1580803200000|2020-02-04 08:00:00|12959.33|12959.33|13038.63|13038.63|13041.65|13041.65|12953.14|12953.14|0
1580806800000|2020-02-04 09:00:00|13038.39|13038.39|12977.38|12977.38|13050.11|13050.11|12972.57|12972.57|0
1580810400000|2020-02-04 10:00:00|12977.21|12977.21|12974.82|12974.82|12979.89|12979.89|12944.67|12944.67|0
1580814000000|2020-02-04 11:00:00|12975.47|12975.47|12997.22|12997.22|13016.32|13016.32|12972.61|12972.61|0
1580817600000|2020-02-04 12:00:00|12997.15|12997.15|13010.11|13010.11|13016.72|13016.72|12979.21|12979.21|0
1580821200000|2020-02-04 13:00:00|13009.87|13009.87|13024.53|13024.53|13024.94|13024.94|12999.87|12999.87|0
1580824800000|2020-02-04 14:00:00|13024.42|13024.42|13043.39|13043.39|13051.88|13051.88|12987.91|12987.91|0
1580828400000|2020-02-04 15:00:00|13043.68|13043.68|12995.61|12995.61|13044.97|13044.97|12995.61|12995.61|0
1580832000000|2020-02-04 16:00:00|12996.21|12996.21|12998.61|12998.61|13016.09|13016.09|12989.62|12989.62|0
1580889600000|2020-02-05 08:00:00|13010.73|13010.73|13087.7|13087.7|13120.79|13120.79|13003.14|13003.14|0
1580893200000|2020-02-05 09:00:00|13087.85|13087.85|13099.43|13099.43|13106.51|13106.51|13068.03|13068.03|0
1580896800000|2020-02-05 10:00:00|13099.54|13099.54|13073.8|13073.8|13099.54|13099.54|13068.58|13068.58|0
1580900400000|2020-02-05 11:00:00|13073.22|13073.22|13014.88|13014.88|13085.97|13085.97|13010.96|13010.96|0
1580904000000|2020-02-05 12:00:00|13014.6|13014.6|13062.54|13062.54|13072.11|13072.11|13012.72|13012.72|0
1580907600000|2020-02-05 13:00:00|13062.68|13062.68|13087.36|13087.36|13103|13103|13061.13|13061.13|0
1580911200000|2020-02-05 14:00:00|13086.7|13086.7|13081.91|13081.91|13121.98|13121.98|13080.21|13080.21|0
1580914800000|2020-02-05 15:00:00|13081.3|13081.3|13079.91|13079.91|13101.13|13101.13|13049.32|13049.32|0
1580918400000|2020-02-05 16:00:00|13079.96|13079.96|13076.33|13076.33|13084.25|13084.25|13068.3|13068.3|0
1580976000000|2020-02-06 08:00:00|13176.2|13176.2|13164.45|13164.45|13187.01|13187.01|13143.55|13143.55|0
1580979600000|2020-02-06 09:00:00|13164.11|13164.11|13122.63|13122.63|13164.11|13164.11|13077.36|13077.36|0
1580983200000|2020-02-06 10:00:00|13122.85|13122.85|13109.58|13109.58|13136.39|13136.39|13108.32|13108.32|0
1580986800000|2020-02-06 11:00:00|13110.19|13110.19|13142.52|13142.52|13151.31|13151.31|13110.19|13110.19|0
1580990400000|2020-02-06 12:00:00|13141.86|13141.86|13112.19|13112.19|13153.95|13153.95|13112.19|13112.19|0
1580994000000|2020-02-06 13:00:00|13112.11|13112.11|13093.61|13093.61|13114.83|13114.83|13086.26|13086.26|0
1580997600000|2020-02-06 14:00:00|13093.78|13093.78|13074.92|13074.92|13097.46|13097.46|13037.87|13037.87|0
1581001200000|2020-02-06 15:00:00|13075.71|13075.71|13081.76|13081.76|13102.51|13102.51|13060.28|13060.28|0
1581004800000|2020-02-06 16:00:00|13081.94|13081.94|13068.36|13068.36|13083.24|13083.24|13061.95|13061.95|0
1581062400000|2020-02-07 08:00:00|13030.88|13030.88|13074.86|13074.86|13080.5|13080.5|13027.17|13027.17|0
1581066000000|2020-02-07 09:00:00|13075.03|13075.03|13026.35|13026.35|13089.47|13089.47|12996.86|12996.86|0
1581069600000|2020-02-07 10:00:00|13026.52|13026.52|12994.61|12994.61|13034.08|13034.08|12988.46|12988.46|0
1581073200000|2020-02-07 11:00:00|12994.34|12994.34|12995.11|12995.11|13009.03|13009.03|12986.64|12986.64|0
1581076800000|2020-02-07 12:00:00|12995.15|12995.15|13012.65|13012.65|13012.8|13012.8|12984.74|12984.74|0
1581080400000|2020-02-07 13:00:00|13012.77|13012.77|12997.61|12997.61|13047.48|13047.48|12996.14|12996.14|0
1581084000000|2020-02-07 14:00:00|12997.73|12997.73|12976.47|12976.47|13009.45|13009.45|12976.09|12976.09|0
1581087600000|2020-02-07 15:00:00|12976.12|12976.12|13012.14|13012.14|13015.12|13015.12|12965.94|12965.94|0
1581091200000|2020-02-07 16:00:00|13011.85|13011.85|13010.93|13010.93|13024.88|13024.88|12998.4|12998.4|0
1581321600000|2020-02-10 08:00:00|12972.63|12972.63|12937.88|12937.88|12981.72|12981.72|12936.44|12936.44|0
1581325200000|2020-02-10 09:00:00|12937.96|12937.96|12964.75|12964.75|12972.59|12972.59|12937.96|12937.96|0
1581328800000|2020-02-10 10:00:00|12964.51|12964.51|13024.61|13024.61|13025.72|13025.72|12960.65|12960.65|0
1581332400000|2020-02-10 11:00:00|13024.75|13024.75|13046.09|13046.09|13050.51|13050.51|13024.57|13024.57|0
1581336000000|2020-02-10 12:00:00|13046.33|13046.33|13042.86|13042.86|13060.34|13060.34|13028.9|13028.9|0
1581339600000|2020-02-10 13:00:00|13042.81|13042.81|13020.22|13020.22|13044.71|13044.71|13017.74|13017.74|0
1581343200000|2020-02-10 14:00:00|13020.39|13020.39|13013.68|13013.68|13023.12|13023.12|12982.85|12982.85|0
1581346800000|2020-02-10 15:00:00|13014.12|13014.12|12991.49|12991.49|13021.67|13021.67|12990.88|12990.88|0
1581350400000|2020-02-10 16:00:00|12991.88|12991.88|13018.79|13018.79|13026.21|13026.21|12991.88|12991.88|0
1581408000000|2020-02-11 08:00:00|13132.73|13132.73|13105.83|13105.83|13156.62|13156.62|13098.36|13098.36|0
1581411600000|2020-02-11 09:00:00|13105.73|13105.73|13069.11|13069.11|13106.03|13106.03|13054.23|13054.23|0
1581415200000|2020-02-11 10:00:00|13068.95|13068.95|13059.87|13059.87|13077.4|13077.4|13053.27|13053.27|0
1581418800000|2020-02-11 11:00:00|13060.66|13060.66|13086.04|13086.04|13094.6|13094.6|13053.15|13053.15|0
1581422400000|2020-02-11 12:00:00|13085.88|13085.88|13102.12|13102.12|13103.02|13103.02|13069.41|13069.41|0
1581426000000|2020-02-11 13:00:00|13102.07|13102.07|13091.09|13091.09|13102.12|13102.12|13082.2|13082.2|0
1581429600000|2020-02-11 14:00:00|13090.8|13090.8|13100.6|13100.6|13102.21|13102.21|13068.22|13068.22|0
1581433200000|2020-02-11 15:00:00|13100.71|13100.71|13109.78|13109.78|13120.12|13120.12|13100.71|13100.71|0
1581436800000|2020-02-11 16:00:00|13109.95|13109.95|13133.26|13133.26|13136.07|13136.07|13108.68|13108.68|0
1581494400000|2020-02-12 08:00:00|13112.41|13112.41|13141.07|13141.07|13174.24|13174.24|13112.41|13112.41|0
1581498000000|2020-02-12 09:00:00|13141.26|13141.26|13111.66|13111.66|13141.47|13141.47|13105.93|13105.93|0
1581501600000|2020-02-12 10:00:00|13111.93|13111.93|13112.57|13112.57|13128.17|13128.17|13106.53|13106.53|0
1581505200000|2020-02-12 11:00:00|13112.86|13112.86|13129.79|13129.79|13142.67|13142.67|13111.41|13111.41|0
1581508800000|2020-02-12 12:00:00|13130.16|13130.16|13146.98|13146.98|13153.76|13153.76|13129.11|13129.11|0
1581512400000|2020-02-12 13:00:00|13147.17|13147.17|13167.39|13167.39|13170.23|13170.23|13146.04|13146.04|0
1581516000000|2020-02-12 14:00:00|13167.62|13167.62|13159.4|13159.4|13189.81|13189.81|13158.35|13158.35|0
1581519600000|2020-02-12 15:00:00|13158.52|13158.52|13157.49|13157.49|13170.51|13170.51|13146.93|13146.93|0
1581523200000|2020-02-12 16:00:00|13157.6|13157.6|13186.21|13186.21|13190.03|13190.03|13157.6|13157.6|0
1581580800000|2020-02-13 08:00:00|13101.82|13101.82|13093.26|13093.26|13134.57|13134.57|13086.33|13086.33|0
1581584400000|2020-02-13 09:00:00|13093.34|13093.34|13046.3|13046.3|13101.18|13101.18|13034.47|13034.47|0
1581588000000|2020-02-13 10:00:00|13046.22|13046.22|13010.66|13010.66|13046.51|13046.51|12995.77|12995.77|0
1581591600000|2020-02-13 11:00:00|13010.8|13010.8|13050.35|13050.35|13063.59|13063.59|12990.64|12990.64|0
1581595200000|2020-02-13 12:00:00|13052.14|13052.14|13060.86|13060.86|13062.29|13062.29|13037.11|13037.11|0
1581598800000|2020-02-13 13:00:00|13061.28|13061.28|13074.98|13074.98|13087.44|13087.44|13061.28|13061.28|0
1581602400000|2020-02-13 14:00:00|13074.91|13074.91|13083.72|13083.72|13107.52|13107.52|13068.76|13068.76|0
1581606000000|2020-02-13 15:00:00|13083.07|13083.07|13099.62|13099.62|13100.49|13100.49|13055.4|13055.4|0
1581609600000|2020-02-13 16:00:00|13099.57|13099.57|13102.48|13102.48|13105.02|13105.02|13089.58|13089.58|0
1581667200000|2020-02-14 08:00:00|13102.8|13102.8|13120.87|13120.87|13153.54|13153.54|13102.8|13102.8|0
1581670800000|2020-02-14 09:00:00|13121.48|13121.48|13133.56|13133.56|13179.12|13179.12|13112.78|13112.78|0
1581674400000|2020-02-14 10:00:00|13134.16|13134.16|13120.41|13120.41|13143.2|13143.2|13114.54|13114.54|0
1581678000000|2020-02-14 11:00:00|13120.66|13120.66|13149.93|13149.93|13151.45|13151.45|13115.85|13115.85|0
1581681600000|2020-02-14 12:00:00|13150.29|13150.29|13174.94|13174.94|13174.94|13174.94|13141.76|13141.76|0
1581685200000|2020-02-14 13:00:00|13175.03|13175.03|13167.72|13167.72|13191.64|13191.64|13159.64|13159.64|0
1581688800000|2020-02-14 14:00:00|13167.63|13167.63|13132|13132|13177.62|13177.62|13129.59|13129.59|0
1581692400000|2020-02-14 15:00:00|13132.1|13132.1|13161.76|13161.76|13169.57|13169.57|13131.27|13131.27|0
1581696000000|2020-02-14 16:00:00|13162.05|13162.05|13152.07|13152.07|13165.06|13165.06|13137|13137|0
1581926400000|2020-02-17 08:00:00|13276.19|13276.19|13219.81|13219.81|13290.59|13290.59|13200.92|13200.92|0
1581930000000|2020-02-17 09:00:00|13219.84|13219.84|13209.32|13209.32|13220.6|13220.6|13188.59|13188.59|0
1581933600000|2020-02-17 10:00:00|13208.95|13208.95|13211.78|13211.78|13220.13|13220.13|13204.38|13204.38|0
1581937200000|2020-02-17 11:00:00|13212.13|13212.13|13237.25|13237.25|13237.25|13237.25|13205.41|13205.41|0
1581940800000|2020-02-17 12:00:00|13234.26|13234.26|13186.11|13186.11|13236.06|13236.06|13181.85|13181.85|0
1581944400000|2020-02-17 13:00:00|13186.25|13186.25|13202.22|13202.22|13204.78|13204.78|13176.13|13176.13|0
1581948000000|2020-02-17 14:00:00|13202.14|13202.14|13220.88|13220.88|13222.93|13222.93|13192.55|13192.55|0
1581951600000|2020-02-17 15:00:00|13220.1|13220.1|13237.45|13237.45|13237.61|13237.61|13207.4|13207.4|0
1581955200000|2020-02-17 16:00:00|13236.85|13236.85|13228.48|13228.48|13244.02|13244.02|13224.7|13224.7|0
1582012800000|2020-02-18 08:00:00|13184.78|13184.78|13232.28|13232.28|13232.28|13232.28|13153.61|13153.61|0
1582016400000|2020-02-18 09:00:00|13232.43|13232.43|13197.34|13197.34|13235.67|13235.67|13169.79|13169.79|0
1582020000000|2020-02-18 10:00:00|13197.09|13197.09|13195.39|13195.39|13216.78|13216.78|13190.23|13190.23|0
1582023600000|2020-02-18 11:00:00|13195.77|13195.77|13145.97|13145.97|13203.79|13203.79|13143.43|13143.43|0
1582027200000|2020-02-18 12:00:00|13146.26|13146.26|13177.95|13177.95|13184.01|13184.01|13146.26|13146.26|0
1582030800000|2020-02-18 13:00:00|13178.14|13178.14|13193.73|13193.73|13193.73|13193.73|13167.23|13167.23|0
1582034400000|2020-02-18 14:00:00|13193.89|13193.89|13195.81|13195.81|13201.71|13201.71|13186.19|13186.19|0
1582038000000|2020-02-18 15:00:00|13195.74|13195.74|13189.65|13189.65|13202.27|13202.27|13164.09|13164.09|0
1582041600000|2020-02-18 16:00:00|13190|13190|13151.18|13151.18|13190|13190|13150.53|13150.53|0
1582099200000|2020-02-19 08:00:00|13242.55|13242.55|13332.84|13332.84|13341.97|13341.97|13241.26|13241.26|0
1582102800000|2020-02-19 09:00:00|13333.44|13333.44|13291.95|13291.95|13364.22|13364.22|13283.17|13283.17|0
1582106400000|2020-02-19 10:00:00|13292.04|13292.04|13319.74|13319.74|13324.77|13324.77|13266.35|13266.35|0
1582110000000|2020-02-19 11:00:00|13319.56|13319.56|13322.75|13322.75|13327.26|13327.26|13308.51|13308.51|0
1582113600000|2020-02-19 12:00:00|13325.11|13325.11|13336.79|13336.79|13337.07|13337.07|13303.78|13303.78|0
1582117200000|2020-02-19 13:00:00|13337.57|13337.57|13332.15|13332.15|13352.59|13352.59|13331.65|13331.65|0
1582120800000|2020-02-19 14:00:00|13332.31|13332.31|13340.46|13340.46|13355.44|13355.44|13326.52|13326.52|0
1582124400000|2020-02-19 15:00:00|13341.24|13341.24|13360.68|13360.68|13372.29|13372.29|13335.59|13335.59|0
1582128000000|2020-02-19 16:00:00|13360.33|13360.33|13367.76|13367.76|13382.71|13382.71|13355.81|13355.81|0
1582185600000|2020-02-20 08:00:00|13457.61|13457.61|13403.74|13403.74|13463.95|13463.95|13396.17|13396.17|0
1582189200000|2020-02-20 09:00:00|13403.39|13403.39|13405.52|13405.52|13421.5|13421.5|13386.52|13386.52|0
1582192800000|2020-02-20 10:00:00|13405.13|13405.13|13380.68|13380.68|13423.19|13423.19|13374.73|13374.73|0
1582196400000|2020-02-20 11:00:00|13379.89|13379.89|13360.57|13360.57|13395.84|13395.84|13360.57|13360.57|0
1582200000000|2020-02-20 12:00:00|13361.07|13361.07|13359.97|13359.97|13380.3|13380.3|13354.95|13354.95|0
1582203600000|2020-02-20 13:00:00|13360.35|13360.35|13351.75|13351.75|13363.71|13363.71|13340.71|13340.71|0
1582207200000|2020-02-20 14:00:00|13352|13352|13346.84|13346.84|13356.44|13356.44|13339.62|13339.62|0
1582210800000|2020-02-20 15:00:00|13348.65|13348.65|13395.05|13395.05|13413.35|13413.35|13348.65|13348.65|0
1582214400000|2020-02-20 16:00:00|13395.24|13395.24|13330.89|13330.89|13395.24|13395.24|13330.16|13330.16|0
1582272000000|2020-02-21 08:00:00|13256.24|13256.24|13295.76|13295.76|13335.28|13335.28|13251.16|13251.16|0
1582275600000|2020-02-21 09:00:00|13297.57|13297.57|13315.26|13315.26|13315.3|13315.3|13276.83|13276.83|0
1582279200000|2020-02-21 10:00:00|13315.16|13315.16|13383.37|13383.37|13395.94|13395.94|13311.31|13311.31|0
1582282800000|2020-02-21 11:00:00|13384.02|13384.02|13385.4|13385.4|13403.59|13403.59|13378.61|13378.61|0
1582286400000|2020-02-21 12:00:00|13384.92|13384.92|13399.68|13399.68|13419.96|13419.96|13380.79|13380.79|0
1582290000000|2020-02-21 13:00:00|13399.21|13399.21|13377.82|13377.82|13400.35|13400.35|13377.82|13377.82|0
1582293600000|2020-02-21 14:00:00|13377.48|13377.48|13350.53|13350.53|13396.58|13396.58|13336.07|13336.07|0
1582297200000|2020-02-21 15:00:00|13350.01|13350.01|13289.54|13289.54|13351.41|13351.41|13260.43|13260.43|0
1582300800000|2020-02-21 16:00:00|13289.68|13289.68|13312.51|13312.51|13316.37|13316.37|13287.28|13287.28|0
1582531200000|2020-02-24 08:00:00|12986.41|12986.41|12921.24|12921.24|13007.33|13007.33|12920.73|12920.73|0
1582534800000|2020-02-24 09:00:00|12921.05|12921.05|12865.95|12865.95|12926.66|12926.66|12809.91|12809.91|0
1582538400000|2020-02-24 10:00:00|12865.36|12865.36|12786.11|12786.11|12866.52|12866.52|12773.09|12773.09|0
1582542000000|2020-02-24 11:00:00|12785.97|12785.97|12847.65|12847.65|12848.88|12848.88|12773.83|12773.83|0
1582545600000|2020-02-24 12:00:00|12847.97|12847.97|12851.86|12851.86|12896.08|12896.08|12846.76|12846.76|0
1582549200000|2020-02-24 13:00:00|12851.94|12851.94|12809.66|12809.66|12879.46|12879.46|12806.27|12806.27|0
1582552800000|2020-02-24 14:00:00|12809.85|12809.85|12832|12832|12838.13|12838.13|12743.07|12743.07|0
1582556400000|2020-02-24 15:00:00|12831.4|12831.4|12830.66|12830.66|12848.26|12848.26|12788.16|12788.16|0
1582560000000|2020-02-24 16:00:00|12830.79|12830.79|12836.94|12836.94|12853.45|12853.45|12810.27|12810.27|0
1582617600000|2020-02-25 08:00:00|12954.41|12954.41|12876.7|12876.7|12958.23|12958.23|12870.79|12870.79|0
1582621200000|2020-02-25 09:00:00|12876.45|12876.45|12774.12|12774.12|12891.16|12891.16|12773.78|12773.78|0
1582624800000|2020-02-25 10:00:00|12773.83|12773.83|12734.57|12734.57|12777.29|12777.29|12702.88|12702.88|0
1582628400000|2020-02-25 11:00:00|12733.79|12733.79|12766.93|12766.93|12801.03|12801.03|12710.73|12710.73|0
1582632000000|2020-02-25 12:00:00|12769.03|12769.03|12805.95|12805.95|12826.61|12826.61|12744.25|12744.25|0
1582635600000|2020-02-25 13:00:00|12806.3|12806.3|12744.96|12744.96|12806.3|12806.3|12727.99|12727.99|0
1582639200000|2020-02-25 14:00:00|12745.08|12745.08|12699.7|12699.7|12764.36|12764.36|12664.75|12664.75|0
1582642800000|2020-02-25 15:00:00|12698.44|12698.44|12598.91|12598.91|12717.26|12717.26|12576.39|12576.39|0
1582646400000|2020-02-25 16:00:00|12599.1|12599.1|12589.11|12589.11|12612.19|12612.19|12564.38|12564.38|0
1582704000000|2020-02-26 08:00:00|12402.51|12402.51|12242.78|12242.78|12408.12|12408.12|12229.75|12229.75|0
1582707600000|2020-02-26 09:00:00|12242.48|12242.48|12245|12245|12252.59|12252.59|12104.53|12104.53|0
1582711200000|2020-02-26 10:00:00|12245.86|12245.86|12254.85|12254.85|12313.17|12313.17|12245.86|12245.86|0
1582714800000|2020-02-26 11:00:00|12255.18|12255.18|12329.21|12329.21|12388.25|12388.25|12253.33|12253.33|0
1582718400000|2020-02-26 12:00:00|12330.35|12330.35|12368.91|12368.91|12371.7|12371.7|12324.12|12324.12|0
1582722000000|2020-02-26 13:00:00|12368.98|12368.98|12407.93|12407.93|12459.67|12459.67|12355.74|12355.74|0
1582725600000|2020-02-26 14:00:00|12408.04|12408.04|12460.36|12460.36|12544.76|12544.76|12405.47|12405.47|0
1582729200000|2020-02-26 15:00:00|12460.01|12460.01|12518.84|12518.84|12559.08|12559.08|12438.69|12438.69|0
1582732800000|2020-02-26 16:00:00|12518.55|12518.55|12556.58|12556.58|12560.93|12560.93|12491.47|12491.47|0
1582790400000|2020-02-27 08:00:00|12288.29|12288.29|12364.55|12364.55|12367.86|12367.86|12240.4|12240.4|0
1582794000000|2020-02-27 09:00:00|12365.67|12365.67|12313.47|12313.47|12400.91|12400.91|12307.63|12307.63|0
1582797600000|2020-02-27 10:00:00|12313.83|12313.83|12234.46|12234.46|12327.41|12327.41|12233.76|12233.76|0
1582801200000|2020-02-27 11:00:00|12234.37|12234.37|12261.94|12261.94|12275.52|12275.52|12219.51|12219.51|0
1582804800000|2020-02-27 12:00:00|12266.66|12266.66|12188.26|12188.26|12272.67|12272.67|12186.66|12186.66|0
1582808400000|2020-02-27 13:00:00|12187.92|12187.92|12084.86|12084.86|12198.04|12198.04|12079.99|12079.99|0
1582812000000|2020-02-27 14:00:00|12084.72|12084.72|12041.6|12041.6|12108.82|12108.82|12011.09|12011.09|0
1582815600000|2020-02-27 15:00:00|12040.26|12040.26|12056.15|12056.15|12057.06|12057.06|11910.03|11910.03|0
1582819200000|2020-02-27 16:00:00|12056.41|12056.41|12060.33|12060.33|12139.78|12139.78|12052.99|12052.99|0
1582876800000|2020-02-28 08:00:00|11715.29|11715.29|11640.35|11640.35|11781.91|11781.91|11620.2|11620.2|0
1582880400000|2020-02-28 09:00:00|11641.43|11641.43|11599.59|11599.59|11666.9|11666.9|11496.26|11496.26|0
1582884000000|2020-02-28 10:00:00|11599.31|11599.31|11737.15|11737.15|11737.92|11737.92|11582.97|11582.97|0
1582887600000|2020-02-28 11:00:00|11737.09|11737.09|11731.2|11731.2|11776.83|11776.83|11722.21|11722.21|0
1582891200000|2020-02-28 12:00:00|11731.49|11731.49|11717.26|11717.26|11789.54|11789.54|11687.32|11687.32|0
1582894800000|2020-02-28 13:00:00|11716.65|11716.65|11630.76|11630.76|11751.78|11751.78|11618.67|11618.67|0
1582898400000|2020-02-28 14:00:00|11630.92|11630.92|11510.48|11510.48|11672.29|11672.29|11508.58|11508.58|0
1582902000000|2020-02-28 15:00:00|11508.91|11508.91|11554.97|11554.97|11568.04|11568.04|11464.85|11464.85|0
1582905600000|2020-02-28 16:00:00|11554.8|11554.8|11605.62|11605.62|11612.32|11612.32|11492.66|11492.66|0
1583136000000|2020-03-02 08:00:00|12007.8|12007.8|11900.54|11900.54|12030.39|12030.39|11897.77|11897.77|0
1583139600000|2020-03-02 09:00:00|11900.57|11900.57|11761.21|11761.21|11942.14|11942.14|11725.01|11725.01|0
1583143200000|2020-03-02 10:00:00|11761.28|11761.28|11679.89|11679.89|11778.4|11778.4|11679.89|11679.89|0
1583146800000|2020-03-02 11:00:00|11679.83|11679.83|11469.42|11469.42|11697.54|11697.54|11456.7|11456.7|0
1583150400000|2020-03-02 12:00:00|11470.47|11470.47|11644.05|11644.05|11644.05|11644.05|11470.47|11470.47|0
1583154000000|2020-03-02 13:00:00|11644.65|11644.65|11689.78|11689.78|11691.6|11691.6|11587.4|11587.4|0
1583157600000|2020-03-02 14:00:00|11690.27|11690.27|11631.76|11631.76|11742.85|11742.85|11631.76|11631.76|0
1583161200000|2020-03-02 15:00:00|11631.48|11631.48|11671.56|11671.56|11711.16|11711.16|11585.05|11585.05|0
1583164800000|2020-03-02 16:00:00|11671.95|11671.95|11685.92|11685.92|11730.34|11730.34|11631.81|11631.81|0
1583222400000|2020-03-03 08:00:00|11932.76|11932.76|11939.14|11939.14|12009.26|12009.26|11924.37|11924.37|0
1583226000000|2020-03-03 09:00:00|11938.55|11938.55|12058.45|12058.45|12060.2|12060.2|11904.49|11904.49|0
1583229600000|2020-03-03 10:00:00|12059.1|12059.1|12074.63|12074.63|12074.63|12074.63|12012.04|12012.04|0
1583233200000|2020-03-03 11:00:00|12074.32|12074.32|11989.07|11989.07|12074.32|12074.32|11983.29|11983.29|0
1583236800000|2020-03-03 12:00:00|11989|11989|11954.07|11954.07|12057.42|12057.42|11898.78|11898.78|0
1583240400000|2020-03-03 13:00:00|11953.77|11953.77|11959.34|11959.34|11971.05|11971.05|11910.18|11910.18|0
1583244000000|2020-03-03 14:00:00|11959.06|11959.06|11932.92|11932.92|12027.7|12027.7|11907.25|11907.25|0
1583247600000|2020-03-03 15:00:00|11930.49|11930.49|12057.12|12057.12|12087.62|12087.62|11929.85|11929.85|0
1583251200000|2020-03-03 16:00:00|12055.86|12055.86|11911.7|11911.7|12074.64|12074.64|11909.23|11909.23|0
1583308800000|2020-03-04 08:00:00|11868.8|11868.8|11892.93|11892.93|11911.67|11911.67|11857.87|11857.87|0
1583312400000|2020-03-04 09:00:00|11893.53|11893.53|11959.7|11959.7|11966.73|11966.73|11869.26|11869.26|0
1583316000000|2020-03-04 10:00:00|11959.94|11959.94|11972.74|11972.74|11991.26|11991.26|11937.65|11937.65|0
1583319600000|2020-03-04 11:00:00|11972.5|11972.5|12031.39|12031.39|12031.39|12031.39|11959.88|11959.88|0
1583323200000|2020-03-04 12:00:00|12031.57|12031.57|12051.38|12051.38|12094.6|12094.6|12005.95|12005.95|0
1583326800000|2020-03-04 13:00:00|12051.2|12051.2|12000|12000|12058.46|12058.46|11987.71|11987.71|0
1583330400000|2020-03-04 14:00:00|11999.87|11999.87|11885.69|11885.69|12017.52|12017.52|11867.4|11867.4|0
1583334000000|2020-03-04 15:00:00|11883.63|11883.63|11926.47|11926.47|11982.45|11982.45|11869.29|11869.29|0
1583337600000|2020-03-04 16:00:00|11926.12|11926.12|11946.18|11946.18|11948.15|11948.15|11907.25|11907.25|0
1583395200000|2020-03-05 08:00:00|12077.62|12077.62|11919.48|11919.48|12078.22|12078.22|11913.37|11913.37|0
1583398800000|2020-03-05 09:00:00|11919.23|11919.23|11854.12|11854.12|11919.23|11919.23|11820.98|11820.98|0
1583402400000|2020-03-05 10:00:00|11851.53|11851.53|11757.68|11757.68|11852.73|11852.73|11744.64|11744.64|0
1583406000000|2020-03-05 11:00:00|11757.73|11757.73|11765.64|11765.64|11800.41|11800.41|11735.68|11735.68|0
1583409600000|2020-03-05 12:00:00|11766.08|11766.08|11722.59|11722.59|11771.27|11771.27|11715.01|11715.01|0
1583413200000|2020-03-05 13:00:00|11722.88|11722.88|11681.81|11681.81|11726.86|11726.86|11666.25|11666.25|0
1583416800000|2020-03-05 14:00:00|11681.67|11681.67|11617.81|11617.81|11692.63|11692.63|11599.62|11599.62|0
1583420400000|2020-03-05 15:00:00|11615.51|11615.51|11608.37|11608.37|11639.81|11639.81|11592.51|11592.51|0
1583424000000|2020-03-05 16:00:00|11607.35|11607.35|11659.86|11659.86|11664.37|11664.37|11607.35|11607.35|0
1583481600000|2020-03-06 08:00:00|11404.01|11404.01|11310.16|11310.16|11410.7|11410.7|11254.93|11254.93|0
1583485200000|2020-03-06 09:00:00|11309.77|11309.77|11190.77|11190.77|11370.58|11370.58|11190.77|11190.77|0
1583488800000|2020-03-06 10:00:00|11190.44|11190.44|11118.1|11118.1|11201.51|11201.51|11057|11057|0
1583492400000|2020-03-06 11:00:00|11118.29|11118.29|11129.54|11129.54|11182.3|11182.3|11109.71|11109.71|0
1583496000000|2020-03-06 12:00:00|11135.88|11135.88|11108.18|11108.18|11169.72|11169.72|11087.61|11087.61|0
1583499600000|2020-03-06 13:00:00|11108.38|11108.38|11151.96|11151.96|11167.5|11167.5|11084.27|11084.27|0
1583503200000|2020-03-06 14:00:00|11151.79|11151.79|11126.68|11126.68|11151.79|11151.79|11070.85|11070.85|0
1583506800000|2020-03-06 15:00:00|11125.98|11125.98|11218.9|11218.9|11247.89|11247.89|11106.72|11106.72|0
1583510400000|2020-03-06 16:00:00|11218.97|11218.97|11173.4|11173.4|11232.59|11232.59|11161.02|11161.02|0
1583740800000|2020-03-09 08:00:00|10381.55|10381.55|10316.65|10316.65|10430.55|10430.55|10269.57|10269.57|0
1583744400000|2020-03-09 09:00:00|10317.37|10317.37|10420.13|10420.13|10568.44|10568.44|10317.37|10317.37|0
1583748000000|2020-03-09 10:00:00|10419.11|10419.11|10473.07|10473.07|10479.5|10479.5|10348.09|10348.09|0
1583751600000|2020-03-09 11:00:00|10473.4|10473.4|10406.09|10406.09|10496.22|10496.22|10399.01|10399.01|0
1583755200000|2020-03-09 12:00:00|10404.69|10404.69|10325.12|10325.12|10425.95|10425.95|10325.12|10325.12|0
1583758800000|2020-03-09 13:00:00|10324.98|10324.98|10293.29|10293.29|10324.98|10324.98|10150.15|10150.15|0
1583762400000|2020-03-09 14:00:00|10294.08|10294.08|10328.6|10328.6|10421.09|10421.09|10289.78|10289.78|0
1583766000000|2020-03-09 15:00:00|10326.35|10326.35|10406.62|10406.62|10464.91|10464.91|10307.11|10307.11|0
1583769600000|2020-03-09 16:00:00|10406.33|10406.33|10331.68|10331.68|10429.98|10429.98|10328.69|10328.69|0
1583827200000|2020-03-10 08:00:00|10331.32|10331.32|10635.71|10635.71|10635.71|10635.71|10310.3|10310.3|0
1583830800000|2020-03-10 09:00:00|10635.83|10635.83|10660.68|10660.68|10680.87|10680.87|10552.35|10552.35|0
1583834400000|2020-03-10 10:00:00|10660.33|10660.33|10657.06|10657.06|10688.73|10688.73|10642.28|10642.28|0
1583838000000|2020-03-10 11:00:00|10656.21|10656.21|10588.9|10588.9|10661.89|10661.89|10585.84|10585.84|0
1583841600000|2020-03-10 12:00:00|10588.74|10588.74|10595.64|10595.64|10635.78|10635.78|10526.55|10526.55|0
1583845200000|2020-03-10 13:00:00|10595.56|10595.56|10453.96|10453.96|10606.41|10606.41|10451.6|10451.6|0
1583848800000|2020-03-10 14:00:00|10454.75|10454.75|10347.02|10347.02|10533.04|10533.04|10307.82|10307.82|0
1583852400000|2020-03-10 15:00:00|10346.2|10346.2|10280.16|10280.16|10364.25|10364.25|10213.5|10213.5|0
1583856000000|2020-03-10 16:00:00|10279.37|10279.37|10288.72|10288.72|10395.79|10395.79|10279.37|10279.37|0
1583913600000|2020-03-11 08:00:00|10473.37|10473.37|10442.74|10442.74|10486.14|10486.14|10344.79|10344.79|0
1583917200000|2020-03-11 09:00:00|10443.51|10443.51|10390.96|10390.96|10471.63|10471.63|10315.35|10315.35|0
1583920800000|2020-03-11 10:00:00|10391.13|10391.13|10382.34|10382.34|10401.82|10401.82|10316.3|10316.3|0
1583924400000|2020-03-11 11:00:00|10382.09|10382.09|10380.79|10380.79|10406.15|10406.15|10325.63|10325.63|0
1583928000000|2020-03-11 12:00:00|10381.03|10381.03|10253.2|10253.2|10390.96|10390.96|10245.51|10245.51|0
1583931600000|2020-03-11 13:00:00|10253.01|10253.01|10269.55|10269.55|10340.6|10340.6|10241.69|10241.69|0
1583935200000|2020-03-11 14:00:00|10269.35|10269.35|10166.75|10166.75|10272.51|10272.51|10143.13|10143.13|0
1583938800000|2020-03-11 15:00:00|10166.28|10166.28|10131.35|10131.35|10193.23|10193.23|10086.7|10086.7|0
1583942400000|2020-03-11 16:00:00|10131.22|10131.22|10128.41|10128.41|10206.75|10206.75|10103.98|10103.98|0
1584000000000|2020-03-12 08:00:00|9349.49|9349.49|9389.59|9389.59|9464.83|9464.83|9285.28|9285.28|0
1584003600000|2020-03-12 09:00:00|9388.72|9388.72|9424.76|9424.76|9466.72|9466.72|9343.14|9343.14|0
1584007200000|2020-03-12 10:00:00|9423.36|9423.36|9458.8|9458.8|9459.1|9459.1|9366.05|9366.05|0
1584010800000|2020-03-12 11:00:00|9458.64|9458.64|9394.59|9394.59|9462.78|9462.78|9378.62|9378.62|0
1584014400000|2020-03-12 12:00:00|9394.01|9394.01|9250.94|9250.94|9422.18|9422.18|9233.89|9233.89|0
1584018000000|2020-03-12 13:00:00|9250.8|9250.8|9059.13|9059.13|9250.8|9250.8|8946.66|8946.66|0
1584021600000|2020-03-12 14:00:00|9058.82|9058.82|8994.56|8994.56|9058.82|9058.82|8921.95|8921.95|0
1584025200000|2020-03-12 15:00:00|8994.58|8994.58|8980.07|8980.07|9012.83|9012.83|8925.97|8925.97|0
1584028800000|2020-03-12 16:00:00|8976.87|8976.87|9006.4|9006.4|9021.9|9021.9|8930.8|8930.8|0
1584086400000|2020-03-13 08:00:00|9400.58|9400.58|9086.28|9086.28|9400.58|9400.58|9052.02|9052.02|0
1584090000000|2020-03-13 09:00:00|9086.15|9086.15|9234.37|9234.37|9259.33|9259.33|9048.1|9048.1|0
1584093600000|2020-03-13 10:00:00|9235.41|9235.41|9343.15|9343.15|9358.99|9358.99|9228.93|9228.93|0
1584097200000|2020-03-13 11:00:00|9342.28|9342.28|9557.83|9557.83|9576.58|9576.58|9327.5|9327.5|0
1584100800000|2020-03-13 12:00:00|9555.25|9555.25|9682.64|9682.64|9751.28|9751.28|9548.2|9548.2|0
1584104400000|2020-03-13 13:00:00|9682.51|9682.51|9392.15|9392.15|9698.7|9698.7|9389.74|9389.74|0
1584108000000|2020-03-13 14:00:00|9394.81|9394.81|9234.74|9234.74|9478.34|9478.34|9221.1|9221.1|0
1584111600000|2020-03-13 15:00:00|9234.8|9234.8|9173.48|9173.48|9291.26|9291.26|9066.23|9066.23|0
1584115200000|2020-03-13 16:00:00|9173.55|9173.55|9139.28|9139.28|9178.91|9178.91|9101.93|9101.93|0
1584345600000|2020-03-16 08:00:00|8573.11|8573.11|8120.24|8120.24|8592.51|8592.51|8043.02|8043.02|0
1584349200000|2020-03-16 09:00:00|8119.95|8119.95|8166.91|8166.91|8216.08|8216.08|7972.65|7972.65|0
1584352800000|2020-03-16 10:00:00|8166.24|8166.24|8090.33|8090.33|8166.29|8166.29|8035.9|8035.9|0
1584356400000|2020-03-16 11:00:00|8090.05|8090.05|7966.47|7966.47|8117.15|8117.15|7955.56|7955.56|0
1584360000000|2020-03-16 12:00:00|7965.34|7965.34|8042.26|8042.26|8062.05|8062.05|7965.34|7965.34|0
1584363600000|2020-03-16 13:00:00|8042.74|8042.74|8046.79|8046.79|8090.55|8090.55|7913.67|7913.67|0
1584367200000|2020-03-16 14:00:00|8046.45|8046.45|8198.8|8198.8|8238.25|8238.25|7999.36|7999.36|0
1584370800000|2020-03-16 15:00:00|8199.04|8199.04|8483.61|8483.61|8484.52|8484.52|8178.27|8178.27|0
1584374400000|2020-03-16 16:00:00|8482.58|8482.58|8414.26|8414.26|8555.69|8555.69|8406.54|8406.54|0
1584432000000|2020-03-17 08:00:00|8640.81|8640.81|8160.3|8160.3|8642.85|8642.85|8149.77|8149.77|0
1584435600000|2020-03-17 09:00:00|8162.85|8162.85|8058.76|8058.76|8255.78|8255.78|7998.95|7998.95|0
1584439200000|2020-03-17 10:00:00|8058.64|8058.64|8264.26|8264.26|8264.64|8264.64|8055.02|8055.02|0
1584442800000|2020-03-17 11:00:00|8264.39|8264.39|8158.12|8158.12|8264.65|8264.65|8122.53|8122.53|0
1584446400000|2020-03-17 12:00:00|8158|8158|8197.84|8197.84|8247.94|8247.94|8139.94|8139.94|0
1584450000000|2020-03-17 13:00:00|8199.11|8199.11|8178.8|8178.8|8290.69|8290.69|8162.4|8162.4|0
1584453600000|2020-03-17 14:00:00|8178.33|8178.33|8257.66|8257.66|8269.61|8269.61|8156.57|8156.57|0
1584457200000|2020-03-17 15:00:00|8258.64|8258.64|8306.44|8306.44|8345.58|8345.58|8206.68|8206.68|0
1584460800000|2020-03-17 16:00:00|8306.82|8306.82|8370.07|8370.07|8414.01|8414.01|8306.53|8306.53|0
1584518400000|2020-03-18 08:00:00|7946.85|7946.85|7820.4|7820.4|7969.27|7969.27|7818|7818|0
1584522000000|2020-03-18 09:00:00|7819.42|7819.42|7761.05|7761.05|7843.2|7843.2|7734.87|7734.87|0
1584525600000|2020-03-18 10:00:00|7761.47|7761.47|7716.42|7716.42|7785.96|7785.96|7680.48|7680.48|0
1584529200000|2020-03-18 11:00:00|7717.54|7717.54|7547.96|7547.96|7717.98|7717.98|7539.22|7539.22|0
1584532800000|2020-03-18 12:00:00|7548.04|7548.04|7682.38|7682.38|7699.82|7699.82|7528.32|7528.32|0
1584536400000|2020-03-18 13:00:00|7682.57|7682.57|7842.96|7842.96|7857.83|7857.83|7680.11|7680.11|0
1584540000000|2020-03-18 14:00:00|7843.12|7843.12|7893.11|7893.11|7965.48|7965.48|7832.41|7832.41|0
1584543600000|2020-03-18 15:00:00|7891.89|7891.89|7935.95|7935.95|7956.92|7956.92|7852.73|7852.73|0
1584547200000|2020-03-18 16:00:00|7936.73|7936.73|7988.99|7988.99|7996.73|7996.73|7917.64|7917.64|0
1584604800000|2020-03-19 08:00:00|7915.61|7915.61|7843.09|7843.09|8101.91|8101.91|7825.83|7825.83|0
1584608400000|2020-03-19 09:00:00|7843.18|7843.18|7826.15|7826.15|7926.37|7926.37|7777.55|7777.55|0
1584612000000|2020-03-19 10:00:00|7826.25|7826.25|7714.1|7714.1|7831.69|7831.69|7666.13|7666.13|0
1584615600000|2020-03-19 11:00:00|7716.46|7716.46|7686.21|7686.21|7755.39|7755.39|7622.86|7622.86|0
1584619200000|2020-03-19 12:00:00|7686.34|7686.34|7632.64|7632.64|7761.93|7761.93|7589.05|7589.05|0
1584622800000|2020-03-19 13:00:00|7634.79|7634.79|7617.3|7617.3|7685.36|7685.36|7567.84|7567.84|0
1584626400000|2020-03-19 14:00:00|7617.51|7617.51|7871.94|7871.94|7921.53|7921.53|7583.13|7583.13|0
1584630000000|2020-03-19 15:00:00|7870.89|7870.89|7939.67|7939.67|7963.63|7963.63|7811.09|7811.09|0
1584633600000|2020-03-19 16:00:00|7939.34|7939.34|7997.5|7997.5|8026.89|8026.89|7916.43|7916.43|0
1584691200000|2020-03-20 08:00:00|8493.13|8493.13|8431.88|8431.88|8544.44|8544.44|8301.82|8301.82|0
1584694800000|2020-03-20 09:00:00|8434.61|8434.61|8465.2|8465.2|8525.05|8525.05|8419.24|8419.24|0
1584698400000|2020-03-20 10:00:00|8465.5|8465.5|8471.61|8471.61|8527.98|8527.98|8365.88|8365.88|0
1584702000000|2020-03-20 11:00:00|8471.21|8471.21|8412.46|8412.46|8528.68|8528.68|8352.55|8352.55|0
1584705600000|2020-03-20 12:00:00|8411.06|8411.06|8399.48|8399.48|8473.03|8473.03|8381.33|8381.33|0
1584709200000|2020-03-20 13:00:00|8398.78|8398.78|8418.41|8418.41|8481.5|8481.5|8383.49|8383.49|0
1584712800000|2020-03-20 14:00:00|8417.21|8417.21|8303.35|8303.35|8434.24|8434.24|8287.36|8287.36|0
1584716400000|2020-03-20 15:00:00|8303.91|8303.91|8250.87|8250.87|8354.35|8354.35|8226.66|8226.66|0
1584720000000|2020-03-20 16:00:00|8251.03|8251.03|8132.55|8132.55|8279.22|8279.22|8131.98|8131.98|0
1584950400000|2020-03-23 08:00:00|7686.91|7686.91|7784.79|7784.79|7840.54|7840.54|7679.32|7679.32|0
1584954000000|2020-03-23 09:00:00|7783.13|7783.13|7763.58|7763.58|7866.16|7866.16|7763.58|7763.58|0
1584957600000|2020-03-23 10:00:00|7763.6|7763.6|7786.6|7786.6|7813.92|7813.92|7747.53|7747.53|0
1584961200000|2020-03-23 11:00:00|7787.08|7787.08|7815|7815|7842.17|7842.17|7772.58|7772.58|0
1584964800000|2020-03-23 12:00:00|7814.81|7814.81|7995.5|7995.5|8109.69|8109.69|7813.41|7813.41|0
1584968400000|2020-03-23 13:00:00|7997.23|7997.23|7947.64|7947.64|8058.66|8058.66|7859.98|7859.98|0
1584972000000|2020-03-23 14:00:00|7948.01|7948.01|7800.69|7800.69|7949.79|7949.79|7800.69|7800.69|0
1584975600000|2020-03-23 15:00:00|7800.57|7800.57|7863.09|7863.09|7914.27|7914.27|7788.68|7788.68|0
1584979200000|2020-03-23 16:00:00|7863.29|7863.29|7852.23|7852.23|7962.5|7962.5|7845.46|7845.46|0
1585036800000|2020-03-24 08:00:00|8234.56|8234.56|8225.65|8225.65|8287.33|8287.33|8080.94|8080.94|0
1585040400000|2020-03-24 09:00:00|8225.1|8225.1|8366.74|8366.74|8370.48|8370.48|8138.17|8138.17|0
1585044000000|2020-03-24 10:00:00|8366.4|8366.4|8370.27|8370.27|8410.18|8410.18|8306.48|8306.48|0
1585047600000|2020-03-24 11:00:00|8370.56|8370.56|8412.58|8412.58|8442.9|8442.9|8340.85|8340.85|0
1585051200000|2020-03-24 12:00:00|8413.27|8413.27|8396.74|8396.74|8445.62|8445.62|8361.01|8361.01|0
1585054800000|2020-03-24 13:00:00|8397.07|8397.07|8371.18|8371.18|8484.35|8484.35|8371.18|8371.18|0
1585058400000|2020-03-24 14:00:00|8371.48|8371.48|8415.79|8415.79|8433.19|8433.19|8311.92|8311.92|0
1585062000000|2020-03-24 15:00:00|8415.61|8415.61|8614.52|8614.52|8615.95|8615.95|8413.11|8413.11|0
1585065600000|2020-03-24 16:00:00|8614.48|8614.48|8672.5|8672.5|8673.17|8673.17|8555.96|8555.96|0
1585123200000|2020-03-25 08:00:00|9276.86|9276.86|9393.04|9393.04|9466.48|9466.48|9232.67|9232.67|0
1585126800000|2020-03-25 09:00:00|9393.65|9393.65|9396.24|9396.24|9506.56|9506.56|9310.09|9310.09|0
1585130400000|2020-03-25 10:00:00|9393.48|9393.48|9108.94|9108.94|9393.48|9393.48|9073.02|9073.02|0
1585134000000|2020-03-25 11:00:00|9109|9109|9165.93|9165.93|9240.85|9240.85|9085.49|9085.49|0
1585137600000|2020-03-25 12:00:00|9166.25|9166.25|9114.38|9114.38|9171.03|9171.03|9053.47|9053.47|0
1585141200000|2020-03-25 13:00:00|9115.76|9115.76|9061.77|9061.77|9193.16|9193.16|9050.9|9050.9|0
1585144800000|2020-03-25 14:00:00|9059.7|9059.7|9144.61|9144.61|9166.77|9166.77|9050.12|9050.12|0
1585148400000|2020-03-25 15:00:00|9142.89|9142.89|9202.06|9202.06|9202.06|9202.06|9107.55|9107.55|0
1585152000000|2020-03-25 16:00:00|9203.32|9203.32|9316.23|9316.23|9331.48|9331.48|9202.54|9202.54|0
1585209600000|2020-03-26 08:00:00|9188.42|9188.42|9400.34|9400.34|9406.26|9406.26|9171.43|9171.43|0
1585213200000|2020-03-26 09:00:00|9401.35|9401.35|9350.21|9350.21|9414.36|9414.36|9268.22|9268.22|0
1585216800000|2020-03-26 10:00:00|9350.41|9350.41|9455.81|9455.81|9455.81|9455.81|9274.69|9274.69|0
1585220400000|2020-03-26 11:00:00|9455.95|9455.95|9337.53|9337.53|9458.07|9458.07|9253.52|9253.52|0
1585224000000|2020-03-26 12:00:00|9336.84|9336.84|9283.18|9283.18|9342.36|9342.36|9219.26|9219.26|0
1585227600000|2020-03-26 13:00:00|9283.5|9283.5|9418.06|9418.06|9424.25|9424.25|9262.39|9262.39|0
1585231200000|2020-03-26 14:00:00|9417.79|9417.79|9464.07|9464.07|9551.07|9551.07|9389.51|9389.51|0
1585234800000|2020-03-26 15:00:00|9464.81|9464.81|9649.36|9649.36|9661.17|9661.17|9436.49|9436.49|0
1585238400000|2020-03-26 16:00:00|9650.19|9650.19|9719.53|9719.53|9731.49|9731.49|9640.05|9640.05|0
1585296000000|2020-03-27 08:00:00|9464.23|9464.23|9289.18|9289.18|9464.23|9464.23|9281.85|9281.85|0
1585299600000|2020-03-27 09:00:00|9288.91|9288.91|9330.16|9330.16|9355.94|9355.94|9275.13|9275.13|0
1585303200000|2020-03-27 10:00:00|9330.41|9330.41|9275|9275|9370.94|9370.94|9271.69|9271.69|0
1585306800000|2020-03-27 11:00:00|9275.39|9275.39|9219.27|9219.27|9316.45|9316.45|9186.91|9186.91|0
1585310400000|2020-03-27 12:00:00|9218.55|9218.55|9136.96|9136.96|9226.87|9226.87|9123.84|9123.84|0
1585314000000|2020-03-27 13:00:00|9136.77|9136.77|9094.67|9094.67|9165.52|9165.52|9074.68|9074.68|0
1585317600000|2020-03-27 14:00:00|9094.34|9094.34|8995.47|8995.47|9111.6|9111.6|8995.47|8995.47|0
1585321200000|2020-03-27 15:00:00|8996.3|8996.3|9177.28|9177.28|9212.25|9212.25|8995.99|8995.99|0
1585324800000|2020-03-27 16:00:00|9177.43|9177.43|9195.84|9195.84|9206.25|9206.25|9146.47|9146.47|0
1585551600000|2020-03-30 07:00:00|9096.76|9096.76|8768.5|8768.5|9098.92|9098.92|8765.11|8765.11|0
1585555200000|2020-03-30 08:00:00|8770.99|8770.99|8857.63|8857.63|8908.21|8908.21|8752.57|8752.57|0
1585558800000|2020-03-30 09:00:00|8858.9|8858.9|8956.22|8956.22|8988.8|8988.8|8852.99|8852.99|0
1585562400000|2020-03-30 10:00:00|8956.59|8956.59|8933.6|8933.6|9016.67|9016.67|8908.99|8908.99|0
1585566000000|2020-03-30 11:00:00|8933.96|8933.96|8978.29|8978.29|8989.71|8989.71|8922.94|8922.94|0
1585569600000|2020-03-30 12:00:00|8978.68|8978.68|9077.48|9077.48|9121.21|9121.21|8956.57|8956.57|0
1585573200000|2020-03-30 13:00:00|9077.74|9077.74|9077.95|9077.95|9101.69|9101.69|9035.04|9035.04|0
1585576800000|2020-03-30 14:00:00|9078.15|9078.15|9143.79|9143.79|9163.96|9163.96|9052.97|9052.97|0
1585580400000|2020-03-30 15:00:00|9143.94|9143.94|9210.69|9210.69|9235.75|9235.75|9132.96|9132.96|0
1585638000000|2020-03-31 07:00:00|9370.15|9370.15|9376.7|9376.7|9461.56|9461.56|9363.88|9363.88|0
1585641600000|2020-03-31 08:00:00|9376.08|9376.08|9299.4|9299.4|9386.47|9386.47|9283.79|9283.79|0
1585645200000|2020-03-31 09:00:00|9302.16|9302.16|9346.18|9346.18|9357.85|9357.85|9284.82|9284.82|0
1585648800000|2020-03-31 10:00:00|9346.48|9346.48|9280.79|9280.79|9349.56|9349.56|9231.29|9231.29|0
1585652400000|2020-03-31 11:00:00|9280.18|9280.18|9246.67|9246.67|9301.44|9301.44|9226.91|9226.91|0
1585656000000|2020-03-31 12:00:00|9246.52|9246.52|9247.05|9247.05|9264.45|9264.45|9187.02|9187.02|0
1585659600000|2020-03-31 13:00:00|9247.2|9247.2|9185.85|9185.85|9276.04|9276.04|9177.25|9177.25|0
1585663200000|2020-03-31 14:00:00|9185.99|9185.99|9288.89|9288.89|9338.8|9338.8|9185.25|9185.25|0
1585666800000|2020-03-31 15:00:00|9289.23|9289.23|9339.25|9339.25|9347.69|9347.69|9244.97|9244.97|0
1585724400000|2020-04-01 07:00:00|9005.7|9005.7|8925.15|8925.15|9008.98|9008.98|8841.37|8841.37|0
1585728000000|2020-04-01 08:00:00|8924.55|8924.55|8926.26|8926.26|8958.83|8958.83|8892.87|8892.87|0
1585731600000|2020-04-01 09:00:00|8926.61|8926.61|8979.03|8979.03|8984.3|8984.3|8900.22|8900.22|0
1585735200000|2020-04-01 10:00:00|8979.32|8979.32|8879.06|8879.06|8989.05|8989.05|8838.21|8838.21|0
1585738800000|2020-04-01 11:00:00|8878.7|8878.7|8848.47|8848.47|8879.85|8879.85|8825.41|8825.41|0
1585742400000|2020-04-01 12:00:00|8848.54|8848.54|8839.83|8839.83|8857.23|8857.23|8822.32|8822.32|0
1585746000000|2020-04-01 13:00:00|8839.46|8839.46|8891.84|8891.84|8942.01|8942.01|8831.03|8831.03|0
1585749600000|2020-04-01 14:00:00|8891.43|8891.43|8912.08|8912.08|8953.87|8953.87|8849.3|8849.3|0
1585753200000|2020-04-01 15:00:00|8910.81|8910.81|8853.68|8853.68|8954.64|8954.64|8853.68|8853.68|0
1585810800000|2020-04-02 07:00:00|8787.3|8787.3|8681.61|8681.61|8805.47|8805.47|8646.72|8646.72|0
1585814400000|2020-04-02 08:00:00|8682.35|8682.35|8718.47|8718.47|8732.48|8732.48|8666.68|8666.68|0
1585818000000|2020-04-02 09:00:00|8718.32|8718.32|8652.86|8652.86|8735.43|8735.43|8635.94|8635.94|0
1585821600000|2020-04-02 10:00:00|8652.62|8652.62|8722.4|8722.4|8722.4|8722.4|8634.22|8634.22|0
1585825200000|2020-04-02 11:00:00|8726.44|8726.44|8661.72|8661.72|8733.82|8733.82|8653.3|8653.3|0
1585828800000|2020-04-02 12:00:00|8661.97|8661.97|8602.97|8602.97|8665.84|8665.84|8561.37|8561.37|0
1585832400000|2020-04-02 13:00:00|8603.8|8603.8|8606.03|8606.03|8611.43|8611.43|8525.39|8525.39|0
1585836000000|2020-04-02 14:00:00|8606.86|8606.86|8688.08|8688.08|8717.73|8717.73|8590.36|8590.36|0
1585839600000|2020-04-02 15:00:00|8688.23|8688.23|8636.13|8636.13|8694.94|8694.94|8603.67|8603.67|0
1585897200000|2020-04-03 07:00:00|8615.47|8615.47|8573.16|8573.16|8615.47|8615.47|8487.56|8487.56|0
1585900800000|2020-04-03 08:00:00|8572.72|8572.72|8596.63|8596.63|8664.78|8664.78|8569.02|8569.02|0
1585904400000|2020-04-03 09:00:00|8596.37|8596.37|8580.2|8580.2|8644.71|8644.71|8554.16|8554.16|0
1585908000000|2020-04-03 10:00:00|8580.6|8580.6|8647.48|8647.48|8649.25|8649.25|8579.82|8579.82|0
1585911600000|2020-04-03 11:00:00|8647.57|8647.57|8695.74|8695.74|8718.91|8718.91|8635.05|8635.05|0
1585915200000|2020-04-03 12:00:00|8694.73|8694.73|8705.92|8705.92|8706.36|8706.36|8652.68|8652.68|0
1585918800000|2020-04-03 13:00:00|8706.22|8706.22|8760.13|8760.13|8764.32|8764.32|8688.99|8688.99|0
1585922400000|2020-04-03 14:00:00|8759.33|8759.33|8691.78|8691.78|8783.18|8783.18|8688.11|8688.11|0
1585926000000|2020-04-03 15:00:00|8692.18|8692.18|8678.46|8678.46|8706.97|8706.97|8663.23|8663.23|0
1586156400000|2020-04-06 07:00:00|8990.69|8990.69|8993.5|8993.5|9089.1|9089.1|8975.62|8975.62|0
1586160000000|2020-04-06 08:00:00|8993.33|8993.33|8889.86|8889.86|8999.77|8999.77|8850.46|8850.46|0
1586163600000|2020-04-06 09:00:00|8888.99|8888.99|8970.47|8970.47|8980.58|8980.58|8882|8882|0
1586167200000|2020-04-06 10:00:00|8969.92|8969.92|8880.08|8880.08|8981.99|8981.99|8865.95|8865.95|0
1586170800000|2020-04-06 11:00:00|8880.57|8880.57|8834.78|8834.78|8882.28|8882.28|8794.96|8794.96|0
1586174400000|2020-04-06 12:00:00|8834.64|8834.64|8918.92|8918.92|8918.92|8918.92|8818.28|8818.28|0
1586178000000|2020-04-06 13:00:00|8919.64|8919.64|8942.65|8942.65|8950.51|8950.51|8884.83|8884.83|0
1586181600000|2020-04-06 14:00:00|8942.52|8942.52|8943.27|8943.27|8957.97|8957.97|8887.41|8887.41|0
1586185200000|2020-04-06 15:00:00|8943.48|8943.48|8949.65|8949.65|8963.51|8963.51|8917.77|8917.77|0
1586242800000|2020-04-07 07:00:00|9381.61|9381.61|9384.41|9384.41|9483.97|9483.97|9293.16|9293.16|0
1586246400000|2020-04-07 08:00:00|9386.07|9386.07|9303.74|9303.74|9453.08|9453.08|9300.91|9300.91|0
1586250000000|2020-04-07 09:00:00|9303.44|9303.44|9384.49|9384.49|9385.94|9385.94|9275.68|9275.68|0
1586253600000|2020-04-07 10:00:00|9383.66|9383.66|9471.89|9471.89|9471.89|9471.89|9379.01|9379.01|0
1586257200000|2020-04-07 11:00:00|9468.21|9468.21|9427.11|9427.11|9483.22|9483.22|9414.22|9414.22|0
1586260800000|2020-04-07 12:00:00|9424.62|9424.62|9457.45|9457.45|9460.39|9460.39|9368.16|9368.16|0
1586264400000|2020-04-07 13:00:00|9456.71|9456.71|9422.43|9422.43|9475.92|9475.92|9416.73|9416.73|0
1586268000000|2020-04-07 14:00:00|9423.46|9423.46|9189.44|9189.44|9429.77|9429.77|9168.78|9168.78|0
1586271600000|2020-04-07 15:00:00|9189.93|9189.93|9309.58|9309.58|9309.58|9309.58|9183.74|9183.74|0
1586329200000|2020-04-08 07:00:00|9167.66|9167.66|9233.67|9233.67|9254.61|9254.61|9151.54|9151.54|0
1586332800000|2020-04-08 08:00:00|9235.95|9235.95|9147.23|9147.23|9273.34|9273.34|9107.43|9107.43|0
1586336400000|2020-04-08 09:00:00|9147.48|9147.48|9133.62|9133.62|9187.23|9187.23|9124.61|9124.61|0
1586340000000|2020-04-08 10:00:00|9136.12|9136.12|9160.72|9160.72|9182.51|9182.51|9135.88|9135.88|0
1586343600000|2020-04-08 11:00:00|9161.3|9161.3|9209.2|9209.2|9214.05|9214.05|9150.73|9150.73|0
1586347200000|2020-04-08 12:00:00|9209.06|9209.06|9258.09|9258.09|9274.11|9274.11|9195.55|9195.55|0
1586350800000|2020-04-08 13:00:00|9259.1|9259.1|9215.58|9215.58|9283.87|9283.87|9215.58|9215.58|0
1586354400000|2020-04-08 14:00:00|9211.43|9211.43|9266.07|9266.07|9267.19|9267.19|9199.12|9199.12|0
1586358000000|2020-04-08 15:00:00|9266.36|9266.36|9359.96|9359.96|9361.82|9361.82|9257.28|9257.28|0
1586415600000|2020-04-09 07:00:00|9629.05|9629.05|9578.35|9578.35|9650.65|9650.65|9548.59|9548.59|0
1586419200000|2020-04-09 08:00:00|9578.97|9578.97|9379.1|9379.1|9602.02|9602.02|9377.82|9377.82|0
1586422800000|2020-04-09 09:00:00|9379.79|9379.79|9356.39|9356.39|9394.7|9394.7|9320.81|9320.81|0
1586426400000|2020-04-09 10:00:00|9355.56|9355.56|9441.33|9441.33|9441.33|9441.33|9349.76|9349.76|0
1586430000000|2020-04-09 11:00:00|9441.93|9441.93|9461.7|9461.7|9471.14|9471.14|9417.69|9417.69|0
1586433600000|2020-04-09 12:00:00|9460.04|9460.04|9536.97|9536.97|9554.64|9554.64|9434.53|9434.53|0
1586437200000|2020-04-09 13:00:00|9537.78|9537.78|9643.48|9643.48|9653.2|9653.2|9526.14|9526.14|0
1586440800000|2020-04-09 14:00:00|9642.98|9642.98|9640.24|9640.24|9665.65|9665.65|9583.29|9583.29|0
1586444400000|2020-04-09 15:00:00|9640.34|9640.34|9650.99|9650.99|9652.43|9652.43|9596.35|9596.35|0
1586847600000|2020-04-14 07:00:00|9690.13|9690.13|9674.07|9674.07|9717.35|9717.35|9593.83|9593.83|0
1586851200000|2020-04-14 08:00:00|9674.67|9674.67|9593.67|9593.67|9677.31|9677.31|9584.57|9584.57|0
1586854800000|2020-04-14 09:00:00|9594.5|9594.5|9613.91|9613.91|9631.36|9631.36|9580.21|9580.21|0
1586858400000|2020-04-14 10:00:00|9613.66|9613.66|9611.65|9611.65|9623.89|9623.89|9591.83|9591.83|0
1586862000000|2020-04-14 11:00:00|9616.7|9616.7|9594.45|9594.45|9630.06|9630.06|9594.01|9594.01|0
1586865600000|2020-04-14 12:00:00|9595.05|9595.05|9569.66|9569.66|9650.36|9650.36|9569.66|9569.66|0
1586869200000|2020-04-14 13:00:00|9571.32|9571.32|9581.77|9581.77|9628.82|9628.82|9552.21|9552.21|0
1586872800000|2020-04-14 14:00:00|9581.33|9581.33|9573.6|9573.6|9619.32|9619.32|9549.61|9549.61|0
1586876400000|2020-04-14 15:00:00|9573.41|9573.41|9548.65|9548.65|9591|9591|9528.54|9528.54|0
1586934000000|2020-04-15 07:00:00|9414.64|9414.64|9235.78|9235.78|9424.91|9424.91|9235.78|9235.78|0
1586937600000|2020-04-15 08:00:00|9234.77|9234.77|9290.38|9290.38|9302.39|9302.39|9220.19|9220.19|0
1586941200000|2020-04-15 09:00:00|9291.23|9291.23|9285.43|9285.43|9296.21|9296.21|9248.61|9248.61|0
1586944800000|2020-04-15 10:00:00|9285.5|9285.5|9279.27|9279.27|9301.66|9301.66|9259.1|9259.1|0
1586948400000|2020-04-15 11:00:00|9279.6|9279.6|9254.41|9254.41|9296.11|9296.11|9246.93|9246.93|0
1586952000000|2020-04-15 12:00:00|9253.91|9253.91|9188.82|9188.82|9265.61|9265.61|9186.7|9186.7|0
1586955600000|2020-04-15 13:00:00|9188.62|9188.62|9180.91|9180.91|9231.84|9231.84|9169.29|9169.29|0
1586959200000|2020-04-15 14:00:00|9180.51|9180.51|9216.04|9216.04|9222.52|9222.52|9151.42|9151.42|0
1586962800000|2020-04-15 15:00:00|9213.87|9213.87|9202.66|9202.66|9222.29|9222.29|9169.18|9169.18|0
1587020400000|2020-04-16 07:00:00|9213.68|9213.68|9192.26|9192.26|9291.37|9291.37|9190.86|9190.86|0
1587024000000|2020-04-16 08:00:00|9192.57|9192.57|9139.85|9139.85|9230.25|9230.25|9112.25|9112.25|0
1587027600000|2020-04-16 09:00:00|9139.01|9139.01|9121.66|9121.66|9139.01|9139.01|9090.93|9090.93|0
1587031200000|2020-04-16 10:00:00|9120|9120|9190.33|9190.33|9190.57|9190.57|9094.56|9094.56|0
1587034800000|2020-04-16 11:00:00|9190.94|9190.94|9168.91|9168.91|9197.16|9197.16|9151.11|9151.11|0
1587038400000|2020-04-16 12:00:00|9166.38|9166.38|9210.07|9210.07|9210.07|9210.07|9144.37|9144.37|0
1587042000000|2020-04-16 13:00:00|9209.77|9209.77|9145.9|9145.9|9224.23|9224.23|9134.06|9134.06|0
1587045600000|2020-04-16 14:00:00|9147.57|9147.57|9243.98|9243.98|9247.47|9247.47|9143.04|9143.04|0
1587049200000|2020-04-16 15:00:00|9244.35|9244.35|9275.94|9275.94|9298.42|9298.42|9242.97|9242.97|0
1587106800000|2020-04-17 07:00:00|9563.39|9563.39|9483.51|9483.51|9599.29|9599.29|9425.67|9425.67|0
1587110400000|2020-04-17 08:00:00|9481.89|9481.89|9514.02|9514.02|9572.24|9572.24|9477.62|9477.62|0
1587114000000|2020-04-17 09:00:00|9514.62|9514.62|9608.1|9608.1|9640.65|9640.65|9508.07|9508.07|0
1587117600000|2020-04-17 10:00:00|9608.25|9608.25|9670.78|9670.78|9670.78|9670.78|9590.5|9590.5|0
1587121200000|2020-04-17 11:00:00|9672.59|9672.59|9664.17|9664.17|9682.8|9682.8|9609.32|9609.32|0
1587124800000|2020-04-17 12:00:00|9663.86|9663.86|9593.79|9593.79|9671.43|9671.43|9576.7|9576.7|0
1587128400000|2020-04-17 13:00:00|9595.82|9595.82|9555.9|9555.9|9604.01|9604.01|9521.5|9521.5|0
1587132000000|2020-04-17 14:00:00|9555.76|9555.76|9509.77|9509.77|9557.61|9557.61|9452.07|9452.07|0
1587135600000|2020-04-17 15:00:00|9509.59|9509.59|9526.37|9526.37|9553.34|9553.34|9503.21|9503.21|0
1587366000000|2020-04-20 07:00:00|9578.05|9578.05|9617.55|9617.55|9623.63|9623.63|9528.93|9528.93|0
1587369600000|2020-04-20 08:00:00|9617.85|9617.85|9607.92|9607.92|9631.7|9631.7|9578.66|9578.66|0
1587373200000|2020-04-20 09:00:00|9608.05|9608.05|9582.8|9582.8|9623.44|9623.44|9573.09|9573.09|0
1587376800000|2020-04-20 10:00:00|9583.1|9583.1|9541.87|9541.87|9585.02|9585.02|9515.05|9515.05|0
1587380400000|2020-04-20 11:00:00|9542.76|9542.76|9504.44|9504.44|9572.81|9572.81|9491.41|9491.41|0
1587384000000|2020-04-20 12:00:00|9502.77|9502.77|9525.12|9525.12|9565.29|9565.29|9502.77|9502.77|0
1587387600000|2020-04-20 13:00:00|9524.92|9524.92|9590.04|9590.04|9596.17|9596.17|9512.35|9512.35|0
1587391200000|2020-04-20 14:00:00|9589.8|9589.8|9598.08|9598.08|9621.95|9621.95|9562.64|9562.64|0
1587394800000|2020-04-20 15:00:00|9597.71|9597.71|9585.38|9585.38|9614.14|9614.14|9568.54|9568.54|0
1587452400000|2020-04-21 07:00:00|9601.33|9601.33|9512.12|9512.12|9607.46|9607.46|9499.29|9499.29|0
1587456000000|2020-04-21 08:00:00|9512.21|9512.21|9478.21|9478.21|9547.89|9547.89|9478.21|9478.21|0
1587459600000|2020-04-21 09:00:00|9477.6|9477.6|9442.12|9442.12|9500.62|9500.62|9421.71|9421.71|0
1587463200000|2020-04-21 10:00:00|9441.93|9441.93|9454.96|9454.96|9457.98|9457.98|9412.8|9412.8|0
1587466800000|2020-04-21 11:00:00|9455.77|9455.77|9401.04|9401.04|9486.65|9486.65|9400.38|9400.38|0
1587470400000|2020-04-21 12:00:00|9400.77|9400.77|9378.03|9378.03|9445.67|9445.67|9378.03|9378.03|0
1587474000000|2020-04-21 13:00:00|9377.79|9377.79|9447.06|9447.06|9469.28|9469.28|9371.03|9371.03|0
1587477600000|2020-04-21 14:00:00|9447.37|9447.37|9335.96|9335.96|9451.45|9451.45|9333.47|9333.47|0
1587481200000|2020-04-21 15:00:00|9336.79|9336.79|9294.7|9294.7|9338.62|9338.62|9277.2|9277.2|0
1587538800000|2020-04-22 07:00:00|9353.69|9353.69|9403.48|9403.48|9426.21|9426.21|9348.85|9348.85|0
1587542400000|2020-04-22 08:00:00|9403.33|9403.33|9491.53|9491.53|9492.2|9492.2|9398.25|9398.25|0
1587546000000|2020-04-22 09:00:00|9498.87|9498.87|9507.31|9507.31|9507.75|9507.75|9477.5|9477.5|0
1587549600000|2020-04-22 10:00:00|9507.46|9507.46|9477.1|9477.1|9507.74|9507.74|9432.38|9432.38|0
1587553200000|2020-04-22 11:00:00|9477.93|9477.93|9524.25|9524.25|9524.25|9524.25|9468.8|9468.8|0
1587556800000|2020-04-22 12:00:00|9524.13|9524.13|9577.21|9577.21|9587.78|9587.78|9485.31|9485.31|0
1587560400000|2020-04-22 13:00:00|9577.09|9577.09|9522.6|9522.6|9584.29|9584.29|9517.43|9517.43|0
1587564000000|2020-04-22 14:00:00|9520.1|9520.1|9474.89|9474.89|9535.47|9535.47|9472.66|9472.66|0
1587567600000|2020-04-22 15:00:00|9474.87|9474.87|9503.34|9503.34|9524.14|9524.14|9474.03|9474.03|0
1587625200000|2020-04-23 07:00:00|9562.79|9562.79|9452.84|9452.84|9568.17|9568.17|9451.05|9451.05|0
1587628800000|2020-04-23 08:00:00|9452.53|9452.53|9476.41|9476.41|9526.03|9526.03|9452.19|9452.19|0
1587632400000|2020-04-23 09:00:00|9475.96|9475.96|9476.17|9476.17|9482.96|9482.96|9460.28|9460.28|0
1587636000000|2020-04-23 10:00:00|9475.81|9475.81|9465.56|9465.56|9485.68|9485.68|9432.63|9432.63|0
1587639600000|2020-04-23 11:00:00|9466.17|9466.17|9493.5|9493.5|9515.6|9515.6|9466.17|9466.17|0
1587643200000|2020-04-23 12:00:00|9493.19|9493.19|9543.6|9543.6|9545.6|9545.6|9476.57|9476.57|0
1587646800000|2020-04-23 13:00:00|9545.27|9545.27|9532.97|9532.97|9577.46|9577.46|9517.53|9517.53|0
1587650400000|2020-04-23 14:00:00|9533.1|9533.1|9598.42|9598.42|9619.25|9619.25|9515.74|9515.74|0
1587654000000|2020-04-23 15:00:00|9597.59|9597.59|9563.95|9563.95|9600.26|9600.26|9561.32|9561.32|0
1587711600000|2020-04-24 07:00:00|9457.78|9457.78|9480.98|9480.98|9482.91|9482.91|9407.37|9407.37|0
1587715200000|2020-04-24 08:00:00|9481.27|9481.27|9452.65|9452.65|9489.31|9489.31|9415.61|9415.61|0
1587718800000|2020-04-24 09:00:00|9452.76|9452.76|9517.87|9517.87|9532.27|9532.27|9452.4|9452.4|0
1587722400000|2020-04-24 10:00:00|9517.7|9517.7|9549.18|9549.18|9550.18|9550.18|9502.56|9502.56|0
1587726000000|2020-04-24 11:00:00|9548.95|9548.95|9509.68|9509.68|9559.56|9559.56|9501.03|9501.03|0
1587729600000|2020-04-24 12:00:00|9509.19|9509.19|9556.52|9556.52|9563.75|9563.75|9496.99|9496.99|0
