491.17|10489.97|10489.97|10496.31|10496.31|10476.44|10476.44|0
1702980000000|2023-12-19 10:00:00|10490.32|10490.32|10478.18|10478.18|10493.86|10493.86|10473.72|10473.72|0
1702983600000|2023-12-19 11:00:00|10478.71|10478.71|10480.73|10480.73|10494.44|10494.44|10476.95|10476.95|0
1702987200000|2023-12-19 12:00:00|10480.2|10480.2|10492.47|10492.47|10497.87|10497.87|10468.96|10468.96|0
1702990800000|2023-12-19 13:00:00|10491.79|10491.79|10488.16|10488.16|10508.39|10508.39|10488.16|10488.16|0
1702994400000|2023-12-19 14:00:00|10486.81|10486.81|10481.52|10481.52|10487.91|10487.91|10468.33|10468.33|0
1702998000000|2023-12-19 15:00:00|10481.72|10481.72|10486.34|10486.34|10487.41|10487.41|10468.68|10468.68|0
1703001600000|2023-12-19 16:00:00|10487.14|10487.14|10494.53|10494.53|10496.56|10496.56|10478.04|10478.04|0
1703059200000|2023-12-20 08:00:00|10569.65|10569.65|10556.68|10556.68|10606.36|10606.36|10556.68|10556.68|0
1703062800000|2023-12-20 09:00:00|10556.93|10556.93|10553.83|10553.83|10561.89|10561.89|10520|10520|0
1703066400000|2023-12-20 10:00:00|10553.5|10553.5|10543.35|10543.35|10591.92|10591.92|10541.56|10541.56|0
1703070000000|2023-12-20 11:00:00|10543.27|10543.27|10555.95|10555.95|10562.82|10562.82|10543.27|10543.27|0
1703073600000|2023-12-20 12:00:00|10555.79|10555.79|10545.48|10545.48|10556.76|10556.76|10537.2|10537.2|0
1703077200000|2023-12-20 13:00:00|10545.04|10545.04|10579.92|10579.92|10585.62|10585.62|10544.14|10544.14|0
1703080800000|2023-12-20 14:00:00|10579.82|10579.82|10559.15|10559.15|10584.94|10584.94|10539.49|10539.49|0
1703084400000|2023-12-20 15:00:00|10559.42|10559.42|10597.6|10597.6|10602.36|10602.36|10551.19|10551.19|0
1703088000000|2023-12-20 16:00:00|10597.27|10597.27|10610.07|10610.07|10611.62|10611.62|10592.97|10592.97|0
1703145600000|2023-12-21 08:00:00|10560.63|10560.63|10557.38|10557.38|10569.73|10569.73|10544.61|10544.61|0
1703149200000|2023-12-21 09:00:00|10557.72|10557.72|10517.47|10517.47|10566.63|10566.63|10514.8|10514.8|0
1703152800000|2023-12-21 10:00:00|10517.13|10517.13|10497.99|10497.99|10517.13|10517.13|10489.97|10489.97|0
1703156400000|2023-12-21 11:00:00|10498.45|10498.45|10512.67|10512.67|10517.23|10517.23|10496.92|10496.92|0
1703160000000|2023-12-21 12:00:00|10512.38|10512.38|10523.09|10523.09|10523.79|10523.79|10503.66|10503.66|0
1703163600000|2023-12-21 13:00:00|10523.76|10523.76|10536.26|10536.26|10536.38|10536.38|10517.67|10517.67|0
1703167200000|2023-12-21 14:00:00|10536.39|10536.39|10529.07|10529.07|10552.49|10552.49|10525.84|10525.84|0
1703170800000|2023-12-21 15:00:00|10529.2|10529.2|10538.88|10538.88|10543.27|10543.27|10513.37|10513.37|0
1703174400000|2023-12-21 16:00:00|10539.03|10539.03|10549.28|10549.28|10557.38|10557.38|10537.61|10537.61|0
1703232000000|2023-12-22 08:00:00|10505.26|10505.26|10500.18|10500.18|10529|10529|10500.18|10500.18|0
1703235600000|2023-12-22 09:00:00|10501.19|10501.19|10512.82|10512.82|10525.11|10525.11|10500.52|10500.52|0
1703239200000|2023-12-22 10:00:00|10512.56|10512.56|10538.81|10538.81|10544.09|10544.09|10502.29|10502.29|0
1703242800000|2023-12-22 11:00:00|10538.68|10538.68|10516.8|10516.8|10538.9|10538.9|10516.8|10516.8|0
1703246400000|2023-12-22 12:00:00|10516.37|10516.37|10518.54|10518.54|10523.68|10523.68|10506.9|10506.9|0
1703664000000|2023-12-27 08:00:00|10616.71|10616.71|10635.6|10635.6|10639.29|10639.29|10595.06|10595.06|0
1703667600000|2023-12-27 09:00:00|10634.59|10634.59|10625.06|10625.06|10634.59|10634.59|10598.54|10598.54|0
1703671200000|2023-12-27 10:00:00|10625.18|10625.18|10624.95|10624.95|10642.4|10642.4|10614.28|10614.28|0
1703674800000|2023-12-27 11:00:00|10624.39|10624.39|10644.73|10644.73|10645.88|10645.88|10621.1|10621.1|0
1703678400000|2023-12-27 12:00:00|10644.54|10644.54|10631.19|10631.19|10644.98|10644.98|10627.48|10627.48|0
1703682000000|2023-12-27 13:00:00|10631.41|10631.41|10624|10624|10645.4|10645.4|10623.45|10623.45|0
1703685600000|2023-12-27 14:00:00|10623.35|10623.35|10601.7|10601.7|10631.43|10631.43|10601.7|10601.7|0
1703689200000|2023-12-27 15:00:00|10602.18|10602.18|10600.97|10600.97|10628.37|10628.37|10598.83|10598.83|0
1703692800000|2023-12-27 16:00:00|10601.22|10601.22|10625.01|10625.01|10625.01|10625.01|10593.51|10593.51|0
1703750400000|2023-12-28 08:00:00|10652.03|10652.03|10595.13|10595.13|10664.11|10664.11|10595.08|10595.08|0
1703754000000|2023-12-28 09:00:00|10594.84|10594.84|10586.74|10586.74|10599.86|10599.86|10584.14|10584.14|0
1703757600000|2023-12-28 10:00:00|10585.51|10585.51|10599.47|10599.47|10604.5|10604.5|10584.18|10584.18|0
1703761200000|2023-12-28 11:00:00|10598.8|10598.8|10591.62|10591.62|10606.35|10606.35|10586.26|10586.26|0
1703764800000|2023-12-28 12:00:00|10591.98|10591.98|10585.25|10585.25|10597.06|10597.06|10580.17|10580.17|0
1703768400000|2023-12-28 13:00:00|10585.16|10585.16|10606.49|10606.49|10614.17|10614.17|10585.16|10585.16|0
1703772000000|2023-12-28 14:00:00|10606.2|10606.2|10624.55|10624.55|10624.63|10624.63|10603.88|10603.88|0
1703775600000|2023-12-28 15:00:00|10624.8|10624.8|10607.83|10607.83|10633.57|10633.57|10607.78|10607.78|0
1703779200000|2023-12-28 16:00:00|10608.17|10608.17|10611.2|10611.2|10611.96|10611.96|10592.16|10592.16|0
1703836800000|2023-12-29 08:00:00|10633.69|10633.69|10596.74|10596.74|10642.09|10642.09|10591.16|10591.16|0
1703840400000|2023-12-29 09:00:00|10596.48|10596.48|10602.96|10602.96|10615.94|10615.94|10589.47|10589.47|0
1703844000000|2023-12-29 10:00:00|10602.83|10602.83|10589.53|10589.53|10606.43|10606.43|10583.43|10583.43|0
1703847600000|2023-12-29 11:00:00|10589.66|10589.66|10589.35|10589.35|10597.31|10597.31|10586.87|10586.87|0
1703851200000|2023-12-29 12:00:00|10589.27|10589.27|10590.62|10590.62|10590.62|10590.62|10583.25|10583.25|0
1704182400000|2024-01-02 08:00:00|10578.11|10578.11|10575.08|10575.08|10585.76|10585.76|10558.2|10558.2|0
1704186000000|2024-01-02 09:00:00|10575.75|10575.75|10536.19|10536.19|10584.67|10584.67|10516.8|10516.8|0
1704189600000|2024-01-02 10:00:00|10535.99|10535.99|10514.75|10514.75|10536.17|10536.17|10502.7|10502.7|0
1704193200000|2024-01-02 11:00:00|10515.18|10515.18|10471.1|10471.1|10518.27|10518.27|10467.26|10467.26|0
1704196800000|2024-01-02 12:00:00|10470.98|10470.98|10433.41|10433.41|10470.98|10470.98|10433.41|10433.41|0
1704200400000|2024-01-02 13:00:00|10433.19|10433.19|10444.56|10444.56|10446.01|10446.01|10421.47|10421.47|0
1704204000000|2024-01-02 14:00:00|10444.89|10444.89|10410.53|10410.53|10475.62|10475.62|10402.34|10402.34|0
1704207600000|2024-01-02 15:00:00|10410.4|10410.4|10387.03|10387.03|10416.86|10416.86|10383.7|10383.7|0
1704211200000|2024-01-02 16:00:00|10386.47|10386.47|10375.24|10375.24|10390.8|10390.8|10374.15|10374.15|0
1704268800000|2024-01-03 08:00:00|10354.59|10354.59|10319.75|10319.75|10367.57|10367.57|10308.72|10308.72|0
1704272400000|2024-01-03 09:00:00|10321.44|10321.44|10268.1|10268.1|10328.91|10328.91|10266.87|10266.87|0
1704276000000|2024-01-03 10:00:00|10267.85|10267.85|10273.56|10273.56|10282.67|10282.67|10252.57|10252.57|0
1704279600000|2024-01-03 11:00:00|10273.91|10273.91|10244.65|10244.65|10282.89|10282.89|10221.26|10221.26|0
1704283200000|2024-01-03 12:00:00|10244.8|10244.8|10247.74|10247.74|10247.74|10247.74|10217.74|10217.74|0
1704286800000|2024-01-03 13:00:00|10247.4|10247.4|10221.01|10221.01|10256.3|10256.3|10219.74|10219.74|0
1704290400000|2024-01-03 14:00:00|10220.71|10220.71|10190.19|10190.19|10221.98|10221.98|10187.65|10187.65|0
1704294000000|2024-01-03 15:00:00|10189.86|10189.86|10175.12|10175.12|10202.79|10202.79|10159.8|10159.8|0
1704297600000|2024-01-03 16:00:00|10175.46|10175.46|10173.76|10173.76|10179.65|10179.65|10159.55|10159.55|0
1704355200000|2024-01-04 08:00:00|10190.14|10190.14|10179.79|10179.79|10213.18|10213.18|10179.44|10179.44|0
1704358800000|2024-01-04 09:00:00|10179.46|10179.46|10184.8|10184.8|10186.31|10186.31|10160.33|10160.33|0
1704362400000|2024-01-04 10:00:00|10185.3|10185.3|10182.84|10182.84|10185.63|10185.63|10166.2|10166.2|0
1704366000000|2024-01-04 11:00:00|10183.48|10183.48|10152.38|10152.38|10184|10184|10149.77|10149.77|0
1704369600000|2024-01-04 12:00:00|10151.15|10151.15|10164.59|10164.59|10173.48|10173.48|10119.82|10119.82|0
1704373200000|2024-01-04 13:00:00|10164.43|10164.43|10137.39|10137.39|10167.56|10167.56|10131.2|10131.2|0
1704376800000|2024-01-04 14:00:00|10138.62|10138.62|10148.51|10148.51|10157.7|10157.7|10127.33|10127.33|0
1704380400000|2024-01-04 15:00:00|10147.28|10147.28|10204.52|10204.52|10207.59|10207.59|10146.37|10146.37|0
1704384000000|2024-01-04 16:00:00|10204.85|10204.85|10227.73|10227.73|10230.16|10230.16|10200.26|10200.26|0
1704441600000|2024-01-05 08:00:00|10208.97|10208.97|10170.55|10170.55|10210.02|10210.02|10170.3|10170.3|0
1704445200000|2024-01-05 09:00:00|10170.21|10170.21|10115.39|10115.39|10170.21|10170.21|10103.24|10103.24|0
1704448800000|2024-01-05 10:00:00|10115.27|10115.27|10091.34|10091.34|10125.41|10125.41|10081.79|10081.79|0
1704452400000|2024-01-05 11:00:00|10090.58|10090.58|10105.37|10105.37|10105.37|10105.37|10085.6|10085.6|0
1704456000000|2024-01-05 12:00:00|10105.58|10105.58|10122.12|10122.12|10127.6|10127.6|10103.48|10103.48|0
1704459600000|2024-01-05 13:00:00|10121.44|10121.44|10107.49|10107.49|10126.18|10126.18|10075.93|10075.93|0
1704463200000|2024-01-05 14:00:00|10106.05|10106.05|10190.25|10190.25|10197.73|10197.73|10106.05|10106.05|0
1704466800000|2024-01-05 15:00:00|10190.34|10190.34|10224.7|10224.7|10237.27|10237.27|10190.34|10190.34|0
1704470400000|2024-01-05 16:00:00|10224.64|10224.64|10215.72|10215.72|10234.67|10234.67|10206.06|10206.06|0
1704700800000|2024-01-08 08:00:00|10200.61|10200.61|10219.58|10219.58|10261.89|10261.89|10198.16|10198.16|0
1704704400000|2024-01-08 09:00:00|10219.45|10219.45|10188.36|10188.36|10219.45|10219.45|10133.49|10133.49|0
1704708000000|2024-01-08 10:00:00|10188.17|10188.17|10169.61|10169.61|10206.1|10206.1|10169.44|10169.44|0
1704711600000|2024-01-08 11:00:00|10169.95|10169.95|10171.03|10171.03|10174.27|10174.27|10160.7|10160.7|0
1704715200000|2024-01-08 12:00:00|10171.16|10171.16|10212.01|10212.01|10212.64|10212.64|10170.12|10170.12|0
1704718800000|2024-01-08 13:00:00|10212.13|10212.13|10226.95|10226.95|10240.93|10240.93|10207.4|10207.4|0
1704722400000|2024-01-08 14:00:00|10227.38|10227.38|10278.99|10278.99|10280.94|10280.94|10227.04|10227.04|0
1704726000000|2024-01-08 15:00:00|10278.93|10278.93|10267.5|10267.5|10278.93|10278.93|10256.05|10256.05|0
1704729600000|2024-01-08 16:00:00|10267.15|10267.15|10278.95|10278.95|10279.62|10279.62|10255.63|10255.63|0
1704787200000|2024-01-09 08:00:00|10240.57|10240.57|10185.13|10185.13|10247.93|10247.93|10175.15|10175.15|0
1704790800000|2024-01-09 09:00:00|10185.64|10185.64|10209.69|10209.69|10210.6|10210.6|10177.2|10177.2|0
1704794400000|2024-01-09 10:00:00|10209.59|10209.59|10204.84|10204.84|10222.97|10222.97|10200.51|10200.51|0
1704798000000|2024-01-09 11:00:00|10205.51|10205.51|10171.27|10171.27|10205.76|10205.76|10165.99|10165.99|0
1704801600000|2024-01-09 12:00:00|10171.48|10171.48|10189.57|10189.57|10192.24|10192.24|10167.37|10167.37|0
1704805200000|2024-01-09 13:00:00|10188.35|10188.35|10160.08|10160.08|10188.35|10188.35|10140.42|10140.42|0
1704808800000|2024-01-09 14:00:00|10159.83|10159.83|10196.98|10196.98|10209.21|10209.21|10159.83|10159.83|0
1704812400000|2024-01-09 15:00:00|10197.23|10197.23|10227.8|10227.8|10243.14|10243.14|10194.19|10194.19|0
1704816000000|2024-01-09 16:00:00|10227.12|10227.12|10224.36|10224.36|10233.96|10233.96|10221.5|10221.5|0
1704873600000|2024-01-10 08:00:00|10185.15|10185.15|10216.57|10216.57|10216.57|10216.57|10181.77|10181.77|0
1704877200000|2024-01-10 09:00:00|10216.36|10216.36|10220.78|10220.78|10239.27|10239.27|10214.16|10214.16|0
1704880800000|2024-01-10 10:00:00|10220.36|10220.36|10198.61|10198.61|10220.5|10220.5|10196.52|10196.52|0
1704884400000|2024-01-10 11:00:00|10199.04|10199.04|10175.1|10175.1|10207.61|10207.61|10174.65|10174.65|0
1704888000000|2024-01-10 12:00:00|10174.88|10174.88|10189.98|10189.98|10210.03|10210.03|10172.98|10172.98|0
1704891600000|2024-01-10 13:00:00|10189.63|10189.63|10210.99|10210.99|10222.63|10222.63|10183.27|10183.27|0
1704895200000|2024-01-10 14:00:00|10212.01|10212.01|10213.57|10213.57|10221.76|10221.76|10189.75|10189.75|0
1704898800000|2024-01-10 15:00:00|10213.25|10213.25|10241.9|10241.9|10241.95|10241.95|10203.94|10203.94|0
1704902400000|2024-01-10 16:00:00|10242.11|10242.11|10256.98|10256.98|10260.37|10260.37|10241.47|10241.47|0
1704960000000|2024-01-11 08:00:00|10348.54|10348.54|10359.97|10359.97|10384.98|10384.98|10348.54|10348.54|0
1704963600000|2024-01-11 09:00:00|10358.74|10358.74|10336.01|10336.01|10361.2|10361.2|10323.91|10323.91|0