1587733200000|2020-04-24 13:00:00|9556.41|9556.41|9498.41|9498.41|9556.73|9556.73|9495.6|9495.6|0
1587736800000|2020-04-24 14:00:00|9498.28|9498.28|9537.93|9537.93|9562.79|9562.79|9498.07|9498.07|0
1587740400000|2020-04-24 15:00:00|9538.19|9538.19|9500.93|9500.93|9539.19|9539.19|9500.02|9500.02|0
1587970800000|2020-04-27 07:00:00|9720.44|9720.44|9705.77|9705.77|9730.39|9730.39|9667.24|9667.24|0
1587974400000|2020-04-27 08:00:00|9707.43|9707.43|9688.92|9688.92|9715.17|9715.17|9639.15|9639.15|0
1587978000000|2020-04-27 09:00:00|9689.26|9689.26|9719.82|9719.82|9719.87|9719.87|9672.96|9672.96|0
1587981600000|2020-04-27 10:00:00|9719.67|9719.67|9686.51|9686.51|9723.07|9723.07|9680.8|9680.8|0
1587985200000|2020-04-27 11:00:00|9685.89|9685.89|9664.92|9664.92|9694.37|9694.37|9664.92|9664.92|0
1587988800000|2020-04-27 12:00:00|9665.01|9665.01|9638.8|9638.8|9677.57|9677.57|9638.62|9638.62|0
1587992400000|2020-04-27 13:00:00|9639.11|9639.11|9622.78|9622.78|9659.11|9659.11|9590.64|9590.64|0
1587996000000|2020-04-27 14:00:00|9623.53|9623.53|9619.43|9619.43|9645.51|9645.51|9612.96|9612.96|0
1587999600000|2020-04-27 15:00:00|9619.58|9619.58|9627.16|9627.16|9639.84|9639.84|9606.73|9606.73|0
1588057200000|2020-04-28 07:00:00|9743.84|9743.84|9759.94|9759.94|9793.17|9793.17|9727.55|9727.55|0
1588060800000|2020-04-28 08:00:00|9759.81|9759.81|9737.64|9737.64|9771.89|9771.89|9721.62|9721.62|0
1588064400000|2020-04-28 09:00:00|9738.12|9738.12|9840.95|9840.95|9844.76|9844.76|9733.08|9733.08|0
1588068000000|2020-04-28 10:00:00|9840.12|9840.12|9903.65|9903.65|9920.36|9920.36|9830.92|9830.92|0
1588071600000|2020-04-28 11:00:00|9903.91|9903.91|9914.74|9914.74|9926.04|9926.04|9888.11|9888.11|0
1588075200000|2020-04-28 12:00:00|9914.89|9914.89|9928.65|9928.65|9929.84|9929.84|9914.89|9914.89|0
1588078800000|2020-04-28 13:00:00|9928.85|9928.85|9917.28|9917.28|9953.42|9953.42|9910.03|9910.03|0
1588082400000|2020-04-28 14:00:00|9916.66|9916.66|9810.67|9810.67|9930.64|9930.64|9808.69|9808.69|0
1588086000000|2020-04-28 15:00:00|9811.01|9811.01|9884.18|9884.18|9886.58|9886.58|9808.99|9808.99|0
1588143600000|2020-04-29 07:00:00|9943.09|9943.09|10029.91|10029.91|10031.72|10031.72|9917.83|9917.83|0
1588147200000|2020-04-29 08:00:00|10030.41|10030.41|9937.25|9937.25|10032.12|10032.12|9906.77|9906.77|0
1588150800000|2020-04-29 09:00:00|9938.08|9938.08|9997.73|9997.73|9997.73|9997.73|9932.75|9932.75|0
1588154400000|2020-04-29 10:00:00|9996.9|9996.9|10026.34|10026.34|10026.34|10026.34|9971.69|9971.69|0
1588158000000|2020-04-29 11:00:00|10024.29|10024.29|9998.63|9998.63|10028.99|10028.99|9983.11|9983.11|0
1588161600000|2020-04-29 12:00:00|9999.08|9999.08|10157.73|10157.73|10159.4|10159.4|9999.08|9999.08|0
1588165200000|2020-04-29 13:00:00|10158.04|10158.04|10189.41|10189.41|10189.66|10189.66|10121.29|10121.29|0
1588168800000|2020-04-29 14:00:00|10189.75|10189.75|10233.36|10233.36|10251.14|10251.14|10166.6|10166.6|0
1588172400000|2020-04-29 15:00:00|10234.23|10234.23|10256.08|10256.08|10271.1|10271.1|10215|10215|0
1588230000000|2020-04-30 07:00:00|10325.83|10325.83|10184.95|10184.95|10333.87|10333.87|10146.89|10146.89|0
1588233600000|2020-04-30 08:00:00|10185.57|10185.57|10169.42|10169.42|10236.4|10236.4|10169.42|10169.42|0
1588237200000|2020-04-30 09:00:00|10169.83|10169.83|10199.89|10199.89|10210.67|10210.67|10154.36|10154.36|0
1588240800000|2020-04-30 10:00:00|10199.98|10199.98|10151.98|10151.98|10213.5|10213.5|10151.98|10151.98|0
1588244400000|2020-04-30 11:00:00|10150.54|10150.54|10047.02|10047.02|10160.73|10160.73|10044.01|10044.01|0
1588248000000|2020-04-30 12:00:00|10047.16|10047.16|10015.75|10015.75|10102.25|10102.25|10006.1|10006.1|0
1588251600000|2020-04-30 13:00:00|10015.61|10015.61|9944.26|9944.26|10015.68|10015.68|9866.76|9866.76|0
1588255200000|2020-04-30 14:00:00|9943.01|9943.01|9846.67|9846.67|9955.36|9955.36|9844.9|9844.9|0
1588258800000|2020-04-30 15:00:00|9846.36|9846.36|9817.48|9817.48|9894.19|9894.19|9817.05|9817.05|0
1588316400000|2020-05-01 07:00:00|9654.62|9654.62|9682.39|9682.39|9712.36|9712.36|9647.06|9647.06|0
1588320000000|2020-05-01 08:00:00|9683.96|9683.96|9731.12|9731.12|9740.12|9740.12|9644.74|9644.74|0
1588323600000|2020-05-01 09:00:00|9731.95|9731.95|9736.63|9736.63|9746.7|9746.7|9699.59|9699.59|0
1588327200000|2020-05-01 10:00:00|9736.67|9736.67|9703.61|9703.61|9739.37|9739.37|9696.38|9696.38|0
1588330800000|2020-05-01 11:00:00|9706.04|9706.04|9677.82|9677.82|9724.59|9724.59|9677.29|9677.29|0
1588334400000|2020-05-01 12:00:00|9678.83|9678.83|9659.22|9659.22|9683.88|9683.88|9648.55|9648.55|0
1588338000000|2020-05-01 13:00:00|9659.12|9659.12|9678.06|9678.06|9716.91|9716.91|9659.12|9659.12|0
1588341600000|2020-05-01 14:00:00|9677.23|9677.23|9673.45|9673.45|9707.08|9707.08|9672.49|9672.49|0
1588345200000|2020-05-01 15:00:00|9673.54|9673.54|9666.55|9666.55|9699.82|9699.82|9663.32|9663.32|0
1588575600000|2020-05-04 07:00:00|9543.78|9543.78|9650.06|9650.06|9686.29|9686.29|9530.32|9530.32|0
1588579200000|2020-05-04 08:00:00|9649.8|9649.8|9641.98|9641.98|9676.75|9676.75|9630.69|9630.69|0
1588582800000|2020-05-04 09:00:00|9642.39|9642.39|9670.23|9670.23|9673.68|9673.68|9609.04|9609.04|0
1588586400000|2020-05-04 10:00:00|9670.48|9670.48|9665.55|9665.55|9696.1|9696.1|9655.17|9655.17|0
1588590000000|2020-05-04 11:00:00|9665.51|9665.51|9669.85|9669.85|9677.49|9677.49|9640.24|9640.24|0
1588593600000|2020-05-04 12:00:00|9669.56|9669.56|9691.72|9691.72|9720.54|9720.54|9653.27|9653.27|0
1588597200000|2020-05-04 13:00:00|9691.62|9691.62|9698.35|9698.35|9703.43|9703.43|9657.38|9657.38|0
1588600800000|2020-05-04 14:00:00|9698.16|9698.16|9684.98|9684.98|9711.96|9711.96|9664.7|9664.7|0
1588604400000|2020-05-04 15:00:00|9685.7|9685.7|9662.05|9662.05|9703.09|9703.09|9655.34|9655.34|0
1588662000000|2020-05-05 07:00:00|9857.55|9857.55|9829.56|9829.56|9872.54|9872.54|9828.06|9828.06|0
1588665600000|2020-05-05 08:00:00|9828.73|9828.73|9749.04|9749.04|9877.43|9877.43|9743.01|9743.01|0
1588669200000|2020-05-05 09:00:00|9747.38|9747.38|9790.73|9790.73|9793.73|9793.73|9746.03|9746.03|0
1588672800000|2020-05-05 10:00:00|9791.13|9791.13|9828.47|9828.47|9828.53|9828.53|9771.45|9771.45|0
1588676400000|2020-05-05 11:00:00|9829.51|9829.51|9803.87|9803.87|9834.81|9834.81|9802.03|9802.03|0
1588680000000|2020-05-05 12:00:00|9803.57|9803.57|9820.53|9820.53|9846.16|9846.16|9799.3|9799.3|0
1588683600000|2020-05-05 13:00:00|9820.33|9820.33|9822.95|9822.95|9841.15|9841.15|9806.12|9806.12|0
1588687200000|2020-05-05 14:00:00|9824.62|9824.62|9791.6|9791.6|9831.25|9831.25|9773.62|9773.62|0
1588690800000|2020-05-05 15:00:00|9790.71|9790.71|9826.21|9826.21|9826.21|9826.21|9790.58|9790.58|0
1588748400000|2020-05-06 07:00:00|9830.08|9830.08|9830.46|9830.46|9867.35|9867.35|9803.46|9803.46|0
1588752000000|2020-05-06 08:00:00|9830.28|9830.28|9841.27|9841.27|9870|9870|9821.75|9821.75|0
1588755600000|2020-05-06 09:00:00|9841.4|9841.4|9881.1|9881.1|9882.02|9882.02|9830.68|9830.68|0
1588759200000|2020-05-06 10:00:00|9881.19|9881.19|9889.68|9889.68|9907.87|9907.87|9873.91|9873.91|0
1588762800000|2020-05-06 11:00:00|9893.01|9893.01|9850.69|9850.69|9893.01|9893.01|9850.69|9850.69|0
1588766400000|2020-05-06 12:00:00|9850.62|9850.62|9838.42|9838.42|9862.03|9862.03|9831.09|9831.09|0
1588770000000|2020-05-06 13:00:00|9838.47|9838.47|9800.65|9800.65|9866.9|9866.9|9787.96|9787.96|0
1588773600000|2020-05-06 14:00:00|9800.15|9800.15|9823.05|9823.05|9853.74|9853.74|9777.26|9777.26|0
1588777200000|2020-05-06 15:00:00|9822.85|9822.85|9814.45|9814.45|9837.05|9837.05|9795.18|9795.18|0
1588834800000|2020-05-07 07:00:00|9875.77|9875.77|9898.42|9898.42|9903.73|9903.73|9844.1|9844.1|0
1588838400000|2020-05-07 08:00:00|9898.29|9898.29|9880.87|9880.87|9899.13|9899.13|9861.4|9861.4|0
1588842000000|2020-05-07 09:00:00|9880.97|9880.97|9934.3|9934.3|9946.16|9946.16|9878.23|9878.23|0
1588845600000|2020-05-07 10:00:00|9934.13|9934.13|9935.93|9935.93|9949.8|9949.8|9920.21|9920.21|0
1588849200000|2020-05-07 11:00:00|9935.09|9935.09|9976.01|9976.01|9979.26|9979.26|9916.24|9916.24|0
1588852800000|2020-05-07 12:00:00|9976.22|9976.22|9960.06|9960.06|9986.5|9986.5|9944.35|9944.35|0
1588856400000|2020-05-07 13:00:00|9959.86|9959.86|9984.02|9984.02|10003.03|10003.03|9950.97|9950.97|0
1588860000000|2020-05-07 14:00:00|9983.5|9983.5|10011.06|10011.06|10033.93|10033.93|9969|9969|0
1588863600000|2020-05-07 15:00:00|10011.26|10011.26|10039.83|10039.83|10043.79|10043.79|10009.99|10009.99|0
1589180400000|2020-05-11 07:00:00|10135.46|10135.46|10052.14|10052.14|10135.46|10135.46|10052.14|10052.14|0
1589184000000|2020-05-11 08:00:00|10051.75|10051.75|9996.74|9996.74|10051.75|10051.75|9966.55|9966.55|0
1589187600000|2020-05-11 09:00:00|9996.29|9996.29|9979.55|9979.55|9996.29|9996.29|9934.55|9934.55|0
1589191200000|2020-05-11 10:00:00|9980.82|9980.82|10019.73|10019.73|10019.73|10019.73|9955.77|9955.77|0
1589194800000|2020-05-11 11:00:00|10019.38|10019.38|9984.73|9984.73|10032.33|10032.33|9981.91|9981.91|0
1589198400000|2020-05-11 12:00:00|9984.85|9984.85|9975|9975|9996.07|9996.07|9966.69|9966.69|0
1589202000000|2020-05-11 13:00:00|9975.35|9975.35|10010.65|10010.65|10021.22|10021.22|9975.35|9975.35|0
1589205600000|2020-05-11 14:00:00|10010.96|10010.96|10022.43|10022.43|10057.13|10057.13|10010.56|10010.56|0
1589209200000|2020-05-11 15:00:00|10022.31|10022.31|10055.47|10055.47|10061.26|10061.26|10016.31|10016.31|0
1589266800000|2020-05-12 07:00:00|10115.42|10115.42|10158.77|10158.77|10186.14|10186.14|10107|10107|0
1589270400000|2020-05-12 08:00:00|10159.08|10159.08|10144.1|10144.1|10182.44|10182.44|10134.14|10134.14|0
1589274000000|2020-05-12 09:00:00|10145.11|10145.11|10191.21|10191.21|10191.24|10191.24|10120.49|10120.49|0
1589277600000|2020-05-12 10:00:00|10189.95|10189.95|10219.76|10219.76|10225.28|10225.28|10183.79|10183.79|0
1589281200000|2020-05-12 11:00:00|10218.93|10218.93|10226.14|10226.14|10237.17|10237.17|10198.58|10198.58|0
1589284800000|2020-05-12 12:00:00|10225.94|10225.94|10258|10258|10274.3|10274.3|10215.72|10215.72|0
1589288400000|2020-05-12 13:00:00|10259.09|10259.09|10230.28|10230.28|10283.69|10283.69|10198.75|10198.75|0
1589292000000|2020-05-12 14:00:00|10231.04|10231.04|10199.97|10199.97|10241.35|10241.35|10189.35|10189.35|0
1589295600000|2020-05-12 15:00:00|10200.09|10200.09|10187.87|10187.87|10211.08|10211.08|10171.4|10171.4|0
1589353200000|2020-05-13 07:00:00|10061.36|10061.36|10051.6|10051.6|10093.91|10093.91|10006.67|10006.67|0
1589356800000|2020-05-13 08:00:00|10052.22|10052.22|10043.95|10043.95|10077.83|10077.83|10031.43|10031.43|0
1589360400000|2020-05-13 09:00:00|10044.25|10044.25|10051.79|10051.79|10062.36|10062.36|10009.04|10009.04|0
1589364000000|2020-05-13 10:00:00|10051.89|10051.89|10106.02|10106.02|10108.76|10108.76|10050.17|10050.17|0
1589367600000|2020-05-13 11:00:00|10106.37|10106.37|10083.31|10083.31|10116.23|10116.23|10072.64|10072.64|0
1589371200000|2020-05-13 12:00:00|10083.55|10083.55|10045.82|10045.82|10091.59|10091.59|10040.96|10040.96|0
1589374800000|2020-05-13 13:00:00|10045.42|10045.42|10024.29|10024.29|10055.51|10055.51|10000.55|10000.55|0
1589378400000|2020-05-13 14:00:00|10023.37|10023.37|10043.99|10043.99|10066.94|10066.94|10020.48|10020.48|0
1589382000000|2020-05-13 15:00:00|10045.65|10045.65|10015.29|10015.29|10054.32|10054.32|10004.39|10004.39|0
1589439600000|2020-05-14 07:00:00|10038.4|10038.4|9965.14|9965.14|10049.05|10049.05|9956.68|9956.68|0
1589443200000|2020-05-14 08:00:00|9964.76|9964.76|9907.32|9907.32|9965.48|9965.48|9880.73|9880.73|0
1589446800000|2020-05-14 09:00:00|9906.72|9906.72|9930.88|9930.88|9938.41|9938.41|9896.36|9896.36|0
1589450400000|2020-05-14 10:00:00|9931.48|9931.48|9954.62|9954.62|9956.36|9956.36|9907.45|9907.45|0
1589454000000|2020-05-14 11:00:00|9953.85|9953.85|9883.32|9883.32|9961.78|9961.78|9878.95|9878.95|0
1589457600000|2020-05-14 12:00:00|9882.94|9882.94|9818.77|9818.77|9892.98|9892.98|9791.03|9791.03|0
1589461200000|2020-05-14 13:00:00|9818.92|9818.92|9783.26|9783.26|9868.82|9868.82|9779.64|9779.64|0
1589464800000|2020-05-14 14:00:00|9783.15|9783.15|9863.73|9863.73|9878.14|9878.14|9778.02|9778.02|0
1589468400000|2020-05-14 15:00:00|9863.61|9863.61|9851.38|9851.38|9911.58|9911.58|9844.81|9844.81|0
1589439600000|2020-05-14 07:00:00|10038.4|10038.4|9965.14|9965.14|10049.05|10049.05|9956.68|9956.68|0
1589443200000|2020-05-14 08:00:00|9964.76|9964.76|9907.32|9907.32|9965.48|9965.48|9880.73|9880.73|0
1589446800000|2020-05-14 09:00:00|9906.72|9906.72|9930.88|9930.88|9938.41|9938.41|9896.36|9896.36|0
1589450400000|2020-05-14 10:00:00|9931.48|9931.48|9954.62|9954.62|9956.36|9956.36|9907.45|9907.45|0
1589454000000|2020-05-14 11:00:00|9953.85|9953.85|9883.32|9883.32|9961.78|9961.78|9878.95|9878.95|0
1589457600000|2020-05-14 12:00:00|9882.94|9882.94|9818.77|9818.77|9892.98|9892.98|9791.03|9791.03|0
1589461200000|2020-05-14 13:00:00|9818.92|9818.92|9783.26|9783.26|9868.82|9868.82|9779.64|9779.64|0
1589464800000|2020-05-14 14:00:00|9783.15|9783.15|9863.73|9863.73|9878.14|9878.14|9778.02|9778.02|0
1589468400000|2020-05-14 15:00:00|9863.61|9863.61|9851.38|9851.38|9911.58|9911.58|9844.81|9844.81|0
1589526000000|2020-05-15 07:00:00|9987.12|9987.12|9995.24|9995.24|10005.89|10005.89|9939.9|9939.9|0
1589529600000|2020-05-15 08:00:00|9994.99|9994.99|9962.5|9962.5|9994.99|9994.99|9918.73|9918.73|0
1589533200000|2020-05-15 09:00:00|9962.81|9962.81|10011.5|10011.5|10025|10025|9962.81|9962.81|0
1589536800000|2020-05-15 10:00:00|10011.3|10011.3|9935.93|9935.93|10027.84|10027.84|9934.52|9934.52|0
1589540400000|2020-05-15 11:00:00|9936.83|9936.83|9930.35|9930.35|9948.44|9948.44|9906.86|9906.86|0
1589544000000|2020-05-15 12:00:00|9930.53|9930.53|9978.46|9978.46|9984.72|9984.72|9917.54|9917.54|0
1589547600000|2020-05-15 13:00:00|9979.29|9979.29|9990.97|9990.97|10010.98|10010.98|9962.64|9962.64|0
1589551200000|2020-05-15 14:00:00|9990.72|9990.72|9949.15|9949.15|10003.59|10003.59|9936.56|9936.56|0
1589554800000|2020-05-15 15:00:00|9949.39|9949.39|9939.13|9939.13|9949.63|9949.63|9920.63|9920.63|0
1589785200000|2020-05-18 07:00:00|10149.67|10149.67|10125.03|10125.03|10185.25|10185.25|10099.34|10099.34|0
1589788800000|2020-05-18 08:00:00|10124.2|10124.2|10122.12|10122.12|10172.55|10172.55|10112.38|10112.38|0
1589792400000|2020-05-18 09:00:00|10122.08|10122.08|10127.58|10127.58|10137.09|10137.09|10112.02|10112.02|0
1589796000000|2020-05-18 10:00:00|10128.41|10128.41|10159.01|10159.01|10159.01|10159.01|10119.87|10119.87|0
1589799600000|2020-05-18 11:00:00|10159.35|10159.35|10190.06|10190.06|10205.83|10205.83|10137.29|10137.29|0
1589803200000|2020-05-18 12:00:00|10190.3|10190.3|10241.11|10241.11|10256.38|10256.38|10190.09|10190.09|0
1589806800000|2020-05-18 13:00:00|10241.29|10241.29|10221.13|10221.13|10255.73|10255.73|10207.99|10207.99|0
1589810400000|2020-05-18 14:00:00|10220.89|10220.89|10245.64|10245.64|10247.21|10247.21|10192.2|10192.2|0
1589814000000|2020-05-18 15:00:00|10247.16|10247.16|10325.95|10325.95|10342.61|10342.61|10238.69|10238.69|0
1589871600000|2020-05-19 07:00:00|10398.03|10398.03|10346.71|10346.71|10411.06|10411.06|10321.58|10321.58|0
1589875200000|2020-05-19 08:00:00|10346.44|10346.44|10340.61|10340.61|10352.52|10352.52|10295.83|10295.83|0
1589878800000|2020-05-19 09:00:00|10342.27|10342.27|10361.4|10361.4|10363.92|10363.92|10311.61|10311.61|0
1589882400000|2020-05-19 10:00:00|10360.8|10360.8|10403.57|10403.57|10403.68|10403.68|10321.67|10321.67|0
1589886000000|2020-05-19 11:00:00|10406.36|10406.36|10445.4|10445.4|10459.09|10459.09|10396.64|10396.64|0
1589889600000|2020-05-19 12:00:00|10445.1|10445.1|10419.8|10419.8|10448.86|10448.86|10394.39|10394.39|0
1589893200000|2020-05-19 13:00:00|10419.59|10419.59|10382.61|10382.61|10423.48|10423.48|10342.54|10342.54|0
1589896800000|2020-05-19 14:00:00|10382.12|10382.12|10402.74|10402.74|10412.71|10412.71|10354.51|10354.51|0
1589900400000|2020-05-19 15:00:00|10402.23|10402.23|10424.11|10424.11|10429.23|10429.23|10394.68|10394.68|0
1589958000000|2020-05-20 07:00:00|10353.5|10353.5|10357.13|10357.13|10384.19|10384.19|10322.91|10322.91|0
1589961600000|2020-05-20 08:00:00|10357.48|10357.48|10375.54|10375.54|10397.08|10397.08|10337.84|10337.84|0
1589965200000|2020-05-20 09:00:00|10375.17|10375.17|10389.64|10389.64|10394.44|10394.44|10356.58|10356.58|0
1589968800000|2020-05-20 10:00:00|10389.36|10389.36|10388.8|10388.8|10408.51|10408.51|10376.93|10376.93|0
1589972400000|2020-05-20 11:00:00|10389.2|10389.2|10419.88|10419.88|10420.51|10420.51|10380.81|10380.81|0
1589976000000|2020-05-20 12:00:00|10420.15|10420.15|10432.39|10432.39|10436.59|10436.59|10408.56|10408.56|0
1589979600000|2020-05-20 13:00:00|10433|10433|10415.14|10415.14|10451.11|10451.11|10405.23|10405.23|0
1589983200000|2020-05-20 14:00:00|10416.8|10416.8|10438.81|10438.81|10454.56|10454.56|10406.61|10406.61|0
1589986800000|2020-05-20 15:00:00|10439.64|10439.64|10469.02|10469.02|10470.05|10470.05|10429.52|10429.52|0
1590044400000|2020-05-21 07:00:00|10332.9|10332.9|10355.92|10355.92|10373.5|10373.5|10321.91|10321.91|0
1590048000000|2020-05-21 08:00:00|10356.84|10356.84|10397.45|10397.45|10398.77|10398.77|10335.84|10335.84|0
1590051600000|2020-05-21 09:00:00|10397.27|10397.27|10405.97|10405.97|10418.69|10418.69|10380.85|10380.85|0
1590055200000|2020-05-21 10:00:00|10405.91|10405.91|10441.33|10441.33|10450.76|10450.76|10391.11|10391.11|0
1590058800000|2020-05-21 11:00:00|10440.99|10440.99|10446.96|10446.96|10482.71|10482.71|10437.9|10437.9|0
1590062400000|2020-05-21 12:00:00|10446.67|10446.67|10442.51|10442.51|10477.28|10477.28|10435.11|10435.11|0
1590066000000|2020-05-21 13:00:00|10442.2|10442.2|10491.34|10491.34|10510.87|10510.87|10437.81|10437.81|0
1590069600000|2020-05-21 14:00:00|10491.48|10491.48|10463.98|10463.98|10511.45|10511.45|10439.1|10439.1|0
1590073200000|2020-05-21 15:00:00|10463.74|10463.74|10415.5|10415.5|10463.74|10463.74|10398.98|10398.98|0
1590130800000|2020-05-22 07:00:00|10202.25|10202.25|10204.41|10204.41|10237.43|10237.43|10175.69|10175.69|0
1590134400000|2020-05-22 08:00:00|10204.22|10204.22|10282.76|10282.76|10283.36|10283.36|10193.43|10193.43|0
1590138000000|2020-05-22 09:00:00|10283.6|10283.6|10307.02|10307.02|10325.88|10325.88|10283.47|10283.47|0
1590141600000|2020-05-22 10:00:00|10306.71|10306.71|10336.11|10336.11|10379.11|10379.11|10306.34|10306.34|0
1590145200000|2020-05-22 11:00:00|10335.85|10335.85|10433.84|10433.84|10437.79|10437.79|10330.63|10330.63|0
1590148800000|2020-05-22 12:00:00|10434.05|10434.05|10438.29|10438.29|10460.77|10460.77|10403.77|10403.77|0
1590152400000|2020-05-22 13:00:00|10438.08|10438.08|10437.78|10437.78|10455.71|10455.71|10382.59|10382.59|0
1590156000000|2020-05-22 14:00:00|10437.65|10437.65|10466.15|10466.15|10496.09|10496.09|10402.13|10402.13|0
1590159600000|2020-05-22 15:00:00|10465.32|10465.32|10460.67|10460.67|10472.96|10472.96|10437.2|10437.2|0
1590476400000|2020-05-26 07:00:00|10639.41|10639.41|10596.42|10596.42|10685.86|10685.86|10585.45|10585.45|0
1590480000000|2020-05-26 08:00:00|10595.59|10595.59|10627.14|10627.14|10638.4|10638.4|10595.59|10595.59|0
1590483600000|2020-05-26 09:00:00|10626.61|10626.61|10599.51|10599.51|10656.65|10656.65|10592.48|10592.48|0
1590487200000|2020-05-26 10:00:00|10599.34|10599.34|10586.97|10586.97|10611|10611|10568.58|10568.58|0
1590490800000|2020-05-26 11:00:00|10587.14|10587.14|10590.64|10590.64|10604.45|10604.45|10571.11|10571.11|0
1590494400000|2020-05-26 12:00:00|10590.95|10590.95|10597.81|10597.81|10603|10603|10575.08|10575.08|0
1590498000000|2020-05-26 13:00:00|10597.51|10597.51|10562.92|10562.92|10600.66|10600.66|10561.36|10561.36|0
1590501600000|2020-05-26 14:00:00|10562.55|10562.55|10636.52|10636.52|10644.22|10644.22|10553.85|10553.85|0
1590505200000|2020-05-26 15:00:00|10636.77|10636.77|10658.38|10658.38|10670.76|10670.76|10635.48|10635.48|0
1590562800000|2020-05-27 07:00:00|10758.78|10758.78|10766.5|10766.5|10809.8|10809.8|10723.38|10723.38|0
1590566400000|2020-05-27 08:00:00|10765.89|10765.89|10802.99|10802.99|10805.57|10805.57|10734.81|10734.81|0
1590570000000|2020-05-27 09:00:00|10803.33|10803.33|10799.43|10799.43|10807.62|10807.62|10761.23|10761.23|0
1590573600000|2020-05-27 10:00:00|10799.56|10799.56|10804.82|10804.82|10832.6|10832.6|10767.54|10767.54|0
1590577200000|2020-05-27 11:00:00|10803.85|10803.85|10751.62|10751.62|10807.63|10807.63|10742.1|10742.1|0
1590580800000|2020-05-27 12:00:00|10752.11|10752.11|10710.56|10710.56|10756.18|10756.18|10704.15|10704.15|0
1590584400000|2020-05-27 13:00:00|10710.04|10710.04|10605.61|10605.61|10722.92|10722.92|10599.42|10599.42|0
1590588000000|2020-05-27 14:00:00|10606.33|10606.33|10639.09|10639.09|10660.97|10660.97|10593.33|10593.33|0
1590591600000|2020-05-27 15:00:00|10638.97|10638.97|10713.03|10713.03|10717.83|10717.83|10636.1|10636.1|0
1590649200000|2020-05-28 07:00:00|10832.02|10832.02|10831.16|10831.16|10859.94|10859.94|10788.72|10788.72|0
1590652800000|2020-05-28 08:00:00|10830.98|10830.98|10852.2|10852.2|10853.7|10853.7|10802.65|10802.65|0
1590656400000|2020-05-28 09:00:00|10852.34|10852.34|10848.43|10848.43|10901.68|10901.68|10832.24|10832.24|0
1590660000000|2020-05-28 10:00:00|10846.66|10846.66|10901.23|10901.23|10903.85|10903.85|10836.34|10836.34|0
1590663600000|2020-05-28 11:00:00|10902.04|10902.04|10911.25|10911.25|10928.2|10928.2|10883.86|10883.86|0
1590667200000|2020-05-28 12:00:00|10910.63|10910.63|10907.31|10907.31|10923.02|10923.02|10900.09|10900.09|0
1590670800000|2020-05-28 13:00:00|10907.65|10907.65|10862.63|10862.63|10937.69|10937.69|10844.37|10844.37|0
1590674400000|2020-05-28 14:00:00|10862.94|10862.94|10847.77|10847.77|10893.99|10893.99|10840.41|10840.41|0
1590678000000|2020-05-28 15:00:00|10850.27|10850.27|10868.7|10868.7|10868.7|10868.7|10836.1|10836.1|0
1590735600000|2020-05-29 07:00:00|10740.2|10740.2|10764.48|10764.48|10796.03|10796.03|10723.88|10723.88|0
1590739200000|2020-05-29 08:00:00|10764.75|10764.75|10729.02|10729.02|10773.31|10773.31|10713.64|10713.64|0
1590742800000|2020-05-29 09:00:00|10729.26|10729.26|10766.03|10766.03|10772.6|10772.6|10720.05|10720.05|0
1590746400000|2020-05-29 10:00:00|10766.55|10766.55|10760.26|10760.26|10789.2|10789.2|10742.33|10742.33|0
1590750000000|2020-05-29 11:00:00|10761.01|10761.01|10761.49|10761.49|10775.71|10775.71|10746.34|10746.34|0
1590753600000|2020-05-29 12:00:00|10761.24|10761.24|10745.12|10745.12|10781.89|10781.89|10742.56|10742.56|0
1590757200000|2020-05-29 13:00:00|10744.29|10744.29|10673.42|10673.42|10756.58|10756.58|10673.38|10673.38|0
1590760800000|2020-05-29 14:00:00|10673.72|10673.72|10637.53|10637.53|10690.7|10690.7|10626.81|10626.81|0
1590764400000|2020-05-29 15:00:00|10638.37|10638.37|10605.68|10605.68|10652.9|10652.9|10602.85|10602.85|0
1590994800000|2020-06-01 07:00:00|10748.34|10748.34|10737.57|10737.57|10768.34|10768.34|10722.67|10722.67|0
1590998400000|2020-06-01 08:00:00|10738.29|10738.29|10708.22|10708.22|10742.58|10742.58|10664.57|10664.57|0
1591002000000|2020-06-01 09:00:00|10708.14|10708.14|10725.69|10725.69|10725.69|10725.69|10694.02|10694.02|0
1591005600000|2020-06-01 10:00:00|10727.35|10727.35|10763.69|10763.69|10768.03|10768.03|10713.06|10713.06|0
1591009200000|2020-06-01 11:00:00|10763.5|10763.5|10718.81|10718.81|10763.88|10763.88|10718.81|10718.81|0
1591012800000|2020-06-01 12:00:00|10718.64|10718.64|10674.21|10674.21|10718.64|10718.64|10674.21|10674.21|0
1591016400000|2020-06-01 13:00:00|10674.33|10674.33|10707.21|10707.21|10723.72|10723.72|10665.03|10665.03|0
1591020000000|2020-06-01 14:00:00|10708.04|10708.04|10695.73|10695.73|10732.3|10732.3|10692.35|10692.35|0
1591023600000|2020-06-01 15:00:00|10695.35|10695.35|10736.87|10736.87|10739.49|10739.49|10671.96|10671.96|0
1591081200000|2020-06-02 07:00:00|10752.51|10752.51|10705.07|10705.07|10753.94|10753.94|10698.5|10698.5|0
1591084800000|2020-06-02 08:00:00|10705.2|10705.2|10716.15|10716.15|10752.8|10752.8|10698.03|10698.03|0
1591088400000|2020-06-02 09:00:00|10715.62|10715.62|10748.13|10748.13|10761.55|10761.55|10691.64|10691.64|0
1591092000000|2020-06-02 10:00:00|10747.99|10747.99|10762.68|10762.68|10770.23|10770.23|10743.07|10743.07|0
1591095600000|2020-06-02 11:00:00|10761.84|10761.84|10780.75|10780.75|10782.3|10782.3|10753.48|10753.48|0
1591099200000|2020-06-02 12:00:00|10781.25|10781.25|10786.81|10786.81|10802.8|10802.8|10777.72|10777.72|0
1591102800000|2020-06-02 13:00:00|10787.64|10787.64|10781.6|10781.6|10803.89|10803.89|10765.25|10765.25|0
1591106400000|2020-06-02 14:00:00|10781.06|10781.06|10772.73|10772.73|10795.28|10795.28|10748.66|10748.66|0
1591110000000|2020-06-02 15:00:00|10772.88|10772.88|10742.03|10742.03|10774.09|10774.09|10729.46|10729.46|0
1591167600000|2020-06-03 07:00:00|10799.88|10799.88|10834.78|10834.78|10847.41|10847.41|10794.91|10794.91|0
1591171200000|2020-06-03 08:00:00|10834.51|10834.51|10848.1|10848.1|10854.41|10854.41|10801.91|10801.91|0
1591174800000|2020-06-03 09:00:00|10848.25|10848.25|10859.22|10859.22|10868.26|10868.26|10835.23|10835.23|0
1591178400000|2020-06-03 10:00:00|10859.79|10859.79|10852.38|10852.38|10879.43|10879.43|10845.19|10845.19|0
1591182000000|2020-06-03 11:00:00|10850.92|10850.92|10858.57|10858.57|10878.16|10878.16|10839.67|10839.67|0
1591185600000|2020-06-03 12:00:00|10857.96|10857.96|10888.57|10888.57|10897.1|10897.1|10851.09|10851.09|0
1591189200000|2020-06-03 13:00:00|10888.52|10888.52|10941.89|10941.89|10944.64|10944.64|10882.69|10882.69|0
1591192800000|2020-06-03 14:00:00|10942.02|10942.02|10976.14|10976.14|11000.28|11000.28|10935.88|10935.88|0
1591196400000|2020-06-03 15:00:00|10975.52|10975.52|11019.13|11019.13|11032.34|11032.34|10972.55|10972.55|0
1591254000000|2020-06-04 07:00:00|10999.3|10999.3|10985.11|10985.11|11007.66|11007.66|10956.67|10956.67|0
1591257600000|2020-06-04 08:00:00|10985.31|10985.31|10953.23|10953.23|11015.33|11015.33|10953.08|10953.08|0
1591261200000|2020-06-04 09:00:00|10954.06|10954.06|10920.77|10920.77|10970.94|10970.94|10919.46|10919.46|0
1591264800000|2020-06-04 10:00:00|10920.52|10920.52|10950.21|10950.21|10966.28|10966.28|10910.86|10910.86|0
1591268400000|2020-06-04 11:00:00|10949.45|10949.45|10964.24|10964.24|10984.38|10984.38|10903.36|10903.36|0
1591272000000|2020-06-04 12:00:00|10964.15|10964.15|10900.46|10900.46|10969.25|10969.25|10869.46|10869.46|0
1591275600000|2020-06-04 13:00:00|10900.21|10900.21|10947.11|10947.11|10959.4|10959.4|10884.77|10884.77|0
1591279200000|2020-06-04 14:00:00|10946.28|10946.28|10938.69|10938.69|10965.28|10965.28|10932.24|10932.24|0
1591282800000|2020-06-04 15:00:00|10938.19|10938.19|10925.13|10925.13|10944.42|10944.42|10895.69|10895.69|0
1591340400000|2020-06-05 07:00:00|11039.58|11039.58|11020.66|11020.66|11045.63|11045.63|11015.23|11015.23|0
1591344000000|2020-06-05 08:00:00|11020.88|11020.88|11020.54|11020.54|11044.91|11044.91|11000.93|11000.93|0
1591347600000|2020-06-05 09:00:00|11020.45|11020.45|11013.84|11013.84|11038.43|11038.43|11001.76|11001.76|0
1591351200000|2020-06-05 10:00:00|11015.1|11015.1|10989.27|10989.27|11015.1|11015.1|10974.36|10974.36|0
1591354800000|2020-06-05 11:00:00|10988.89|10988.89|11005.94|11005.94|11024.72|11024.72|10983.48|10983.48|0
1591358400000|2020-06-05 12:00:00|11005.59|11005.59|11061.46|11061.46|11069.91|11069.91|10978.4|10978.4|0
1591362000000|2020-06-05 13:00:00|11061.83|11061.83|11081.2|11081.2|11108.71|11108.71|11058.62|11058.62|0
1591365600000|2020-06-05 14:00:00|11081.45|11081.45|11067.25|11067.25|11097.16|11097.16|11058.8|11058.8|0
1591369200000|2020-06-05 15:00:00|11064.76|11064.76|11122.11|11122.11|11129.63|11129.63|11058.41|11058.41|0
1591599600000|2020-06-08 07:00:00|10965.83|10965.83|10995.19|10995.19|11043.89|11043.89|10941.8|10941.8|0
1591603200000|2020-06-08 08:00:00|10995.34|10995.34|11054.02|11054.02|11058.55|11058.55|10995.1|10995.1|0
1591606800000|2020-06-08 09:00:00|11052.35|11052.35|10970.9|10970.9|11063.55|11063.55|10965.18|10965.18|0
1591610400000|2020-06-08 10:00:00|10969.23|10969.23|10955.49|10955.49|10985.52|10985.52|10946.29|10946.29|0
1591614000000|2020-06-08 11:00:00|10957.31|10957.31|10973.79|10973.79|10976.17|10976.17|10944.43|10944.43|0
1591617600000|2020-06-08 12:00:00|10973.29|10973.29|11014.27|11014.27|11057.23|11057.23|10942.87|10942.87|0
1591621200000|2020-06-08 13:00:00|11015.1|11015.1|11064.81|11064.81|11084.27|11084.27|11014.34|11014.34|0
1591624800000|2020-06-08 14:00:00|11065.33|11065.33|10990|10990|11066.91|11066.91|10977.94|10977.94|0
1591628400000|2020-06-08 15:00:00|10989.9|10989.9|11025.03|11025.03|11030.69|11030.69|10980.39|10980.39|0
1591686000000|2020-06-09 07:00:00|10940.94|10940.94|10849.2|10849.2|10948.31|10948.31|10836.12|10836.12|0
1591689600000|2020-06-09 08:00:00|10850.03|10850.03|10783.73|10783.73|10876.99|10876.99|10761.35|10761.35|0
1591693200000|2020-06-09 09:00:00|10783.82|10783.82|10809.5|10809.5|10846.5|10846.5|10773.4|10773.4|0
1591696800000|2020-06-09 10:00:00|10807|10807|10758.29|10758.29|10813.49|10813.49|10756.74|10756.74|0
1591700400000|2020-06-09 11:00:00|10758.17|10758.17|10749.2|10749.2|10774.67|10774.67|10739.07|10739.07|0
1591704000000|2020-06-09 12:00:00|10748.96|10748.96|10754|10754|10791.71|10791.71|10727.7|10727.7|0
1591707600000|2020-06-09 13:00:00|10756.48|10756.48|10745.35|10745.35|10765.05|10765.05|10722.29|10722.29|0
1591711200000|2020-06-09 14:00:00|10743.68|10743.68|10750.1|10750.1|10774|10774|10714.32|10714.32|0
1591714800000|2020-06-09 15:00:00|10750.22|10750.22|10735.26|10735.26|10756.25|10756.25|10726.76|10726.76|0
1591772400000|2020-06-10 07:00:00|10925.87|10925.87|10953.6|10953.6|10954.03|10954.03|10868.67|10868.67|0
1591776000000|2020-06-10 08:00:00|10953.84|10953.84|10853.77|10853.77|10963.96|10963.96|10851.89|10851.89|0
1591779600000|2020-06-10 09:00:00|10854.39|10854.39|10802.83|10802.83|10854.78|10854.78|10782.52|10782.52|0
1591783200000|2020-06-10 10:00:00|10802.59|10802.59|10782.15|10782.15|10804.04|10804.04|10727.61|10727.61|0
1591786800000|2020-06-10 11:00:00|10780.33|10780.33|10821.29|10821.29|10825.75|10825.75|10762.48|10762.48|0
1591790400000|2020-06-10 12:00:00|10820.46|10820.46|10867.26|10867.26|10871.55|10871.55|10816.3|10816.3|0
1591794000000|2020-06-10 13:00:00|10867.46|10867.46|10818.48|10818.48|10873.43|10873.43|10797.91|10797.91|0
1591797600000|2020-06-10 14:00:00|10820.7|10820.7|10795.85|10795.85|10836.1|10836.1|10784.46|10784.46|0
1591801200000|2020-06-10 15:00:00|10796.23|10796.23|10804.67|10804.67|10826.09|10826.09|10792.17|10792.17|0
1591858800000|2020-06-11 07:00:00|10515.01|10515.01|10548.64|10548.64|10594.83|10594.83|10485.67|10485.67|0
1591862400000|2020-06-11 08:00:00|10548.78|10548.78|10543.88|10543.88|10605.92|10605.92|10535.61|10535.61|0
1591866000000|2020-06-11 09:00:00|10544.4|10544.4|10678.21|10678.21|10678.21|10678.21|10544.17|10544.17|0
1591869600000|2020-06-11 10:00:00|10677.86|10677.86|10680.54|10680.54|10705.03|10705.03|10665.96|10665.96|0
1591873200000|2020-06-11 11:00:00|10681.03|10681.03|10609.1|10609.1|10681.11|10681.11|10595.31|10595.31|0
1591876800000|2020-06-11 12:00:00|10608.27|10608.27|10630.36|10630.36|10644.39|10644.39|10605.54|10605.54|0
1591880400000|2020-06-11 13:00:00|10631.54|10631.54|10700.9|10700.9|10710.43|10710.43|10606.62|10606.62|0
1591884000000|2020-06-11 14:00:00|10701.73|10701.73|10573.93|10573.93|10708.2|10708.2|10573|10573|0
1591887600000|2020-06-11 15:00:00|10573.54|10573.54|10552.5|10552.5|10591.32|10591.32|10547.11|10547.11|0
1591945200000|2020-06-12 07:00:00|10437.25|10437.25|10502.72|10502.72|10519.75|10519.75|10427.97|10427.97|0
1591948800000|2020-06-12 08:00:00|10502.1|10502.1|10616.9|10616.9|10625.81|10625.81|10496.85|10496.85|0
1591952400000|2020-06-12 09:00:00|10616.7|10616.7|10617.97|10617.97|10622.07|10622.07|10584.79|10584.79|0
1591956000000|2020-06-12 10:00:00|10617.6|10617.6|10547.7|10547.7|10641.25|10641.25|10538.82|10538.82|0
1591959600000|2020-06-12 11:00:00|10547.94|10547.94|10550.78|10550.78|10571.73|10571.73|10538.62|10538.62|0
1591963200000|2020-06-12 12:00:00|10550.19|10550.19|10574.43|10574.43|10594.26|10594.26|10525.12|10525.12|0
1591966800000|2020-06-12 13:00:00|10574.63|10574.63|10599.31|10599.31|10619.17|10619.17|10571.08|10571.08|0
1591970400000|2020-06-12 14:00:00|10599.45|10599.45|10486.95|10486.95|10612.54|10612.54|10486.95|10486.95|0
1591974000000|2020-06-12 15:00:00|10486.83|10486.83|10432.08|10432.08|10494.34|10494.34|10411.78|10411.78|0
1592204400000|2020-06-15 07:00:00|10296.21|10296.21|10268.06|10268.06|10311.89|10311.89|10256.11|10256.11|0
1592208000000|2020-06-15 08:00:00|10267.69|10267.69|10385.72|10385.72|10389.63|10389.63|10266.28|10266.28|0
1592211600000|2020-06-15 09:00:00|10385.41|10385.41|10422.16|10422.16|10424.76|10424.76|10320|10320|0
1592215200000|2020-06-15 10:00:00|10421.54|10421.54|10413.19|10413.19|10446.74|10446.74|10397.36|10397.36|0
1592218800000|2020-06-15 11:00:00|10412.18|10412.18|10433.51|10433.51|10457.49|10457.49|10398.47|10398.47|0
1592222400000|2020-06-15 12:00:00|10433.7|10433.7|10431.77|10431.77|10446.59|10446.59|10397.35|10397.35|0
1592226000000|2020-06-15 13:00:00|10431.68|10431.68|10409.24|10409.24|10452.29|10452.29|10329.09|10329.09|0
1592229600000|2020-06-15 14:00:00|10412.24|10412.24|10449.42|10449.42|10459.29|10459.29|10396.87|10396.87|0
1592233200000|2020-06-15 15:00:00|10449.29|10449.29|10483.42|10483.42|10516.05|10516.05|10448.3|10448.3|0
1592290800000|2020-06-16 07:00:00|10756.51|10756.51|10719.24|10719.24|10786.97|10786.97|10719.24|10719.24|0
1592294400000|2020-06-16 08:00:00|10718.41|10718.41|10702.52|10702.52|10745.75|10745.75|10694.43|10694.43|0
1592298000000|2020-06-16 09:00:00|10702.3|10702.3|10665.47|10665.47|10704.4|10704.4|10641.63|10641.63|0
1592301600000|2020-06-16 10:00:00|10665.07|10665.07|10724.31|10724.31|10729.05|10729.05|10655.98|10655.98|0
1592305200000|2020-06-16 11:00:00|10726.9|10726.9|10744.41|10744.41|10751.14|10751.14|10706.85|10706.85|0
1592308800000|2020-06-16 12:00:00|10744.75|10744.75|10799.46|10799.46|10813.54|10813.54|10740.67|10740.67|0
1592312400000|2020-06-16 13:00:00|10799.2|10799.2|10812.27|10812.27|10814.3|10814.3|10764.7|10764.7|0
1592316000000|2020-06-16 14:00:00|10812.67|10812.67|10631.08|10631.08|10831.18|10831.18|10623.29|10623.29|0
1592319600000|2020-06-16 15:00:00|10631.21|10631.21|10696.13|10696.13|10702.91|10702.91|10607.71|10607.71|0
1592377200000|2020-06-17 07:00:00|10694.16|10694.16|10731.73|10731.73|10752.38|10752.38|10666.37|10666.37|0
1592380800000|2020-06-17 08:00:00|10731.64|10731.64|10760.53|10760.53|10789|10789|10726.54|10726.54|0
1592384400000|2020-06-17 09:00:00|10760.22|10760.22|10725.11|10725.11|10783.81|10783.81|10717.2|10717.2|0
1592388000000|2020-06-17 10:00:00|10724.96|10724.96|10777.5|10777.5|10781.93|10781.93|10724.13|10724.13|0
1592391600000|2020-06-17 11:00:00|10776.27|10776.27|10743.08|10743.08|10790.39|10790.39|10742.85|10742.85|0
1592395200000|2020-06-17 12:00:00|10743.7|10743.7|10769.67|10769.67|10794.07|10794.07|10743.7|10743.7|0
1592398800000|2020-06-17 13:00:00|10769.47|10769.47|10731.74|10731.74|10770.47|10770.47|10718.66|10718.66|0
1592402400000|2020-06-17 14:00:00|10731.99|10731.99|10719.89|10719.89|10737.71|10737.71|10665.56|10665.56|0
1592406000000|2020-06-17 15:00:00|10719.27|10719.27|10682.89|10682.89|10720.79|10720.79|10677.82|10677.82|0
1592463600000|2020-06-18 07:00:00|10648.47|10648.47|10639.84|10639.84|10661.25|10661.25|10605.38|10605.38|0
1592467200000|2020-06-18 08:00:00|10639.5|10639.5|10696.39|10696.39|10708.17|10708.17|10623.2|10623.2|0
1592470800000|2020-06-18 09:00:00|10696.69|10696.69|10657.2|10657.2|10705|10705|10654.06|10654.06|0
1592474400000|2020-06-18 10:00:00|10657.51|10657.51|10656.5|10656.5|10666.21|10666.21|10635.1|10635.1|0
1592478000000|2020-06-18 11:00:00|10656.58|10656.58|10566|10566|10664.89|10664.89|10559.59|10559.59|0
1592481600000|2020-06-18 12:00:00|10567.14|10567.14|10579.65|10579.65|10582.22|10582.22|10544.33|10544.33|0
1592485200000|2020-06-18 13:00:00|10579.36|10579.36|10579.57|10579.57|10594.18|10594.18|10544.29|10544.29|0
1592488800000|2020-06-18 14:00:00|10580.4|10580.4|10596.2|10596.2|10615.76|10615.76|10560.04|10560.04|0
1592492400000|2020-06-18 15:00:00|10595.71|10595.71|10607.54|10607.54|10628.99|10628.99|10595.7|10595.7|0
1592550000000|2020-06-19 07:00:00|10681.02|10681.02|10721.49|10721.49|10721.49|10721.49|10665.23|10665.23|0
1592553600000|2020-06-19 08:00:00|10720.97|10720.97|10746.07|10746.07|10752.62|10752.62|10707.76|10707.76|0
1592557200000|2020-06-19 09:00:00|10746.22|10746.22|10763.77|10763.77|10781.15|10781.15|10727.49|10727.49|0
1592560800000|2020-06-19 10:00:00|10760.08|10760.08|10771.03|10771.03|10787.06|10787.06|10749.65|10749.65|0
1592564400000|2020-06-19 11:00:00|10771.22|10771.22|10782.4|10782.4|10793.17|10793.17|10759.77|10759.77|0
1592568000000|2020-06-19 12:00:00|10782.45|10782.45|10779.5|10779.5|10787.86|10787.86|10768.99|10768.99|0
1592571600000|2020-06-19 13:00:00|10779.45|10779.45|10755.78|10755.78|10795.27|10795.27|10754.77|10754.77|0
1592575200000|2020-06-19 14:00:00|10756.09|10756.09|10745.06|10745.06|10777.96|10777.96|10737.97|10737.97|0
1592578800000|2020-06-19 15:00:00|10743.7|10743.7|10766.8|10766.8|10775.84|10775.84|10738.76|10738.76|0
1592809200000|2020-06-22 07:00:00|10720.21|10720.21|10804.38|10804.38|10839.82|10839.82|10713.21|10713.21|0
1592812800000|2020-06-22 08:00:00|10803.55|10803.55|10783.68|10783.68|10807.37|10807.37|10762.39|10762.39|0
1592816400000|2020-06-22 09:00:00|10783.95|10783.95|10796.57|10796.57|10807.24|10807.24|10781.45|10781.45|0
1592820000000|2020-06-22 10:00:00|10796.86|10796.86|10779.01|10779.01|10814.38|10814.38|10767.13|10767.13|0
1592823600000|2020-06-22 11:00:00|10778.68|10778.68|10762.66|10762.66|10781.05|10781.05|10736.59|10736.59|0
1592827200000|2020-06-22 12:00:00|10762.89|10762.89|10759.89|10759.89|10768.31|10768.31|10740.91|10740.91|0
1592830800000|2020-06-22 13:00:00|10760.19|10760.19|10753.47|10753.47|10771.15|10771.15|10715.23|10715.23|0
1592834400000|2020-06-22 14:00:00|10754.3|10754.3|10740.79|10740.79|10767.37|10767.37|10737.09|10737.09|0
1592838000000|2020-06-22 15:00:00|10740.31|10740.31|10760.5|10760.5|10769.57|10769.57|10730.31|10730.31|0
1592895600000|2020-06-23 07:00:00|10789.92|10789.92|10849.33|10849.33|10849.33|10849.33|10789.92|10789.92|0
1592899200000|2020-06-23 08:00:00|10852.66|10852.66|10858.64|10858.64|10878.9|10878.9|10825.38|10825.38|0
1592902800000|2020-06-23 09:00:00|10858.94|10858.94|10883.99|10883.99|10892.7|10892.7|10854.5|10854.5|0
1592906400000|2020-06-23 10:00:00|10884.24|10884.24|10893.1|10893.1|10914.63|10914.63|10881.78|10881.78|0
1592910000000|2020-06-23 11:00:00|10892.62|10892.62|10902.01|10902.01|10907.94|10907.94|10866.36|10866.36|0
1592913600000|2020-06-23 12:00:00|10901.83|10901.83|10901.91|10901.91|10909.14|10909.14|10890.3|10890.3|0
1592917200000|2020-06-23 13:00:00|10902.28|10902.28|10885.07|10885.07|10917.92|10917.92|10883.19|10883.19|0
1592920800000|2020-06-23 14:00:00|10884.86|10884.86|10859.79|10859.79|10893.61|10893.61|10857.39|10857.39|0
1592924400000|2020-06-23 15:00:00|10855.62|10855.62|10903.44|10903.44|10903.77|10903.77|10850.67|10850.67|0
1592982000000|2020-06-24 07:00:00|10855.85|10855.85|10764.49|10764.49|10863.46|10863.46|10764.49|10764.49|0
1592985600000|2020-06-24 08:00:00|10764.11|10764.11|10724.19|10724.19|10768.64|10768.64|10702.28|10702.28|0
1592989200000|2020-06-24 09:00:00|10725.02|10725.02|10670.85|10670.85|10730.56|10730.56|10651.87|10651.87|0
1592992800000|2020-06-24 10:00:00|10670.5|10670.5|10671.99|10671.99|10701.68|10701.68|10650.38|10650.38|0
1592996400000|2020-06-24 11:00:00|10671.87|10671.87|10700.52|10700.52|10703.62|10703.62|10668.42|10668.42|0
1593000000000|2020-06-24 12:00:00|10700.27|10700.27|10690.91|10690.91|10702.99|10702.99|10682|10682|0
1593003600000|2020-06-24 13:00:00|10690.47|10690.47|10631.01|10631.01|10699.86|10699.86|10630.48|10630.48|0
1593007200000|2020-06-24 14:00:00|10632.67|10632.67|10615.32|10615.32|10637.67|10637.67|10591.85|10591.85|0
1593010800000|2020-06-24 15:00:00|10615.44|10615.44|10552.18|10552.18|10627.44|10627.44|10551.52|10551.52|0
1593068400000|2020-06-25 07:00:00|10386.71|10386.71|10462.35|10462.35|10464.38|10464.38|10355.87|10355.87|0
1593072000000|2020-06-25 08:00:00|10463.11|10463.11|10587.82|10587.82|10595.85|10595.85|10455.43|10455.43|0
1593075600000|2020-06-25 09:00:00|10587.97|10587.97|10614.25|10614.25|10635.62|10635.62|10573.12|10573.12|0
1593079200000|2020-06-25 10:00:00|10614.42|10614.42|10640.39|10640.39|10640.39|10640.39|10586.24|10586.24|0
1593082800000|2020-06-25 11:00:00|10638.73|10638.73|10609.11|10609.11|10644.61|10644.61|10603.95|10603.95|0
1593086400000|2020-06-25 12:00:00|10609.41|10609.41|10606.42|10606.42|10637.74|10637.74|10591.15|10591.15|0
1593090000000|2020-06-25 13:00:00|10605.47|10605.47|10638.43|10638.43|10686.78|10686.78|10604.73|10604.73|0
1593093600000|2020-06-25 14:00:00|10637.59|10637.59|10710.74|10710.74|10713.85|10713.85|10636.74|10636.74|0
1593097200000|2020-06-25 15:00:00|10710.57|10710.57|10747.86|10747.86|10747.86|10747.86|10694.62|10694.62|0
1593154800000|2020-06-26 07:00:00|10816.15|10816.15|10863.41|10863.41|10869.09|10869.09|10807.82|10807.82|0
1593158400000|2020-06-26 08:00:00|10863.65|10863.65|10893.88|10893.88|10896.59|10896.59|10809.55|10809.55|0
1593162000000|2020-06-26 09:00:00|10893.81|10893.81|10921.61|10921.61|10930.86|10930.86|10874.28|10874.28|0
1593165600000|2020-06-26 10:00:00|10923.28|10923.28|10937.8|10937.8|10941.72|10941.72|10903.88|10903.88|0
1593169200000|2020-06-26 11:00:00|10938.41|10938.41|10909.1|10909.1|10949.57|10949.57|10908.39|10908.39|0
1593172800000|2020-06-26 12:00:00|10911|10911|10892.13|10892.13|10930.81|10930.81|10888.66|10888.66|0
1593176400000|2020-06-26 13:00:00|10892.3|10892.3|10885.34|10885.34|10908.76|10908.76|10869.98|10869.98|0
1593180000000|2020-06-26 14:00:00|10884.75|10884.75|10830.54|10830.54|10887.81|10887.81|10819.23|10819.23|0
1593183600000|2020-06-26 15:00:00|10830.66|10830.66|10822.69|10822.69|10838.49|10838.49|10810.39|10810.39|0
1593414000000|2020-06-29 07:00:00|10804.03|10804.03|10782.09|10782.09|10813.06|10813.06|10757.94|10757.94|0
1593417600000|2020-06-29 08:00:00|10781.66|10781.66|10784.84|10784.84|10785.92|10785.92|10742.78|10742.78|0
1593421200000|2020-06-29 09:00:00|10785.09|10785.09|10796.53|10796.53|10807.1|10807.1|10771.2|10771.2|0
1593424800000|2020-06-29 10:00:00|10796.4|10796.4|10808.94|10808.94|10811.12|10811.12|10763.15|10763.15|0
1593428400000|2020-06-29 11:00:00|10807.82|10807.82|10838.25|10838.25|10844.67|10844.67|10793.1|10793.1|0
1593432000000|2020-06-29 12:00:00|10838.55|10838.55|10817.39|10817.39|10843.16|10843.16|10790.25|10790.25|0
1593435600000|2020-06-29 13:00:00|10818.22|10818.22|10800.54|10800.54|10827.22|10827.22|10752.12|10752.12|0
1593439200000|2020-06-29 14:00:00|10801.01|10801.01|10894.56|10894.56|10920.45|10920.45|10799.24|10799.24|0
1593442800000|2020-06-29 15:00:00|10894.8|10894.8|10889.57|10889.57|10898.57|10898.57|10872.3|10872.3|0
1593500400000|2020-06-30 07:00:00|10892.53|10892.53|10879.06|10879.06|10932.46|10932.46|10868.06|10868.06|0
1593504000000|2020-06-30 08:00:00|10879.25|10879.25|10825.74|10825.74|10887.1|10887.1|10810.5|10810.5|0
1593507600000|2020-06-30 09:00:00|10825.87|10825.87|10901.86|10901.86|10901.86|10901.86|10824.36|10824.36|0
1593511200000|2020-06-30 10:00:00|10901.05|10901.05|10886.51|10886.51|10919.2|10919.2|10885.36|10885.36|0
1593514800000|2020-06-30 11:00:00|10885.8|10885.8|10870.09|10870.09|10907.62|10907.62|10869.33|10869.33|0
1593518400000|2020-06-30 12:00:00|10869.9|10869.9|10826.15|10826.15|10870.96|10870.96|10815.81|10815.81|0
1593522000000|2020-06-30 13:00:00|10825.78|10825.78|10768.46|10768.46|10832.71|10832.71|10768.39|10768.39|0
1593525600000|2020-06-30 14:00:00|10769.5|10769.5|10819.45|10819.45|10820.24|10820.24|10769.5|10769.5|0
1593529200000|2020-06-30 15:00:00|10819.74|10819.74|10841.9|10841.9|10846|10846|10809.69|10809.69|0
1593586800000|2020-07-01 07:00:00|10797.01|10797.01|10792.93|10792.93|10818.15|10818.15|10780.3|10780.3|0
1593590400000|2020-07-01 08:00:00|10794.59|10794.59|10757.76|10757.76|10799.42|10799.42|10752.63|10752.63|0
1593594000000|2020-07-01 09:00:00|10757.66|10757.66|10676.36|10676.36|10777.91|10777.91|10675.39|10675.39|0
1593597600000|2020-07-01 10:00:00|10676.29|10676.29|10640.91|10640.91|10693.72|10693.72|10639.64|10639.64|0
1593601200000|2020-07-01 11:00:00|10641.87|10641.87|10604.61|10604.61|10649.85|10649.85|10585.66|10585.66|0
1593604800000|2020-07-01 12:00:00|10604.14|10604.14|10755.87|10755.87|10755.87|10755.87|10600.3|10600.3|0
1593608400000|2020-07-01 13:00:00|10758.36|10758.36|10757.1|10757.1|10800.37|10800.37|10750.16|10750.16|0
1593612000000|2020-07-01 14:00:00|10757.45|10757.45|10749.97|10749.97|10801.12|10801.12|10743.22|10743.22|0
1593615600000|2020-07-01 15:00:00|10750.09|10750.09|10723.32|10723.32|10751.95|10751.95|10717.46|10717.46|0
1593673200000|2020-07-02 07:00:00|10811.13|10811.13|10836|10836|10838.44|10838.44|10781.29|10781.29|0
1593676800000|2020-07-02 08:00:00|10836.6|10836.6|10848.19|10848.19|10856.47|10856.47|10822.82|10822.82|0
1593680400000|2020-07-02 09:00:00|10847.72|10847.72|10827.27|10827.27|10855.72|10855.72|10821.89|10821.89|0
1593684000000|2020-07-02 10:00:00|10827.14|10827.14|10822.64|10822.64|10828.49|10828.49|10789.47|10789.47|0
1593687600000|2020-07-02 11:00:00|10822.25|10822.25|10814.89|10814.89|10823.67|10823.67|10802.09|10802.09|0
1593691200000|2020-07-02 12:00:00|10814.65|10814.65|10887.89|10887.89|10889.92|10889.92|10800.24|10800.24|0
1593694800000|2020-07-02 13:00:00|10888.4|10888.4|10889.39|10889.39|10891.83|10891.83|10856.72|10856.72|0
1593698400000|2020-07-02 14:00:00|10891.06|10891.06|10839.7|10839.7|10892.96|10892.96|10834.64|10834.64|0
1593702000000|2020-07-02 15:00:00|10839.48|10839.48|10845.13|10845.13|10847.12|10847.12|10806.58|10806.58|0
1593759600000|2020-07-03 07:00:00|10922.75|10922.75|10908.61|10908.61|10928.9|10928.9|10892.5|10892.5|0
1593763200000|2020-07-03 08:00:00|10908.48|10908.48|10910.75|10910.75|10931.46|10931.46|10886.31|10886.31|0
1593766800000|2020-07-03 09:00:00|10913.25|10913.25|10849.15|10849.15|10922.22|10922.22|10848.9|10848.9|0
1593770400000|2020-07-03 10:00:00|10849.06|10849.06|10864.94|10864.94|10878.09|10878.09|10813.81|10813.81|0
1593774000000|2020-07-03 11:00:00|10863.84|10863.84|10827.04|10827.04|10873.08|10873.08|10824.97|10824.97|0
1593777600000|2020-07-03 12:00:00|10828.22|10828.22|10811.25|10811.25|10841.72|10841.72|10807.64|10807.64|0
1593781200000|2020-07-03 13:00:00|10811.02|10811.02|10844.73|10844.73|10855.64|10855.64|10807.52|10807.52|0
1593784800000|2020-07-03 14:00:00|10844.37|10844.37|10842.04|10842.04|10854.08|10854.08|10810.02|10810.02|0
1593788400000|2020-07-03 15:00:00|10842.11|10842.11|10850.89|10850.89|10853.79|10853.79|10833.89|10833.89|0
1594018800000|2020-07-06 07:00:00|11000.13|11000.13|11065.13|11065.13|11074.86|11074.86|10998.23|10998.23|0
1594022400000|2020-07-06 08:00:00|11064.53|11064.53|11025.39|11025.39|11064.53|11064.53|11021.58|11021.58|0
1594026000000|2020-07-06 09:00:00|11025.56|11025.56|11028.89|11028.89|11033.81|11033.81|10990.66|10990.66|0
1594029600000|2020-07-06 10:00:00|11028.55|11028.55|11031.75|11031.75|11036.31|11036.31|11010.43|11010.43|0
1594033200000|2020-07-06 11:00:00|11025.09|11025.09|10977.52|10977.52|11034.79|11034.79|10974.86|10974.86|0
1594036800000|2020-07-06 12:00:00|10978.02|10978.02|10962.99|10962.99|10985.13|10985.13|10961.68|10961.68|0
1594040400000|2020-07-06 13:00:00|10963.58|10963.58|10966.45|10966.45|10975.68|10975.68|10954.01|10954.01|0
1594044000000|2020-07-06 14:00:00|10966.66|10966.66|10977.76|10977.76|10987.26|10987.26|10937.35|10937.35|0
1594047600000|2020-07-06 15:00:00|10977.31|10977.31|11011.19|11011.19|11013.03|11013.03|10974.37|10974.37|0
1594105200000|2020-07-07 07:00:00|10971.17|10971.17|10973.22|10973.22|10975.62|10975.62|10941.8|10941.8|0
1594108800000|2020-07-07 08:00:00|10972.86|10972.86|10920.84|10920.84|10980.85|10980.85|10918.74|10918.74|0
1594112400000|2020-07-07 09:00:00|10920.69|10920.69|10883.11|10883.11|10920.69|10920.69|10881.27|10881.27|0
1594116000000|2020-07-07 10:00:00|10883.35|10883.35|10882.94|10882.94|10896.95|10896.95|10860.98|10860.98|0
1594119600000|2020-07-07 11:00:00|10882.21|10882.21|10858.83|10858.83|10890.21|10890.21|10855.93|10855.93|0
1594123200000|2020-07-07 12:00:00|10858.7|10858.7|10842.42|10842.42|10861.46|10861.46|10825.03|10825.03|0
1594126800000|2020-07-07 13:00:00|10842.75|10842.75|10832.44|10832.44|10852.69|10852.69|10826.92|10826.92|0
1594130400000|2020-07-07 14:00:00|10831.93|10831.93|10837.51|10837.51|10848.03|10848.03|10826.37|10826.37|0
1594134000000|2020-07-07 15:00:00|10837.02|10837.02|10867.45|10867.45|10868.75|10868.75|10833.29|10833.29|0
1594191600000|2020-07-08 07:00:00|10850.59|10850.59|10849.98|10849.98|10890.52|10890.52|10839.44|10839.44|0
1594195200000|2020-07-08 08:00:00|10850.22|10850.22|10911|10911|10953.28|10953.28|10837.39|10837.39|0
1594198800000|2020-07-08 09:00:00|10912.67|10912.67|10881.77|10881.77|10914.94|10914.94|10857.16|10857.16|0
1594202400000|2020-07-08 10:00:00|10881.48|10881.48|10909.21|10909.21|10912.72|10912.72|10866.66|10866.66|0
1594206000000|2020-07-08 11:00:00|10908.76|10908.76|10920.55|10920.55|10922.01|10922.01|10889.26|10889.26|0
1594209600000|2020-07-08 12:00:00|10920.64|10920.64|10877.02|10877.02|10921.93|10921.93|10876.61|10876.61|0
1594213200000|2020-07-08 13:00:00|10877.38|10877.38|10890.67|10890.67|10891.06|10891.06|10855.24|10855.24|0
1594216800000|2020-07-08 14:00:00|10890.08|10890.08|10871.65|10871.65|10891.86|10891.86|10862.57|10862.57|0
1594220400000|2020-07-08 15:00:00|10871.82|10871.82|10853.39|10853.39|10874.52|10874.52|10830.85|10830.85|0
1594278000000|2020-07-09 07:00:00|10930.52|10930.52|10955.8|10955.8|10971.6|10971.6|10914.59|10914.59|0
1594281600000|2020-07-09 08:00:00|10957.03|10957.03|10922.38|10922.38|10970.57|10970.57|10912.54|10912.54|0
1594285200000|2020-07-09 09:00:00|10922.57|10922.57|10849.15|10849.15|10922.57|10922.57|10846.36|10846.36|0
1594288800000|2020-07-09 10:00:00|10849.27|10849.27|10848.34|10848.34|10860.4|10860.4|10832.13|10832.13|0
1594292400000|2020-07-09 11:00:00|10847.6|10847.6|10851.48|10851.48|10876.21|10876.21|10836.95|10836.95|0
1594296000000|2020-07-09 12:00:00|10851.01|10851.01|10875.4|10875.4|10883.2|10883.2|10850.82|10850.82|0
1594299600000|2020-07-09 13:00:00|10875.34|10875.34|10864.74|10864.74|10875.66|10875.66|10849.68|10849.68|0
1594303200000|2020-07-09 14:00:00|10864.94|10864.94|10751.31|10751.31|10874.16|10874.16|10747.39|10747.39|0
1594306800000|2020-07-09 15:00:00|10752.14|10752.14|10749.74|10749.74|10765.21|10765.21|10728.61|10728.61|0
1594364400000|2020-07-10 07:00:00|10683.34|10683.34|10737.92|10737.92|10737.92|10737.92|10665.11|10665.11|0
1594368000000|2020-07-10 08:00:00|10738.58|10738.58|10769.05|10769.05|10836.36|10836.36|10738.58|10738.58|0
1594371600000|2020-07-10 09:00:00|10769.29|10769.29|10803.91|10803.91|10811.02|10811.02|10759.53|10759.53|0
1594375200000|2020-07-10 10:00:00|10803.66|10803.66|10829.04|10829.04|10829.44|10829.44|10795.64|10795.64|0
1594378800000|2020-07-10 11:00:00|10826.96|10826.96|10795.01|10795.01|10844.02|10844.02|10789.73|10789.73|0
1594382400000|2020-07-10 12:00:00|10795.27|10795.27|10783.4|10783.4|10797.98|10797.98|10753.64|10753.64|0
1594386000000|2020-07-10 13:00:00|10783.23|10783.23|10760.8|10760.8|10806.71|10806.71|10752.65|10752.65|0
1594389600000|2020-07-10 14:00:00|10760.35|10760.35|10809.39|10809.39|10823.02|10823.02|10744.67|10744.67|0
1594393200000|2020-07-10 15:00:00|10809.14|10809.14|10786.3|10786.3|10809.14|10809.14|10782.34|10782.34|0
1594623600000|2020-07-13 07:00:00|10860.24|10860.24|10844.03|10844.03|10868.93|10868.93|10832.41|10832.41|0
1594627200000|2020-07-13 08:00:00|10842.37|10842.37|10799.45|10799.45|10850.13|10850.13|10798.24|10798.24|0
1594630800000|2020-07-13 09:00:00|10799.68|10799.68|10808.94|10808.94|10817.89|10817.89|10793.52|10793.52|0
1594634400000|2020-07-13 10:00:00|10808.64|10808.64|10824.81|10824.81|10828.53|10828.53|10783.52|10783.52|0
1594638000000|2020-07-13 11:00:00|10824.57|10824.57|10855.53|10855.53|10872.08|10872.08|10816.09|10816.09|0
1594641600000|2020-07-13 12:00:00|10855.77|10855.77|10845.85|10845.85|10857.78|10857.78|10804.93|10804.93|0
1594645200000|2020-07-13 13:00:00|10845.51|10845.51|10827.34|10827.34|10846.54|10846.54|10824.4|10824.4|0
1594648800000|2020-07-13 14:00:00|10827.09|10827.09|10842.42|10842.42|10870.55|10870.55|10822.22|10822.22|0
1594652400000|2020-07-13 15:00:00|10842.54|10842.54|10882.67|10882.67|10883.48|10883.48|10841.47|10841.47|0
1594710000000|2020-07-14 07:00:00|10723.96|10723.96|10703.83|10703.83|10724.21|10724.21|10660.51|10660.51|0
1594713600000|2020-07-14 08:00:00|10703.35|10703.35|10705.06|10705.06|10760.54|10760.54|10698.41|10698.41|0
1594717200000|2020-07-14 09:00:00|10704.81|10704.81|10718.15|10718.15|10731.04|10731.04|10701.94|10701.94|0
1594720800000|2020-07-14 10:00:00|10718.45|10718.45|10742.53|10742.53|10742.53|10742.53|10700.96|10700.96|0
1594724400000|2020-07-14 11:00:00|10742.87|10742.87|10763.71|10763.71|10765.53|10765.53|10733.72|10733.72|0
1594728000000|2020-07-14 12:00:00|10764.23|10764.23|10692.67|10692.67|10765.47|10765.47|10692.67|10692.67|0
1594731600000|2020-07-14 13:00:00|10692.44|10692.44|10737.52|10737.52|10768.99|10768.99|10688.31|10688.31|0
1594735200000|2020-07-14 14:00:00|10737.05|10737.05|10733.71|10733.71|10751.48|10751.48|10703.53|10703.53|0
1594738800000|2020-07-14 15:00:00|10733.95|10733.95|10756.27|10756.27|10760.03|10760.03|10719.15|10719.15|0
1594796400000|2020-07-15 07:00:00|10871.1|10871.1|10865.79|10865.79|10888.87|10888.87|10859.42|10859.42|0
1594800000000|2020-07-15 08:00:00|10866.13|10866.13|10868.93|10868.93|10900.23|10900.23|10858.71|10858.71|0
1594803600000|2020-07-15 09:00:00|10869.16|10869.16|10887.83|10887.83|10895.83|10895.83|10863.47|10863.47|0
1594807200000|2020-07-15 10:00:00|10888.34|10888.34|10952.75|10952.75|10974.93|10974.93|10877.57|10877.57|0
1594810800000|2020-07-15 11:00:00|10952.03|10952.03|10979.97|10979.97|10986.17|10986.17|10936.66|10936.66|0
1594814400000|2020-07-15 12:00:00|10980.14|10980.14|10921.59|10921.59|10987.11|10987.11|10920.87|10920.87|0
1594818000000|2020-07-15 13:00:00|10919.92|10919.92|10866.94|10866.94|10926.52|10926.52|10866.16|10866.16|0
1594821600000|2020-07-15 14:00:00|10867.54|10867.54|10909.4|10909.4|10919.82|10919.82|10865.25|10865.25|0
1594825200000|2020-07-15 15:00:00|10909.3|10909.3|10896.92|10896.92|10911.29|10911.29|10883.72|10883.72|0
1594882800000|2020-07-16 07:00:00|10794.12|10794.12|10769.6|10769.6|10820.52|10820.52|10769.36|10769.36|0
1594886400000|2020-07-16 08:00:00|10768.76|10768.76|10808.75|10808.75|10809.5|10809.5|10764.27|10764.27|0
1594890000000|2020-07-16 09:00:00|10809.04|10809.04|10832.2|10832.2|10833.19|10833.19|10785.83|10785.83|0
1594893600000|2020-07-16 10:00:00|10831.96|10831.96|10858.21|10858.21|10866.27|10866.27|10830.48|10830.48|0
1594897200000|2020-07-16 11:00:00|10857.64|10857.64|10861.3|10861.3|10873.74|10873.74|10856.45|10856.45|0
1594900800000|2020-07-16 12:00:00|10861.11|10861.11|10866.75|10866.75|10872.69|10872.69|10849.08|10849.08|0
1594904400000|2020-07-16 13:00:00|10867.7|10867.7|10862.3|10862.3|10887.8|10887.8|10846.96|10846.96|0
1594908000000|2020-07-16 14:00:00|10859.98|10859.98|10882.89|10882.89|10890.36|10890.36|10850.99|10850.99|0
1594911600000|2020-07-16 15:00:00|10882.52|10882.52|10864.88|10864.88|10884.41|10884.41|10863.27|10863.27|0
1594969200000|2020-07-17 07:00:00|10861.69|10861.69|10796.22|10796.22|10876.92|10876.92|10796.1|10796.1|0
1594972800000|2020-07-17 08:00:00|10795.74|10795.74|10810.84|10810.84|10820.65|10820.65|10776.62|10776.62|0
1594976400000|2020-07-17 09:00:00|10810.47|10810.47|10861.43|10861.43|10877.13|10877.13|10784.22|10784.22|0
1594980000000|2020-07-17 10:00:00|10860.74|10860.74|10887.29|10887.29|10909.37|10909.37|10858.09|10858.09|0
1594983600000|2020-07-17 11:00:00|10886.34|10886.34|10900.84|10900.84|10910.3|10910.3|10880.52|10880.52|0
1594987200000|2020-07-17 12:00:00|10900.47|10900.47|10892.76|10892.76|10930.62|10930.62|10891.13|10891.13|0
1594990800000|2020-07-17 13:00:00|10893.13|10893.13|10919.29|10919.29|10923.15|10923.15|10885.13|10885.13|0
1594994400000|2020-07-17 14:00:00|10919.05|10919.05|10911.04|10911.04|10928.05|10928.05|10895.17|10895.17|0
1594998000000|2020-07-17 15:00:00|10910.79|10910.79|10917.04|10917.04|10923.85|10923.85|10909.77|10909.77|0
1595228400000|2020-07-20 07:00:00|10856.46|10856.46|10857.46|10857.46|10858.87|10858.87|10819.53|10819.53|0
1595232000000|2020-07-20 08:00:00|10857.66|10857.66|10923.73|10923.73|10932.55|10932.55|10833.51|10833.51|0
1595235600000|2020-07-20 09:00:00|10923.56|10923.56|10913.88|10913.88|10937.55|10937.55|10904.96|10904.96|0
1595239200000|2020-07-20 10:00:00|10914.37|10914.37|10875.29|10875.29|10918.39|10918.39|10871.59|10871.59|0
1595242800000|2020-07-20 11:00:00|10874.85|10874.85|10873.6|10873.6|10894.1|10894.1|10868.18|10868.18|0
1595246400000|2020-07-20 12:00:00|10873.36|10873.36|10882.07|10882.07|10884.38|10884.38|10850.86|10850.86|0
1595250000000|2020-07-20 13:00:00|10881.24|10881.24|10959.72|10959.72|10959.72|10959.72|10866.17|10866.17|0
1595253600000|2020-07-20 14:00:00|10960.31|10960.31|10973.51|10973.51|10994.93|10994.93|10954.16|10954.16|0
1595257200000|2020-07-20 15:00:00|10973.22|10973.22|10986.35|10986.35|10998.24|10998.24|10971.03|10971.03|0
1595314800000|2020-07-21 07:00:00|11061.41|11061.41|11046.04|11046.04|11071.71|11071.71|11025.49|11025.49|0
1595318400000|2020-07-21 08:00:00|11045.39|11045.39|11061.65|11061.65|11071.79|11071.79|11029.67|11029.67|0
1595322000000|2020-07-21 09:00:00|11061.84|11061.84|11080.03|11080.03|11093.98|11093.98|11037.92|11037.92|0
1595325600000|2020-07-21 10:00:00|11079.71|11079.71|11122.26|11122.26|11146.71|11146.71|11072.37|11072.37|0
1595329200000|2020-07-21 11:00:00|11116.43|11116.43|11156.47|11156.47|11156.47|11156.47|11116.43|11116.43|0
1595332800000|2020-07-21 12:00:00|11156.54|11156.54|11153.49|11153.49|11188.07|11188.07|11143.16|11143.16|0
1595336400000|2020-07-21 13:00:00|11153.24|11153.24|11114.48|11114.48|11157.33|11157.33|11111.36|11111.36|0
1595340000000|2020-07-21 14:00:00|11114.34|11114.34|11091.09|11091.09|11122.22|11122.22|11051|11051|0
1595343600000|2020-07-21 15:00:00|11090.48|11090.48|11104.74|11104.74|11107.87|11107.87|11072.63|11072.63|0
1595401200000|2020-07-22 07:00:00|11109.71|11109.71|11114.02|11114.02|11136.47|11136.47|11097.38|11097.38|0
1595404800000|2020-07-22 08:00:00|11113.19|11113.19|11119.31|11119.31|11138.51|11138.51|11100.14|11100.14|0
1595408400000|2020-07-22 09:00:00|11119.78|11119.78|11129.51|11129.51|11146.91|11146.91|11094.85|11094.85|0
1595412000000|2020-07-22 10:00:00|11129.4|11129.4|11128.23|11128.23|11133.45|11133.45|11093.13|11093.13|0
1595415600000|2020-07-22 11:00:00|11129.11|11129.11|11177.78|11177.78|11179.53|11179.53|11129.11|11129.11|0
1595419200000|2020-07-22 12:00:00|11177.61|11177.61|11163.15|11163.15|11178.22|11178.22|11154.93|11154.93|0
1595422800000|2020-07-22 13:00:00|11163.32|11163.32|11188.81|11188.81|11196.75|11196.75|11135.1|11135.1|0
1595426400000|2020-07-22 14:00:00|11188.56|11188.56|11143.67|11143.67|11189.72|11189.72|11129.4|11129.4|0
1595430000000|2020-07-22 15:00:00|11143.43|11143.43|11148.6|11148.6|11151.6|11151.6|11128.38|11128.38|0
1595487600000|2020-07-23 07:00:00|11072.4|11072.4|11072.56|11072.56|11086.75|11086.75|11059.24|11059.24|0
1595491200000|2020-07-23 08:00:00|11072.18|11072.18|11080.86|11080.86|11110.84|11110.84|11072.18|11072.18|0
1595494800000|2020-07-23 09:00:00|11080.62|11080.62|11099.24|11099.24|11109.22|11109.22|11076.29|11076.29|0
1595498400000|2020-07-23 10:00:00|11098.9|11098.9|11083.47|11083.47|11109.43|11109.43|11077.13|11077.13|0
1595502000000|2020-07-23 11:00:00|11083.95|11083.95|11060.93|11060.93|11084.43|11084.43|11059.64|11059.64|0
1595505600000|2020-07-23 12:00:00|11060.63|11060.63|11007.5|11007.5|11062.54|11062.54|11007.5|11007.5|0
1595509200000|2020-07-23 13:00:00|11007.21|11007.21|11045.82|11045.82|11048.64|11048.64|11006.28|11006.28|0
1595512800000|2020-07-23 14:00:00|11045.63|11045.63|11009.49|11009.49|11051.86|11051.86|11009|11009|0
1595516400000|2020-07-23 15:00:00|11010.32|11010.32|11036.91|11036.91|11041.95|11041.95|11005.88|11005.88|0
1595574000000|2020-07-24 07:00:00|10854.24|10854.24|10837.6|10837.6|10861.82|10861.82|10817.41|10817.41|0
1595577600000|2020-07-24 08:00:00|10837.79|10837.79|10866.72|10866.72|10869.95|10869.95|10830.73|10830.73|0
1595581200000|2020-07-24 09:00:00|10866.91|10866.91|10957.06|10957.06|10965.17|10965.17|10866.91|10866.91|0
1595584800000|2020-07-24 10:00:00|10956.88|10956.88|10923.27|10923.27|10986.69|10986.69|10913.74|10913.74|0
1595588400000|2020-07-24 11:00:00|10923.34|10923.34|10955.96|10955.96|10960.97|10960.97|10918.74|10918.74|0
1595592000000|2020-07-24 12:00:00|10956.21|10956.21|10939.85|10939.85|10956.51|10956.51|10918.33|10918.33|0
1595595600000|2020-07-24 13:00:00|10939.68|10939.68|10903.7|10903.7|10942.85|10942.85|10888.92|10888.92|0
1595599200000|2020-07-24 14:00:00|10903.94|10903.94|10931.42|10931.42|10934.66|10934.66|10903.43|10903.43|0
1595602800000|2020-07-24 15:00:00|10931.66|10931.66|10924.36|10924.36|10940.34|10940.34|10921.79|10921.79|0
1595833200000|2020-07-27 07:00:00|10895.83|10895.83|10911.18|10911.18|10942.95|10942.95|10883.69|10883.69|0
1595836800000|2020-07-27 08:00:00|10911.45|10911.45|10930.24|10930.24|10970.92|10970.92|10911.45|10911.45|0
1595840400000|2020-07-27 09:00:00|10930.79|10930.79|10921.24|10921.24|10948.82|10948.82|10916.33|10916.33|0
1595844000000|2020-07-27 10:00:00|10920.87|10920.87|10933.54|10933.54|10946.64|10946.64|10915.2|10915.2|0
1595847600000|2020-07-27 11:00:00|10930.21|10930.21|10940.59|10940.59|10947.97|10947.97|10920.77|10920.77|0
1595851200000|2020-07-27 12:00:00|10940.76|10940.76|10894.87|10894.87|10945.25|10945.25|10888|10888|0
1595854800000|2020-07-27 13:00:00|10894.99|10894.99|10875.57|10875.57|10901.17|10901.17|10870.34|10870.34|0
1595858400000|2020-07-27 14:00:00|10875.81|10875.81|10902.73|10902.73|10921.45|10921.45|10872.32|10872.32|0
1595862000000|2020-07-27 15:00:00|10902.39|10902.39|10909.44|10909.44|10917.96|10917.96|10902.34|10902.34|0
1595919600000|2020-07-28 07:00:00|11013.43|11013.43|10943.84|10943.84|11026.67|11026.67|10942.67|10942.67|0
1595923200000|2020-07-28 08:00:00|10944.68|10944.68|10976.1|10976.1|10976.1|10976.1|10944.68|10944.68|0
1595926800000|2020-07-28 09:00:00|10974.43|10974.43|10915.83|10915.83|10979.46|10979.46|10912.22|10912.22|0
1595930400000|2020-07-28 10:00:00|10916.08|10916.08|10923.65|10923.65|10923.65|10923.65|10857.76|10857.76|0
1595934000000|2020-07-28 11:00:00|10923.32|10923.32|10884.67|10884.67|10938.79|10938.79|10883.02|10883.02|0
1595937600000|2020-07-28 12:00:00|10885.01|10885.01|10890.51|10890.51|10915.42|10915.42|10881|10881|0
1595941200000|2020-07-28 13:00:00|10890.27|10890.27|10845.02|10845.02|10900.41|10900.41|10836.48|10836.48|0
1595944800000|2020-07-28 14:00:00|10844.89|10844.89|10882.56|10882.56|10899.39|10899.39|10844.39|10844.39|0
1595948400000|2020-07-28 15:00:00|10882.32|10882.32|10912.4|10912.4|10922.93|10922.93|10878.82|10878.82|0
1596006000000|2020-07-29 07:00:00|10920.85|10920.85|10979.51|10979.51|10999.12|10999.12|10903.7|10903.7|0
1596009600000|2020-07-29 08:00:00|10978.4|10978.4|10950.47|10950.47|10981.55|10981.55|10917.12|10917.12|0
1596013200000|2020-07-29 09:00:00|10950.71|10950.71|10958.48|10958.48|10962.22|10962.22|10932.06|10932.06|0
1596016800000|2020-07-29 10:00:00|10958.56|10958.56|10951.37|10951.37|10979.71|10979.71|10939.3|10939.3|0
1596020400000|2020-07-29 11:00:00|10950.64|10950.64|10977.96|10977.96|10997.04|10997.04|10950.64|10950.64|0
1596024000000|2020-07-29 12:00:00|10977.71|10977.71|10969.76|10969.76|11001.13|11001.13|10962.86|10962.86|0
1596027600000|2020-07-29 13:00:00|10969.52|10969.52|10960.04|10960.04|10982.87|10982.87|10943.29|10943.29|0
1596031200000|2020-07-29 14:00:00|10960.52|10960.52|10969.36|10969.36|10980.73|10980.73|10956.26|10956.26|0
1596034800000|2020-07-29 15:00:00|10969.21|10969.21|10970.21|10970.21|10973.76|10973.76|10957.67|10957.67|0
1596092400000|2020-07-30 07:00:00|10959.56|10959.56|10880.47|10880.47|10968.34|10968.34|10880.47|10880.47|0
1596096000000|2020-07-30 08:00:00|10881.02|10881.02|10797.04|10797.04|10886.68|10886.68|10796.51|10796.51|0
1596099600000|2020-07-30 09:00:00|10795.7|10795.7|10855.04|10855.04|10868.4|10868.4|10784.48|10784.48|0
1596103200000|2020-07-30 10:00:00|10854.2|10854.2|10812.33|10812.33|10858.66|10858.66|10803.34|10803.34|0
1596106800000|2020-07-30 11:00:00|10814.85|10814.85|10855.21|10855.21|10862.09|10862.09|10814.85|10814.85|0
1596110400000|2020-07-30 12:00:00|10854.91|10854.91|10787.36|10787.36|10856.58|10856.58|10786.71|10786.71|0
1596114000000|2020-07-30 13:00:00|10789.86|10789.86|10710.4|10710.4|10791.07|10791.07|10705.8|10705.8|0
1596117600000|2020-07-30 14:00:00|10707.9|10707.9|10749.3|10749.3|10751.6|10751.6|10674.45|10674.45|0
1596121200000|2020-07-30 15:00:00|10748.93|10748.93|10756.73|10756.73|10773.54|10773.54|10738.65|10738.65|0
1596178800000|2020-07-31 07:00:00|10782.13|10782.13|10875.81|10875.81|10905.53|10905.53|10782.13|10782.13|0
1596182400000|2020-07-31 08:00:00|10872.48|10872.48|10934.92|10934.92|10955.82|10955.82|10865.3|10865.3|0
1596186000000|2020-07-31 09:00:00|10934.8|10934.8|10920.5|10920.5|10947.67|10947.67|10914.24|10914.24|0
1596189600000|2020-07-31 10:00:00|10920.25|10920.25|10931.52|10931.52|10949.06|10949.06|10920.25|10920.25|0
1596193200000|2020-07-31 11:00:00|10931.71|10931.71|10924.4|10924.4|10945.32|10945.32|10922.69|10922.69|0
1596196800000|2020-07-31 12:00:00|10923.65|10923.65|10965.01|10965.01|10970.21|10970.21|10912.35|10912.35|0
1596200400000|2020-07-31 13:00:00|10965.49|10965.49|11003.18|11003.18|11003.18|11003.18|10946.86|10946.86|0
1596204000000|2020-07-31 14:00:00|11002.66|11002.66|10864.54|10864.54|11003.42|11003.42|10856.64|10856.64|0
1596207600000|2020-07-31 15:00:00|10864.24|10864.24|10864.74|10864.74|10869.62|10869.62|10831.31|10831.31|0
1596438000000|2020-08-03 07:00:00|10843.99|10843.99|10831.27|10831.27|10843.99|10843.99|10789.2|10789.2|0
1596441600000|2020-08-03 08:00:00|10831.86|10831.86|10853.1|10853.1|10897.91|10897.91|10815.3|10815.3|0
1596445200000|2020-08-03 09:00:00|10851.43|10851.43|10891.33|10891.33|10891.33|10891.33|10851.04|10851.04|0
1596448800000|2020-08-03 10:00:00|10891.04|10891.04|10910.77|10910.77|10925.36|10925.36|10883.73|10883.73|0
1596452400000|2020-08-03 11:00:00|10910.29|10910.29|10971.19|10971.19|10972.54|10972.54|10901.96|10901.96|0
1596456000000|2020-08-03 12:00:00|10971.49|10971.49|10984.73|10984.73|10991.93|10991.93|10959.36|10959.36|0
1596459600000|2020-08-03 13:00:00|10984.9|10984.9|11031.5|11031.5|11036.65|11036.65|10963.79|10963.79|0
1596463200000|2020-08-03 14:00:00|11031.6|11031.6|11095.96|11095.96|11128.41|11128.41|11031.6|11031.6|0
1596466800000|2020-08-03 15:00:00|11097.45|11097.45|11098.42|11098.42|11112.23|11112.23|11092.54|11092.54|0
1596524400000|2020-08-04 07:00:00|11090.92|11090.92|10965.12|10965.12|11106.17|11106.17|10961.2|10961.2|0
1596528000000|2020-08-04 08:00:00|10964.6|10964.6|10978.58|10978.58|11004.46|11004.46|10949.29|10949.29|0
1596531600000|2020-08-04 09:00:00|10978.87|10978.87|10972.03|10972.03|11010.14|11010.14|10972.03|10972.03|0
1596535200000|2020-08-04 10:00:00|10972.15|10972.15|10986.84|10986.84|10990.59|10990.59|10939.52|10939.52|0
1596538800000|2020-08-04 11:00:00|10986.97|10986.97|10982.15|10982.15|10997.5|10997.5|10959.44|10959.44|0
1596542400000|2020-08-04 12:00:00|10982.05|10982.05|10994.23|10994.23|11011.51|11011.51|10976.89|10976.89|0
1596546000000|2020-08-04 13:00:00|10996.26|10996.26|10981.32|10981.32|11011.75|11011.75|10965.56|10965.56|0
1596549600000|2020-08-04 14:00:00|10981.82|10981.82|11011.8|11011.8|11012.28|11012.28|10970.64|10970.64|0
1596553200000|2020-08-04 15:00:00|11010.14|11010.14|10987.01|10987.01|11018.91|11018.91|10981.11|10981.11|0
1596610800000|2020-08-05 07:00:00|11060.3|11060.3|11097.59|11097.59|11113.79|11113.79|11060.3|11060.3|0
1596614400000|2020-08-05 08:00:00|11098.06|11098.06|11097.86|11097.86|11109.79|11109.79|11067.74|11067.74|0
1596618000000|2020-08-05 09:00:00|11098.61|11098.61|11146.4|11146.4|11147.69|11147.69|11094.79|11094.79|0
1596621600000|2020-08-05 10:00:00|11146.53|11146.53|11137.09|11137.09|11156.07|11156.07|11108.22|11108.22|0
1596625200000|2020-08-05 11:00:00|11144.59|11144.59|11113.04|11113.04|11145.62|11145.62|11097.62|11097.62|0
1596628800000|2020-08-05 12:00:00|11113.18|11113.18|11076.3|11076.3|11116.38|11116.38|11076.06|11076.06|0
1596632400000|2020-08-05 13:00:00|11076.55|11076.55|11135.2|11135.2|11135.34|11135.34|11070.53|11070.53|0
1596636000000|2020-08-05 14:00:00|11135.91|11135.91|11140.41|11140.41|11159.25|11159.25|11124.99|11124.99|0
1596639600000|2020-08-05 15:00:00|11140.28|11140.28|11160.77|11160.77|11169.53|11169.53|11139.22|11139.22|0
1596697200000|2020-08-06 07:00:00|11130.07|11130.07|11156.26|11156.26|11181.96|11181.96|11124.39|11124.39|0
1596700800000|2020-08-06 08:00:00|11155.57|11155.57|11106.29|11106.29|11156.44|11156.44|11096.36|11096.36|0
1596704400000|2020-08-06 09:00:00|11107.13|11107.13|11102.42|11102.42|11116.82|11116.82|11090.05|11090.05|0
1596708000000|2020-08-06 10:00:00|11102.13|11102.13|11016.63|11016.63|11113.81|11113.81|11016.63|11016.63|0
1596711600000|2020-08-06 11:00:00|11016.29|11016.29|11024.72|11024.72|11050.05|11050.05|11003.93|11003.93|0
1596715200000|2020-08-06 12:00:00|11027.21|11027.21|11101.53|11101.53|11101.53|11101.53|11020.34|11020.34|0
1596718800000|2020-08-06 13:00:00|11101.19|11101.19|11100.64|11100.64|11101.53|11101.53|11061.91|11061.91|0
1596722400000|2020-08-06 14:00:00|11100.4|11100.4|11078.3|11078.3|11116.67|11116.67|11075.48|11075.48|0
1596726000000|2020-08-06 15:00:00|11078.78|11078.78|11093.54|11093.54|11102.96|11102.96|11075.64|11075.64|0
1596783600000|2020-08-07 07:00:00|11097.22|11097.22|11154.91|11154.91|11155.27|11155.27|11092.03|11092.03|0
1596787200000|2020-08-07 08:00:00|11155.15|11155.15|11118.3|11118.3|11161.84|11161.84|11107.21|11107.21|0
1596790800000|2020-08-07 09:00:00|11118.18|11118.18|11118.6|11118.6|11127.14|11127.14|11072.04|11072.04|0
1596794400000|2020-08-07 10:00:00|11118.25|11118.25|11142.16|11142.16|11142.16|11142.16|11117.3|11117.3|0
1596798000000|2020-08-07 11:00:00|11142.67|11142.67|11143.65|11143.65|11149.85|11149.85|11122.42|11122.42|0
1596801600000|2020-08-07 12:00:00|11143.18|11143.18|11112.41|11112.41|11159.67|11159.67|11112.41|11112.41|0
1596805200000|2020-08-07 13:00:00|11111.23|11111.23|11119.23|11119.23|11128.18|11128.18|11092.91|11092.91|0
1596808800000|2020-08-07 14:00:00|11119.12|11119.12|11128.35|11128.35|11145.56|11145.56|11116.69|11116.69|0
1596812400000|2020-08-07 15:00:00|11128.24|11128.24|11127.72|11127.72|11141.67|11141.67|11118.11|11118.11|0
1597042800000|2020-08-10 07:00:00|11166.91|11166.91|11170.48|11170.48|11228.98|11228.98|11153.91|11153.91|0
1597046400000|2020-08-10 08:00:00|11170.77|11170.77|11119.41|11119.41|11171.24|11171.24|11086.07|11086.07|0
1597050000000|2020-08-10 09:00:00|11119.29|11119.29|11108.16|11108.16|11132.13|11132.13|11092.27|11092.27|0
1597053600000|2020-08-10 10:00:00|11108.28|11108.28|11152.18|11152.18|11153.29|11153.29|11095.92|11095.92|0
1597057200000|2020-08-10 11:00:00|11152.03|11152.03|11119.91|11119.91|11158.31|11158.31|11102.37|11102.37|0
1597060800000|2020-08-10 12:00:00|11120.02|11120.02|11131.13|11131.13|11134.69|11134.69|11108.21|11108.21|0
1597064400000|2020-08-10 13:00:00|11131.96|11131.96|11119.08|11119.08|11147.29|11147.29|11116.93|11116.93|0
1597068000000|2020-08-10 14:00:00|11118.4|11118.4|11062.68|11062.68|11121.35|11121.35|11062.57|11062.57|0
1597071600000|2020-08-10 15:00:00|11061.49|11061.49|11060.51|11060.51|11075.21|11075.21|11054.3|11054.3|0
1597129200000|2020-08-11 07:00:00|11145.02|11145.02|11230.93|11230.93|11231.29|11231.29|11145.02|11145.02|0
1597132800000|2020-08-11 08:00:00|11230.82|11230.82|11229.65|11229.65|11245.92|11245.92|11201.32|11201.32|0
1597136400000|2020-08-11 09:00:00|11229.15|11229.15|11263.81|11263.81|11274.03|11274.03|11204.2|11204.2|0
1597140000000|2020-08-11 10:00:00|11263.21|11263.21|11265.61|11265.61|11288.62|11288.62|11259.58|11259.58|0
1597143600000|2020-08-11 11:00:00|11265.32|11265.32|11236.66|11236.66|11283.51|11283.51|11235.53|11235.53|0
1597147200000|2020-08-11 12:00:00|11236.46|11236.46|11254.1|11254.1|11255.16|11255.16|11229.27|11229.27|0
1597150800000|2020-08-11 13:00:00|11254.34|11254.34|11194.74|11194.74|11261.62|11261.62|11194.74|11194.74|0
1597154400000|2020-08-11 14:00:00|11196.8|11196.8|11193.41|11193.41|11200.48|11200.48|11172.12|11172.12|0
1597158000000|2020-08-11 15:00:00|11194.14|11194.14|11212.53|11212.53|11214.78|11214.78|11192.26|11192.26|0
1597215600000|2020-08-12 07:00:00|11204.63|11204.63|11298.83|11298.83|11300.76|11300.76|11204.63|11204.63|0
1597219200000|2020-08-12 08:00:00|11298.53|11298.53|11274.47|11274.47|11299.28|11299.28|11257.03|11257.03|0
1597222800000|2020-08-12 09:00:00|11274.99|11274.99|11295.92|11295.92|11314.63|11314.63|11274.97|11274.97|0
1597226400000|2020-08-12 10:00:00|11295.68|11295.68|11310.06|11310.06|11317.56|11317.56|11279.27|11279.27|0
1597230000000|2020-08-12 11:00:00|11310.54|11310.54|11285.87|11285.87|11322.49|11322.49|11282.23|11282.23|0
1597233600000|2020-08-12 12:00:00|11286.12|11286.12|11319.99|11319.99|11327.53|11327.53|11281.72|11281.72|0
1597237200000|2020-08-12 13:00:00|11319.87|11319.87|11364.66|11364.66|11364.76|11364.76|11304.58|11304.58|0
1597240800000|2020-08-12 14:00:00|11364.78|11364.78|11453.11|11453.11|11464.54|11464.54|11363.4|11363.4|0
1597244400000|2020-08-12 15:00:00|11453.61|11453.61|11474.64|11474.64|11476.42|11476.42|11436.83|11436.83|0
1597302000000|2020-08-13 07:00:00|11405.27|11405.27|11443.6|11443.6|11478.94|11478.94|11396.59|11396.59|0
1597305600000|2020-08-13 08:00:00|11440.86|11440.86|11430.45|11430.45|11458.69|11458.69|11426.03|11426.03|0
1597309200000|2020-08-13 09:00:00|11430.82|11430.82|11419.54|11419.54|11432.25|11432.25|11412.53|11412.53|0
1597312800000|2020-08-13 10:00:00|11419.39|11419.39|11403.62|11403.62|11426.63|11426.63|11402.86|11402.86|0
1597316400000|2020-08-13 11:00:00|11401.9|11401.9|11403.55|11403.55|11425.61|11425.61|11393.33|11393.33|0
1597320000000|2020-08-13 12:00:00|11403.3|11403.3|11408.22|11408.22|11416.07|11416.07|11389.6|11389.6|0
1597323600000|2020-08-13 13:00:00|11408.34|11408.34|11390.5|11390.5|11408.52|11408.52|11370.92|11370.92|0
1597327200000|2020-08-13 14:00:00|11390.14|11390.14|11374.98|11374.98|11392.83|11392.83|11366.35|11366.35|0
1597330800000|2020-08-13 15:00:00|11374.46|11374.46|11385.33|11385.33|11385.5|11385.5|11364.75|11364.75|0
1597388400000|2020-08-14 07:00:00|11256.99|11256.99|11208.2|11208.2|11289.77|11289.77|11191.03|11191.03|0
1597392000000|2020-08-14 08:00:00|11206.4|11206.4|11115.29|11115.29|11207.33|11207.33|11114.43|11114.43|0
1597395600000|2020-08-14 09:00:00|11115.12|11115.12|11143.91|11143.91|11156.69|11156.69|11106.57|11106.57|0
1597399200000|2020-08-14 10:00:00|11143.07|11143.07|11169.45|11169.45|11176.24|11176.24|11114.17|11114.17|0
1597402800000|2020-08-14 11:00:00|11170.3|11170.3|11209.7|11209.7|11209.7|11209.7|11164.06|11164.06|0
1597406400000|2020-08-14 12:00:00|11209.45|11209.45|11194.4|11194.4|11234.79|11234.79|11185.88|11185.88|0
1597410000000|2020-08-14 13:00:00|11194.84|11194.84|11192.77|11192.77|11195.33|11195.33|11166.74|11166.74|0
1597413600000|2020-08-14 14:00:00|11192.87|11192.87|11191.63|11191.63|11212.4|11212.4|11166.54|11166.54|0
1597417200000|2020-08-14 15:00:00|11190.74|11190.74|11218.22|11218.22|11224.95|11224.95|11179.18|11179.18|0
1597647600000|2020-08-17 07:00:00|11184.72|11184.72|11261.69|11261.69|11261.69|11261.69|11184.09|11184.09|0
1597651200000|2020-08-17 08:00:00|11261.54|11261.54|11256.6|11256.6|11266.34|11266.34|11236.57|11236.57|0
1597654800000|2020-08-17 09:00:00|11258.26|11258.26|11252.61|11252.61|11277.79|11277.79|11251.02|11251.02|0
1597658400000|2020-08-17 10:00:00|11252.11|11252.11|11294.38|11294.38|11296.36|11296.36|11247.28|11247.28|0
1597662000000|2020-08-17 11:00:00|11292.04|11292.04|11271.84|11271.84|11298.9|11298.9|11270.98|11270.98|0
1597665600000|2020-08-17 12:00:00|11272.08|11272.08|11258.51|11258.51|11281.29|11281.29|11257.69|11257.69|0
1597669200000|2020-08-17 13:00:00|11258.21|11258.21|11261.81|11261.81|11275.23|11275.23|11244.66|11244.66|0
1597672800000|2020-08-17 14:00:00|11261.96|11261.96|11262.6|11262.6|11270.4|11270.4|11245.37|11245.37|0
1597676400000|2020-08-17 15:00:00|11262.86|11262.86|11279.29|11279.29|11288.37|11288.37|11257.38|11257.38|0
1597734000000|2020-08-18 07:00:00|11175.63|11175.63|11240.2|11240.2|11262.31|11262.31|11137.78|11137.78|0
1597737600000|2020-08-18 08:00:00|11242.7|11242.7|11276.54|11276.54|11322.2|11322.2|11241.42|11241.42|0
1597741200000|2020-08-18 09:00:00|11276.35|11276.35|11300.08|11300.08|11319.85|11319.85|11260.89|11260.89|0
1597744800000|2020-08-18 10:00:00|11299.58|11299.58|11343.55|11343.55|11343.85|11343.85|11298.3|11298.3|0
1597748400000|2020-08-18 11:00:00|11342.36|11342.36|11276.78|11276.78|11345.7|11345.7|11276.78|11276.78|0
1597752000000|2020-08-18 12:00:00|11276.93|11276.93|11248.25|11248.25|11281.8|11281.8|11247.76|11247.76|0
1597755600000|2020-08-18 13:00:00|11248.01|11248.01|11227.69|11227.69|11248.01|11248.01|11208.12|11208.12|0
1597759200000|2020-08-18 14:00:00|11227.61|11227.61|11171.21|11171.21|11228.69|11228.69|11154.09|11154.09|0
1597762800000|2020-08-18 15:00:00|11171.11|11171.11|11171.49|11171.49|11179.72|11179.72|11163.05|11163.05|0
1597820400000|2020-08-19 07:00:00|11202.52|11202.52|11219.22|11219.22|11232.01|11232.01|11127.51|11127.51|0
1597824000000|2020-08-19 08:00:00|11218.92|11218.92|11217.54|11217.54|11224.79|11224.79|11182.31|11182.31|0
1597827600000|2020-08-19 09:00:00|11217.78|11217.78|11240.14|11240.14|11247.96|11247.96|11212.53|11212.53|0
1597831200000|2020-08-19 10:00:00|11240.39|11240.39|11256.65|11256.65|11257.06|11257.06|11219.49|11219.49|0
1597834800000|2020-08-19 11:00:00|11256.42|11256.42|11259.74|11259.74|11263.11|11263.11|11244.38|11244.38|0
1597838400000|2020-08-19 12:00:00|11259.62|11259.62|11280.71|11280.71|11281.76|11281.76|11252.19|11252.19|0
1597842000000|2020-08-19 13:00:00|11280.59|11280.59|11249.82|11249.82|11280.59|11280.59|11244.39|11244.39|0
1597845600000|2020-08-19 14:00:00|11249.32|11249.32|11262.8|11262.8|11271.58|11271.58|11232.67|11232.67|0
1597849200000|2020-08-19 15:00:00|11263.09|11263.09|11265.79|11265.79|11271.15|11271.15|11246.8|11246.8|0
1597906800000|2020-08-20 07:00:00|11079.04|11079.04|11086.3|11086.3|11122.4|11122.4|11076.18|11076.18|0
1597910400000|2020-08-20 08:00:00|11086.06|11086.06|11059.95|11059.95|11086.26|11086.26|11022.47|11022.47|0
1597914000000|2020-08-20 09:00:00|11060.43|11060.43|11070.77|11070.77|11092.66|11092.66|11057.47|11057.47|0
1597917600000|2020-08-20 10:00:00|11070.53|11070.53|11094.97|11094.97|11101.8|11101.8|11069.53|11069.53|0
1597921200000|2020-08-20 11:00:00|11094.71|11094.71|11064.4|11064.4|11098.38|11098.38|11062.89|11062.89|0
1597924800000|2020-08-20 12:00:00|11064.63|11064.63|11057.48|11057.48|11071.04|11071.04|11048.33|11048.33|0
1597928400000|2020-08-20 13:00:00|11058.08|11058.08|11078|11078|11079|11079|11047.26|11047.26|0
1597932000000|2020-08-20 14:00:00|11078.44|11078.44|11075.41|11075.41|11087.3|11087.3|11067.88|11067.88|0
1597935600000|2020-08-20 15:00:00|11075.15|11075.15|11078.28|11078.28|11079.95|11079.95|11059.8|11059.8|0
1597993200000|2020-08-21 07:00:00|11050.77|11050.77|11053.11|11053.11|11058.46|11058.46|10980.87|10980.87|0
1597996800000|2020-08-21 08:00:00|11051.44|11051.44|11039.19|11039.19|11061.25|11061.25|11024.69|11024.69|0
1598000400000|2020-08-21 09:00:00|11039.38|11039.38|11072.96|11072.96|11092.35|11092.35|11029.04|11029.04|0
1598004000000|2020-08-21 10:00:00|11072.13|11072.13|11049.14|11049.14|11077.06|11077.06|11045.75|11045.75|0
1598007600000|2020-08-21 11:00:00|11048.66|11048.66|11025.73|11025.73|11063.17|11063.17|11024.07|11024.07|0
1598011200000|2020-08-21 12:00:00|11025.44|11025.44|10988.78|10988.78|11025.44|11025.44|10986.55|10986.55|0
1598014800000|2020-08-21 13:00:00|10989.29|10989.29|11037.8|11037.8|11041.65|11041.65|10969.54|10969.54|0
1598018400000|2020-08-21 14:00:00|11037.51|11037.51|11050.93|11050.93|11063.83|11063.83|11037.51|11037.51|0
1598022000000|2020-08-21 15:00:00|11049.75|11049.75|11044.24|11044.24|11059.14|11059.14|11036.76|11036.76|0
1598252400000|2020-08-24 07:00:00|11206.74|11206.74|11167.64|11167.64|11223.33|11223.33|11161.51|11161.51|0
1598256000000|2020-08-24 08:00:00|11168.47|11168.47|11192.39|11192.39|11199.23|11199.23|11164.6|11164.6|0
1598259600000|2020-08-24 09:00:00|11191.56|11191.56|11184.96|11184.96|11197.11|11197.11|11180.91|11180.91|0
1598263200000|2020-08-24 10:00:00|11184.62|11184.62|11183.15|11183.15|11194.28|11194.28|11173.2|11173.2|0
1598266800000|2020-08-24 11:00:00|11185.5|11185.5|11194.53|11194.53|11200.95|11200.95|11175.73|11175.73|0
1598270400000|2020-08-24 12:00:00|11196.19|11196.19|11193.7|11193.7|11200.42|11200.42|11182.51|11182.51|0
1598274000000|2020-08-24 13:00:00|11193.18|11193.18|11148.81|11148.81|11204.32|11204.32|11139.97|11139.97|0
1598277600000|2020-08-24 14:00:00|11149.86|11149.86|11138.24|11138.24|11158.2|11158.2|11132.51|11132.51|0
1598281200000|2020-08-24 15:00:00|11137.98|11137.98|11146|11146|11149.54|11149.54|11135.37|11135.37|0
1598338800000|2020-08-25 07:00:00|11208.86|11208.86|11152.62|11152.62|11211.19|11211.19|11150.58|11150.58|0
1598342400000|2020-08-25 08:00:00|11151.79|11151.79|11146.45|11146.45|11165.8|11165.8|11142.24|11142.24|0
1598346000000|2020-08-25 09:00:00|11146.66|11146.66|11147.14|11147.14|11151.71|11151.71|11132.01|11132.01|0
1598349600000|2020-08-25 10:00:00|11146.43|11146.43|11160.16|11160.16|11175.28|11175.28|11138.71|11138.71|0
1598353200000|2020-08-25 11:00:00|11159.91|11159.91|11148.04|11148.04|11170.75|11170.75|11144.52|11144.52|0
1598356800000|2020-08-25 12:00:00|11148.88|11148.88|11182.28|11182.28|11189.49|11189.49|11147.78|11147.78|0
1598360400000|2020-08-25 13:00:00|11182.15|11182.15|11146.3|11146.3|11182.63|11182.63|11138.22|11138.22|0
1598364000000|2020-08-25 14:00:00|11145.95|11145.95|11100.92|11100.92|11147.18|11147.18|11084.9|11084.9|0
1598367600000|2020-08-25 15:00:00|11100.85|11100.85|11098.45|11098.45|11110.01|11110.01|11094.47|11094.47|0
1598425200000|2020-08-26 07:00:00|11077.65|11077.65|11065.64|11065.64|11094.31|11094.31|11062.13|11062.13|0
1598428800000|2020-08-26 08:00:00|11065.45|11065.45|11082.36|11082.36|11099.31|11099.31|11044.93|11044.93|0
1598432400000|2020-08-26 09:00:00|11080.69|11080.69|11067.47|11067.47|11088.67|11088.67|11056.79|11056.79|0
1598436000000|2020-08-26 10:00:00|11067.61|11067.61|11071.97|11071.97|11072.21|11072.21|11052.22|11052.22|0
1598439600000|2020-08-26 11:00:00|11071.08|11071.08|11073.98|11073.98|11095.22|11095.22|11057.25|11057.25|0
1598443200000|2020-08-26 12:00:00|11073.47|11073.47|11146.44|11146.44|11148.59|11148.59|11072.2|11072.2|0
1598446800000|2020-08-26 13:00:00|11145.61|11145.61|11138.59|11138.59|11155.31|11155.31|11099.74|11099.74|0
1598450400000|2020-08-26 14:00:00|11141.51|11141.51|11146.17|11146.17|11152.11|11152.11|11121.45|11121.45|0
1598454000000|2020-08-26 15:00:00|11146.56|11146.56|11184.09|11184.09|11188.33|11188.33|11143.29|11143.29|0
1598511600000|2020-08-27 07:00:00|11219.06|11219.06|11216.59|11216.59|11240.22|11240.22|11211.57|11211.57|0
1598515200000|2020-08-27 08:00:00|11216.11|11216.11|11214.87|11214.87|11218.1|11218.1|11194.75|11194.75|0
1598518800000|2020-08-27 09:00:00|11215.04|11215.04|11227.54|11227.54|11227.54|11227.54|11195.14|11195.14|0
1598522400000|2020-08-27 10:00:00|11228.38|11228.38|11231.67|11231.67|11248.85|11248.85|11224.74|11224.74|0
1598526000000|2020-08-27 11:00:00|11231.73|11231.73|11227.86|11227.86|11241.23|11241.23|11215.8|11215.8|0
1598529600000|2020-08-27 12:00:00|11227.74|11227.74|11220.05|11220.05|11242.78|11242.78|11219.18|11219.18|0
1598533200000|2020-08-27 13:00:00|11220.29|11220.29|11222.84|11222.84|11228.55|11228.55|11199.65|11199.65|0
1598536800000|2020-08-27 14:00:00|11222.01|11222.01|11173.64|11173.64|11226.87|11226.87|11168.95|11168.95|0
1598540400000|2020-08-27 15:00:00|11173.53|11173.53|11167.27|11167.27|11191.78|11191.78|11161.65|11161.65|0
1598598000000|2020-08-28 07:00:00|11141.15|11141.15|11147.18|11147.18|11147.62|11147.62|11078.45|11078.45|0
1598601600000|2020-08-28 08:00:00|11148.01|11148.01|11171.79|11171.79|11189.6|11189.6|11142.33|11142.33|0
1598605200000|2020-08-28 09:00:00|11170.96|11170.96|11198.01|11198.01|11198.35|11198.35|11161.99|11161.99|0
1598608800000|2020-08-28 10:00:00|11198.12|11198.12|11147.87|11147.87|11199.19|11199.19|11125.18|11125.18|0
1598612400000|2020-08-28 11:00:00|11149.01|11149.01|11158.87|11158.87|11171.75|11171.75|11146.66|11146.66|0
1598616000000|2020-08-28 12:00:00|11159.92|11159.92|11160.29|11160.29|11172.22|11172.22|11144.2|11144.2|0
1598619600000|2020-08-28 13:00:00|11160.43|11160.43|11156.84|11156.84|11177|11177|11150.48|11150.48|0
1598623200000|2020-08-28 14:00:00|11156.72|11156.72|11143.21|11143.21|11157.59|11157.59|11121.63|11121.63|0
1598626800000|2020-08-28 15:00:00|11143.4|11143.4|11123.21|11123.21|11146.9|11146.9|11119.3|11119.3|0
1598943600000|2020-09-01 07:00:00|11045.43|11045.43|11025.05|11025.05|11095.73|11095.73|11021.28|11021.28|0
1598947200000|2020-09-01 08:00:00|11024.66|11024.66|10981.05|10981.05|11043.84|11043.84|10980.15|10980.15|0
1598950800000|2020-09-01 09:00:00|10981.55|10981.55|10966.51|10966.51|11019.08|11019.08|10961.66|10961.66|0
1598954400000|2020-09-01 10:00:00|10967.34|10967.34|11016.3|11016.3|11017.31|11017.31|10965.71|10965.71|0
1598958000000|2020-09-01 11:00:00|11016.99|11016.99|10993.07|10993.07|11018.19|11018.19|10990|10990|0
1598961600000|2020-09-01 12:00:00|10993.41|10993.41|10947.62|10947.62|11008.77|11008.77|10946.02|10946.02|0
1598965200000|2020-09-01 13:00:00|10946.78|10946.78|10895.95|10895.95|10946.93|10946.93|10875.41|10875.41|0
1598968800000|2020-09-01 14:00:00|10897.04|10897.04|10912.83|10912.83|10985.31|10985.31|10897.04|10897.04|0
1598972400000|2020-09-01 15:00:00|10913.09|10913.09|10906.12|10906.12|10923.35|10923.35|10904.16|10904.16|0
1599030000000|2020-09-02 07:00:00|11014.91|11014.91|11036.08|11036.08|11071.83|11071.83|11014.67|11014.67|0
1599033600000|2020-09-02 08:00:00|11035.49|11035.49|11053.89|11053.89|11080.86|11080.86|11031.19|11031.19|0
1599037200000|2020-09-02 09:00:00|11056.14|11056.14|11060.61|11060.61|11071.82|11071.82|11035.17|11035.17|0
1599040800000|2020-09-02 10:00:00|11060.84|11060.84|11025.99|11025.99|11065.38|11065.38|11025.02|11025.02|0
1599044400000|2020-09-02 11:00:00|11025.3|11025.3|11048.39|11048.39|11062.4|11062.4|11019.52|11019.52|0
1599048000000|2020-09-02 12:00:00|11048.26|11048.26|11005.6|11005.6|11054.93|11054.93|10995.99|10995.99|0
1599051600000|2020-09-02 13:00:00|11005.96|11005.96|11003.04|11003.04|11042.37|11042.37|10993|10993|0
1599055200000|2020-09-02 14:00:00|11002.57|11002.57|10989.48|10989.48|11021.63|11021.63|10974.41|10974.41|0
1599058800000|2020-09-02 15:00:00|10989.6|10989.6|10999.67|10999.67|11006.36|11006.36|10984.86|10984.86|0
1599116400000|2020-09-03 07:00:00|11085.11|11085.11|11048.78|11048.78|11089.82|11089.82|11048.78|11048.78|0
1599120000000|2020-09-03 08:00:00|11048.44|11048.44|11041.49|11041.49|11077.84|11077.84|11038.89|11038.89|0
1599123600000|2020-09-03 09:00:00|11041.19|11041.19|11016.27|11016.27|11041.48|11041.48|11006.53|11006.53|0
1599127200000|2020-09-03 10:00:00|11016.01|11016.01|11016.46|11016.46|11037.14|11037.14|11014.48|11014.48|0
1599130800000|2020-09-03 11:00:00|11016.33|11016.33|10997.29|10997.29|11045.73|11045.73|10993.42|10993.42|0
1599134400000|2020-09-03 12:00:00|10996.99|10996.99|11018.78|11018.78|11019.05|11019.05|10974.9|10974.9|0
1599138000000|2020-09-03 13:00:00|11017.93|11017.93|10954.49|10954.49|11020.89|11020.89|10940.49|10940.49|0
1599141600000|2020-09-03 14:00:00|10954.64|10954.64|10823.12|10823.12|10960.78|10960.78|10812.94|10812.94|0
1599145200000|2020-09-03 15:00:00|10823.24|10823.24|10723.81|10723.81|10824.76|10824.76|10721.17|10721.17|0
1599202800000|2020-09-04 07:00:00|10691.76|10691.76|10791.08|10791.08|10795.02|10795.02|10688.52|10688.52|0
1599206400000|2020-09-04 08:00:00|10790.84|10790.84|10757.79|10757.79|10796.82|10796.82|10757.79|10757.79|0
1599210000000|2020-09-04 09:00:00|10756.71|10756.71|10781.19|10781.19|10787.44|10787.44|10752.2|10752.2|0
1599213600000|2020-09-04 10:00:00|10782.02|10782.02|10747.13|10747.13|10787.99|10787.99|10745.9|10745.9|0
1599217200000|2020-09-04 11:00:00|10746.54|10746.54|10698.46|10698.46|10757.83|10757.83|10697.96|10697.96|0
1599220800000|2020-09-04 12:00:00|10698.36|10698.36|10753.56|10753.56|10763.9|10763.9|10698.36|10698.36|0
1599224400000|2020-09-04 13:00:00|10753.68|10753.68|10695.06|10695.06|10787.61|10787.61|10684.08|10684.08|0
1599228000000|2020-09-04 14:00:00|10699.9|10699.9|10597.39|10597.39|10715.01|10715.01|10534.18|10534.18|0
1599231600000|2020-09-04 15:00:00|10597.14|10597.14|10565.18|10565.18|10600.2|10600.2|10550.5|10550.5|0
1599462000000|2020-09-07 07:00:00|10667|10667|10726.35|10726.35|10729.05|10729.05|10622.55|10622.55|0
1599465600000|2020-09-07 08:00:00|10727.61|10727.61|10786.09|10786.09|10796.12|10796.12|10722.75|10722.75|0
1599469200000|2020-09-07 09:00:00|10786.33|10786.33|10780.39|10780.39|10807.6|10807.6|10779.9|10779.9|0
1599472800000|2020-09-07 10:00:00|10780.51|10780.51|10782.31|10782.31|10804.98|10804.98|10770.25|10770.25|0
1599476400000|2020-09-07 11:00:00|10782.07|10782.07|10826.01|10826.01|10832.34|10832.34|10782.07|10782.07|0
1599480000000|2020-09-07 12:00:00|10826.13|10826.13|10850.93|10850.93|10850.93|10850.93|10825.53|10825.53|0
1599483600000|2020-09-07 13:00:00|10851.76|10851.76|10869.85|10869.85|10881.76|10881.76|10843.92|10843.92|0
1599487200000|2020-09-07 14:00:00|10869.76|10869.76|10845.95|10845.95|10881.47|10881.47|10843.61|10843.61|0
1599490800000|2020-09-07 15:00:00|10846.2|10846.2|10855.26|10855.26|10873.37|10873.37|10843.5|10843.5|0
1599548400000|2020-09-08 07:00:00|10939.89|10939.89|10893.16|10893.16|10943.58|10943.58|10879.51|10879.51|0
1599552000000|2020-09-08 08:00:00|10893.22|10893.22|10837.39|10837.39|10898.16|10898.16|10820.81|10820.81|0
1599555600000|2020-09-08 09:00:00|10836.56|10836.56|10827.3|10827.3|10858.46|10858.46|10803.12|10803.12|0
1599559200000|2020-09-08 10:00:00|10827.03|10827.03|10826.17|10826.17|10843.8|10843.8|10816.19|10816.19|0
1599562800000|2020-09-08 11:00:00|10827.97|10827.97|10801.93|10801.93|10845.27|10845.27|10785.12|10785.12|0
1599566400000|2020-09-08 12:00:00|10801.1|10801.1|10737.24|10737.24|10802.54|10802.54|10720.4|10720.4|0
1599570000000|2020-09-08 13:00:00|10737.12|10737.12|10811.24|10811.24|10812.3|10812.3|10726.15|10726.15|0
1599573600000|2020-09-08 14:00:00|10811.71|10811.71|10858.06|10858.06|10884.54|10884.54|10790.5|10790.5|0
1599577200000|2020-09-08 15:00:00|10858.23|10858.23|10897|10897|10916.41|10916.41|10849.55|10849.55|0
1599634800000|2020-09-09 07:00:00|10910.52|10910.52|10901.3|10901.3|10947.7|10947.7|10873.61|10873.61|0
1599638400000|2020-09-09 08:00:00|10900.61|10900.61|10921.8|10921.8|10944.74|10944.74|10898.29|10898.29|0
1599642000000|2020-09-09 09:00:00|10921.17|10921.17|10939.98|10939.98|10954.88|10954.88|10910.19|10910.19|0
1599645600000|2020-09-09 10:00:00|10939.39|10939.39|10921.88|10921.88|10946.11|10946.11|10913.79|10913.79|0
1599649200000|2020-09-09 11:00:00|10921.64|10921.64|10928.79|10928.79|10937.04|10937.04|10889.13|10889.13|0
1599652800000|2020-09-09 12:00:00|10928.91|10928.91|10948.29|10948.29|10949.65|10949.65|10921.15|10921.15|0
1599656400000|2020-09-09 13:00:00|10948.39|10948.39|11006.29|11006.29|11006.29|11006.29|10947.31|10947.31|0
1599660000000|2020-09-09 14:00:00|11007.55|11007.55|11030.71|11030.71|11050.68|11050.68|11003.88|11003.88|0
1599663600000|2020-09-09 15:00:00|11031.36|11031.36|11039.42|11039.42|11054.79|11054.79|11014.95|11014.95|0
1599721200000|2020-09-10 07:00:00|11056.2|11056.2|11011.95|11011.95|11056.2|11056.2|11004.5|11004.5|0
1599724800000|2020-09-10 08:00:00|11011.65|11011.65|10960.79|10960.79|11011.65|11011.65|10959.96|10959.96|0
1599728400000|2020-09-10 09:00:00|10960.67|10960.67|10965.09|10965.09|10974.4|10974.4|10947.95|10947.95|0
1599732000000|2020-09-10 10:00:00|10965.34|10965.34|10890.61|10890.61|10970.54|10970.54|10878.94|10878.94|0
1599735600000|2020-09-10 11:00:00|10888.72|10888.72|10907.37|10907.37|10912.6|10912.6|10878.47|10878.47|0
1599739200000|2020-09-10 12:00:00|10907|10907|10938.8|10938.8|10938.8|10938.8|10902.1|10902.1|0
1599742800000|2020-09-10 13:00:00|10939.05|10939.05|10958.4|10958.4|10989.55|10989.55|10933.65|10933.65|0
1599746400000|2020-09-10 14:00:00|10957.92|10957.92|10928.77|10928.77|10974.14|10974.14|10927.67|10927.67|0
1599750000000|2020-09-10 15:00:00|10928.65|10928.65|10971.11|10971.11|10971.11|10971.11|10919.04|10919.04|0
1599807600000|2020-09-11 07:00:00|10938.39|10938.39|10993.21|10993.21|11000.72|11000.72|10937.42|10937.42|0
1599811200000|2020-09-11 08:00:00|10993.28|10993.28|11019.88|11019.88|11049.29|11049.29|10991.87|10991.87|0
1599814800000|2020-09-11 09:00:00|11019.65|11019.65|11046.16|11046.16|11058.82|11058.82|11017.4|11017.4|0
1599818400000|2020-09-11 10:00:00|11045.47|11045.47|11050.94|11050.94|11083.85|11083.85|11033.95|11033.95|0
1599822000000|2020-09-11 11:00:00|11049.46|11049.46|11029.38|11029.38|11059.23|11059.23|11017.61|11017.61|0
1599825600000|2020-09-11 12:00:00|11028.79|11028.79|11037.25|11037.25|11045.17|11045.17|11022.3|11022.3|0
1599829200000|2020-09-11 13:00:00|11036.96|11036.96|11022.01|11022.01|11048.89|11048.89|11017.46|11017.46|0
1599832800000|2020-09-11 14:00:00|11021.92|11021.92|11013.49|11013.49|11041.83|11041.83|10990.35|10990.35|0
1599836400000|2020-09-11 15:00:00|11013.61|11013.61|11032.03|11032.03|11055.15|11055.15|11013.61|11013.61|0
1600066800000|2020-09-14 07:00:00|11045.17|11045.17|10991.68|10991.68|11050.34|11050.34|10981.68|10981.68|0
1600070400000|2020-09-14 08:00:00|10991.48|10991.48|10958.14|10958.14|11013.86|11013.86|10956.29|10956.29|0
1600074000000|2020-09-14 09:00:00|10957.97|10957.97|10942.43|10942.43|10970.37|10970.37|10941.06|10941.06|0
1600077600000|2020-09-14 10:00:00|10942.13|10942.13|10963.03|10963.03|10964.88|10964.88|10932.94|10932.94|0
1600081200000|2020-09-14 11:00:00|10965.38|10965.38|10953.01|10953.01|10977.93|10977.93|10946.18|10946.18|0
1600084800000|2020-09-14 12:00:00|10953.18|10953.18|10967.69|10967.69|10973.17|10973.17|10945.64|10945.64|0
1600088400000|2020-09-14 13:00:00|10966.86|10966.86|10966.57|10966.57|10970.7|10970.7|10941.66|10941.66|0
1600092000000|2020-09-14 14:00:00|10967.33|10967.33|10945.68|10945.68|10969.76|10969.76|10942.53|10942.53|0
1600095600000|2020-09-14 15:00:00|10945.8|10945.8|10973.23|10973.23|10974.92|10974.92|10937.37|10937.37|0
1600153200000|2020-09-15 07:00:00|10923.29|10923.29|10936.31|10936.31|10943.78|10943.78|10899.55|10899.55|0
1600156800000|2020-09-15 08:00:00|10935.96|10935.96|10970.75|10970.75|10972.4|10972.4|10907.08|10907.08|0
1600160400000|2020-09-15 09:00:00|10971.46|10971.46|11023.34|11023.34|11031.86|11031.86|10971.46|10971.46|0
1600164000000|2020-09-15 10:00:00|11024.17|11024.17|11040.09|11040.09|11041.76|11041.76|11005.38|11005.38|0
1600167600000|2020-09-15 11:00:00|11039.19|11039.19|11036.8|11036.8|11045.51|11045.51|11021.17|11021.17|0
1600171200000|2020-09-15 12:00:00|11036.91|11036.91|11076.81|11076.81|11076.85|11076.85|11018.69|11018.69|0
1600174800000|2020-09-15 13:00:00|11074.31|11074.31|11087.29|11087.29|11096.49|11096.49|11068.21|11068.21|0
1600178400000|2020-09-15 14:00:00|11087.43|11087.43|11105|11105|11105|11105|11068.72|11068.72|0
1600182000000|2020-09-15 15:00:00|11105.84|11105.84|11122.35|11122.35|11128.32|11128.32|11105.42|11105.42|0
1600239600000|2020-09-16 07:00:00|11116.8|11116.8|11073.19|11073.19|11136.94|11136.94|11062.04|11062.04|0
1600243200000|2020-09-16 08:00:00|11074.86|11074.86|11112.64|11112.64|11113.06|11113.06|11072.97|11072.97|0
1600246800000|2020-09-16 09:00:00|11113.23|11113.23|11108.82|11108.82|11118.9|11118.9|11102.06|11102.06|0
1600250400000|2020-09-16 10:00:00|11108.48|11108.48|11077.51|11077.51|11110.19|11110.19|11077.37|11077.37|0
1600254000000|2020-09-16 11:00:00|11078.62|11078.62|11086.59|11086.59|11097.05|11097.05|11076.07|11076.07|0
1600257600000|2020-09-16 12:00:00|11086.83|11086.83|11088.76|11088.76|11094.06|11094.06|11061.46|11061.46|0
1600261200000|2020-09-16 13:00:00|11088.61|11088.61|11062.47|11062.47|11092.5|11092.5|11022.9|11022.9|0
1600264800000|2020-09-16 14:00:00|11063.3|11063.3|11020.11|11020.11|11064.83|11064.83|11018.65|11018.65|0
1600268400000|2020-09-16 15:00:00|11020.68|11020.68|11050.55|11050.55|11062.29|11062.29|11017.17|11017.17|0
1600326000000|2020-09-17 07:00:00|10980.82|10980.82|10978.89|10978.89|10996|10996|10970.33|10970.33|0
1600329600000|2020-09-17 08:00:00|10978.96|10978.96|10990.79|10990.79|11026.18|11026.18|10978.96|10978.96|0
1600333200000|2020-09-17 09:00:00|10990.07|10990.07|10975.32|10975.32|11001.04|11001.04|10969.15|10969.15|0
1600336800000|2020-09-17 10:00:00|10976.15|10976.15|10982.28|10982.28|10993.36|10993.36|10969.27|10969.27|0
1600340400000|2020-09-17 11:00:00|10982.08|10982.08|11009.59|11009.59|11014.97|11014.97|10979.54|10979.54|0
1600344000000|2020-09-17 12:00:00|11009.71|11009.71|10995.82|10995.82|11014.1|11014.1|10994.62|10994.62|0
1600347600000|2020-09-17 13:00:00|10995.94|10995.94|10980.31|10980.31|11000.06|11000.06|10976.5|10976.5|0
1600351200000|2020-09-17 14:00:00|10981.14|10981.14|10974.72|10974.72|11004.75|11004.75|10969.53|10969.53|0
1600354800000|2020-09-17 15:00:00|10974.96|10974.96|10977.51|10977.51|10992.54|10992.54|10973.58|10973.58|0
1600412400000|2020-09-18 07:00:00|11003.26|11003.26|10997.29|10997.29|11005.26|11005.26|10979.94|10979.94|0
1600416000000|2020-09-18 08:00:00|10996.78|10996.78|11000.97|11000.97|11005.03|11005.03|10980.87|10980.87|0
1600419600000|2020-09-18 09:00:00|11000.61|11000.61|11009.92|11009.92|11043.25|11043.25|10997.06|10997.06|0
1600423200000|2020-09-18 10:00:00|11010.49|11010.49|11043.03|11043.03|11050.77|11050.77|11008.95|11008.95|0
1600426800000|2020-09-18 11:00:00|11042.67|11042.67|11025.17|11025.17|11053.13|11053.13|11023.3|11023.3|0
1600430400000|2020-09-18 12:00:00|11025.26|11025.26|11025.85|11025.85|11029.67|11029.67|11006.21|11006.21|0
1600434000000|2020-09-18 13:00:00|11025.92|11025.92|11053.03|11053.03|11054.85|11054.85|11022.7|11022.7|0
1600437600000|2020-09-18 14:00:00|11049.7|11049.7|11110.05|11110.05|11117.5|11117.5|11049.7|11049.7|0
1600441200000|2020-09-18 15:00:00|11109.79|11109.79|11133.03|11133.03|11142.95|11142.95|11109.52|11109.52|0
1600671600000|2020-09-21 07:00:00|10908.99|10908.99|10802.15|10802.15|10908.99|10908.99|10779.36|10779.36|0
1600675200000|2020-09-21 08:00:00|10801.32|10801.32|10787.77|10787.77|10824.14|10824.14|10779.78|10779.78|0
1600678800000|2020-09-21 09:00:00|10788.02|10788.02|10763.58|10763.58|10815.06|10815.06|10757.69|10757.69|0
1600682400000|2020-09-21 10:00:00|10763.29|10763.29|10723.51|10723.51|10763.29|10763.29|10704.25|10704.25|0
1600686000000|2020-09-21 11:00:00|10726.82|10726.82|10740.08|10740.08|10742.7|10742.7|10708.69|10708.69|0
1600689600000|2020-09-21 12:00:00|10739.96|10739.96|10768.48|10768.48|10771.78|10771.78|10719.34|10719.34|0
1600693200000|2020-09-21 13:00:00|10768.38|10768.38|10755.96|10755.96|10771.1|10771.1|10724.43|10724.43|0
1600696800000|2020-09-21 14:00:00|10755.13|10755.13|10699.98|10699.98|10758.75|10758.75|10663.81|10663.81|0
1600700400000|2020-09-21 15:00:00|10698.74|10698.74|10678.2|10678.2|10700.23|10700.23|10652.09|10652.09|0
1600758000000|2020-09-22 07:00:00|10708.8|10708.8|10682.19|10682.19|10712.21|10712.21|10673.01|10673.01|0
1600761600000|2020-09-22 08:00:00|10682.33|10682.33|10645.66|10645.66|10688.21|10688.21|10620.78|10620.78|0
1600765200000|2020-09-22 09:00:00|10645.81|10645.81|10656.45|10656.45|10675.91|10675.91|10636.83|10636.83|0
1600768800000|2020-09-22 10:00:00|10656.6|10656.6|10642.42|10642.42|10657.43|10657.43|10637.39|10637.39|0
1600772400000|2020-09-22 11:00:00|10642.61|10642.61|10633.11|10633.11|10658.13|10658.13|10628.86|10628.86|0
1600776000000|2020-09-22 12:00:00|10632.36|10632.36|10645.07|10645.07|10655.05|10655.05|10631.48|10631.48|0
1600779600000|2020-09-22 13:00:00|10644.98|10644.98|10659.69|10659.69|10683.76|10683.76|10644.77|10644.77|0
1600783200000|2020-09-22 14:00:00|10659.28|10659.28|10628.99|10628.99|10691.56|10691.56|10628.62|10628.62|0
1600786800000|2020-09-22 15:00:00|10628.9|10628.9|10668.07|10668.07|10676.84|10676.84|10619.26|10619.26|0
1600844400000|2020-09-23 07:00:00|10702.71|10702.71|10785.07|10785.07|10794.02|10794.02|10700.64|10700.64|0
1600848000000|2020-09-23 08:00:00|10785.89|10785.89|10810.88|10810.88|10813.39|10813.39|10776.86|10776.86|0
1600851600000|2020-09-23 09:00:00|10810.44|10810.44|10840.25|10840.25|10842.54|10842.54|10808.34|10808.34|0
1600855200000|2020-09-23 10:00:00|10839.53|10839.53|10827.3|10827.3|10848.39|10848.39|10817.24|10817.24|0
1600858800000|2020-09-23 11:00:00|10827.44|10827.44|10796.82|10796.82|10831.54|10831.54|10796.51|10796.51|0
1600862400000|2020-09-23 12:00:00|10797.37|10797.37|10813.91|10813.91|10820.64|10820.64|10785.38|10785.38|0
1600866000000|2020-09-23 13:00:00|10814.15|10814.15|10792.77|10792.77|10819.44|10819.44|10779.98|10779.98|0
1600869600000|2020-09-23 14:00:00|10792.86|10792.86|10791.59|10791.59|10817.27|10817.27|10764.04|10764.04|0
1600873200000|2020-09-23 15:00:00|10791.73|10791.73|10786.95|10786.95|10808.94|10808.94|10783.97|10783.97|0
1600930800000|2020-09-24 07:00:00|10629.31|10629.31|10662.87|10662.87|10664.8|10664.8|10581.06|10581.06|0
1600934400000|2020-09-24 08:00:00|10662.76|10662.76|10614.06|10614.06|10663.03|10663.03|10606.44|10606.44|0
1600938000000|2020-09-24 09:00:00|10613.58|10613.58|10617.36|10617.36|10629.8|10629.8|10600.22|10600.22|0
1600941600000|2020-09-24 10:00:00|10618.19|10618.19|10628.55|10628.55|10652.53|10652.53|10614.4|10614.4|0
1600945200000|2020-09-24 11:00:00|10629.38|10629.38|10631.98|10631.98|10644.56|10644.56|10623.26|10623.26|0
1600948800000|2020-09-24 12:00:00|10631.83|10631.83|10585.13|10585.13|10632.72|10632.72|10574.57|10574.57|0
1600952400000|2020-09-24 13:00:00|10584.77|10584.77|10587.67|10587.67|10589.86|10589.86|10530.3|10530.3|0
1600956000000|2020-09-24 14:00:00|10587.5|10587.5|10525.21|10525.21|10604.47|10604.47|10511|10511|0
1600959600000|2020-09-24 15:00:00|10524.98|10524.98|10546.31|10546.31|10557.5|10557.5|10508.63|10508.63|0
1601017200000|2020-09-25 07:00:00|10604.44|10604.44|10567.12|10567.12|10604.44|10604.44|10566.2|10566.2|0
1601020800000|2020-09-25 08:00:00|10567.41|10567.41|10542.41|10542.41|10575.15|10575.15|10521.49|10521.49|0
1601024400000|2020-09-25 09:00:00|10542.58|10542.58|10503.64|10503.64|10549.37|10549.37|10475.65|10475.65|0
1601028000000|2020-09-25 10:00:00|10504.03|10504.03|10441.33|10441.33|10507.79|10507.79|10436.02|10436.02|0
1601031600000|2020-09-25 11:00:00|10442.16|10442.16|10505.38|10505.38|10505.38|10505.38|10436.64|10436.64|0
1601035200000|2020-09-25 12:00:00|10504.87|10504.87|10519.47|10519.47|10526.02|10526.02|10502.24|10502.24|0
1601038800000|2020-09-25 13:00:00|10519.64|10519.64|10542.23|10542.23|10565.99|10565.99|10517.03|10517.03|0
1601042400000|2020-09-25 14:00:00|10543.06|10543.06|10573.68|10573.68|10582.16|10582.16|10503.75|10503.75|0
1601046000000|2020-09-25 15:00:00|10573.8|10573.8|10577.46|10577.46|10590.03|10590.03|10556.49|10556.49|0
1601276400000|2020-09-28 07:00:00|10732.39|10732.39|10759.09|10759.09|10768.51|10768.51|10708.69|10708.69|0
1601280000000|2020-09-28 08:00:00|10759.89|10759.89|10757.17|10757.17|10774.35|10774.35|10740.45|10740.45|0
1601283600000|2020-09-28 09:00:00|10757.34|10757.34|10795.25|10795.25|10797.2|10797.2|10757.34|10757.34|0
1601287200000|2020-09-28 10:00:00|10795.61|10795.61|10819.74|10819.74|10828.1|10828.1|10792.82|10792.82|0
1601290800000|2020-09-28 11:00:00|10819.55|10819.55|10833.22|10833.22|10834.43|10834.43|10800.75|10800.75|0
1601294400000|2020-09-28 12:00:00|10833.52|10833.52|10854.22|10854.22|10860.73|10860.73|10824.66|10824.66|0
1601298000000|2020-09-28 13:00:00|10854.29|10854.29|10881.64|10881.64|10881.64|10881.64|10852.51|10852.51|0
1601301600000|2020-09-28 14:00:00|10881.79|10881.79|10885.53|10885.53|10922.01|10922.01|10875.41|10875.41|0
1601305200000|2020-09-28 15:00:00|10885.41|10885.41|10892.85|10892.85|10896.68|10896.68|10876.31|10876.31|0
1601362800000|2020-09-29 07:00:00|10843.91|10843.91|10815.34|10815.34|10860.35|10860.35|10809.74|10809.74|0
1601366400000|2020-09-29 08:00:00|10816.17|10816.17|10814.65|10814.65|10822.03|10822.03|10779.13|10779.13|0
1601370000000|2020-09-29 09:00:00|10814.88|10814.88|10829.69|10829.69|10831.34|10831.34|10808|10808|0
1601373600000|2020-09-29 10:00:00|10829.77|10829.77|10831.31|10831.31|10853.42|10853.42|10826.57|10826.57|0
1601377200000|2020-09-29 11:00:00|10831.08|10831.08|10821.81|10821.81|10841.76|10841.76|10816.46|10816.46|0