1704967200000|2024-01-11 10:00:00|10335.76|10335.76|10318.11|10318.11|10345.49|10345.49|10307.68|10307.68|0
1704970800000|2024-01-11 11:00:00|10318.38|10318.38|10334.9|10334.9|10334.9|10334.9|10311.36|10311.36|0
1704974400000|2024-01-11 12:00:00|10334.46|10334.46|10316.04|10316.04|10343.74|10343.74|10310.64|10310.64|0
1704978000000|2024-01-11 13:00:00|10314.82|10314.82|10260.04|10260.04|10344.65|10344.65|10259.59|10259.59|0
1704981600000|2024-01-11 14:00:00|10260.26|10260.26|10271.58|10271.58|10307.24|10307.24|10252.9|10252.9|0
1704985200000|2024-01-11 15:00:00|10271.84|10271.84|10219.91|10219.91|10271.84|10271.84|10207.96|10207.96|0
1704988800000|2024-01-11 16:00:00|10219.58|10219.58|10211.26|10211.26|10229.46|10229.46|10206.39|10206.39|0
1705046400000|2024-01-12 08:00:00|10322.09|10322.09|10306.97|10306.97|10343.51|10343.51|10286.91|10286.91|0
1705050000000|2024-01-12 09:00:00|10307.98|10307.98|10282.78|10282.78|10308.19|10308.19|10279.23|10279.23|0
1705053600000|2024-01-12 10:00:00|10283.05|10283.05|10265.2|10265.2|10291.91|10291.91|10257.24|10257.24|0
1705057200000|2024-01-12 11:00:00|10266.28|10266.28|10252.38|10252.38|10277.4|10277.4|10236.92|10236.92|0
1705060800000|2024-01-12 12:00:00|10252.63|10252.63|10262.9|10262.9|10283.83|10283.83|10252.63|10252.63|0
1705064400000|2024-01-12 13:00:00|10262.55|10262.55|10327|10327|10327|10327|10259.16|10259.16|0
1705068000000|2024-01-12 14:00:00|10327.21|10327.21|10334.61|10334.61|10367.29|10367.29|10327.21|10327.21|0
1705071600000|2024-01-12 15:00:00|10335.26|10335.26|10326.72|10326.72|10351.97|10351.97|10321.87|10321.87|0
1705075200000|2024-01-12 16:00:00|10326.86|10326.86|10329.44|10329.44|10333.7|10333.7|10321.42|10321.42|0
1705305600000|2024-01-15 08:00:00|10309.33|10309.33|10271.67|10271.67|10330.72|10330.72|10271.67|10271.67|0
1705309200000|2024-01-15 09:00:00|10271.79|10271.79|10293.96|10293.96|10311.3|10311.3|10257.59|10257.59|0
1705312800000|2024-01-15 10:00:00|10294.23|10294.23|10276.47|10276.47|10300.72|10300.72|10268.78|10268.78|0
1705316400000|2024-01-15 11:00:00|10278.92|10278.92|10265.17|10265.17|10278.92|10278.92|10252.87|10252.87|0
1705320000000|2024-01-15 12:00:00|10265.14|10265.14|10251.1|10251.1|10265.14|10265.14|10251.02|10251.02|0
1705323600000|2024-01-15 13:00:00|10250.89|10250.89|10220.29|10220.29|10250.97|10250.97|10218.15|10218.15|0
1705327200000|2024-01-15 14:00:00|10220.45|10220.45|10224.26|10224.26|10224.26|10224.26|10200.54|10200.54|0
1705330800000|2024-01-15 15:00:00|10223.92|10223.92|10230.36|10230.36|10252.95|10252.95|10214.85|10214.85|0
1705334400000|2024-01-15 16:00:00|10229.13|10229.13|10227.6|10227.6|10231.31|10231.31|10222.45|10222.45|0
1705392000000|2024-01-16 08:00:00|10276.39|10276.39|10322.9|10322.9|10359.11|10359.11|10276.22|10276.22|0
1705395600000|2024-01-16 09:00:00|10325.6|10325.6|10338.32|10338.32|10340.12|10340.12|10309.12|10309.12|0
1705399200000|2024-01-16 10:00:00|10338.45|10338.45|10316.68|10316.68|10338.45|10338.45|10316.15|10316.15|0
1705402800000|2024-01-16 11:00:00|10315.28|10315.28|10311.68|10311.68|10316.47|10316.47|10302.17|10302.17|0
1705406400000|2024-01-16 12:00:00|10311|10311|10336.13|10336.13|10338.33|10338.33|10304.39|10304.39|0
1705410000000|2024-01-16 13:00:00|10336.01|10336.01|10299.76|10299.76|10336.01|10336.01|10298.98|10298.98|0
1705413600000|2024-01-16 14:00:00|10299.38|10299.38|10282.61|10282.61|10316.81|10316.81|10275.68|10275.68|0
1705417200000|2024-01-16 15:00:00|10283.11|10283.11|10315.14|10315.14|10315.61|10315.61|10278.85|10278.85|0
1705420800000|2024-01-16 16:00:00|10314.79|10314.79|10300.42|10300.42|10322.87|10322.87|10297.7|10297.7|0
1705478400000|2024-01-17 08:00:00|10190.33|10190.33|10162.32|10162.32|10197.78|10197.78|10162.32|10162.32|0
1705482000000|2024-01-17 09:00:00|10161.26|10161.26|10150.73|10150.73|10161.94|10161.94|10118.55|10118.55|0
1705485600000|2024-01-17 10:00:00|10150.62|10150.62|10153.35|10153.35|10171.83|10171.83|10146.1|10146.1|0
1705489200000|2024-01-17 11:00:00|10153.49|10153.49|10166.89|10166.89|10170.03|10170.03|10137.59|10137.59|0
1705492800000|2024-01-17 12:00:00|10167.23|10167.23|10142.13|10142.13|10170.05|10170.05|10137.88|10137.88|0
1705496400000|2024-01-17 13:00:00|10141.84|10141.84|10135.28|10135.28|10149.85|10149.85|10128.18|10128.18|0
1705500000000|2024-01-17 14:00:00|10136.51|10136.51|10111.01|10111.01|10151.82|10151.82|10111.01|10111.01|0
1705503600000|2024-01-17 15:00:00|10109.78|10109.78|10137|10137|10153.17|10153.17|10105.9|10105.9|0
1705507200000|2024-01-17 16:00:00|10135.77|10135.77|10151.25|10151.25|10159.96|10159.96|10131.56|10131.56|0
1705564800000|2024-01-18 08:00:00|10191.28|10191.28|10143.21|10143.21|10196.49|10196.49|10139.71|10139.71|0
1705568400000|2024-01-18 09:00:00|10143.36|10143.36|10169.06|10169.06|10169.73|10169.73|10135.74|10135.74|0
1705572000000|2024-01-18 10:00:00|10168.38|10168.38|10168.37|10168.37|10172.3|10172.3|10151.97|10151.97|0
1705575600000|2024-01-18 11:00:00|10168.52|10168.52|10201.98|10201.98|10205.88|10205.88|10168.52|10168.52|0
1705579200000|2024-01-18 12:00:00|10202.03|10202.03|10224.31|10224.31|10225.28|10225.28|10201.36|10201.36|0
1705582800000|2024-01-18 13:00:00|10224.43|10224.43|10203.68|10203.68|10225.98|10225.98|10195.76|10195.76|0
1705586400000|2024-01-18 14:00:00|10203.98|10203.98|10222.13|10222.13|10224.66|10224.66|10203.64|10203.64|0
1705590000000|2024-01-18 15:00:00|10222.56|10222.56|10199.48|10199.48|10226.96|10226.96|10197.67|10197.67|0
1705593600000|2024-01-18 16:00:00|10199.39|10199.39|10224.14|10224.14|10230.4|10230.4|10195.8|10195.8|0
1705651200000|2024-01-19 08:00:00|10276.55|10276.55|10258.62|10258.62|10289.32|10289.32|10256.47|10256.47|0
1705654800000|2024-01-19 09:00:00|10258.33|10258.33|10236.25|10236.25|10260.06|10260.06|10219.55|10219.55|0
1705658400000|2024-01-19 10:00:00|10237.48|10237.48|10230.47|10230.47|10244.27|10244.27|10212.25|10212.25|0
1705662000000|2024-01-19 11:00:00|10230.12|10230.12|10225.7|10225.7|10230.12|10230.12|10209.8|10209.8|0
1705665600000|2024-01-19 12:00:00|10225.35|10225.35|10215.45|10215.45|10225.35|10225.35|10202.45|10202.45|0
1705669200000|2024-01-19 13:00:00|10215.26|10215.26|10208.37|10208.37|10228.3|10228.3|10207.11|10207.11|0
1705672800000|2024-01-19 14:00:00|10208.66|10208.66|10201.94|10201.94|10215.3|10215.3|10176.9|10176.9|0
1705676400000|2024-01-19 15:00:00|10202.11|10202.11|10208.06|10208.06|10209.83|10209.83|10176.36|10176.36|0
1705680000000|2024-01-19 16:00:00|10207.72|10207.72|10207.78|10207.78|10219.96|10219.96|10203.18|10203.18|0
1705910400000|2024-01-22 08:00:00|10280.48|10280.48|10270.74|10270.74|10309.61|10309.61|10259.29|10259.29|0
1705914000000|2024-01-22 09:00:00|10271.08|10271.08|10264.92|10264.92|10281.75|10281.75|10255.65|10255.65|0
1705917600000|2024-01-22 10:00:00|10266.15|10266.15|10265.59|10265.59|10275.49|10275.49|10249.73|10249.73|0
1705921200000|2024-01-22 11:00:00|10265.93|10265.93|10272.42|10272.42|10274.35|10274.35|10261.48|10261.48|0
1705924800000|2024-01-22 12:00:00|10272.3|10272.3|10277.37|10277.37|10279.28|10279.28|10255.81|10255.81|0
1705928400000|2024-01-22 13:00:00|10277.76|10277.76|10287.04|10287.04|10288.61|10288.61|10258.57|10258.57|0
1705932000000|2024-01-22 14:00:00|10287.09|10287.09|10310.12|10310.12|10312.6|10312.6|10286.26|10286.26|0
1705935600000|2024-01-22 15:00:00|10310.02|10310.02|10305.27|10305.27|10319.84|10319.84|10296.55|10296.55|0
1705939200000|2024-01-22 16:00:00|10305.6|10305.6|10310.09|10310.09|10310.4|10310.4|10295.66|10295.66|0
1705996800000|2024-01-23 08:00:00|10331.72|10331.72|10305.12|10305.12|10331.72|10331.72|10296.86|10296.86|0
1706000400000|2024-01-23 09:00:00|10305.99|10305.99|10288.18|10288.18|10314.23|10314.23|10278.99|10278.99|0
1706004000000|2024-01-23 10:00:00|10287.84|10287.84|10283.21|10283.21|10288.44|10288.44|10266.46|10266.46|0
1706007600000|2024-01-23 11:00:00|10283.33|10283.33|10310.77|10310.77|10316.29|10316.29|10278.3|10278.3|0
1706011200000|2024-01-23 12:00:00|10313.23|10313.23|10333.53|10333.53|10333.53|10333.53|10309.18|10309.18|0
1706014800000|2024-01-23 13:00:00|10333.38|10333.38|10341.04|10341.04|10354.6|10354.6|10333.24|10333.24|0
1706018400000|2024-01-23 14:00:00|10340.69|10340.69|10327.13|10327.13|10342.13|10342.13|10307.4|10307.4|0
1706022000000|2024-01-23 15:00:00|10327.57|10327.57|10311.87|10311.87|10340.2|10340.2|10303.21|10303.21|0
1706025600000|2024-01-23 16:00:00|10311.72|10311.72|10300.21|10300.21|10322.76|10322.76|10297.23|10297.23|0
1706083200000|2024-01-24 08:00:00|10280.12|10280.12|10304.47|10304.47|10307.82|10307.82|10266.85|10266.85|0
1706086800000|2024-01-24 09:00:00|10304.57|10304.57|10279.78|10279.78|10311.98|10311.98|10276.18|10276.18|0
1706090400000|2024-01-24 10:00:00|10279.87|10279.87|10283.42|10283.42|10287.84|10287.84|10272.61|10272.61|0
1706094000000|2024-01-24 11:00:00|10284.06|10284.06|10297.15|10297.15|10315.33|10315.33|10284.06|10284.06|0
1706097600000|2024-01-24 12:00:00|10297|10297|10296.55|10296.55|10301.25|10301.25|10288.92|10288.92|0
1706101200000|2024-01-24 13:00:00|10296.81|10296.81|10336.81|10336.81|10337.55|10337.55|10293.87|10293.87|0
1706104800000|2024-01-24 14:00:00|10337.15|10337.15|10359.37|10359.37|10369.89|10369.89|10336.81|10336.81|0
1706108400000|2024-01-24 15:00:00|10359.71|10359.71|10330.84|10330.84|10360.63|10360.63|10329.27|10329.27|0
1706112000000|2024-01-24 16:00:00|10330.94|10330.94|10340.54|10340.54|10343.03|10343.03|10308.26|10308.26|0
1706169600000|2024-01-25 08:00:00|10314.5|10314.5|10329.57|10329.57|10343.19|10343.19|10307.18|10307.18|0
1706173200000|2024-01-25 09:00:00|10330.79|10330.79|10327.9|10327.9|10333.33|10333.33|10293.8|10293.8|0
1706176800000|2024-01-25 10:00:00|10328.4|10328.4|10292.06|10292.06|10328.87|10328.87|10288.13|10288.13|0
1706180400000|2024-01-25 11:00:00|10292.31|10292.31|10316.76|10316.76|10317.55|10317.55|10284.13|10284.13|0
1706184000000|2024-01-25 12:00:00|10317.99|10317.99|10292.73|10292.73|10327.56|10327.56|10290.49|10290.49|0
1706187600000|2024-01-25 13:00:00|10293.41|10293.41|10326.49|10326.49|10348.38|10348.38|10288.29|10288.29|0
1706191200000|2024-01-25 14:00:00|10326.75|10326.75|10340.35|10340.35|10348.24|10348.24|10321.34|10321.34|0
1706194800000|2024-01-25 15:00:00|10343.46|10343.46|10317.39|10317.39|10349.02|10349.02|10316|10316|0
1706198400000|2024-01-25 16:00:00|10317.53|10317.53|10342.91|10342.91|10353.45|10353.45|10312.82|10312.82|0
1706256000000|2024-01-26 08:00:00|10350.6|10350.6|10405.82|10405.82|10413.67|10413.67|10350.6|10350.6|0
1706259600000|2024-01-26 09:00:00|10406.03|10406.03|10423.83|10423.83|10433.12|10433.12|10381.12|10381.12|0
1706263200000|2024-01-26 10:00:00|10424.17|10424.17|10406.18|10406.18|10426.71|10426.71|10387.24|10387.24|0
1706266800000|2024-01-26 11:00:00|10406.03|10406.03|10389.55|10389.55|10414.42|10414.42|10389.09|10389.09|0
1706270400000|2024-01-26 12:00:00|10389.65|10389.65|10439.57|10439.57|10453.35|10453.35|10387.93|10387.93|0
1706274000000|2024-01-26 13:00:00|10439.23|10439.23|10469.72|10469.72|10469.72|10469.72|10415.24|10415.24|0
1706277600000|2024-01-26 14:00:00|10468.5|10468.5|10445.56|10445.56|10510.82|10510.82|10444.38|10444.38|0
1706281200000|2024-01-26 15:00:00|10445.22|10445.22|10469.69|10469.69|10471.46|10471.46|10430.53|10430.53|0
1706284800000|2024-01-26 16:00:00|10469.91|10469.91|10479.49|10479.49|10483.95|10483.95|10454.72|10454.72|0
1706515200000|2024-01-29 08:00:00|10416.45|10416.45|10433.97|10433.97|10452.39|10452.39|10408.85|10408.85|0
1706518800000|2024-01-29 09:00:00|10433.84|10433.84|10428.71|10428.71|10450.89|10450.89|10421.29|10421.29|0
1706522400000|2024-01-29 10:00:00|10428.46|10428.46|10433.51|10433.51|10449.35|10449.35|10428.11|10428.11|0
1706526000000|2024-01-29 11:00:00|10433.72|10433.72|10456.36|10456.36|10457.66|10457.66|10424.41|10424.41|0
1706529600000|2024-01-29 12:00:00|10456.57|10456.57|10427.42|10427.42|10463.15|10463.15|10425.71|10425.71|0
1706533200000|2024-01-29 13:00:00|10427.68|10427.68|10444.2|10444.2|10446.16|10446.16|10427.68|10427.68|0
1706536800000|2024-01-29 14:00:00|10443.53|10443.53|10463.5|10463.5|10466.99|10466.99|10426.6|10426.6|0
1706540400000|2024-01-29 15:00:00|10463.58|10463.58|10455.47|10455.47|10470.25|10470.25|10450.8|10450.8|0
1706544000000|2024-01-29 16:00:00|10455.81|10455.81|10451.54|10451.54|10455.95|10455.95|10437.65|10437.65|0
1706601600000|2024-01-30 08:00:00|10511.15|10511.15|10564.96|10564.96|10591.13|10591.13|10510.81|10510.81|0
1706605200000|2024-01-30 09:00:00|10565.1|10565.1|10568.24|10568.24|10584.61|10584.61|10555.18|10555.18|0
1706608800000|2024-01-30 10:00:00|10567.97|10567.97|10583.9|10583.9|10583.9|10583.9|10556.21|10556.21|0
1706612400000|2024-01-30 11:00:00|10585.25|10585.25|10575.66|10575.66|10587.99|10587.99|10567.8|10567.8|0