1601380800000|2020-09-29 12:00:00|10821.31|10821.31|10835.2|10835.2|10838.71|10838.71|10801.55|10801.55|0
1601384400000|2020-09-29 13:00:00|10835.05|10835.05|10830.28|10830.28|10849.82|10849.82|10817.75|10817.75|0
1601388000000|2020-09-29 14:00:00|10830.96|10830.96|10807.56|10807.56|10854.78|10854.78|10806.93|10806.93|0
1601391600000|2020-09-29 15:00:00|10807.68|10807.68|10827.04|10827.04|10839.45|10839.45|10803.59|10803.59|0
1601449200000|2020-09-30 07:00:00|10798.85|10798.85|10816.37|10816.37|10859.48|10859.48|10784.29|10784.29|0
1601452800000|2020-09-30 08:00:00|10815.54|10815.54|10837.74|10837.74|10846.06|10846.06|10784.66|10784.66|0
1601456400000|2020-09-30 09:00:00|10838.11|10838.11|10811.8|10811.8|10854.55|10854.55|10799.94|10799.94|0
1601460000000|2020-09-30 10:00:00|10810.14|10810.14|10834.8|10834.8|10855.29|10855.29|10788.47|10788.47|0
1601463600000|2020-09-30 11:00:00|10827.75|10827.75|10836.51|10836.51|10839.6|10839.6|10820.02|10820.02|0
1601467200000|2020-09-30 12:00:00|10836.63|10836.63|10863.49|10863.49|10875.5|10875.5|10827.19|10827.19|0
1601470800000|2020-09-30 13:00:00|10864.32|10864.32|10895.21|10895.21|10895.39|10895.39|10853.97|10853.97|0
1601474400000|2020-09-30 14:00:00|10894.98|10894.98|10891.9|10891.9|10909.87|10909.87|10887.94|10887.94|0
1601478000000|2020-09-30 15:00:00|10891.83|10891.83|10865.05|10865.05|10897.74|10897.74|10863.02|10863.02|0
1601535600000|2020-10-01 07:00:00|10951.15|10951.15|10985.84|10985.84|10986.75|10986.75|10924.51|10924.51|0
1601539200000|2020-10-01 08:00:00|10985.22|10985.22|10927.56|10927.56|10986.83|10986.83|10903.63|10903.63|0
1601542800000|2020-10-01 09:00:00|10927.26|10927.26|11017.2|11017.2|11019.53|11019.53|10926.73|10926.73|0
1601546400000|2020-10-01 10:00:00|11018.03|11018.03|11025.18|11025.18|11028.28|11028.28|10996.95|10996.95|0
1601550000000|2020-10-01 11:00:00|11025.42|11025.42|11022.13|11022.13|11048.26|11048.26|11003.62|11003.62|0
1601553600000|2020-10-01 12:00:00|11020.47|11020.47|10987.97|10987.97|11023.96|11023.96|10971.78|10971.78|0
1601557200000|2020-10-01 13:00:00|10987.34|10987.34|10992.01|10992.01|11020.31|11020.31|10985.68|10985.68|0
1601560800000|2020-10-01 14:00:00|10991.86|10991.86|11039.54|11039.54|11044.78|11044.78|10965.86|10965.86|0
1601564400000|2020-10-01 15:00:00|11039.84|11039.84|11058.1|11058.1|11062.52|11062.52|11033.71|11033.71|0
1601622000000|2020-10-02 07:00:00|11013.54|11013.54|11008.85|11008.85|11032.81|11032.81|10981.59|10981.59|0
1601625600000|2020-10-02 08:00:00|11009.68|11009.68|11003.26|11003.26|11020.07|11020.07|10976.9|10976.9|0
1601629200000|2020-10-02 09:00:00|11002.89|11002.89|10971.99|10971.99|11018.48|11018.48|10961.63|10961.63|0
1601632800000|2020-10-02 10:00:00|10972.23|10972.23|10997.98|10997.98|11000.2|11000.2|10956.13|10956.13|0
1601636400000|2020-10-02 11:00:00|10998.22|10998.22|10972.71|10972.71|11006.81|11006.81|10968.27|10968.27|0
1601640000000|2020-10-02 12:00:00|10972.47|10972.47|10961.71|10961.71|10987.56|10987.56|10947.56|10947.56|0
1601643600000|2020-10-02 13:00:00|10961.42|10961.42|11001.45|11001.45|11042.3|11042.3|10949.51|10949.51|0
1601647200000|2020-10-02 14:00:00|11001.6|11001.6|11094.14|11094.14|11099.79|11099.79|11001.6|11001.6|0
1601650800000|2020-10-02 15:00:00|11094.48|11094.48|11110.97|11110.97|11120.65|11120.65|11089.01|11089.01|0
1601881200000|2020-10-05 07:00:00|11171.1|11171.1|11228.86|11228.86|11243|11243|11170.18|11170.18|0
1601884800000|2020-10-05 08:00:00|11228.76|11228.76|11212.57|11212.57|11244.19|11244.19|11201.28|11201.28|0
1601888400000|2020-10-05 09:00:00|11212.27|11212.27|11203.22|11203.22|11220.85|11220.85|11191.4|11191.4|0
1601892000000|2020-10-05 10:00:00|11202.39|11202.39|11195.31|11195.31|11203.7|11203.7|11183.07|11183.07|0
1601895600000|2020-10-05 11:00:00|11195.75|11195.75|11206.97|11206.97|11211.36|11211.36|11183.66|11183.66|0
1601899200000|2020-10-05 12:00:00|11206.49|11206.49|11228.65|11228.65|11233.64|11233.64|11198.71|11198.71|0
1601902800000|2020-10-05 13:00:00|11228.55|11228.55|11238.83|11238.83|11247.18|11247.18|11216.4|11216.4|0
1601906400000|2020-10-05 14:00:00|11239.47|11239.47|11253.53|11253.53|11257.62|11257.62|11225.72|11225.72|0
1601910000000|2020-10-05 15:00:00|11253.29|11253.29|11254.24|11254.24|11266.61|11266.61|11241.68|11241.68|0
1601967600000|2020-10-06 07:00:00|11237.76|11237.76|11194.54|11194.54|11241.43|11241.43|11178.89|11178.89|0
1601971200000|2020-10-06 08:00:00|11192.88|11192.88|11186.19|11186.19|11211.73|11211.73|11181.62|11181.62|0
1601974800000|2020-10-06 09:00:00|11186.56|11186.56|11165.57|11165.57|11190.51|11190.51|11148.23|11148.23|0
1601978400000|2020-10-06 10:00:00|11166.4|11166.4|11174.52|11174.52|11181.17|11181.17|11143.52|11143.52|0
1601982000000|2020-10-06 11:00:00|11174.05|11174.05|11198.94|11198.94|11212.19|11212.19|11170.73|11170.73|0
1601985600000|2020-10-06 12:00:00|11199.18|11199.18|11209.32|11209.32|11215.3|11215.3|11180.97|11180.97|0
1601989200000|2020-10-06 13:00:00|11210.25|11210.25|11162.12|11162.12|11217.09|11217.09|11152.03|11152.03|0
1601992800000|2020-10-06 14:00:00|11165.43|11165.43|11177|11177|11192|11192|11164.89|11164.89|0
1601996400000|2020-10-06 15:00:00|11177.3|11177.3|11186.91|11186.91|11188.9|11188.9|11169.72|11169.72|0
1602054000000|2020-10-07 07:00:00|11182.94|11182.94|11147.14|11147.14|11183.11|11183.11|11144.5|11144.5|0
1602057600000|2020-10-07 08:00:00|11146.92|11146.92|11157.94|11157.94|11168.66|11168.66|11133.79|11133.79|0
1602061200000|2020-10-07 09:00:00|11157.79|11157.79|11125.36|11125.36|11158.03|11158.03|11124.41|11124.41|0
1602064800000|2020-10-07 10:00:00|11125.12|11125.12|11158.6|11158.6|11158.86|11158.86|11112.97|11112.97|0
1602068400000|2020-10-07 11:00:00|11158.69|11158.69|11126.95|11126.95|11160|11160|11113.48|11113.48|0
1602072000000|2020-10-07 12:00:00|11126.37|11126.37|11127.75|11127.75|11128.37|11128.37|11104.95|11104.95|0
1602075600000|2020-10-07 13:00:00|11126.92|11126.92|11138.19|11138.19|11156.4|11156.4|11117.29|11117.29|0
1602079200000|2020-10-07 14:00:00|11138.04|11138.04|11117.74|11117.74|11144.52|11144.52|11108.47|11108.47|0
1602082800000|2020-10-07 15:00:00|11117.57|11117.57|11089.83|11089.83|11122.11|11122.11|11086.73|11086.73|0
1602140400000|2020-10-08 07:00:00|11080.17|11080.17|11096.15|11096.15|11102.47|11102.47|11060.08|11060.08|0
1602144000000|2020-10-08 08:00:00|11096.34|11096.34|11065.26|11065.26|11098.43|11098.43|11052.01|11052.01|0
1602147600000|2020-10-08 09:00:00|11066.09|11066.09|11098.35|11098.35|11101.62|11101.62|11047.01|11047.01|0
1602151200000|2020-10-08 10:00:00|11097.41|11097.41|11135.02|11135.02|11136.93|11136.93|11092.75|11092.75|0
1602154800000|2020-10-08 11:00:00|11134.66|11134.66|11131.36|11131.36|11137.27|11137.27|11113.18|11113.18|0
1602158400000|2020-10-08 12:00:00|11131.65|11131.65|11124.11|11124.11|11146.5|11146.5|11119.77|11119.77|0
1602162000000|2020-10-08 13:00:00|11124.73|11124.73|11079.48|11079.48|11130.72|11130.72|11078.17|11078.17|0
1602165600000|2020-10-08 14:00:00|11080.31|11080.31|11071.5|11071.5|11097.54|11097.54|11069.12|11069.12|0
1602169200000|2020-10-08 15:00:00|11070.67|11070.67|11082.24|11082.24|11088.48|11088.48|11067.99|11067.99|0
1602226800000|2020-10-09 07:00:00|11121.88|11121.88|11138.27|11138.27|11158.01|11158.01|11108.15|11108.15|0
1602230400000|2020-10-09 08:00:00|11137.9|11137.9|11178.18|11178.18|11185.61|11185.61|11135.28|11135.28|0
1602234000000|2020-10-09 09:00:00|11177.8|11177.8|11161.33|11161.33|11184.47|11184.47|11159.13|11159.13|0
1602237600000|2020-10-09 10:00:00|11161.47|11161.47|11124.07|11124.07|11162.87|11162.87|11122.91|11122.91|0
1602241200000|2020-10-09 11:00:00|11124.24|11124.24|11119.21|11119.21|11129.98|11129.98|11105.72|11105.72|0
1602244800000|2020-10-09 12:00:00|11119.44|11119.44|11153.34|11153.34|11153.34|11153.34|11119.44|11119.44|0
1602248400000|2020-10-09 13:00:00|11153.64|11153.64|11150.25|11150.25|11164.2|11164.2|11141.19|11141.19|0
1602252000000|2020-10-09 14:00:00|11152.74|11152.74|11143.26|11143.26|11156.46|11156.46|11136.87|11136.87|0
1602255600000|2020-10-09 15:00:00|11143.09|11143.09|11151.22|11151.22|11162.87|11162.87|11141.11|11141.11|0
1602486000000|2020-10-12 07:00:00|11197.42|11197.42|11250.78|11250.78|11260.3|11260.3|11195.07|11195.07|0
1602489600000|2020-10-12 08:00:00|11251.3|11251.3|11233.25|11233.25|11284.97|11284.97|11232.96|11232.96|0
1602493200000|2020-10-12 09:00:00|11233.1|11233.1|11234.55|11234.55|11242.15|11242.15|11229.43|11229.43|0
1602496800000|2020-10-12 10:00:00|11234.66|11234.66|11246.75|11246.75|11246.75|11246.75|11227.96|11227.96|0
1602500400000|2020-10-12 11:00:00|11246.52|11246.52|11259.09|11259.09|11263.32|11263.32|11236.86|11236.86|0
1602504000000|2020-10-12 12:00:00|11259.02|11259.02|11254.07|11254.07|11267.52|11267.52|11242.85|11242.85|0
1602507600000|2020-10-12 13:00:00|11254.3|11254.3|11237.56|11237.56|11257.98|11257.98|11231.05|11231.05|0
1602511200000|2020-10-12 14:00:00|11238.24|11238.24|11233.46|11233.46|11249.98|11249.98|11216.52|11216.52|0
1602514800000|2020-10-12 15:00:00|11233.69|11233.69|11233.63|11233.63|11241.2|11241.2|11228.7|11228.7|0
1602572400000|2020-10-13 07:00:00|11125.9|11125.9|11115.92|11115.92|11136.92|11136.92|11107.15|11107.15|0
1602576000000|2020-10-13 08:00:00|11118.41|11118.41|11104.81|11104.81|11139.16|11139.16|11102.33|11102.33|0
1602579600000|2020-10-13 09:00:00|11104.69|11104.69|11065.19|11065.19|11104.99|11104.99|11065.19|11065.19|0
1602583200000|2020-10-13 10:00:00|11065.01|11065.01|11055.86|11055.86|11065.01|11065.01|11045.11|11045.11|0
1602586800000|2020-10-13 11:00:00|11055.15|11055.15|11086.46|11086.46|11107.77|11107.77|11051.65|11051.65|0
1602590400000|2020-10-13 12:00:00|11086.37|11086.37|11096|11096|11108.67|11108.67|11082.87|11082.87|0
1602594000000|2020-10-13 13:00:00|11096.34|11096.34|11083.09|11083.09|11104.01|11104.01|11074.01|11074.01|0
1602597600000|2020-10-13 14:00:00|11082.8|11082.8|11041.73|11041.73|11083.93|11083.93|11028.54|11028.54|0
1602601200000|2020-10-13 15:00:00|11042.08|11042.08|11057.43|11057.43|11059.96|11059.96|11032.71|11032.71|0
1602658800000|2020-10-14 07:00:00|11095.2|11095.2|11121.61|11121.61|11133.64|11133.64|11083.19|11083.19|0
1602662400000|2020-10-14 08:00:00|11121.25|11121.25|11122.4|11122.4|11142.11|11142.11|11116.32|11116.32|0
1602666000000|2020-10-14 09:00:00|11121.78|11121.78|11108.27|11108.27|11130.16|11130.16|11107.76|11107.76|0
1602669600000|2020-10-14 10:00:00|11108.63|11108.63|11063.88|11063.88|11108.82|11108.82|11053.04|11053.04|0
1602673200000|2020-10-14 11:00:00|11063.59|11063.59|11065.2|11065.2|11072.59|11072.59|11061.28|11061.28|0
1602676800000|2020-10-14 12:00:00|11065.27|11065.27|11055.44|11055.44|11069.34|11069.34|11035.35|11035.35|0
1602680400000|2020-10-14 13:00:00|11055.32|11055.32|11040.76|11040.76|11061.55|11061.55|11036.39|11036.39|0
1602684000000|2020-10-14 14:00:00|11040.99|11040.99|11036.1|11036.1|11041.11|11041.11|11006.31|11006.31|0
1602687600000|2020-10-14 15:00:00|11036.22|11036.22|11030.25|11030.25|11039.97|11039.97|11026.8|11026.8|0
1602745200000|2020-10-15 07:00:00|10900.33|10900.33|10844.98|10844.98|10901.02|10901.02|10804.79|10804.79|0
1602748800000|2020-10-15 08:00:00|10844.79|10844.79|10784.68|10784.68|10854.15|10854.15|10775.31|10775.31|0
1602752400000|2020-10-15 09:00:00|10783.85|10783.85|10795.61|10795.61|10795.61|10795.61|10757.9|10757.9|0
1602756000000|2020-10-15 10:00:00|10795.27|10795.27|10847.28|10847.28|10847.3|10847.3|10784.39|10784.39|0
1602759600000|2020-10-15 11:00:00|10846.83|10846.83|10845.51|10845.51|10860.89|10860.89|10824.71|10824.71|0
1602763200000|2020-10-15 12:00:00|10845.6|10845.6|10804.66|10804.66|10850.5|10850.5|10795.75|10795.75|0
1602766800000|2020-10-15 13:00:00|10803.83|10803.83|10867.17|10867.17|10867.17|10867.17|10794.19|10794.19|0
1602770400000|2020-10-15 14:00:00|10867.53|10867.53|10875.69|10875.69|10878.31|10878.31|10845.2|10845.2|0
1602774000000|2020-10-15 15:00:00|10875.81|10875.81|10847.32|10847.32|10876.89|10876.89|10845.29|10845.29|0
1602831600000|2020-10-16 07:00:00|10988.21|10988.21|11010.05|11010.05|11018.73|11018.73|10966.26|10966.26|0
1602835200000|2020-10-16 08:00:00|11010.68|11010.68|10967.19|10967.19|11011.2|11011.2|10958.14|10958.14|0
1602838800000|2020-10-16 09:00:00|10966.96|10966.96|10948.58|10948.58|10972.09|10972.09|10933.14|10933.14|0
1602842400000|2020-10-16 10:00:00|10948.29|10948.29|10999.45|10999.45|11032.54|11032.54|10945.9|10945.9|0
1602846000000|2020-10-16 11:00:00|10999.57|10999.57|11003.43|11003.43|11014.58|11014.58|10997.26|10997.26|0
1602849600000|2020-10-16 12:00:00|11003.33|11003.33|11005.79|11005.79|11026.12|11026.12|10998.89|10998.89|0
1602853200000|2020-10-16 13:00:00|11005.89|11005.89|11043.02|11043.02|11048.86|11048.86|10998.07|10998.07|0
1602856800000|2020-10-16 14:00:00|11042.66|11042.66|10994.43|10994.43|11051.76|11051.76|10993.83|10993.83|0
1602860400000|2020-10-16 15:00:00|10993.84|10993.84|10985.66|10985.66|10993.84|10993.84|10969.26|10969.26|0
1603090800000|2020-10-19 07:00:00|11018.03|11018.03|11031.58|11031.58|11037.83|11037.83|11002.66|11002.66|0
1603094400000|2020-10-19 08:00:00|11029.74|11029.74|11016.79|11016.79|11038.57|11038.57|11005.21|11005.21|0
1603098000000|2020-10-19 09:00:00|11016.5|11016.5|11005.84|11005.84|11029.19|11029.19|11005.02|11005.02|0
1603101600000|2020-10-19 10:00:00|11005.01|11005.01|11006.17|11006.17|11006.17|11006.17|10983.58|10983.58|0
1603105200000|2020-10-19 11:00:00|11006.39|11006.39|11009.74|11009.74|11017.9|11017.9|11005.76|11005.76|0
1603108800000|2020-10-19 12:00:00|11009.57|11009.57|10974.2|10974.2|11011.17|11011.17|10969.97|10969.97|0
1603112400000|2020-10-19 13:00:00|10974.49|10974.49|10990.81|10990.81|11004.82|11004.82|10974.49|10974.49|0
1603116000000|2020-10-19 14:00:00|10990.95|10990.95|11018.7|11018.7|11026.32|11026.32|10961.48|10961.48|0
1603119600000|2020-10-19 15:00:00|11018.56|11018.56|11010.59|11010.59|11038.58|11038.58|10998.64|10998.64|0
1603177200000|2020-10-20 07:00:00|10957.25|10957.25|10963.02|10963.02|10964.58|10964.58|10928.43|10928.43|0
1603180800000|2020-10-20 08:00:00|10962.89|10962.89|10967.68|10967.68|11000.05|11000.05|10962.89|10962.89|0
1603184400000|2020-10-20 09:00:00|10967.78|10967.78|10979.61|10979.61|10988.14|10988.14|10964.03|10964.03|0
1603188000000|2020-10-20 10:00:00|10979.97|10979.97|10991.18|10991.18|10993.63|10993.63|10972.76|10972.76|0
1603191600000|2020-10-20 11:00:00|10990.95|10990.95|10974|10974|10991.15|10991.15|10960.74|10960.74|0
1603195200000|2020-10-20 12:00:00|10974.83|10974.83|10988.25|10988.25|10988.25|10988.25|10942.12|10942.12|0
1603198800000|2020-10-20 13:00:00|10988.37|10988.37|10992.89|10992.89|10995.34|10995.34|10974.61|10974.61|0
1603202400000|2020-10-20 14:00:00|10994.55|10994.55|10980.7|10980.7|11002.8|11002.8|10975.94|10975.94|0
1603206000000|2020-10-20 15:00:00|10980.07|10980.07|10948.9|10948.9|10981.72|10981.72|10941.59|10941.59|0
1603263600000|2020-10-21 07:00:00|10852.27|10852.27|10824.23|10824.23|10852.27|10852.27|10811.34|10811.34|0
1603267200000|2020-10-21 08:00:00|10823.65|10823.65|10774.55|10774.55|10823.65|10823.65|10774.03|10774.03|0
1603270800000|2020-10-21 09:00:00|10774.31|10774.31|10824.2|10824.2|10831.22|10831.22|10769.8|10769.8|0
1603274400000|2020-10-21 10:00:00|10824.56|10824.56|10827.97|10827.97|10845.05|10845.05|10809.25|10809.25|0
1603278000000|2020-10-21 11:00:00|10828.59|10828.59|10833.79|10833.79|10841.39|10841.39|10822.31|10822.31|0
1603281600000|2020-10-21 12:00:00|10834.13|10834.13|10799.95|10799.95|10835.75|10835.75|10794.49|10794.49|0
1603285200000|2020-10-21 13:00:00|10799.66|10799.66|10804.68|10804.68|10809.76|10809.76|10779.18|10779.18|0
1603288800000|2020-10-21 14:00:00|10804.44|10804.44|10749.91|10749.91|10804.88|10804.88|10747.96|10747.96|0
1603292400000|2020-10-21 15:00:00|10750|10750|10719.51|10719.51|10757.48|10757.48|10718.81|10718.81|0
1603350000000|2020-10-22 07:00:00|10639.09|10639.09|10724.64|10724.64|10725.12|10725.12|10635.84|10635.84|0
1603353600000|2020-10-22 08:00:00|10726.36|10726.36|10745.21|10745.21|10751.43|10751.43|10725.16|10725.16|0
1603357200000|2020-10-22 09:00:00|10745.68|10745.68|10755.53|10755.53|10759.25|10759.25|10724.07|10724.07|0
1603360800000|2020-10-22 10:00:00|10755.76|10755.76|10786.37|10786.37|10787.85|10787.85|10735.28|10735.28|0
1603364400000|2020-10-22 11:00:00|10786.58|10786.58|10820.88|10820.88|10825.34|10825.34|10780.55|10780.55|0
1603368000000|2020-10-22 12:00:00|10820.98|10820.98|10796.6|10796.6|10831.69|10831.69|10794.8|10794.8|0
1603371600000|2020-10-22 13:00:00|10797.14|10797.14|10794.17|10794.17|10808.99|10808.99|10779.86|10779.86|0
1603375200000|2020-10-22 14:00:00|10794.1|10794.1|10784.43|10784.43|10794.21|10794.21|10754.98|10754.98|0
1603378800000|2020-10-22 15:00:00|10784.08|10784.08|10810.3|10810.3|10819.68|10819.68|10784.08|10784.08|0
1603436400000|2020-10-23 07:00:00|10813.52|10813.52|10863.44|10863.44|10873.95|10873.95|10802.31|10802.31|0
1603440000000|2020-10-23 08:00:00|10863.24|10863.24|10860.89|10860.89|10880.16|10880.16|10850.67|10850.67|0
1603443600000|2020-10-23 09:00:00|10860.79|10860.79|10876.09|10876.09|10879.18|10879.18|10857.23|10857.23|0
1603447200000|2020-10-23 10:00:00|10875.92|10875.92|10843.59|10843.59|10877.11|10877.11|10840.12|10840.12|0
1603450800000|2020-10-23 11:00:00|10843.33|10843.33|10848.9|10848.9|10855.89|10855.89|10834.08|10834.08|0
1603454400000|2020-10-23 12:00:00|10848.27|10848.27|10843.18|10843.18|10853.55|10853.55|10832.26|10832.26|0
1603458000000|2020-10-23 13:00:00|10843.32|10843.32|10824.3|10824.3|10850.38|10850.38|10824.3|10824.3|0
1603461600000|2020-10-23 14:00:00|10823.58|10823.58|10834.29|10834.29|10846.32|10846.32|10814.38|10814.38|0
1603465200000|2020-10-23 15:00:00|10834.46|10834.46|10838.46|10838.46|10840.71|10840.71|10821.36|10821.36|0
1603699200000|2020-10-26 08:00:00|10811.99|10811.99|10821.86|10821.86|10826.77|10826.77|10780.54|10780.54|0
1603702800000|2020-10-26 09:00:00|10822.69|10822.69|10839.47|10839.47|10856.51|10856.51|10821.32|10821.32|0
1603706400000|2020-10-26 10:00:00|10839.35|10839.35|10814.47|10814.47|10841.59|10841.59|10798.51|10798.51|0
1603710000000|2020-10-26 11:00:00|10813.64|10813.64|10799.66|10799.66|10837.15|10837.15|10797.69|10797.69|0
1603713600000|2020-10-26 12:00:00|10799.25|10799.25|10799.38|10799.38|10802.87|10802.87|10777.05|10777.05|0
1603717200000|2020-10-26 13:00:00|10799.62|10799.62|10833.98|10833.98|10841.51|10841.51|10797.47|10797.47|0
1603720800000|2020-10-26 14:00:00|10833.86|10833.86|10771.79|10771.79|10839.62|10839.62|10770.16|10770.16|0
1603724400000|2020-10-26 15:00:00|10769.3|10769.3|10731.63|10731.63|10775.32|10775.32|10730.88|10730.88|0
1603728000000|2020-10-26 16:00:00|10731.53|10731.53|10702.11|10702.11|10731.53|10731.53|10697.89|10697.89|0
1603785600000|2020-10-27 08:00:00|10625.36|10625.36|10582.46|10582.46|10651.05|10651.05|10576.99|10576.99|0
1603789200000|2020-10-27 09:00:00|10582.29|10582.29|10569.51|10569.51|10606.38|10606.38|10535.15|10535.15|0
1603792800000|2020-10-27 10:00:00|10569.8|10569.8|10644.19|10644.19|10647.86|10647.86|10569.8|10569.8|0
1603796400000|2020-10-27 11:00:00|10644.26|10644.26|10649.44|10649.44|10663.68|10663.68|10635.17|10635.17|0
1603800000000|2020-10-27 12:00:00|10648.61|10648.61|10632.08|10632.08|10657.2|10657.2|10631.4|10631.4|0
1603803600000|2020-10-27 13:00:00|10631.79|10631.79|10635.14|10635.14|10641.63|10641.63|10613.22|10613.22|0
1603807200000|2020-10-27 14:00:00|10635.28|10635.28|10582.4|10582.4|10644.8|10644.8|10580.18|10580.18|0
1603810800000|2020-10-27 15:00:00|10582.19|10582.19|10587.79|10587.79|10606.07|10606.07|10570.62|10570.62|0
1603814400000|2020-10-27 16:00:00|10587.96|10587.96|10583.35|10583.35|10596.11|10596.11|10570.97|10570.97|0
1603872000000|2020-10-28 08:00:00|10374.88|10374.88|10405.27|10405.27|10406.44|10406.44|10304.15|10304.15|0
1603875600000|2020-10-28 09:00:00|10405.65|10405.65|10434.48|10434.48|10446.13|10446.13|10388.74|10388.74|0
1603879200000|2020-10-28 10:00:00|10434.7|10434.7|10377.56|10377.56|10461.2|10461.2|10375.89|10375.89|0
1603882800000|2020-10-28 11:00:00|10377.68|10377.68|10357.1|10357.1|10389.6|10389.6|10343.27|10343.27|0
1603886400000|2020-10-28 12:00:00|10356.76|10356.76|10299.86|10299.86|10359.84|10359.84|10293.42|10293.42|0
1603890000000|2020-10-28 13:00:00|10299.74|10299.74|10307.81|10307.81|10312.55|10312.55|10266.51|10266.51|0
1603893600000|2020-10-28 14:00:00|10308.29|10308.29|10227|10227|10312.86|10312.86|10203.73|10203.73|0
1603897200000|2020-10-28 15:00:00|10226.75|10226.75|10278.05|10278.05|10279.04|10279.04|10198.95|10198.95|0
1603900800000|2020-10-28 16:00:00|10278.49|10278.49|10273.8|10273.8|10303.11|10303.11|10270.34|10270.34|0
1603958400000|2020-10-29 08:00:00|10273.26|10273.26|10294.23|10294.23|10320.58|10320.58|10239.67|10239.67|0
1603962000000|2020-10-29 09:00:00|10293.11|10293.11|10324.03|10324.03|10328.54|10328.54|10290.72|10290.72|0
1603965600000|2020-10-29 10:00:00|10323.78|10323.78|10346.19|10346.19|10346.19|10346.19|10310.31|10310.31|0
1603969200000|2020-10-29 11:00:00|10347.02|10347.02|10260.53|10260.53|10350.53|10350.53|10260.53|10260.53|0
1603972800000|2020-10-29 12:00:00|10260.29|10260.29|10297.89|10297.89|10298.12|10298.12|10260.29|10260.29|0
1603976400000|2020-10-29 13:00:00|10297.72|10297.72|10293.1|10293.1|10309.11|10309.11|10242.76|10242.76|0
1603980000000|2020-10-29 14:00:00|10292.27|10292.27|10297.49|10297.49|10323.91|10323.91|10285.84|10285.84|0
1603983600000|2020-10-29 15:00:00|10296.18|10296.18|10274.95|10274.95|10347.17|10347.17|10273.75|10273.75|0
1603987200000|2020-10-29 16:00:00|10274.78|10274.78|10272.07|10272.07|10291.1|10291.1|10264.16|10264.16|0
1604044800000|2020-10-30 08:00:00|10230.89|10230.89|10255.76|10255.76|10268.96|10268.96|10230.89|10230.89|0
1604048400000|2020-10-30 09:00:00|10256.1|10256.1|10228.27|10228.27|10265.39|10265.39|10219.4|10219.4|0
1604052000000|2020-10-30 10:00:00|10228.51|10228.51|10248.22|10248.22|10252.9|10252.9|10203.87|10203.87|0
1604055600000|2020-10-30 11:00:00|10248.87|10248.87|10272.58|10272.58|10283.63|10283.63|10248.48|10248.48|0
1604059200000|2020-10-30 12:00:00|10273.08|10273.08|10288.93|10288.93|10291.02|10291.02|10245.27|10245.27|0
1604062800000|2020-10-30 13:00:00|10288.76|10288.76|10278.55|10278.55|10301.66|10301.66|10260.07|10260.07|0
1604066400000|2020-10-30 14:00:00|10277.72|10277.72|10225.85|10225.85|10292.46|10292.46|10225.85|10225.85|0
1604070000000|2020-10-30 15:00:00|10225.71|10225.71|10290.9|10290.9|10300.57|10300.57|10223.66|10223.66|0
1604073600000|2020-10-30 16:00:00|10290.66|10290.66|10307.77|10307.77|10312.48|10312.48|10268.45|10268.45|0
1604304000000|2020-11-02 08:00:00|10250.31|10250.31|10272.02|10272.02|10272.02|10272.02|10218.63|10218.63|0
1604307600000|2020-11-02 09:00:00|10271.19|10271.19|10254.49|10254.49|10290.38|10290.38|10246.24|10246.24|0
1604311200000|2020-11-02 10:00:00|10254.83|10254.83|10260.05|10260.05|10265.14|10265.14|10237.07|10237.07|0
1604314800000|2020-11-02 11:00:00|10259.86|10259.86|10273.86|10273.86|10287.17|10287.17|10253.88|10253.88|0
1604318400000|2020-11-02 12:00:00|10273.57|10273.57|10234.12|10234.12|10273.57|10273.57|10228.88|10228.88|0
1604322000000|2020-11-02 13:00:00|10234.39|10234.39|10211.14|10211.14|10243.9|10243.9|10207.64|10207.64|0
1604325600000|2020-11-02 14:00:00|10211.34|10211.34|10227.4|10227.4|10234.69|10234.69|10202.07|10202.07|0
1604329200000|2020-11-02 15:00:00|10227.72|10227.72|10235.98|10235.98|10248.19|10248.19|10223.21|10223.21|0
1604332800000|2020-11-02 16:00:00|10235.48|10235.48|10215.29|10215.29|10242.47|10242.47|10214.48|10214.48|0
1604390400000|2020-11-03 08:00:00|10325.89|10325.89|10350.6|10350.6|10384.57|10384.57|10325.89|10325.89|0
1604394000000|2020-11-03 09:00:00|10350.99|10350.99|10350.56|10350.56|10352.41|10352.41|10311.57|10311.57|0
1604397600000|2020-11-03 10:00:00|10351.07|10351.07|10318.46|10318.46|10351.32|10351.32|10316.8|10316.8|0
1604401200000|2020-11-03 11:00:00|10318.22|10318.22|10368.31|10368.31|10368.31|10368.31|10311.78|10311.78|0
1604404800000|2020-11-03 12:00:00|10368.14|10368.14|10382.57|10382.57|10390.54|10390.54|10366.34|10366.34|0
1604408400000|2020-11-03 13:00:00|10382.37|10382.37|10403.3|10403.3|10419.57|10419.57|10368.6|10368.6|0
1604412000000|2020-11-03 14:00:00|10403.6|10403.6|10465.95|10465.95|10470.22|10470.22|10396.1|10396.1|0
1604415600000|2020-11-03 15:00:00|10466.42|10466.42|10453.75|10453.75|10468.02|10468.02|10413.52|10413.52|0
1604419200000|2020-11-03 16:00:00|10454|10454|10451.34|10451.34|10466.31|10466.31|10444.18|10444.18|0
1604476800000|2020-11-04 08:00:00|10412|10412|10435.52|10435.52|10478.8|10478.8|10411.52|10411.52|0
1604480400000|2020-11-04 09:00:00|10434.79|10434.79|10496.24|10496.24|10524.02|10524.02|10428.94|10428.94|0
1604484000000|2020-11-04 10:00:00|10495.95|10495.95|10493.21|10493.21|10497.45|10497.45|10438.43|10438.43|0
1604487600000|2020-11-04 11:00:00|10494.04|10494.04|10548.12|10548.12|10559.36|10559.36|10492.24|10492.24|0
1604491200000|2020-11-04 12:00:00|10547.75|10547.75|10589.38|10589.38|10593.47|10593.47|10537.34|10537.34|0
1604494800000|2020-11-04 13:00:00|10590.21|10590.21|10645.68|10645.68|10660.68|10660.68|10586.67|10586.67|0
1604498400000|2020-11-04 14:00:00|10645.39|10645.39|10641.38|10641.38|10659.38|10659.38|10598.92|10598.92|0
1604502000000|2020-11-04 15:00:00|10641.97|10641.97|10723.89|10723.89|10729.85|10729.85|10641.97|10641.97|0
1604505600000|2020-11-04 16:00:00|10723.79|10723.79|10743.41|10743.41|10753.14|10753.14|10714.47|10714.47|0
1604563200000|2020-11-05 08:00:00|10838.68|10838.68|10806.93|10806.93|10843.5|10843.5|10784.34|10784.34|0
1604566800000|2020-11-05 09:00:00|10806.64|10806.64|10822.13|10822.13|10825.91|10825.91|10785.95|10785.95|0
1604570400000|2020-11-05 10:00:00|10822.3|10822.3|10850.05|10850.05|10857.32|10857.32|10816.91|10816.91|0
1604574000000|2020-11-05 11:00:00|10849.7|10849.7|10830.65|10830.65|10861.4|10861.4|10830.65|10830.65|0
1604577600000|2020-11-05 12:00:00|10830.99|10830.99|10860.66|10860.66|10869.24|10869.24|10810.5|10810.5|0
1604581200000|2020-11-05 13:00:00|10860.32|10860.32|10841.86|10841.86|10864.66|10864.66|10841.86|10841.86|0
1604584800000|2020-11-05 14:00:00|10842.16|10842.16|10874.31|10874.31|10875.21|10875.21|10826.09|10826.09|0
1604588400000|2020-11-05 15:00:00|10874.17|10874.17|10889.01|10889.01|10923.26|10923.26|10870.84|10870.84|0
1604592000000|2020-11-05 16:00:00|10888.79|10888.79|10871.43|10871.43|10889.9|10889.9|10859.55|10859.55|0
1604649600000|2020-11-06 08:00:00|10900.63|10900.63|10824.47|10824.47|10900.63|10900.63|10824.03|10824.03|0
1604653200000|2020-11-06 09:00:00|10824.27|10824.27|10763.61|10763.61|10824.62|10824.62|10761.21|10761.21|0
1604656800000|2020-11-06 10:00:00|10763.54|10763.54|10822.12|10822.12|10826.74|10826.74|10759.09|10759.09|0
1604660400000|2020-11-06 11:00:00|10822.95|10822.95|10844.52|10844.52|10863.19|10863.19|10822.95|10822.95|0
1604664000000|2020-11-06 12:00:00|10844.07|10844.07|10859.46|10859.46|10860.07|10860.07|10842.06|10842.06|0
1604667600000|2020-11-06 13:00:00|10859.17|10859.17|10935.9|10935.9|10937.7|10937.7|10847.13|10847.13|0
1604671200000|2020-11-06 14:00:00|10935.83|10935.83|10904.82|10904.82|10974.76|10974.76|10893.75|10893.75|0
1604674800000|2020-11-06 15:00:00|10903.16|10903.16|10877.91|10877.91|10913.07|10913.07|10877.91|10877.91|0
1604678400000|2020-11-06 16:00:00|10877.84|10877.84|10877.39|10877.39|10896.08|10896.08|10870.44|10870.44|0
1604908800000|2020-11-09 08:00:00|11025.96|11025.96|11024.8|11024.8|11060.91|11060.91|11018.49|11018.49|0
1604912400000|2020-11-09 09:00:00|11024.92|11024.92|10999.11|10999.11|11045.51|11045.51|10998.08|10998.08|0
1604916000000|2020-11-09 10:00:00|10999.46|10999.46|10993.69|10993.69|11020.17|11020.17|10979.62|10979.62|0
1604919600000|2020-11-09 11:00:00|10994.07|10994.07|11180.73|11180.73|11203.96|11203.96|10955.79|10955.79|0
1604923200000|2020-11-09 12:00:00|11180.15|11180.15|11271.66|11271.66|11312.18|11312.18|11138.64|11138.64|0
1604926800000|2020-11-09 13:00:00|11271.3|11271.3|11262.11|11262.11|11293.23|11293.23|11242.58|11242.58|0
1604930400000|2020-11-09 14:00:00|11260.85|11260.85|11220.93|11220.93|11262.24|11262.24|11200.56|11200.56|0
1604934000000|2020-11-09 15:00:00|11221.08|11221.08|11186.93|11186.93|11278.08|11278.08|11179.14|11179.14|0
1604937600000|2020-11-09 16:00:00|11186.63|11186.63|11177.23|11177.23|11206.14|11206.14|11169.39|11169.39|0
1604995200000|2020-11-10 08:00:00|11156.91|11156.91|11145.63|11145.63|11189.05|11189.05|11082.13|11082.13|0
1604998800000|2020-11-10 09:00:00|11146.81|11146.81|11117.38|11117.38|11149.43|11149.43|11085.34|11085.34|0
1605002400000|2020-11-10 10:00:00|11117.24|11117.24|11094.27|11094.27|11125.77|11125.77|11076.13|11076.13|0
1605006000000|2020-11-10 11:00:00|11094.72|11094.72|11160.61|11160.61|11193.12|11193.12|11076.08|11076.08|0
1605009600000|2020-11-10 12:00:00|11160.96|11160.96|11154.94|11154.94|11183.89|11183.89|11140.48|11140.48|0
1605013200000|2020-11-10 13:00:00|11154.11|11154.11|11130.53|11130.53|11156.4|11156.4|11107.16|11107.16|0
1605016800000|2020-11-10 14:00:00|11128.05|11128.05|11167.71|11167.71|11169.8|11169.8|11115.99|11115.99|0
1605020400000|2020-11-10 15:00:00|11167.95|11167.95|11086.4|11086.4|11178.66|11178.66|11067.9|11067.9|0
1605024000000|2020-11-10 16:00:00|11086.17|11086.17|11154.89|11154.89|11164.29|11164.29|11086.02|11086.02|0
1605081600000|2020-11-11 08:00:00|11118.86|11118.86|11089.36|11089.36|11118.86|11118.86|11053.11|11053.11|0
1605085200000|2020-11-11 09:00:00|11089.7|11089.7|11083.19|11083.19|11106.58|11106.58|11063.12|11063.12|0
1605088800000|2020-11-11 10:00:00|11083.04|11083.04|11091.71|11091.71|11093.78|11093.78|11057.64|11057.64|0
1605092400000|2020-11-11 11:00:00|11091.88|11091.88|11111.76|11111.76|11127.63|11127.63|11079.56|11079.56|0
1605096000000|2020-11-11 12:00:00|11111.88|11111.88|11138.67|11138.67|11146.85|11146.85|11094.49|11094.49|0
1605099600000|2020-11-11 13:00:00|11138.84|11138.84|11172.36|11172.36|11180.57|11180.57|11129.59|11129.59|0
1605103200000|2020-11-11 14:00:00|11172.02|11172.02|11188.71|11188.71|11212.86|11212.86|11154.77|11154.77|0
1605106800000|2020-11-11 15:00:00|11188.83|11188.83|11317.7|11317.7|11317.7|11317.7|11179.42|11179.42|0
1605110400000|2020-11-11 16:00:00|11317.07|11317.07|11350.62|11350.62|11352.71|11352.71|11306.77|11306.77|0
1605168000000|2020-11-12 08:00:00|11368.24|11368.24|11349.57|11349.57|11374.01|11374.01|11291.26|11291.26|0
1605171600000|2020-11-12 09:00:00|11349.06|11349.06|11403.89|11403.89|11414.15|11414.15|11349.06|11349.06|0
1605175200000|2020-11-12 10:00:00|11403.2|11403.2|11401.85|11401.85|11439.76|11439.76|11400.72|11400.72|0
1605178800000|2020-11-12 11:00:00|11401.51|11401.51|11416.4|11416.4|11434.44|11434.44|11400.68|11400.68|0
1605182400000|2020-11-12 12:00:00|11418.89|11418.89|11377.49|11377.49|11423.17|11423.17|11377.49|11377.49|0
1605186000000|2020-11-12 13:00:00|11377.36|11377.36|11403.84|11403.84|11405.14|11405.14|11374.36|11374.36|0
1605189600000|2020-11-12 14:00:00|11405.1|11405.1|11372.95|11372.95|11405.64|11405.64|11334.53|11334.53|0
1605193200000|2020-11-12 15:00:00|11373.42|11373.42|11384.04|11384.04|11393.8|11393.8|11353.4|11353.4|0
1605196800000|2020-11-12 16:00:00|11383.94|11383.94|11400.12|11400.12|11402.68|11402.68|11371.98|11371.98|0
1605254400000|2020-11-13 08:00:00|11374.45|11374.45|11328.46|11328.46|11379.83|11379.83|11319.29|11319.29|0
1605258000000|2020-11-13 09:00:00|11328.36|11328.36|11387.22|11387.22|11406.72|11406.72|11327.97|11327.97|0
1605261600000|2020-11-13 10:00:00|11387.37|11387.37|11379.18|11379.18|11394.48|11394.48|11364.71|11364.71|0
1605265200000|2020-11-13 11:00:00|11379.29|11379.29|11333.03|11333.03|11382.94|11382.94|11318.57|11318.57|0
1605268800000|2020-11-13 12:00:00|11333.79|11333.79|11335.51|11335.51|11347.76|11347.76|11330.81|11330.81|0
1605272400000|2020-11-13 13:00:00|11335.8|11335.8|11344.85|11344.85|11359.4|11359.4|11332.09|11332.09|0
1605276000000|2020-11-13 14:00:00|11344.23|11344.23|11366.38|11366.38|11366.38|11366.38|11339.7|11339.7|0
1605279600000|2020-11-13 15:00:00|11365.55|11365.55|11356.88|11356.88|11377.7|11377.7|11353.28|11353.28|0
1605283200000|2020-11-13 16:00:00|11357.07|11357.07|11365.66|11365.66|11371.56|11371.56|11356.77|11356.77|0
1605513600000|2020-11-16 08:00:00|11409.09|11409.09|11340.1|11340.1|11409.09|11409.09|11321.71|11321.71|0
1605517200000|2020-11-16 09:00:00|11339.16|11339.16|11357.67|11357.67|11363.03|11363.03|11330.06|11330.06|0
1605520800000|2020-11-16 10:00:00|11357.75|11357.75|11358.3|11358.3|11391.44|11391.44|11356.51|11356.51|0
1605524400000|2020-11-16 11:00:00|11358.2|11358.2|11430.3|11430.3|11452.62|11452.62|11353.15|11353.15|0
1605528000000|2020-11-16 12:00:00|11430.4|11430.4|11483.98|11483.98|11485.96|11485.96|11414.26|11414.26|0
1605531600000|2020-11-16 13:00:00|11483.81|11483.81|11476.52|11476.52|11517.04|11517.04|11470.8|11470.8|0
1605535200000|2020-11-16 14:00:00|11476.69|11476.69|11481.74|11481.74|11495.31|11495.31|11472.96|11472.96|0
1605538800000|2020-11-16 15:00:00|11482.47|11482.47|11456.23|11456.23|11485.43|11485.43|11433.72|11433.72|0
1605542400000|2020-11-16 16:00:00|11456.52|11456.52|11468.2|11468.2|11471.7|11471.7|11452.1|11452.1|0
1605600000000|2020-11-17 08:00:00|11477.57|11477.57|11488.7|11488.7|11515.11|11515.11|11466.4|11466.4|0
1605603600000|2020-11-17 09:00:00|11490.34|11490.34|11493.86|11493.86|11521.5|11521.5|11489.97|11489.97|0
1605607200000|2020-11-17 10:00:00|11493.13|11493.13|11432.52|11432.52|11495.4|11495.4|11415.34|11415.34|0
1605610800000|2020-11-17 11:00:00|11432.64|11432.64|11347.04|11347.04|11433.34|11433.34|11339.26|11339.26|0
1605614400000|2020-11-17 12:00:00|11346.21|11346.21|11339.99|11339.99|11363.1|11363.1|11326.46|11326.46|0
1605618000000|2020-11-17 13:00:00|11339.82|11339.82|11307.67|11307.67|11350.19|11350.19|11304.82|11304.82|0
1605621600000|2020-11-17 14:00:00|11307.38|11307.38|11307.76|11307.76|11323.24|11323.24|11289.46|11289.46|0
1605625200000|2020-11-17 15:00:00|11308.27|11308.27|11320.46|11320.46|11325.79|11325.79|11284.67|11284.67|0
1605628800000|2020-11-17 16:00:00|11319.51|11319.51|11329.39|11329.39|11338.22|11338.22|11303.62|11303.62|0
1605686400000|2020-11-18 08:00:00|11283.27|11283.27|11309.33|11309.33|11320.46|11320.46|11278.64|11278.64|0
1605690000000|2020-11-18 09:00:00|11309.25|11309.25|11345.2|11345.2|11346.47|11346.47|11307.82|11307.82|0
1605693600000|2020-11-18 10:00:00|11344.96|11344.96|11356.29|11356.29|11375.86|11375.86|11344.4|11344.4|0
1605697200000|2020-11-18 11:00:00|11356.19|11356.19|11367.16|11367.16|11398.78|11398.78|11353.87|11353.87|0
1605700800000|2020-11-18 12:00:00|11367.25|11367.25|11406.44|11406.44|11411.18|11411.18|11367.25|11367.25|0
1605704400000|2020-11-18 13:00:00|11406.29|11406.29|11415.4|11415.4|11429.59|11429.59|11405.7|11405.7|0
1605708000000|2020-11-18 14:00:00|11415.26|11415.26|11422.63|11422.63|11425.72|11425.72|11405.56|11405.56|0
1605711600000|2020-11-18 15:00:00|11423.62|11423.62|11442.78|11442.78|11478.25|11478.25|11417.04|11417.04|0
1605715200000|2020-11-18 16:00:00|11442.58|11442.58|11447.56|11447.56|11458.22|11458.22|11441.33|11441.33|0
1605772800000|2020-11-19 08:00:00|11361.83|11361.83|11334.44|11334.44|11374.03|11374.03|11322.68|11322.68|0
1605776400000|2020-11-19 09:00:00|11334.29|11334.29|11375.38|11375.38|11377.4|11377.4|11332.45|11332.45|0
1605780000000|2020-11-19 10:00:00|11375.57|11375.57|11388.42|11388.42|11405.14|11405.14|11374.13|11374.13|0
1605783600000|2020-11-19 11:00:00|11388.59|11388.59|11409.22|11409.22|11412.68|11412.68|11376.95|11376.95|0
1605787200000|2020-11-19 12:00:00|11409.62|11409.62|11422.68|11422.68|11429.74|11429.74|11409.62|11409.62|0
1605790800000|2020-11-19 13:00:00|11421.96|11421.96|11407.96|11407.96|11430.44|11430.44|11401.98|11401.98|0
1605794400000|2020-11-19 14:00:00|11407.85|11407.85|11393.73|11393.73|11407.85|11407.85|11374.47|11374.47|0
1605798000000|2020-11-19 15:00:00|11393.44|11393.44|11354.37|11354.37|11395.65|11395.65|11351.77|11351.77|0
1605801600000|2020-11-19 16:00:00|11354.2|11354.2|11378.97|11378.97|11387.72|11387.72|11354.2|11354.2|0
1605859200000|2020-11-20 08:00:00|11332.35|11332.35|11358.72|11358.72|11362.03|11362.03|11326.98|11326.98|0
1605862800000|2020-11-20 09:00:00|11359.06|11359.06|11388.59|11388.59|11393.71|11393.71|11354.7|11354.7|0
1605866400000|2020-11-20 10:00:00|11388.47|11388.47|11391.82|11391.82|11422.24|11422.24|11383.04|11383.04|0
1605870000000|2020-11-20 11:00:00|11391.53|11391.53|11386.93|11386.93|11397.4|11397.4|11371.32|11371.32|0
1605873600000|2020-11-20 12:00:00|11386.11|11386.11|11363.68|11363.68|11386.4|11386.4|11360.32|11360.32|0
1605877200000|2020-11-20 13:00:00|11363.62|11363.62|11349.58|11349.58|11364.42|11364.42|11343.64|11343.64|0
1605880800000|2020-11-20 14:00:00|11349.29|11349.29|11311.08|11311.08|11349.29|11349.29|11303.22|11303.22|0
1605884400000|2020-11-20 15:00:00|11311.25|11311.25|11345|11345|11347.53|11347.53|11290.55|11290.55|0
1605888000000|2020-11-20 16:00:00|11344.71|11344.71|11368.44|11368.44|11371.47|11371.47|11344.6|11344.6|0
1606118400000|2020-11-23 08:00:00|11426.67|11426.67|11407.62|11407.62|11456.24|11456.24|11403.15|11403.15|0
1606122000000|2020-11-23 09:00:00|11408.45|11408.45|11358.25|11358.25|11411.18|11411.18|11352.64|11352.64|0
1606125600000|2020-11-23 10:00:00|11359.21|11359.21|11340.68|11340.68|11364.45|11364.45|11331.8|11331.8|0
1606129200000|2020-11-23 11:00:00|11340.57|11340.57|11312.18|11312.18|11349.37|11349.37|11311.88|11311.88|0
1606132800000|2020-11-23 12:00:00|11311.35|11311.35|11329.12|11329.12|11330.5|11330.5|11306.4|11306.4|0
1606136400000|2020-11-23 13:00:00|11328.93|11328.93|11351.51|11351.51|11352.16|11352.16|11311.9|11311.9|0
1606140000000|2020-11-23 14:00:00|11352.75|11352.75|11338.11|11338.11|11359.49|11359.49|11333.43|11333.43|0
1606143600000|2020-11-23 15:00:00|11338.93|11338.93|11329.03|11329.03|11340.87|11340.87|11310.92|11310.92|0
1606147200000|2020-11-23 16:00:00|11329.09|11329.09|11290.98|11290.98|11329.5|11329.5|11290.29|11290.29|0
1606204800000|2020-11-24 08:00:00|11342.63|11342.63|11275.97|11275.97|11343.07|11343.07|11242.71|11242.71|0
1606208400000|2020-11-24 09:00:00|11276.07|11276.07|11276.6|11276.6|11309.14|11309.14|11275.13|11275.13|0
1606212000000|2020-11-24 10:00:00|11276.31|11276.31|11230.12|11230.12|11276.31|11276.31|11227.77|11227.77|0
1606215600000|2020-11-24 11:00:00|11230.25|11230.25|11199.17|11199.17|11252.28|11252.28|11199.17|11199.17|0
1606219200000|2020-11-24 12:00:00|11199.99|11199.99|11193.28|11193.28|11200.29|11200.29|11170.63|11170.63|0
1606222800000|2020-11-24 13:00:00|11193.43|11193.43|11242.75|11242.75|11251.78|11251.78|11190.31|11190.31|0
1606226400000|2020-11-24 14:00:00|11242.63|11242.63|11271.57|11271.57|11271.57|11271.57|11240.35|11240.35|0
1606230000000|2020-11-24 15:00:00|11271.4|11271.4|11250.76|11250.76|11285.52|11285.52|11248.6|11248.6|0
1606233600000|2020-11-24 16:00:00|11251.02|11251.02|11255.6|11255.6|11263.68|11263.68|11242.59|11242.59|0
1606291200000|2020-11-25 08:00:00|11292.73|11292.73|11240.15|11240.15|11314.56|11314.56|11239.83|11239.83|0
1606294800000|2020-11-25 09:00:00|11239.64|11239.64|11222.29|11222.29|11251.26|11251.26|11206.74|11206.74|0
1606298400000|2020-11-25 10:00:00|11223.11|11223.11|11266.84|11266.84|11286.81|11286.81|11223.04|11223.04|0
1606302000000|2020-11-25 11:00:00|11266.75|11266.75|11232.28|11232.28|11269.03|11269.03|11231.9|11231.9|0
1606305600000|2020-11-25 12:00:00|11231.46|11231.46|11257.78|11257.78|11257.97|11257.97|11231.46|11231.46|0
1606309200000|2020-11-25 13:00:00|11258.12|11258.12|11250.4|11250.4|11279.41|11279.41|11250.03|11250.03|0
1606312800000|2020-11-25 14:00:00|11250.28|11250.28|11220.12|11220.12|11257.32|11257.32|11218.94|11218.94|0
1606316400000|2020-11-25 15:00:00|11220.94|11220.94|11204.14|11204.14|11254.34|11254.34|11189.94|11189.94|0
1606320000000|2020-11-25 16:00:00|11204.48|11204.48|11211.9|11211.9|11224.78|11224.78|11200.76|11200.76|0
1606377600000|2020-11-26 08:00:00|11216.71|11216.71|11164.58|11164.58|11223.5|11223.5|11154.75|11154.75|0
1606381200000|2020-11-26 09:00:00|11165.41|11165.41|11114.86|11114.86|11165.64|11165.64|11110.92|11110.92|0
1606384800000|2020-11-26 10:00:00|11114.63|11114.63|11082.8|11082.8|11121.12|11121.12|11076.89|11076.89|0
1606388400000|2020-11-26 11:00:00|11082.71|11082.71|11094.84|11094.84|11110.42|11110.42|11077.71|11077.71|0
1606392000000|2020-11-26 12:00:00|11095.28|11095.28|11104.8|11104.8|11116.15|11116.15|11095.28|11095.28|0
1606395600000|2020-11-26 13:00:00|11105.14|11105.14|11131.42|11131.42|11131.62|11131.62|11104.32|11104.32|0
1606399200000|2020-11-26 14:00:00|11131.54|11131.54|11170.04|11170.04|11176.72|11176.72|11131.23|11131.23|0
1606402800000|2020-11-26 15:00:00|11170.19|11170.19|11158.62|11158.62|11178.8|11178.8|11149.38|11149.38|0
1606406400000|2020-11-26 16:00:00|11158.55|11158.55|11141.72|11141.72|11160.32|11160.32|11139.29|11139.29|0
1606464000000|2020-11-27 08:00:00|11069.36|11069.36|11034.53|11034.53|11069.36|11069.36|11005.36|11005.36|0
1606467600000|2020-11-27 09:00:00|11035.11|11035.11|11028.85|11028.85|11051.52|11051.52|11025.72|11025.72|0
1606471200000|2020-11-27 10:00:00|11028.23|11028.23|11041.71|11041.71|11045.78|11045.78|10995.01|10995.01|0
1606474800000|2020-11-27 11:00:00|11042.53|11042.53|11069.16|11069.16|11073.1|11073.1|11040.64|11040.64|0
1606478400000|2020-11-27 12:00:00|11069.35|11069.35|11052.39|11052.39|11070.96|11070.96|11046.57|11046.57|0
1606482000000|2020-11-27 13:00:00|11052.62|11052.62|11054.94|11054.94|11056.28|11056.28|11036.98|11036.98|0
1606485600000|2020-11-27 14:00:00|11055.11|11055.11|11094.06|11094.06|11104.08|11104.08|11053.7|11053.7|0
1606489200000|2020-11-27 15:00:00|11093.72|11093.72|11089.88|11089.88|11123.48|11123.48|11085.87|11085.87|0
1606492800000|2020-11-27 16:00:00|11089.98|11089.98|11116.23|11116.23|11116.36|11116.36|11089.43|11089.43|0
1606723200000|2020-11-30 08:00:00|11182.93|11182.93|11283.23|11283.23|11298.37|11298.37|11168.33|11168.33|0
1606726800000|2020-11-30 09:00:00|11281.36|11281.36|11283.64|11283.64|11316.45|11316.45|11280.89|11280.89|0
1606730400000|2020-11-30 10:00:00|11284.37|11284.37|11283.69|11283.69|11299.5|11299.5|11274.05|11274.05|0
1606734000000|2020-11-30 11:00:00|11283.86|11283.86|11240.96|11240.96|11285.01|11285.01|11219.99|11219.99|0
1606737600000|2020-11-30 12:00:00|11241.47|11241.47|11246.28|11246.28|11259.46|11259.46|11240.49|11240.49|0
1606741200000|2020-11-30 13:00:00|11246.09|11246.09|11226.82|11226.82|11248.74|11248.74|11219.76|11219.76|0
1606744800000|2020-11-30 14:00:00|11227.2|11227.2|11238.52|11238.52|11248.84|11248.84|11209.02|11209.02|0
1606748400000|2020-11-30 15:00:00|11238.86|11238.86|11240.62|11240.62|11269.13|11269.13|11206.65|11206.65|0
1606752000000|2020-11-30 16:00:00|11240.39|11240.39|11212.01|11212.01|11253.63|11253.63|11211.37|11211.37|0
1606809600000|2020-12-01 08:00:00|11274.16|11274.16|11258.77|11258.77|11317.26|11317.26|11252.95|11252.95|0
1606813200000|2020-12-01 09:00:00|11257.95|11257.95|11281.59|11281.59|11282.87|11282.87|11243.6|11243.6|0
1606816800000|2020-12-01 10:00:00|11281.23|11281.23|11288.31|11288.31|11303.93|11303.93|11270.8|11270.8|0
1606820400000|2020-12-01 11:00:00|11288.72|11288.72|11299.7|11299.7|11303.98|11303.98|11286.45|11286.45|0
1606824000000|2020-12-01 12:00:00|11300.52|11300.52|11309.81|11309.81|11312.47|11312.47|11294.32|11294.32|0
1606827600000|2020-12-01 13:00:00|11310.17|11310.17|11328.74|11328.74|11334.1|11334.1|11309.75|11309.75|0
1606831200000|2020-12-01 14:00:00|11328.11|11328.11|11374.87|11374.87|11376.03|11376.03|11321.19|11321.19|0
1606834800000|2020-12-01 15:00:00|11376.12|11376.12|11372.9|11372.9|11378.52|11378.52|11354.73|11354.73|0
1606838400000|2020-12-01 16:00:00|11373.72|11373.72|11443.73|11443.73|11445.59|11445.59|11364.3|11364.3|0
1606896000000|2020-12-02 08:00:00|11435.51|11435.51|11436.43|11436.43|11451.81|11451.81|11407.72|11407.72|0
1606899600000|2020-12-02 09:00:00|11436.09|11436.09|11414.11|11414.11|11457.59|11457.59|11410.89|11410.89|0
1606903200000|2020-12-02 10:00:00|11413.83|11413.83|11421.99|11421.99|11428.55|11428.55|11405.48|11405.48|0
1606906800000|2020-12-02 11:00:00|11421.88|11421.88|11441.23|11441.23|11446.47|11446.47|11414.96|11414.96|0
1606910400000|2020-12-02 12:00:00|11441.95|11441.95|11415.47|11415.47|11455.82|11455.82|11408.99|11408.99|0
1606914000000|2020-12-02 13:00:00|11415.33|11415.33|11432.53|11432.53|11432.57|11432.57|11413.19|11413.19|0
1606917600000|2020-12-02 14:00:00|11432.39|11432.39|11715.29|11715.29|11824.13|11824.13|11432.39|11432.39|0
1606921200000|2020-12-02 15:00:00|11715.44|11715.44|11735.98|11735.98|11756.39|11756.39|11695.84|11695.84|0
1606924800000|2020-12-02 16:00:00|11737.63|11737.63|11751.73|11751.73|11770.96|11770.96|11737.38|11737.38|0
1606982400000|2020-12-03 08:00:00|11784.95|11784.95|11795.7|11795.7|11815.2|11815.2|11780.19|11780.19|0
1606986000000|2020-12-03 09:00:00|11794.87|11794.87|11728.25|11728.25|11814.53|11814.53|11708.18|11708.18|0
1606989600000|2020-12-03 10:00:00|11728.4|11728.4|11766.68|11766.68|11769.54|11769.54|11725.5|11725.5|0
1606993200000|2020-12-03 11:00:00|11766.77|11766.77|11805.22|11805.22|11805.22|11805.22|11766|11766|0
1606996800000|2020-12-03 12:00:00|11805.45|11805.45|11815.57|11815.57|11822.69|11822.69|11787.57|11787.57|0
1607000400000|2020-12-03 13:00:00|11815.5|11815.5|11786.36|11786.36|11825.42|11825.42|11750.04|11750.04|0
1607004000000|2020-12-03 14:00:00|11786.55|11786.55|11835.3|11835.3|11835.41|11835.41|11755.47|11755.47|0
1607007600000|2020-12-03 15:00:00|11836.1|11836.1|11871.61|11871.61|11891.79|11891.79|11832.74|11832.74|0
1607011200000|2020-12-03 16:00:00|11871.32|11871.32|11892.91|11892.91|11902.33|11902.33|11869.11|11869.11|0
1607068800000|2020-12-04 08:00:00|11874.92|11874.92|11849.54|11849.54|11879.11|11879.11|11842.72|11842.72|0
1607072400000|2020-12-04 09:00:00|11849.2|11849.2|11875.31|11875.31|11891.27|11891.27|11846.86|11846.86|0
1607076000000|2020-12-04 10:00:00|11875.68|11875.68|11855.33|11855.33|11882.11|11882.11|11843.78|11843.78|0
1607079600000|2020-12-04 11:00:00|11855.45|11855.45|11849.87|11849.87|11861.88|11861.88|11843.12|11843.12|0
1607083200000|2020-12-04 12:00:00|11850.25|11850.25|11825.82|11825.82|11851.51|11851.51|11824.18|11824.18|0
1607086800000|2020-12-04 13:00:00|11825.65|11825.65|11807.95|11807.95|11833.61|11833.61|11807.83|11807.83|0
1607090400000|2020-12-04 14:00:00|11807.78|11807.78|11837.34|11837.34|11852.15|11852.15|11804.9|11804.9|0
1607094000000|2020-12-04 15:00:00|11837.17|11837.17|11809.2|11809.2|11846.62|11846.62|11804.59|11804.59|0
1607097600000|2020-12-04 16:00:00|11809.35|11809.35|11811.8|11811.8|11816.91|11816.91|11804.24|11804.24|0
1607328000000|2020-12-07 08:00:00|11761.43|11761.43|11687.22|11687.22|11765.47|11765.47|11655.07|11655.07|0
1607331600000|2020-12-07 09:00:00|11687.84|11687.84|11757.65|11757.65|11780.57|11780.57|11687.84|11687.84|0
1607335200000|2020-12-07 10:00:00|11757.52|11757.52|11758.93|11758.93|11793.47|11793.47|11757.52|11757.52|0
1607338800000|2020-12-07 11:00:00|11759.51|11759.51|11834.33|11834.33|11843.7|11843.7|11758.13|11758.13|0
1607342400000|2020-12-07 12:00:00|11833.47|11833.47|11784.91|11784.91|11833.47|11833.47|11778.05|11778.05|0
1607346000000|2020-12-07 13:00:00|11784.83|11784.83|11747.28|11747.28|11785.17|11785.17|11744.9|11744.9|0
1607349600000|2020-12-07 14:00:00|11747.16|11747.16|11794.57|11794.57|11794.57|11794.57|11731.34|11731.34|0
1607353200000|2020-12-07 15:00:00|11797.04|11797.04|11787.96|11787.96|11804.72|11804.72|11780.63|11780.63|0
1607356800000|2020-12-07 16:00:00|11788.13|11788.13|11788.84|11788.84|11791.3|11791.3|11777.84|11777.84|0
1607414400000|2020-12-08 08:00:00|11750.61|11750.61|11792.7|11792.7|11814.69|11814.69|11745.91|11745.91|0
1607418000000|2020-12-08 09:00:00|11792.19|11792.19|11808.43|11808.43|11819.86|11819.86|11788.58|11788.58|0
1607421600000|2020-12-08 10:00:00|11809.25|11809.25|11813.21|11813.21|11817.64|11817.64|11797.32|11797.32|0
1607425200000|2020-12-08 11:00:00|11813.3|11813.3|11802.74|11802.74|11815.62|11815.62|11789.32|11789.32|0
1607428800000|2020-12-08 12:00:00|11802.98|11802.98|11801.9|11801.9|11812.45|11812.45|11790.2|11790.2|0
1607432400000|2020-12-08 13:00:00|11802.52|11802.52|11812.19|11812.19|11823.81|11823.81|11794.58|11794.58|0
1607436000000|2020-12-08 14:00:00|11812.34|11812.34|11811.22|11811.22|11819.93|11819.93|11798.42|11798.42|0
1607439600000|2020-12-08 15:00:00|11814.72|11814.72|11803.19|11803.19|11821.13|11821.13|11789.89|11789.89|0
1607443200000|2020-12-08 16:00:00|11804.02|11804.02|11797.31|11797.31|11809.98|11809.98|11792.98|11792.98|0
1607500800000|2020-12-09 08:00:00|11782.71|11782.71|11798.99|11798.99|11824.29|11824.29|11768.07|11768.07|0
1607504400000|2020-12-09 09:00:00|11799.62|11799.62|11781.51|11781.51|11803.15|11803.15|11771.78|11771.78|0
1607508000000|2020-12-09 10:00:00|11781.04|11781.04|11797.78|11797.78|11797.78|11797.78|11773.01|11773.01|0
1607511600000|2020-12-09 11:00:00|11797.97|11797.97|11782.18|11782.18|11813.69|11813.69|11777.1|11777.1|0
1607515200000|2020-12-09 12:00:00|11783.1|11783.1|11791.52|11791.52|11793.07|11793.07|11770.38|11770.38|0
1607518800000|2020-12-09 13:00:00|11791.39|11791.39|11811.84|11811.84|11822.66|11822.66|11785.88|11785.88|0
1607522400000|2020-12-09 14:00:00|11811.77|11811.77|11796.37|11796.37|11817.71|11817.71|11788.86|11788.86|0
1607526000000|2020-12-09 15:00:00|11796.44|11796.44|11791.49|11791.49|11800.6|11800.6|11771.75|11771.75|0
1607529600000|2020-12-09 16:00:00|11791.58|11791.58|11781.55|11781.55|11792.24|11792.24|11774.49|11774.49|0
1607587200000|2020-12-10 08:00:00|11764|11764|11777.63|11777.63|11785.09|11785.09|11759.52|11759.52|0
1607590800000|2020-12-10 09:00:00|11777.81|11777.81|11783.42|11783.42|11810.35|11810.35|11772.66|11772.66|0
1607594400000|2020-12-10 10:00:00|11782.6|11782.6|11758.2|11758.2|11782.6|11782.6|11754.49|11754.49|0
1607598000000|2020-12-10 11:00:00|11740.8|11740.8|11762.23|11762.23|11762.23|11762.23|11734.94|11734.94|0
1607601600000|2020-12-10 12:00:00|11762.37|11762.37|11682.79|11682.79|11762.37|11762.37|11680.37|11680.37|0
1607605200000|2020-12-10 13:00:00|11682.93|11682.93|11640.24|11640.24|11696.47|11696.47|11633.05|11633.05|0
1607608800000|2020-12-10 14:00:00|11640.5|11640.5|11656.69|11656.69|11662.59|11662.59|11585.11|11585.11|0
1607612400000|2020-12-10 15:00:00|11656.84|11656.84|11642.54|11642.54|11662.19|11662.19|11624.6|11624.6|0
1607616000000|2020-12-10 16:00:00|11642.67|11642.67|11667.52|11667.52|11693.07|11693.07|11642.67|11642.67|0
1607673600000|2020-12-11 08:00:00|11626.67|11626.67|11562.86|11562.86|11665.1|11665.1|11554.84|11554.84|0
1607677200000|2020-12-11 09:00:00|11562.57|11562.57|11626.17|11626.17|11657.68|11657.68|11562.06|11562.06|0
1607680800000|2020-12-11 10:00:00|11626.46|11626.46|11582.95|11582.95|11657.02|11657.02|11582.68|11582.68|0
1607684400000|2020-12-11 11:00:00|11583.12|11583.12|11573.93|11573.93|11584.94|11584.94|11545.47|11545.47|0
1607688000000|2020-12-11 12:00:00|11575.09|11575.09|11587.91|11587.91|11591.51|11591.51|11556.42|11556.42|0
1607691600000|2020-12-11 13:00:00|11588.2|11588.2|11598.9|11598.9|11601.84|11601.84|11582.9|11582.9|0
1607695200000|2020-12-11 14:00:00|11598.08|11598.08|11605.19|11605.19|11609.31|11609.31|11584.54|11584.54|0
1607698800000|2020-12-11 15:00:00|11605.42|11605.42|11589.48|11589.48|11613.85|11613.85|11583.89|11583.89|0
1607702400000|2020-12-11 16:00:00|11589.38|11589.38|11558.1|11558.1|11598.3|11598.3|11557.93|11557.93|0
1607932800000|2020-12-14 08:00:00|11691.65|11691.65|11670.46|11670.46|11700.6|11700.6|11657.89|11657.89|0
1607936400000|2020-12-14 09:00:00|11671.03|11671.03|11666.77|11666.77|11679.42|11679.42|11639.7|11639.7|0
1607940000000|2020-12-14 10:00:00|11666.5|11666.5|11726.3|11726.3|11728.06|11728.06|11662.64|11662.64|0
1607943600000|2020-12-14 11:00:00|11725.47|11725.47|11746.28|11746.28|11766.49|11766.49|11715.43|11715.43|0
1607947200000|2020-12-14 12:00:00|11746.67|11746.67|11718.11|11718.11|11746.84|11746.84|11712.25|11712.25|0
1607950800000|2020-12-14 13:00:00|11718.39|11718.39|11699.66|11699.66|11723.44|11723.44|11676.97|11676.97|0
1607954400000|2020-12-14 14:00:00|11700.48|11700.48|11702.3|11702.3|11702.3|11702.3|11664.67|11664.67|0
1607958000000|2020-12-14 15:00:00|11701.47|11701.47|11710.34|11710.34|11740.58|11740.58|11693.92|11693.92|0
1607961600000|2020-12-14 16:00:00|11709.51|11709.51|11681.2|11681.2|11709.55|11709.55|11680.8|11680.8|0
1608019200000|2020-12-15 08:00:00|11679.69|11679.69|11748.15|11748.15|11748.6|11748.6|11652.44|11652.44|0
1608022800000|2020-12-15 09:00:00|11747.33|11747.33|11740.74|11740.74|11772.69|11772.69|11734.51|11734.51|0
1608026400000|2020-12-15 10:00:00|11740.4|11740.4|11744.87|11744.87|11753.59|11753.59|11725.62|11725.62|0
1608030000000|2020-12-15 11:00:00|11745.69|11745.69|11696.36|11696.36|11745.95|11745.95|11677.47|11677.47|0
1608033600000|2020-12-15 12:00:00|11697.18|11697.18|11649.43|11649.43|11712.69|11712.69|11634.14|11634.14|0
1608037200000|2020-12-15 13:00:00|11651.9|11651.9|11653.43|11653.43|11678.25|11678.25|11638.3|11638.3|0
1608040800000|2020-12-15 14:00:00|11653.07|11653.07|11648.65|11648.65|11677.88|11677.88|11641.92|11641.92|0
1608044400000|2020-12-15 15:00:00|11648.44|11648.44|11723.01|11723.01|11725.01|11725.01|11640.24|11640.24|0
1608048000000|2020-12-15 16:00:00|11723.31|11723.31|11800.41|11800.41|11800.41|11800.41|11714.45|11714.45|0
1608105600000|2020-12-16 08:00:00|11864.54|11864.54|11941.15|11941.15|11949.49|11949.49|11842.68|11842.68|0
1608109200000|2020-12-16 09:00:00|11941.34|11941.34|11957.06|11957.06|11958.46|11958.46|11927.35|11927.35|0
1608112800000|2020-12-16 10:00:00|11957.68|11957.68|11974.71|11974.71|11974.71|11974.71|11940.78|11940.78|0
1608116400000|2020-12-16 11:00:00|11974.59|11974.59|11955.35|11955.35|11988.6|11988.6|11952.02|11952.02|0
1608120000000|2020-12-16 12:00:00|11955.18|11955.18|11940.76|11940.76|11961.63|11961.63|11936.1|11936.1|0
1608123600000|2020-12-16 13:00:00|11941.34|11941.34|11891.81|11891.81|11960.57|11960.57|11882.39|11882.39|0
1608127200000|2020-12-16 14:00:00|11892.63|11892.63|11934.75|11934.75|11938.62|11938.62|11880.35|11880.35|0
1608130800000|2020-12-16 15:00:00|11934.58|11934.58|11897.96|11897.96|11935.86|11935.86|11885.75|11885.75|0
1608134400000|2020-12-16 16:00:00|11898.19|11898.19|11912.56|11912.56|11919.07|11919.07|11898.19|11898.19|0
1608192000000|2020-12-17 08:00:00|12031.73|12031.73|12030.33|12030.33|12095.41|12095.41|12015.84|12015.84|0
1608195600000|2020-12-17 09:00:00|12032.8|12032.8|12001.58|12001.58|12043.71|12043.71|12000.95|12000.95|0
1608199200000|2020-12-17 10:00:00|11999.79|11999.79|11978.17|11978.17|11999.79|11999.79|11965.95|11965.95|0
1608202800000|2020-12-17 11:00:00|11977.95|11977.95|12005.44|12005.44|12005.44|12005.44|11966.75|11966.75|0
1608206400000|2020-12-17 12:00:00|12005.61|12005.61|12026.02|12026.02|12030.91|12030.91|11985.19|11985.19|0
1608210000000|2020-12-17 13:00:00|12025.73|12025.73|12028.87|12028.87|12040.38|12040.38|12010.72|12010.72|0
1608213600000|2020-12-17 14:00:00|12028.76|12028.76|12101.28|12101.28|12105.04|12105.04|12028.74|12028.74|0
1608217200000|2020-12-17 15:00:00|12100.98|12100.98|12072.27|12072.27|12119.75|12119.75|12069.93|12069.93|0
1608220800000|2020-12-17 16:00:00|12072.56|12072.56|12051.06|12051.06|12075.96|12075.96|12048.39|12048.39|0
1608278400000|2020-12-18 08:00:00|12030.43|12030.43|12063.53|12063.53|12076.58|12076.58|12025.35|12025.35|0
1608282000000|2020-12-18 09:00:00|12063.87|12063.87|12065.16|12065.16|12080.06|12080.06|12036.3|12036.3|0
1608285600000|2020-12-18 10:00:00|12065.98|12065.98|12075.66|12075.66|12103.95|12103.95|11997.37|11997.37|0
1608289200000|2020-12-18 11:00:00|12073.87|12073.87|12077.87|12077.87|12087.32|12087.32|12054.87|12054.87|0
1608292800000|2020-12-18 12:00:00|12078.06|12078.06|12052.76|12052.76|12090.68|12090.68|12052.76|12052.76|0
1608296400000|2020-12-18 13:00:00|12052.6|12052.6|12035.82|12035.82|12056.38|12056.38|12029.89|12029.89|0
1608300000000|2020-12-18 14:00:00|12035.56|12035.56|12022.67|12022.67|12063.12|12063.12|12021.83|12021.83|0
1608303600000|2020-12-18 15:00:00|12022.38|12022.38|12030.48|12030.48|12044.72|12044.72|12020.48|12020.48|0
1608307200000|2020-12-18 16:00:00|12030.24|12030.24|11995.85|11995.85|12032.27|12032.27|11992.96|11992.96|0
1608537600000|2020-12-21 08:00:00|11877.79|11877.79|11875.99|11875.99|11887.82|11887.82|11813.7|11813.7|0
1608541200000|2020-12-21 09:00:00|11874.54|11874.54|11765.15|11765.15|11874.54|11874.54|11758.74|11758.74|0
1608544800000|2020-12-21 10:00:00|11763.61|11763.61|11618.62|11618.62|11763.61|11763.61|11582.2|11582.2|0
1608548400000|2020-12-21 11:00:00|11618.4|11618.4|11717.69|11717.69|11724.36|11724.36|11609.85|11609.85|0
1608552000000|2020-12-21 12:00:00|11718.02|11718.02|11709.55|11709.55|11754.6|11754.6|11697.78|11697.78|0
1608555600000|2020-12-21 13:00:00|11709.68|11709.68|11641.87|11641.87|11709.68|11709.68|11633.72|11633.72|0
1608559200000|2020-12-21 14:00:00|11641.99|11641.99|11731.79|11731.79|11750.41|11750.41|11638.68|11638.68|0
1608562800000|2020-12-21 15:00:00|11731.1|11731.1|11814.36|11814.36|11823.17|11823.17|11694.34|11694.34|0
1608566400000|2020-12-21 16:00:00|11814.25|11814.25|11830.74|11830.74|11854.15|11854.15|11811.63|11811.63|0
1608624000000|2020-12-22 08:00:00|11850.03|11850.03|11943.57|11943.57|11963.21|11963.21|11847.31|11847.31|0
1608627600000|2020-12-22 09:00:00|11944.27|11944.27|11946.38|11946.38|11980.9|11980.9|11939.31|11939.31|0
1608631200000|2020-12-22 10:00:00|11946.17|11946.17|11898.65|11898.65|11947.26|11947.26|11897.86|11897.86|0
1608634800000|2020-12-22 11:00:00|11898.81|11898.81|11930.66|11930.66|11934.14|11934.14|11897.09|11897.09|0
1608638400000|2020-12-22 12:00:00|11930.52|11930.52|11952.7|11952.7|11957.5|11957.5|11923.58|11923.58|0
1608642000000|2020-12-22 13:00:00|11952.89|11952.89|11938.81|11938.81|11962.88|11962.88|11938.11|11938.11|0
1608645600000|2020-12-22 14:00:00|11938.7|11938.7|11952.35|11952.35|11952.35|11952.35|11912.8|11912.8|0
1608649200000|2020-12-22 15:00:00|11952.04|11952.04|11996.83|11996.83|11997.18|11997.18|11942.25|11942.25|0
1608652800000|2020-12-22 16:00:00|11998.37|11998.37|11999.46|11999.46|12004.82|12004.82|11989.78|11989.78|0
1608710400000|2020-12-23 08:00:00|12022.92|12022.92|12024.49|12024.49|12039.98|12039.98|12007.46|12007.46|0
1608714000000|2020-12-23 09:00:00|12022.17|12022.17|12023.9|12023.9|12031.56|12031.56|11998|11998|0
1608717600000|2020-12-23 10:00:00|12023.47|12023.47|12003.79|12003.79|12025.69|12025.69|11980.22|11980.22|0
1608721200000|2020-12-23 11:00:00|12003.46|12003.46|12011.83|12011.83|12011.83|12011.83|11972.01|11972.01|0
1608724800000|2020-12-23 12:00:00|12012.66|12012.66|12029.35|12029.35|12037.37|12037.37|12002.58|12002.58|0
1608728400000|2020-12-23 13:00:00|12029.03|12029.03|12048.9|12048.9|12050.87|12050.87|12017.14|12017.14|0
1608732000000|2020-12-23 14:00:00|12048.55|12048.55|12135.18|12135.18|12154.46|12154.46|12046.8|12046.8|0
1608735600000|2020-12-23 15:00:00|12135.07|12135.07|12117.92|12117.92|12148.11|12148.11|12109.07|12109.07|0
1608739200000|2020-12-23 16:00:00|12116.24|12116.24|12137.87|12137.87|12149.7|12149.7|12113.84|12113.84|0
1608796800000|2020-12-24 08:00:00|12224.63|12224.63|12221.11|12221.11|12265.19|12265.19|12200.36|12200.36|0
1608800400000|2020-12-24 09:00:00|12221.25|12221.25|12203.62|12203.62|12228.83|12228.83|12176.02|12176.02|0
1608804000000|2020-12-24 10:00:00|12205.95|12205.95|12177.3|12177.3|12237.29|12237.29|12177.3|12177.3|0
1608807600000|2020-12-24 11:00:00|12176.76|12176.76|12213.6|12213.6|12218.91|12218.91|12162.81|12162.81|0
1608811200000|2020-12-24 12:00:00|12213.66|12213.66|12206.14|12206.14|12215.97|12215.97|12197.97|12197.97|0
1609228800000|2020-12-29 08:00:00|12400.44|12400.44|12415.42|12415.42|12432.9|12432.9|12341.49|12341.49|0
1609232400000|2020-12-29 09:00:00|12416.77|12416.77|12469.63|12469.63|12521.59|12521.59|12416.77|12416.77|0
1609236000000|2020-12-29 10:00:00|12469.71|12469.71|12489.72|12489.72|12501.02|12501.02|12459.38|12459.38|0
1609239600000|2020-12-29 11:00:00|12489.03|12489.03|12461.6|12461.6|12489.8|12489.8|12440.82|12440.82|0
1609243200000|2020-12-29 12:00:00|12462.06|12462.06|12454.2|12454.2|12468.08|12468.08|12446.64|12446.64|0
1609246800000|2020-12-29 13:00:00|12454.13|12454.13|12470.28|12470.28|12475.82|12475.82|12449.09|12449.09|0
1609250400000|2020-12-29 14:00:00|12471.83|12471.83|12443.36|12443.36|12501.68|12501.68|12438.3|12438.3|0
1609254000000|2020-12-29 15:00:00|12443.29|12443.29|12421.59|12421.59|12480.04|12480.04|12421.59|12421.59|0
1609257600000|2020-12-29 16:00:00|12421.68|12421.68|12396.69|12396.69|12422.15|12422.15|12389.54|12389.54|0
1609315200000|2020-12-30 08:00:00|12429.37|12429.37|12406.9|12406.9|12455.36|12455.36|12393.99|12393.99|0
1609318800000|2020-12-30 09:00:00|12407.01|12407.01|12425.53|12425.53|12432.34|12432.34|12395.33|12395.33|0
1609322400000|2020-12-30 10:00:00|12425.31|12425.31|12404.91|12404.91|12433|12433|12395.02|12395.02|0
1609326000000|2020-12-30 11:00:00|12404.27|12404.27|12390.05|12390.05|12413.8|12413.8|12389.78|12389.78|0
1609329600000|2020-12-30 12:00:00|12390.27|12390.27|12381.93|12381.93|12397.42|12397.42|12376.72|12376.72|0
1609333200000|2020-12-30 13:00:00|12382.26|12382.26|12343.43|12343.43|12391.2|12391.2|12342.24|12342.24|0
1609336800000|2020-12-30 14:00:00|12343.54|12343.54|12331.37|12331.37|12365.71|12365.71|12330.06|12330.06|0
1609340400000|2020-12-30 15:00:00|12330.59|12330.59|12319.27|12319.27|12336.72|12336.72|12299.74|12299.74|0
1609344000000|2020-12-30 16:00:00|12319.16|12319.16|12256.47|12256.47|12319.43|12319.43|12256.34|12256.34|0
1609401600000|2020-12-31 08:00:00|12113.38|12113.38|12085.6|12085.6|12147.35|12147.35|12083.74|12083.74|0
1609405200000|2020-12-31 09:00:00|12085.01|12085.01|12093.06|12093.06|12116.81|12116.81|12077.43|12077.43|0
1609408800000|2020-12-31 10:00:00|12093.24|12093.24|12129.75|12129.75|12131.62|12131.62|12088.49|12088.49|0
1609412400000|2020-12-31 11:00:00|12129.16|12129.16|12132.18|12132.18|12168.14|12168.14|12101.56|12101.56|0
1609416000000|2020-12-31 12:00:00|12132.72|12132.72|12124.68|12124.68|12141.18|12141.18|12115.3|12115.3|0
1609747200000|2021-01-04 08:00:00|12238.37|12238.37|12290.98|12290.98|12298.02|12298.02|12205.12|12205.12|0
1609750800000|2021-01-04 09:00:00|12291.64|12291.64|12364.47|12364.47|12400.09|12400.09|12291.64|12291.64|0
1609754400000|2021-01-04 10:00:00|12365.24|12365.24|12351.85|12351.85|12373.65|12373.65|12332.9|12332.9|0
1609758000000|2021-01-04 11:00:00|12352.17|12352.17|12343.93|12343.93|12370.85|12370.85|12341.95|12341.95|0
1609761600000|2021-01-04 12:00:00|12344.83|12344.83|12349.3|12349.3|12356.21|12356.21|12333.41|12333.41|0
1609765200000|2021-01-04 13:00:00|12348.52|12348.52|12349.52|12349.52|12372.29|12372.29|12344.23|12344.23|0
1609768800000|2021-01-04 14:00:00|12349.39|12349.39|12364.76|12364.76|12391.78|12391.78|12344.18|12344.18|0
1609772400000|2021-01-04 15:00:00|12365.03|12365.03|12270.78|12270.78|12376.88|12376.88|12270.13|12270.13|0
1609776000000|2021-01-04 16:00:00|12270.96|12270.96|12282.27|12282.27|12290.27|12290.27|12246.94|12246.94|0
1609833600000|2021-01-05 08:00:00|12316.51|12316.51|12319.12|12319.12|12333.96|12333.96|12286.46|12286.46|0
1609837200000|2021-01-05 09:00:00|12318.9|12318.9|12326.4|12326.4|12342.7|12342.7|12295.19|12295.19|0
1609840800000|2021-01-05 10:00:00|12327.17|12327.17|12298.48|12298.48|12341.85|12341.85|12293.27|12293.27|0
1609844400000|2021-01-05 11:00:00|12298.29|12298.29|12241.61|12241.61|12313.61|12313.61|12228.97|12228.97|0
1609848000000|2021-01-05 12:00:00|12241.69|12241.69|12203.47|12203.47|12247.55|12247.55|12182.88|12182.88|0
1609851600000|2021-01-05 13:00:00|12202.69|12202.69|12179.58|12179.58|12213.43|12213.43|12179.58|12179.58|0
1609855200000|2021-01-05 14:00:00|12178.41|12178.41|12221.01|12221.01|12225.59|12225.59|12168.53|12168.53|0
1609858800000|2021-01-05 15:00:00|12222.5|12222.5|12194.65|12194.65|12232.47|12232.47|12180.23|12180.23|0
1609862400000|2021-01-05 16:00:00|12194.73|12194.73|12208.31|12208.31|12208.31|12208.31|12187.01|12187.01|0
1609920000000|2021-01-06 08:00:00|12244.91|12244.91|12189.92|12189.92|12244.91|12244.91|12186|12186|0
1609923600000|2021-01-06 09:00:00|12190.72|12190.72|12245.45|12245.45|12252.21|12252.21|12180.47|12180.47|0
1609927200000|2021-01-06 10:00:00|12244.28|12244.28|12362.79|12362.79|12364.56|12364.56|12240.22|12240.22|0
1609930800000|2021-01-06 11:00:00|12362.65|12362.65|12362.92|12362.92|12376.14|12376.14|12339.17|12339.17|0
1609934400000|2021-01-06 12:00:00|12362.95|12362.95|12419.69|12419.69|12434.24|12434.24|12358.2|12358.2|0
1609938000000|2021-01-06 13:00:00|12420.28|12420.28|12413.46|12413.46|12439.34|12439.34|12396.03|12396.03|0
1609941600000|2021-01-06 14:00:00|12413.38|12413.38|12460.01|12460.01|12462.63|12462.63|12339.07|12339.07|0
1609945200000|2021-01-06 15:00:00|12459.91|12459.91|12479.17|12479.17|12496.21|12496.21|12443.3|12443.3|0
1609948800000|2021-01-06 16:00:00|12479.06|12479.06|12540.87|12540.87|12546.77|12546.77|12478|12478|0
1610006400000|2021-01-07 08:00:00|12531.4|12531.4|12493.44|12493.44|12595.82|12595.82|12490.94|12490.94|0
1610010000000|2021-01-07 09:00:00|12493.78|12493.78|12459.11|12459.11|12522.19|12522.19|12443|12443|0
1610013600000|2021-01-07 10:00:00|12458.86|12458.86|12418.44|12418.44|12459.08|12459.08|12411.71|12411.71|0
1610017200000|2021-01-07 11:00:00|12417.63|12417.63|12450.16|12450.16|12465.15|12465.15|12410.82|12410.82|0
1610020800000|2021-01-07 12:00:00|12450.6|12450.6|12422.24|12422.24|12457.81|12457.81|12402.8|12402.8|0
1610024400000|2021-01-07 13:00:00|12422.46|12422.46|12397.3|12397.3|12435.55|12435.55|12397.3|12397.3|0
1610028000000|2021-01-07 14:00:00|12397.24|12397.24|12461.44|12461.44|12484.2|12484.2|12396.24|12396.24|0
1610031600000|2021-01-07 15:00:00|12461.69|12461.69|12488.6|12488.6|12490.19|12490.19|12458|12458|0
1610035200000|2021-01-07 16:00:00|12488.82|12488.82|12504.11|12504.11|12505.38|12505.38|12467.6|12467.6|0
1610092800000|2021-01-08 08:00:00|12491.75|12491.75|12557.53|12557.53|12558.15|12558.15|12491.75|12491.75|0
1610096400000|2021-01-08 09:00:00|12557.19|12557.19|12612.65|12612.65|12615.88|12615.88|12554.32|12554.32|0
1610100000000|2021-01-08 10:00:00|12612.17|12612.17|12600.5|12600.5|12619.28|12619.28|12593.5|12593.5|0
1610103600000|2021-01-08 11:00:00|12600.23|12600.23|12578.78|12578.78|12601.2|12601.2|12573.33|12573.33|0
1610107200000|2021-01-08 12:00:00|12579.56|12579.56|12556.93|12556.93|12585.85|12585.85|12553.35|12553.35|0
1610110800000|2021-01-08 13:00:00|12556.87|12556.87|12517.23|12517.23|12565.89|12565.89|12517.09|12517.09|0
1610114400000|2021-01-08 14:00:00|12518|12518|12607.53|12607.53|12614.29|12614.29|12515.88|12515.88|0
1610118000000|2021-01-08 15:00:00|12608.06|12608.06|12555.52|12555.52|12624.58|12624.58|12541.02|12541.02|0
1610121600000|2021-01-08 16:00:00|12555.61|12555.61|12524.91|12524.91|12556.39|12556.39|12507.36|12507.36|0
1610352000000|2021-01-11 08:00:00|12543.6|12543.6|12545.86|12545.86|12558.73|12558.73|12524.39|12524.39|0
1610355600000|2021-01-11 09:00:00|12545.17|12545.17|12537.49|12537.49|12572.22|12572.22|12534.86|12534.86|0
1610359200000|2021-01-11 10:00:00|12537.14|12537.14|12558.89|12558.89|12561.22|12561.22|12531.94|12531.94|0
1610362800000|2021-01-11 11:00:00|12559.07|12559.07|12524.35|12524.35|12566.31|12566.31|12524.17|12524.17|0
1610366400000|2021-01-11 12:00:00|12524.13|12524.13|12482.78|12482.78|12530.96|12530.96|12482.38|12482.38|0
1610370000000|2021-01-11 13:00:00|12481.23|12481.23|12437|12437|12481.23|12481.23|12434.32|12434.32|0
1610373600000|2021-01-11 14:00:00|12437.32|12437.32|12497.24|12497.24|12519.51|12519.51|12395.47|12395.47|0
1610377200000|2021-01-11 15:00:00|12496.7|12496.7|12432.06|12432.06|12498.13|12498.13|12411.16|12411.16|0
1610380800000|2021-01-11 16:00:00|12431.97|12431.97|12414.11|12414.11|12432.8|12432.8|12391.65|12391.65|0
1610438400000|2021-01-12 08:00:00|12395.25|12395.25|12369.54|12369.54|12395.25|12395.25|12353.92|12353.92|0
1610442000000|2021-01-12 09:00:00|12368.76|12368.76|12346.91|12346.91|12374.45|12374.45|12324.12|12324.12|0
1610445600000|2021-01-12 10:00:00|12346.56|12346.56|12306.81|12306.81|12346.95|12346.95|12305.04|12305.04|0
1610449200000|2021-01-12 11:00:00|12307.45|12307.45|12290.99|12290.99|12308.01|12308.01|12286.52|12286.52|0
1610452800000|2021-01-12 12:00:00|12291.21|12291.21|12296.27|12296.27|12305.14|12305.14|12274.61|12274.61|0
1610456400000|2021-01-12 13:00:00|12296.85|12296.85|12290.6|12290.6|12304.11|12304.11|12274.79|12274.79|0
1610460000000|2021-01-12 14:00:00|12292.15|12292.15|12312.51|12312.51|12314.78|12314.78|12284.78|12284.78|0
1610463600000|2021-01-12 15:00:00|12314.06|12314.06|12324.59|12324.59|12359.59|12359.59|12311.61|12311.61|0
1610467200000|2021-01-12 16:00:00|12324.43|12324.43|12300.32|12300.32|12324.97|12324.97|12297.14|12297.14|0
1610524800000|2021-01-13 08:00:00|12318.02|12318.02|12294.64|12294.64|12332.59|12332.59|12294.49|12294.49|0
1610528400000|2021-01-13 09:00:00|12294.74|12294.74|12322.9|12322.9|12324.17|12324.17|12293.8|12293.8|0
1610532000000|2021-01-13 10:00:00|12322.74|12322.74|12321.96|12321.96|12336.81|12336.81|12295.15|12295.15|0
1610535600000|2021-01-13 11:00:00|12321.83|12321.83|12333.45|12333.45|12336.91|12336.91|12312.92|12312.92|0
1610539200000|2021-01-13 12:00:00|12334.04|12334.04|12379.87|12379.87|12379.87|12379.87|12316.93|12316.93|0
1610542800000|2021-01-13 13:00:00|12379.69|12379.69|12369.48|12369.48|12448.48|12448.48|12341.7|12341.7|0
1610546400000|2021-01-13 14:00:00|12368.71|12368.71|12382.74|12382.74|12405.89|12405.89|12361.7|12361.7|0
1610550000000|2021-01-13 15:00:00|12383.05|12383.05|12379.4|12379.4|12398.74|12398.74|12363.96|12363.96|0
1610553600000|2021-01-13 16:00:00|12379.08|12379.08|12371.95|12371.95|12380.79|12380.79|12361.6|12361.6|0
1610611200000|2021-01-14 08:00:00|12422.51|12422.51|12377.37|12377.37|12433.21|12433.21|12355.42|12355.42|0
1610614800000|2021-01-14 09:00:00|12377.59|12377.59|12385.97|12385.97|12389.49|12389.49|12346.78|12346.78|0
1610618400000|2021-01-14 10:00:00|12385.84|12385.84|12365.27|12365.27|12389.47|12389.47|12353.77|12353.77|0
1610622000000|2021-01-14 11:00:00|12365.09|12365.09|12444.56|12444.56|12444.56|12444.56|12357.63|12357.63|0
1610625600000|2021-01-14 12:00:00|12445.15|12445.15|12396.01|12396.01|12445.31|12445.31|12379.03|12379.03|0
1610629200000|2021-01-14 13:00:00|12396.23|12396.23|12355.36|12355.36|12400.44|12400.44|12335.27|12335.27|0
1610632800000|2021-01-14 14:00:00|12355.46|12355.46|12406.84|12406.84|12421.6|12421.6|12355.46|12355.46|0
1610636400000|2021-01-14 15:00:00|12407.16|12407.16|12416.23|12416.23|12428.89|12428.89|12399.77|12399.77|0
1610640000000|2021-01-14 16:00:00|12415.46|12415.46|12440.16|12440.16|12446.14|12446.14|12411.34|12411.34|0
1610697600000|2021-01-15 08:00:00|12392.93|12392.93|12343.65|12343.65|12393.83|12393.83|12338.34|12338.34|0
1610701200000|2021-01-15 09:00:00|12343.43|12343.43|12374.46|12374.46|12385.2|12385.2|12343.22|12343.22|0
1610704800000|2021-01-15 10:00:00|12374.14|12374.14|12323.17|12323.17|12376.75|12376.75|12318.88|12318.88|0
1610708400000|2021-01-15 11:00:00|12323.43|12323.43|12306.91|12306.91|12323.81|12323.81|12282.16|12282.16|0
1610712000000|2021-01-15 12:00:00|12307.01|12307.01|12297.54|12297.54|12309.94|12309.94|12266.56|12266.56|0
1610715600000|2021-01-15 13:00:00|12297.66|12297.66|12323.71|12323.71|12326.81|12326.81|12297.66|12297.66|0
1610719200000|2021-01-15 14:00:00|12322.94|12322.94|12264.46|12264.46|12325.64|12325.64|12257.99|12257.99|0
1610722800000|2021-01-15 15:00:00|12264.36|12264.36|12252.08|12252.08|12270.49|12270.49|12196.72|12196.72|0
1610726400000|2021-01-15 16:00:00|12251.86|12251.86|12283.47|12283.47|12288.49|12288.49|12243.37|12243.37|0
1610956800000|2021-01-18 08:00:00|12329.4|12329.4|12350.17|12350.17|12366.04|12366.04|12329.4|12329.4|0
1610960400000|2021-01-18 09:00:00|12349.48|12349.48|12327.9|12327.9|12373.28|12373.28|12326.4|12326.4|0
1610964000000|2021-01-18 10:00:00|12327.56|12327.56|12314.78|12314.78|12327.56|12327.56|12307.93|12307.93|0
1610967600000|2021-01-18 11:00:00|12314.65|12314.65|12279.79|12279.79|12324.74|12324.74|12278.87|12278.87|0
1610971200000|2021-01-18 12:00:00|12279.23|12279.23|12299.58|12299.58|12311.29|12311.29|12270.2|12270.2|0
1610974800000|2021-01-18 13:00:00|12299.75|12299.75|12297.76|12297.76|12306.79|12306.79|12291.79|12291.79|0
1610978400000|2021-01-18 14:00:00|12297.98|12297.98|12270.73|12270.73|12297.98|12297.98|12265.85|12265.85|0
1610982000000|2021-01-18 15:00:00|12270.91|12270.91|12265.92|12265.92|12281.3|12281.3|12254.95|12254.95|0
1610985600000|2021-01-18 16:00:00|12266.03|12266.03|12289.4|12289.4|12291.23|12291.23|12261.14|12261.14|0
1611043200000|2021-01-19 08:00:00|12340.12|12340.12|12289.16|12289.16|12357.45|12357.45|12288.7|12288.7|0
1611046800000|2021-01-19 09:00:00|12289.08|12289.08|12265.21|12265.21|12289.23|12289.23|12261.65|12261.65|0
1611050400000|2021-01-19 10:00:00|12265.98|12265.98|12259.51|12259.51|12269.42|12269.42|12240.82|12240.82|0
1611054000000|2021-01-19 11:00:00|12259.35|12259.35|12241.03|12241.03|12278.21|12278.21|12241.03|12241.03|0
1611057600000|2021-01-19 12:00:00|12240.44|12240.44|12216.47|12216.47|12242.42|12242.42|12200.09|12200.09|0
1611061200000|2021-01-19 13:00:00|12216.2|12216.2|12230.16|12230.16|12230.48|12230.48|12200.21|12200.21|0
1611064800000|2021-01-19 14:00:00|12230.61|12230.61|12177.25|12177.25|12236.83|12236.83|12160.67|12160.67|0
1611068400000|2021-01-19 15:00:00|12177.59|12177.59|12200.48|12200.48|12214.65|12214.65|12175.7|12175.7|0
1611072000000|2021-01-19 16:00:00|12200.23|12200.23|12201.8|12201.8|12216.65|12216.65|12198.9|12198.9|0
1611129600000|2021-01-20 08:00:00|12261.86|12261.86|12289.12|12289.12|12319.45|12319.45|12239.46|12239.46|0
1611133200000|2021-01-20 09:00:00|12289.23|12289.23|12282.45|12282.45|12290.18|12290.18|12251.26|12251.26|0
1611136800000|2021-01-20 10:00:00|12282.23|12282.23|12321.28|12321.28|12321.28|12321.28|12279.75|12279.75|0
1611140400000|2021-01-20 11:00:00|12321.53|12321.53|12300.06|12300.06|12327.45|12327.45|12295.49|12295.49|0
1611144000000|2021-01-20 12:00:00|12300.33|12300.33|12302.72|12302.72|12303.16|12303.16|12282.97|12282.97|0
1611147600000|2021-01-20 13:00:00|12303.49|12303.49|12305.36|12305.36|12320.54|12320.54|12295.74|12295.74|0
1611151200000|2021-01-20 14:00:00|12305.48|12305.48|12372.06|12372.06|12372.06|12372.06|12305.48|12305.48|0
1611154800000|2021-01-20 15:00:00|12372.84|12372.84|12377.93|12377.93|12409.86|12409.86|12370.39|12370.39|0
1611158400000|2021-01-20 16:00:00|12378.15|12378.15|12378.47|12378.47|12381|12381|12361.06|12361.06|0
1611216000000|2021-01-21 08:00:00|12402.59|12402.59|12371.73|12371.73|12415.98|12415.98|12371.73|12371.73|0
1611219600000|2021-01-21 09:00:00|12370.84|12370.84|12433.08|12433.08|12456.42|12456.42|12369.61|12369.61|0
1611223200000|2021-01-21 10:00:00|12432.92|12432.92|12425.08|12425.08|12437.19|12437.19|12410.61|12410.61|0
1611226800000|2021-01-21 11:00:00|12425.44|12425.44|12446.3|12446.3|12450.51|12450.51|12401.56|12401.56|0
1611230400000|2021-01-21 12:00:00|12446.84|12446.84|12441.69|12441.69|12449.27|12449.27|12430.08|12430.08|0
1611234000000|2021-01-21 13:00:00|12441.42|12441.42|12420.44|12420.44|12441.42|12441.42|12403.33|12403.33|0
1611237600000|2021-01-21 14:00:00|12420.33|12420.33|12394.81|12394.81|12431.59|12431.59|12393.79|12393.79|0
1611241200000|2021-01-21 15:00:00|12395.29|12395.29|12428.22|12428.22|12429.16|12429.16|12375.49|12375.49|0
1611244800000|2021-01-21 16:00:00|12428.49|12428.49|12401.07|12401.07|12428.7|12428.7|12394.05|12394.05|0
1611302400000|2021-01-22 08:00:00|12322.36|12322.36|12289.03|12289.03|12322.36|12322.36|12239.82|12239.82|0
1611306000000|2021-01-22 09:00:00|12289.29|12289.29|12286.26|12286.26|12320.54|12320.54|12271.45|12271.45|0
1611309600000|2021-01-22 10:00:00|12286.15|12286.15|12254.13|12254.13|12297.21|12297.21|12254.13|12254.13|0
1611313200000|2021-01-22 11:00:00|12254.57|12254.57|12242.17|12242.17|12258.33|12258.33|12228.29|12228.29|0
1611316800000|2021-01-22 12:00:00|12242.31|12242.31|12237.98|12237.98|12247.16|12247.16|12210.03|12210.03|0
1611320400000|2021-01-22 13:00:00|12238.06|12238.06|12280.44|12280.44|12288.08|12288.08|12238.06|12238.06|0
1611324000000|2021-01-22 14:00:00|12280.03|12280.03|12291.22|12291.22|12309.57|12309.57|12278.57|12278.57|0
1611327600000|2021-01-22 15:00:00|12291|12291|12270.04|12270.04|12293.43|12293.43|12228.36|12228.36|0
1611331200000|2021-01-22 16:00:00|12269.46|12269.46|12272.86|12272.86|12281.25|12281.25|12266.02|12266.02|0
1611561600000|2021-01-25 08:00:00|12340.55|12340.55|12328.12|12328.12|12350.13|12350.13|12301.5|12301.5|0
1611565200000|2021-01-25 09:00:00|12330.45|12330.45|12318.58|12318.58|12354.74|12354.74|12306.53|12306.53|0
1611568800000|2021-01-25 10:00:00|12318.93|12318.93|12283.75|12283.75|12319.17|12319.17|12283.75|12283.75|0
1611572400000|2021-01-25 11:00:00|12282.98|12282.98|12221.62|12221.62|12293.55|12293.55|12220.94|12220.94|0
1611576000000|2021-01-25 12:00:00|12221.54|12221.54|12162.36|12162.36|12226.02|12226.02|12148.48|12148.48|0
1611579600000|2021-01-25 13:00:00|12160.04|12160.04|12190.3|12190.3|12210.21|12210.21|12148.25|12148.25|0
1611583200000|2021-01-25 14:00:00|12190.17|12190.17|12203.3|12203.3|12210.56|12210.56|12178.29|12178.29|0
1611586800000|2021-01-25 15:00:00|12203.89|12203.89|12190.39|12190.39|12256.86|12256.86|12189.61|12189.61|0
1611590400000|2021-01-25 16:00:00|12190.28|12190.28|12177.16|12177.16|12194.22|12194.22|12134.3|12134.3|0
1611648000000|2021-01-26 08:00:00|12206.32|12206.32|12277.91|12277.91|12278.31|12278.31|12205.28|12205.28|0
1611651600000|2021-01-26 09:00:00|12278.49|12278.49|12252.05|12252.05|12287.52|12287.52|12238.02|12238.02|0
1611655200000|2021-01-26 10:00:00|12251.78|12251.78|12257.67|12257.67|12264.52|12264.52|12240.74|12240.74|0
1611658800000|2021-01-26 11:00:00|12257.55|12257.55|12306.98|12306.98|12310.75|12310.75|12257.17|12257.17|0
1611662400000|2021-01-26 12:00:00|12308.53|12308.53|12292.12|12292.12|12317.89|12317.89|12291.68|12291.68|0
1611666000000|2021-01-26 13:00:00|12292.01|12292.01|12297.5|12297.5|12298.63|12298.63|12272.95|12272.95|0
1611669600000|2021-01-26 14:00:00|12297.07|12297.07|12272.72|12272.72|12302.73|12302.73|12260.77|12260.77|0
1611673200000|2021-01-26 15:00:00|12272.29|12272.29|12253.61|12253.61|12281.85|12281.85|12250.37|12250.37|0
1611676800000|2021-01-26 16:00:00|12253.72|12253.72|12252.5|12252.5|12257.1|12257.1|12230.94|12230.94|0
1611734400000|2021-01-27 08:00:00|12242.85|12242.85|12211.6|12211.6|12251.97|12251.97|12204.69|12204.69|0
1611738000000|2021-01-27 09:00:00|12212.25|12212.25|12221.88|12221.88|12276.62|12276.62|12208.52|12208.52|0
1611741600000|2021-01-27 10:00:00|12222.04|12222.04|12198.17|12198.17|12227.6|12227.6|12195.97|12195.97|0
1611745200000|2021-01-27 11:00:00|12197.85|12197.85|12150.56|12150.56|12198.68|12198.68|12126.46|12126.46|0
1611748800000|2021-01-27 12:00:00|12150.8|12150.8|12100.91|12100.91|12157.94|12157.94|12097.23|12097.23|0
1611752400000|2021-01-27 13:00:00|12099.73|12099.73|12121.26|12121.26|12137.47|12137.47|12079.61|12079.61|0
1611756000000|2021-01-27 14:00:00|12122.04|12122.04|12058.44|12058.44|12125.42|12125.42|11995.91|11995.91|0
1611759600000|2021-01-27 15:00:00|12057.67|12057.67|12093.1|12093.1|12107.06|12107.06|12048.26|12048.26|0
1611763200000|2021-01-27 16:00:00|12093.32|12093.32|12065.3|12065.3|12102.48|12102.48|12048.18|12048.18|0
1611820800000|2021-01-28 08:00:00|11973.4|11973.4|11810.89|11810.89|11989.9|11989.9|11799.93|11799.93|0
1611824400000|2021-01-28 09:00:00|11811.22|11811.22|11864.84|11864.84|11880.05|11880.05|11771.57|11771.57|0
1611828000000|2021-01-28 10:00:00|11864.98|11864.98|11931.49|11931.49|11938.14|11938.14|11844.45|11844.45|0
1611831600000|2021-01-28 11:00:00|11928.39|11928.39|11922.57|11922.57|11964.73|11964.73|11918.46|11918.46|0
1611835200000|2021-01-28 12:00:00|11922.68|11922.68|11946.37|11946.37|11968.83|11968.83|11920.36|11920.36|0
1611838800000|2021-01-28 13:00:00|11946.2|11946.2|12000.5|12000.5|12000.5|12000.5|11904.45|11904.45|0
1611842400000|2021-01-28 14:00:00|12000.98|12000.98|11950.34|11950.34|12012.17|12012.17|11945.72|11945.72|0
1611846000000|2021-01-28 15:00:00|11950.78|11950.78|11982.5|11982.5|12004.95|12004.95|11947.44|11947.44|0
1611849600000|2021-01-28 16:00:00|11982.76|11982.76|12026.47|12026.47|12033.63|12033.63|11981.51|11981.51|0
1611907200000|2021-01-29 08:00:00|11813.65|11813.65|11932.84|11932.84|11958.39|11958.39|11799.16|11799.16|0
1611910800000|2021-01-29 09:00:00|11932.96|11932.96|11989.74|11989.74|12005.06|12005.06|11927.97|11927.97|0
1611914400000|2021-01-29 10:00:00|11989.15|11989.15|11945|11945|11989.15|11989.15|11918.4|11918.4|0
1611918000000|2021-01-29 11:00:00|11944.42|11944.42|11961.32|11961.32|11984.41|11984.41|11943.9|11943.9|0
1611921600000|2021-01-29 12:00:00|11961.8|11961.8|11919.61|11919.61|11961.8|11961.8|11911.97|11911.97|0
1611925200000|2021-01-29 13:00:00|11919.77|11919.77|11898.34|11898.34|11927.88|11927.88|11847.25|11847.25|0
1611928800000|2021-01-29 14:00:00|11898.43|11898.43|11921.81|11921.81|11922.24|11922.24|11862.5|11862.5|0
1611932400000|2021-01-29 15:00:00|11921.49|11921.49|11974.01|11974.01|11991.91|11991.91|11910.77|11910.77|0
1611936000000|2021-01-29 16:00:00|11974.11|11974.11|11939.28|11939.28|11978.52|11978.52|11932.9|11932.9|0
1612166400000|2021-02-01 08:00:00|12005.73|12005.73|12008.57|12008.57|12035.06|12035.06|11971.53|11971.53|0
1612170000000|2021-02-01 09:00:00|12008.41|12008.41|12019.52|12019.52|12035.36|12035.36|12003.64|12003.64|0
1612173600000|2021-02-01 10:00:00|12019.77|12019.77|12032.09|12032.09|12051.65|12051.65|12009.44|12009.44|0
1612177200000|2021-02-01 11:00:00|12032.32|12032.32|12088.12|12088.12|12122.1|12122.1|12032.32|12032.32|0
1612180800000|2021-02-01 12:00:00|12083.47|12083.47|12095.01|12095.01|12107.01|12107.01|12059.7|12059.7|0
1612184400000|2021-02-01 13:00:00|12095.54|12095.54|12091.75|12091.75|12105.23|12105.23|12064.96|12064.96|0
1612188000000|2021-02-01 14:00:00|12091.84|12091.84|12106.8|12106.8|12135.5|12135.5|12073.13|12073.13|0
1612191600000|2021-02-01 15:00:00|12106.21|12106.21|12118.53|12118.53|12153.51|12153.51|12094.71|12094.71|0
1612195200000|2021-02-01 16:00:00|12118.65|12118.65|12146.39|12146.39|12157.21|12157.21|12108.24|12108.24|0
1612252800000|2021-02-02 08:00:00|12246.92|12246.92|12274.98|12274.98|12296.24|12296.24|12235.64|12235.64|0
1612256400000|2021-02-02 09:00:00|12275.65|12275.65|12392.15|12392.15|12393.81|12393.81|12274.76|12274.76|0
1612260000000|2021-02-02 10:00:00|12392.59|12392.59|12389.8|12389.8|12406.55|12406.55|12364.05|12364.05|0
1612263600000|2021-02-02 11:00:00|12389.32|12389.32|12379.1|12379.1|12400.92|12400.92|12377.46|12377.46|0
1612267200000|2021-02-02 12:00:00|12379.54|12379.54|12416.45|12416.45|12419.37|12419.37|12378.94|12378.94|0
1612270800000|2021-02-02 13:00:00|12416.86|12416.86|12401.78|12401.78|12447.7|12447.7|12401.78|12401.78|0
1612274400000|2021-02-02 14:00:00|12401.44|12401.44|12438.69|12438.69|12438.85|12438.85|12389.93|12389.93|0
1612278000000|2021-02-02 15:00:00|12438.95|12438.95|12430.16|12430.16|12455.93|12455.93|12412.32|12412.32|0
1612281600000|2021-02-02 16:00:00|12430.94|12430.94|12440.76|12440.76|12454.78|12454.78|12426.7|12426.7|0
1612339200000|2021-02-03 08:00:00|12509.67|12509.67|12505.88|12505.88|12548.44|12548.44|12490.24|12490.24|0
1612342800000|2021-02-03 09:00:00|12505.76|12505.76|12497.66|12497.66|12508.89|12508.89|12471.04|12471.04|0
1612346400000|2021-02-03 10:00:00|12497.6|12497.6|12476.62|12476.62|12509.63|12509.63|12475.08|12475.08|0
1612350000000|2021-02-03 11:00:00|12476.26|12476.26|12451.05|12451.05|12496.07|12496.07|12450.93|12450.93|0
1612353600000|2021-02-03 12:00:00|12448.63|12448.63|12473.48|12473.48|12486.53|12486.53|12441.05|12441.05|0
1612357200000|2021-02-03 13:00:00|12473.42|12473.42|12449.27|12449.27|12474.75|12474.75|12438.94|12438.94|0
1612360800000|2021-02-03 14:00:00|12449.63|12449.63|12406.1|12406.1|12451.9|12451.9|12401.42|12401.42|0
1612364400000|2021-02-03 15:00:00|12406.92|12406.92|12403.1|12403.1|12416.98|12416.98|12368.27|12368.27|0
1612368000000|2021-02-03 16:00:00|12402.33|12402.33|12394.15|12394.15|12417.37|12417.37|12382.93|12382.93|0
1612425600000|2021-02-04 08:00:00|12475.77|12475.77|12493.54|12493.54|12502.84|12502.84|12471.34|12471.34|0
1612429200000|2021-02-04 09:00:00|12492.77|12492.77|12425.66|12425.66|12496.28|12496.28|12420.25|12420.25|0
1612432800000|2021-02-04 10:00:00|12425.76|12425.76|12436.55|12436.55|12437.86|12437.86|12419.27|12419.27|0
1612436400000|2021-02-04 11:00:00|12436.77|12436.77|12395.82|12395.82|12440.11|12440.11|12394.51|12394.51|0
1612440000000|2021-02-04 12:00:00|12396.14|12396.14|12396.1|12396.1|12399.53|12399.53|12371.05|12371.05|0
1612443600000|2021-02-04 13:00:00|12396.87|12396.87|12412.79|12412.79|12418.66|12418.66|12392.28|12392.28|0
1612447200000|2021-02-04 14:00:00|12412.6|12412.6|12477.2|12477.2|12480.66|12480.66|12409.11|12409.11|0
1612450800000|2021-02-04 15:00:00|12477.09|12477.09|12491.82|12491.82|12530.26|12530.26|12477.09|12477.09|0
1612454400000|2021-02-04 16:00:00|12492.17|12492.17|12507|12507|12508.85|12508.85|12487.71|12487.71|0
1612512000000|2021-02-05 08:00:00|12509.82|12509.82|12557.66|12557.66|12562.18|12562.18|12509.82|12509.82|0
1612515600000|2021-02-05 09:00:00|12557.77|12557.77|12521.56|12521.56|12557.77|12557.77|12518.53|12518.53|0
1612519200000|2021-02-05 10:00:00|12522.63|12522.63|12508.07|12508.07|12524.71|12524.71|12497.2|12497.2|0
1612522800000|2021-02-05 11:00:00|12508.73|12508.73|12489.73|12489.73|12522.48|12522.48|12488.92|12488.92|0
1612526400000|2021-02-05 12:00:00|12489.28|12489.28|12488.01|12488.01|12499.72|12499.72|12483.36|12483.36|0
1612530000000|2021-02-05 13:00:00|12488.23|12488.23|12487.1|12487.1|12500.18|12500.18|12465.68|12465.68|0
1612533600000|2021-02-05 14:00:00|12486.11|12486.11|12467.11|12467.11|12512.66|12512.66|12459.48|12459.48|0
1612537200000|2021-02-05 15:00:00|12465.56|12465.56|12497.63|12497.63|12500.89|12500.89|12413.98|12413.98|0
1612540800000|2021-02-05 16:00:00|12499.18|12499.18|12465.3|12465.3|12505.34|12505.34|12459.03|12459.03|0
1612771200000|2021-02-08 08:00:00|12497.68|12497.68|12499.13|12499.13|12539.04|12539.04|12491.25|12491.25|0
1612774800000|2021-02-08 09:00:00|12499.32|12499.32|12523.85|12523.85|12537.26|12537.26|12482.23|12482.23|0
1612778400000|2021-02-08 10:00:00|12524.04|12524.04|12550.66|12550.66|12553.07|12553.07|12512.74|12512.74|0
1612782000000|2021-02-08 11:00:00|12550.25|12550.25|12543.01|12543.01|12561.5|12561.5|12537.6|12537.6|0
1612785600000|2021-02-08 12:00:00|12544.77|12544.77|12534.47|12534.47|12546.8|12546.8|12527.82|12527.82|0
1612789200000|2021-02-08 13:00:00|12535|12535|12542.97|12542.97|12548.78|12548.78|12529.34|12529.34|0
1612792800000|2021-02-08 14:00:00|12543.33|12543.33|12536.19|12536.19|12565.22|12565.22|12534.44|12534.44|0
1612796400000|2021-02-08 15:00:00|12536.99|12536.99|12506.43|12506.43|12538.94|12538.94|12480.37|12480.37|0
1612800000000|2021-02-08 16:00:00|12506.77|12506.77|12489.41|12489.41|12512.67|12512.67|12469.5|12469.5|0
1612857600000|2021-02-09 08:00:00|12467.84|12467.84|12463.82|12463.82|12491.27|12491.27|12458.85|12458.85|0
1612861200000|2021-02-09 09:00:00|12464.18|12464.18|12452.95|12452.95|12464.18|12464.18|12417.16|12417.16|0
1612864800000|2021-02-09 10:00:00|12453.01|12453.01|12486.84|12486.84|12487.01|12487.01|12452.49|12452.49|0
1612868400000|2021-02-09 11:00:00|12486.2|12486.2|12521.39|12521.39|12522.81|12522.81|12482.01|12482.01|0
1612872000000|2021-02-09 12:00:00|12522.3|12522.3|12511.96|12511.96|12527.22|12527.22|12509.84|12509.84|0
1612875600000|2021-02-09 13:00:00|12512.04|12512.04|12529.43|12529.43|12533.56|12533.56|12503.69|12503.69|0
1612879200000|2021-02-09 14:00:00|12529.11|12529.11|12497.46|12497.46|12529.27|12529.27|12497.1|12497.1|0
1612882800000|2021-02-09 15:00:00|12497.73|12497.73|12513.96|12513.96|12519.64|12519.64|12493.48|12493.48|0
1612886400000|2021-02-09 16:00:00|12514.73|12514.73|12518.31|12518.31|12531.38|12531.38|12504.55|12504.55|0
1612944000000|2021-02-10 08:00:00|12562.16|12562.16|12545.05|12545.05|12582.41|12582.41|12505.42|12505.42|0
1612947600000|2021-02-10 09:00:00|12545.39|12545.39|12532.84|12532.84|12545.39|12545.39|12515.37|12515.37|0
1612951200000|2021-02-10 10:00:00|12533.5|12533.5|12562.52|12562.52|12562.55|12562.55|12527.39|12527.39|0
1612954800000|2021-02-10 11:00:00|12562.17|12562.17|12573.65|12573.65|12595.8|12595.8|12560.73|12560.73|0
1612958400000|2021-02-10 12:00:00|12573.73|12573.73|12527.91|12527.91|12582.31|12582.31|12526.93|12526.93|0
1612962000000|2021-02-10 13:00:00|12527.59|12527.59|12546.87|12546.87|12547.53|12547.53|12520.81|12520.81|0
1612965600000|2021-02-10 14:00:00|12546.75|12546.75|12532.52|12532.52|12555.38|12555.38|12524.31|12524.31|0
1612969200000|2021-02-10 15:00:00|12532.71|12532.71|12514.11|12514.11|12543.47|12543.47|12416.1|12416.1|0
1612972800000|2021-02-10 16:00:00|12513.84|12513.84|12467.17|12467.17|12516.55|12516.55|12467.17|12467.17|0
1613030400000|2021-02-11 08:00:00|12439.51|12439.51|12503.09|12503.09|12512.41|12512.41|12436.6|12436.6|0
1613034000000|2021-02-11 09:00:00|12503|12503|12484.53|12484.53|12508.94|12508.94|12479.42|12479.42|0
1613037600000|2021-02-11 10:00:00|12484.38|12484.38|12499.45|12499.45|12503.04|12503.04|12464.63|12464.63|0
1613041200000|2021-02-11 11:00:00|12499.34|12499.34|12521.21|12521.21|12521.25|12521.25|12489.48|12489.48|0
1613044800000|2021-02-11 12:00:00|12521.43|12521.43|12525.76|12525.76|12537.05|12537.05|12513.52|12513.52|0
1613048400000|2021-02-11 13:00:00|12526.35|12526.35|12511.06|12511.06|12531.99|12531.99|12509.2|12509.2|0
1613052000000|2021-02-11 14:00:00|12511.19|12511.19|12504.64|12504.64|12524.66|12524.66|12504.02|12504.02|0
1613055600000|2021-02-11 15:00:00|12504.31|12504.31|12539.16|12539.16|12544.93|12544.93|12503.3|12503.3|0
1613059200000|2021-02-11 16:00:00|12539|12539|12549.34|12549.34|12550.17|12550.17|12537.11|12537.11|0
1613116800000|2021-02-12 08:00:00|12566.82|12566.82|12476.09|12476.09|12574.2|12574.2|12453|12453|0
1613120400000|2021-02-12 09:00:00|12476.41|12476.41|12526.43|12526.43|12535.74|12535.74|12476.41|12476.41|0
1613124000000|2021-02-12 10:00:00|12526.55|12526.55|12548.13|12548.13|12551.53|12551.53|12525.87|12525.87|0
1613127600000|2021-02-12 11:00:00|12547.81|12547.81|12600.71|12600.71|12600.93|12600.93|12543.77|12543.77|0
1613131200000|2021-02-12 12:00:00|12600.59|12600.59|12589.37|12589.37|12604.68|12604.68|12585.93|12585.93|0
1613134800000|2021-02-12 13:00:00|12589.53|12589.53|12604.37|12604.37|12615.52|12615.52|12589.53|12589.53|0
1613138400000|2021-02-12 14:00:00|12604.51|12604.51|12620.02|12620.02|12640.89|12640.89|12604.51|12604.51|0
1613142000000|2021-02-12 15:00:00|12620.34|12620.34|12605.62|12605.62|12651.42|12651.42|12605.59|12605.59|0
1613145600000|2021-02-12 16:00:00|12605.4|12605.4|12630.35|12630.35|12633.16|12633.16|12603.97|12603.97|0
1613376000000|2021-02-15 08:00:00|12756.45|12756.45|12789.25|12789.25|12789.25|12789.25|12724.42|12724.42|0
1613379600000|2021-02-15 09:00:00|12789.17|12789.17|12802.76|12802.76|12822.63|12822.63|12783.51|12783.51|0
1613383200000|2021-02-15 10:00:00|12801.21|12801.21|12810.65|12810.65|12819.43|12819.43|12793.6|12793.6|0
1613386800000|2021-02-15 11:00:00|12810.72|12810.72|12854.86|12854.86|12857.05|12857.05|12801.33|12801.33|0
1613390400000|2021-02-15 12:00:00|12853.98|12853.98|12843.78|12843.78|12860.58|12860.58|12837.12|12837.12|0
1613394000000|2021-02-15 13:00:00|12844.31|12844.31|12854.18|12854.18|12875.78|12875.78|12843.13|12843.13|0
1613397600000|2021-02-15 14:00:00|12854.5|12854.5|12876.12|12876.12|12896.33|12896.33|12839.89|12839.89|0
1613401200000|2021-02-15 15:00:00|12876.89|12876.89|12910.2|12910.2|12910.88|12910.88|12858.82|12858.82|0
1613404800000|2021-02-15 16:00:00|12910.74|12910.74|12910.69|12910.69|12925.35|12925.35|12892.33|12892.33|0
1613462400000|2021-02-16 08:00:00|12939.5|12939.5|12909.93|12909.93|12939.5|12939.5|12901.67|12901.67|0
1613466000000|2021-02-16 09:00:00|12909.71|12909.71|12938.02|12938.02|12941.2|12941.2|12905.39|12905.39|0
1613469600000|2021-02-16 10:00:00|12938.34|12938.34|12897.24|12897.24|12953.76|12953.76|12895.17|12895.17|0
1613473200000|2021-02-16 11:00:00|12898.01|12898.01|12904.66|12904.66|12912.66|12912.66|12869.04|12869.04|0
1613476800000|2021-02-16 12:00:00|12904.56|12904.56|12927.27|12927.27|12943.85|12943.85|12895.42|12895.42|0
1613480400000|2021-02-16 13:00:00|12927.59|12927.59|12933.31|12933.31|12945.43|12945.43|12920.21|12920.21|0
1613484000000|2021-02-16 14:00:00|12933.64|12933.64|12892.68|12892.68|12933.64|12933.64|12890.44|12890.44|0
1613487600000|2021-02-16 15:00:00|12892.1|12892.1|12896.24|12896.24|12921.89|12921.89|12861.95|12861.95|0
1613491200000|2021-02-16 16:00:00|12896.32|12896.32|12881.22|12881.22|12897.95|12897.95|12876.46|12876.46|0
1613548800000|2021-02-17 08:00:00|12762.27|12762.27|12718.02|12718.02|12769.78|12769.78|12713.12|12713.12|0
1613552400000|2021-02-17 09:00:00|12718.14|12718.14|12699.16|12699.16|12731.3|12731.3|12684.11|12684.11|0
1613556000000|2021-02-17 10:00:00|12699.51|12699.51|12707.44|12707.44|12723.11|12723.11|12692.43|12692.43|0
1613559600000|2021-02-17 11:00:00|12707.2|12707.2|12729.09|12729.09|12730.88|12730.88|12697.63|12697.63|0
1613563200000|2021-02-17 12:00:00|12728.51|12728.51|12711.76|12711.76|12728.71|12728.71|12708.15|12708.15|0
1613566800000|2021-02-17 13:00:00|12705.42|12705.42|12691.1|12691.1|12712.59|12712.59|12678.81|12678.81|0
1613570400000|2021-02-17 14:00:00|12690.92|12690.92|12654.81|12654.81|12702.49|12702.49|12645.89|12645.89|0
1613574000000|2021-02-17 15:00:00|12655.39|12655.39|12640.7|12640.7|12663.4|12663.4|12620.87|12620.87|0
1613577600000|2021-02-17 16:00:00|12642.24|12642.24|12644.7|12644.7|12650.68|12650.68|12629.12|12629.12|0
1613635200000|2021-02-18 08:00:00|12678.14|12678.14|12702.44|12702.44|12702.96|12702.96|12625.26|12625.26|0
1613638800000|2021-02-18 09:00:00|12703.24|12703.24|12662.63|12662.63|12706.36|12706.36|12632.96|12632.96|0
1613642400000|2021-02-18 10:00:00|12661.98|12661.98|12595.71|12595.71|12670.87|12670.87|12593.05|12593.05|0
1613646000000|2021-02-18 11:00:00|12594.36|12594.36|12606.26|12606.26|12615.39|12615.39|12578.04|12578.04|0
1613649600000|2021-02-18 12:00:00|12605.49|12605.49|12604.89|12604.89|12634.9|12634.9|12599.1|12599.1|0
1613653200000|2021-02-18 13:00:00|12604.3|12604.3|12543.46|12543.46|12604.3|12604.3|12522.89|12522.89|0
1613656800000|2021-02-18 14:00:00|12543.24|12543.24|12552.58|12552.58|12568.55|12568.55|12535.24|12535.24|0
1613660400000|2021-02-18 15:00:00|12552.32|12552.32|12523.86|12523.86|12552.32|12552.32|12500.27|12500.27|0
1613664000000|2021-02-18 16:00:00|12522.9|12522.9|12547.97|12547.97|12562.89|12562.89|12518.61|12518.61|0
1613721600000|2021-02-19 08:00:00|12522.63|12522.63|12572.27|12572.27|12577.65|12577.65|12514.93|12514.93|0
1613725200000|2021-02-19 09:00:00|12571.5|12571.5|12542.16|12542.16|12588.79|12588.79|12537.87|12537.87|0
1613728800000|2021-02-19 10:00:00|12541.79|12541.79|12563.72|12563.72|12567.33|12567.33|12533.88|12533.88|0
1613732400000|2021-02-19 11:00:00|12563.83|12563.83|12526.36|12526.36|12563.83|12563.83|12521.42|12521.42|0
1613736000000|2021-02-19 12:00:00|12525.78|12525.78|12560.78|12560.78|12563.35|12563.35|12521.96|12521.96|0
1613739600000|2021-02-19 13:00:00|12561|12561|12580.15|12580.15|12580.68|12580.68|12546.89|12546.89|0
1613743200000|2021-02-19 14:00:00|12580.92|12580.92|12572.09|12572.09|12584.12|12584.12|12541.84|12541.84|0
1613746800000|2021-02-19 15:00:00|12572.15|12572.15|12547.42|12547.42|12574.15|12574.15|12532.99|12532.99|0
1613750400000|2021-02-19 16:00:00|12546.99|12546.99|12556.49|12556.49|12558.52|12558.52|12537.8|12537.8|0
1613980800000|2021-02-22 08:00:00|12436.09|12436.09|12411.88|12411.88|12436.09|12436.09|12348.73|12348.73|0
1613984400000|2021-02-22 09:00:00|12411.72|12411.72|12419.51|12419.51|12447.24|12447.24|12383.92|12383.92|0
1613988000000|2021-02-22 10:00:00|12418.74|12418.74|12459.05|12459.05|12468.36|12468.36|12418.74|12418.74|0
1613991600000|2021-02-22 11:00:00|12459.58|12459.58|12465.19|12465.19|12480.54|12480.54|12449.93|12449.93|0
1613995200000|2021-02-22 12:00:00|12464.61|12464.61|12473.86|12473.86|12476.44|12476.44|12458.22|12458.22|0
1613998800000|2021-02-22 13:00:00|12476.17|12476.17|12492.5|12492.5|12513.88|12513.88|12473.03|12473.03|0
1614002400000|2021-02-22 14:00:00|12491.91|12491.91|12473.9|12473.9|12503|12503|12460.73|12460.73|0
1614006000000|2021-02-22 15:00:00|12472.94|12472.94|12498.6|12498.6|12515.95|12515.95|12464.39|12464.39|0
1614009600000|2021-02-22 16:00:00|12498.02|12498.02|12509.66|12509.66|12515.81|12515.81|12495.01|12495.01|0
1614067200000|2021-02-23 08:00:00|12607.5|12607.5|12515.04|12515.04|12610.74|12610.74|12511.05|12511.05|0
1614070800000|2021-02-23 09:00:00|12515.15|12515.15|12424.39|12424.39|12516.26|12516.26|12422.08|12422.08|0
1614074400000|2021-02-23 10:00:00|12424.13|12424.13|12388.12|12388.12|12426.9|12426.9|12332.01|12332.01|0
1614078000000|2021-02-23 11:00:00|12388.2|12388.2|12422.96|12422.96|12426.52|12426.52|12378.94|12378.94|0
1614081600000|2021-02-23 12:00:00|12423.08|12423.08|12436.83|12436.83|12441.03|12441.03|12415.88|12415.88|0
1614085200000|2021-02-23 13:00:00|12437.1|12437.1|12427.05|12427.05|12440.11|12440.11|12417.33|12417.33|0
1614088800000|2021-02-23 14:00:00|12427.82|12427.82|12406.38|12406.38|12456.17|12456.17|12348.53|12348.53|0
1614092400000|2021-02-23 15:00:00|12406.5|12406.5|12476.36|12476.36|12488.51|12488.51|12401.62|12401.62|0
1614096000000|2021-02-23 16:00:00|12476.59|12476.59|12468.14|12468.14|12486.15|12486.15|12456.04|12456.04|0
1614153600000|2021-02-24 08:00:00|12414.47|12414.47|12438.38|12438.38|12438.38|12438.38|12405.84|12405.84|0
1614157200000|2021-02-24 09:00:00|12438.54|12438.54|12486.38|12486.38|12491.46|12491.46|12436.86|12436.86|0
1614160800000|2021-02-24 10:00:00|12486.03|12486.03|12499.44|12499.44|12553.48|12553.48|12486.03|12486.03|0
1614164400000|2021-02-24 11:00:00|12498.91|12498.91|12554.03|12554.03|12559.73|12559.73|12489.91|12489.91|0
1614168000000|2021-02-24 12:00:00|12553.71|12553.71|12567.92|12567.92|12576.62|12576.62|12548.71|12548.71|0
1614171600000|2021-02-24 13:00:00|12568.26|12568.26|12516|12516|12591.63|12591.63|12509.96|12509.96|0
1614175200000|2021-02-24 14:00:00|12516.24|12516.24|12482.78|12482.78|12527.01|12527.01|12475.49|12475.49|0
1614178800000|2021-02-24 15:00:00|12483.21|12483.21|12572.06|12572.06|12575.65|12575.65|12473.37|12473.37|0
1614182400000|2021-02-24 16:00:00|12572.07|12572.07|12597.16|12597.16|12608.01|12608.01|12571.49|12571.49|0
1614240000000|2021-02-25 08:00:00|12637.95|12637.95|12601.78|12601.78|12651.47|12651.47|12600.82|12600.82|0
1614243600000|2021-02-25 09:00:00|12601.55|12601.55|12604.34|12604.34|12628.46|12628.46|12579.27|12579.27|0
1614247200000|2021-02-25 10:00:00|12604.45|12604.45|12609.45|12609.45|12630.45|12630.45|12600.82|12600.82|0
1614250800000|2021-02-25 11:00:00|12609.62|12609.62|12620.55|12620.55|12621.2|12621.2|12592.26|12592.26|0
1614254400000|2021-02-25 12:00:00|12620.77|12620.77|12604.43|12604.43|12626.32|12626.32|12602.62|12602.62|0
1614258000000|2021-02-25 13:00:00|12603.66|12603.66|12601.98|12601.98|12610.16|12610.16|12590.26|12590.26|0
1614261600000|2021-02-25 14:00:00|12599.67|12599.67|12606.53|12606.53|12628.32|12628.32|12589.19|12589.19|0
1614265200000|2021-02-25 15:00:00|12606.21|12606.21|12596.85|12596.85|12614.44|12614.44|12532.94|12532.94|0
1614268800000|2021-02-25 16:00:00|12596.74|12596.74|12577.29|12577.29|12609.54|12609.54|12558.7|12558.7|0
1614326400000|2021-02-26 08:00:00|12483.55|12483.55|12572.74|12572.74|12578.12|12578.12|12461.15|12461.15|0
1614330000000|2021-02-26 09:00:00|12572.62|12572.62|12551.04|12551.04|12579.64|12579.64|12533.74|12533.74|0
1614333600000|2021-02-26 10:00:00|12550.98|12550.98|12522.44|12522.44|12565.81|12565.81|12522.34|12522.34|0
1614337200000|2021-02-26 11:00:00|12521.8|12521.8|12425.33|12425.33|12529.66|12529.66|12425.33|12425.33|0
1614340800000|2021-02-26 12:00:00|12427.64|12427.64|12416.62|12416.62|12465.66|12465.66|12415.93|12415.93|0
1614344400000|2021-02-26 13:00:00|12415.85|12415.85|12449.29|12449.29|12449.29|12449.29|12400.31|12400.31|0
1614348000000|2021-02-26 14:00:00|12449.41|12449.41|12429.67|12429.67|12461.27|12461.27|12410.34|12410.34|0
1614351600000|2021-02-26 15:00:00|12428.27|12428.27|12375.74|12375.74|12428.49|12428.49|12342.42|12342.42|0
1614355200000|2021-02-26 16:00:00|12375.61|12375.61|12316.47|12316.47|12407.5|12407.5|12315.38|12315.38|0
1614585600000|2021-03-01 08:00:00|12506.35|12506.35|12539.72|12539.72|12553.34|12553.34|12506.35|12506.35|0
1614589200000|2021-03-01 09:00:00|12539.86|12539.86|12563.37|12563.37|12578.4|12578.4|12537.7|12537.7|0
1614592800000|2021-03-01 10:00:00|12561.06|12561.06|12550.61|12550.61|12580.91|12580.91|12550.39|12550.39|0
1614596400000|2021-03-01 11:00:00|12550.88|12550.88|12499.32|12499.32|12553.65|12553.65|12493.99|12493.99|0
1614600000000|2021-03-01 12:00:00|12499.91|12499.91|12502.02|12502.02|12523.16|12523.16|12492.39|12492.39|0
1614603600000|2021-03-01 13:00:00|12502.22|12502.22|12490.03|12490.03|12523.09|12523.09|12490.03|12490.03|0
1614607200000|2021-03-01 14:00:00|12490.38|12490.38|12464.34|12464.34|12493.95|12493.95|12448.41|12448.41|0
1614610800000|2021-03-01 15:00:00|12464.47|12464.47|12515.37|12515.37|12520.54|12520.54|12456.25|12456.25|0
1614614400000|2021-03-01 16:00:00|12515.26|12515.26|12505.82|12505.82|12532.88|12532.88|12500.43|12500.43|0
1614672000000|2021-03-02 08:00:00|12587.56|12587.56|12568.97|12568.97|12627.47|12627.47|12567.27|12567.27|0
1614675600000|2021-03-02 09:00:00|12567.59|12567.59|12597.43|12597.43|12599.94|12599.94|12541.14|12541.14|0
1614679200000|2021-03-02 10:00:00|12597.6|12597.6|12613.17|12613.17|12632.26|12632.26|12597.43|12597.43|0
1614682800000|2021-03-02 11:00:00|12613.04|12613.04|12591.78|12591.78|12639.83|12639.83|12591.78|12591.78|0
1614686400000|2021-03-02 12:00:00|12591.55|12591.55|12609.99|12609.99|12616.21|12616.21|12591.17|12591.17|0
1614690000000|2021-03-02 13:00:00|12609.76|12609.76|12597.71|12597.71|12612.35|12612.35|12565.59|12565.59|0
1614693600000|2021-03-02 14:00:00|12597.98|12597.98|12623.48|12623.48|12649.4|12649.4|12585.03|12585.03|0
1614697200000|2021-03-02 15:00:00|12623.56|12623.56|12607.86|12607.86|12655.72|12655.72|12607.54|12607.54|0
1614700800000|2021-03-02 16:00:00|12607.52|12607.52|12594.89|12594.89|12609.76|12609.76|12585.79|12585.79|0
1614758400000|2021-03-03 08:00:00|12693.48|12693.48|12748.57|12748.57|12753.47|12753.47|12685.11|12685.11|0
1614762000000|2021-03-03 09:00:00|12749.34|12749.34|12760.05|12760.05|12760.28|12760.28|12738.35|12738.35|0
1614765600000|2021-03-03 10:00:00|12760.14|12760.14|12731.54|12731.54|12763.63|12763.63|12725.47|12725.47|0
1614769200000|2021-03-03 11:00:00|12731.3|12731.3|12727.35|12727.35|12732.4|12732.4|12707.15|12707.15|0
1614772800000|2021-03-03 12:00:00|12725.81|12725.81|12716.78|12716.78|12735.04|12735.04|12708.69|12708.69|0
1614776400000|2021-03-03 13:00:00|12717.55|12717.55|12651.36|12651.36|12719.01|12719.01|12618.76|12618.76|0
1614780000000|2021-03-03 14:00:00|12650.9|12650.9|12631.19|12631.19|12678.43|12678.43|12631.19|12631.19|0
1614783600000|2021-03-03 15:00:00|12631.96|12631.96|12656.66|12656.66|12658.62|12658.62|12602.04|12602.04|0
1614787200000|2021-03-03 16:00:00|12656.39|12656.39|12692.8|12692.8|12695.15|12695.15|12654.87|12654.87|0
1614844800000|2021-03-04 08:00:00|12565.92|12565.92|12588.83|12588.83|12597.93|12597.93|12552.77|12552.77|0
1614848400000|2021-03-04 09:00:00|12589.17|12589.17|12560.28|12560.28|12593.8|12593.8|12537.31|12537.31|0
1614852000000|2021-03-04 10:00:00|12559.95|12559.95|12522.31|12522.31|12562.35|12562.35|12472.32|12472.32|0
1614855600000|2021-03-04 11:00:00|12522.47|12522.47|12536.49|12536.49|12544.13|12544.13|12499.31|12499.31|0
1614859200000|2021-03-04 12:00:00|12537.26|12537.26|12588.95|12588.95|12595.45|12595.45|12531.27|12531.27|0
1614862800000|2021-03-04 13:00:00|12591.26|12591.26|12599.11|12599.11|12629.57|12629.57|12585.32|12585.32|0
1614866400000|2021-03-04 14:00:00|12599.38|12599.38|12542.08|12542.08|12605.16|12605.16|12532.95|12532.95|0
1614870000000|2021-03-04 15:00:00|12541.95|12541.95|12512.97|12512.97|12548.13|12548.13|12502.01|12502.01|0
1614873600000|2021-03-04 16:00:00|12512.85|12512.85|12500.02|12500.02|12530.78|12530.78|12494.35|12494.35|0
1614931200000|2021-03-05 08:00:00|12289.96|12289.96|12247.18|12247.18|12289.96|12289.96|12210.68|12210.68|0
1614934800000|2021-03-05 09:00:00|12246.39|12246.39|12212.39|12212.39|12291.69|12291.69|12207.71|12207.71|0
1614938400000|2021-03-05 10:00:00|12212.33|12212.33|12211.3|12211.3|12269.7|12269.7|12200.12|12200.12|0
1614942000000|2021-03-05 11:00:00|12212.07|12212.07|12182.71|12182.71|12226.34|12226.34|12170.34|12170.34|0