1706616000000|2024-01-30 12:00:00|10575.92|10575.92|10574.36|10574.36|10584.64|10584.64|10570.48|10570.48|0
1706619600000|2024-01-30 13:00:00|10574.8|10574.8|10588.13|10588.13|10593.11|10593.11|10566.08|10566.08|0
1706623200000|2024-01-30 14:00:00|10587.87|10587.87|10589.87|10589.87|10590.28|10590.28|10557.44|10557.44|0
1706626800000|2024-01-30 15:00:00|10589.61|10589.61|10566.03|10566.03|10589.61|10589.61|10563.04|10563.04|0
1706630400000|2024-01-30 16:00:00|10566.38|10566.38|10575.91|10575.91|10576.99|10576.99|10565.78|10565.78|0
1706688000000|2024-01-31 08:00:00|10534.95|10534.95|10560.54|10560.54|10572.1|10572.1|10527.43|10527.43|0
1706691600000|2024-01-31 09:00:00|10560.97|10560.97|10558.72|10558.72|10576.58|10576.58|10546.94|10546.94|0
1706695200000|2024-01-31 10:00:00|10558.29|10558.29|10543.2|10543.2|10566.84|10566.84|10539.03|10539.03|0
1706698800000|2024-01-31 11:00:00|10543.02|10543.02|10551.66|10551.66|10552.23|10552.23|10540.83|10540.83|0
1706702400000|2024-01-31 12:00:00|10550.99|10550.99|10558.57|10558.57|10558.57|10558.57|10544.19|10544.19|0
1706706000000|2024-01-31 13:00:00|10558.9|10558.9|10566.39|10566.39|10569.58|10569.58|10558.12|10558.12|0
1706709600000|2024-01-31 14:00:00|10566.04|10566.04|10556.96|10556.96|10572.51|10572.51|10550.65|10550.65|0
1706713200000|2024-01-31 15:00:00|10556.6|10556.6|10529.37|10529.37|10556.9|10556.9|10525.34|10525.34|0
1706716800000|2024-01-31 16:00:00|10529.02|10529.02|10538.33|10538.33|10550.74|10550.74|10528.76|10528.76|0
1706774400000|2024-02-01 08:00:00|10507.32|10507.32|10546.3|10546.3|10566.65|10566.65|10500.61|10500.61|0
1706778000000|2024-02-01 09:00:00|10546.73|10546.73|10561.6|10561.6|10570.13|10570.13|10544.52|10544.52|0
1706781600000|2024-02-01 10:00:00|10562.83|10562.83|10574.09|10574.09|10576.51|10576.51|10560.02|10560.02|0
1706785200000|2024-02-01 11:00:00|10574.39|10574.39|10591.4|10591.4|10591.4|10591.4|10569.86|10569.86|0
1706788800000|2024-02-01 12:00:00|10591.66|10591.66|10572.33|10572.33|10592.89|10592.89|10559.87|10559.87|0
1706792400000|2024-02-01 13:00:00|10571.1|10571.1|10587.28|10587.28|10587.88|10587.88|10559.15|10559.15|0
1706796000000|2024-02-01 14:00:00|10587.5|10587.5|10566.02|10566.02|10590.14|10590.14|10559.82|10559.82|0
1706799600000|2024-02-01 15:00:00|10564.89|10564.89|10558.82|10558.82|10593.76|10593.76|10555.42|10555.42|0
1706803200000|2024-02-01 16:00:00|10558.74|10558.74|10540.42|10540.42|10559.35|10559.35|10539.89|10539.89|0
1706860800000|2024-02-02 08:00:00|10647.71|10647.71|10609.04|10609.04|10647.71|10647.71|10606.16|10606.16|0
1706864400000|2024-02-02 09:00:00|10609.9|10609.9|10626.3|10626.3|10635.26|10635.26|10597.26|10597.26|0
1706868000000|2024-02-02 10:00:00|10626.64|10626.64|10598.4|10598.4|10627.52|10627.52|10598.36|10598.36|0
1706871600000|2024-02-02 11:00:00|10597.89|10597.89|10620.81|10620.81|10620.81|10620.81|10596.63|10596.63|0
1706875200000|2024-02-02 12:00:00|10622|10622|10635.61|10635.61|10637.81|10637.81|10622|10622|0
1706878800000|2024-02-02 13:00:00|10634.38|10634.38|10534.32|10534.32|10636.74|10636.74|10532.08|10532.08|0
1706882400000|2024-02-02 14:00:00|10534.54|10534.54|10533.26|10533.26|10536.83|10536.83|10509.66|10509.66|0
1706886000000|2024-02-02 15:00:00|10532.59|10532.59|10532.49|10532.49|10538.66|10538.66|10512.83|10512.83|0
1706889600000|2024-02-02 16:00:00|10533.72|10533.72|10513.38|10513.38|10533.72|10533.72|10506.14|10506.14|0
1707120000000|2024-02-05 08:00:00|10527.02|10527.02|10518.17|10518.17|10539.03|10539.03|10517.45|10517.45|0
1707123600000|2024-02-05 09:00:00|10518.51|10518.51|10491.93|10491.93|10523.43|10523.43|10483.46|10483.46|0
1707127200000|2024-02-05 10:00:00|10491.64|10491.64|10499.21|10499.21|10515.63|10515.63|10490.1|10490.1|0
1707130800000|2024-02-05 11:00:00|10498.96|10498.96|10516.03|10516.03|10517.36|10517.36|10480.77|10480.77|0
1707134400000|2024-02-05 12:00:00|10515.81|10515.81|10505.5|10505.5|10526.83|10526.83|10505.5|10505.5|0
1707138000000|2024-02-05 13:00:00|10505.36|10505.36|10459.87|10459.87|10505.45|10505.45|10459.87|10459.87|0
1707141600000|2024-02-05 14:00:00|10461.1|10461.1|10442.62|10442.62|10473.05|10473.05|10439.32|10439.32|0
1707145200000|2024-02-05 15:00:00|10440.55|10440.55|10412.57|10412.57|10440.55|10440.55|10384.56|10384.56|0
1707148800000|2024-02-05 16:00:00|10412.23|10412.23|10386.22|10386.22|10412.23|10412.23|10385.92|10385.92|0
1707206400000|2024-02-06 08:00:00|10456.36|10456.36|10435.6|10435.6|10457.84|10457.84|10426.65|10426.65|0
1707210000000|2024-02-06 09:00:00|10435.37|10435.37|10421.23|10421.23|10458.83|10458.83|10418.66|10418.66|0
1707213600000|2024-02-06 10:00:00|10421.17|10421.17|10421.43|10421.43|10421.54|10421.54|10396.61|10396.61|0
1707217200000|2024-02-06 11:00:00|10421.49|10421.49|10396.36|10396.36|10423.92|10423.92|10384.94|10384.94|0
1707220800000|2024-02-06 12:00:00|10396.94|10396.94|10405.71|10405.71|10413.55|10413.55|10396.59|10396.59|0
1707224400000|2024-02-06 13:00:00|10405.96|10405.96|10420.46|10420.46|10440.83|10440.83|10405.96|10405.96|0
1707228000000|2024-02-06 14:00:00|10420.21|10420.21|10442.92|10442.92|10449.36|10449.36|10420.21|10420.21|0
1707231600000|2024-02-06 15:00:00|10442.39|10442.39|10470.32|10470.32|10483.67|10483.67|10442.39|10442.39|0
1707235200000|2024-02-06 16:00:00|10470.66|10470.66|10477.92|10477.92|10486.18|10486.18|10465.87|10465.87|0
1707292800000|2024-02-07 08:00:00|10490.94|10490.94|10477.12|10477.12|10490.94|10490.94|10448.6|10448.6|0
1707296400000|2024-02-07 09:00:00|10476.74|10476.74|10483.14|10483.14|10488.61|10488.61|10469.07|10469.07|0
1707300000000|2024-02-07 10:00:00|10484.19|10484.19|10467.21|10467.21|10498.35|10498.35|10461.78|10461.78|0
1707303600000|2024-02-07 11:00:00|10467.43|10467.43|10468.88|10468.88|10487.95|10487.95|10467.03|10467.03|0
1707307200000|2024-02-07 12:00:00|10468.44|10468.44|10480.53|10480.53|10482.31|10482.31|10458.95|10458.95|0
1707310800000|2024-02-07 13:00:00|10480.24|10480.24|10458.94|10458.94|10484.71|10484.71|10458.94|10458.94|0
1707314400000|2024-02-07 14:00:00|10458.51|10458.51|10447.56|10447.56|10473.3|10473.3|10442.3|10442.3|0
1707318000000|2024-02-07 15:00:00|10447.29|10447.29|10451.41|10451.41|10470.11|10470.11|10445.19|10445.19|0
1707321600000|2024-02-07 16:00:00|10451.28|10451.28|10433.54|10433.54|10451.28|10451.28|10431.61|10431.61|0
1707379200000|2024-02-08 08:00:00|10424.74|10424.74|10484.89|10484.89|10488.34|10488.34|10398.14|10398.14|0
1707382800000|2024-02-08 09:00:00|10485.16|10485.16|10537.76|10537.76|10539.9|10539.9|10485.16|10485.16|0
1707386400000|2024-02-08 10:00:00|10538.46|10538.46|10519.14|10519.14|10541|10541|10517.26|10517.26|0
1707390000000|2024-02-08 11:00:00|10519.4|10519.4|10533.71|10533.71|10542.96|10542.96|10503|10503|0
1707393600000|2024-02-08 12:00:00|10533.28|10533.28|10502.59|10502.59|10539.85|10539.85|10500.35|10500.35|0
1707397200000|2024-02-08 13:00:00|10503.38|10503.38|10521.83|10521.83|10527.97|10527.97|10503.38|10503.38|0
1707400800000|2024-02-08 14:00:00|10521.5|10521.5|10526.69|10526.69|10552.15|10552.15|10518.45|10518.45|0
1707404400000|2024-02-08 15:00:00|10526.58|10526.58|10541.42|10541.42|10543.41|10543.41|10523.48|10523.48|0
1707408000000|2024-02-08 16:00:00|10541.76|10541.76|10550.41|10550.41|10561.78|10561.78|10540.45|10540.45|0
1707465600000|2024-02-09 08:00:00|10573.79|10573.79|10585.23|10585.23|10594.73|10594.73|10564.54|10564.54|0
1707469200000|2024-02-09 09:00:00|10584.73|10584.73|10602.99|10602.99|10606.21|10606.21|10582.52|10582.52|0
1707472800000|2024-02-09 10:00:00|10603.37|10603.37|10624.38|10624.38|10627.36|10627.36|10600.82|10600.82|0
1707476400000|2024-02-09 11:00:00|10625.6|10625.6|10611.51|10611.51|10635.42|10635.42|10609.02|10609.02|0
1707480000000|2024-02-09 12:00:00|10611.4|10611.4|10610.53|10610.53|10633.7|10633.7|10609.45|10609.45|0
1707483600000|2024-02-09 13:00:00|10610.4|10610.4|10625.43|10625.43|10631.47|10631.47|10606.97|10606.97|0
1707487200000|2024-02-09 14:00:00|10624.2|10624.2|10563.78|10563.78|10628.61|10628.61|10563.61|10563.61|0
1707490800000|2024-02-09 15:00:00|10562.55|10562.55|10571.7|10571.7|10572.37|10572.37|10541.98|10541.98|0
1707494400000|2024-02-09 16:00:00|10571.83|10571.83|10575.05|10575.05|10581.18|10581.18|10569.73|10569.73|0
1707724800000|2024-02-12 08:00:00|10614.92|10614.92|10629.38|10629.38|10655.14|10655.14|10613.02|10613.02|0
1707728400000|2024-02-12 09:00:00|10629.22|10629.22|10583.81|10583.81|10629.4|10629.4|10582.62|10582.62|0
1707732000000|2024-02-12 10:00:00|10583.78|10583.78|10603.23|10603.23|10613.5|10613.5|10581.11|10581.11|0
1707735600000|2024-02-12 11:00:00|10603.48|10603.48|10585.26|10585.26|10604.18|10604.18|10578.99|10578.99|0
1707739200000|2024-02-12 12:00:00|10587.72|10587.72|10579.54|10579.54|10590.87|10590.87|10575.02|10575.02|0
1707742800000|2024-02-12 13:00:00|10579.21|10579.21|10572.08|10572.08|10591.72|10591.72|10564.69|10564.69|0
1707746400000|2024-02-12 14:00:00|10572.42|10572.42|10589.7|10589.7|10601.17|10601.17|10572.42|10572.42|0
1707750000000|2024-02-12 15:00:00|10590.14|10590.14|10593.42|10593.42|10595.03|10595.03|10567.35|10567.35|0
1707753600000|2024-02-12 16:00:00|10593.2|10593.2|10590.72|10590.72|10601.23|10601.23|10586.25|10586.25|0
1707811200000|2024-02-13 08:00:00|10502.73|10502.73|10501.65|10501.65|10510.22|10510.22|10465.9|10465.9|0
1707814800000|2024-02-13 09:00:00|10501.49|10501.49|10506.35|10506.35|10515.68|10515.68|10489.29|10489.29|0
1707818400000|2024-02-13 10:00:00|10505.13|10505.13|10451.95|10451.95|10505.51|10505.51|10449.56|10449.56|0
1707822000000|2024-02-13 11:00:00|10452.03|10452.03|10445.51|10445.51|10473.53|10473.53|10445.51|10445.51|0
1707825600000|2024-02-13 12:00:00|10444.28|10444.28|10436.48|10436.48|10446.78|10446.78|10422.02|10422.02|0
1707829200000|2024-02-13 13:00:00|10438.93|10438.93|10349.32|10349.32|10458.12|10458.12|10349.32|10349.32|0
1707832800000|2024-02-13 14:00:00|10348.81|10348.81|10342.1|10342.1|10357.4|10357.4|10299.34|10299.34|0
1707836400000|2024-02-13 15:00:00|10342.22|10342.22|10366.37|10366.37|10375.5|10375.5|10330.55|10330.55|0
1707840000000|2024-02-13 16:00:00|10366.63|10366.63|10379.17|10379.17|10390.64|10390.64|10366.63|10366.63|0
1707897600000|2024-02-14 08:00:00|10427.28|10427.28|10437.46|10437.46|10457.13|10457.13|10420.92|10420.92|0
1707901200000|2024-02-14 09:00:00|10436.76|10436.76|10488.35|10488.35|10490.88|10490.88|10436.55|10436.55|0
1707904800000|2024-02-14 10:00:00|10488.26|10488.26|10503.07|10503.07|10509.52|10509.52|10476.43|10476.43|0
1707908400000|2024-02-14 11:00:00|10503.18|10503.18|10498.95|10498.95|10504.06|10504.06|10484.37|10484.37|0
1707912000000|2024-02-14 12:00:00|10499.2|10499.2|10489.38|10489.38|10509.36|10509.36|10483.04|10483.04|0
1707915600000|2024-02-14 13:00:00|10489.36|10489.36|10484.1|10484.1|10500.75|10500.75|10482.6|10482.6|0
1707919200000|2024-02-14 14:00:00|10483.76|10483.76|10497.8|10497.8|10500.53|10500.53|10471.62|10471.62|0
1707922800000|2024-02-14 15:00:00|10499.82|10499.82|10530.83|10530.83|10542.01|10542.01|10495.75|10495.75|0
1707926400000|2024-02-14 16:00:00|10530.71|10530.71|10517.02|10517.02|10531.75|10531.75|10509.65|10509.65|0
1707984000000|2024-02-15 08:00:00|10674.89|10674.89|10645.15|10645.15|10676.9|10676.9|10633.87|10633.87|0
1707987600000|2024-02-15 09:00:00|10645.02|10645.02|10611.41|10611.41|10645.81|10645.81|10602.23|10602.23|0
1707991200000|2024-02-15 10:00:00|10611.06|10611.06|10577.02|10577.02|10611.51|10611.51|10563.52|10563.52|0
1707994800000|2024-02-15 11:00:00|10579.05|10579.05|10573.58|10573.58|10596.53|10596.53|10565.51|10565.51|0
1707998400000|2024-02-15 12:00:00|10573.79|10573.79|10563.69|10563.69|10580.35|10580.35|10563.25|10563.25|0
1708002000000|2024-02-15 13:00:00|10563.01|10563.01|10547.57|10547.57|10570.94|10570.94|10544.48|10544.48|0
1708005600000|2024-02-15 14:00:00|10546.34|10546.34|10554.78|10554.78|10567.53|10567.53|10536.4|10536.4|0
1708009200000|2024-02-15 15:00:00|10557.24|10557.24|10594.14|10594.14|10599.37|10599.37|10550.29|10550.29|0
1708012800000|2024-02-15 16:00:00|10594.4|10594.4|10560.23|10560.23|10595.49|10595.49|10554.33|10554.33|0
1708070400000|2024-02-16 08:00:00|10606.51|10606.51|10646.56|10646.56|10646.56|10646.56|10602.36|10602.36|0
1708074000000|2024-02-16 09:00:00|10647.79|10647.79|10638.14|10638.14|10660.61|10660.61|10636.97|10636.97|0
1708077600000|2024-02-16 10:00:00|10638.24|10638.24|10651.55|10651.55|10664.93|10664.93|10632.49|10632.49|0
1708081200000|2024-02-16 11:00:00|10653.12|10653.12|10645.79|10645.79|10666.19|10666.19|10636.85|10636.85|0
1708084800000|2024-02-16 12:00:00|10645.43|10645.43|10684.41|10684.41|10690.26|10690.26|10645.18|10645.18|0