1614945600000|2021-03-05 12:00:00|12181.7|12181.7|12099.17|12099.17|12185.79|12185.79|12063.49|12063.49|0
1614949200000|2021-03-05 13:00:00|12099.11|12099.11|12073.5|12073.5|12105.76|12105.76|12011.33|12011.33|0
1614952800000|2021-03-05 14:00:00|12073.58|12073.58|12057.26|12057.26|12105.33|12105.33|12045.08|12045.08|0
1614956400000|2021-03-05 15:00:00|12056.49|12056.49|11962.55|11962.55|12082.78|12082.78|11961.2|11961.2|0
1614960000000|2021-03-05 16:00:00|11963.32|11963.32|11889.9|11889.9|11964.36|11964.36|11879.38|11879.38|0
1615190400000|2021-03-08 08:00:00|11844.67|11844.67|11846.99|11846.99|11875.03|11875.03|11822.39|11822.39|0
1615194000000|2021-03-08 09:00:00|11848.53|11848.53|11744.67|11744.67|11849.57|11849.57|11686.81|11686.81|0
1615197600000|2021-03-08 10:00:00|11744.4|11744.4|11776.16|11776.16|11778.58|11778.58|11694.16|11694.16|0
1615201200000|2021-03-08 11:00:00|11776.93|11776.93|11865.53|11865.53|11867.85|11867.85|11776.82|11776.82|0
1615204800000|2021-03-08 12:00:00|11867.07|11867.07|11810.44|11810.44|11870.76|11870.76|11798.19|11798.19|0
1615208400000|2021-03-08 13:00:00|11810.79|11810.79|11794.11|11794.11|11811.88|11811.88|11774.19|11774.19|0
1615212000000|2021-03-08 14:00:00|11795.65|11795.65|11777.62|11777.62|11841.44|11841.44|11771.91|11771.91|0
1615215600000|2021-03-08 15:00:00|11777.71|11777.71|11796.73|11796.73|11836.91|11836.91|11764.51|11764.51|0
1615219200000|2021-03-08 16:00:00|11795.96|11795.96|11805.43|11805.43|11839.37|11839.37|11795.96|11795.96|0
1615276800000|2021-03-09 08:00:00|11715.71|11715.71|11724.06|11724.06|11765.52|11765.52|11690.63|11690.63|0
1615280400000|2021-03-09 09:00:00|11724.83|11724.83|11872.2|11872.2|11874.64|11874.64|11721.57|11721.57|0
1615284000000|2021-03-09 10:00:00|11872.55|11872.55|11835.63|11835.63|11895.68|11895.68|11818.44|11818.44|0
1615287600000|2021-03-09 11:00:00|11835.71|11835.71|11862.12|11862.12|11898.76|11898.76|11831.53|11831.53|0
1615291200000|2021-03-09 12:00:00|11859.81|11859.81|11840.05|11840.05|11900.3|11900.3|11836.02|11836.02|0
1615294800000|2021-03-09 13:00:00|11839.93|11839.93|11830.68|11830.68|11843.34|11843.34|11814.22|11814.22|0
1615298400000|2021-03-09 14:00:00|11830.94|11830.94|11848.29|11848.29|11853.17|11853.17|11806.04|11806.04|0
1615302000000|2021-03-09 15:00:00|11848.08|11848.08|11905.75|11905.75|11916.7|11916.7|11848.08|11848.08|0
1615305600000|2021-03-09 16:00:00|11905.48|11905.48|11892.32|11892.32|11920.13|11920.13|11884.29|11884.29|0
1615363200000|2021-03-10 08:00:00|11888.91|11888.91|11914.62|11914.62|11930.72|11930.72|11888.91|11888.91|0
1615366800000|2021-03-10 09:00:00|11914.54|11914.54|11895.53|11895.53|11932.9|11932.9|11890.03|11890.03|0
1615370400000|2021-03-10 10:00:00|11895.03|11895.03|11900.66|11900.66|11912.43|11912.43|11886.73|11886.73|0
1615374000000|2021-03-10 11:00:00|11900.45|11900.45|11898.38|11898.38|11917.33|11917.33|11870.52|11870.52|0
1615377600000|2021-03-10 12:00:00|11898.59|11898.59|11919.62|11919.62|11935.55|11935.55|11890.03|11890.03|0
1615381200000|2021-03-10 13:00:00|11919.45|11919.45|11914.11|11914.11|11930.48|11930.48|11894.01|11894.01|0
1615384800000|2021-03-10 14:00:00|11914|11914|11913.19|11913.19|11926.93|11926.93|11892.44|11892.44|0
1615388400000|2021-03-10 15:00:00|11912.55|11912.55|11883.99|11883.99|11917.13|11917.13|11872.8|11872.8|0
1615392000000|2021-03-10 16:00:00|11883.64|11883.64|11877.88|11877.88|11897.97|11897.97|11866.76|11866.76|0
1615449600000|2021-03-11 08:00:00|11921.67|11921.67|11944.87|11944.87|11953.68|11953.68|11911.71|11911.71|0
1615453200000|2021-03-11 09:00:00|11944.98|11944.98|12002.66|12002.66|12002.66|12002.66|11944.76|11944.76|0
1615456800000|2021-03-11 10:00:00|12002.78|12002.78|11933.77|11933.77|12006.34|12006.34|11921.86|11921.86|0
1615460400000|2021-03-11 11:00:00|11934.54|11934.54|11943.73|11943.73|11966.38|11966.38|11933.16|11933.16|0
1615464000000|2021-03-11 12:00:00|11942.83|11942.83|11958.74|11958.74|11977.45|11977.45|11939.61|11939.61|0
1615467600000|2021-03-11 13:00:00|11959.51|11959.51|11941.13|11941.13|11968.25|11968.25|11933.8|11933.8|0
1615471200000|2021-03-11 14:00:00|11942.67|11942.67|11933.55|11933.55|11945.61|11945.61|11911.12|11911.12|0
1615474800000|2021-03-11 15:00:00|11934.32|11934.32|11924.56|11924.56|11939.59|11939.59|11890.6|11890.6|0
1615478400000|2021-03-11 16:00:00|11924.83|11924.83|11898.78|11898.78|11926.21|11926.21|11891.82|11891.82|0
1615536000000|2021-03-12 08:00:00|11871.03|11871.03|11836.38|11836.38|11891.6|11891.6|11828.28|11828.28|0
1615539600000|2021-03-12 09:00:00|11836.48|11836.48|11851.86|11851.86|11860.08|11860.08|11831.61|11831.61|0
1615543200000|2021-03-12 10:00:00|11853.4|11853.4|11862.97|11862.97|11879.01|11879.01|11845.93|11845.93|0
1615546800000|2021-03-12 11:00:00|11862.73|11862.73|11853.59|11853.59|11865.44|11865.44|11842.55|11842.55|0
1615550400000|2021-03-12 12:00:00|11853.81|11853.81|11877.47|11877.47|11878.54|11878.54|11848.8|11848.8|0
1615554000000|2021-03-12 13:00:00|11877.25|11877.25|11858.29|11858.29|11889.8|11889.8|11848.23|11848.23|0
1615557600000|2021-03-12 14:00:00|11858.56|11858.56|11909.06|11909.06|11923.06|11923.06|11854.29|11854.29|0
1615561200000|2021-03-12 15:00:00|11909.31|11909.31|11892.95|11892.95|11912.03|11912.03|11872.97|11872.97|0
1615564800000|2021-03-12 16:00:00|11893.59|11893.59|11882.52|11882.52|11894.52|11894.52|11874.53|11874.53|0
1615795200000|2021-03-15 08:00:00|11888.16|11888.16|11878.63|11878.63|11906.12|11906.12|11877.93|11877.93|0
1615798800000|2021-03-15 09:00:00|11878.69|11878.69|11869.02|11869.02|11886.71|11886.71|11859.7|11859.7|0
1615802400000|2021-03-15 10:00:00|11867.92|11867.92|11866.43|11866.43|11868.04|11868.04|11851.95|11851.95|0
1615806000000|2021-03-15 11:00:00|11865.13|11865.13|11861.55|11861.55|11876.98|11876.98|11845.81|11845.81|0
1615809600000|2021-03-15 12:00:00|11861.45|11861.45|11841.09|11841.09|11862.5|11862.5|11829.18|11829.18|0
1615813200000|2021-03-15 13:00:00|11840.83|11840.83|11813.93|11813.93|11859.5|11859.5|11806.79|11806.79|0
1615816800000|2021-03-15 14:00:00|11814.19|11814.19|11780.74|11780.74|11817.14|11817.14|11772.77|11772.77|0
1615820400000|2021-03-15 15:00:00|11780.51|11780.51|11778.33|11778.33|11794.27|11794.27|11752.81|11752.81|0
1615824000000|2021-03-15 16:00:00|11778.06|11778.06|11781.36|11781.36|11785.62|11785.62|11769.91|11769.91|0
1615881600000|2021-03-16 08:00:00|11822.1|11822.1|11873.04|11873.04|11893.11|11893.11|11822.1|11822.1|0
1615885200000|2021-03-16 09:00:00|11873.81|11873.81|11864.91|11864.91|11891.26|11891.26|11858.18|11858.18|0
1615888800000|2021-03-16 10:00:00|11865.23|11865.23|11869.33|11869.33|11881.71|11881.71|11853.24|11853.24|0
1615892400000|2021-03-16 11:00:00|11869.56|11869.56|11947.45|11947.45|11947.45|11947.45|11869.56|11869.56|0
1615896000000|2021-03-16 12:00:00|11947.33|11947.33|11929.25|11929.25|11947.56|11947.56|11919.82|11919.82|0
1615899600000|2021-03-16 13:00:00|11930.79|11930.79|11940.32|11940.32|11954.25|11954.25|11923.49|11923.49|0
1615903200000|2021-03-16 14:00:00|11940.1|11940.1|11921.52|11921.52|11958.96|11958.96|11914.36|11914.36|0
1615906800000|2021-03-16 15:00:00|11921.2|11921.2|11926.59|11926.59|11931.55|11931.55|11904.53|11904.53|0
1615910400000|2021-03-16 16:00:00|11927.17|11927.17|11942.53|11942.53|11944.99|11944.99|11925.04|11925.04|0
1615968000000|2021-03-17 08:00:00|11941.04|11941.04|11844.01|11844.01|11942.58|11942.58|11834.58|11834.58|0
1615971600000|2021-03-17 09:00:00|11843.48|11843.48|11819.42|11819.42|11845.79|11845.79|11807.77|11807.77|0
1615975200000|2021-03-17 10:00:00|11819.54|11819.54|11832.46|11832.46|11838.41|11838.41|11803.66|11803.66|0
1615978800000|2021-03-17 11:00:00|11831.59|11831.59|11811.64|11811.64|11836.96|11836.96|11784.31|11784.31|0
1615982400000|2021-03-17 12:00:00|11811.86|11811.86|11812.74|11812.74|11826.72|11826.72|11809.45|11809.45|0
1615986000000|2021-03-17 13:00:00|11812.83|11812.83|11804.22|11804.22|11818.48|11818.48|11792.83|11792.83|0
1615989600000|2021-03-17 14:00:00|11803.45|11803.45|11764.91|11764.91|11803.45|11803.45|11763.6|11763.6|0
1615993200000|2021-03-17 15:00:00|11765.13|11765.13|11742.33|11742.33|11765.13|11765.13|11730.08|11730.08|0
1615996800000|2021-03-17 16:00:00|11742.22|11742.22|11740.53|11740.53|11745.65|11745.65|11732.12|11732.12|0
1616054400000|2021-03-18 08:00:00|11658.32|11658.32|11682.89|11682.89|11682.89|11682.89|11644.77|11644.77|0
1616058000000|2021-03-18 09:00:00|11682.57|11682.57|11740.23|11740.23|11768.9|11768.9|11679.44|11679.44|0
1616061600000|2021-03-18 10:00:00|11740.46|11740.46|11739.78|11739.78|11780.5|11780.5|11735.51|11735.51|0
1616065200000|2021-03-18 11:00:00|11739.37|11739.37|11715.89|11715.89|11750.25|11750.25|11702.13|11702.13|0
1616068800000|2021-03-18 12:00:00|11716.42|11716.42|11739.84|11739.84|11742.26|11742.26|11713.66|11713.66|0
1616072400000|2021-03-18 13:00:00|11739.37|11739.37|11776.93|11776.93|11776.93|11776.93|11737.62|11737.62|0
1616076000000|2021-03-18 14:00:00|11777.17|11777.17|11799.4|11799.4|11803.58|11803.58|11759.32|11759.32|0
1616079600000|2021-03-18 15:00:00|11798.97|11798.97|11806.65|11806.65|11825.05|11825.05|11783.67|11783.67|0
1616083200000|2021-03-18 16:00:00|11806.69|11806.69|11792.07|11792.07|11808.35|11808.35|11791.04|11791.04|0
1616140800000|2021-03-19 08:00:00|11688.19|11688.19|11705.19|11705.19|11722.86|11722.86|11685.44|11685.44|0
1616144400000|2021-03-19 09:00:00|11705.54|11705.54|11700.16|11700.16|11718.17|11718.17|11684.17|11684.17|0
1616148000000|2021-03-19 10:00:00|11700.3|11700.3|11725.48|11725.48|11727.54|11727.54|11648.92|11648.92|0
1616151600000|2021-03-19 11:00:00|11724.19|11724.19|11687.77|11687.77|11724.19|11724.19|11669.91|11669.91|0
1616155200000|2021-03-19 12:00:00|11687.54|11687.54|11663.86|11663.86|11690.57|11690.57|11661.8|11661.8|0
1616158800000|2021-03-19 13:00:00|11663.19|11663.19|11586.89|11586.89|11664.3|11664.3|11580.69|11580.69|0
1616162400000|2021-03-19 14:00:00|11586.66|11586.66|11636.84|11636.84|11644.87|11644.87|11571.06|11571.06|0
1616166000000|2021-03-19 15:00:00|11637.47|11637.47|11643.6|11643.6|11645.47|11645.47|11611.68|11611.68|0
1616169600000|2021-03-19 16:00:00|11643.51|11643.51|11676.62|11676.62|11685.35|11685.35|11641.29|11641.29|0
1616594400000|2021-03-24 14:00:00|11687.32|11687.32|11704.57|11704.57|11705.31|11705.31|11679.39|11679.39|0
1616598000000|2021-03-24 15:00:00|11703.84|11703.84|11693.87|11693.87|11709.87|11709.87|11674.82|11674.82|0
1616601600000|2021-03-24 16:00:00|11693.99|11693.99|11695.18|11695.18|11714.53|11714.53|11692.14|11692.14|0
1616659200000|2021-03-25 08:00:00|11691.79|11691.79|11741.69|11741.69|11764.88|11764.88|11690.6|11690.6|0
1616662800000|2021-03-25 09:00:00|11742.16|11742.16|11712.85|11712.85|11742.16|11742.16|11707.15|11707.15|0
1616666400000|2021-03-25 10:00:00|11713.21|11713.21|11720.48|11720.48|11735.23|11735.23|11701.17|11701.17|0
1616670000000|2021-03-25 11:00:00|11721.12|11721.12|11644.91|11644.91|11728.23|11728.23|11636.96|11636.96|0
1616673600000|2021-03-25 12:00:00|11644.11|11644.11|11643.29|11643.29|11655.43|11655.43|11625.86|11625.86|0
1616677200000|2021-03-25 13:00:00|11643.15|11643.15|11640.52|11640.52|11671.77|11671.77|11629.47|11629.47|0
1616680800000|2021-03-25 14:00:00|11640.08|11640.08|11632.6|11632.6|11660.38|11660.38|11612.7|11612.7|0
1616684400000|2021-03-25 15:00:00|11632.79|11632.79|11686.1|11686.1|11688.26|11688.26|11621.46|11621.46|0
1616688000000|2021-03-25 16:00:00|11685.91|11685.91|11696.66|11696.66|11701|11701|11685.62|11685.62|0
1616745600000|2021-03-26 08:00:00|11731.16|11731.16|11762.15|11762.15|11771.78|11771.78|11729.02|11729.02|0
1616749200000|2021-03-26 09:00:00|11762.62|11762.62|11727.69|11727.69|11766.8|11766.8|11724.01|11724.01|0
1616752800000|2021-03-26 10:00:00|11727.39|11727.39|11728.26|11728.26|11728.67|11728.67|11708.55|11708.55|0
1616756400000|2021-03-26 11:00:00|11726.66|11726.66|11727.81|11727.81|11736.17|11736.17|11723.5|11723.5|0
1616760000000|2021-03-26 12:00:00|11727.7|11727.7|11729.7|11729.7|11729.7|11729.7|11714.57|11714.57|0
1616763600000|2021-03-26 13:00:00|11730.31|11730.31|11749.57|11749.57|11754.93|11754.93|11715.53|11715.53|0
1616767200000|2021-03-26 14:00:00|11750.01|11750.01|11736.29|11736.29|11784.16|11784.16|11734.09|11734.09|0
1616770800000|2021-03-26 15:00:00|11737.17|11737.17|11716.25|11716.25|11740.66|11740.66|11695|11695|0
1616774400000|2021-03-26 16:00:00|11715.89|11715.89|11718.84|11718.84|11724.2|11724.2|11700.23|11700.23|0
1617001200000|2021-03-29 07:00:00|11792.74|11792.74|11764.88|11764.88|11793.17|11793.17|11737.42|11737.42|0
1617004800000|2021-03-29 08:00:00|11764.15|11764.15|11753.57|11753.57|11764.47|11764.47|11713.41|11713.41|0
1617008400000|2021-03-29 09:00:00|11754.21|11754.21|11773.3|11773.3|11776.48|11776.48|11753.3|11753.3|0
1617012000000|2021-03-29 10:00:00|11773.74|11773.74|11756.4|11756.4|11774.12|11774.12|11753.16|11753.16|0
1617015600000|2021-03-29 11:00:00|11755.95|11755.95|11718.49|11718.49|11764.61|11764.61|11707.04|11707.04|0
1617019200000|2021-03-29 12:00:00|11718.86|11718.86|11704.78|11704.78|11720.86|11720.86|11700.25|11700.25|0
1617022800000|2021-03-29 13:00:00|11704.97|11704.97|11719.89|11719.89|11739.1|11739.1|11700.15|11700.15|0
1617026400000|2021-03-29 14:00:00|11720.2|11720.2|11681.29|11681.29|11720.2|11720.2|11680.26|11680.26|0
1617030000000|2021-03-29 15:00:00|11681.41|11681.41|11683.21|11683.21|11690.1|11690.1|11670.57|11670.57|0
1617087600000|2021-03-30 07:00:00|11786.43|11786.43|11791.13|11791.13|11808.38|11808.38|11782.12|11782.12|0
1617091200000|2021-03-30 08:00:00|11791.46|11791.46|11781.42|11781.42|11804.12|11804.12|11771.24|11771.24|0
1617094800000|2021-03-30 09:00:00|11780.62|11780.62|11781.3|11781.3|11782.85|11782.85|11761.07|11761.07|0
1617098400000|2021-03-30 10:00:00|11781.75|11781.75|11790.47|11790.47|11799.25|11799.25|11771.49|11771.49|0
1617102000000|2021-03-30 11:00:00|11790.84|11790.84|11770.2|11770.2|11794.19|11794.19|11765.81|11765.81|0
1617105600000|2021-03-30 12:00:00|11770.13|11770.13|11774.68|11774.68|11776.05|11776.05|11751.99|11751.99|0
1617109200000|2021-03-30 13:00:00|11773.66|11773.66|11787.92|11787.92|11791.86|11791.86|11766.12|11766.12|0
1617112800000|2021-03-30 14:00:00|11788.72|11788.72|11799.2|11799.2|11811.61|11811.61|11788.72|11788.72|0
1617116400000|2021-03-30 15:00:00|11799.39|11799.39|11806.22|11806.22|11810.01|11810.01|11798.96|11798.96|0
1617174000000|2021-03-31 07:00:00|11824.92|11824.92|11822.6|11822.6|11850.55|11850.55|11813.73|11813.73|0
1617177600000|2021-03-31 08:00:00|11823.53|11823.53|11797.88|11797.88|11830.32|11830.32|11781.04|11781.04|0
1617181200000|2021-03-31 09:00:00|11798.25|11798.25|11789.61|11789.61|11832.72|11832.72|11789.24|11789.24|0
1617184800000|2021-03-31 10:00:00|11789.14|11789.14|11803.93|11803.93|11815.5|11815.5|11789.14|11789.14|0
1617188400000|2021-03-31 11:00:00|11803.49|11803.49|11804.19|11804.19|11809.63|11809.63|11797.94|11797.94|0
1617192000000|2021-03-31 12:00:00|11804.26|11804.26|11782.05|11782.05|11810.54|11810.54|11778.43|11778.43|0
1617195600000|2021-03-31 13:00:00|11781.16|11781.16|11786.79|11786.79|11787.24|11787.24|11736.03|11736.03|0
1617199200000|2021-03-31 14:00:00|11787.16|11787.16|11747.62|11747.62|11809.64|11809.64|11740.98|11740.98|0
1617202800000|2021-03-31 15:00:00|11747.37|11747.37|11778.43|11778.43|11796|11796|11737.67|11737.67|0
1617260400000|2021-04-01 07:00:00|11824.87|11824.87|11904.13|11904.13|11908.42|11908.42|11824.53|11824.53|0
1617264000000|2021-04-01 08:00:00|11903.95|11903.95|11908.8|11908.8|11919.74|11919.74|11883.01|11883.01|0
1617267600000|2021-04-01 09:00:00|11909.12|11909.12|11930.49|11930.49|11935.81|11935.81|11901.76|11901.76|0
1617271200000|2021-04-01 10:00:00|11930.93|11930.93|11919.14|11919.14|11941.9|11941.9|11916.75|11916.75|0
1617274800000|2021-04-01 11:00:00|11919.58|11919.58|11916.71|11916.71|11932.92|11932.92|11916.71|11916.71|0
1617278400000|2021-04-01 12:00:00|11916.26|11916.26|11908.78|11908.78|11918.25|11918.25|11896.47|11896.47|0
1617282000000|2021-04-01 13:00:00|11908.63|11908.63|11953.33|11953.33|11973.56|11973.56|11908.44|11908.44|0
1617285600000|2021-04-01 14:00:00|11953.77|11953.77|11961.25|11961.25|11980.24|11980.24|11951.47|11951.47|0
1617289200000|2021-04-01 15:00:00|11960.81|11960.81|11969.61|11969.61|11974.18|11974.18|11956.64|11956.64|0
1617696000000|2021-04-06 08:00:00|12081.65|12081.65|12140.32|12140.32|12145.63|12145.63|12080.33|12080.33|0
1617699600000|2021-04-06 09:00:00|12139.76|12139.76|12133.58|12133.58|12143.53|12143.53|12105.27|12105.27|0
1617703200000|2021-04-06 10:00:00|12133.92|12133.92|12148.11|12148.11|12157.53|12157.53|12118.57|12118.57|0
1617706800000|2021-04-06 11:00:00|12147.82|12147.82|12156.38|12156.38|12164.11|12164.11|12145.1|12145.1|0
1617710400000|2021-04-06 12:00:00|12155.95|12155.95|12158.79|12158.79|12158.79|12158.79|12146.92|12146.92|0
1617714000000|2021-04-06 13:00:00|12159.15|12159.15|12154.24|12154.24|12179.13|12179.13|12149.69|12149.69|0
1617717600000|2021-04-06 14:00:00|12155.85|12155.85|12149.04|12149.04|12169.01|12169.01|12143.47|12143.47|0
1617721200000|2021-04-06 15:00:00|12148.85|12148.85|12161|12161|12162.21|12162.21|12138.53|12138.53|0
1617782400000|2021-04-07 08:00:00|12209.7|12209.7|12213.73|12213.73|12223.94|12223.94|12188.65|12188.65|0
1617786000000|2021-04-07 09:00:00|12214.34|12214.34|12179.96|12179.96|12217.99|12217.99|12178.77|12178.77|0
1617789600000|2021-04-07 10:00:00|12179.88|12179.88|12177.7|12177.7|12183.81|12183.81|12168.88|12168.88|0
1617793200000|2021-04-07 11:00:00|12177.61|12177.61|12160.6|12160.6|12179.85|12179.85|12157.69|12157.69|0
1617796800000|2021-04-07 12:00:00|12160.51|12160.51|12176.5|12176.5|12180.23|12180.23|12160.04|12160.04|0
1617800400000|2021-04-07 13:00:00|12176.72|12176.72|12245.66|12245.66|12255.22|12255.22|12176.41|12176.41|0
1617804000000|2021-04-07 14:00:00|12245.47|12245.47|12274.23|12274.23|12290.21|12290.21|12243.07|12243.07|0
1617807600000|2021-04-07 15:00:00|12273.87|12273.87|12275.11|12275.11|12276.47|12276.47|12264.74|12264.74|0
1617868800000|2021-04-08 08:00:00|12284.22|12284.22|12314.2|12314.2|12314.8|12314.8|12283.44|12283.44|0
1617872400000|2021-04-08 09:00:00|12314.52|12314.52|12286.74|12286.74|12314.75|12314.75|12278.8|12278.8|0
1617876000000|2021-04-08 10:00:00|12286.89|12286.89|12317.71|12317.71|12317.91|12317.91|12286.12|12286.12|0
1617879600000|2021-04-08 11:00:00|12317.85|12317.85|12352.67|12352.67|12358.72|12358.72|12314.97|12314.97|0
1617883200000|2021-04-08 12:00:00|12352.61|12352.61|12339.75|12339.75|12367.59|12367.59|12335.64|12335.64|0
1617886800000|2021-04-08 13:00:00|12339.64|12339.64|12348.05|12348.05|12357.16|12357.16|12332.05|12332.05|0
1617890400000|2021-04-08 14:00:00|12348.49|12348.49|12370.81|12370.81|12377.08|12377.08|12332.96|12332.96|0
1617894000000|2021-04-08 15:00:00|12370.49|12370.49|12405.4|12405.4|12407.03|12407.03|12365.3|12365.3|0
1617955200000|2021-04-09 08:00:00|12396.78|12396.78|12354.06|12354.06|12398.61|12398.61|12343.68|12343.68|0
1617958800000|2021-04-09 09:00:00|12353.7|12353.7|12347.18|12347.18|12354.84|12354.84|12332.4|12332.4|0
1617962400000|2021-04-09 10:00:00|12347.37|12347.37|12371.8|12371.8|12371.95|12371.95|12345.57|12345.57|0
1617966000000|2021-04-09 11:00:00|12371.35|12371.35|12394.87|12394.87|12398.93|12398.93|12368.78|12368.78|0
1617969600000|2021-04-09 12:00:00|12395.77|12395.77|12372.17|12372.17|12396.41|12396.41|12365.58|12365.58|0
1617973200000|2021-04-09 13:00:00|12371.94|12371.94|12366.49|12366.49|12371.94|12371.94|12357.95|12357.95|0
1617976800000|2021-04-09 14:00:00|12365.77|12365.77|12380.41|12380.41|12386.53|12386.53|12348.16|12348.16|0
1617980400000|2021-04-09 15:00:00|12380.22|12380.22|12390.28|12390.28|12397.83|12397.83|12379.3|12379.3|0
1618214400000|2021-04-12 08:00:00|12344.76|12344.76|12360.43|12360.43|12364.83|12364.83|12307.78|12307.78|0
1618218000000|2021-04-12 09:00:00|12360.66|12360.66|12385.54|12385.54|12397.4|12397.4|12360.66|12360.66|0
1618221600000|2021-04-12 10:00:00|12385.69|12385.69|12361.43|12361.43|12386.51|12386.51|12361.43|12361.43|0
1618225200000|2021-04-12 11:00:00|12361.59|12361.59|12337.09|12337.09|12361.77|12361.77|12321.16|12321.16|0
1618228800000|2021-04-12 12:00:00|12337.53|12337.53|12382.77|12382.77|12382.77|12382.77|12334.2|12334.2|0
1618232400000|2021-04-12 13:00:00|12383.22|12383.22|12384.18|12384.18|12395.02|12395.02|12372.31|12372.31|0
1618236000000|2021-04-12 14:00:00|12384.3|12384.3|12354.48|12354.48|12390.05|12390.05|12354.18|12354.18|0
1618239600000|2021-04-12 15:00:00|12354.41|12354.41|12355.28|12355.28|12360.01|12360.01|12337.47|12337.47|0
1618297200000|2021-04-13 07:00:00|12379.74|12379.74|12375.8|12375.8|12389.52|12389.52|12348.8|12348.8|0
1618300800000|2021-04-13 08:00:00|12376.37|12376.37|12395.87|12395.87|12413.92|12413.92|12374.19|12374.19|0
1618304400000|2021-04-13 09:00:00|12395.54|12395.54|12354.64|12354.64|12397.02|12397.02|12351.87|12351.87|0
1618308000000|2021-04-13 10:00:00|12354.75|12354.75|12329.3|12329.3|12354.75|12354.75|12329.05|12329.05|0
1618311600000|2021-04-13 11:00:00|12329.18|12329.18|12326.24|12326.24|12339.94|12339.94|12297.57|12297.57|0
1618315200000|2021-04-13 12:00:00|12326.09|12326.09|12346.98|12346.98|12354.69|12354.69|12325.58|12325.58|0
1618318800000|2021-04-13 13:00:00|12347.03|12347.03|12334.83|12334.83|12358.93|12358.93|12313.36|12313.36|0
1618322400000|2021-04-13 14:00:00|12335.08|12335.08|12333.44|12333.44|12360.52|12360.52|12326.96|12326.96|0
1618326000000|2021-04-13 15:00:00|12333.88|12333.88|12350.89|12350.89|12350.89|12350.89|12333.88|12333.88|0
1618383600000|2021-04-14 07:00:00|12303.33|12303.33|12317.98|12317.98|12337.66|12337.66|12302.82|12302.82|0
1618387200000|2021-04-14 08:00:00|12318.23|12318.23|12340.16|12340.16|12351.43|12351.43|12317.07|12317.07|0
1618390800000|2021-04-14 09:00:00|12340.8|12340.8|12348.01|12348.01|12356.47|12356.47|12339.23|12339.23|0
1618394400000|2021-04-14 10:00:00|12348.13|12348.13|12329.98|12329.98|12348.13|12348.13|12319.11|12319.11|0
1618398000000|2021-04-14 11:00:00|12329.75|12329.75|12369.76|12369.76|12370.52|12370.52|12329.75|12329.75|0
1618401600000|2021-04-14 12:00:00|12369.95|12369.95|12371.81|12371.81|12384.21|12384.21|12360.02|12360.02|0
1618405200000|2021-04-14 13:00:00|12371.37|12371.37|12358.93|12358.93|12374.55|12374.55|12342.78|12342.78|0
1618408800000|2021-04-14 14:00:00|12358.61|12358.61|12337.29|12337.29|12364.95|12364.95|12334.95|12334.95|0
1618412400000|2021-04-14 15:00:00|12337.73|12337.73|12347.81|12347.81|12348.55|12348.55|12336.98|12336.98|0
1618470000000|2021-04-15 07:00:00|12353.99|12353.99|12364.27|12364.27|12368.78|12368.78|12342.97|12342.97|0
1618473600000|2021-04-15 08:00:00|12365.59|12365.59|12358.67|12358.67|12377.03|12377.03|12348.6|12348.6|0
1618477200000|2021-04-15 09:00:00|12359.16|12359.16|12323.19|12323.19|12359.83|12359.83|12322.47|12322.47|0
1618480800000|2021-04-15 10:00:00|12323.44|12323.44|12357.13|12357.13|12360.58|12360.58|12321.92|12321.92|0
1618484400000|2021-04-15 11:00:00|12357.27|12357.27|12320.17|12320.17|12357.27|12357.27|12296.67|12296.67|0
1618488000000|2021-04-15 12:00:00|12320.42|12320.42|12355.72|12355.72|12358.81|12358.81|12316.64|12316.64|0
1618491600000|2021-04-15 13:00:00|12355.57|12355.57|12367.33|12367.33|12368.99|12368.99|12339.92|12339.92|0
1618495200000|2021-04-15 14:00:00|12367.14|12367.14|12368.33|12368.33|12373.45|12373.45|12348.35|12348.35|0
1618498800000|2021-04-15 15:00:00|12367.89|12367.89|12395.64|12395.64|12397.09|12397.09|12363.95|12363.95|0
1618556400000|2021-04-16 07:00:00|12449.97|12449.97|12403.82|12403.82|12453.33|12453.33|12400.74|12400.74|0
1618560000000|2021-04-16 08:00:00|12403.98|12403.98|12406.37|12406.37|12417.88|12417.88|12392.81|12392.81|0
1618563600000|2021-04-16 09:00:00|12406.73|12406.73|12442.93|12442.93|12446.1|12446.1|12398.07|12398.07|0
1618567200000|2021-04-16 10:00:00|12444.51|12444.51|12387.85|12387.85|12444.51|12444.51|12387.7|12387.7|0
1618570800000|2021-04-16 11:00:00|12387.21|12387.21|12380.36|12380.36|12392.18|12392.18|12374.85|12374.85|0
1618574400000|2021-04-16 12:00:00|12380.47|12380.47|12386.82|12386.82|12388.76|12388.76|12372.83|12372.83|0
1618578000000|2021-04-16 13:00:00|12386.88|12386.88|12371.61|12371.61|12389.92|12389.92|12371.61|12371.61|0
1618581600000|2021-04-16 14:00:00|12371.76|12371.76|12380.83|12380.83|12400.31|12400.31|12366.69|12366.69|0
1618585200000|2021-04-16 15:00:00|12381.27|12381.27|12394.61|12394.61|12395.04|12395.04|12381.27|12381.27|0
1618815600000|2021-04-19 07:00:00|12424.5|12424.5|12440.54|12440.54|12444.11|12444.11|12413.93|12413.93|0
1618819200000|2021-04-19 08:00:00|12440.84|12440.84|12435.75|12435.75|12452.57|12452.57|12435.75|12435.75|0
1618822800000|2021-04-19 09:00:00|12435.45|12435.45|12392.79|12392.79|12437.68|12437.68|12374.53|12374.53|0
1618826400000|2021-04-19 10:00:00|12392.55|12392.55|12399.22|12399.22|12403.22|12403.22|12383.54|12383.54|0
1618830000000|2021-04-19 11:00:00|12398.29|12398.29|12402.33|12402.33|12409.97|12409.97|12383.01|12383.01|0
1618833600000|2021-04-19 12:00:00|12402.62|12402.62|12387.23|12387.23|12402.62|12402.62|12362.93|12362.93|0
1618837200000|2021-04-19 13:00:00|12387.55|12387.55|12386.11|12386.11|12392.99|12392.99|12366.29|12366.29|0
1618840800000|2021-04-19 14:00:00|12385.72|12385.72|12328.35|12328.35|12385.79|12385.79|12307.48|12307.48|0
1618844400000|2021-04-19 15:00:00|12328.67|12328.67|12370.2|12370.2|12371.9|12371.9|12310.21|12310.21|0
1618902000000|2021-04-20 07:00:00|12355|12355|12334.59|12334.59|12360.91|12360.91|12332.72|12332.72|0
1618905600000|2021-04-20 08:00:00|12334.37|12334.37|12345.39|12345.39|12346.28|12346.28|12310.26|12310.26|0
1618909200000|2021-04-20 09:00:00|12345.76|12345.76|12327.72|12327.72|12346.94|12346.94|12305.82|12305.82|0
1618912800000|2021-04-20 10:00:00|12328.19|12328.19|12302.48|12302.48|12328.67|12328.67|12297.02|12297.02|0
1618916400000|2021-04-20 11:00:00|12302.95|12302.95|12302.03|12302.03|12307.93|12307.93|12278.26|12278.26|0
1618920000000|2021-04-20 12:00:00|12301.96|12301.96|12280.03|12280.03|12301.96|12301.96|12257.62|12257.62|0
1618923600000|2021-04-20 13:00:00|12280.57|12280.57|12266.54|12266.54|12300.13|12300.13|12264.1|12264.1|0
1618927200000|2021-04-20 14:00:00|12266.31|12266.31|12193.03|12193.03|12268.9|12268.9|12183.21|12183.21|0
1618930800000|2021-04-20 15:00:00|12192.66|12192.66|12162.64|12162.64|12207.63|12207.63|12162.32|12162.32|0
1618988400000|2021-04-21 07:00:00|12171.89|12171.89|12208.11|12208.11|12223.83|12223.83|12170.03|12170.03|0
1618992000000|2021-04-21 08:00:00|12207.53|12207.53|12173.67|12173.67|12241.79|12241.79|12173.67|12173.67|0
1618995600000|2021-04-21 09:00:00|12174.11|12174.11|12152.15|12152.15|12178.61|12178.61|12147.82|12147.82|0
1618999200000|2021-04-21 10:00:00|12152.3|12152.3|12194.88|12194.88|12194.88|12194.88|12131.25|12131.25|0
1619002800000|2021-04-21 11:00:00|12195.32|12195.32|12173.25|12173.25|12202.21|12202.21|12168.55|12168.55|0
1619006400000|2021-04-21 12:00:00|12173.37|12173.37|12117.96|12117.96|12178.45|12178.45|12117.96|12117.96|0
1619010000000|2021-04-21 13:00:00|12117.73|12117.73|12111.34|12111.34|12132.02|12132.02|12078.32|12078.32|0
1619013600000|2021-04-21 14:00:00|12111.63|12111.63|12153.86|12153.86|12161.66|12161.66|12111.63|12111.63|0
1619017200000|2021-04-21 15:00:00|12153.78|12153.78|12144.31|12144.31|12167.37|12167.37|12130.09|12130.09|0
1619074800000|2021-04-22 07:00:00|12138.5|12138.5|12093.79|12093.79|12145.39|12145.39|12093.79|12093.79|0
1619078400000|2021-04-22 08:00:00|12093.22|12093.22|12086.58|12086.58|12097.79|12097.79|12077.15|12077.15|0
1619082000000|2021-04-22 09:00:00|12086.43|12086.43|12110.17|12110.17|12117.97|12117.97|12075.63|12075.63|0
1619085600000|2021-04-22 10:00:00|12110.64|12110.64|12121.41|12121.41|12121.85|12121.85|12097.52|12097.52|0
1619089200000|2021-04-22 11:00:00|12120.97|12120.97|12120.01|12120.01|12140.45|12140.45|12111.54|12111.54|0
1619092800000|2021-04-22 12:00:00|12119.87|12119.87|12146|12146|12148.73|12148.73|12119.5|12119.5|0
1619096400000|2021-04-22 13:00:00|12146.36|12146.36|12143.88|12143.88|12160.33|12160.33|12132.74|12132.74|0
1619100000000|2021-04-22 14:00:00|12143.56|12143.56|12143.3|12143.3|12155.8|12155.8|12134.95|12134.95|0
1619103600000|2021-04-22 15:00:00|12143.6|12143.6|12171.63|12171.63|12171.95|12171.95|12141.99|12141.99|0
1619161200000|2021-04-23 07:00:00|12134.49|12134.49|12141.53|12141.53|12150.85|12150.85|12120.33|12120.33|0
1619164800000|2021-04-23 08:00:00|12141.44|12141.44|12154.6|12154.6|12159.46|12159.46|12135.85|12135.85|0
1619168400000|2021-04-23 09:00:00|12154.4|12154.4|12120.05|12120.05|12156.08|12156.08|12118.23|12118.23|0
1619172000000|2021-04-23 10:00:00|12119.91|12119.91|12138.57|12138.57|12142.31|12142.31|12109.22|12109.22|0
1619175600000|2021-04-23 11:00:00|12139.04|12139.04|12117.29|12117.29|12140.33|12140.33|12111.17|12111.17|0
1619179200000|2021-04-23 12:00:00|12117.61|12117.61|12092.56|12092.56|12123.78|12123.78|12092.56|12092.56|0
1619182800000|2021-04-23 13:00:00|12092.62|12092.62|12143.61|12143.61|12145.03|12145.03|12091.87|12091.87|0
1619186400000|2021-04-23 14:00:00|12144.41|12144.41|12156.88|12156.88|12173.45|12173.45|12139.6|12139.6|0
1619190000000|2021-04-23 15:00:00|12157.32|12157.32|12155.23|12155.23|12162.62|12162.62|12150.13|12150.13|0
1619420400000|2021-04-26 07:00:00|12181.36|12181.36|12246.27|12246.27|12247.33|12247.33|12180.36|12180.36|0
1619424000000|2021-04-26 08:00:00|12244.67|12244.67|12211.79|12211.79|12256.76|12256.76|12178.2|12178.2|0
1619427600000|2021-04-26 09:00:00|12210.92|12210.92|12205.54|12205.54|12225.24|12225.24|12204.06|12204.06|0
1619431200000|2021-04-26 10:00:00|12205.07|12205.07|12213.81|12213.81|12218.95|12218.95|12194.28|12194.28|0
1619434800000|2021-04-26 11:00:00|12213.35|12213.35|12245.17|12245.17|12253.1|12253.1|12213.35|12213.35|0
1619438400000|2021-04-26 12:00:00|12244.87|12244.87|12255.42|12255.42|12270.99|12270.99|12241.37|12241.37|0
1619442000000|2021-04-26 13:00:00|12255.59|12255.59|12270.9|12270.9|12288.08|12288.08|12254.77|12254.77|0
1619445600000|2021-04-26 14:00:00|12270.56|12270.56|12269.58|12269.58|12294.84|12294.84|12263.45|12263.45|0
1619449200000|2021-04-26 15:00:00|12269.73|12269.73|12273.22|12273.22|12277.57|12277.57|12269.42|12269.42|0
1619506800000|2021-04-27 07:00:00|12246.03|12246.03|12233.21|12233.21|12255.96|12255.96|12230.15|12230.15|0
1619510400000|2021-04-27 08:00:00|12233.57|12233.57|12242.77|12242.77|12251.52|12251.52|12227.75|12227.75|0
1619514000000|2021-04-27 09:00:00|12242.4|12242.4|12212.3|12212.3|12247.05|12247.05|12210.19|12210.19|0
1619517600000|2021-04-27 10:00:00|12212.14|12212.14|12199.21|12199.21|12235.63|12235.63|12196.81|12196.81|0
1619521200000|2021-04-27 11:00:00|12199.23|12199.23|12173.73|12173.73|12206.56|12206.56|12167.94|12167.94|0
1619524800000|2021-04-27 12:00:00|12173.54|12173.54|12175.05|12175.05|12188.19|12188.19|12172.34|12172.34|0
1619528400000|2021-04-27 13:00:00|12175.16|12175.16|12157.22|12157.22|12180.21|12180.21|12143.22|12143.22|0
1619532000000|2021-04-27 14:00:00|12156.84|12156.84|12169.43|12169.43|12170.39|12170.39|12128.45|12128.45|0
1619535600000|2021-04-27 15:00:00|12169.76|12169.76|12191.81|12191.81|12194.64|12194.64|12162.34|12162.34|0
1619593200000|2021-04-28 07:00:00|12256.38|12256.38|12248.33|12248.33|12282.46|12282.46|12242.72|12242.72|0
1619596800000|2021-04-28 08:00:00|12248.77|12248.77|12210.16|12210.16|12249.08|12249.08|12207.95|12207.95|0
1619600400000|2021-04-28 09:00:00|12209.35|12209.35|12196.23|12196.23|12212.26|12212.26|12193.16|12193.16|0
1619604000000|2021-04-28 10:00:00|12195.85|12195.85|12213.14|12213.14|12214.73|12214.73|12189.84|12189.84|0
1619607600000|2021-04-28 11:00:00|12212.97|12212.97|12198.25|12198.25|12221.94|12221.94|12198.05|12198.05|0
1619611200000|2021-04-28 12:00:00|12198.05|12198.05|12197.92|12197.92|12207.82|12207.82|12182.5|12182.5|0
1619614800000|2021-04-28 13:00:00|12197.11|12197.11|12194.89|12194.89|12206.42|12206.42|12185.69|12185.69|0
1619618400000|2021-04-28 14:00:00|12194.8|12194.8|12178.58|12178.58|12212.91|12212.91|12177.85|12177.85|0
1619622000000|2021-04-28 15:00:00|12177.78|12177.78|12179.23|12179.23|12187.64|12187.64|12173.24|12173.24|0
1619679600000|2021-04-29 07:00:00|12203.42|12203.42|12257.06|12257.06|12257.22|12257.22|12199.95|12199.95|0
1619683200000|2021-04-29 08:00:00|12257.88|12257.88|12267.7|12267.7|12303.96|12303.96|12257.88|12257.88|0
1619686800000|2021-04-29 09:00:00|12268.14|12268.14|12280.08|12280.08|12280.45|12280.45|12254.96|12254.96|0
1619690400000|2021-04-29 10:00:00|12279.72|12279.72|12302.1|12302.1|12302.1|12302.1|12261.42|12261.42|0
1619694000000|2021-04-29 11:00:00|12301.92|12301.92|12283.81|12283.81|12323.04|12323.04|12282.03|12282.03|0
1619697600000|2021-04-29 12:00:00|12283.68|12283.68|12289.03|12289.03|12289.48|12289.48|12230.04|12230.04|0
1619701200000|2021-04-29 13:00:00|12289.22|12289.22|12284.64|12284.64|12313.93|12313.93|12277.25|12277.25|0
1619704800000|2021-04-29 14:00:00|12283.03|12283.03|12277.6|12277.6|12296.45|12296.45|12262.82|12262.82|0
1619708400000|2021-04-29 15:00:00|12277.79|12277.79|12267.25|12267.25|12283.78|12283.78|12264.9|12264.9|0
1619766000000|2021-04-30 07:00:00|12325.28|12325.28|12320.43|12320.43|12334.57|12334.57|12311.82|12311.82|0
1619769600000|2021-04-30 08:00:00|12320.11|12320.11|12324.96|12324.96|12325.94|12325.94|12300.96|12300.96|0
1619773200000|2021-04-30 09:00:00|12324.64|12324.64|12353.23|12353.23|12360.09|12360.09|12324.64|12324.64|0
1619776800000|2021-04-30 10:00:00|12353.59|12353.59|12347.53|12347.53|12355.01|12355.01|12336.85|12336.85|0
1619780400000|2021-04-30 11:00:00|12347.08|12347.08|12364.82|12364.82|12364.82|12364.82|12326.66|12326.66|0
1619784000000|2021-04-30 12:00:00|12365.19|12365.19|12433|12433|12440.24|12440.24|12365.19|12365.19|0
1619787600000|2021-04-30 13:00:00|12433.44|12433.44|12479.57|12479.57|12487.11|12487.11|12422.52|12422.52|0
1619791200000|2021-04-30 14:00:00|12479.27|12479.27|12454.73|12454.73|12484.08|12484.08|12433.09|12433.09|0
1619794800000|2021-04-30 15:00:00|12454.87|12454.87|12463.11|12463.11|12465.3|12465.3|12447.58|12447.58|0
1620111600000|2021-05-04 07:00:00|12487.81|12487.81|12426.36|12426.36|12488.18|12488.18|12412.71|12412.71|0
1620115200000|2021-05-04 08:00:00|12426.72|12426.72|12404.32|12404.32|12440.37|12440.37|12385.54|12385.54|0
1620118800000|2021-05-04 09:00:00|12402.98|12402.98|12360.55|12360.55|12403.15|12403.15|12360.55|12360.55|0
1620122400000|2021-05-04 10:00:00|12362.43|12362.43|12370.95|12370.95|12371.54|12371.54|12352.78|12352.78|0
1620126000000|2021-05-04 11:00:00|12371.26|12371.26|12316.51|12316.51|12381.43|12381.43|12277.31|12277.31|0
1620129600000|2021-05-04 12:00:00|12316.66|12316.66|12308.1|12308.1|12317.01|12317.01|12272|12272|0
1620133200000|2021-05-04 13:00:00|12308.54|12308.54|12277.27|12277.27|12351.56|12351.56|12269.33|12269.33|0
1620136800000|2021-05-04 14:00:00|12276.95|12276.95|12244.8|12244.8|12286.8|12286.8|12236.02|12236.02|0
1620140400000|2021-05-04 15:00:00|12244.43|12244.43|12172.87|12172.87|12244.43|12244.43|12166.68|12166.68|0
1620198000000|2021-05-05 07:00:00|12226.75|12226.75|12270.62|12270.62|12285.24|12285.24|12204.7|12204.7|0
1620201600000|2021-05-05 08:00:00|12271.5|12271.5|12255.37|12255.37|12284.48|12284.48|12251.83|12251.83|0
1620205200000|2021-05-05 09:00:00|12255.22|12255.22|12213.29|12213.29|12262.89|12262.89|12212.98|12212.98|0
1620208800000|2021-05-05 10:00:00|12212.99|12212.99|12216.6|12216.6|12216.94|12216.94|12195.07|12195.07|0
1620212400000|2021-05-05 11:00:00|12216.77|12216.77|12193.49|12193.49|12221.54|12221.54|12191.84|12191.84|0
1620216000000|2021-05-05 12:00:00|12193.05|12193.05|12196.31|12196.31|12214.54|12214.54|12190.04|12190.04|0
1620219600000|2021-05-05 13:00:00|12195.51|12195.51|12206.07|12206.07|12213.04|12213.04|12189.3|12189.3|0
1620223200000|2021-05-05 14:00:00|12206.22|12206.22|12216.28|12216.28|12218.67|12218.67|12172.79|12172.79|0
1620226800000|2021-05-05 15:00:00|12215.78|12215.78|12269.02|12269.02|12269.08|12269.08|12210.34|12210.34|0
1620284400000|2021-05-06 07:00:00|12264.35|12264.35|12264.77|12264.77|12300.34|12300.34|12263.58|12263.58|0
1620288000000|2021-05-06 08:00:00|12265.33|12265.33|12267.08|12267.08|12292.01|12292.01|12264.57|12264.57|0
1620291600000|2021-05-06 09:00:00|12266.98|12266.98|12301.66|12301.66|12306.58|12306.58|12262.85|12262.85|0
1620295200000|2021-05-06 10:00:00|12301.47|12301.47|12324.46|12324.46|12339|12339|12295.13|12295.13|0
1620298800000|2021-05-06 11:00:00|12324.61|12324.61|12327.61|12327.61|12336.61|12336.61|12313.36|12313.36|0
1620302400000|2021-05-06 12:00:00|12327.76|12327.76|12341.6|12341.6|12345.38|12345.38|12320.97|12320.97|0
1620306000000|2021-05-06 13:00:00|12341.83|12341.83|12368.53|12368.53|12402.68|12402.68|12341.83|12341.83|0
1620309600000|2021-05-06 14:00:00|12368.07|12368.07|12352.17|12352.17|12377.04|12377.04|12337.92|12337.92|0
1620313200000|2021-05-06 15:00:00|12352.02|12352.02|12405.06|12405.06|12405.06|12405.06|12351.96|12351.96|0
1620370800000|2021-05-07 07:00:00|12416.92|12416.92|12427.5|12427.5|12436.94|12436.94|12400.13|12400.13|0
1620374400000|2021-05-07 08:00:00|12427.65|12427.65|12479.44|12479.44|12482.91|12482.91|12422.64|12422.64|0
1620378000000|2021-05-07 09:00:00|12480.25|12480.25|12489.99|12489.99|12499.26|12499.26|12476.38|12476.38|0
1620381600000|2021-05-07 10:00:00|12489.88|12489.88|12480.29|12480.29|12504.16|12504.16|12480.29|12480.29|0
1620385200000|2021-05-07 11:00:00|12480.09|12480.09|12465.01|12465.01|12483.44|12483.44|12457.37|12457.37|0
1620388800000|2021-05-07 12:00:00|12464.86|12464.86|12429.75|12429.75|12466.05|12466.05|12414.6|12414.6|0
1620392400000|2021-05-07 13:00:00|12429.88|12429.88|12450.03|12450.03|12459.13|12459.13|12413.46|12413.46|0
1620396000000|2021-05-07 14:00:00|12450.67|12450.67|12436.99|12436.99|12464.71|12464.71|12433.07|12433.07|0
1620399600000|2021-05-07 15:00:00|12436.79|12436.79|12438.61|12438.61|12441.73|12441.73|12429.87|12429.87|0
1620630000000|2021-05-10 07:00:00|12447.8|12447.8|12447.52|12447.52|12464.14|12464.14|12441.97|12441.97|0
1620633600000|2021-05-10 08:00:00|12447.22|12447.22|12451.72|12451.72|12469.7|12469.7|12443.91|12443.91|0
1620637200000|2021-05-10 09:00:00|12451.91|12451.91|12430.59|12430.59|12457.59|12457.59|12428.29|12428.29|0
1620640800000|2021-05-10 10:00:00|12431.03|12431.03|12429.2|12429.2|12434.33|12434.33|12419.41|12419.41|0
1620644400000|2021-05-10 11:00:00|12429.71|12429.71|12395.42|12395.42|12430.03|12430.03|12391.96|12391.96|0
1620648000000|2021-05-10 12:00:00|12395.13|12395.13|12375.31|12375.31|12396.85|12396.85|12370.79|12370.79|0
1620651600000|2021-05-10 13:00:00|12375.92|12375.92|12367.19|12367.19|12378.84|12378.84|12350.66|12350.66|0
1620655200000|2021-05-10 14:00:00|12368.02|12368.02|12384.2|12384.2|12402.46|12402.46|12362.77|12362.77|0
1620658800000|2021-05-10 15:00:00|12384.64|12384.64|12408.68|12408.68|12409.67|12409.67|12383.49|12383.49|0
1620716400000|2021-05-11 07:00:00|12183.75|12183.75|12152.54|12152.54|12188.9|12188.9|12116.62|12116.62|0
1620720000000|2021-05-11 08:00:00|12152.64|12152.64|12109.68|12109.68|12153|12153|12088.21|12088.21|0
1620723600000|2021-05-11 09:00:00|12109.83|12109.83|12107.72|12107.72|12130.77|12130.77|12090.85|12090.85|0
1620727200000|2021-05-11 10:00:00|12108.6|12108.6|12082.14|12082.14|12109.03|12109.03|12065.54|12065.54|0
1620730800000|2021-05-11 11:00:00|12082.29|12082.29|12082.86|12082.86|12095.94|12095.94|12061.7|12061.7|0
1620734400000|2021-05-11 12:00:00|12082.71|12082.71|12045.67|12045.67|12087.17|12087.17|12042.09|12042.09|0
1620738000000|2021-05-11 13:00:00|12045.77|12045.77|12110.39|12110.39|12110.54|12110.54|12015.68|12015.68|0
1620741600000|2021-05-11 14:00:00|12110.69|12110.69|12027.21|12027.21|12116.01|12116.01|12015.14|12015.14|0
1620745200000|2021-05-11 15:00:00|12027.44|12027.44|12058.59|12058.59|12059.31|12059.31|12014.9|12014.9|0
1620802800000|2021-05-12 07:00:00|12091.02|12091.02|12117.08|12117.08|12142.68|12142.68|12087.89|12087.89|0
1620806400000|2021-05-12 08:00:00|12117.15|12117.15|12071.13|12071.13|12118.31|12118.31|12066.43|12066.43|0
1620810000000|2021-05-12 09:00:00|12071.25|12071.25|12105.93|12105.93|12105.93|12105.93|12071.24|12071.24|0
1620813600000|2021-05-12 10:00:00|12106.37|12106.37|12093.47|12093.47|12144.66|12144.66|12090.93|12090.93|0
1620817200000|2021-05-12 11:00:00|12093.17|12093.17|12109.63|12109.63|12129.19|12129.19|12089.09|12089.09|0
1620820800000|2021-05-12 12:00:00|12109.51|12109.51|12119.93|12119.93|12123.02|12123.02|12061.56|12061.56|0
1620824400000|2021-05-12 13:00:00|12120.13|12120.13|12121.69|12121.69|12154.82|12154.82|12107.25|12107.25|0
1620828000000|2021-05-12 14:00:00|12121.6|12121.6|12098.01|12098.01|12126.96|12126.96|12090.06|12090.06|0
1620831600000|2021-05-12 15:00:00|12097.52|12097.52|12082.21|12082.21|12111.93|12111.93|12079.33|12079.33|0
1620889200000|2021-05-13 07:00:00|11932.65|11932.65|11881|11881|11944.33|11944.33|11857.74|11857.74|0
1620892800000|2021-05-13 08:00:00|11881.19|11881.19|11861.71|11861.71|11881.19|11881.19|11824.68|11824.68|0
1620896400000|2021-05-13 09:00:00|11861.86|11861.86|11880.78|11880.78|11885.98|11885.98|11861.86|11861.86|0
1620900000000|2021-05-13 10:00:00|11880.93|11880.93|11880.93|11880.93|11885.91|11885.91|11871.54|11871.54|0
1620903600000|2021-05-13 11:00:00|11881.17|11881.17|12004.29|12004.29|12006.32|12006.32|11879.2|11879.2|0
1620907200000|2021-05-13 12:00:00|12003.85|12003.85|12005.53|12005.53|12016.5|12016.5|11990.52|11990.52|0
1620910800000|2021-05-13 13:00:00|12007.31|12007.31|12054.95|12054.95|12060.01|12060.01|12006.67|12006.67|0
1620914400000|2021-05-13 14:00:00|12054.22|12054.22|12112.45|12112.45|12121.01|12121.01|12050.2|12050.2|0
1620918000000|2021-05-13 15:00:00|12112.77|12112.77|12112.74|12112.74|12124.46|12124.46|12104.13|12104.13|0
1620975600000|2021-05-14 07:00:00|12304.91|12304.91|12301.11|12301.11|12327.78|12327.78|12277.94|12277.94|0
1620979200000|2021-05-14 08:00:00|12301.47|12301.47|12302|12302|12332.36|12332.36|12301.47|12301.47|0
1620982800000|2021-05-14 09:00:00|12302.38|12302.38|12320.86|12320.86|12329.56|12329.56|12302.38|12302.38|0
1620986400000|2021-05-14 10:00:00|12321.18|12321.18|12335.02|12335.02|12338.22|12338.22|12317.88|12317.88|0
1620990000000|2021-05-14 11:00:00|12335.49|12335.49|12344.09|12344.09|12346.81|12346.81|12329.84|12329.84|0
1620993600000|2021-05-14 12:00:00|12343.45|12343.45|12355.59|12355.59|12363.95|12363.95|12343.22|12343.22|0
1620997200000|2021-05-14 13:00:00|12355.66|12355.66|12412.51|12412.51|12412.51|12412.51|12354.78|12354.78|0
1621000800000|2021-05-14 14:00:00|12413.63|12413.63|12399.81|12399.81|12414.82|12414.82|12382.07|12382.07|0
1621004400000|2021-05-14 15:00:00|12400|12400|12404.65|12404.65|12425.24|12425.24|12400|12400|0
1621234800000|2021-05-17 07:00:00|12453.23|12453.23|12370.99|12370.99|12453.7|12453.7|12369.08|12369.08|0
1621238400000|2021-05-17 08:00:00|12371.35|12371.35|12363.43|12363.43|12386.89|12386.89|12359.54|12359.54|0
1621242000000|2021-05-17 09:00:00|12363.29|12363.29|12363.66|12363.66|12385.74|12385.74|12353.56|12353.56|0
1621245600000|2021-05-17 10:00:00|12364.75|12364.75|12319.4|12319.4|12366.39|12366.39|12312.82|12312.82|0
1621249200000|2021-05-17 11:00:00|12319.72|12319.72|12309.72|12309.72|12326.28|12326.28|12306.8|12306.8|0
1621252800000|2021-05-17 12:00:00|12309.56|12309.56|12302.52|12302.52|12315.77|12315.77|12301.38|12301.38|0
1621256400000|2021-05-17 13:00:00|12302.96|12302.96|12305.15|12305.15|12321.82|12321.82|12287.63|12287.63|0
1621260000000|2021-05-17 14:00:00|12306.03|12306.03|12303.97|12303.97|12313.97|12313.97|12282.16|12282.16|0
1621263600000|2021-05-17 15:00:00|12303.65|12303.65|12290.17|12290.17|12305.09|12305.09|12284.98|12284.98|0
1621321200000|2021-05-18 07:00:00|12370.48|12370.48|12313.67|12313.67|12380.37|12380.37|12313.67|12313.67|0
1621324800000|2021-05-18 08:00:00|12313.23|12313.23|12280.67|12280.67|12314.08|12314.08|12280.43|12280.43|0
1621328400000|2021-05-18 09:00:00|12281.48|12281.48|12264.37|12264.37|12299.13|12299.13|12262.43|12262.43|0
1621332000000|2021-05-18 10:00:00|12263.57|12263.57|12272.26|12272.26|12277.59|12277.59|12263.43|12263.43|0
1621335600000|2021-05-18 11:00:00|12271.46|12271.46|12252.31|12252.31|12271.68|12271.68|12246.5|12246.5|0
1621339200000|2021-05-18 12:00:00|12252.43|12252.43|12252.76|12252.76|12268.56|12268.56|12242.44|12242.44|0
1621342800000|2021-05-18 13:00:00|12252.67|12252.67|12276.59|12276.59|12288.78|12288.78|12251.56|12251.56|0
1621346400000|2021-05-18 14:00:00|12275.65|12275.65|12288.94|12288.94|12299.07|12299.07|12263.22|12263.22|0
1621350000000|2021-05-18 15:00:00|12288.75|12288.75|12284.91|12284.91|12289.09|12289.09|12275.5|12275.5|0
1621407600000|2021-05-19 07:00:00|12233.83|12233.83|12266.87|12266.87|12275.3|12275.3|12223.22|12223.22|0
1621411200000|2021-05-19 08:00:00|12266.55|12266.55|12198.22|12198.22|12281.77|12281.77|12194.43|12194.43|0
1621414800000|2021-05-19 09:00:00|12198.53|12198.53|12246.84|12246.84|12265.06|12265.06|12198.36|12198.36|0
1621418400000|2021-05-19 10:00:00|12247|12247|12230.36|12230.36|12250.07|12250.07|12214.88|12214.88|0
1621422000000|2021-05-19 11:00:00|12229.28|12229.28|12158.15|12158.15|12230.95|12230.95|12158.15|12158.15|0
1621425600000|2021-05-19 12:00:00|12158.07|12158.07|12142.48|12142.48|12176.46|12176.46|12142.03|12142.03|0
1621429200000|2021-05-19 13:00:00|12142.7|12142.7|12152.84|12152.84|12176.78|12176.78|12134.06|12134.06|0
1621432800000|2021-05-19 14:00:00|12152.59|12152.59|12169.27|12169.27|12170.77|12170.77|12095.78|12095.78|0
1621436400000|2021-05-19 15:00:00|12169.18|12169.18|12170.38|12170.38|12189.11|12189.11|12164.22|12164.22|0
1621494000000|2021-05-20 07:00:00|12262.52|12262.52|12239.76|12239.76|12263.17|12263.17|12238.17|12238.17|0
1621497600000|2021-05-20 08:00:00|12239.33|12239.33|12217.09|12217.09|12253.21|12253.21|12214.98|12214.98|0
1621501200000|2021-05-20 09:00:00|12217.38|12217.38|12218.18|12218.18|12232.37|12232.37|12199.81|12199.81|0
1621504800000|2021-05-20 10:00:00|12218.63|12218.63|12273.66|12273.66|12274.04|12274.04|12218.48|12218.48|0
1621508400000|2021-05-20 11:00:00|12274.09|12274.09|12303.5|12303.5|12304.97|12304.97|12273.75|12273.75|0
1621512000000|2021-05-20 12:00:00|12303.35|12303.35|12301.32|12301.32|12310.13|12310.13|12295.55|12295.55|0
1621515600000|2021-05-20 13:00:00|12301.61|12301.61|12302.8|12302.8|12314.42|12314.42|12288.64|12288.64|0
1621519200000|2021-05-20 14:00:00|12303.02|12303.02|12319.87|12319.87|12331.22|12331.22|12292.91|12292.91|0
1621522800000|2021-05-20 15:00:00|12320.67|12320.67|12364.04|12364.04|12366.12|12366.12|12320.67|12320.67|0
1621580400000|2021-05-21 07:00:00|12342.37|12342.37|12301.17|12301.17|12358.16|12358.16|12300.82|12300.82|0
1621584000000|2021-05-21 08:00:00|12301.36|12301.36|12315|12315|12326.79|12326.79|12289.31|12289.31|0
1621587600000|2021-05-21 09:00:00|12315.8|12315.8|12401.78|12401.78|12402.44|12402.44|12306.04|12306.04|0
1621591200000|2021-05-21 10:00:00|12401.44|12401.44|12372.16|12372.16|12403.11|12403.11|12360.73|12360.73|0
1621594800000|2021-05-21 11:00:00|12371.72|12371.72|12372.1|12372.1|12377.73|12377.73|12351.22|12351.22|0
1621598400000|2021-05-21 12:00:00|12372.22|12372.22|12381.55|12381.55|12385.34|12385.34|12370.82|12370.82|0
1621602000000|2021-05-21 13:00:00|12382.49|12382.49|12387.12|12387.12|12395.19|12395.19|12372.34|12372.34|0
1621605600000|2021-05-21 14:00:00|12386.22|12386.22|12377.89|12377.89|12387.13|12387.13|12364.12|12364.12|0
1621609200000|2021-05-21 15:00:00|12377.57|12377.57|12385.55|12385.55|12388.51|12388.51|12376.08|12376.08|0
1621839600000|2021-05-24 07:00:00|12406.56|12406.56|12426.85|12426.85|12446.75|12446.75|12406.18|12406.18|0
1621843200000|2021-05-24 08:00:00|12426.49|12426.49|12401.03|12401.03|12426.67|12426.67|12401.03|12401.03|0
1621846800000|2021-05-24 09:00:00|12400.88|12400.88|12420.38|12420.38|12420.38|12420.38|12394.54|12394.54|0
1621850400000|2021-05-24 10:00:00|12420.68|12420.68|12411.16|12411.16|12424.09|12424.09|12409.69|12409.69|0
1621854000000|2021-05-24 11:00:00|12411.04|12411.04|12393.78|12393.78|12413.57|12413.57|12391.41|12391.41|0
1621857600000|2021-05-24 12:00:00|12393.93|12393.93|12382.84|12382.84|12398.43|12398.43|12380.86|12380.86|0
1621861200000|2021-05-24 13:00:00|12382.59|12382.59|12384.45|12384.45|12398.75|12398.75|12373.65|12373.65|0
1621864800000|2021-05-24 14:00:00|12386.77|12386.77|12426.76|12426.76|12432.64|12432.64|12383.66|12383.66|0
1621868400000|2021-05-24 15:00:00|12426.44|12426.44|12423.08|12423.08|12432.19|12432.19|12411.07|12411.07|0
1621926000000|2021-05-25 07:00:00|12420.18|12420.18|12425.72|12425.72|12434.68|12434.68|12405.33|12405.33|0
1621929600000|2021-05-25 08:00:00|12426.19|12426.19|12438.32|12438.32|12446.57|12446.57|12421.46|12421.46|0
1621933200000|2021-05-25 09:00:00|12438.79|12438.79|12427.33|12427.33|12449.17|12449.17|12417.6|12417.6|0
1621936800000|2021-05-25 10:00:00|12426.94|12426.94|12420.48|12420.48|12435.14|12435.14|12411.51|12411.51|0
1621940400000|2021-05-25 11:00:00|12420.11|12420.11|12426.03|12426.03|12435.36|12435.36|12418.52|12418.52|0
1621944000000|2021-05-25 12:00:00|12425.84|12425.84|12393.55|12393.55|12433.79|12433.79|12393.03|12393.03|0
1621947600000|2021-05-25 13:00:00|12392.67|12392.67|12400.39|12400.39|12403.01|12403.01|12377.25|12377.25|0
1621951200000|2021-05-25 14:00:00|12400.24|12400.24|12423.96|12423.96|12433.02|12433.02|12400.24|12400.24|0
1621954800000|2021-05-25 15:00:00|12424.08|12424.08|12410.67|12410.67|12439.05|12439.05|12408.57|12408.57|0
1622012400000|2021-05-26 07:00:00|12447.2|12447.2|12409.3|12409.3|12447.2|12447.2|12408.03|12408.03|0
1622016000000|2021-05-26 08:00:00|12409.1|12409.1|12435.02|12435.02|12437.39|12437.39|12409.1|12409.1|0
1622019600000|2021-05-26 09:00:00|12435.21|12435.21|12412.38|12412.38|12450.87|12450.87|12411.49|12411.49|0
1622023200000|2021-05-26 10:00:00|12411.9|12411.9|12381.73|12381.73|12412.87|12412.87|12378.98|12378.98|0
1622026800000|2021-05-26 11:00:00|12382.17|12382.17|12325|12325|12383.01|12383.01|12325|12325|0
1622030400000|2021-05-26 12:00:00|12324.36|12324.36|12322.35|12322.35|12354.05|12354.05|12316.25|12316.25|0
1622034000000|2021-05-26 13:00:00|12322.54|12322.54|12339.32|12339.32|12341.66|12341.66|12313.72|12313.72|0
1622037600000|2021-05-26 14:00:00|12339.68|12339.68|12380.43|12380.43|12382.63|12382.63|12339.68|12339.68|0
1622041200000|2021-05-26 15:00:00|12380.28|12380.28|12382.7|12382.7|12387.53|12387.53|12369.17|12369.17|0
1622098800000|2021-05-27 07:00:00|12373.91|12373.91|12387.25|12387.25|12392.29|12392.29|12367.51|12367.51|0
1622102400000|2021-05-27 08:00:00|12387.1|12387.1|12375.68|12375.68|12400.25|12400.25|12365.59|12365.59|0
1622106000000|2021-05-27 09:00:00|12375.88|12375.88|12376.84|12376.84|12384.26|12384.26|12368.51|12368.51|0
1622109600000|2021-05-27 10:00:00|12377.18|12377.18|12377.53|12377.53|12379.32|12379.32|12366.53|12366.53|0
1622113200000|2021-05-27 11:00:00|12377.38|12377.38|12384.11|12384.11|12388.74|12388.74|12377.38|12377.38|0
1622116800000|2021-05-27 12:00:00|12384.58|12384.58|12396.6|12396.6|12403.65|12403.65|12381.89|12381.89|0
1622120400000|2021-05-27 13:00:00|12396.74|12396.74|12434.94|12434.94|12438.41|12438.41|12396.6|12396.6|0
1622124000000|2021-05-27 14:00:00|12434.14|12434.14|12401.6|12401.6|12434.14|12434.14|12390.77|12390.77|0
1622127600000|2021-05-27 15:00:00|12401.83|12401.83|12392.17|12392.17|12410.57|12410.57|12385.9|12385.9|0
1622185200000|2021-05-28 07:00:00|12400.29|12400.29|12495.66|12495.66|12496|12496|12397.91|12397.91|0
1622188800000|2021-05-28 08:00:00|12496.53|12496.53|12505.02|12505.02|12524.98|12524.98|12491.19|12491.19|0
1622192400000|2021-05-28 09:00:00|12504.39|12504.39|12486.37|12486.37|12505.4|12505.4|12467.08|12467.08|0
1622196000000|2021-05-28 10:00:00|12486.22|12486.22|12530.9|12530.9|12532|12532|12469.21|12469.21|0
1622199600000|2021-05-28 11:00:00|12530.01|12530.01|12534.53|12534.53|12537.29|12537.29|12517.6|12517.6|0
1622203200000|2021-05-28 12:00:00|12534.29|12534.29|12542.98|12542.98|12544.67|12544.67|12523.1|12523.1|0
1622206800000|2021-05-28 13:00:00|12543.42|12543.42|12500.21|12500.21|12546.09|12546.09|12492.38|12492.38|0
1622210400000|2021-05-28 14:00:00|12500.11|12500.11|12459.47|12459.47|12507.06|12507.06|12457.96|12457.96|0
1622214000000|2021-05-28 15:00:00|12459.82|12459.82|12475.87|12475.87|12476.83|12476.83|12454.78|12454.78|0
1622530800000|2021-06-01 07:00:00|12509.56|12509.56|12613.13|12613.13|12613.13|12613.13|12509.56|12509.56|0
1622534400000|2021-06-01 08:00:00|12614.73|12614.73|12674.69|12674.69|12677.23|12677.23|12614.04|12614.04|0
1622538000000|2021-06-01 09:00:00|12674.87|12674.87|12658.92|12658.92|12675.81|12675.81|12644.73|12644.73|0
1622541600000|2021-06-01 10:00:00|12659.39|12659.39|12608.93|12608.93|12659.78|12659.78|12604.15|12604.15|0
1622545200000|2021-06-01 11:00:00|12609.22|12609.22|12611.51|12611.51|12634.32|12634.32|12609.12|12609.12|0
1622548800000|2021-06-01 12:00:00|12610.71|12610.71|12604.28|12604.28|12620.14|12620.14|12602.99|12602.99|0
1622552400000|2021-06-01 13:00:00|12604.06|12604.06|12565.21|12565.21|12607.74|12607.74|12551.98|12551.98|0
1622556000000|2021-06-01 14:00:00|12565.55|12565.55|12574.36|12574.36|12586.92|12586.92|12538.05|12538.05|0
1622559600000|2021-06-01 15:00:00|12574.61|12574.61|12579.8|12579.8|12587.58|12587.58|12571.05|12571.05|0
1622617200000|2021-06-02 07:00:00|12633.13|12633.13|12574.6|12574.6|12637.83|12637.83|12574.3|12574.3|0
1622620800000|2021-06-02 08:00:00|12574.79|12574.79|12541.49|12541.49|12591.19|12591.19|12539.23|12539.23|0
1622624400000|2021-06-02 09:00:00|12541.61|12541.61|12545.83|12545.83|12559.9|12559.9|12529.88|12529.88|0
1622628000000|2021-06-02 10:00:00|12546.01|12546.01|12540.37|12540.37|12546.01|12546.01|12513.79|12513.79|0
1622631600000|2021-06-02 11:00:00|12540.82|12540.82|12516.58|12516.58|12545.41|12545.41|12515.51|12515.51|0
1622635200000|2021-06-02 12:00:00|12517.03|12517.03|12528.24|12528.24|12531.44|12531.44|12514.06|12514.06|0
1622638800000|2021-06-02 13:00:00|12528.34|12528.34|12530.4|12530.4|12532.78|12532.78|12508.63|12508.63|0
1622642400000|2021-06-02 14:00:00|12530.84|12530.84|12547.02|12547.02|12547.93|12547.93|12525.45|12525.45|0
1622646000000|2021-06-02 15:00:00|12546.87|12546.87|12562.04|12562.04|12566.66|12566.66|12546.73|12546.73|0
1622703600000|2021-06-03 07:00:00|12549.84|12549.84|12529.35|12529.35|12549.84|12549.84|12516.27|12516.27|0
1622707200000|2021-06-03 08:00:00|12528.54|12528.54|12538.7|12538.7|12547.85|12547.85|12524.65|12524.65|0
1622710800000|2021-06-03 09:00:00|12539.58|12539.58|12566.57|12566.57|12567.68|12567.68|12536.43|12536.43|0
1622714400000|2021-06-03 10:00:00|12566.21|12566.21|12555.49|12555.49|12566.21|12566.21|12548.67|12548.67|0
1622718000000|2021-06-03 11:00:00|12555.68|12555.68|12508.17|12508.17|12556.53|12556.53|12502.69|12502.69|0
1622721600000|2021-06-03 12:00:00|12508.27|12508.27|12509.86|12509.86|12525.45|12525.45|12481.92|12481.92|0
1622725200000|2021-06-03 13:00:00|12510.05|12510.05|12550.42|12550.42|12551.2|12551.2|12509.53|12509.53|0
1622728800000|2021-06-03 14:00:00|12549.34|12549.34|12553.9|12553.9|12564.65|12564.65|12541.76|12541.76|0
1622732400000|2021-06-03 15:00:00|12553.53|12553.53|12551.29|12551.29|12554.56|12554.56|12534.49|12534.49|0
1622790000000|2021-06-04 07:00:00|12572.66|12572.66|12580|12580|12586.41|12586.41|12567.47|12567.47|0
1622793600000|2021-06-04 08:00:00|12580.16|12580.16|12535.38|12535.38|12580.16|12580.16|12532.16|12532.16|0
1622797200000|2021-06-04 09:00:00|12535.74|12535.74|12522.6|12522.6|12545.23|12545.23|12521.46|12521.46|0
1622800800000|2021-06-04 10:00:00|12522.24|12522.24|12538.47|12538.47|12538.47|12538.47|12505.76|12505.76|0
1622804400000|2021-06-04 11:00:00|12538.66|12538.66|12537.01|12537.01|12546.58|12546.58|12532.55|12532.55|0
1622808000000|2021-06-04 12:00:00|12536.81|12536.81|12531.87|12531.87|12538.01|12538.01|12512.07|12512.07|0
1622811600000|2021-06-04 13:00:00|12531.55|12531.55|12524.62|12524.62|12545.52|12545.52|12510.78|12510.78|0
1622815200000|2021-06-04 14:00:00|12524.8|12524.8|12557.59|12557.59|12559.06|12559.06|12521.36|12521.36|0
1622818800000|2021-06-04 15:00:00|12557.78|12557.78|12548.67|12548.67|12559.95|12559.95|12548.67|12548.67|0
1623049200000|2021-06-07 07:00:00|12553.36|12553.36|12622.25|12622.25|12629.16|12629.16|12545.63|12545.63|0
1623052800000|2021-06-07 08:00:00|12621.94|12621.94|12625.61|12625.61|12626.22|12626.22|12610.54|12610.54|0
1623056400000|2021-06-07 09:00:00|12626.05|12626.05|12631.06|12631.06|12636.23|12636.23|12612.54|12612.54|0
1623060000000|2021-06-07 10:00:00|12631.37|12631.37|12636.63|12636.63|12640.7|12640.7|12629.83|12629.83|0
1623063600000|2021-06-07 11:00:00|12636.48|12636.48|12650.87|12650.87|12654.26|12654.26|12636.48|12636.48|0
1623067200000|2021-06-07 12:00:00|12651.18|12651.18|12665.75|12665.75|12676.43|12676.43|12650.71|12650.71|0
1623070800000|2021-06-07 13:00:00|12665.91|12665.91|12670.85|12670.85|12675.92|12675.92|12659.68|12659.68|0
1623074400000|2021-06-07 14:00:00|12671.04|12671.04|12621.01|12621.01|12672.3|12672.3|12619.65|12619.65|0
1623078000000|2021-06-07 15:00:00|12620.69|12620.69|12605.68|12605.68|12622.45|12622.45|12596.71|12596.71|0
1623135600000|2021-06-08 07:00:00|12707.06|12707.06|12754.94|12754.94|12756.68|12756.68|12695.25|12695.25|0
1623139200000|2021-06-08 08:00:00|12754.37|12754.37|12707.56|12707.56|12754.37|12754.37|12699.1|12699.1|0
1623142800000|2021-06-08 09:00:00|12708.96|12708.96|12730.65|12730.65|12743.39|12743.39|12708.87|12708.87|0
1623146400000|2021-06-08 10:00:00|12730.29|12730.29|12705.19|12705.19|12731.8|12731.8|12685.45|12685.45|0
1623150000000|2021-06-08 11:00:00|12704.34|12704.34|12724.77|12724.77|12728.05|12728.05|12697.58|12697.58|0
1623153600000|2021-06-08 12:00:00|12725.58|12725.58|12688.03|12688.03|12738.25|12738.25|12672.31|12672.31|0
1623157200000|2021-06-08 13:00:00|12688.5|12688.5|12660.91|12660.91|12709.71|12709.71|12660.91|12660.91|0
1623160800000|2021-06-08 14:00:00|12661.28|12661.28|12703.68|12703.68|12716.24|12716.24|12661.09|12661.09|0
1623164400000|2021-06-08 15:00:00|12703.92|12703.92|12700.23|12700.23|12721.2|12721.2|12692.1|12692.1|0
1623222000000|2021-06-09 07:00:00|12637.9|12637.9|12554.83|12554.83|12638.22|12638.22|12554.83|12554.83|0
1623225600000|2021-06-09 08:00:00|12554.47|12554.47|12514.65|12514.65|12554.47|12554.47|12496.2|12496.2|0
1623229200000|2021-06-09 09:00:00|12514.76|12514.76|12508.7|12508.7|12523.87|12523.87|12498.42|12498.42|0
1623232800000|2021-06-09 10:00:00|12508.79|12508.79|12495.44|12495.44|12508.79|12508.79|12475.32|12475.32|0
1623236400000|2021-06-09 11:00:00|12496.84|12496.84|12501.59|12501.59|12502.08|12502.08|12485.68|12485.68|0
1623240000000|2021-06-09 12:00:00|12500.78|12500.78|12497.6|12497.6|12503.7|12503.7|12489.13|12489.13|0
1623243600000|2021-06-09 13:00:00|12497.48|12497.48|12468.79|12468.79|12501.35|12501.35|12461.97|12461.97|0
1623247200000|2021-06-09 14:00:00|12469.59|12469.59|12498.11|12498.11|12499.76|12499.76|12469.08|12469.08|0
1623250800000|2021-06-09 15:00:00|12498.24|12498.24|12487.84|12487.84|12501.07|12501.07|12484.47|12484.47|0
1623308400000|2021-06-10 07:00:00|12437.87|12437.87|12506.29|12506.29|12506.53|12506.53|12437.11|12437.11|0
1623312000000|2021-06-10 08:00:00|12506.41|12506.41|12481.77|12481.77|12508.02|12508.02|12469.48|12469.48|0
1623315600000|2021-06-10 09:00:00|12482.04|12482.04|12483.95|12483.95|12488.44|12488.44|12471.14|12471.14|0
1623319200000|2021-06-10 10:00:00|12484.11|12484.11|12485.81|12485.81|12494.57|12494.57|12477.17|12477.17|0
1623322800000|2021-06-10 11:00:00|12486.18|12486.18|12488.15|12488.15|12492.44|12492.44|12461.75|12461.75|0
1623326400000|2021-06-10 12:00:00|12488.59|12488.59|12536.92|12536.92|12538.8|12538.8|12488.59|12488.59|0
1623330000000|2021-06-10 13:00:00|12536.8|12536.8|12491.45|12491.45|12537.25|12537.25|12489.91|12489.91|0
1623333600000|2021-06-10 14:00:00|12491.82|12491.82|12467.7|12467.7|12493.02|12493.02|12454.27|12454.27|0
1623337200000|2021-06-10 15:00:00|12467.38|12467.38|12474.2|12474.2|12474.51|12474.51|12462.46|12462.46|0
1623394800000|2021-06-11 07:00:00|12540.44|12540.44|12551.14|12551.14|12564.53|12564.53|12539.12|12539.12|0
1623398400000|2021-06-11 08:00:00|12550.34|12550.34|12561.29|12561.29|12572.37|12572.37|12543.35|12543.35|0
1623402000000|2021-06-11 09:00:00|12560.85|12560.85|12587.01|12587.01|12588.92|12588.92|12557|12557|0
1623405600000|2021-06-11 10:00:00|12587.5|12587.5|12615.52|12615.52|12615.97|12615.97|12585.75|12585.75|0
1623409200000|2021-06-11 11:00:00|12615.62|12615.62|12607.84|12607.84|12617.5|12617.5|12598.94|12598.94|0
1623412800000|2021-06-11 12:00:00|12607.47|12607.47|12629.76|12629.76|12629.93|12629.93|12607.08|12607.08|0
1623416400000|2021-06-11 13:00:00|12629.91|12629.91|12651.23|12651.23|12651.23|12651.23|12625.25|12625.25|0
1623420000000|2021-06-11 14:00:00|12651.61|12651.61|12682.52|12682.52|12688.47|12688.47|12651.39|12651.39|0
1623423600000|2021-06-11 15:00:00|12682.16|12682.16|12688.81|12688.81|12690.22|12690.22|12675.47|12675.47|0
1623654000000|2021-06-14 07:00:00|12778.37|12778.37|12726.01|12726.01|12791.2|12791.2|12726.01|12726.01|0
1623657600000|2021-06-14 08:00:00|12725.13|12725.13|12678.17|12678.17|12725.21|12725.21|12678.17|12678.17|0
1623661200000|2021-06-14 09:00:00|12678.4|12678.4|12711.95|12711.95|12716.28|12716.28|12675.24|12675.24|0
1623664800000|2021-06-14 10:00:00|12711.78|12711.78|12692.23|12692.23|12714.09|12714.09|12692.23|12692.23|0
1623668400000|2021-06-14 11:00:00|12691.79|12691.79|12683.17|12683.17|12693.19|12693.19|12679.12|12679.12|0
1623672000000|2021-06-14 12:00:00|12682.71|12682.71|12670.03|12670.03|12683.65|12683.65|12662.74|12662.74|0
1623675600000|2021-06-14 13:00:00|12669.88|12669.88|12705.47|12705.47|12706.29|12706.29|12661.57|12661.57|0
1623679200000|2021-06-14 14:00:00|12704.45|12704.45|12718.14|12718.14|12719.02|12719.02|12692.53|12692.53|0
1623682800000|2021-06-14 15:00:00|12718.94|12718.94|12706.55|12706.55|12721.92|12721.92|12701.67|12701.67|0
1623740400000|2021-06-15 07:00:00|12715.56|12715.56|12693.46|12693.46|12737.37|12737.37|12693.01|12693.01|0
1623744000000|2021-06-15 08:00:00|12693.53|12693.53|12689.79|12689.79|12696.54|12696.54|12641.97|12641.97|0
1623747600000|2021-06-15 09:00:00|12689.9|12689.9|12666.37|12666.37|12706.6|12706.6|12665.39|12665.39|0
1623751200000|2021-06-15 10:00:00|12666.48|12666.48|12658.91|12658.91|12673.68|12673.68|12651.16|12651.16|0
1623754800000|2021-06-15 11:00:00|12658.46|12658.46|12696.03|12696.03|12699.41|12699.41|12646.92|12646.92|0
1623758400000|2021-06-15 12:00:00|12696.12|12696.12|12664.48|12664.48|12696.12|12696.12|12664.15|12664.15|0
1623762000000|2021-06-15 13:00:00|12664.67|12664.67|12667.02|12667.02|12677.49|12677.49|12647.61|12647.61|0
1623765600000|2021-06-15 14:00:00|12667.14|12667.14|12657.31|12657.31|12670.59|12670.59|12656.61|12656.61|0
1623769200000|2021-06-15 15:00:00|12657.17|12657.17|12663.71|12663.71|12666.95|12666.95|12655.62|12655.62|0
1623826800000|2021-06-16 07:00:00|12755.84|12755.84|12721.11|12721.11|12773.87|12773.87|12718.87|12718.87|0
1623830400000|2021-06-16 08:00:00|12721.3|12721.3|12684.03|12684.03|12721.8|12721.8|12647.17|12647.17|0
1623834000000|2021-06-16 09:00:00|12685.64|12685.64|12637.4|12637.4|12690.81|12690.81|12632.66|12632.66|0
1623837600000|2021-06-16 10:00:00|12637.72|12637.72|12681.33|12681.33|12686.41|12686.41|12636.78|12636.78|0
1623841200000|2021-06-16 11:00:00|12681.16|12681.16|12701.3|12701.3|12705.81|12705.81|12665.03|12665.03|0
1623844800000|2021-06-16 12:00:00|12700.94|12700.94|12713.55|12713.55|12717.86|12717.86|12685.48|12685.48|0
1623848400000|2021-06-16 13:00:00|12713.69|12713.69|12732.77|12732.77|12733.67|12733.67|12709.68|12709.68|0
1623852000000|2021-06-16 14:00:00|12733.58|12733.58|12722.53|12722.53|12734.38|12734.38|12697.5|12697.5|0
1623855600000|2021-06-16 15:00:00|12722.36|12722.36|12710.09|12710.09|12740.69|12740.69|12705.72|12705.72|0
1623913200000|2021-06-17 07:00:00|12583.75|12583.75|12561.69|12561.69|12591.8|12591.8|12556.26|12556.26|0
1623916800000|2021-06-17 08:00:00|12561.38|12561.38|12512.99|12512.99|12566.26|12566.26|12508.77|12508.77|0
1623920400000|2021-06-17 09:00:00|12512.19|12512.19|12506.18|12506.18|12538.1|12538.1|12503.39|12503.39|0
1623924000000|2021-06-17 10:00:00|12505.83|12505.83|12539.8|12539.8|12550.43|12550.43|12505.83|12505.83|0
1623927600000|2021-06-17 11:00:00|12539.67|12539.67|12532.59|12532.59|12553.18|12553.18|12532.31|12532.31|0
1623931200000|2021-06-17 12:00:00|12531.65|12531.65|12527.85|12527.85|12545.77|12545.77|12514.43|12514.43|0
1623934800000|2021-06-17 13:00:00|12528.29|12528.29|12559.42|12559.42|12569.66|12569.66|12527.26|12527.26|0
1623938400000|2021-06-17 14:00:00|12559.86|12559.86|12597.83|12597.83|12597.83|12597.83|12545|12545|0
1623942000000|2021-06-17 15:00:00|12597.52|12597.52|12570.59|12570.59|12597.52|12597.52|12564.53|12564.53|0
1623999600000|2021-06-18 07:00:00|12567.81|12567.81|12525.35|12525.35|12567.81|12567.81|12525.35|12525.35|0
1624003200000|2021-06-18 08:00:00|12525.92|12525.92|12552.77|12552.77|12566.11|12566.11|12524.25|12524.25|0
1624006800000|2021-06-18 09:00:00|12553.41|12553.41|12552.15|12552.15|12574.49|12574.49|12535.16|12535.16|0
1624010400000|2021-06-18 10:00:00|12552|12552|12495.89|12495.89|12552|12552|12494.05|12494.05|0
1624014000000|2021-06-18 11:00:00|12495.64|12495.64|12470.75|12470.75|12496.33|12496.33|12456.69|12456.69|0
1624017600000|2021-06-18 12:00:00|12470.63|12470.63|12442.25|12442.25|12470.95|12470.95|12435.8|12435.8|0
1624021200000|2021-06-18 13:00:00|12442.69|12442.69|12396.14|12396.14|12443.31|12443.31|12394.26|12394.26|0
1624024800000|2021-06-18 14:00:00|12396.04|12396.04|12358.63|12358.63|12405.13|12405.13|12330.67|12330.67|0
1624028400000|2021-06-18 15:00:00|12358.31|12358.31|12315.93|12315.93|12363.4|12363.4|12315.93|12315.93|0
1624258800000|2021-06-21 07:00:00|12242.7|12242.7|12377.12|12377.12|12396.36|12396.36|12242.7|12242.7|0
1624262400000|2021-06-21 08:00:00|12376.8|12376.8|12299.94|12299.94|12376.8|12376.8|12296.97|12296.97|0
1624266000000|2021-06-21 09:00:00|12300.74|12300.74|12341|12341|12349.6|12349.6|12298.54|12298.54|0
1624269600000|2021-06-21 10:00:00|12340.53|12340.53|12324.09|12324.09|12352.45|12352.45|12324.09|12324.09|0
1624273200000|2021-06-21 11:00:00|12323.59|12323.59|12291.65|12291.65|12334.07|12334.07|12281.85|12281.85|0
1624276800000|2021-06-21 12:00:00|12291.02|12291.02|12332.9|12332.9|12334.44|12334.44|12291.02|12291.02|0
1624280400000|2021-06-21 13:00:00|12333.01|12333.01|12348.33|12348.33|12351.52|12351.52|12311.47|12311.47|0
1624284000000|2021-06-21 14:00:00|12348.47|12348.47|12416.8|12416.8|12419.77|12419.77|12348.47|12348.47|0
1624287600000|2021-06-21 15:00:00|12416.94|12416.94|12439.23|12439.23|12441.76|12441.76|12412.3|12412.3|0
1624345200000|2021-06-22 07:00:00|12394.72|12394.72|12418.91|12418.91|12442.66|12442.66|12387.64|12387.64|0
1624348800000|2021-06-22 08:00:00|12419.05|12419.05|12407.99|12407.99|12435.65|12435.65|12407.39|12407.39|0
1624352400000|2021-06-22 09:00:00|12408.17|12408.17|12418.81|12418.81|12420.14|12420.14|12408.16|12408.16|0
1624356000000|2021-06-22 10:00:00|12418.95|12418.95|12426.9|12426.9|12440.42|12440.42|12415.66|12415.66|0
1624359600000|2021-06-22 11:00:00|12427.67|12427.67|12451.36|12451.36|12452.91|12452.91|12424.92|12424.92|0
1624363200000|2021-06-22 12:00:00|12451.51|12451.51|12435.85|12435.85|12458.85|12458.85|12431.31|12431.31|0
1624366800000|2021-06-22 13:00:00|12435.05|12435.05|12396.37|12396.37|12436.84|12436.84|12396.01|12396.01|0
1624370400000|2021-06-22 14:00:00|12396.57|12396.57|12422.52|12422.52|12427.89|12427.89|12395.37|12395.37|0
1624374000000|2021-06-22 15:00:00|12422.38|12422.38|12433.58|12433.58|12439.89|12439.89|12414.83|12414.83|0
1624431600000|2021-06-23 07:00:00|12430.75|12430.75|12384.34|12384.34|12440.25|12440.25|12380.02|12380.02|0
1624435200000|2021-06-23 08:00:00|12384.79|12384.79|12398.1|12398.1|12421.37|12421.37|12378.61|12378.61|0
1624438800000|2021-06-23 09:00:00|12398.55|12398.55|12408.27|12408.27|12408.63|12408.63|12377.79|12377.79|0
1624442400000|2021-06-23 10:00:00|12408.42|12408.42|12416.38|12416.38|12443.91|12443.91|12408.42|12408.42|0
1624446000000|2021-06-23 11:00:00|12416.06|12416.06|12406.42|12406.42|12416.06|12416.06|12371.8|12371.8|0
1624449600000|2021-06-23 12:00:00|12405.61|12405.61|12435.29|12435.29|12436.92|12436.92|12405|12405|0
1624453200000|2021-06-23 13:00:00|12435.39|12435.39|12433.31|12433.31|12455.45|12455.45|12429.9|12429.9|0
1624456800000|2021-06-23 14:00:00|12433.2|12433.2|12412.1|12412.1|12437.79|12437.79|12405.95|12405.95|0
1624460400000|2021-06-23 15:00:00|12411.6|12411.6|12393.86|12393.86|12413.17|12413.17|12389.78|12389.78|0
1624518000000|2021-06-24 07:00:00|12422.12|12422.12|12436.83|12436.83|12454.87|12454.87|12408.87|12408.87|0
1624521600000|2021-06-24 08:00:00|12437.02|12437.02|12398.07|12398.07|12444.82|12444.82|12393.89|12393.89|0
1624525200000|2021-06-24 09:00:00|12398.3|12398.3|12380.19|12380.19|12401.08|12401.08|12379.23|12379.23|0
1624528800000|2021-06-24 10:00:00|12380.66|12380.66|12395.48|12395.48|12401.43|12401.43|12380.66|12380.66|0
1624532400000|2021-06-24 11:00:00|12395.63|12395.63|12396.07|12396.07|12417.46|12417.46|12390.45|12390.45|0
1624536000000|2021-06-24 12:00:00|12395.98|12395.98|12403.62|12403.62|12406.56|12406.56|12392.63|12392.63|0
1624539600000|2021-06-24 13:00:00|12403.43|12403.43|12379.24|12379.24|12403.43|12403.43|12378.83|12378.83|0
1624543200000|2021-06-24 14:00:00|12378.93|12378.93|12364.31|12364.31|12385.05|12385.05|12361.39|12361.39|0
1624546800000|2021-06-24 15:00:00|12364.34|12364.34|12384.51|12384.51|12385.26|12385.26|12363.91|12363.91|0
1624604400000|2021-06-25 07:00:00|12325.99|12325.99|12330.49|12330.49|12333.52|12333.52|12305.8|12305.8|0
1624608000000|2021-06-25 08:00:00|12330.6|12330.6|12339.07|12339.07|12348.05|12348.05|12315.13|12315.13|0
1624611600000|2021-06-25 09:00:00|12338.6|12338.6|12356.71|12356.71|12357.78|12357.78|12328.29|12328.29|0
1624615200000|2021-06-25 10:00:00|12356.58|12356.58|12353.39|12353.39|12366.57|12366.57|12344.67|12344.67|0
1624618800000|2021-06-25 11:00:00|12351.79|12351.79|12388.12|12388.12|12389.48|12389.48|12350.6|12350.6|0
1624622400000|2021-06-25 12:00:00|12387.97|12387.97|12380.04|12380.04|12399.5|12399.5|12380.04|12380.04|0
1624626000000|2021-06-25 13:00:00|12379.93|12379.93|12392.25|12392.25|12405.62|12405.62|12379.06|12379.06|0
1624629600000|2021-06-25 14:00:00|12392.37|12392.37|12414.52|12414.52|12421.15|12421.15|12390.81|12390.81|0
1624633200000|2021-06-25 15:00:00|12414.86|12414.86|12425.2|12425.2|12429.85|12429.85|12411.4|12411.4|0
1624863600000|2021-06-28 07:00:00|12377.52|12377.52|12369.54|12369.54|12397.41|12397.41|12368.9|12368.9|0
1624867200000|2021-06-28 08:00:00|12369.1|12369.1|12365.43|12365.43|12371.66|12371.66|12349.44|12349.44|0
1624870800000|2021-06-28 09:00:00|12366.33|12366.33|12359.86|12359.86|12369.3|12369.3|12349.02|12349.02|0
1624874400000|2021-06-28 10:00:00|12359.41|12359.41|12339.37|12339.37|12360.75|12360.75|12332.12|12332.12|0
1624878000000|2021-06-28 11:00:00|12339.62|12339.62|12391.59|12391.59|12391.59|12391.59|12338.84|12338.84|0
1624881600000|2021-06-28 12:00:00|12392.06|12392.06|12389.82|12389.82|12393.86|12393.86|12380.6|12380.6|0
1624885200000|2021-06-28 13:00:00|12389.9|12389.9|12380.91|12380.91|12395.3|12395.3|12356.28|12356.28|0
1624888800000|2021-06-28 14:00:00|12380.47|12380.47|12344.08|12344.08|12381.34|12381.34|12342.97|12342.97|0
1624892400000|2021-06-28 15:00:00|12344.44|12344.44|12335.17|12335.17|12350.66|12350.66|12325.4|12325.4|0
1624950000000|2021-06-29 07:00:00|12419.74|12419.74|12428.46|12428.46|12435.56|12435.56|12407.07|12407.07|0
1624953600000|2021-06-29 08:00:00|12428.65|12428.65|12380.13|12380.13|12445.55|12445.55|12377.78|12377.78|0
1624957200000|2021-06-29 09:00:00|12379.25|12379.25|12368.27|12368.27|12393.98|12393.98|12364.63|12364.63|0
1624960800000|2021-06-29 10:00:00|12367.96|12367.96|12382.4|12382.4|12382.4|12382.4|12367.59|12367.59|0
1624964400000|2021-06-29 11:00:00|12390.63|12390.63|12396.19|12396.19|12402.15|12402.15|12382.3|12382.3|0
1624968000000|2021-06-29 12:00:00|12396.33|12396.33|12416.03|12416.03|12417.46|12417.46|12396.04|12396.04|0
1624971600000|2021-06-29 13:00:00|12416.21|12416.21|12387.99|12387.99|12430.3|12430.3|12383.99|12383.99|0
1624975200000|2021-06-29 14:00:00|12387.35|12387.35|12387.07|12387.07|12399.62|12399.62|12385.69|12385.69|0
1624978800000|2021-06-29 15:00:00|12386.92|12386.92|12381.2|12381.2|12388.02|12388.02|12375.26|12375.26|0
1625036400000|2021-06-30 07:00:00|12346.64|12346.64|12349.27|12349.27|12359.51|12359.51|12340.15|12340.15|0
1625040000000|2021-06-30 08:00:00|12349.46|12349.46|12243.73|12243.73|12349.79|12349.79|12233.92|12233.92|0
1625043600000|2021-06-30 09:00:00|12243.09|12243.09|12285.28|12285.28|12285.59|12285.59|12230|12230|0
1625047200000|2021-06-30 10:00:00|12285.4|12285.4|12259.02|12259.02|12303.68|12303.68|12259.02|12259.02|0
1625050800000|2021-06-30 11:00:00|12258.54|12258.54|12273.52|12273.52|12281.17|12281.17|12257.48|12257.48|0
1625054400000|2021-06-30 12:00:00|12273.66|12273.66|12246.4|12246.4|12273.95|12273.95|12245.07|12245.07|0
1625058000000|2021-06-30 13:00:00|12246.21|12246.21|12285.49|12285.49|12294.96|12294.96|12232.87|12232.87|0
1625061600000|2021-06-30 14:00:00|12285.38|12285.38|12244.35|12244.35|12290.76|12290.76|12244.19|12244.19|0
1625065200000|2021-06-30 15:00:00|12244.23|12244.23|12261.87|12261.87|12262.99|12262.99|12226.39|12226.39|0
1625122800000|2021-07-01 07:00:00|12297.38|12297.38|12322|12322|12349.21|12349.21|12295.86|12295.86|0
1625126400000|2021-07-01 08:00:00|12321.81|12321.81|12324.22|12324.22|12343.72|12343.72|12317.82|12317.82|0
1625130000000|2021-07-01 09:00:00|12324.33|12324.33|12277.65|12277.65|12327.75|12327.75|12269.18|12269.18|0
1625133600000|2021-07-01 10:00:00|12278.01|12278.01|12234.25|12234.25|12284.41|12284.41|12230.4|12230.4|0
1625137200000|2021-07-01 11:00:00|12234.8|12234.8|12302.01|12302.01|12305.62|12305.62|12231.22|12231.22|0
1625140800000|2021-07-01 12:00:00|12302.46|12302.46|12257.2|12257.2|12309.92|12309.92|12254.41|12254.41|0
1625144400000|2021-07-01 13:00:00|12257|12257|12304.92|12304.92|12304.92|12304.92|12256.54|12256.54|0
1625148000000|2021-07-01 14:00:00|12305.08|12305.08|12321.94|12321.94|12350.06|12350.06|12302.99|12302.99|0
1625151600000|2021-07-01 15:00:00|12323.27|12323.27|12348.35|12348.35|12348.5|12348.5|12308.89|12308.89|0
1625209200000|2021-07-02 07:00:00|12364.69|12364.69|12380.5|12380.5|12405.47|12405.47|12363.26|12363.26|0
1625212800000|2021-07-02 08:00:00|12380.97|12380.97|12350.89|12350.89|12383.9|12383.9|12340.88|12340.88|0
1625216400000|2021-07-02 09:00:00|12350.74|12350.74|12370.08|12370.08|12387.54|12387.54|12350.74|12350.74|0
1625220000000|2021-07-02 10:00:00|12370.4|12370.4|12387.23|12387.23|12401.19|12401.19|12370.4|12370.4|0
1625223600000|2021-07-02 11:00:00|12388.12|12388.12|12383.34|12383.34|12395.75|12395.75|12382.45|12382.45|0
1625227200000|2021-07-02 12:00:00|12382.98|12382.98|12408.78|12408.78|12411.56|12411.56|12368.79|12368.79|0
1625230800000|2021-07-02 13:00:00|12408.34|12408.34|12370.66|12370.66|12408.34|12408.34|12365.62|12365.62|0
1625234400000|2021-07-02 14:00:00|12372.26|12372.26|12368.59|12368.59|12372.43|12372.43|12350.25|12350.25|0
1625238000000|2021-07-02 15:00:00|12368.44|12368.44|12366.42|12366.42|12370.73|12370.73|12356.63|12356.63|0
1625468400000|2021-07-05 07:00:00|12374.75|12374.75|12391.93|12391.93|12395.15|12395.15|12373.53|12373.53|0
1625472000000|2021-07-05 08:00:00|12391.48|12391.48|12428.21|12428.21|12430.73|12430.73|12391.36|12391.36|0
1625475600000|2021-07-05 09:00:00|12429.11|12429.11|12449.38|12449.38|12451.69|12451.69|12426.11|12426.11|0
1625479200000|2021-07-05 10:00:00|12449.49|12449.49|12479.79|12479.79|12481.9|12481.9|12447.35|12447.35|0
1625482800000|2021-07-05 11:00:00|12479.94|12479.94|12490.19|12490.19|12495.12|12495.12|12477.55|12477.55|0
1625486400000|2021-07-05 12:00:00|12488.6|12488.6|12492.02|12492.02|12494.34|12494.34|12482.04|12482.04|0
1625490000000|2021-07-05 13:00:00|12491.93|12491.93|12506|12506|12506|12506|12483.74|12483.74|0
1625493600000|2021-07-05 14:00:00|12506.31|12506.31|12520.63|12520.63|12523.26|12523.26|12503.65|12503.65|0
1625497200000|2021-07-05 15:00:00|12520.19|12520.19|12521.63|12521.63|12535.58|12535.58|12516.52|12516.52|0
1625554800000|2021-07-06 07:00:00|12516.13|12516.13|12494.05|12494.05|12516.13|12516.13|12466.06|12466.06|0
1625558400000|2021-07-06 08:00:00|12495.36|12495.36|12498.31|12498.31|12503.28|12503.28|12487.58|12487.58|0
1625562000000|2021-07-06 09:00:00|12498.75|12498.75|12496.96|12496.96|12505.75|12505.75|12478.25|12478.25|0
1625565600000|2021-07-06 10:00:00|12496.51|12496.51|12486.32|12486.32|12501.16|12501.16|12482.12|12482.12|0
1625569200000|2021-07-06 11:00:00|12486.64|12486.64|12475.11|12475.11|12486.64|12486.64|12470.7|12470.7|0
1625572800000|2021-07-06 12:00:00|12475|12475|12487.02|12487.02|12489.99|12489.99|12462.5|12462.5|0
1625576400000|2021-07-06 13:00:00|12486.84|12486.84|12476.35|12476.35|12494.12|12494.12|12464.35|12464.35|0
1625580000000|2021-07-06 14:00:00|12476.2|12476.2|12409.65|12409.65|12476.32|12476.32|12408.27|12408.27|0
1625583600000|2021-07-06 15:00:00|12409.18|12409.18|12445.97|12445.97|12445.97|12445.97|12395.4|12395.4|0
1625641200000|2021-07-07 07:00:00|12465.99|12465.99|12526.17|12526.17|12526.74|12526.74|12465.99|12465.99|0
1625644800000|2021-07-07 08:00:00|12526.66|12526.66|12500.54|12500.54|12543.6|12543.6|12496.79|12496.79|0
1625648400000|2021-07-07 09:00:00|12500.65|12500.65|12539.32|12539.32|12543.02|12543.02|12499.99|12499.99|0
1625652000000|2021-07-07 10:00:00|12539.76|12539.76|12542.65|12542.65|12544.37|12544.37|12513.32|12513.32|0
1625655600000|2021-07-07 11:00:00|12543.12|12543.12|12530.4|12530.4|12547.75|12547.75|12529.25|12529.25|0
1625659200000|2021-07-07 12:00:00|12530.59|12530.59|12499.5|12499.5|12530.64|12530.64|12495.68|12495.68|0
1625662800000|2021-07-07 13:00:00|12498.57|12498.57|12523.04|12523.04|12543.38|12543.38|12497.57|12497.57|0
1625666400000|2021-07-07 14:00:00|12522.57|12522.57|12521.25|12521.25|12542.67|12542.67|12503.55|12503.55|0
1625670000000|2021-07-07 15:00:00|12521.11|12521.11|12538.95|12538.95|12538.95|12538.95|12521.11|12521.11|0
1625727600000|2021-07-08 07:00:00|12442.31|12442.31|12407.01|12407.01|12442.31|12442.31|12383.66|12383.66|0
1625731200000|2021-07-08 08:00:00|12406.58|12406.58|12387.66|12387.66|12411.77|12411.77|12367.31|12367.31|0
1625734800000|2021-07-08 09:00:00|12387.88|12387.88|12342.39|12342.39|12389.06|12389.06|12341.62|12341.62|0
1625738400000|2021-07-08 10:00:00|12341.95|12341.95|12326.71|12326.71|12341.95|12341.95|12272.74|12272.74|0
1625742000000|2021-07-08 11:00:00|12327.6|12327.6|12272.49|12272.49|12334.61|12334.61|12264.36|12264.36|0
1625745600000|2021-07-08 12:00:00|12272.3|12272.3|12291.55|12291.55|12318.41|12318.41|12259.56|12259.56|0
1625749200000|2021-07-08 13:00:00|12291.21|12291.21|12278.58|12278.58|12304.18|12304.18|12254.52|12254.52|0
1625752800000|2021-07-08 14:00:00|12278.78|12278.78|12234.75|12234.75|12279.38|12279.38|12210.29|12210.29|0
1625756400000|2021-07-08 15:00:00|12234.43|12234.43|12288.14|12288.14|12288.98|12288.98|12233.14|12233.14|0
1625814000000|2021-07-09 07:00:00|12360.24|12360.24|12331.56|12331.56|12381.21|12381.21|12330.31|12330.31|0
1625817600000|2021-07-09 08:00:00|12332.28|12332.28|12395.01|12395.01|12398.52|12398.52|12332.28|12332.28|0
1625821200000|2021-07-09 09:00:00|12395.88|12395.88|12404.82|12404.82|12435.23|12435.23|12394.81|12394.81|0
1625824800000|2021-07-09 10:00:00|12404.37|12404.37|12388.19|12388.19|12407.81|12407.81|12387.87|12387.87|0
1625828400000|2021-07-09 11:00:00|12388.1|12388.1|12419.61|12419.61|12424.57|12424.57|12387.46|12387.46|0
1625832000000|2021-07-09 12:00:00|12420.49|12420.49|12414.51|12414.51|12428.18|12428.18|12410.91|12410.91|0
1625835600000|2021-07-09 13:00:00|12414.15|12414.15|12424.85|12424.85|12429.07|12429.07|12400.8|12400.8|0
1625839200000|2021-07-09 14:00:00|12426.13|12426.13|12478.86|12478.86|12479.05|12479.05|12425.77|12425.77|0
1625842800000|2021-07-09 15:00:00|12479.66|12479.66|12523.95|12523.95|12524.75|12524.75|12478.86|12478.86|0
1626073200000|2021-07-12 07:00:00|12553.3|12553.3|12466.89|12466.89|12554.8|12554.8|12464.67|12464.67|0
1626076800000|2021-07-12 08:00:00|12467.36|12467.36|12519.23|12519.23|12522.53|12522.53|12463.73|12463.73|0
1626080400000|2021-07-12 09:00:00|12519.95|12519.95|12495.25|12495.25|12519.95|12519.95|12495.18|12495.18|0
1626084000000|2021-07-12 10:00:00|12495.03|12495.03|12488.91|12488.91|12499.72|12499.72|12473.51|12473.51|0
1626087600000|2021-07-12 11:00:00|12489.54|12489.54|12520.9|12520.9|12529.1|12529.1|12489.54|12489.54|0
1626091200000|2021-07-12 12:00:00|12521.37|12521.37|12580.84|12580.84|12580.84|12580.84|12506.65|12506.65|0
1626094800000|2021-07-12 13:00:00|12581.56|12581.56|12592.42|12592.42|12595.28|12595.28|12551.49|12551.49|0
1626098400000|2021-07-12 14:00:00|12592.44|12592.44|12585.11|12585.11|12612.09|12612.09|12580.25|12580.25|0
1626102000000|2021-07-12 15:00:00|12585.3|12585.3|12607.24|12607.24|12613.1|12613.1|12585.01|12585.01|0
1626159600000|2021-07-13 07:00:00|12590.98|12590.98|12619.22|12619.22|12642.79|12642.79|12590.36|12590.36|0
1626163200000|2021-07-13 08:00:00|12618.84|12618.84|12655.08|12655.08|12658.88|12658.88|12615.04|12615.04|0
1626166800000|2021-07-13 09:00:00|12654.71|12654.71|12615.69|12615.69|12654.75|12654.75|12612.65|12612.65|0
1626170400000|2021-07-13 10:00:00|12615.53|12615.53|12629.16|12629.16|12633.92|12633.92|12615.53|12615.53|0
1626174000000|2021-07-13 11:00:00|12629.04|12629.04|12637.5|12637.5|12653.8|12653.8|12622.86|12622.86|0
1626177600000|2021-07-13 12:00:00|12637.35|12637.35|12605.5|12605.5|12638.55|12638.55|12602|12602|0
1626181200000|2021-07-13 13:00:00|12605.13|12605.13|12617.36|12617.36|12632.2|12632.2|12600.33|12600.33|0
1626184800000|2021-07-13 14:00:00|12616.89|12616.89|12626.48|12626.48|12637.99|12637.99|12612.04|12612.04|0
1626188400000|2021-07-13 15:00:00|12626.77|12626.77|12635.95|12635.95|12639.5|12639.5|12622.44|12622.44|0
1626246000000|2021-07-14 07:00:00|12562.13|12562.13|12557.61|12557.61|12563.92|12563.92|12519.54|12519.54|0
1626249600000|2021-07-14 08:00:00|12558.05|12558.05|12536.27|12536.27|12561.4|12561.4|12519.78|12519.78|0
1626253200000|2021-07-14 09:00:00|12536.56|12536.56|12538.79|12538.79|12550.49|12550.49|12518.33|12518.33|0
1626256800000|2021-07-14 10:00:00|12538.32|12538.32|12514.19|12514.19|12538.32|12538.32|12508.9|12508.9|0
1626260400000|2021-07-14 11:00:00|12513.55|12513.55|12518.7|12518.7|12522.22|12522.22|12507|12507|0
1626264000000|2021-07-14 12:00:00|12518.94|12518.94|12526.37|12526.37|12534.66|12534.66|12506.46|12506.46|0
1626267600000|2021-07-14 13:00:00|12526.66|12526.66|12499.4|12499.4|12535.35|12535.35|12498.78|12498.78|0
1626271200000|2021-07-14 14:00:00|12499.85|12499.85|12517.11|12517.11|12529.13|12529.13|12495.55|12495.55|0
1626274800000|2021-07-14 15:00:00|12517.54|12517.54|12526.06|12526.06|12529.12|12529.12|12504.78|12504.78|0
1626332400000|2021-07-15 07:00:00|12481.15|12481.15|12455.32|12455.32|12481.15|12481.15|12451.56|12451.56|0
1626336000000|2021-07-15 08:00:00|12455.63|12455.63|12462.09|12462.09|12504.22|12504.22|12450.37|12450.37|0
1626339600000|2021-07-15 09:00:00|12462.26|12462.26|12417.58|12417.58|12463.35|12463.35|12397.89|12397.89|0
1626343200000|2021-07-15 10:00:00|12417.73|12417.73|12373.12|12373.12|12427.11|12427.11|12356.15|12356.15|0
1626346800000|2021-07-15 11:00:00|12372.32|12372.32|12387.19|12387.19|12397.74|12397.74|12355.26|12355.26|0
1626350400000|2021-07-15 12:00:00|12386.39|12386.39|12384.02|12384.02|12398.85|12398.85|12376.81|12376.81|0
1626354000000|2021-07-15 13:00:00|12382.62|12382.62|12415.83|12415.83|12418.62|12418.62|12352.74|12352.74|0
1626357600000|2021-07-15 14:00:00|12416.58|12416.58|12379.82|12379.82|12423.72|12423.72|12378.22|12378.22|0
1626361200000|2021-07-15 15:00:00|12379.38|12379.38|12334.85|12334.85|12379.75|12379.75|12318.43|12318.43|0
1626418800000|2021-07-16 07:00:00|12438.72|12438.72|12420.27|12420.27|12444.81|12444.81|12408.66|12408.66|0
1626422400000|2021-07-16 08:00:00|12419.83|12419.83|12406.17|12406.17|12429.04|12429.04|12400.26|12400.26|0
1626426000000|2021-07-16 09:00:00|12407.07|12407.07|12380.36|12380.36|12421.2|12421.2|12377|12377|0
1626429600000|2021-07-16 10:00:00|12381.16|12381.16|12371.63|12371.63|12386.57|12386.57|12351.94|12351.94|0
1626433200000|2021-07-16 11:00:00|12371.34|12371.34|12343.07|12343.07|12371.34|12371.34|12341.05|12341.05|0
1626436800000|2021-07-16 12:00:00|12343.22|12343.22|12353.49|12353.49|12366.91|12366.91|12339.96|12339.96|0
1626440400000|2021-07-16 13:00:00|12353.34|12353.34|12334.14|12334.14|12360.94|12360.94|12322.4|12322.4|0
1626444000000|2021-07-16 14:00:00|12334.39|12334.39|12333.89|12333.89|12336.32|12336.32|12306.51|12306.51|0
1626447600000|2021-07-16 15:00:00|12334.22|12334.22|12337.02|12337.02|12343.71|12343.71|12326.19|12326.19|0
1626678000000|2021-07-19 07:00:00|12170.8|12170.8|12143.08|12143.08|12208.58|12208.58|12139.64|12139.64|0
1626681600000|2021-07-19 08:00:00|12143.3|12143.3|12070.54|12070.54|12199.65|12199.65|12069.49|12069.49|0
1626685200000|2021-07-19 09:00:00|12069.81|12069.81|12103.05|12103.05|12110.98|12110.98|12060.26|12060.26|0
1626688800000|2021-07-19 10:00:00|12103.37|12103.37|12091.7|12091.7|12112.89|12112.89|12055.82|12055.82|0
1626692400000|2021-07-19 11:00:00|12091.26|12091.26|12053.8|12053.8|12096.1|12096.1|12028.59|12028.59|0
1626696000000|2021-07-19 12:00:00|12053.65|12053.65|12023.88|12023.88|12059.67|12059.67|12009.11|12009.11|0
1626699600000|2021-07-19 13:00:00|12021.83|12021.83|11978.75|11978.75|12039.25|12039.25|11974.22|11974.22|0
1626703200000|2021-07-19 14:00:00|11978.6|11978.6|11978.5|11978.5|12006.26|12006.26|11940.99|11940.99|0
1626706800000|2021-07-19 15:00:00|11978.74|11978.74|11971.42|11971.42|11993.69|11993.69|11969.27|11969.27|0
1626764400000|2021-07-20 07:00:00|12083.66|12083.66|12088.05|12088.05|12112.05|12112.05|12076.61|12076.61|0
1626768000000|2021-07-20 08:00:00|12087.83|12087.83|12076.33|12076.33|12119.4|12119.4|12076.18|12076.18|0
1626771600000|2021-07-20 09:00:00|12075.88|12075.88|11995.15|11995.15|12083.3|12083.3|11984.29|11984.29|0
1626775200000|2021-07-20 10:00:00|11994.42|11994.42|11992.9|11992.9|12031.89|12031.89|11973.04|11973.04|0
1626778800000|2021-07-20 11:00:00|11993.07|11993.07|12014.55|12014.55|12025.14|12025.14|11975.82|11975.82|0
1626782400000|2021-07-20 12:00:00|12014.91|12014.91|11978.94|11978.94|12031.47|12031.47|11976.24|11976.24|0
1626786000000|2021-07-20 13:00:00|11979.05|11979.05|11997.53|11997.53|11998.7|11998.7|11915.31|11915.31|0
1626789600000|2021-07-20 14:00:00|11998.34|11998.34|12108.29|12108.29|12110.21|12110.21|11998.34|11998.34|0
1626793200000|2021-07-20 15:00:00|12108.74|12108.74|12066.63|12066.63|12126.3|12126.3|12066.02|12066.02|0
1626850800000|2021-07-21 07:00:00|12146.48|12146.48|12257.96|12257.96|12261.28|12261.28|12139.61|12139.61|0
1626854400000|2021-07-21 08:00:00|12257.84|12257.84|12277.08|12277.08|12296.22|12296.22|12246.58|12246.58|0
1626858000000|2021-07-21 09:00:00|12277.97|12277.97|12328.73|12328.73|12333.05|12333.05|12267.59|12267.59|0
1626861600000|2021-07-21 10:00:00|12328.29|12328.29|12369.02|12369.02|12369.02|12369.02|12310.92|12310.92|0
1626865200000|2021-07-21 11:00:00|12368.81|12368.81|12319.98|12319.98|12369.1|12369.1|12313.35|12313.35|0
1626868800000|2021-07-21 12:00:00|12320.92|12320.92|12396.93|12396.93|12399.69|12399.69|12320.68|12320.68|0
1626872400000|2021-07-21 13:00:00|12397.66|12397.66|12423.57|12423.57|12441.36|12441.36|12392.72|12392.72|0
1626876000000|2021-07-21 14:00:00|12422.77|12422.77|12401.04|12401.04|12427.79|12427.79|12384.2|12384.2|0
1626879600000|2021-07-21 15:00:00|12401.4|12401.4|12427.65|12427.65|12431.85|12431.85|12400.42|12400.42|0
1626937200000|2021-07-22 07:00:00|12614.42|12614.42|12620.23|12620.23|12640.81|12640.81|12605.01|12605.01|0
1626940800000|2021-07-22 08:00:00|12620.01|12620.01|12641.13|12641.13|12642.54|12642.54|12594.1|12594.1|0
1626944400000|2021-07-22 09:00:00|12640.84|12640.84|12659.28|12659.28|12665.08|12665.08|12627.02|12627.02|0
1626948000000|2021-07-22 10:00:00|12658.48|12658.48|12654.94|12654.94|12664.6|12664.6|12640.64|12640.64|0
1626951600000|2021-07-22 11:00:00|12655.16|12655.16|12620.62|12620.62|12658.16|12658.16|12609.72|12609.72|0
1626955200000|2021-07-22 12:00:00|12620.81|12620.81|12585.89|12585.89|12620.81|12620.81|12579.55|12579.55|0
1626958800000|2021-07-22 13:00:00|12585.14|12585.14|12575.77|12575.77|12598.53|12598.53|12564.48|12564.48|0
1626962400000|2021-07-22 14:00:00|12575.97|12575.97|12583.44|12583.44|12601.93|12601.93|12571.93|12571.93|0
1626966000000|2021-07-22 15:00:00|12583.9|12583.9|12577.45|12577.45|12585.62|12585.62|12569.24|12569.24|0
1627023600000|2021-07-23 07:00:00|12657.08|12657.08|12667.79|12667.79|12683.79|12683.79|12646.86|12646.86|0
1627027200000|2021-07-23 08:00:00|12667.36|12667.36|12667.09|12667.09|12687.3|12687.3|12661.59|12661.59|0
1627030800000|2021-07-23 09:00:00|12666.95|12666.95|12685.43|12685.43|12711.56|12711.56|12666.55|12666.55|0
1627034400000|2021-07-23 10:00:00|12685.55|12685.55|12713.77|12713.77|12726.78|12726.78|12680.79|12680.79|0
1627038000000|2021-07-23 11:00:00|12714.24|12714.24|12718.11|12718.11|12718.11|12718.11|12686.69|12686.69|0
1627041600000|2021-07-23 12:00:00|12718.58|12718.58|12703.41|12703.41|12724.67|12724.67|12696.13|12696.13|0
1627045200000|2021-07-23 13:00:00|12703.26|12703.26|12700.21|12700.21|12715.81|12715.81|12694.8|12694.8|0
1627048800000|2021-07-23 14:00:00|12700.1|12700.1|12727.71|12727.71|12733.29|12733.29|12688.68|12688.68|0
1627052400000|2021-07-23 15:00:00|12727.13|12727.13|12736.42|12736.42|12738.28|12738.28|12718.68|12718.68|0
1627282800000|2021-07-26 07:00:00|12672.88|12672.88|12641.78|12641.78|12677.41|12677.41|12623.99|12623.99|0
1627286400000|2021-07-26 08:00:00|12641.48|12641.48|12705.23|12705.23|12705.32|12705.32|12623.97|12623.97|0
1627290000000|2021-07-26 09:00:00|12704.78|12704.78|12741.36|12741.36|12753.57|12753.57|12704.68|12704.68|0
1627293600000|2021-07-26 10:00:00|12741.25|12741.25|12736.39|12736.39|12755.26|12755.26|12734.88|12734.88|0
1627297200000|2021-07-26 11:00:00|12736.29|12736.29|12755.27|12755.27|12755.35|12755.35|12732.76|12732.76|0
1627300800000|2021-07-26 12:00:00|12754.98|12754.98|12756.36|12756.36|12778.72|12778.72|12753.23|12753.23|0
1627304400000|2021-07-26 13:00:00|12756|12756|12749.7|12749.7|12756|12756|12727.96|12727.96|0
1627308000000|2021-07-26 14:00:00|12750.95|12750.95|12733.68|12733.68|12770.12|12770.12|12730.07|12730.07|0
1627311600000|2021-07-26 15:00:00|12733.25|12733.25|12764.99|12764.99|12765.31|12765.31|12732.88|12732.88|0
1627369200000|2021-07-27 07:00:00|12633.19|12633.19|12649.87|12649.87|12650|12650|12557.79|12557.79|0
1627372800000|2021-07-27 08:00:00|12649.43|12649.43|12673.62|12673.62|12676.54|12676.54|12606.83|12606.83|0
1627376400000|2021-07-27 09:00:00|12673.25|12673.25|12684.15|12684.15|12692.57|12692.57|12646.95|12646.95|0
1627380000000|2021-07-27 10:00:00|12683.96|12683.96|12687.7|12687.7|12693.2|12693.2|12671.88|12671.88|0
1627383600000|2021-07-27 11:00:00|12688.14|12688.14|12696.29|12696.29|12708.99|12708.99|12685.45|12685.45|0
1627387200000|2021-07-27 12:00:00|12696.17|12696.17|12710.05|12710.05|12710.13|12710.13|12667.43|12667.43|0
1627390800000|2021-07-27 13:00:00|12710.34|12710.34|12706.61|12706.61|12718.3|12718.3|12680.98|12680.98|0
1627394400000|2021-07-27 14:00:00|12706.41|12706.41|12716.9|12716.9|12721.92|12721.92|12688.52|12688.52|0
1627398000000|2021-07-27 15:00:00|12716.75|12716.75|12703.01|12703.01|12717.45|12717.45|12692.94|12692.94|0
1627455600000|2021-07-28 07:00:00|12771.51|12771.51|12803.67|12803.67|12805.71|12805.71|12769.2|12769.2|0
1627459200000|2021-07-28 08:00:00|12804.03|12804.03|12835.06|12835.06|12864.58|12864.58|12802.67|12802.67|0
1627462800000|2021-07-28 09:00:00|12835.51|12835.51|12861.65|12861.65|12866.12|12866.12|12835.5|12835.5|0
1627466400000|2021-07-28 10:00:00|12862.55|12862.55|12846.68|12846.68|12872.93|12872.93|12837.37|12837.37|0
1627470000000|2021-07-28 11:00:00|12846.75|12846.75|12868.89|12868.89|12872.61|12872.61|12838.87|12838.87|0
1627473600000|2021-07-28 12:00:00|12868.99|12868.99|12811.27|12811.27|12869.97|12869.97|12809.25|12809.25|0
1627477200000|2021-07-28 13:00:00|12811.01|12811.01|12830.42|12830.42|12845.31|12845.31|12810.76|12810.76|0
1627480800000|2021-07-28 14:00:00|12830.32|12830.32|12818|12818|12849.37|12849.37|12793.62|12793.62|0
1627484400000|2021-07-28 15:00:00|12818.1|12818.1|12822.19|12822.19|12823.42|12823.42|12800.42|12800.42|0
1627542000000|2021-07-29 07:00:00|12887.59|12887.59|12867.63|12867.63|12894.65|12894.65|12822.81|12822.81|0
1627545600000|2021-07-29 08:00:00|12867.48|12867.48|12889.97|12889.97|12897.6|12897.6|12864.52|12864.52|0
1627549200000|2021-07-29 09:00:00|12889.04|12889.04|12891.04|12891.04|12904.48|12904.48|12877.66|12877.66|0
1627552800000|2021-07-29 10:00:00|12891.09|12891.09|12892.36|12892.36|12916.23|12916.23|12885.05|12885.05|0
1627556400000|2021-07-29 11:00:00|12892.49|12892.49|12871.79|12871.79|12897.67|12897.67|12865.56|12865.56|0
1627560000000|2021-07-29 12:00:00|12871.68|12871.68|12896.82|12896.82|12898.19|12898.19|12871.53|12871.53|0
1627563600000|2021-07-29 13:00:00|12897.04|12897.04|12869.99|12869.99|12919.79|12919.79|12869.99|12869.99|0
1627567200000|2021-07-29 14:00:00|12870.18|12870.18|12881.74|12881.74|12890.87|12890.87|12848.22|12848.22|0
1627570800000|2021-07-29 15:00:00|12881.88|12881.88|12888.15|12888.15|12889.13|12889.13|12866.54|12866.54|0
1627628400000|2021-07-30 07:00:00|12686.82|12686.82|12736.99|12736.99|12738.33|12738.33|12668.42|12668.42|0
1627632000000|2021-07-30 08:00:00|12737.45|12737.45|12732.31|12732.31|12798.16|12798.16|12731.93|12731.93|0
1627635600000|2021-07-30 09:00:00|12732.2|12732.2|12710.64|12710.64|12745.75|12745.75|12708.87|12708.87|0
1627639200000|2021-07-30 10:00:00|12711.01|12711.01|12751.24|12751.24|12751.35|12751.35|12699.8|12699.8|0
1627642800000|2021-07-30 11:00:00|12751.38|12751.38|12726.66|12726.66|12751.38|12751.38|12723.44|12723.44|0
1627646400000|2021-07-30 12:00:00|12726.57|12726.57|12732.55|12732.55|12744.43|12744.43|12717.23|12717.23|0
1627650000000|2021-07-30 13:00:00|12731.39|12731.39|12785.91|12785.91|12789.72|12789.72|12728.04|12728.04|0
1627653600000|2021-07-30 14:00:00|12786.1|12786.1|12753.88|12753.88|12800.05|12800.05|12753.88|12753.88|0
1627657200000|2021-07-30 15:00:00|12753.52|12753.52|12744.07|12744.07|12757.14|12757.14|12736.8|12736.8|0
1627887600000|2021-08-02 07:00:00|12905.28|12905.28|12926.36|12926.36|12932.79|12932.79|12902.99|12902.99|0
1627891200000|2021-08-02 08:00:00|12925.72|12925.72|12926.74|12926.74|12945.81|12945.81|12922.9|12922.9|0
1627894800000|2021-08-02 09:00:00|12926.36|12926.36|12942|12942|12948.14|12948.14|12920.6|12920.6|0
1627898400000|2021-08-02 10:00:00|12941.64|12941.64|12936.37|12936.37|12960.94|12960.94|12936.37|12936.37|0
1627902000000|2021-08-02 11:00:00|12934.36|12934.36|12902.26|12902.26|12938.68|12938.68|12901.64|12901.64|0
1627905600000|2021-08-02 12:00:00|12901.92|12901.92|12885.34|12885.34|12909.59|12909.59|12868.03|12868.03|0
1627909200000|2021-08-02 13:00:00|12885.49|12885.49|12902.42|12902.42|12903.56|12903.56|12871.5|12871.5|0
1627912800000|2021-08-02 14:00:00|12902.28|12902.28|12928.62|12928.62|12935.56|12935.56|12884.18|12884.18|0
1627916400000|2021-08-02 15:00:00|12928.86|12928.86|12927.82|12927.82|12945.15|12945.15|12923.59|12923.59|0
1627974000000|2021-08-03 07:00:00|12872.21|12872.21|12914.29|12914.29|12930.66|12930.66|12854.51|12854.51|0
1627977600000|2021-08-03 08:00:00|12914.74|12914.74|12906.65|12906.65|12926.45|12926.45|12893.95|12893.95|0
1627981200000|2021-08-03 09:00:00|12906.01|12906.01|12924.23|12924.23|12936.24|12936.24|12895.93|12895.93|0
1627984800000|2021-08-03 10:00:00|12924.04|12924.04|12903.54|12903.54|12925.09|12925.09|12876.36|12876.36|0
1627988400000|2021-08-03 11:00:00|12903.76|12903.76|12941.55|12941.55|12941.55|12941.55|12889.06|12889.06|0
1627992000000|2021-08-03 12:00:00|12940.66|12940.66|12931.19|12931.19|12941.72|12941.72|12903.06|12903.06|0
1627995600000|2021-08-03 13:00:00|12930.32|12930.32|12878.66|12878.66|12939.87|12939.87|12878.34|12878.34|0
1627999200000|2021-08-03 14:00:00|12879.1|12879.1|12893.04|12893.04|12906.42|12906.42|12867.71|12867.71|0
1628002800000|2021-08-03 15:00:00|12893.29|12893.29|12894.16|12894.16|12911.13|12911.13|12890.07|12890.07|0
1628060400000|2021-08-04 07:00:00|12938.8|12938.8|12930.77|12930.77|12953.54|12953.54|12924.86|12924.86|0
1628064000000|2021-08-04 08:00:00|12931.21|12931.21|12950.44|12950.44|12958.27|12958.27|12923.99|12923.99|0
1628067600000|2021-08-04 09:00:00|12950.8|12950.8|12963.12|12963.12|12972.49|12972.49|12940.4|12940.4|0
1628071200000|2021-08-04 10:00:00|12962.96|12962.96|12969.45|12969.45|12978.9|12978.9|12961.43|12961.43|0
1628074800000|2021-08-04 11:00:00|12969.39|12969.39|12968.52|12968.52|12973.45|12973.45|12960.27|12960.27|0
1628078400000|2021-08-04 12:00:00|12967.9|12967.9|12970.55|12970.55|12994.61|12994.61|12964.96|12964.96|0
1628082000000|2021-08-04 13:00:00|12970.91|12970.91|13013.32|13013.32|13029.52|13029.52|12961.56|12961.56|0
1628085600000|2021-08-04 14:00:00|13013.18|13013.18|13025.11|13025.11|13040.65|13040.65|13010.76|13010.76|0
1628089200000|2021-08-04 15:00:00|13025.84|13025.84|13018.15|13018.15|13040.29|13040.29|13018.15|13018.15|0
1628146800000|2021-08-05 07:00:00|13036.37|13036.37|13068.43|13068.43|13072.05|13072.05|13033.54|13033.54|0
1628150400000|2021-08-05 08:00:00|13068.19|13068.19|13099.65|13099.65|13104|13104|13049.76|13049.76|0
1628154000000|2021-08-05 09:00:00|13099.98|13099.98|13069.44|13069.44|13104.29|13104.29|13061.08|13061.08|0
1628157600000|2021-08-05 10:00:00|13068.63|13068.63|13059.66|13059.66|13071.87|13071.87|13056.69|13056.69|0
1628161200000|2021-08-05 11:00:00|13059.32|13059.32|13089.47|13089.47|13089.47|13089.47|13053.77|13053.77|0
1628164800000|2021-08-05 12:00:00|13089.77|13089.77|13099.39|13099.39|13099.39|13099.39|13077.79|13077.79|0
1628168400000|2021-08-05 13:00:00|13098.52|13098.52|13093.36|13093.36|13112.24|13112.24|13091.4|13091.4|0
1628172000000|2021-08-05 14:00:00|13092.92|13092.92|13096.69|13096.69|13099.33|13099.33|13066.61|13066.61|0
1628175600000|2021-08-05 15:00:00|13096.24|13096.24|13094.1|13094.1|13107.64|13107.64|13088.68|13088.68|0
1628233200000|2021-08-06 07:00:00|13029.08|13029.08|13029.97|13029.97|13041.5|13041.5|13017.79|13017.79|0
1628236800000|2021-08-06 08:00:00|13030.44|13030.44|13013.77|13013.77|13032.95|13032.95|13000.3|13000.3|0
1628240400000|2021-08-06 09:00:00|13013.62|13013.62|13029.7|13029.7|13035.46|13035.46|13013.48|13013.48|0
1628244000000|2021-08-06 10:00:00|13029.25|13029.25|13037.69|13037.69|13040.5|13040.5|13027.31|13027.31|0
1628247600000|2021-08-06 11:00:00|13038.09|13038.09|13064.21|13064.21|13064.59|13064.59|13032.98|13032.98|0
1628251200000|2021-08-06 12:00:00|13064.14|13064.14|13066.27|13066.27|13073.28|13073.28|13050.66|13050.66|0
1628254800000|2021-08-06 13:00:00|13066.72|13066.72|13081.58|13081.58|13103.89|13103.89|13066.23|13066.23|0
1628258400000|2021-08-06 14:00:00|13081.39|13081.39|13092.15|13092.15|13092.33|13092.33|13068.16|13068.16|0
1628262000000|2021-08-06 15:00:00|13092.95|13092.95|13092.55|13092.55|13110.61|13110.61|13088.71|13088.71|0
1628492400000|2021-08-09 07:00:00|12934.89|12934.89|12969.48|12969.48|12984.93|12984.93|12915.74|12915.74|0
1628496000000|2021-08-09 08:00:00|12969.97|12969.97|12959.48|12959.48|12971.96|12971.96|12925.7|12925.7|0
1628499600000|2021-08-09 09:00:00|12960.44|12960.44|12955.36|12955.36|12963.32|12963.32|12918.86|12918.86|0
1628503200000|2021-08-09 10:00:00|12953.45|12953.45|12939.06|12939.06|12955.79|12955.79|12934.25|12934.25|0
1628506800000|2021-08-09 11:00:00|12935.46|12935.46|12951.99|12951.99|12958.18|12958.18|12920.01|12920.01|0
1628510400000|2021-08-09 12:00:00|12952.18|12952.18|12960.89|12960.89|12961.95|12961.95|12931.95|12931.95|0
1628514000000|2021-08-09 13:00:00|12960.09|12960.09|12995.65|12995.65|12998.51|12998.51|12959.91|12959.91|0
1628517600000|2021-08-09 14:00:00|12995.43|12995.43|13014.06|13014.06|13031.42|13031.42|12991.43|12991.43|0
1628521200000|2021-08-09 15:00:00|13013.59|13013.59|13004.73|13004.73|13014.56|13014.56|12995.2|12995.2|0
1628578800000|2021-08-10 07:00:00|13025.64|13025.64|13012.24|13012.24|13052.51|13052.51|12997.1|12997.1|0
1628582400000|2021-08-10 08:00:00|13012.71|13012.71|12997|12997|13022.18|13022.18|12992.08|12992.08|0
1628586000000|2021-08-10 09:00:00|12996.78|12996.78|12959.94|12959.94|13006|13006|12958.34|12958.34|0
1628589600000|2021-08-10 10:00:00|12960.25|12960.25|12985.98|12985.98|12992.36|12992.36|12950.22|12950.22|0
1628593200000|2021-08-10 11:00:00|12985.66|12985.66|12959.38|12959.38|12993.42|12993.42|12958.19|12958.19|0
1628596800000|2021-08-10 12:00:00|12959.57|12959.57|12962.66|12962.66|12977.71|12977.71|12951.81|12951.81|0
1628600400000|2021-08-10 13:00:00|12962.35|12962.35|12975.7|12975.7|12984.33|12984.33|12954.25|12954.25|0
1628604000000|2021-08-10 14:00:00|12976.17|12976.17|12988.74|12988.74|13005.97|13005.97|12975.14|12975.14|0
1628607600000|2021-08-10 15:00:00|12989.02|12989.02|13002.7|13002.7|13005.88|13005.88|12984.72|12984.72|0
1628665200000|2021-08-11 07:00:00|13001.69|13001.69|12963.78|12963.78|13021.94|13021.94|12939.56|12939.56|0
1628668800000|2021-08-11 08:00:00|12962.44|12962.44|12977.97|12977.97|12978.69|12978.69|12948.02|12948.02|0
1628672400000|2021-08-11 09:00:00|12978.27|12978.27|13005.91|13005.91|13006.83|13006.83|12976.44|12976.44|0
1628676000000|2021-08-11 10:00:00|13006.22|13006.22|13027.78|13027.78|13035.53|13035.53|12994.26|12994.26|0
1628679600000|2021-08-11 11:00:00|13028.22|13028.22|13037.16|13037.16|13041.59|13041.59|13025.19|13025.19|0
1628683200000|2021-08-11 12:00:00|13037.47|13037.47|13048.34|13048.34|13073.87|13073.87|13033.82|13033.82|0
1628686800000|2021-08-11 13:00:00|13048.81|13048.81|13065.06|13065.06|13089.8|13089.8|13044.96|13044.96|0
1628690400000|2021-08-11 14:00:00|13065.42|13065.42|13050.84|13050.84|13069.7|13069.7|13048.92|13048.92|0
1628694000000|2021-08-11 15:00:00|13051.13|13051.13|13055.72|13055.72|13064.33|13064.33|13036.34|13036.34|0
1628751600000|2021-08-12 07:00:00|13087.45|13087.45|13080|13080|13111.54|13111.54|13072.75|13072.75|0
1628755200000|2021-08-12 08:00:00|13079.87|13079.87|13073.3|13073.3|13086.15|13086.15|13065.17|13065.17|0
1628758800000|2021-08-12 09:00:00|13074.23|13074.23|13073.36|13073.36|13079.43|13079.43|13057.87|13057.87|0
1628762400000|2021-08-12 10:00:00|13074.16|13074.16|13053.74|13053.74|13085.51|13085.51|13050.26|13050.26|0
1628766000000|2021-08-12 11:00:00|13052.93|13052.93|13068.62|13068.62|13090.95|13090.95|13052.93|13052.93|0
1628769600000|2021-08-12 12:00:00|13068.94|13068.94|13057.34|13057.34|13074.01|13074.01|13051.35|13051.35|0
1628773200000|2021-08-12 13:00:00|13057.44|13057.44|13038.45|13038.45|13062.19|13062.19|13036.21|13036.21|0
1628776800000|2021-08-12 14:00:00|13037.73|13037.73|13034.33|13034.33|13042.1|13042.1|13022.08|13022.08|0
1628780400000|2021-08-12 15:00:00|13034.47|13034.47|13037.72|13037.72|13039.92|13039.92|13017.91|13017.91|0
1628838000000|2021-08-13 07:00:00|13048.08|13048.08|13058.28|13058.28|13060.31|13060.31|13033.81|13033.81|0
1628841600000|2021-08-13 08:00:00|13057.67|13057.67|13076.58|13076.58|13076.71|13076.71|13036.52|13036.52|0
1628845200000|2021-08-13 09:00:00|13076.13|13076.13|13049.59|13049.59|13076.13|13076.13|13043.75|13043.75|0
1628848800000|2021-08-13 10:00:00|13049.27|13049.27|13064.25|13064.25|13064.25|13064.25|13039.61|13039.61|0
1628852400000|2021-08-13 11:00:00|13065.05|13065.05|13054.17|13054.17|13067.1|13067.1|13051.01|13051.01|0
1628856000000|2021-08-13 12:00:00|13054.4|13054.4|13053.12|13053.12|13054.69|13054.69|13034.54|13034.54|0
1628859600000|2021-08-13 13:00:00|13053.39|13053.39|13033.27|13033.27|13061.35|13061.35|13032.65|13032.65|0
1628863200000|2021-08-13 14:00:00|13032.96|13032.96|13029.25|13029.25|13033.7|13033.7|13021.14|13021.14|0
1628866800000|2021-08-13 15:00:00|13028.89|13028.89|13045.27|13045.27|13045.63|13045.63|13022.57|13022.57|0
1629097200000|2021-08-16 07:00:00|12926.21|12926.21|12935.52|12935.52|12956.3|12956.3|12911.12|12911.12|0
1629100800000|2021-08-16 08:00:00|12935.96|12935.96|12931.57|12931.57|12947.91|12947.91|12929.74|12929.74|0
1629104400000|2021-08-16 09:00:00|12931.39|12931.39|12920.14|12920.14|12934.88|12934.88|12920.14|12920.14|0
1629108000000|2021-08-16 10:00:00|12920.57|12920.57|12903.07|12903.07|12920.57|12920.57|12866.89|12866.89|0
1629111600000|2021-08-16 11:00:00|12903.51|12903.51|12902.61|12902.61|12921.97|12921.97|12898.2|12898.2|0
1629115200000|2021-08-16 12:00:00|12902.39|12902.39|12876.67|12876.67|12902.39|12902.39|12876.67|12876.67|0
1629118800000|2021-08-16 13:00:00|12877.11|12877.11|12872.99|12872.99|12893.66|12893.66|12855.67|12855.67|0