1708088400000|2024-02-16 13:00:00|10684.29|10684.29|10673.58|10673.58|10695.85|10695.85|10663.86|10663.86|0
1708092000000|2024-02-16 14:00:00|10673.36|10673.36|10671.89|10671.89|10694.76|10694.76|10670.67|10670.67|0
1708095600000|2024-02-16 15:00:00|10671.63|10671.63|10722.6|10722.6|10739.05|10739.05|10670.56|10670.56|0
1708099200000|2024-02-16 16:00:00|10723.61|10723.61|10723.86|10723.86|10729.35|10729.35|10715.64|10715.64|0
1708329600000|2024-02-19 08:00:00|10674.23|10674.23|10674.16|10674.16|10678.15|10678.15|10654.68|10654.68|0
1708333200000|2024-02-19 09:00:00|10675.18|10675.18|10661.35|10661.35|10675.96|10675.96|10624.54|10624.54|0
1708336800000|2024-02-19 10:00:00|10661.64|10661.64|10660.2|10660.2|10662.79|10662.79|10645.89|10645.89|0
1708340400000|2024-02-19 11:00:00|10659.86|10659.86|10660.61|10660.61|10662.91|10662.91|10654.24|10654.24|0
1708344000000|2024-02-19 12:00:00|10661.18|10661.18|10663.95|10663.95|10665.91|10665.91|10652.38|10652.38|0
1708347600000|2024-02-19 13:00:00|10664.09|10664.09|10675.57|10675.57|10681.68|10681.68|10661.58|10661.58|0
1708351200000|2024-02-19 14:00:00|10675.91|10675.91|10705.37|10705.37|10713.83|10713.83|10669.51|10669.51|0
1708354800000|2024-02-19 15:00:00|10706.02|10706.02|10735.58|10735.58|10737.56|10737.56|10706.02|10706.02|0
1708358400000|2024-02-19 16:00:00|10735.93|10735.93|10733.27|10733.27|10737.98|10737.98|10730.2|10730.2|0
1708416000000|2024-02-20 08:00:00|10711.48|10711.48|10715.28|10715.28|10717.95|10717.95|10678.13|10678.13|0
1708419600000|2024-02-20 09:00:00|10714.6|10714.6|10702.45|10702.45|10727.18|10727.18|10690.06|10690.06|0
1708423200000|2024-02-20 10:00:00|10702.79|10702.79|10711.8|10711.8|10721.89|10721.89|10698.72|10698.72|0
1708426800000|2024-02-20 11:00:00|10711.59|10711.59|10713.34|10713.34|10715.28|10715.28|10703.27|10703.27|0
1708430400000|2024-02-20 12:00:00|10713.08|10713.08|10722.23|10722.23|10734.07|10734.07|10712.71|10712.71|0
1708434000000|2024-02-20 13:00:00|10722.08|10722.08|10697.26|10697.26|10723.3|10723.3|10690.06|10690.06|0
1708437600000|2024-02-20 14:00:00|10697.12|10697.12|10683.02|10683.02|10699.26|10699.26|10672.36|10672.36|0
1708441200000|2024-02-20 15:00:00|10682.69|10682.69|10706.24|10706.24|10706.24|10706.24|10666.5|10666.5|0
1708444800000|2024-02-20 16:00:00|10706.37|10706.37|10710.57|10710.57|10718.4|10718.4|10705.95|10705.95|0
1708502400000|2024-02-21 08:00:00|10733.61|10733.61|10728.62|10728.62|10747.1|10747.1|10720.21|10720.21|0
1708506000000|2024-02-21 09:00:00|10727.27|10727.27|10682.41|10682.41|10733.23|10733.23|10680.32|10680.32|0
1708509600000|2024-02-21 10:00:00|10682.24|10682.24|10668.08|10668.08|10684.7|10684.7|10666.52|10666.52|0
1708513200000|2024-02-21 11:00:00|10668.42|10668.42|10670.44|10670.44|10677.96|10677.96|10668.42|10668.42|0
1708516800000|2024-02-21 12:00:00|10675.22|10675.22|10679.66|10679.66|10686.11|10686.11|10672.02|10672.02|0
1708520400000|2024-02-21 13:00:00|10678.98|10678.98|10645.19|10645.19|10679.85|10679.85|10642.94|10642.94|0
1708524000000|2024-02-21 14:00:00|10644.85|10644.85|10657.33|10657.33|10679.33|10679.33|10644.52|10644.52|0
1708527600000|2024-02-21 15:00:00|10657.08|10657.08|10666.49|10666.49|10678.4|10678.4|10652.59|10652.59|0
1708531200000|2024-02-21 16:00:00|10666.71|10666.71|10661.19|10661.19|10676.55|10676.55|10657.37|10657.37|0
1708588800000|2024-02-22 08:00:00|10726.54|10726.54|10717.83|10717.83|10726.54|10726.54|10689.9|10689.9|0
1708592400000|2024-02-22 09:00:00|10718.91|10718.91|10721.36|10721.36|10721.57|10721.57|10677.47|10677.47|0
1708596000000|2024-02-22 10:00:00|10721.57|10721.57|10720.87|10720.87|10734.64|10734.64|10716.99|10716.99|0
1708599600000|2024-02-22 11:00:00|10720.62|10720.62|10724.09|10724.09|10736.54|10736.54|10719.84|10719.84|0
1708603200000|2024-02-22 12:00:00|10723.75|10723.75|10738.3|10738.3|10752.56|10752.56|10718.64|10718.64|0
1708606800000|2024-02-22 13:00:00|10737.95|10737.95|10758.86|10758.86|10760.83|10760.83|10731.73|10731.73|0
1708610400000|2024-02-22 14:00:00|10759.01|10759.01|10804.2|10804.2|10809.98|10809.98|10750|10750|0
1708614000000|2024-02-22 15:00:00|10804.29|10804.29|10815.2|10815.2|10817.57|10817.57|10778.21|10778.21|0
1708617600000|2024-02-22 16:00:00|10814.86|10814.86|10821.91|10821.91|10824.21|10824.21|10801.31|10801.31|0
1708675200000|2024-02-23 08:00:00|10834.09|10834.09|10802.23|10802.23|10839.22|10839.22|10781.79|10781.79|0
1708678800000|2024-02-23 09:00:00|10802.01|10802.01|10805.3|10805.3|10814.04|10814.04|10793.51|10793.51|0
1708682400000|2024-02-23 10:00:00|10804.5|10804.5|10801.62|10801.62|10817.72|10817.72|10800.28|10800.28|0
1708686000000|2024-02-23 11:00:00|10801.83|10801.83|10826.08|10826.08|10829.16|10829.16|10800.98|10800.98|0
1708689600000|2024-02-23 12:00:00|10825.86|10825.86|10816.11|10816.11|10826.28|10826.28|10806.21|10806.21|0
1708693200000|2024-02-23 13:00:00|10815.97|10815.97|10791.88|10791.88|10822.79|10822.79|10791.88|10791.88|0
1708696800000|2024-02-23 14:00:00|10791.54|10791.54|10799.8|10799.8|10812.48|10812.48|10775.35|10775.35|0
1708700400000|2024-02-23 15:00:00|10798.57|10798.57|10799.75|10799.75|10808.25|10808.25|10795.01|10795.01|0
1708704000000|2024-02-23 16:00:00|10799.81|10799.81|10805.69|10805.69|10806.82|10806.82|10782.84|10782.84|0
1708934400000|2024-02-26 08:00:00|10813.63|10813.63|10812.61|10812.61|10845.05|10845.05|10805.72|10805.72|0
1708938000000|2024-02-26 09:00:00|10811.39|10811.39|10792.26|10792.26|10819.72|10819.72|10784.41|10784.41|0
1708941600000|2024-02-26 10:00:00|10792.64|10792.64|10790.74|10790.74|10794.59|10794.59|10780.44|10780.44|0
1708945200000|2024-02-26 11:00:00|10791.97|10791.97|10800.09|10800.09|10806.53|10806.53|10789.01|10789.01|0
1708948800000|2024-02-26 12:00:00|10801.17|10801.17|10811.17|10811.17|10812.74|10812.74|10798.38|10798.38|0
1708952400000|2024-02-26 13:00:00|10811.26|10811.26|10826.68|10826.68|10826.84|10826.84|10809.1|10809.1|0
1708956000000|2024-02-26 14:00:00|10827.21|10827.21|10805.43|10805.43|10830.6|10830.6|10804.87|10804.87|0
1708959600000|2024-02-26 15:00:00|10804.75|10804.75|10800.85|10800.85|10821.37|10821.37|10795.3|10795.3|0
1708963200000|2024-02-26 16:00:00|10800.95|10800.95|10792.36|10792.36|10801.33|10801.33|10788.65|10788.65|0
1709020800000|2024-02-27 08:00:00|10809.64|10809.64|10748.78|10748.78|10812.19|10812.19|10747.25|10747.25|0
1709024400000|2024-02-27 09:00:00|10749.45|10749.45|10770.16|10770.16|10785.61|10785.61|10748.44|10748.44|0
1709028000000|2024-02-27 10:00:00|10769.49|10769.49|10791.05|10791.05|10791.09|10791.09|10759.4|10759.4|0
1709031600000|2024-02-27 11:00:00|10791.21|10791.21|10771.37|10771.37|10791.59|10791.59|10758.45|10758.45|0
1709035200000|2024-02-27 12:00:00|10770.14|10770.14|10784.18|10784.18|10784.27|10784.27|10754.33|10754.33|0
1709038800000|2024-02-27 13:00:00|10784.53|10784.53|10756|10756|10788.21|10788.21|10736.72|10736.72|0
1709042400000|2024-02-27 14:00:00|10755.78|10755.78|10756.15|10756.15|10761.26|10761.26|10745.17|10745.17|0
1709046000000|2024-02-27 15:00:00|10758.73|10758.73|10755.74|10755.74|10775.1|10775.1|10753.46|10753.46|0
1709049600000|2024-02-27 16:00:00|10756.08|10756.08|10751.17|10751.17|10759.16|10759.16|10739.02|10739.02|0
1709107200000|2024-02-28 08:00:00|10755.89|10755.89|10757.48|10757.48|10767.22|10767.22|10745.31|10745.31|0
1709110800000|2024-02-28 09:00:00|10757.08|10757.08|10723.42|10723.42|10769.12|10769.12|10716.94|10716.94|0
1709114400000|2024-02-28 10:00:00|10723.58|10723.58|10699.66|10699.66|10729.47|10729.47|10691.27|10691.27|0
1709118000000|2024-02-28 11:00:00|10702.11|10702.11|10721.64|10721.64|10732.35|10732.35|10692.33|10692.33|0
1709121600000|2024-02-28 12:00:00|10721.76|10721.76|10715.5|10715.5|10723.12|10723.12|10697.69|10697.69|0
1709125200000|2024-02-28 13:00:00|10714.99|10714.99|10721.83|10721.83|10730|10730|10713.34|10713.34|0
1709128800000|2024-02-28 14:00:00|10722.48|10722.48|10686.2|10686.2|10730.19|10730.19|10676.94|10676.94|0
1709132400000|2024-02-28 15:00:00|10686.55|10686.55|10714.26|10714.26|10718.7|10718.7|10684.15|10684.15|0
1709136000000|2024-02-28 16:00:00|10714.61|10714.61|10700.85|10700.85|10715.5|10715.5|10697.48|10697.48|0
1709193600000|2024-02-29 08:00:00|10766.78|10766.78|10795.6|10795.6|10804.08|10804.08|10763.8|10763.8|0
1709197200000|2024-02-29 09:00:00|10796.27|10796.27|10755.63|10755.63|10797.48|10797.48|10754.04|10754.04|0
1709200800000|2024-02-29 10:00:00|10756.01|10756.01|10767.06|10767.06|10769.28|10769.28|10735.64|10735.64|0
1709204400000|2024-02-29 11:00:00|10767.49|10767.49|10772.21|10772.21|10784.65|10784.65|10759.77|10759.77|0
1709208000000|2024-02-29 12:00:00|10771.78|10771.78|10758.75|10758.75|10773.58|10773.58|10752.82|10752.82|0
1709211600000|2024-02-29 13:00:00|10758.85|10758.85|10767.56|10767.56|10787.35|10787.35|10753.42|10753.42|0
1709215200000|2024-02-29 14:00:00|10767.35|10767.35|10783.55|10783.55|10801.95|10801.95|10760.35|10760.35|0
1709218800000|2024-02-29 15:00:00|10783.69|10783.69|10765.03|10765.03|10783.69|10783.69|10746.19|10746.19|0
1709222400000|2024-02-29 16:00:00|10764.9|10764.9|10755.55|10755.55|10771.64|10771.64|10749.74|10749.74|0
1709280000000|2024-03-01 08:00:00|10772.12|10772.12|10701.86|10701.86|10772.58|10772.58|10675.14|10675.14|0
1709283600000|2024-03-01 09:00:00|10702.56|10702.56|10735.78|10735.78|10751.29|10751.29|10702.56|10702.56|0
1709287200000|2024-03-01 10:00:00|10735.45|10735.45|10690.18|10690.18|10738.33|10738.33|10684.65|10684.65|0
1709290800000|2024-03-01 11:00:00|10687.73|10687.73|10716.96|10716.96|10722.25|10722.25|10687.73|10687.73|0
1709294400000|2024-03-01 12:00:00|10717.17|10717.17|10700.14|10700.14|10718.87|10718.87|10680.55|10680.55|0
1709298000000|2024-03-01 13:00:00|10700.72|10700.72|10691.01|10691.01|10702.92|10702.92|10680.69|10680.69|0
1709301600000|2024-03-01 14:00:00|10689.78|10689.78|10675|10675|10723.23|10723.23|10666.4|10666.4|0
1709305200000|2024-03-01 15:00:00|10675.68|10675.68|10762.29|10762.29|10762.29|10762.29|10675.68|10675.68|0
1709308800000|2024-03-01 16:00:00|10762.54|10762.54|10761.3|10761.3|10772.4|10772.4|10755.29|10755.29|0
1709539200000|2024-03-04 08:00:00|10688.61|10688.61|10671.65|10671.65|10700.13|10700.13|10670.72|10670.72|0
1709542800000|2024-03-04 09:00:00|10672|10672|10684.9|10684.9|10690.94|10690.94|10669.44|10669.44|0
1709546400000|2024-03-04 10:00:00|10685.11|10685.11|10655.99|10655.99|10691.17|10691.17|10637.88|10637.88|0
1709550000000|2024-03-04 11:00:00|10655.14|10655.14|10640.23|10640.23|10659.07|10659.07|10636.56|10636.56|0
1709553600000|2024-03-04 12:00:00|10639|10639|10637.87|10637.87|10650.94|10650.94|10621.73|10621.73|0
1709557200000|2024-03-04 13:00:00|10638.51|10638.51|10611.94|10611.94|10638.51|10638.51|10603.6|10603.6|0
1709560800000|2024-03-04 14:00:00|10611.69|10611.69|10628.39|10628.39|10634.21|10634.21|10589|10589|0
1709564400000|2024-03-04 15:00:00|10629.74|10629.74|10644.06|10644.06|10650.49|10650.49|10616.95|10616.95|0
1709568000000|2024-03-04 16:00:00|10644.29|10644.29|10648.8|10648.8|10658.47|10658.47|10640.44|10640.44|0
1709625600000|2024-03-05 08:00:00|10648.57|10648.57|10615.99|10615.99|10654.68|10654.68|10608.27|10608.27|0
1709629200000|2024-03-05 09:00:00|10616.2|10616.2|10688.6|10688.6|10694.72|10694.72|10615.42|10615.42|0
1709632800000|2024-03-05 10:00:00|10688.03|10688.03|10704.59|10704.59|10711.74|10711.74|10672.85|10672.85|0
1709636400000|2024-03-05 11:00:00|10704.24|10704.24|10699.44|10699.44|10710.54|10710.54|10694|10694|0
1709640000000|2024-03-05 12:00:00|10699.76|10699.76|10697.82|10697.82|10703.26|10703.26|10681.27|10681.27|0
1709643600000|2024-03-05 13:00:00|10697.48|10697.48|10702.85|10702.85|10713.48|10713.48|10692.89|10692.89|0
1709647200000|2024-03-05 14:00:00|10702.51|10702.51|10634.48|10634.48|10708.17|10708.17|10634.08|10634.08|0
1709650800000|2024-03-05 15:00:00|10632.03|10632.03|10622.34|10622.34|10649.38|10649.38|10594.83|10594.83|0
1709654400000|2024-03-05 16:00:00|10622.59|10622.59|10637.8|10637.8|10640.64|10640.64|10619.94|10619.94|0
1709712000000|2024-03-06 08:00:00|10669.7|10669.7|10658.46|10658.46|10669.7|10669.7|10632.68|10632.68|0
1709715600000|2024-03-06 09:00:00|10662.14|10662.14|10662.39|10662.39|10681.77|10681.77|10654.99|10654.99|0
1709719200000|2024-03-06 10:00:00|10662.73|10662.73|10649.79|10649.79|10671.21|10671.21|10649.71|10649.71|0
1709722800000|2024-03-06 11:00:00|10649.9|10649.9|10668.24|10668.24|10675.95|10675.95|10649.65|10649.65|0
1709726400000|2024-03-06 12:00:00|10668.77|10668.77|10697.79|10697.79|10698.13|10698.13|10668.77|10668.77|0
1709730000000|2024-03-06 13:00:00|10696.56|10696.56|10692.4|10692.4|10706.78|10706.78|10676.4|10676.4|0
1709733600000|2024-03-06 14:00:00|10692.23|10692.23|10706.57|10706.57|10725.44|10725.44|10691.4|10691.4|0
1709737200000|2024-03-06 15:00:00|10707.8|10707.8|10729.07|10729.07|10731.1|10731.1|10678.9|10678.9|0
1709740800000|2024-03-06 16:00:00|10728.85|10728.85|10758.66|10758.66|10762.95|10762.95|10728.85|10728.85|0
1709798400000|2024-03-07 08:00:00|10957.16|10957.16|10945.55|10945.55|10988.98|10988.98|10915.82|10915.82|0
1709802000000|2024-03-07 09:00:00|10943.52|10943.52|11005.04|11005.04|11009.79|11009.79|10939.59|10939.59|0
1709805600000|2024-03-07 10:00:00|11005.29|11005.29|11041.19|11041.19|11043.09|11043.09|10985.35|10985.35|0
1709809200000|2024-03-07 11:00:00|11041.52|11041.52|11045.38|11045.38|11050.63|11050.63|11001.53|11001.53|0
1709812800000|2024-03-07 12:00:00|11045.88|11045.88|11053.22|11053.22|11072.47|11072.47|11037.78|11037.78|0
1709816400000|2024-03-07 13:00:00|11053|11053|11067.09|11067.09|11097.17|11097.17|11030.93|11030.93|0
1709820000000|2024-03-07 14:00:00|11067.76|11067.76|11107.75|11107.75|11109.32|11109.32|11061.47|11061.47|0
1709823600000|2024-03-07 15:00:00|11106.53|11106.53|11099.15|11099.15|11117.8|11117.8|11073.86|11073.86|0
1709827200000|2024-03-07 16:00:00|11098.47|11098.47|11075.73|11075.73|11099.43|11099.43|11067.07|11067.07|0
1709884800000|2024-03-08 08:00:00|10991.03|10991.03|10963.74|10963.74|10996.42|10996.42|10957.87|10957.87|0
1709888400000|2024-03-08 09:00:00|10963.1|10963.1|10948.04|10948.04|10980.7|10980.7|10938.19|10938.19|0
1709892000000|2024-03-08 10:00:00|10948.69|10948.69|10943.92|10943.92|10956.17|10956.17|10933.21|10933.21|0
1709895600000|2024-03-08 11:00:00|10945.27|10945.27|10955.22|10955.22|10971.27|10971.27|10945.27|10945.27|0
1709899200000|2024-03-08 12:00:00|10955.6|10955.6|10943.02|10943.02|10962.03|10962.03|10939.77|10939.77|0
1709902800000|2024-03-08 13:00:00|10943.55|10943.55|10963.85|10963.85|10997.94|10997.94|10940.78|10940.78|0
1709906400000|2024-03-08 14:00:00|10964.14|10964.14|10964.82|10964.82|10975.68|10975.68|10952.62|10952.62|0
1709910000000|2024-03-08 15:00:00|10965.25|10965.25|10996.38|10996.38|10996.81|10996.81|10959.22|10959.22|0
1709913600000|2024-03-08 16:00:00|10996.04|10996.04|10966.29|10966.29|10996.39|10996.39|10965.93|10965.93|0
1710144000000|2024-03-11 08:00:00|10962.53|10962.53|10928.13|10928.13|10989.45|10989.45|10918.48|10918.48|0
1710147600000|2024-03-11 09:00:00|10929.35|10929.35|10924.53|10924.53|10934.17|10934.17|10906.83|10906.83|0
1710151200000|2024-03-11 10:00:00|10925.56|10925.56|10908.66|10908.66|10934.59|10934.59|10902.72|10902.72|0
1710154800000|2024-03-11 11:00:00|10908.76|10908.76|10920.93|10920.93|10932.06|10932.06|10906.06|10906.06|0
1710158400000|2024-03-11 12:00:00|10919.7|10919.7|10905.09|10905.09|10920.71|10920.71|10889.6|10889.6|0
1710162000000|2024-03-11 13:00:00|10903.86|10903.86|10866.34|10866.34|10911.32|10911.32|10866.34|10866.34|0
1710165600000|2024-03-11 14:00:00|10866.31|10866.31|10858.97|10858.97|10870.22|10870.22|10846.43|10846.43|0
1710169200000|2024-03-11 15:00:00|10860.19|10860.19|10877.37|10877.37|10878.96|10878.96|10852.23|10852.23|0
1710172800000|2024-03-11 16:00:00|10878.6|10878.6|10904.31|10904.31|10906.78|10906.78|10877.37|10877.37|0
1710230400000|2024-03-12 08:00:00|10951.14|10951.14|10986.34|10986.34|10994.68|10994.68|10949.69|10949.69|0
1710234000000|2024-03-12 09:00:00|10987.57|10987.57|10955.76|10955.76|10989.68|10989.68|10955.31|10955.31|0
1710237600000|2024-03-12 10:00:00|10956.77|10956.77|10976.6|10976.6|10980.91|10980.91|10956.77|10956.77|0
1710241200000|2024-03-12 11:00:00|10976.09|10976.09|10966.65|10966.65|10982.84|10982.84|10966.65|10966.65|0
1710244800000|2024-03-12 12:00:00|10966.53|10966.53|10963.21|10963.21|10984.61|10984.61|10927.9|10927.9|0
1710248400000|2024-03-12 13:00:00|10963.04|10963.04|10949.41|10949.41|10967.73|10967.73|10913.79|10913.79|0
1710252000000|2024-03-12 14:00:00|10949.15|10949.15|10965|10965|10970.42|10970.42|10933.79|10933.79|0
1710255600000|2024-03-12 15:00:00|10964.73|10964.73|11012.26|11012.26|11014.04|11014.04|10964|10964|0
1710259200000|2024-03-12 16:00:00|11012.69|11012.69|11038.73|11038.73|11041.33|11041.33|11008.34|11008.34|0
1710316800000|2024-03-13 08:00:00|11010.41|11010.41|10996.47|10996.47|11030.31|11030.31|10995.61|10995.61|0
1710320400000|2024-03-13 09:00:00|10997.7|10997.7|11008.06|11008.06|11012.21|11012.21|10989.47|10989.47|0
1710324000000|2024-03-13 10:00:00|11008.5|11008.5|11004.75|11004.75|11014.23|11014.23|10986.37|10986.37|0
1710327600000|2024-03-13 11:00:00|11005.1|11005.1|10979.78|10979.78|11005.2|11005.2|10979.78|10979.78|0
1710331200000|2024-03-13 12:00:00|10981.01|10981.01|10982.65|10982.65|10986.33|10986.33|10970.48|10970.48|0
1710334800000|2024-03-13 13:00:00|10982.99|10982.99|10980.52|10980.52|11003.02|11003.02|10976.64|10976.64|0
1710338400000|2024-03-13 14:00:00|10980.69|10980.69|10939.95|10939.95|10980.69|10980.69|10935.22|10935.22|0
1710342000000|2024-03-13 15:00:00|10940.12|10940.12|10915.47|10915.47|10946.21|10946.21|10914.79|10914.79|0
1710345600000|2024-03-13 16:00:00|10916.7|10916.7|10907.75|10907.75|10917.03|10917.03|10902.31|10902.31|0
1710403200000|2024-03-14 08:00:00|10876.99|10876.99|10882.27|10882.27|10886.53|10886.53|10856.32|10856.32|0
1710406800000|2024-03-14 09:00:00|10882.38|10882.38|10882|10882|10889.87|10889.87|10867.51|10867.51|0
1710410400000|2024-03-14 10:00:00|10882.06|10882.06|10889.76|10889.76|10895.34|10895.34|10880.28|10880.28|0
1710414000000|2024-03-14 11:00:00|10889.87|10889.87|10883.04|10883.04|10899.83|10899.83|10882.02|10882.02|0
1710417600000|2024-03-14 12:00:00|10882.6|10882.6|10876|10876|10891.96|10891.96|10866.24|10866.24|0
1710421200000|2024-03-14 13:00:00|10876.34|10876.34|10875.96|10875.96|10913.06|10913.06|10874.39|10874.39|0
1710424800000|2024-03-14 14:00:00|10876.3|10876.3|10790.62|10790.62|10876.3|10876.3|10790.62|10790.62|0
1710428400000|2024-03-14 15:00:00|10790.53|10790.53|10824.69|10824.69|10833.88|10833.88|10784.87|10784.87|0
1710432000000|2024-03-14 16:00:00|10825.03|10825.03|10845.07|10845.07|10850.12|10850.12|10819.95|10819.95|0
1710489600000|2024-03-15 08:00:00|10776.07|10776.07|10772.32|10772.32|10799.82|10799.82|10765.6|10765.6|0
1710493200000|2024-03-15 09:00:00|10771.89|10771.89|10787.1|10787.1|10788.5|10788.5|10759.08|10759.08|0
1710496800000|2024-03-15 10:00:00|10787.19|10787.19|10806.83|10806.83|10812.62|10812.62|10738.87|10738.87|0
1710500400000|2024-03-15 11:00:00|10804.25|10804.25|10803.29|10803.29|10820.25|10820.25|10801.31|10801.31|0
1710504000000|2024-03-15 12:00:00|10802.06|10802.06|10803.66|10803.66|10810.94|10810.94|10789.58|10789.58|0
1710507600000|2024-03-15 13:00:00|10803.41|10803.41|10793.28|10793.28|10803.41|10803.41|10771.75|10771.75|0
1710511200000|2024-03-15 14:00:00|10791.93|10791.93|10830.21|10830.21|10830.54|10830.54|10780.74|10780.74|0
1710514800000|2024-03-15 15:00:00|10830.86|10830.86|10822.1|10822.1|10853.79|10853.79|10818.65|10818.65|0
1710518400000|2024-03-15 16:00:00|10821.76|10821.76|10781.77|10781.77|10823.51|10823.51|10780.36|10780.36|0
1710748800000|2024-03-18 08:00:00|10823.11|10823.11|10835.33|10835.33|10837.83|10837.83|10784.65|10784.65|0
1710752400000|2024-03-18 09:00:00|10835.94|10835.94|10831.28|10831.28|10853.66|10853.66|10819.86|10819.86|0
1710756000000|2024-03-18 10:00:00|10828.91|10828.91|10852.62|10852.62|10852.62|10852.62|10818.18|10818.18|0
1710759600000|2024-03-18 11:00:00|10853.27|10853.27|10847.52|10847.52|10870.98|10870.98|10847.52|10847.52|0
1710763200000|2024-03-18 12:00:00|10847.02|10847.02|10850.64|10850.64|10854.35|10854.35|10833.9|10833.9|0
1710766800000|2024-03-18 13:00:00|10849.62|10849.62|10836.02|10836.02|10852.99|10852.99|10830.24|10830.24|0
1710770400000|2024-03-18 14:00:00|10836.37|10836.37|10823.99|10823.99|10843.25|10843.25|10814.38|10814.38|0
1710774000000|2024-03-18 15:00:00|10824.2|10824.2|10834.91|10834.91|10835.53|10835.53|10815.89|10815.89|0
1710777600000|2024-03-18 16:00:00|10835.16|10835.16|10831.78|10831.78|10842.69|10842.69|10830.36|10830.36|0
1710835200000|2024-03-19 08:00:00|10745.63|10745.63|10750.21|10750.21|10760.44|10760.44|10736.96|10736.96|0
1710838800000|2024-03-19 09:00:00|10750.12|10750.12|10757.61|10757.61|10758.97|10758.97|10746.13|10746.13|0
1710842400000|2024-03-19 10:00:00|10757.4|10757.4|10720.38|10720.38|10758.58|10758.58|10708.62|10708.62|0
1710846000000|2024-03-19 11:00:00|10720.6|10720.6|10711|10711|10720.92|10720.92|10690.08|10690.08|0
1710849600000|2024-03-19 12:00:00|10711.09|10711.09|10711.34|10711.34|10712.34|10712.34|10688.67|10688.67|0
1710853200000|2024-03-19 13:00:00|10711.43|10711.43|10707.75|10707.75|10718.79|10718.79|10690.43|10690.43|0
1710856800000|2024-03-19 14:00:00|10708.09|10708.09|10727.66|10727.66|10734.97|10734.97|10705.96|10705.96|0
1710860400000|2024-03-19 15:00:00|10727.34|10727.34|10768.96|10768.96|10776.6|10776.6|10727.07|10727.07|0
1710864000000|2024-03-19 16:00:00|10769.64|10769.64|10780.58|10780.58|10781.58|10781.58|10764.17|10764.17|0
1710921600000|2024-03-20 08:00:00|10807.16|10807.16|10820.07|10820.07|10820.07|10820.07|10785.69|10785.69|0
1710925200000|2024-03-20 09:00:00|10820.26|10820.26|10814.06|10814.06|10821.09|10821.09|10798.67|10798.67|0
1710928800000|2024-03-20 10:00:00|10814.74|10814.74|10833.04|10833.04|10834.22|10834.22|10814.74|10814.74|0
1710932400000|2024-03-20 11:00:00|10832.03|10832.03|10835.88|10835.88|10846.76|10846.76|10831.45|10831.45|0
1710936000000|2024-03-20 12:00:00|10835.56|10835.56|10827.06|10827.06|10835.56|10835.56|10814.38|10814.38|0
1710939600000|2024-03-20 13:00:00|10827.33|10827.33|10850.9|10850.9|10862.53|10862.53|10825.99|10825.99|0
1710943200000|2024-03-20 14:00:00|10851.16|10851.16|10847.77|10847.77|10859.93|10859.93|10841.06|10841.06|0
1710946800000|2024-03-20 15:00:00|10849|10849|10833.39|10833.39|10850.24|10850.24|10827.04|10827.04|0
1710950400000|2024-03-20 16:00:00|10833.05|10833.05|10835.55|10835.55|10842.54|10842.54|10832.82|10832.82|0
1711008000000|2024-03-21 08:00:00|10909.42|10909.42|10904.82|10904.82|10935.66|10935.66|10897.32|10897.32|0
1711011600000|2024-03-21 09:00:00|10905.52|10905.52|10889.5|10889.5|10906.3|10906.3|10871.87|10871.87|0
1711015200000|2024-03-21 10:00:00|10890.15|10890.15|10890.3|10890.3|10899.69|10899.69|10879.24|10879.24|0
1711018800000|2024-03-21 11:00:00|10890.08|10890.08|10935.16|10935.16|10941.99|10941.99|10890.08|10890.08|0
1711022400000|2024-03-21 12:00:00|10935.05|10935.05|10950.93|10950.93|10965.68|10965.68|10932.46|10932.46|0
1711026000000|2024-03-21 13:00:00|10951.27|10951.27|10981.13|10981.13|11002.27|11002.27|10949.91|10949.91|0
1711029600000|2024-03-21 14:00:00|10980.99|10980.99|11023.2|11023.2|11024.76|11024.76|10959.84|10959.84|0
1711033200000|2024-03-21 15:00:00|11024.43|11024.43|11042.82|11042.82|11050.55|11050.55|11024.43|11024.43|0
1711036800000|2024-03-21 16:00:00|11042.93|11042.93|11050.26|11050.26|11053.34|11053.34|11036.5|11036.5|0
1711094400000|2024-03-22 08:00:00|11075.3|11075.3|11067.73|11067.73|11078.95|11078.95|11049.87|11049.87|0
1711098000000|2024-03-22 09:00:00|11067.6|11067.6|11083.18|11083.18|11097.32|11097.32|11067.34|11067.34|0
1711101600000|2024-03-22 10:00:00|11083.29|11083.29|11062.76|11062.76|11100.37|11100.37|11061.77|11061.77|0
1711105200000|2024-03-22 11:00:00|11063.65|11063.65|11005.63|11005.63|11067.62|11067.62|11005.63|11005.63|0
1711108800000|2024-03-22 12:00:00|11005.41|11005.41|11020.29|11020.29|11021.61|11021.61|10993.6|10993.6|0
1711112400000|2024-03-22 13:00:00|11020.43|11020.43|11020.73|11020.73|11038.92|11038.92|11013.3|11013.3|0
1711116000000|2024-03-22 14:00:00|11020.94|11020.94|11025.87|11025.87|11041.49|11041.49|11015.41|11015.41|0
1711119600000|2024-03-22 15:00:00|11025.65|11025.65|11025.25|11025.25|11051.69|11051.69|11023.71|11023.71|0
1711123200000|2024-03-22 16:00:00|11025.5|11025.5|11042.92|11042.92|11050.48|11050.48|11024.07|11024.07|0
1711353600000|2024-03-25 08:00:00|11044.48|11044.48|11055.37|11055.37|11072.49|11072.49|11038.7|11038.7|0
1711357200000|2024-03-25 09:00:00|11053.31|11053.31|11030.63|11030.63|11054.05|11054.05|11028.21|11028.21|0
1711360800000|2024-03-25 10:00:00|11030.57|11030.57|11032.43|11032.43|11036.06|11036.06|11013.02|11013.02|0
1711364400000|2024-03-25 11:00:00|11029.97|11029.97|11015.8|11015.8|11029.97|11029.97|11006.61|11006.61|0
1711368000000|2024-03-25 12:00:00|11014.78|11014.78|11029.55|11029.55|11037.98|11037.98|11008|11008|0
1711371600000|2024-03-25 13:00:00|11029.76|11029.76|11046.43|11046.43|11046.77|11046.77|11016.84|11016.84|0
1711375200000|2024-03-25 14:00:00|11046.35|11046.35|11058.74|11058.74|11081.69|11081.69|11042.65|11042.65|0
1711378800000|2024-03-25 15:00:00|11059.09|11059.09|11042.5|11042.5|11064.53|11064.53|11041.97|11041.97|0
1711382400000|2024-03-25 16:00:00|11042.83|11042.83|11034.34|11034.34|11049.53|11049.53|11027.97|11027.97|0
1711440000000|2024-03-26 08:00:00|10968.2|10968.2|10987.46|10987.46|10997.57|10997.57|10965.23|10965.23|0
1711443600000|2024-03-26 09:00:00|10987.27|10987.27|11004.4|11004.4|11008.06|11008.06|10981.28|10981.28|0
1711447200000|2024-03-26 10:00:00|11005.63|11005.63|10985.34|10985.34|11018.65|11018.65|10985.34|10985.34|0
1711450800000|2024-03-26 11:00:00|10985.29|10985.29|11005.82|11005.82|11005.99|11005.99|10968.26|10968.26|0
1711454400000|2024-03-26 12:00:00|11005.28|11005.28|10987.09|10987.09|11008.93|11008.93|10975.42|10975.42|0
1711458000000|2024-03-26 13:00:00|10986.41|10986.41|10987.04|10987.04|10990.82|10990.82|10952.55|10952.55|0
1711461600000|2024-03-26 14:00:00|10986.94|10986.94|11008.47|11008.47|11032.45|11032.45|10985.58|10985.58|0
1711465200000|2024-03-26 15:00:00|11008.61|11008.61|11003.52|11003.52|11013.64|11013.64|10991.02|10991.02|0
1711468800000|2024-03-26 16:00:00|11003.37|11003.37|11010.68|11010.68|11014.53|11014.53|11000.79|11000.79|0
1711526400000|2024-03-27 08:00:00|11105.84|11105.84|11089.79|11089.79|11114.93|11114.93|11087.44|11087.44|0
1711530000000|2024-03-27 09:00:00|11089.94|11089.94|11092.41|11092.41|11096.95|11096.95|11075.38|11075.38|0
1711533600000|2024-03-27 10:00:00|11092.66|11092.66|11090.56|11090.56|11099.81|11099.81|11080.95|11080.95|0
1711537200000|2024-03-27 11:00:00|11090.94|11090.94|11111.4|11111.4|11118.22|11118.22|11086.57|11086.57|0
1711540800000|2024-03-27 12:00:00|11111.23|11111.23|11120.14|11120.14|11121.71|11121.71|11108.05|11108.05|0
1711544400000|2024-03-27 13:00:00|11121.81|11121.81|11124.06|11124.06|11130.1|11130.1|11106.6|11106.6|0
1711548000000|2024-03-27 14:00:00|11124.86|11124.86|11128.06|11128.06|11137.39|11137.39|11105.47|11105.47|0
1711551600000|2024-03-27 15:00:00|11127.63|11127.63|11124.66|11124.66|11141.53|11141.53|11114.91|11114.91|0
1711555200000|2024-03-27 16:00:00|11124.49|11124.49|11129.93|11129.93|11131.86|11131.86|11116.38|11116.38|0
1711612800000|2024-03-28 08:00:00|11113.5|11113.5|11122.43|11122.43|11132.31|11132.31|11098.86|11098.86|0
1711616400000|2024-03-28 09:00:00|11122.72|11122.72|11132.38|11132.38|11153.33|11153.33|11121.15|11121.15|0
1711620000000|2024-03-28 10:00:00|11134.3|11134.3|11098.44|11098.44|11134.89|11134.89|11095.9|11095.9|0
1711623600000|2024-03-28 11:00:00|11098.66|11098.66|11096.22|11096.22|11102.58|11102.58|11094.69|11094.69|0
1711627200000|2024-03-28 12:00:00|11134.44|11134.44|11090.76|11090.76|11134.44|11134.44|11074.35|11074.35|0
1711630800000|2024-03-28 13:00:00|11090.42|11090.42|11117.02|11117.02|11118.97|11118.97|11086.53|11086.53|0
1711634400000|2024-03-28 14:00:00|11117.24|11117.24|11141.33|11141.33|11154.56|11154.56|11116.1|11116.1|0
1711638000000|2024-03-28 15:00:00|11140.99|11140.99|11129.37|11129.37|11145.1|11145.1|11128.27|11128.27|0
1711641600000|2024-03-28 16:00:00|11128.13|11128.13|11126.95|11126.95|11138.45|11138.45|11124.77|11124.77|0
1712041200000|2024-04-02 07:00:00|11102.11|11102.11|11098.24|11098.24|11102.42|11102.42|11078.24|11078.24|0
1712044800000|2024-04-02 08:00:00|11097.99|11097.99|11054.41|11054.41|11132.58|11132.58|11048.18|11048.18|0
1712048400000|2024-04-02 09:00:00|11054.13|11054.13|11032.71|11032.71|11063.18|11063.18|11032.17|11032.17|0
1712052000000|2024-04-02 10:00:00|11030.24|11030.24|11048.46|11048.46|11049.69|11049.69|11023.48|11023.48|0
1712055600000|2024-04-02 11:00:00|11048.11|11048.11|11025.38|11025.38|11048.77|11048.77|11024.72|11024.72|0
1712059200000|2024-04-02 12:00:00|11025.06|11025.06|11020.27|11020.27|11037.83|11037.83|11015.34|11015.34|0
1712062800000|2024-04-02 13:00:00|11019.25|11019.25|10978.15|10978.15|11019.28|11019.28|10954.64|10954.64|0
1712066400000|2024-04-02 14:00:00|10977.86|10977.86|10959.76|10959.76|11000.01|11000.01|10955.78|10955.78|0
1712070000000|2024-04-02 15:00:00|10960.19|10960.19|10967.77|10967.77|10974.84|10974.84|10954.48|10954.48|0
1712127600000|2024-04-03 07:00:00|10932.41|10932.41|10879.57|10879.57|10933.13|10933.13|10875.72|10875.72|0
1712131200000|2024-04-03 08:00:00|10878.91|10878.91|10871.79|10871.79|10889.71|10889.71|10865.17|10865.17|0
1712134800000|2024-04-03 09:00:00|10871.36|10871.36|10878.02|10878.02|10893.05|10893.05|10869.15|10869.15|0
1712138400000|2024-04-03 10:00:00|10878.28|10878.28|10875.44|10875.44|10883.07|10883.07|10865.72|10865.72|0
1712142000000|2024-04-03 11:00:00|10875.12|10875.12|10892.41|10892.41|10893.09|10893.09|10872.45|10872.45|0
1712145600000|2024-04-03 12:00:00|10892.09|10892.09|10868.55|10868.55|10893.48|10893.48|10868.55|10868.55|0
1712149200000|2024-04-03 13:00:00|10868.2|10868.2|10875.08|10875.08|10880.23|10880.23|10854.09|10854.09|0
1712152800000|2024-04-03 14:00:00|10875.78|10875.78|10891.38|10891.38|10902.64|10902.64|10875.78|10875.78|0
1712156400000|2024-04-03 15:00:00|10891.55|10891.55|10900.16|10900.16|10902.03|10902.03|10889.94|10889.94|0
1712214000000|2024-04-04 07:00:00|10906.43|10906.43|10922.19|10922.19|10926.86|10926.86|10905.75|10905.75|0
1712217600000|2024-04-04 08:00:00|10923.42|10923.42|10938.09|10938.09|10955.46|10955.46|10919.76|10919.76|0
1712221200000|2024-04-04 09:00:00|10938.43|10938.43|10937.41|10937.41|10945.11|10945.11|10927.59|10927.59|0
1712224800000|2024-04-04 10:00:00|10937.58|10937.58|10938.29|10938.29|10941.29|10941.29|10926.71|10926.71|0
1712228400000|2024-04-04 11:00:00|10937.61|10937.61|10948.39|10948.39|10953.4|10953.4|10921.67|10921.67|0
1712232000000|2024-04-04 12:00:00|10948.28|10948.28|10949.52|10949.52|10954.02|10954.02|10930.86|10930.86|0
1712235600000|2024-04-04 13:00:00|10949.33|10949.33|10964.97|10964.97|10984.54|10984.54|10947|10947|0
1712239200000|2024-04-04 14:00:00|10964.85|10964.85|10965.04|10965.04|10978.77|10978.77|10960.71|10960.71|0
1712242800000|2024-04-04 15:00:00|10964.75|10964.75|10960.08|10960.08|10967.21|10967.21|10957.8|10957.8|0
1712300400000|2024-04-05 07:00:00|10823.31|10823.31|10817.83|10817.83|10832.07|10832.07|10811.43|10811.43|0
1712304000000|2024-04-05 08:00:00|10817.15|10817.15|10803.35|10803.35|10821.34|10821.34|10789.15|10789.15|0
1712307600000|2024-04-05 09:00:00|10804.37|10804.37|10801.75|10801.75|10814.34|10814.34|10791.08|10791.08|0
1712311200000|2024-04-05 10:00:00|10801.31|10801.31|10798.83|10798.83|10815.97|10815.97|10797.6|10797.6|0
1712314800000|2024-04-05 11:00:00|10798.17|10798.17|10801.81|10801.81|10813.66|10813.66|10797.69|10797.69|0
1712318400000|2024-04-05 12:00:00|10801.46|10801.46|10818.02|10818.02|10844.76|10844.76|10793.05|10793.05|0
1712322000000|2024-04-05 13:00:00|10817.86|10817.86|10855.41|10855.41|10870.47|10870.47|10812.99|10812.99|0
1712325600000|2024-04-05 14:00:00|10855.26|10855.26|10875.08|10875.08|10875.08|10875.08|10835.84|10835.84|0
1712329200000|2024-04-05 15:00:00|10874.74|10874.74|10893.89|10893.89|10905.45|10905.45|10868.85|10868.85|0
1712559600000|2024-04-08 07:00:00|10918.23|10918.23|10906.04|10906.04|10922.23|10922.23|10867.77|10867.77|0
1712563200000|2024-04-08 08:00:00|10907.06|10907.06|10880.16|10880.16|10911.2|10911.2|10864.67|10864.67|0
1712566800000|2024-04-08 09:00:00|10878.93|10878.93|10886.86|10886.86|10887.54|10887.54|10866.74|10866.74|0
1712570400000|2024-04-08 10:00:00|10887.2|10887.2|10901.69|10901.69|10903.3|10903.3|10882.91|10882.91|0
1712574000000|2024-04-08 11:00:00|10901.54|10901.54|10913.17|10913.17|10922.09|10922.09|10901.54|10901.54|0
1712577600000|2024-04-08 12:00:00|10912.15|10912.15|10942.72|10942.72|10950.65|10950.65|10910.51|10910.51|0
1712581200000|2024-04-08 13:00:00|10943.95|10943.95|10901.33|10901.33|10961.35|10961.35|10899.85|10899.85|0
1712584800000|2024-04-08 14:00:00|10900.65|10900.65|10910.7|10910.7|10932.11|10932.11|10874.11|10874.11|0
1712588400000|2024-04-08 15:00:00|10910.38|10910.38|10919.01|10919.01|10924.71|10924.71|10905.47|10905.47|0
1712646000000|2024-04-09 07:00:00|10872.08|10872.08|10884.85|10884.85|10892.05|10892.05|10868.45|10868.45|0
1712649600000|2024-04-09 08:00:00|10885.87|10885.87|10897.45|10897.45|10909.84|10909.84|10885.74|10885.74|0
1712653200000|2024-04-09 09:00:00|10897.1|10897.1|10899.96|10899.96|10906.95|10906.95|10889.5|10889.5|0
1712656800000|2024-04-09 10:00:00|10899.52|10899.52|10901.59|10901.59|10904.12|10904.12|10879.01|10879.01|0
1712660400000|2024-04-09 11:00:00|10902.83|10902.83|10898.45|10898.45|10929.33|10929.33|10896.83|10896.83|0
1712664000000|2024-04-09 12:00:00|10899.68|10899.68|10904.08|10904.08|10915.04|10915.04|10899.17|10899.17|0
1712667600000|2024-04-09 13:00:00|10903.74|10903.74|10886.15|10886.15|10916.82|10916.82|10874.4|10874.4|0
1712671200000|2024-04-09 14:00:00|10886.3|10886.3|10860.94|10860.94|10895.28|10895.28|10841.66|10841.66|0
1712674800000|2024-04-09 15:00:00|10860.63|10860.63|10873.86|10873.86|10884.16|10884.16|10857.66|10857.66|0
1712732400000|2024-04-10 07:00:00|10900.22|10900.22|10917.83|10917.83|10924.3|10924.3|10897.22|10897.22|0
1712736000000|2024-04-10 08:00:00|10918.17|10918.17|10896.07|10896.07|10920.32|10920.32|10884.25|10884.25|0
1712739600000|2024-04-10 09:00:00|10896.41|10896.41|10881.91|10881.91|10908.22|10908.22|10881.09|10881.09|0
1712743200000|2024-04-10 10:00:00|10882.07|10882.07|10888.98|10888.98|10896.24|10896.24|10880.79|10880.79|0
1712746800000|2024-04-10 11:00:00|10891.45|10891.45|10914.13|10914.13|10917.75|10917.75|10888.72|10888.72|0
1712750400000|2024-04-10 12:00:00|10913.83|10913.83|10770.72|10770.72|10922.2|10922.2|10764.92|10764.92|0
1712754000000|2024-04-10 13:00:00|10771.07|10771.07|10772.75|10772.75|10785.86|10785.86|10745.65|10745.65|0
1712757600000|2024-04-10 14:00:00|10772.41|10772.41|10785.76|10785.76|10806.9|10806.9|10755.77|10755.77|0
1712761200000|2024-04-10 15:00:00|10787|10787|10814.08|10814.08|10814.08|10814.08|10781.87|10781.87|0
1712818800000|2024-04-11 07:00:00|10787.49|10787.49|10786.7|10786.7|10804.82|10804.82|10770.97|10770.97|0
1712822400000|2024-04-11 08:00:00|10786.99|10786.99|10748.81|10748.81|10793.3|10793.3|10748.81|10748.81|0
1712826000000|2024-04-11 09:00:00|10748.73|10748.73|10780.68|10780.68|10790.14|10790.14|10748.43|10748.43|0
1712829600000|2024-04-11 10:00:00|10780.34|10780.34|10767.99|10767.99|10781.9|10781.9|10752.92|10752.92|0
1712833200000|2024-04-11 11:00:00|10769.22|10769.22|10743.28|10743.28|10772.62|10772.62|10743.14|10743.14|0
1712836800000|2024-04-11 12:00:00|10743.18|10743.18|10778.21|10778.21|10782.39|10782.39|10714.14|10714.14|0
1712840400000|2024-04-11 13:00:00|10778.56|10778.56|10794.89|10794.89|10820.65|10820.65|10778.56|10778.56|0
1712844000000|2024-04-11 14:00:00|10794.21|10794.21|10771.1|10771.1|10795.45|10795.45|10739.39|10739.39|0
1712847600000|2024-04-11 15:00:00|10771.24|10771.24|10802.38|10802.38|10803.27|10803.27|10768.63|10768.63|0
1712905200000|2024-04-12 07:00:00|10862.51|10862.51|10848.68|10848.68|10887.9|10887.9|10826.41|10826.41|0
1712908800000|2024-04-12 08:00:00|10849.36|10849.36|10865.25|10865.25|10874.83|10874.83|10847.32|10847.32|0
1712912400000|2024-04-12 09:00:00|10865.37|10865.37|10834.13|10834.13|10877.85|10877.85|10832.42|10832.42|0
1712916000000|2024-04-12 10:00:00|10833.99|10833.99|10817.63|10817.63|10840.18|10840.18|10810.72|10810.72|0
1712919600000|2024-04-12 11:00:00|10817.19|10817.19|10841.21|10841.21|10845.7|10845.7|10817.14|10817.14|0
1712923200000|2024-04-12 12:00:00|10841.55|10841.55|10784.71|10784.71|10848.47|10848.47|10784.07|10784.07|0
1712926800000|2024-04-12 13:00:00|10783.48|10783.48|10799.62|10799.62|10814.24|10814.24|10759.52|10759.52|0
1712930400000|2024-04-12 14:00:00|10797.96|10797.96|10739.26|10739.26|10800.38|10800.38|10730.19|10730.19|0
1712934000000|2024-04-12 15:00:00|10738.58|10738.58|10756.57|10756.57|10756.57|10756.57|10735.89|10735.89|0
1713164400000|2024-04-15 07:00:00|10740.02|10740.02|10777.85|10777.85|10777.85|10777.85|10726.95|10726.95|0
1713168000000|2024-04-15 08:00:00|10778.87|10778.87|10786.74|10786.74|10793.69|10793.69|10765.59|10765.59|0
1713171600000|2024-04-15 09:00:00|10786.07|10786.07|10790.75|10790.75|10810.05|10810.05|10781.21|10781.21|0
1713175200000|2024-04-15 10:00:00|10790.42|10790.42|10791.76|10791.76|10811.25|10811.25|10789.63|10789.63|0
1713178800000|2024-04-15 11:00:00|10789.63|10789.63|10839.96|10839.96|10840.16|10840.16|10789.29|10789.29|0
1713182400000|2024-04-15 12:00:00|10840.32|10840.32|10867.71|10867.71|10891.42|10891.42|10838.71|10838.71|0
1713186000000|2024-04-15 13:00:00|10868.07|10868.07|10892.52|10892.52|10895.04|10895.04|10867.59|10867.59|0
1713189600000|2024-04-15 14:00:00|10892.74|10892.74|10777.64|10777.64|10893.42|10893.42|10776.29|10776.29|0
1713193200000|2024-04-15 15:00:00|10775|10775|10764.01|10764.01|10775|10775|10757.32|10757.32|0
1713250800000|2024-04-16 07:00:00|10550.34|10550.34|10596.16|10596.16|10608.21|10608.21|10536.6|10536.6|0
1713254400000|2024-04-16 08:00:00|10594.92|10594.92|10588.95|10588.95|10601.69|10601.69|10567.8|10567.8|0
1713258000000|2024-04-16 09:00:00|10577.94|10577.94|10569.76|10569.76|10603.67|10603.67|10563.63|10563.63|0
1713261600000|2024-04-16 10:00:00|10570.01|10570.01|10603.8|10603.8|10617.37|10617.37|10567.98|10567.98|0
1713265200000|2024-04-16 11:00:00|10603.14|10603.14|10652.04|10652.04|10655.13|10655.13|10602.15|10602.15|0
1713268800000|2024-04-16 12:00:00|10651.7|10651.7|10646.87|10646.87|10670.35|10670.35|10635.55|10635.55|0
1713272400000|2024-04-16 13:00:00|10648.11|10648.11|10606.78|10606.78|10650.35|10650.35|10569.16|10569.16|0
1713276000000|2024-04-16 14:00:00|10606.69|10606.69|10593.29|10593.29|10615.86|10615.86|10581.03|10581.03|0
1713279600000|2024-04-16 15:00:00|10592.95|10592.95|10601.52|10601.52|10611.8|10611.8|10588.14|10588.14|0
1713337200000|2024-04-17 07:00:00|10582.48|10582.48|10627.26|10627.26|10636.86|10636.86|10573.22|10573.22|0
1713340800000|2024-04-17 08:00:00|10627.7|10627.7|10658.27|10658.27|10667.15|10667.15|10622.25|10622.25|0
1713344400000|2024-04-17 09:00:00|10657.04|10657.04|10670.73|10670.73|10672.32|10672.32|10640.31|10640.31|0
1713348000000|2024-04-17 10:00:00|10671.07|10671.07|10674.7|10674.7|10685.24|10685.24|10658.34|10658.34|0
1713351600000|2024-04-17 11:00:00|10675.38|10675.38|10676.91|10676.91|10684.95|10684.95|10665.61|10665.61|0
1713355200000|2024-04-17 12:00:00|10677.01|10677.01|10685.43|10685.43|10688.45|10688.45|10657.15|10657.15|0
1713358800000|2024-04-17 13:00:00|10685.65|10685.65|10661.34|10661.34|10706.7|10706.7|10659.87|10659.87|0
1713362400000|2024-04-17 14:00:00|10660.59|10660.59|10640.08|10640.08|10660.59|10660.59|10616.38|10616.38|0
1713366000000|2024-04-17 15:00:00|10640.42|10640.42|10647.48|10647.48|10655.45|10655.45|10640.42|10640.42|0
1713423600000|2024-04-18 07:00:00|10519.87|10519.87|10513.81|10513.81|10567.07|10567.07|10511.21|10511.21|0
1713427200000|2024-04-18 08:00:00|10515.51|10515.51|10582.84|10582.84|10607.78|10607.78|10514.49|10514.49|0
1713430800000|2024-04-18 09:00:00|10585.31|10585.31|10550.95|10550.95|10604.28|10604.28|10536.36|10536.36|0
1713434400000|2024-04-18 10:00:00|10549.72|10549.72|10526.82|10526.82|10551.41|10551.41|10523.97|10523.97|0
1713438000000|2024-04-18 11:00:00|10525.59|10525.59|10464.48|10464.48|10529.28|10529.28|10464.48|10464.48|0
1713441600000|2024-04-18 12:00:00|10463.47|10463.47|10433.28|10433.28|10467.48|10467.48|10414.08|10414.08|0
1713445200000|2024-04-18 13:00:00|10434.52|10434.52|10431.65|10431.65|10451.3|10451.3|10389.1|10389.1|0
1713448800000|2024-04-18 14:00:00|10431.54|10431.54|10472.26|10472.26|10473.24|10473.24|10412.7|10412.7|0
1713452400000|2024-04-18 15:00:00|10471.54|10471.54|10461.93|10461.93|10480.89|10480.89|10460.97|10460.97|0
1713510000000|2024-04-19 07:00:00|10376.58|10376.58|10346.77|10346.77|10380.25|10380.25|10322.15|10322.15|0
1713513600000|2024-04-19 08:00:00|10343.07|10343.07|10350.74|10350.74|10359.17|10359.17|10325.97|10325.97|0
1713517200000|2024-04-19 09:00:00|10351.42|10351.42|10365.76|10365.76|10378.79|10378.79|10332.34|10332.34|0
1713520800000|2024-04-19 10:00:00|10366.1|10366.1|10374.84|10374.84|10376.29|10376.29|10353.8|10353.8|0
1713524400000|2024-04-19 11:00:00|10374.18|10374.18|10407.63|10407.63|10423.41|10423.41|10371.56|10371.56|0
1713528000000|2024-04-19 12:00:00|10411.33|10411.33|10428.39|10428.39|10431.05|10431.05|10397.29|10397.29|0
1713531600000|2024-04-19 13:00:00|10428.64|10428.64|10433.55|10433.55|10448.55|10448.55|10395.6|10395.6|0
1713535200000|2024-04-19 14:00:00|10435.12|10435.12|10476.98|10476.98|10479.33|10479.33|10419.33|10419.33|0
1713538800000|2024-04-19 15:00:00|10478.55|10478.55|10476.83|10476.83|10481.37|10481.37|10467.63|10467.63|0
1713769200000|2024-04-22 07:00:00|10572.17|10572.17|10547.55|10547.55|10579.48|10579.48|10547|10547|0
1713772800000|2024-04-22 08:00:00|10546.87|10546.87|10546.7|10546.7|10553.66|10553.66|10532.52|10532.52|0
1713776400000|2024-04-22 09:00:00|10546.34|10546.34|10567.49|10567.49|10570.73|10570.73|10546.34|10546.34|0
1713780000000|2024-04-22 10:00:00|10567.63|10567.63|10568.41|10568.41|10573.81|10573.81|10560.22|10560.22|0
1713783600000|2024-04-22 11:00:00|10568.1|10568.1|10583.81|10583.81|10587.52|10587.52|10559.88|10559.88|0
1713787200000|2024-04-22 12:00:00|10584|10584|10617.91|10617.91|10619.29|10619.29|10573.82|10573.82|0
1713790800000|2024-04-22 13:00:00|10620.37|10620.37|10597.06|10597.06|10629.24|10629.24|10596.04|10596.04|0
1713794400000|2024-04-22 14:00:00|10596.4|10596.4|10583.7|10583.7|10610.45|10610.45|10577.08|10577.08|0
1713798000000|2024-04-22 15:00:00|10584.06|10584.06|10587.33|10587.33|10590.36|10590.36|10574.94|10574.94|0
1713855600000|2024-04-23 07:00:00|10639.04|10639.04|10630.31|10630.31|10645.68|10645.68|10629.44|10629.44|0
1713859200000|2024-04-23 08:00:00|10631.05|10631.05|10620.22|10620.22|10634.72|10634.72|10604.24|10604.24|0
1713862800000|2024-04-23 09:00:00|10619.88|10619.88|10619.3|10619.3|10631.12|10631.12|10612.01|10612.01|0
1713866400000|2024-04-23 10:00:00|10619.69|10619.69|10649.32|10649.32|10654.27|10654.27|10619.01|10619.01|0
1713870000000|2024-04-23 11:00:00|10649.66|10649.66|10613.35|10613.35|10657.05|10657.05|10610.34|10610.34|0
1713873600000|2024-04-23 12:00:00|10613.43|10613.43|10618.75|10618.75|10627.52|10627.52|10600.21|10600.21|0
1713877200000|2024-04-23 13:00:00|10619.19|10619.19|10624.81|10624.81|10639.31|10639.31|10613.28|10613.28|0
1713880800000|2024-04-23 14:00:00|10624.73|10624.73|10647.4|10647.4|10650.4|10650.4|10618.22|10618.22|0
1713884400000|2024-04-23 15:00:00|10647.06|10647.06|10649.05|10649.05|10651.8|10651.8|10636.58|10636.58|0
1713942000000|2024-04-24 07:00:00|10639.01|10639.01|10647.21|10647.21|10655.99|10655.99|10631.07|10631.07|0
1713945600000|2024-04-24 08:00:00|10646.51|10646.51|10628.71|10628.71|10653.94|10653.94|10628.65|10628.65|0
1713949200000|2024-04-24 09:00:00|10628.54|10628.54|10642.01|10642.01|10642.32|10642.32|10627.65|10627.65|0
1713952800000|2024-04-24 10:00:00|10642.35|10642.35|10640.81|10640.81|10653.05|10653.05|10634.43|10634.43|0
1713956400000|2024-04-24 11:00:00|10640.37|10640.37|10652.35|10652.35|10653.21|10653.21|10638.4|10638.4|0
1713960000000|2024-04-24 12:00:00|10652.69|10652.69|10639.2|10639.2|10662.93|10662.93|10638.26|10638.26|0
1713963600000|2024-04-24 13:00:00|10639.05|10639.05|10654.83|10654.83|10676.22|10676.22|10636.29|10636.29|0
1713967200000|2024-04-24 14:00:00|10655.91|10655.91|10581.49|10581.49|10655.97|10655.97|10580.69|10580.69|0
1713970800000|2024-04-24 15:00:00|10581.63|10581.63|10590.44|10590.44|10595.27|10595.27|10568.22|10568.22|0
1714028400000|2024-04-25 07:00:00|10534.43|10534.43|10549.17|10549.17|10549.47|10549.47|10511.66|10511.66|0
1714032000000|2024-04-25 08:00:00|10549.51|10549.51|10553.65|10553.65|10567.19|10567.19|10537.42|10537.42|0
1714035600000|2024-04-25 09:00:00|10553.97|10553.97|10530.08|10530.08|10553.97|10553.97|10524.29|10524.29|0
1714039200000|2024-04-25 10:00:00|10527.61|10527.61|10570.82|10570.82|10616.93|10616.93|10509.94|10509.94|0
1714042800000|2024-04-25 11:00:00|10571.32|10571.32|10586.72|10586.72|10602.37|10602.37|10569.74|10569.74|0
1714046400000|2024-04-25 12:00:00|10587.95|10587.95|10522.35|10522.35|10611.2|10611.2|10501.95|10501.95|0
1714050000000|2024-04-25 13:00:00|10521.11|10521.11|10482.82|10482.82|10532.18|10532.18|10434.82|10434.82|0
1714053600000|2024-04-25 14:00:00|10482.48|10482.48|10494.48|10494.48|10538.71|10538.71|10478.61|10478.61|0
1714057200000|2024-04-25 15:00:00|10493.8|10493.8|10524.98|10524.98|10525.82|10525.82|10492.32|10492.32|0
1714114800000|2024-04-26 07:00:00|10579.94|10579.94|10567.79|10567.79|10584.89|10584.89|10557.87|10557.87|0
1714118400000|2024-04-26 08:00:00|10567.68|10567.68|10555.96|10555.96|10576.24|10576.24|10550.76|10550.76|0
1714122000000|2024-04-26 09:00:00|10555.28|10555.28|10575.72|10575.72|10575.72|10575.72|10553.65|10553.65|0
1714125600000|2024-04-26 10:00:00|10574.37|10574.37|10572.86|10572.86|10581.31|10581.31|10564.78|10564.78|0
1714129200000|2024-04-26 11:00:00|10572.52|10572.52|10571.62|10571.62|10585.68|10585.68|10567.98|10567.98|0
1714132800000|2024-04-26 12:00:00|10570.39|10570.39|10579.31|10579.31|10604.84|10604.84|10558.85|10558.85|0
1714136400000|2024-04-26 13:00:00|10579.63|10579.63|10632.02|10632.02|10640.51|10640.51|10576.28|10576.28|0
1714140000000|2024-04-26 14:00:00|10633.03|10633.03|10644.65|10644.65|10657.77|10657.77|10629.87|10629.87|0
1714143600000|2024-04-26 15:00:00|10645.67|10645.67|10651.01|10651.01|10652.59|10652.59|10639.16|10639.16|0
1714374000000|2024-04-29 07:00:00|10658.65|10658.65|10680.29|10680.29|10686.68|10686.68|10654.12|10654.12|0
1714377600000|2024-04-29 08:00:00|10679.61|10679.61|10693.95|10693.95|10708.24|10708.24|10673.42|10673.42|0
1714381200000|2024-04-29 09:00:00|10693.87|10693.87|10682.91|10682.91|10706.68|10706.68|10676.87|10676.87|0
1714384800000|2024-04-29 10:00:00|10683.58|10683.58|10691.6|10691.6|10700.22|10700.22|10682.83|10682.83|0
1714388400000|2024-04-29 11:00:00|10692.64|10692.64|10688.63|10688.63|10696.85|10696.85|10687.45|10687.45|0
1714392000000|2024-04-29 12:00:00|10688.43|10688.43|10672.85|10672.85|10690.68|10690.68|10667.01|10667.01|0
1714395600000|2024-04-29 13:00:00|10669.22|10669.22|10656.05|10656.05|10673.94|10673.94|10649.39|10649.39|0
1714399200000|2024-04-29 14:00:00|10657.6|10657.6|10673.37|10673.37|10682.45|10682.45|10652.7|10652.7|0
1714402800000|2024-04-29 15:00:00|10670.91|10670.91|10664.15|10664.15|10672.44|10672.44|10659.53|10659.53|0
1714460400000|2024-04-30 07:00:00|10671.88|10671.88|10663.72|10663.72|10675.46|10675.46|10657.48|10657.48|0
1714464000000|2024-04-30 08:00:00|10663.38|10663.38|10652.7|10652.7|10676.08|10676.08|10652.63|10652.63|0
1714467600000|2024-04-30 09:00:00|10652.02|10652.02|10661.43|10661.43|10673.89|10673.89|10648.79|10648.79|0
1714471200000|2024-04-30 10:00:00|10662.67|10662.67|10678.25|10678.25|10684.71|10684.71|10659.74|10659.74|0
1714474800000|2024-04-30 11:00:00|10678.76|10678.76|10661.57|10661.57|10686.4|10686.4|10657.93|10657.93|0
1714478400000|2024-04-30 12:00:00|10660.7|10660.7|10618.14|10618.14|10667.38|10667.38|10617.13|10617.13|0
1714482000000|2024-04-30 13:00:00|10618|10618|10643.43|10643.43|10649.75|10649.75|10608.95|10608.95|0
1714485600000|2024-04-30 14:00:00|10644.67|10644.67|10649.1|10649.1|10668.97|10668.97|10644.67|10644.67|0
1714489200000|2024-04-30 15:00:00|10648.85|10648.85|10609.8|10609.8|10650.69|10650.69|10605.46|10605.46|0
1714546800000|2024-05-01 07:00:00|10590.14|10590.14|10586.42|10586.42|10604.84|10604.84|10578.66|10578.66|0
1714550400000|2024-05-01 08:00:00|10586.71|10586.71|10596.88|10596.88|10603.67|10603.67|10585.94|10585.94|0
1714554000000|2024-05-01 09:00:00|10595.65|10595.65|10585.61|10585.61|10596.35|10596.35|10575.93|10575.93|0
1714557600000|2024-05-01 10:00:00|10584.59|10584.59|10582.6|10582.6|10587.85|10587.85|10579.97|10579.97|0
1714561200000|2024-05-01 11:00:00|10573.33|10573.33|10559.06|10559.06|10577.29|10577.29|10558.73|10558.73|0
1714564800000|2024-05-01 12:00:00|10559.16|10559.16|10540.51|10540.51|10560.23|10560.23|10540.51|10540.51|0
1714568400000|2024-05-01 13:00:00|10540.36|10540.36|10551.72|10551.72|10557.85|10557.85|10531.41|10531.41|0
1714572000000|2024-05-01 14:00:00|10550.71|10550.71|10536.84|10536.84|10553.27|10553.27|10522.98|10522.98|0
1714575600000|2024-05-01 15:00:00|10536.99|10536.99|10550.38|10550.38|10556.08|10556.08|10536.89|10536.89|0
1714633200000|2024-05-02 07:00:00|10568.8|10568.8|10568.24|10568.24|10576.27|10576.27|10551.49|10551.49|0
1714636800000|2024-05-02 08:00:00|10567.9|10567.9|10539.02|10539.02|10580.7|10580.7|10535.07|10535.07|0
1714640400000|2024-05-02 09:00:00|10538.67|10538.67|10549.07|10549.07|10556.73|10556.73|10532.51|10532.51|0
1714644000000|2024-05-02 10:00:00|10549.74|10549.74|10556.72|10556.72|10577.21|10577.21|10549.64|10549.64|0
1714647600000|2024-05-02 11:00:00|10557.4|10557.4|10571.37|10571.37|10580.76|10580.76|10557.4|10557.4|0
1714651200000|2024-05-02 12:00:00|10572.07|10572.07|10560.28|10560.28|10583.73|10583.73|10560.28|10560.28|0
1714654800000|2024-05-02 13:00:00|10560.71|10560.71|10554.7|10554.7|10590|10590|10551.49|10551.49|0
1714658400000|2024-05-02 14:00:00|10554.38|10554.38|10566|10566|10572.52|10572.52|10540.9|10540.9|0
1714662000000|2024-05-02 15:00:00|10565.5|10565.5|10588.13|10588.13|10591.65|10591.65|10562.23|10562.23|0
1714719600000|2024-05-03 07:00:00|10650.67|10650.67|10658.94|10658.94|10675.83|10675.83|10646.06|10646.06|0
1714723200000|2024-05-03 08:00:00|10660.17|10660.17|10670.4|10670.4|10674.69|10674.69|10659.71|10659.71|0
1714726800000|2024-05-03 09:00:00|10667.5|10667.5|10663.98|10663.98|10680.26|10680.26|10663.81|10663.81|0
1714730400000|2024-05-03 10:00:00|10665.22|10665.22|10686.23|10686.23|10689.13|10689.13|10665.07|10665.07|0
1714734000000|2024-05-03 11:00:00|10686.58|10686.58|10677.97|10677.97|10686.58|10686.58|10665.66|10665.66|0
1714737600000|2024-05-03 12:00:00|10678.29|10678.29|10717.43|10717.43|10750.56|10750.56|10668.15|10668.15|0
1714741200000|2024-05-03 13:00:00|10720.41|10720.41|10721.45|10721.45|10732.05|10732.05|10703.74|10703.74|0
1714744800000|2024-05-03 14:00:00|10720.65|10720.65|10653.66|10653.66|10720.65|10720.65|10650.73|10650.73|0
1714748400000|2024-05-03 15:00:00|10653.32|10653.32|10664.43|10664.43|10664.43|10664.43|10643.73|10643.73|0
1715065200000|2024-05-07 07:00:00|10833.14|10833.14|10825.26|10825.26|10842.28|10842.28|10808.38|10808.38|0
1715068800000|2024-05-07 08:00:00|10824.94|10824.94|10835.14|10835.14|10848.27|10848.27|10819.09|10819.09|0
1715072400000|2024-05-07 09:00:00|10835.82|10835.82|10847.82|10847.82|10848.75|10848.75|10821|10821|0
1715076000000|2024-05-07 10:00:00|10848.5|10848.5|10832.09|10832.09|10853.04|10853.04|10830.03|10830.03|0
1715079600000|2024-05-07 11:00:00|10829.63|10829.63|10827.92|10827.92|10831.03|10831.03|10816.07|10816.07|0
1715083200000|2024-05-07 12:00:00|10828.27|10828.27|10883.11|10883.11|10883.11|10883.11|10822.8|10822.8|0
1715086800000|2024-05-07 13:00:00|10883.55|10883.55|10878.5|10878.5|10920.15|10920.15|10876.75|10876.75|0
1715090400000|2024-05-07 14:00:00|10878.14|10878.14|10907.91|10907.91|10908.99|10908.99|10876.4|10876.4|0
1715094000000|2024-05-07 15:00:00|10908.57|10908.57|10922.65|10922.65|10923.5|10923.5|10908.57|10908.57|0
1715151600000|2024-05-08 07:00:00|10958.81|10958.81|10974.09|10974.09|10976.6|10976.6|10952.05|10952.05|0
1715155200000|2024-05-08 08:00:00|10972.86|10972.86|10984.95|10984.95|10992.49|10992.49|10972.65|10972.65|0
1715158800000|2024-05-08 09:00:00|10985.2|10985.2|11005.2|11005.2|11005.2|11005.2|10983.18|10983.18|0
1715162400000|2024-05-08 10:00:00|11004.85|11004.85|10990.84|10990.84|11009.2|11009.2|10983.34|10983.34|0
1715166000000|2024-05-08 11:00:00|10992.07|10992.07|10980.76|10980.76|10992.23|10992.23|10973.55|10973.55|0
1715169600000|2024-05-08 12:00:00|10982|10982|10969.97|10969.97|10990.91|10990.91|10963.52|10963.52|0
1715173200000|2024-05-08 13:00:00|10968.61|10968.61|11004.83|11004.83|11017.69|11017.69|10963.17|10963.17|0
1715176800000|2024-05-08 14:00:00|11005.85|11005.85|10996.33|10996.33|11015.48|11015.48|10996.12|10996.12|0
1715180400000|2024-05-08 15:00:00|10996.19|10996.19|10981.24|10981.24|10996.19|10996.19|10965.68|10965.68|0
1715238000000|2024-05-09 07:00:00|10997.72|10997.72|10997.51|10997.51|11000.82|11000.82|10972.5|10972.5|0
1715241600000|2024-05-09 08:00:00|10997.62|10997.62|11008.61|11008.61|11011.41|11011.41|10993.03|10993.03|0
1715245200000|2024-05-09 09:00:00|11008.52|11008.52|10990.52|10990.52|11016.87|11016.87|10986.63|10986.63|0
1715248800000|2024-05-09 10:00:00|10990.18|10990.18|10995.41|10995.41|11000.4|11000.4|10988.92|10988.92|0
1715252400000|2024-05-09 11:00:00|10993.85|10993.85|11020.33|11020.33|11047.49|11047.49|10992.04|10992.04|0
1715256000000|2024-05-09 12:00:00|11019.1|11019.1|11035.48|11035.48|11056.62|11056.62|11019.1|11019.1|0
1715259600000|2024-05-09 13:00:00|11034.84|11034.84|11052.24|11052.24|11052.58|11052.58|11017.01|11017.01|0
1715263200000|2024-05-09 14:00:00|11051.01|11051.01|11051.88|11051.88|11054.56|11054.56|11030.25|11030.25|0
1715266800000|2024-05-09 15:00:00|11052.23|11052.23|11040.97|11040.97|11053.05|11053.05|11039.49|11039.49|0
1715324400000|2024-05-10 07:00:00|11045.38|11045.38|11083.33|11083.33|11083.81|11083.81|11043.13|11043.13|0
1715328000000|2024-05-10 08:00:00|11083.47|11083.47|11104.5|11104.5|11104.5|11104.5|11071.35|11071.35|0
1715331600000|2024-05-10 09:00:00|11104.84|11104.84|11127.41|11127.41|11129.75|11129.75|11103.48|11103.48|0
1715335200000|2024-05-10 10:00:00|11126.73|11126.73|11119.09|11119.09|11136.09|11136.09|11117.97|11117.97|0
1715338800000|2024-05-10 11:00:00|11118.95|11118.95|11133.54|11133.54|11138.4|11138.4|11113.03|11113.03|0
1715342400000|2024-05-10 12:00:00|11133.39|11133.39|11137.07|11137.07|11151.62|11151.62|11131.66|11131.66|0
1715346000000|2024-05-10 13:00:00|11137.75|11137.75|11150.11|11150.11|11153.19|11153.19|11131.49|11131.49|0
1715349600000|2024-05-10 14:00:00|11148.88|11148.88|11158.71|11158.71|11168.87|11168.87|11139.18|11139.18|0
1715353200000|2024-05-10 15:00:00|11159.07|11159.07|11163.51|11163.51|11166.07|11166.07|11149.96|11149.96|0
1715583600000|2024-05-13 07:00:00|11219.58|11219.58|11212.54|11212.54|11230.23|11230.23|11207.79|11207.79|0
1715587200000|2024-05-13 08:00:00|11211.83|11211.83|11163.64|11163.64|11216.35|11216.35|11163.64|11163.64|0
1715590800000|2024-05-13 09:00:00|11163.56|11163.56|11175.18|11175.18|11186.04|11186.04|11163.56|11163.56|0
1715594400000|2024-05-13 10:00:00|11174.76|11174.76|11158.97|11158.97|11195.61|11195.61|11158.97|11158.97|0
1715598000000|2024-05-13 11:00:00|11158.9|11158.9|11149.01|11149.01|11158.9|11158.9|11140.63|11140.63|0
1715601600000|2024-05-13 12:00:00|11149.24|11149.24|11132|11132|11156.13|11156.13|11127.9|11127.9|0
1715605200000|2024-05-13 13:00:00|11131.68|11131.68|11126.55|11126.55|11135.57|11135.57|11094.64|11094.64|0
1715608800000|2024-05-13 14:00:00|11126.91|11126.91|11107.06|11107.06|11127.72|11127.72|11097.56|11097.56|0
1715612400000|2024-05-13 15:00:00|11107.4|11107.4|11106.19|11106.19|11110.01|11110.01|11092.51|11092.51|0
1715670000000|2024-05-14 07:00:00|11098.35|11098.35|11092.01|11092.01|11104.67|11104.67|11071.43|11071.43|0
1715673600000|2024-05-14 08:00:00|11092.58|11092.58|11118.73|11118.73|11131.76|11131.76|11090.52|11090.52|0
1715677200000|2024-05-14 09:00:00|11119.23|11119.23|11126.86|11126.86|11132.24|11132.24|11115.91|11115.91|0
1715680800000|2024-05-14 10:00:00|11125.52|11125.52|11131.31|11131.31|11132.54|11132.54|11114.16|11114.16|0
1715684400000|2024-05-14 11:00:00|11132.36|11132.36|11127.88|11127.88|11135.59|11135.59|11117.32|11117.32|0
1715688000000|2024-05-14 12:00:00|11128.22|11128.22|11153.4|11153.4|11178.37|11178.37|11095.8|11095.8|0
1715691600000|2024-05-14 13:00:00|11155.87|11155.87|11168.84|11168.84|11180.03|11180.03|11146.53|11146.53|0
1715695200000|2024-05-14 14:00:00|11168.55|11168.55|11172.66|11172.66|11184.73|11184.73|11148.64|11148.64|0
1715698800000|2024-05-14 15:00:00|11172.32|11172.32|11182.53|11182.53|11189.52|11189.52|11171.89|11171.89|0
1715756400000|2024-05-15 07:00:00|11580.32|11580.32|11595.8|11595.8|11607.87|11607.87|11540.75|11540.75|0
1715760000000|2024-05-15 08:00:00|11600.73|11600.73|11541.16|11541.16|11615.06|11615.06|11506.32|11506.32|0
1715763600000|2024-05-15 09:00:00|11547.33|11547.33|11494.41|11494.41|11566.75|11566.75|11472.45|11472.45|0
1715767200000|2024-05-15 10:00:00|11494.67|11494.67|11552.04|11552.04|11559.4|11559.4|11492.05|11492.05|0
1715770800000|2024-05-15 11:00:00|11549.45|11549.45|11544.87|11544.87|11581.21|11581.21|11544.27|11544.27|0
1715774400000|2024-05-15 12:00:00|11544.55|11544.55|11597.78|11597.78|11684.13|11684.13|11539.87|11539.87|0
1715778000000|2024-05-15 13:00:00|11597.93|11597.93|11529.24|11529.24|11607.41|11607.41|11522.53|11522.53|0
1715781600000|2024-05-15 14:00:00|11529.6|11529.6|11572.84|11572.84|11576.74|11576.74|11515.81|11515.81|0
1715785200000|2024-05-15 15:00:00|11574.07|11574.07|11580.4|11580.4|11586.79|11586.79|11567.49|11567.49|0
1715842800000|2024-05-16 07:00:00|11600.06|11600.06|11607.21|11607.21|11610.77|11610.77|11579.36|11579.36|0
1715846400000|2024-05-16 08:00:00|11607.53|11607.53|11609.25|11609.25|11616.75|11616.75|11586.61|11586.61|0
1715850000000|2024-05-16 09:00:00|11609.94|11609.94|11593.86|11593.86|11632.31|11632.31|11579.69|11579.69|0
1715853600000|2024-05-16 10:00:00|11594.54|11594.54|11591.16|11591.16|11606.12|11606.12|11584.87|11584.87|0
1715857200000|2024-05-16 11:00:00|11590.72|11590.72|11625.35|11625.35|11631.92|11631.92|11582.76|11582.76|0
1715860800000|2024-05-16 12:00:00|11624.33|11624.33|11618.02|11618.02|11639.13|11639.13|11607.01|11607.01|0
1715864400000|2024-05-16 13:00:00|11617.67|11617.67|11612.91|11612.91|11633.7|11633.7|11601.33|11601.33|0
1715868000000|2024-05-16 14:00:00|11613.06|11613.06|11610.52|11610.52|11636.08|11636.08|11594.18|11594.18|0
1715871600000|2024-05-16 15:00:00|11610.18|11610.18|11602.76|11602.76|11617.56|11617.56|11582.79|11582.79|0
1715929200000|2024-05-17 07:00:00|11592.13|11592.13|11558.41|11558.41|11599.54|11599.54|11558.41|11558.41|0
1715932800000|2024-05-17 08:00:00|11558.19|11558.19|11527.27|11527.27|11571.62|11571.62|11515.52|11515.52|0
1715936400000|2024-05-17 09:00:00|11527.07|11527.07|11513.88|11513.88|11555.91|11555.91|11507.25|11507.25|0
1715940000000|2024-05-17 10:00:00|11514.03|11514.03|11513.94|11513.94|11516.15|11516.15|11495.98|11495.98|0
1715943600000|2024-05-17 11:00:00|11514.03|11514.03|11536.53|11536.53|11540.25|11540.25|11509.57|11509.57|0
1715947200000|2024-05-17 12:00:00|11536.87|11536.87|11542.31|11542.31|11547.77|11547.77|11529.49|11529.49|0
1715950800000|2024-05-17 13:00:00|11541.64|11541.64|11551.65|11551.65|11572.85|11572.85|11536.99|11536.99|0
1715954400000|2024-05-17 14:00:00|11552.14|11552.14|11541.01|11541.01|11563.44|11563.44|11535.75|11535.75|0
1715958000000|2024-05-17 15:00:00|11540.89|11540.89|11532.83|11532.83|11545.43|11545.43|11517.21|11517.21|0
1716188400000|2024-05-20 07:00:00|11525.63|11525.63|11566.21|11566.21|11568.3|11568.3|11514.03|11514.03|0
1716192000000|2024-05-20 08:00:00|11566.06|11566.06|11489.69|11489.69|11566.06|11566.06|11466.55|11466.55|0
1716195600000|2024-05-20 09:00:00|11490.93|11490.93|11519.01|11519.01|11523.72|11523.72|11490.93|11490.93|0
1716199200000|2024-05-20 10:00:00|11522.71|11522.71|11533.98|11533.98|11544.88|11544.88|11522.71|11522.71|0
1716202800000|2024-05-20 11:00:00|11534.23|11534.23|11546.74|11546.74|11549.98|11549.98|11530.31|11530.31|0
1716206400000|2024-05-20 12:00:00|11546.93|11546.93|11540.46|11540.46|11549.04|11549.04|11531.78|11531.78|0
1716210000000|2024-05-20 13:00:00|11539.23|11539.23|11531.47|11531.47|11542.36|11542.36|11524.74|11524.74|0
1716213600000|2024-05-20 14:00:00|11531.04|11531.04|11523.4|11523.4|11532.64|11532.64|11515.74|11515.74|0
1716217200000|2024-05-20 15:00:00|11522.38|11522.38|11525.05|11525.05|11526.28|11526.28|11512.54|11512.54|0
1716274800000|2024-05-21 07:00:00|11482.95|11482.95|11453.4|11453.4|11491.99|11491.99|11451.79|11451.79|0
1716278400000|2024-05-21 08:00:00|11453.05|11453.05|11439.07|11439.07|11464.31|11464.31|11429.68|11429.68|0
1716282000000|2024-05-21 09:00:00|11438.39|11438.39|11428.95|11428.95|11455.13|11455.13|11428.02|11428.02|0
1716285600000|2024-05-21 10:00:00|11428.31|11428.31|11435.96|11435.96|11448.35|11448.35|11424.91|11424.91|0
1716289200000|2024-05-21 11:00:00|11436.64|11436.64|11447.24|11447.24|11447.73|11447.73|11431.91|11431.91|0
1716292800000|2024-05-21 12:00:00|11447.42|11447.42|11419.62|11419.62|11455.95|11455.95|11414.57|11414.57|0
1716296400000|2024-05-21 13:00:00|11416.75|11416.75|11383.69|11383.69|11431.56|11431.56|11381.13|11381.13|0
1716300000000|2024-05-21 14:00:00|11383.62|11383.62|11387.62|11387.62|11396.22|11396.22|11373.24|11373.24|0
1716303600000|2024-05-21 15:00:00|11388.85|11388.85|11415.79|11415.79|11421.17|11421.17|11385.96|11385.96|0
1716361200000|2024-05-22 07:00:00|11319.42|11319.42|11351.37|11351.37|11365.13|11365.13|11319.42|11319.42|0
1716364800000|2024-05-22 08:00:00|11350.93|11350.93|11373.52|11373.52|11384.64|11384.64|11350.28|11350.28|0
1716368400000|2024-05-22 09:00:00|11374.39|11374.39|11376.49|11376.49|11388.94|11388.94|11356.66|11356.66|0
1716372000000|2024-05-22 10:00:00|11376.78|11376.78|11391.58|11391.58|11420.93|11420.93|11375.24|11375.24|0
1716375600000|2024-05-22 11:00:00|11390.87|11390.87|11395.67|11395.67|11411.72|11411.72|11389.38|11389.38|0
1716379200000|2024-05-22 12:00:00|11395.33|11395.33|11423.48|11423.48|11424.23|11424.23|11394.63|11394.63|0
1716382800000|2024-05-22 13:00:00|11423.91|11423.91|11432.99|11432.99|11447.27|11447.27|11421.69|11421.69|0
1716386400000|2024-05-22 14:00:00|11433.13|11433.13|11428.83|11428.83|11434.71|11434.71|11406.72|11406.72|0
1716390000000|2024-05-22 15:00:00|11428.97|11428.97|11462.69|11462.69|11466.71|11466.71|11427.87|11427.87|0
1716447600000|2024-05-23 07:00:00|11416.27|11416.27|11426.15|11426.15|11435.71|11435.71|11415.86|11415.86|0
1716451200000|2024-05-23 08:00:00|11425.47|11425.47|11412.92|11412.92|11425.6|11425.6|11403.83|11403.83|0
1716454800000|2024-05-23 09:00:00|11413.56|11413.56|11431.85|11431.85|11442.57|11442.57|11412.61|11412.61|0
1716458400000|2024-05-23 10:00:00|11432.2|11432.2|11438.5|11438.5|11441.81|11441.81|11430.88|11430.88|0