1629122400000|2021-08-16 14:00:00|12873.31|12873.31|12887.89|12887.89|12906.69|12906.69|12867.96|12867.96|0
1629126000000|2021-08-16 15:00:00|12888.2|12888.2|12908.31|12908.31|12917.83|12917.83|12887.4|12887.4|0
1629183600000|2021-08-17 07:00:00|12824.5|12824.5|12876.6|12876.6|12880.14|12880.14|12804.52|12804.52|0
1629187200000|2021-08-17 08:00:00|12876.75|12876.75|12898.47|12898.47|12899.87|12899.87|12869.48|12869.48|0
1629190800000|2021-08-17 09:00:00|12898.28|12898.28|12914.67|12914.67|12915.35|12915.35|12890.61|12890.61|0
1629194400000|2021-08-17 10:00:00|12914.84|12914.84|12916|12916|12920.88|12920.88|12903.21|12903.21|0
1629198000000|2021-08-17 11:00:00|12916.46|12916.46|12931.96|12931.96|12931.99|12931.99|12913.3|12913.3|0
1629201600000|2021-08-17 12:00:00|12932.32|12932.32|12927.17|12927.17|12933.76|12933.76|12900.94|12900.94|0
1629205200000|2021-08-17 13:00:00|12927.07|12927.07|12907.83|12907.83|12929.02|12929.02|12906.92|12906.92|0
1629208800000|2021-08-17 14:00:00|12908.15|12908.15|12910.72|12910.72|12938.32|12938.32|12904.8|12904.8|0
1629212400000|2021-08-17 15:00:00|12911.45|12911.45|12893.36|12893.36|12915.99|12915.99|12887.09|12887.09|0
1629270000000|2021-08-18 07:00:00|12886.89|12886.89|12898.11|12898.11|12903.28|12903.28|12874.68|12874.68|0
1629273600000|2021-08-18 08:00:00|12897.92|12897.92|12860.8|12860.8|12898.11|12898.11|12842.51|12842.51|0
1629277200000|2021-08-18 09:00:00|12861.23|12861.23|12889.74|12889.74|12890.05|12890.05|12858.49|12858.49|0
1629280800000|2021-08-18 10:00:00|12889.61|12889.61|12897.71|12897.71|12898.25|12898.25|12856.31|12856.31|0
1629284400000|2021-08-18 11:00:00|12898.6|12898.6|12887.07|12887.07|12900.83|12900.83|12880.73|12880.73|0
1629288000000|2021-08-18 12:00:00|12886.58|12886.58|12875.8|12875.8|12891.2|12891.2|12872.46|12872.46|0
1629291600000|2021-08-18 13:00:00|12876.6|12876.6|12889.41|12889.41|12889.41|12889.41|12854.86|12854.86|0
1629295200000|2021-08-18 14:00:00|12889.65|12889.65|12918.95|12918.95|12921.67|12921.67|12889.06|12889.06|0
1629298800000|2021-08-18 15:00:00|12919.4|12919.4|12918.17|12918.17|12923.76|12923.76|12913.84|12913.84|0
1629356400000|2021-08-19 07:00:00|12685.22|12685.22|12691.02|12691.02|12719.09|12719.09|12664.86|12664.86|0
1629360000000|2021-08-19 08:00:00|12690.58|12690.58|12648|12648|12691.3|12691.3|12611.85|12611.85|0
1629363600000|2021-08-19 09:00:00|12649.09|12649.09|12671.65|12671.65|12679.8|12679.8|12605.52|12605.52|0
1629367200000|2021-08-19 10:00:00|12671.5|12671.5|12674.16|12674.16|12684.26|12684.26|12663.77|12663.77|0
1629370800000|2021-08-19 11:00:00|12674.3|12674.3|12674.02|12674.02|12685.77|12685.77|12657.51|12657.51|0
1629374400000|2021-08-19 12:00:00|12674.65|12674.65|12668.12|12668.12|12687.58|12687.58|12663.6|12663.6|0
1629378000000|2021-08-19 13:00:00|12667.81|12667.81|12717.14|12717.14|12723.06|12723.06|12667.81|12667.81|0
1629381600000|2021-08-19 14:00:00|12716.34|12716.34|12705.78|12705.78|12741.48|12741.48|12670.22|12670.22|0
1629385200000|2021-08-19 15:00:00|12705.92|12705.92|12700.08|12700.08|12717.81|12717.81|12694.76|12694.76|0
1629442800000|2021-08-20 07:00:00|12679.31|12679.31|12621.41|12621.41|12682.97|12682.97|12601.3|12601.3|0
1629446400000|2021-08-20 08:00:00|12621.27|12621.27|12650.09|12650.09|12654.6|12654.6|12605.16|12605.16|0
1629450000000|2021-08-20 09:00:00|12649.65|12649.65|12677.73|12677.73|12694.2|12694.2|12629.53|12629.53|0
1629453600000|2021-08-20 10:00:00|12678.09|12678.09|12659.49|12659.49|12679.15|12679.15|12654.99|12654.99|0
1629457200000|2021-08-20 11:00:00|12659.25|12659.25|12682.93|12682.93|12685.59|12685.59|12651.84|12651.84|0
1629460800000|2021-08-20 12:00:00|12682.61|12682.61|12679.47|12679.47|12691.09|12691.09|12665.1|12665.1|0
1629464400000|2021-08-20 13:00:00|12680.4|12680.4|12745.02|12745.02|12745.42|12745.42|12671.44|12671.44|0
1629468000000|2021-08-20 14:00:00|12745.47|12745.47|12751.86|12751.86|12784.28|12784.28|12741.56|12741.56|0
1629471600000|2021-08-20 15:00:00|12751.05|12751.05|12757.39|12757.39|12768.29|12768.29|12751.05|12751.05|0
1629702000000|2021-08-23 07:00:00|12834.82|12834.82|12778.66|12778.66|12835.41|12835.41|12765.75|12765.75|0
1629705600000|2021-08-23 08:00:00|12779.61|12779.61|12776.88|12776.88|12786.31|12786.31|12763.78|12763.78|0
1629709200000|2021-08-23 09:00:00|12777.35|12777.35|12761.71|12761.71|12781.63|12781.63|12761.71|12761.71|0
1629712800000|2021-08-23 10:00:00|12762.18|12762.18|12761.94|12761.94|12768.53|12768.53|12753.77|12753.77|0
1629716400000|2021-08-23 11:00:00|12761.49|12761.49|12756.19|12756.19|12765.11|12765.11|12748.32|12748.32|0
1629720000000|2021-08-23 12:00:00|12756|12756|12747.89|12747.89|12762.01|12762.01|12743.93|12743.93|0
1629723600000|2021-08-23 13:00:00|12747.43|12747.43|12732.61|12732.61|12747.43|12747.43|12721.57|12721.57|0
1629727200000|2021-08-23 14:00:00|12732.36|12732.36|12748.2|12748.2|12756.16|12756.16|12725.91|12725.91|0
1629730800000|2021-08-23 15:00:00|12748.02|12748.02|12753.54|12753.54|12760.96|12760.96|12747.54|12747.54|0
1629788400000|2021-08-24 07:00:00|12772.79|12772.79|12765.91|12765.91|12779.41|12779.41|12759.69|12759.69|0
1629792000000|2021-08-24 08:00:00|12766.1|12766.1|12769.63|12769.63|12783.93|12783.93|12760.61|12760.61|0
1629795600000|2021-08-24 09:00:00|12770.12|12770.12|12747.77|12747.77|12779.24|12779.24|12742.14|12742.14|0
1629799200000|2021-08-24 10:00:00|12747.67|12747.67|12753.24|12753.24|12768.7|12768.7|12738.31|12738.31|0
1629802800000|2021-08-24 11:00:00|12752.91|12752.91|12718.98|12718.98|12754.63|12754.63|12716.49|12716.49|0
1629806400000|2021-08-24 12:00:00|12718.62|12718.62|12700.16|12700.16|12724.31|12724.31|12688.52|12688.52|0
1629810000000|2021-08-24 13:00:00|12700.42|12700.42|12732.18|12732.18|12737.92|12737.92|12695.39|12695.39|0
1629813600000|2021-08-24 14:00:00|12732.26|12732.26|12763.26|12763.26|12766.68|12766.68|12720.75|12720.75|0
1629817200000|2021-08-24 15:00:00|12763.4|12763.4|12765.54|12765.54|12780.99|12780.99|12763.4|12763.4|0
1629874800000|2021-08-25 07:00:00|12809.49|12809.49|12779.05|12779.05|12814.83|12814.83|12779.05|12779.05|0
1629878400000|2021-08-25 08:00:00|12779.36|12779.36|12794.56|12794.56|12804.32|12804.32|12779.36|12779.36|0
1629882000000|2021-08-25 09:00:00|12794.75|12794.75|12806.56|12806.56|12808.94|12808.94|12788.73|12788.73|0
1629885600000|2021-08-25 10:00:00|12806.86|12806.86|12807.96|12807.96|12818.45|12818.45|12805.93|12805.93|0
1629889200000|2021-08-25 11:00:00|12808.4|12808.4|12821.65|12821.65|12821.65|12821.65|12797.09|12797.09|0
1629892800000|2021-08-25 12:00:00|12821.17|12821.17|12833.07|12833.07|12833.48|12833.48|12809.88|12809.88|0
1629896400000|2021-08-25 13:00:00|12833.53|12833.53|12845.36|12845.36|12849.18|12849.18|12820.65|12820.65|0
1629900000000|2021-08-25 14:00:00|12845.51|12845.51|12849.22|12849.22|12864.69|12864.69|12826.34|12826.34|0
1629903600000|2021-08-25 15:00:00|12850.29|12850.29|12849.46|12849.46|12855.42|12855.42|12842.74|12842.74|0
1629961200000|2021-08-26 07:00:00|12783.64|12783.64|12851.37|12851.37|12851.37|12851.37|12783.17|12783.17|0
1629964800000|2021-08-26 08:00:00|12851.06|12851.06|12841.51|12841.51|12871.99|12871.99|12841.51|12841.51|0
1629968400000|2021-08-26 09:00:00|12841.95|12841.95|12836.09|12836.09|12841.95|12841.95|12810.7|12810.7|0
1629972000000|2021-08-26 10:00:00|12836.07|12836.07|12859.25|12859.25|12859.25|12859.25|12828.32|12828.32|0
1629975600000|2021-08-26 11:00:00|12860.05|12860.05|12851.84|12851.84|12860.52|12860.52|12829.5|12829.5|0
1629979200000|2021-08-26 12:00:00|12852.16|12852.16|12873.21|12873.21|12874.1|12874.1|12848.71|12848.71|0
1629982800000|2021-08-26 13:00:00|12873.02|12873.02|12851.84|12851.84|12874.86|12874.86|12844.79|12844.79|0
1629986400000|2021-08-26 14:00:00|12851.37|12851.37|12814.07|12814.07|12863.1|12863.1|12808.1|12808.1|0
1629990000000|2021-08-26 15:00:00|12813.91|12813.91|12830.65|12830.65|12832.42|12832.42|12811.29|12811.29|0
1630047600000|2021-08-27 07:00:00|12809.64|12809.64|12817.07|12817.07|12833.62|12833.62|12809.64|12809.64|0
1630051200000|2021-08-27 08:00:00|12817.87|12817.87|12804.82|12804.82|12827.9|12827.9|12803.42|12803.42|0
1630054800000|2021-08-27 09:00:00|12805.19|12805.19|12797.23|12797.23|12805.63|12805.63|12788.7|12788.7|0
1630058400000|2021-08-27 10:00:00|12797.5|12797.5|12801.39|12801.39|12807.79|12807.79|12792.8|12792.8|0
1630062000000|2021-08-27 11:00:00|12801.64|12801.64|12792.65|12792.65|12809.45|12809.45|12786.8|12786.8|0
1630065600000|2021-08-27 12:00:00|12793.1|12793.1|12797.62|12797.62|12805.24|12805.24|12790.56|12790.56|0
1630069200000|2021-08-27 13:00:00|12797.53|12797.53|12832.12|12832.12|12844.63|12844.63|12797.21|12797.21|0
1630072800000|2021-08-27 14:00:00|12831.9|12831.9|12883.5|12883.5|12884.74|12884.74|12821.5|12821.5|0
1630076400000|2021-08-27 15:00:00|12883.86|12883.86|12883.73|12883.73|12893.71|12893.71|12871.76|12871.76|0
1630393200000|2021-08-31 07:00:00|12892.35|12892.35|12925.7|12925.7|12938.14|12938.14|12885.43|12885.43|0
1630396800000|2021-08-31 08:00:00|12925.6|12925.6|12931.37|12931.37|12944.46|12944.46|12903.9|12903.9|0
1630400400000|2021-08-31 09:00:00|12931.61|12931.61|12940.8|12940.8|12952.54|12952.54|12928.21|12928.21|0
1630404000000|2021-08-31 10:00:00|12940.19|12940.19|12898.72|12898.72|12949.32|12949.32|12889.95|12889.95|0
1630407600000|2021-08-31 11:00:00|12899.08|12899.08|12926.69|12926.69|12933.13|12933.13|12884.03|12884.03|0
1630411200000|2021-08-31 12:00:00|12926.83|12926.83|12901.57|12901.57|12926.96|12926.96|12895.5|12895.5|0
1630414800000|2021-08-31 13:00:00|12901.68|12901.68|12837.01|12837.01|12910.42|12910.42|12820.02|12820.02|0
1630418400000|2021-08-31 14:00:00|12837.81|12837.81|12892.68|12892.68|12898.82|12898.82|12837.57|12837.57|0
1630422000000|2021-08-31 15:00:00|12892.24|12892.24|12912.26|12912.26|12920.58|12920.58|12889.6|12889.6|0
1630479600000|2021-09-01 07:00:00|12978.09|12978.09|12955.62|12955.62|12978.61|12978.61|12951.34|12951.34|0
1630483200000|2021-09-01 08:00:00|12955.18|12955.18|12986.62|12986.62|13005|13005|12955.18|12955.18|0
1630486800000|2021-09-01 09:00:00|12986.18|12986.18|12984.62|12984.62|13006.62|13006.62|12976.34|12976.34|0
1630490400000|2021-09-01 10:00:00|12984.3|12984.3|13007.23|13007.23|13007.23|13007.23|12972.81|12972.81|0
1630494000000|2021-09-01 11:00:00|13008.11|13008.11|13020.21|13020.21|13043.57|13043.57|13002.82|13002.82|0
1630497600000|2021-09-01 12:00:00|13021.45|13021.45|12973.06|12973.06|13033.34|13033.34|12972.73|12972.73|0
1630501200000|2021-09-01 13:00:00|12973.38|12973.38|12997.94|12997.94|13007.11|13007.11|12958.92|12958.92|0
1630504800000|2021-09-01 14:00:00|12998.66|12998.66|13016.49|13016.49|13028.28|13028.28|12992.88|12992.88|0
1630508400000|2021-09-01 15:00:00|13016.44|13016.44|13014.7|13014.7|13019.2|13019.2|12998.43|12998.43|0
1630566000000|2021-09-02 07:00:00|12939.44|12939.44|12963.04|12963.04|12967.05|12967.05|12914.27|12914.27|0
1630569600000|2021-09-02 08:00:00|12963.36|12963.36|12961.96|12961.96|12983.4|12983.4|12956.85|12956.85|0
1630573200000|2021-09-02 09:00:00|12961.52|12961.52|12953.72|12953.72|12968.18|12968.18|12941.79|12941.79|0
1630576800000|2021-09-02 10:00:00|12954.59|12954.59|12932.28|12932.28|12961.52|12961.52|12931.05|12931.05|0
1630580400000|2021-09-02 11:00:00|12932.12|12932.12|12930.43|12930.43|12947.86|12947.86|12926.67|12926.67|0
1630584000000|2021-09-02 12:00:00|12930.28|12930.28|12942.32|12942.32|12950.92|12950.92|12913.97|12913.97|0
1630587600000|2021-09-02 13:00:00|12942.79|12942.79|12922.61|12922.61|12943.04|12943.04|12911.92|12911.92|0
1630591200000|2021-09-02 14:00:00|12922.79|12922.79|12945.79|12945.79|12946.93|12946.93|12898.99|12898.99|0
1630594800000|2021-09-02 15:00:00|12945.98|12945.98|12959.13|12959.13|12959.13|12959.13|12939.41|12939.41|0
1630652400000|2021-09-03 07:00:00|12938.68|12938.68|12990.77|12990.77|12994.32|12994.32|12937.4|12937.4|0
1630656000000|2021-09-03 08:00:00|12990.92|12990.92|12974.84|12974.84|12992.08|12992.08|12969.02|12969.02|0
1630659600000|2021-09-03 09:00:00|12974.74|12974.74|12967.03|12967.03|12976.44|12976.44|12959.66|12959.66|0
1630663200000|2021-09-03 10:00:00|12966.73|12966.73|12991.24|12991.24|12993.02|12993.02|12964.39|12964.39|0
1630666800000|2021-09-03 11:00:00|12991.1|12991.1|12963.05|12963.05|12991.1|12991.1|12962.89|12962.89|0
1630670400000|2021-09-03 12:00:00|12962.9|12962.9|12976.92|12976.92|12976.92|12976.92|12949.7|12949.7|0
1630674000000|2021-09-03 13:00:00|12976.63|12976.63|12928.4|12928.4|12985.39|12985.39|12916.07|12916.07|0
1630677600000|2021-09-03 14:00:00|12928.48|12928.48|12935.93|12935.93|12949.42|12949.42|12919.4|12919.4|0
1630681200000|2021-09-03 15:00:00|12936.66|12936.66|12936.74|12936.74|12948.19|12948.19|12928.41|12928.41|0
1630911600000|2021-09-06 07:00:00|12987.92|12987.92|12991.5|12991.5|12999.8|12999.8|12979.59|12979.59|0
1630915200000|2021-09-06 08:00:00|12991.59|12991.59|13002.45|13002.45|13010.31|13010.31|12991.5|12991.5|0
1630918800000|2021-09-06 09:00:00|13002.07|13002.07|13006.1|13006.1|13015.07|13015.07|12991.4|12991.4|0
1630922400000|2021-09-06 10:00:00|13005.6|13005.6|13003.93|13003.93|13017.08|13017.08|13001.15|13001.15|0
1630926000000|2021-09-06 11:00:00|13003.79|13003.79|12980.04|12980.04|13004.31|13004.31|12979.61|12979.61|0
1630929600000|2021-09-06 12:00:00|12979.24|12979.24|12998.62|12998.62|13003.83|13003.83|12978.17|12978.17|0
1630933200000|2021-09-06 13:00:00|12999.42|12999.42|12997.14|12997.14|13002.92|13002.92|12981.55|12981.55|0
1630936800000|2021-09-06 14:00:00|12997.59|12997.59|12980.44|12980.44|12998.88|12998.88|12972.97|12972.97|0
1630940400000|2021-09-06 15:00:00|12981.16|12981.16|12982.91|12982.91|12984.44|12984.44|12972.77|12972.77|0
1630998000000|2021-09-07 07:00:00|12921.53|12921.53|12920.67|12920.67|12925.36|12925.36|12902.98|12902.98|0
1631001600000|2021-09-07 08:00:00|12920.04|12920.04|12929.35|12929.35|12931.81|12931.81|12910.06|12910.06|0
1631005200000|2021-09-07 09:00:00|12928.72|12928.72|12930.99|12930.99|12939.01|12939.01|12916.16|12916.16|0
1631008800000|2021-09-07 10:00:00|12931.35|12931.35|12903.59|12903.59|12945.11|12945.11|12898.33|12898.33|0
1631012400000|2021-09-07 11:00:00|12904.06|12904.06|12899.05|12899.05|12919.17|12919.17|12898.69|12898.69|0
1631016000000|2021-09-07 12:00:00|12899.52|12899.52|12879.3|12879.3|12899.52|12899.52|12878.95|12878.95|0
1631019600000|2021-09-07 13:00:00|12879.77|12879.77|12886.87|12886.87|12890.21|12890.21|12872.11|12872.11|0
1631023200000|2021-09-07 14:00:00|12887.02|12887.02|12871.94|12871.94|12889.37|12889.37|12859.46|12859.46|0
1631026800000|2021-09-07 15:00:00|12871.79|12871.79|12855.26|12855.26|12873.37|12873.37|12841.15|12841.15|0
1631084400000|2021-09-08 07:00:00|12749.97|12749.97|12752.76|12752.76|12764.64|12764.64|12739.79|12739.79|0
1631088000000|2021-09-08 08:00:00|12752.95|12752.95|12709.59|12709.59|12758.66|12758.66|12699.1|12699.1|0
1631091600000|2021-09-08 09:00:00|12709.73|12709.73|12765.22|12765.22|12766.85|12766.85|12700.24|12700.24|0
1631095200000|2021-09-08 10:00:00|12765.38|12765.38|12784.63|12784.63|12790.25|12790.25|12750.48|12750.48|0
1631098800000|2021-09-08 11:00:00|12784.05|12784.05|12801.48|12801.48|12805.78|12805.78|12783.41|12783.41|0
1631102400000|2021-09-08 12:00:00|12800.68|12800.68|12784.81|12784.81|12804.6|12804.6|12755.62|12755.62|0
1631106000000|2021-09-08 13:00:00|12784.83|12784.83|12773|12773|12791.22|12791.22|12758.76|12758.76|0
1631109600000|2021-09-08 14:00:00|12773.43|12773.43|12715.22|12715.22|12784.08|12784.08|12710.67|12710.67|0
1631113200000|2021-09-08 15:00:00|12715.06|12715.06|12707.79|12707.79|12729.53|12729.53|12706.3|12706.3|0
1631170800000|2021-09-09 07:00:00|12597.45|12597.45|12621.06|12621.06|12647.9|12647.9|12596.24|12596.24|0
1631174400000|2021-09-09 08:00:00|12620.84|12620.84|12570.55|12570.55|12630.4|12630.4|12569.32|12569.32|0
1631178000000|2021-09-09 09:00:00|12569.96|12569.96|12604.28|12604.28|12605.08|12605.08|12545.89|12545.89|0
1631181600000|2021-09-09 10:00:00|12604.75|12604.75|12586.42|12586.42|12607.56|12607.56|12584.68|12584.68|0
1631185200000|2021-09-09 11:00:00|12587.29|12587.29|12623.04|12623.04|12623.77|12623.77|12585.03|12585.03|0
1631188800000|2021-09-09 12:00:00|12623.26|12623.26|12616.61|12616.61|12628.97|12628.97|12589.39|12589.39|0
1631192400000|2021-09-09 13:00:00|12616.14|12616.14|12657.99|12657.99|12659.9|12659.9|12598.85|12598.85|0
1631196000000|2021-09-09 14:00:00|12658.61|12658.61|12698.02|12698.02|12700.26|12700.26|12650.93|12650.93|0
1631199600000|2021-09-09 15:00:00|12697.55|12697.55|12689.12|12689.12|12704.88|12704.88|12686.18|12686.18|0
1631257200000|2021-09-10 07:00:00|12741.95|12741.95|12750|12750|12751.07|12751.07|12726.45|12726.45|0
1631260800000|2021-09-10 08:00:00|12751.6|12751.6|12781.38|12781.38|12786.92|12786.92|12749.09|12749.09|0
1631264400000|2021-09-10 09:00:00|12781.14|12781.14|12746.84|12746.84|12781.14|12781.14|12746.52|12746.52|0
1631268000000|2021-09-10 10:00:00|12747.2|12747.2|12751.45|12751.45|12768.88|12768.88|12746.76|12746.76|0
1631271600000|2021-09-10 11:00:00|12751.94|12751.94|12727.4|12727.4|12751.94|12751.94|12720.88|12720.88|0
1631275200000|2021-09-10 12:00:00|12726.76|12726.76|12714.64|12714.64|12731.11|12731.11|12713.41|12713.41|0
1631278800000|2021-09-10 13:00:00|12714.8|12714.8|12682.88|12682.88|12716.01|12716.01|12682.88|12682.88|0
1631282400000|2021-09-10 14:00:00|12681.75|12681.75|12647.75|12647.75|12687.28|12687.28|12623.48|12623.48|0
1631286000000|2021-09-10 15:00:00|12648|12648|12650.98|12650.98|12687.93|12687.93|12645.11|12645.11|0
1631516400000|2021-09-13 07:00:00|12704.94|12704.94|12689.77|12689.77|12707|12707|12668.66|12668.66|0
1631520000000|2021-09-13 08:00:00|12690.21|12690.21|12666.06|12666.06|12697.11|12697.11|12663.62|12663.62|0
1631523600000|2021-09-13 09:00:00|12665.73|12665.73|12646.38|12646.38|12666.8|12666.8|12645.48|12645.48|0
1631527200000|2021-09-13 10:00:00|12645.57|12645.57|12685.2|12685.2|12690.27|12690.27|12644.56|12644.56|0
1631530800000|2021-09-13 11:00:00|12685.09|12685.09|12673.99|12673.99|12698.4|12698.4|12671.36|12671.36|0
1631534400000|2021-09-13 12:00:00|12674.3|12674.3|12679.69|12679.69|12679.85|12679.85|12666.31|12666.31|0
1631538000000|2021-09-13 13:00:00|12679.93|12679.93|12670.7|12670.7|12694.58|12694.58|12665.27|12665.27|0
1631541600000|2021-09-13 14:00:00|12670.89|12670.89|12673.38|12673.38|12676.27|12676.27|12650.94|12650.94|0
1631545200000|2021-09-13 15:00:00|12672.91|12672.91|12660.2|12660.2|12675.9|12675.9|12643.88|12643.88|0
1631602800000|2021-09-14 07:00:00|12631.82|12631.82|12625.7|12625.7|12646.08|12646.08|12583.97|12583.97|0
1631606400000|2021-09-14 08:00:00|12625.24|12625.24|12625.81|12625.81|12628.19|12628.19|12608.54|12608.54|0
1631610000000|2021-09-14 09:00:00|12625.65|12625.65|12609.04|12609.04|12629.28|12629.28|12607.38|12607.38|0
1631613600000|2021-09-14 10:00:00|12608.85|12608.85|12568.2|12568.2|12608.85|12608.85|12565.35|12565.35|0
1631617200000|2021-09-14 11:00:00|12568.38|12568.38|12546.2|12546.2|12571.07|12571.07|12533.85|12533.85|0
1631620800000|2021-09-14 12:00:00|12545.88|12545.88|12579.55|12579.55|12592.94|12592.94|12543.33|12543.33|0
1631624400000|2021-09-14 13:00:00|12579.05|12579.05|12556.59|12556.59|12599.92|12599.92|12556.59|12556.59|0
1631628000000|2021-09-14 14:00:00|12556.73|12556.73|12502.95|12502.95|12556.76|12556.76|12495.76|12495.76|0
1631631600000|2021-09-14 15:00:00|12503.09|12503.09|12514.61|12514.61|12516.95|12516.95|12498.47|12498.47|0
1631689200000|2021-09-15 07:00:00|12506.01|12506.01|12551.2|12551.2|12552.36|12552.36|12503.97|12503.97|0
1631692800000|2021-09-15 08:00:00|12551.39|12551.39|12552.56|12552.56|12558.83|12558.83|12528.76|12528.76|0
1631696400000|2021-09-15 09:00:00|12552.11|12552.11|12573.46|12573.46|12575.08|12575.08|12543.73|12543.73|0
1631700000000|2021-09-15 10:00:00|12573.61|12573.61|12545.25|12545.25|12577.48|12577.48|12540.93|12540.93|0
1631703600000|2021-09-15 11:00:00|12545.41|12545.41|12558.46|12558.46|12573.44|12573.44|12542.76|12542.76|0
1631707200000|2021-09-15 12:00:00|12558.16|12558.16|12541.89|12541.89|12558.65|12558.65|12529.15|12529.15|0
1631710800000|2021-09-15 13:00:00|12541.6|12541.6|12505.53|12505.53|12551.28|12551.28|12492.52|12492.52|0
1631714400000|2021-09-15 14:00:00|12505.43|12505.43|12518.07|12518.07|12518.99|12518.99|12474.81|12474.81|0
1631718000000|2021-09-15 15:00:00|12518.68|12518.68|12527.68|12527.68|12533.34|12533.34|12512.63|12512.63|0
1631775600000|2021-09-16 07:00:00|12622.52|12622.52|12609.86|12609.86|12637.49|12637.49|12589.1|12589.1|0
1631779200000|2021-09-16 08:00:00|12609.41|12609.41|12603.01|12603.01|12632.47|12632.47|12593.3|12593.3|0
1631782800000|2021-09-16 09:00:00|12603.2|12603.2|12582.77|12582.77|12606.26|12606.26|12578.98|12578.98|0
1631786400000|2021-09-16 10:00:00|12583.26|12583.26|12585.18|12585.18|12591.62|12591.62|12578.47|12578.47|0
1631790000000|2021-09-16 11:00:00|12585.5|12585.5|12590.41|12590.41|12601.22|12601.22|12585.39|12585.39|0
1631793600000|2021-09-16 12:00:00|12589.94|12589.94|12606.44|12606.44|12610.62|12610.62|12573.6|12573.6|0
1631797200000|2021-09-16 13:00:00|12606.19|12606.19|12608.4|12608.4|12631.2|12631.2|12598.23|12598.23|0
1631800800000|2021-09-16 14:00:00|12608.11|12608.11|12616.72|12616.72|12640.56|12640.56|12605.07|12605.07|0
1631804400000|2021-09-16 15:00:00|12616.53|12616.53|12605.15|12605.15|12623.33|12623.33|12600.63|12600.63|0
1631862000000|2021-09-17 07:00:00|12678.73|12678.73|12663.15|12663.15|12686.87|12686.87|12641.03|12641.03|0
1631865600000|2021-09-17 08:00:00|12662.35|12662.35|12663.85|12663.85|12671.35|12671.35|12648.1|12648.1|0
1631869200000|2021-09-17 09:00:00|12664.34|12664.34|12648.16|12648.16|12674.17|12674.17|12625.59|12625.59|0
1631872800000|2021-09-17 10:00:00|12649.03|12649.03|12612.93|12612.93|12650.56|12650.56|12608.24|12608.24|0
1631876400000|2021-09-17 11:00:00|12612.83|12612.83|12627.66|12627.66|12642.54|12642.54|12612.78|12612.78|0
1631880000000|2021-09-17 12:00:00|12627.85|12627.85|12655.83|12655.83|12671.24|12671.24|12618.76|12618.76|0
1631883600000|2021-09-17 13:00:00|12655.88|12655.88|12604.18|12604.18|12661.52|12661.52|12597.27|12597.27|0
1631887200000|2021-09-17 14:00:00|12604.5|12604.5|12535.89|12535.89|12611.28|12611.28|12525.25|12525.25|0
1631890800000|2021-09-17 15:00:00|12535.17|12535.17|12496.21|12496.21|12542.75|12542.75|12494.43|12494.43|0
1632121200000|2021-09-20 07:00:00|12349.08|12349.08|12290.54|12290.54|12349.08|12349.08|12275.03|12275.03|0
1632124800000|2021-09-20 08:00:00|12290.96|12290.96|12297.69|12297.69|12328.28|12328.28|12271.19|12271.19|0
1632128400000|2021-09-20 09:00:00|12297.26|12297.26|12271.04|12271.04|12311.71|12311.71|12260.41|12260.41|0
1632132000000|2021-09-20 10:00:00|12271.46|12271.46|12265.28|12265.28|12284.63|12284.63|12258.83|12258.83|0
1632135600000|2021-09-20 11:00:00|12266.08|12266.08|12270.48|12270.48|12282.93|12282.93|12242.2|12242.2|0
1632139200000|2021-09-20 12:00:00|12270.76|12270.76|12269.86|12269.86|12276.27|12276.27|12226.92|12226.92|0
1632142800000|2021-09-20 13:00:00|12269.99|12269.99|12305.34|12305.34|12331.6|12331.6|12258|12258|0
1632146400000|2021-09-20 14:00:00|12302.53|12302.53|12234.42|12234.42|12312.17|12312.17|12232.59|12232.59|0
1632150000000|2021-09-20 15:00:00|12234.07|12234.07|12252.7|12252.7|12262.66|12262.66|12225.25|12225.25|0
1632207600000|2021-09-21 07:00:00|12311.25|12311.25|12357.3|12357.3|12357.9|12357.9|12300.21|12300.21|0
1632211200000|2021-09-21 08:00:00|12356.65|12356.65|12332.16|12332.16|12373.74|12373.74|12330.69|12330.69|0
1632214800000|2021-09-21 09:00:00|12332.59|12332.59|12324.91|12324.91|12336.92|12336.92|12309.34|12309.34|0
1632218400000|2021-09-21 10:00:00|12324.76|12324.76|12327.57|12327.57|12338.23|12338.23|12319.55|12319.55|0
1632222000000|2021-09-21 11:00:00|12328.04|12328.04|12347.63|12347.63|12353.42|12353.42|12325.5|12325.5|0
1632225600000|2021-09-21 12:00:00|12347.81|12347.81|12340.84|12340.84|12358.14|12358.14|12327.75|12327.75|0
1632229200000|2021-09-21 13:00:00|12340.62|12340.62|12362.81|12362.81|12376.77|12376.77|12330.61|12330.61|0
1632232800000|2021-09-21 14:00:00|12363.11|12363.11|12314.05|12314.05|12367.3|12367.3|12309.65|12309.65|0
1632236400000|2021-09-21 15:00:00|12314.23|12314.23|12333.19|12333.19|12349.48|12349.48|12312.25|12312.25|0
1632294000000|2021-09-22 07:00:00|12462.22|12462.22|12454.82|12454.82|12470.54|12470.54|12443.74|12443.74|0
1632297600000|2021-09-22 08:00:00|12453.53|12453.53|12469.14|12469.14|12472.77|12472.77|12451.53|12451.53|0
1632301200000|2021-09-22 09:00:00|12468.84|12468.84|12440.6|12440.6|12475.47|12475.47|12434.95|12434.95|0
1632304800000|2021-09-22 10:00:00|12441.48|12441.48|12484.28|12484.28|12503.34|12503.34|12441.48|12441.48|0
1632308400000|2021-09-22 11:00:00|12483.92|12483.92|12464.73|12464.73|12493.47|12493.47|12464.73|12464.73|0
1632312000000|2021-09-22 12:00:00|12464.28|12464.28|12507.86|12507.86|12514.1|12514.1|12461.75|12461.75|0
1632315600000|2021-09-22 13:00:00|12508.05|12508.05|12501.8|12501.8|12516|12516|12486.09|12486.09|0
1632319200000|2021-09-22 14:00:00|12502.59|12502.59|12505.23|12505.23|12522.78|12522.78|12485.08|12485.08|0
1632322800000|2021-09-22 15:00:00|12505.37|12505.37|12526.02|12526.02|12527.67|12527.67|12504.42|12504.42|0
1632380400000|2021-09-23 07:00:00|12539.25|12539.25|12609.2|12609.2|12619.44|12619.44|12536.09|12536.09|0
1632384000000|2021-09-23 08:00:00|12608.7|12608.7|12583.78|12583.78|12616.75|12616.75|12581.43|12581.43|0
1632387600000|2021-09-23 09:00:00|12583.63|12583.63|12591.87|12591.87|12601.19|12601.19|12578.26|12578.26|0
1632391200000|2021-09-23 10:00:00|12592.19|12592.19|12559.8|12559.8|12609.44|12609.44|12540.55|12540.55|0
1632394800000|2021-09-23 11:00:00|12559.43|12559.43|12552.51|12552.51|12567.01|12567.01|12535.56|12535.56|0
1632398400000|2021-09-23 12:00:00|12552.32|12552.32|12548.39|12548.39|12555.29|12555.29|12536.19|12536.19|0
1632402000000|2021-09-23 13:00:00|12548.02|12548.02|12558.87|12558.87|12573.89|12573.89|12539.27|12539.27|0
1632405600000|2021-09-23 14:00:00|12557.9|12557.9|12551.13|12551.13|12564.87|12564.87|12546.95|12546.95|0
1632409200000|2021-09-23 15:00:00|12551.41|12551.41|12527.79|12527.79|12551.87|12551.87|12527.49|12527.49|0
1632466800000|2021-09-24 07:00:00|12422.32|12422.32|12392.9|12392.9|12427.45|12427.45|12392.77|12392.77|0
1632470400000|2021-09-24 08:00:00|12391.97|12391.97|12412.88|12412.88|12414.17|12414.17|12362.36|12362.36|0
1632474000000|2021-09-24 09:00:00|12413.07|12413.07|12383.18|12383.18|12419.71|12419.71|12382.23|12382.23|0
1632477600000|2021-09-24 10:00:00|12383.36|12383.36|12381.8|12381.8|12390.07|12390.07|12375.78|12375.78|0
1632481200000|2021-09-24 11:00:00|12381.94|12381.94|12348.86|12348.86|12382.62|12382.62|12347.68|12347.68|0
1632484800000|2021-09-24 12:00:00|12348.54|12348.54|12339.05|12339.05|12348.54|12348.54|12319.33|12319.33|0
1632488400000|2021-09-24 13:00:00|12339.49|12339.49|12389.56|12389.56|12389.56|12389.56|12339.49|12339.49|0
1632492000000|2021-09-24 14:00:00|12389.74|12389.74|12365.5|12365.5|12392.85|12392.85|12364.46|12364.46|0
1632495600000|2021-09-24 15:00:00|12365.4|12365.4|12369.04|12369.04|12370.7|12370.7|12359.21|12359.21|0
1632726000000|2021-09-27 07:00:00|12424.48|12424.48|12361.5|12361.5|12426.13|12426.13|12352.13|12352.13|0
1632729600000|2021-09-27 08:00:00|12361.96|12361.96|12314.48|12314.48|12362.97|12362.97|12314.48|12314.48|0
1632733200000|2021-09-27 09:00:00|12314.57|12314.57|12309.93|12309.93|12334.11|12334.11|12306.74|12306.74|0
1632736800000|2021-09-27 10:00:00|12309.57|12309.57|12268.07|12268.07|12309.6|12309.6|12261.44|12261.44|0
1632740400000|2021-09-27 11:00:00|12268.23|12268.23|12280.1|12280.1|12287.61|12287.61|12259.8|12259.8|0
1632744000000|2021-09-27 12:00:00|12279.74|12279.74|12281.84|12281.84|12296.04|12296.04|12276.7|12276.7|0
1632747600000|2021-09-27 13:00:00|12282.27|12282.27|12292.7|12292.7|12297.9|12297.9|12273.79|12273.79|0
1632751200000|2021-09-27 14:00:00|12292.51|12292.51|12287.04|12287.04|12309.11|12309.11|12276.16|12276.16|0
1632754800000|2021-09-27 15:00:00|12286.76|12286.76|12271.23|12271.23|12296.39|12296.39|12269.58|12269.58|0
1632812400000|2021-09-28 07:00:00|12205.94|12205.94|12142.22|12142.22|12206.09|12206.09|12132.3|12132.3|0
1632816000000|2021-09-28 08:00:00|12141.78|12141.78|12148.33|12148.33|12148.33|12148.33|12086.43|12086.43|0
1632819600000|2021-09-28 09:00:00|12149.12|12149.12|12115.06|12115.06|12159.14|12159.14|12114.15|12114.15|0
1632823200000|2021-09-28 10:00:00|12115.38|12115.38|12094.79|12094.79|12120.93|12120.93|12093.6|12093.6|0
1632826800000|2021-09-28 11:00:00|12097.71|12097.71|12076.78|12076.78|12101.61|12101.61|12069.71|12069.71|0
1632830400000|2021-09-28 12:00:00|12075.88|12075.88|12067.34|12067.34|12088.2|12088.2|12062.24|12062.24|0
1632834000000|2021-09-28 13:00:00|12068.06|12068.06|12085.17|12085.17|12121.84|12121.84|12068.06|12068.06|0
1632837600000|2021-09-28 14:00:00|12084.71|12084.71|12117.45|12117.45|12126.07|12126.07|12040.21|12040.21|0
1632841200000|2021-09-28 15:00:00|12117.31|12117.31|12095.25|12095.25|12123.23|12123.23|12091.64|12091.64|0
1632898800000|2021-09-29 07:00:00|12183.9|12183.9|12196.53|12196.53|12203.61|12203.61|12170.7|12170.7|0
1632902400000|2021-09-29 08:00:00|12196.09|12196.09|12126.06|12126.06|12196.96|12196.96|12123.68|12123.68|0
1632906000000|2021-09-29 09:00:00|12126.41|12126.41|12123.99|12123.99|12138.76|12138.76|12109.14|12109.14|0
1632909600000|2021-09-29 10:00:00|12124.3|12124.3|12131.26|12131.26|12147.79|12147.79|12123.74|12123.74|0
1632913200000|2021-09-29 11:00:00|12131.39|12131.39|12122.9|12122.9|12133.63|12133.63|12110.96|12110.96|0
1632916800000|2021-09-29 12:00:00|12123.38|12123.38|12124.38|12124.38|12134.4|12134.4|12119.85|12119.85|0
1632920400000|2021-09-29 13:00:00|12123.52|12123.52|12105.57|12105.57|12124.35|12124.35|12073.74|12073.74|0
1632924000000|2021-09-29 14:00:00|12106.36|12106.36|12121.87|12121.87|12128.49|12128.49|12097.34|12097.34|0
1632927600000|2021-09-29 15:00:00|12122.66|12122.66|12121.15|12121.15|12140.3|12140.3|12117.47|12117.47|0
1632985200000|2021-09-30 07:00:00|12175.1|12175.1|12226.14|12226.14|12244.14|12244.14|12175.1|12175.1|0
1632988800000|2021-09-30 08:00:00|12225.2|12225.2|12201.08|12201.08|12232.84|12232.84|12174.48|12174.48|0
1632992400000|2021-09-30 09:00:00|12201.42|12201.42|12176.73|12176.73|12206.12|12206.12|12169.68|12169.68|0
1632996000000|2021-09-30 10:00:00|12177.21|12177.21|12166.68|12166.68|12180.77|12180.77|12133.09|12133.09|0
1632999600000|2021-09-30 11:00:00|12167.12|12167.12|12173.24|12173.24|12181.92|12181.92|12152.71|12152.71|0
1633003200000|2021-09-30 12:00:00|12172.94|12172.94|12165.68|12165.68|12180.66|12180.66|12160.02|12160.02|0
1633006800000|2021-09-30 13:00:00|12166.48|12166.48|12190.02|12190.02|12224.01|12224.01|12149.67|12149.67|0
1633010400000|2021-09-30 14:00:00|12189.71|12189.71|12182.45|12182.45|12207.54|12207.54|12182.31|12182.31|0
1633014000000|2021-09-30 15:00:00|12182.59|12182.59|12225.47|12225.47|12226.45|12226.45|12174.76|12174.76|0
1633071600000|2021-10-01 07:00:00|12016.89|12016.89|12112.2|12112.2|12119.84|12119.84|12016.89|12016.89|0
1633075200000|2021-10-01 08:00:00|12112.65|12112.65|12066.49|12066.49|12113.37|12113.37|12040.33|12040.33|0
1633078800000|2021-10-01 09:00:00|12066.64|12066.64|12078.15|12078.15|12094.47|12094.47|12066.64|12066.64|0
1633082400000|2021-10-01 10:00:00|12078.52|12078.52|12066.98|12066.98|12081.84|12081.84|12053.67|12053.67|0
1633086000000|2021-10-01 11:00:00|12067.25|12067.25|12099.78|12099.78|12109.76|12109.76|12060.79|12060.79|0
1633089600000|2021-10-01 12:00:00|12100.01|12100.01|12063.43|12063.43|12136.98|12136.98|12060.65|12060.65|0
1633093200000|2021-10-01 13:00:00|12063.87|12063.87|12068.21|12068.21|12095.52|12095.52|12053.43|12053.43|0
1633096800000|2021-10-01 14:00:00|12068.79|12068.79|12083.57|12083.57|12106.58|12106.58|12045.08|12045.08|0
1633100400000|2021-10-01 15:00:00|12083.15|12083.15|12091.68|12091.68|12117.99|12117.99|12076.53|12076.53|0
1633935600000|2021-10-11 07:00:00|11879.65|11879.65|11868.47|11868.47|11894.5|11894.5|11862.05|11862.05|0
1633939200000|2021-10-11 08:00:00|11869.11|11869.11|11853.57|11853.57|11883.96|11883.96|11846.93|11846.93|0
1633942800000|2021-10-11 09:00:00|11853.13|11853.13|11864.13|11864.13|11870.19|11870.19|11849.14|11849.14|0
1633946400000|2021-10-11 10:00:00|11864.48|11864.48|11834.87|11834.87|11881.22|11881.22|11831.87|11831.87|0
1633950000000|2021-10-11 11:00:00|11834.58|11834.58|11838.46|11838.46|11844.8|11844.8|11824.87|11824.87|0
1633953600000|2021-10-11 12:00:00|11838.67|11838.67|11842.14|11842.14|11842.44|11842.44|11821.77|11821.77|0
1633957200000|2021-10-11 13:00:00|11842.36|11842.36|11878.45|11878.45|11884.61|11884.61|11842.36|11842.36|0
1633960800000|2021-10-11 14:00:00|11878.77|11878.77|11876.02|11876.02|11889.5|11889.5|11862.36|11862.36|0
1633964400000|2021-10-11 15:00:00|11876.16|11876.16|11883.62|11883.62|11890.97|11890.97|11876.02|11876.02|0
1634022000000|2021-10-12 07:00:00|11797.1|11797.1|11818.47|11818.47|11838.41|11838.41|11761.84|11761.84|0
1634025600000|2021-10-12 08:00:00|11818.11|11818.11|11857.75|11857.75|11857.98|11857.98|11801.24|11801.24|0
1634029200000|2021-10-12 09:00:00|11858.58|11858.58|11844.79|11844.79|11868.96|11868.96|11844.18|11844.18|0
1634032800000|2021-10-12 10:00:00|11845.58|11845.58|11866.65|11866.65|11867.14|11867.14|11840.84|11840.84|0
1634036400000|2021-10-12 11:00:00|11867.03|11867.03|11838.25|11838.25|11867.37|11867.37|11837.88|11837.88|0
1634040000000|2021-10-12 12:00:00|11838.04|11838.04|11857.69|11857.69|11862.39|11862.39|11833.93|11833.93|0
1634043600000|2021-10-12 13:00:00|11857.88|11857.88|11846.18|11846.18|11884.07|11884.07|11839.79|11839.79|0
1634047200000|2021-10-12 14:00:00|11845.69|11845.69|11857.93|11857.93|11867.24|11867.24|11838.05|11838.05|0
1634050800000|2021-10-12 15:00:00|11857.71|11857.71|11875.17|11875.17|11877.34|11877.34|11857.27|11857.27|0
1634108400000|2021-10-13 07:00:00|11915.68|11915.68|11967.76|11967.76|11974.61|11974.61|11903.93|11903.93|0
1634112000000|2021-10-13 08:00:00|11967.92|11967.92|12052.13|12052.13|12054.7|12054.7|11967.92|11967.92|0
1634115600000|2021-10-13 09:00:00|12052.43|12052.43|12034.74|12034.74|12068.22|12068.22|12032.73|12032.73|0
1634119200000|2021-10-13 10:00:00|12034.25|12034.25|12052.67|12052.67|12057.16|12057.16|12021.8|12021.8|0
1634122800000|2021-10-13 11:00:00|12052.15|12052.15|12034|12034|12057.23|12057.23|12023.97|12023.97|0
1634126400000|2021-10-13 12:00:00|12034.26|12034.26|12044.94|12044.94|12060.97|12060.97|12023.82|12023.82|0
1634130000000|2021-10-13 13:00:00|12045.13|12045.13|12051.87|12051.87|12089.08|12089.08|12044.14|12044.14|0
1634133600000|2021-10-13 14:00:00|12051.51|12051.51|12058.12|12058.12|12060.24|12060.24|12023.82|12023.82|0
1634137200000|2021-10-13 15:00:00|12058.26|12058.26|12086.77|12086.77|12096.53|12096.53|12058.18|12058.18|0
1634194800000|2021-10-14 07:00:00|12165.93|12165.93|12215.34|12215.34|12223.13|12223.13|12165.93|12165.93|0
1634198400000|2021-10-14 08:00:00|12216.92|12216.92|12237.24|12237.24|12244.16|12244.16|12212.86|12212.86|0
1634202000000|2021-10-14 09:00:00|12237.1|12237.1|12238.96|12238.96|12254.02|12254.02|12226.77|12226.77|0
1634205600000|2021-10-14 10:00:00|12238.81|12238.81|12225.39|12225.39|12247.7|12247.7|12219.94|12219.94|0
1634209200000|2021-10-14 11:00:00|12225.62|12225.62|12216.32|12216.32|12226.22|12226.22|12197.03|12197.03|0
1634212800000|2021-10-14 12:00:00|12216.47|12216.47|12193.8|12193.8|12226.92|12226.92|12191.28|12191.28|0
1634216400000|2021-10-14 13:00:00|12194.66|12194.66|12220.55|12220.55|12226.95|12226.95|12192.64|12192.64|0
1634220000000|2021-10-14 14:00:00|12221.41|12221.41|12231.76|12231.76|12240.15|12240.15|12218.42|12218.42|0
1634223600000|2021-10-14 15:00:00|12231.33|12231.33|12252.27|12252.27|12258.43|12258.43|12223.91|12223.91|0
1634281200000|2021-10-15 07:00:00|12281.19|12281.19|12258.53|12258.53|12281.62|12281.62|12243.98|12243.98|0
1634284800000|2021-10-15 08:00:00|12258.97|12258.97|12275.67|12275.67|12284.57|12284.57|12258.7|12258.7|0
1634288400000|2021-10-15 09:00:00|12275.78|12275.78|12297.94|12297.94|12302.16|12302.16|12270.3|12270.3|0
1634292000000|2021-10-15 10:00:00|12298.38|12298.38|12306.3|12306.3|12315.69|12315.69|12291.81|12291.81|0
1634295600000|2021-10-15 11:00:00|12307.16|12307.16|12307|12307|12322.46|12322.46|12303.61|12303.61|0
1634299200000|2021-10-15 12:00:00|12307.25|12307.25|12309.09|12309.09|12318.76|12318.76|12298.86|12298.86|0
1634302800000|2021-10-15 13:00:00|12308.81|12308.81|12316.43|12316.43|12322.44|12322.44|12301.69|12301.69|0
1634306400000|2021-10-15 14:00:00|12316.22|12316.22|12314.74|12314.74|12327.55|12327.55|12289.91|12289.91|0
1634310000000|2021-10-15 15:00:00|12315.15|12315.15|12306.24|12306.24|12317.79|12317.79|12305.73|12305.73|0
1634540400000|2021-10-18 07:00:00|12291.53|12291.53|12311.1|12311.1|12311.89|12311.89|12276.63|12276.63|0
1634544000000|2021-10-18 08:00:00|12310.88|12310.88|12333.59|12333.59|12338.18|12338.18|12306.5|12306.5|0
1634547600000|2021-10-18 09:00:00|12333.08|12333.08|12355.73|12355.73|12362.21|12362.21|12326.7|12326.7|0
1634551200000|2021-10-18 10:00:00|12355.51|12355.51|12338.57|12338.57|12364.59|12364.59|12325.9|12325.9|0
1634554800000|2021-10-18 11:00:00|12338.14|12338.14|12308.75|12308.75|12339.52|12339.52|12306.44|12306.44|0
1634558400000|2021-10-18 12:00:00|12308.12|12308.12|12289.63|12289.63|12308.12|12308.12|12289.56|12289.56|0
1634562000000|2021-10-18 13:00:00|12289.32|12289.32|12309.89|12309.89|12318.47|12318.47|12278.27|12278.27|0
1634565600000|2021-10-18 14:00:00|12310.36|12310.36|12331.35|12331.35|12331.35|12331.35|12297.4|12297.4|0
1634569200000|2021-10-18 15:00:00|12331.7|12331.7|12325.4|12325.4|12340.6|12340.6|12322.03|12322.03|0
1634626800000|2021-10-19 07:00:00|12352.03|12352.03|12347.54|12347.54|12353.34|12353.34|12328.21|12328.21|0
1634630400000|2021-10-19 08:00:00|12347.76|12347.76|12294.88|12294.88|12365.06|12365.06|12291.73|12291.73|0
1634634000000|2021-10-19 09:00:00|12294.53|12294.53|12328.12|12328.12|12340.84|12340.84|12293.92|12293.92|0
1634637600000|2021-10-19 10:00:00|12327.19|12327.19|12346.56|12346.56|12347.48|12347.48|12318.99|12318.99|0
1634641200000|2021-10-19 11:00:00|12345.76|12345.76|12330.38|12330.38|12349.76|12349.76|12315.16|12315.16|0
1634644800000|2021-10-19 12:00:00|12330.84|12330.84|12327.33|12327.33|12332.38|12332.38|12318.04|12318.04|0
1634648400000|2021-10-19 13:00:00|12326.88|12326.88|12334.91|12334.91|12346.22|12346.22|12323.6|12323.6|0
1634652000000|2021-10-19 14:00:00|12335.97|12335.97|12376.49|12376.49|12380.98|12380.98|12335.97|12335.97|0
1634655600000|2021-10-19 15:00:00|12375.86|12375.86|12392.33|12392.33|12394.1|12394.1|12372.27|12372.27|0
1634713200000|2021-10-20 07:00:00|12396.14|12396.14|12367.82|12367.82|12398.32|12398.32|12361.57|12361.57|0
1634716800000|2021-10-20 08:00:00|12367.38|12367.38|12398.61|12398.61|12402.97|12402.97|12366.78|12366.78|0
1634720400000|2021-10-20 09:00:00|12398.94|12398.94|12397.81|12397.81|12403.91|12403.91|12386.5|12386.5|0
1634724000000|2021-10-20 10:00:00|12397.57|12397.57|12399.52|12399.52|12410.44|12410.44|12390.54|12390.54|0
1634727600000|2021-10-20 11:00:00|12399.96|12399.96|12388.65|12388.65|12401.36|12401.36|12383.15|12383.15|0
1634731200000|2021-10-20 12:00:00|12388.88|12388.88|12401.09|12401.09|12401.78|12401.78|12385.68|12385.68|0
1634734800000|2021-10-20 13:00:00|12401.19|12401.19|12354.81|12354.81|12421.76|12421.76|12350.9|12350.9|0
1634738400000|2021-10-20 14:00:00|12355.25|12355.25|12366.39|12366.39|12383.08|12383.08|12354.67|12354.67|0
1634742000000|2021-10-20 15:00:00|12366.64|12366.64|12367.42|12367.42|12377.29|12377.29|12361.02|12361.02|0
1634799600000|2021-10-21 07:00:00|12337.98|12337.98|12392.13|12392.13|12409.09|12409.09|12336.51|12336.51|0
1634803200000|2021-10-21 08:00:00|12391.98|12391.98|12397.29|12397.29|12398.52|12398.52|12378.22|12378.22|0
1634806800000|2021-10-21 09:00:00|12397.43|12397.43|12383.47|12383.47|12407.34|12407.34|12375.56|12375.56|0
1634810400000|2021-10-21 10:00:00|12383.24|12383.24|12350.65|12350.65|12385.85|12385.85|12335.11|12335.11|0
1634814000000|2021-10-21 11:00:00|12350.34|12350.34|12343.84|12343.84|12352.82|12352.82|12340.14|12340.14|0
1634817600000|2021-10-21 12:00:00|12343.78|12343.78|12357.14|12357.14|12360.19|12360.19|12343.78|12343.78|0
1634821200000|2021-10-21 13:00:00|12357.29|12357.29|12389.24|12389.24|12391.39|12391.39|12350.63|12350.63|0
1634824800000|2021-10-21 14:00:00|12389.05|12389.05|12413.59|12413.59|12416.74|12416.74|12381.83|12381.83|0
1634828400000|2021-10-21 15:00:00|12413.94|12413.94|12403.08|12403.08|12427.61|12427.61|12400.73|12400.73|0
1634886000000|2021-10-22 07:00:00|12406.76|12406.76|12448.22|12448.22|12456.47|12456.47|12401.94|12401.94|0
1634889600000|2021-10-22 08:00:00|12447.92|12447.92|12454.66|12454.66|12455.53|12455.53|12433.01|12433.01|0
1634893200000|2021-10-22 09:00:00|12453.73|12453.73|12445.44|12445.44|12454.96|12454.96|12425.33|12425.33|0
1634896800000|2021-10-22 10:00:00|12446.23|12446.23|12452.64|12452.64|12454.09|12454.09|12439.04|12439.04|0
1634900400000|2021-10-22 11:00:00|12453.31|12453.31|12473.21|12473.21|12474.31|12474.31|12453.31|12453.31|0
1634904000000|2021-10-22 12:00:00|12472.91|12472.91|12436.8|12436.8|12475.56|12475.56|12435.25|12435.25|0
1634907600000|2021-10-22 13:00:00|12436.94|12436.94|12455.81|12455.81|12455.81|12455.81|12420.89|12420.89|0
1634911200000|2021-10-22 14:00:00|12456.04|12456.04|12435.12|12435.12|12461.13|12461.13|12432.69|12432.69|0
1634914800000|2021-10-22 15:00:00|12435.38|12435.38|12443.38|12443.38|12445.68|12445.68|12426.95|12426.95|0
1635145200000|2021-10-25 07:00:00|12460.6|12460.6|12454.47|12454.47|12462.98|12462.98|12442.38|12442.38|0
1635148800000|2021-10-25 08:00:00|12454.58|12454.58|12480.98|12480.98|12481.02|12481.02|12454.45|12454.45|0
1635152400000|2021-10-25 09:00:00|12480.54|12480.54|12466.87|12466.87|12494.5|12494.5|12466.87|12466.87|0
1635156000000|2021-10-25 10:00:00|12466.98|12466.98|12469.52|12469.52|12473.24|12473.24|12461.68|12461.68|0
1635159600000|2021-10-25 11:00:00|12469.33|12469.33|12448.21|12448.21|12473.14|12473.14|12448.21|12448.21|0
1635163200000|2021-10-25 12:00:00|12447.42|12447.42|12460.02|12460.02|12463.79|12463.79|12442.21|12442.21|0
1635166800000|2021-10-25 13:00:00|12460.46|12460.46|12473.83|12473.83|12485|12485|12456.02|12456.02|0
1635170400000|2021-10-25 14:00:00|12474.26|12474.26|12451.02|12451.02|12478.33|12478.33|12447.02|12447.02|0
1635174000000|2021-10-25 15:00:00|12451.16|12451.16|12473.62|12473.62|12474.63|12474.63|12449.51|12449.51|0
1635231600000|2021-10-26 07:00:00|12509.06|12509.06|12551.86|12551.86|12555.93|12555.93|12508.82|12508.82|0
1635235200000|2021-10-26 08:00:00|12551.4|12551.4|12595.04|12595.04|12604.87|12604.87|12550.98|12550.98|0
1635238800000|2021-10-26 09:00:00|12594.94|12594.94|12587.8|12587.8|12598.71|12598.71|12575.83|12575.83|0
1635242400000|2021-10-26 10:00:00|12587.93|12587.93|12626.39|12626.39|12626.7|12626.7|12586.63|12586.63|0
1635246000000|2021-10-26 11:00:00|12626.53|12626.53|12596.76|12596.76|12626.68|12626.68|12595.43|12595.43|0
1635249600000|2021-10-26 12:00:00|12596.3|12596.3|12610.56|12610.56|12619.16|12619.16|12593.81|12593.81|0
1635253200000|2021-10-26 13:00:00|12610.26|12610.26|12613.55|12613.55|12621.58|12621.58|12603.36|12603.36|0
1635256800000|2021-10-26 14:00:00|12613.11|12613.11|12639.65|12639.65|12639.86|12639.86|12612.79|12612.79|0
1635260400000|2021-10-26 15:00:00|12639.51|12639.51|12651.12|12651.12|12653.36|12653.36|12629.15|12629.15|0
1635318000000|2021-10-27 07:00:00|12662.76|12662.76|12671.57|12671.57|12685.41|12685.41|12643.06|12643.06|0
1635321600000|2021-10-27 08:00:00|12671.33|12671.33|12627.11|12627.11|12671.66|12671.66|12623.7|12623.7|0
1635325200000|2021-10-27 09:00:00|12626.67|12626.67|12633.74|12633.74|12639.67|12639.67|12612.9|12612.9|0
1635328800000|2021-10-27 10:00:00|12633.66|12633.66|12607.58|12607.58|12639.23|12639.23|12605.64|12605.64|0
1635332400000|2021-10-27 11:00:00|12607.97|12607.97|12619.98|12619.98|12627.5|12627.5|12606.32|12606.32|0
1635336000000|2021-10-27 12:00:00|12619.73|12619.73|12632.96|12632.96|12641.94|12641.94|12615.95|12615.95|0
1635339600000|2021-10-27 13:00:00|12632.91|12632.91|12606.73|12606.73|12633.03|12633.03|12578.44|12578.44|0
1635343200000|2021-10-27 14:00:00|12607.52|12607.52|12600.14|12600.14|12615.09|12615.09|12597.25|12597.25|0
1635346800000|2021-10-27 15:00:00|12600.57|12600.57|12615.31|12615.31|12625.13|12625.13|12600.57|12600.57|0
1635404400000|2021-10-28 07:00:00|12586.98|12586.98|12558.61|12558.61|12595.01|12595.01|12554.84|12554.84|0
1635408000000|2021-10-28 08:00:00|12558.45|12558.45|12500.07|12500.07|12558.45|12558.45|12499.85|12499.85|0
1635411600000|2021-10-28 09:00:00|12500.04|12500.04|12509.76|12509.76|12526.37|12526.37|12498.9|12498.9|0
1635415200000|2021-10-28 10:00:00|12509.54|12509.54|12507.12|12507.12|12518|12518|12505.02|12505.02|0
1635418800000|2021-10-28 11:00:00|12507.45|12507.45|12526.71|12526.71|12532.81|12532.81|12499.6|12499.6|0
1635422400000|2021-10-28 12:00:00|12526.4|12526.4|12523.1|12523.1|12539.33|12539.33|12508.77|12508.77|0
1635426000000|2021-10-28 13:00:00|12522.91|12522.91|12528.33|12528.33|12541.55|12541.55|12513.5|12513.5|0
1635429600000|2021-10-28 14:00:00|12528.39|12528.39|12575.1|12575.1|12589.92|12589.92|12526.64|12526.64|0
1635433200000|2021-10-28 15:00:00|12574.83|12574.83|12583.58|12583.58|12597.81|12597.81|12573.45|12573.45|0
1635490800000|2021-10-29 07:00:00|12547|12547|12577.3|12577.3|12594.58|12594.58|12547|12547|0
1635494400000|2021-10-29 08:00:00|12577.78|12577.78|12543.09|12543.09|12580.49|12580.49|12523.81|12523.81|0
1635498000000|2021-10-29 09:00:00|12542.29|12542.29|12560.22|12560.22|12567.66|12567.66|12539.97|12539.97|0
1635501600000|2021-10-29 10:00:00|12560.08|12560.08|12568.59|12568.59|12569.34|12569.34|12532.79|12532.79|0
1635505200000|2021-10-29 11:00:00|12568.4|12568.4|12577.24|12577.24|12590.93|12590.93|12567.36|12567.36|0
1635508800000|2021-10-29 12:00:00|12577.42|12577.42|12557.97|12557.97|12577.73|12577.73|12549.73|12549.73|0
1635512400000|2021-10-29 13:00:00|12558.1|12558.1|12560.24|12560.24|12567.82|12567.82|12556.04|12556.04|0
1635516000000|2021-10-29 14:00:00|12560.42|12560.42|12549.91|12549.91|12560.42|12560.42|12528.93|12528.93|0
1635519600000|2021-10-29 15:00:00|12549.76|12549.76|12555.18|12555.18|12556.07|12556.07|12526.47|12526.47|0
1635753600000|2021-11-01 08:00:00|12585.26|12585.26|12597.97|12597.97|12605.38|12605.38|12585.26|12585.26|0
1635757200000|2021-11-01 09:00:00|12598.05|12598.05|12595.54|12595.54|12600.66|12600.66|12587.47|12587.47|0
1635760800000|2021-11-01 10:00:00|12595.43|12595.43|12564.42|12564.42|12595.43|12595.43|12563.81|12563.81|0
1635764400000|2021-11-01 11:00:00|12564.39|12564.39|12585.84|12585.84|12586.93|12586.93|12564.11|12564.11|0
1635768000000|2021-11-01 12:00:00|12585.04|12585.04|12605.88|12605.88|12607.51|12607.51|12584.16|12584.16|0
1635771600000|2021-11-01 13:00:00|12605.74|12605.74|12628.4|12628.4|12636.23|12636.23|12595.9|12595.9|0
1635775200000|2021-11-01 14:00:00|12628.26|12628.26|12634.04|12634.04|12650.07|12650.07|12627.44|12627.44|0
1635778800000|2021-11-01 15:00:00|12633.8|12633.8|12637.78|12637.78|12650.52|12650.52|12633.75|12633.75|0
1635782400000|2021-11-01 16:00:00|12637.93|12637.93|12637.01|12637.01|12647.34|12647.34|12631.29|12631.29|0
1635840000000|2021-11-02 08:00:00|12556.9|12556.9|12552.49|12552.49|12566.37|12566.37|12550.38|12550.38|0
1635843600000|2021-11-02 09:00:00|12552.81|12552.81|12553.67|12553.67|12570.34|12570.34|12551.58|12551.58|0
1635847200000|2021-11-02 10:00:00|12553.48|12553.48|12556.28|12556.28|12557.39|12557.39|12539.6|12539.6|0
1635850800000|2021-11-02 11:00:00|12556.48|12556.48|12532.99|12532.99|12557.4|12557.4|12525.93|12525.93|0
1635854400000|2021-11-02 12:00:00|12533.19|12533.19|12572.62|12572.62|12582.75|12582.75|12531.99|12531.99|0
1635858000000|2021-11-02 13:00:00|12572.28|12572.28|12606.43|12606.43|12610.78|12610.78|12564.11|12564.11|0
1635861600000|2021-11-02 14:00:00|12606.28|12606.28|12601.66|12601.66|12616.58|12616.58|12588.46|12588.46|0
1635865200000|2021-11-02 15:00:00|12601.8|12601.8|12622.82|12622.82|12636.92|12636.92|12594.85|12594.85|0
1635868800000|2021-11-02 16:00:00|12622.74|12622.74|12616.3|12616.3|12632.36|12632.36|12616.3|12616.3|0
1635926400000|2021-11-03 08:00:00|12609.63|12609.63|12622.12|12622.12|12642.58|12642.58|12600.45|12600.45|0
1635930000000|2021-11-03 09:00:00|12621.73|12621.73|12600.59|12600.59|12621.73|12621.73|12599.35|12599.35|0
1635933600000|2021-11-03 10:00:00|12600.49|12600.49|12611.5|12611.5|12611.5|12611.5|12589.51|12589.51|0
1635937200000|2021-11-03 11:00:00|12611.36|12611.36|12595.42|12595.42|12612.14|12612.14|12588.61|12588.61|0
1635940800000|2021-11-03 12:00:00|12594.99|12594.99|12609.58|12609.58|12609.61|12609.61|12591.83|12591.83|0
1635944400000|2021-11-03 13:00:00|12609.67|12609.67|12619.35|12619.35|12637.58|12637.58|12608.29|12608.29|0
1635948000000|2021-11-03 14:00:00|12619.49|12619.49|12634.53|12634.53|12637.06|12637.06|12609.7|12609.7|0
1635951600000|2021-11-03 15:00:00|12634.38|12634.38|12620.34|12620.34|12634.78|12634.78|12612.33|12612.33|0
1635955200000|2021-11-03 16:00:00|12620.12|12620.12|12612.92|12612.92|12629.11|12629.11|12600.59|12600.59|0
1636012800000|2021-11-04 08:00:00|12623.15|12623.15|12624.28|12624.28|12630.9|12630.9|12615.99|12615.99|0
1636016400000|2021-11-04 09:00:00|12624.45|12624.45|12594|12594|12627.81|12627.81|12594|12594|0
1636020000000|2021-11-04 10:00:00|12593.81|12593.81|12570.03|12570.03|12606.88|12606.88|12565.45|12565.45|0
1636023600000|2021-11-04 11:00:00|12570.65|12570.65|12568.98|12568.98|12593.65|12593.65|12568.79|12568.79|0
1636027200000|2021-11-04 12:00:00|12571.45|12571.45|12620.76|12620.76|12630.36|12630.36|12571.07|12571.07|0
1636030800000|2021-11-04 13:00:00|12620.28|12620.28|12584.21|12584.21|12629.93|12629.93|12572.39|12572.39|0
1636034400000|2021-11-04 14:00:00|12585.22|12585.22|12624.89|12624.89|12627.07|12627.07|12582.16|12582.16|0
1636038000000|2021-11-04 15:00:00|12624.76|12624.76|12612.35|12612.35|12624.76|12624.76|12595.18|12595.18|0
1636041600000|2021-11-04 16:00:00|12612.17|12612.17|12630.64|12630.64|12631.73|12631.73|12598.75|12598.75|0
1636099200000|2021-11-05 08:00:00|12647.4|12647.4|12673.9|12673.9|12698.02|12698.02|12647.4|12647.4|0
1636102800000|2021-11-05 09:00:00|12673.81|12673.81|12685.39|12685.39|12688.11|12688.11|12668.29|12668.29|0
1636106400000|2021-11-05 10:00:00|12685.9|12685.9|12719.5|12719.5|12719.5|12719.5|12681.19|12681.19|0
1636110000000|2021-11-05 11:00:00|12719.74|12719.74|12678.46|12678.46|12748.45|12748.45|12675.39|12675.39|0
1636113600000|2021-11-05 12:00:00|12678.51|12678.51|12680.87|12680.87|12683.34|12683.34|12648.71|12648.71|0
1636117200000|2021-11-05 13:00:00|12680.95|12680.95|12662.49|12662.49|12688.69|12688.69|12658.94|12658.94|0
1636120800000|2021-11-05 14:00:00|12662.95|12662.95|12666.93|12666.93|12670.57|12670.57|12637.26|12637.26|0
1636124400000|2021-11-05 15:00:00|12667.39|12667.39|12635.96|12635.96|12671.18|12671.18|12635.96|12635.96|0
1636128000000|2021-11-05 16:00:00|12635.81|12635.81|12627.74|12627.74|12645.91|12645.91|12624.47|12624.47|0
1636358400000|2021-11-08 08:00:00|12647.36|12647.36|12645|12645|12661.37|12661.37|12632.04|12632.04|0
1636362000000|2021-11-08 09:00:00|12644.79|12644.79|12677.32|12677.32|12677.32|12677.32|12644.79|12644.79|0
1636365600000|2021-11-08 10:00:00|12677.1|12677.1|12681.3|12681.3|12688.53|12688.53|12668.7|12668.7|0
1636369200000|2021-11-08 11:00:00|12681.54|12681.54|12675.15|12675.15|12684.06|12684.06|12671.5|12671.5|0
1636372800000|2021-11-08 12:00:00|12674.69|12674.69|12692.04|12692.04|12712.22|12712.22|12672.13|12672.13|0
1636376400000|2021-11-08 13:00:00|12691.66|12691.66|12674.1|12674.1|12691.82|12691.82|12672.27|12672.27|0
1636380000000|2021-11-08 14:00:00|12673.91|12673.91|12665.88|12665.88|12691.87|12691.87|12663.99|12663.99|0
1636383600000|2021-11-08 15:00:00|12666.04|12666.04|12678.86|12678.86|12678.86|12678.86|12653.57|12653.57|0
1636387200000|2021-11-08 16:00:00|12678.43|12678.43|12679.03|12679.03|12680.46|12680.46|12665.17|12665.17|0
1636444800000|2021-11-09 08:00:00|12657.89|12657.89|12658.37|12658.37|12680.3|12680.3|12656.43|12656.43|0
1636448400000|2021-11-09 09:00:00|12657.29|12657.29|12656.25|12656.25|12663.25|12663.25|12635.02|12635.02|0
1636452000000|2021-11-09 10:00:00|12655.98|12655.98|12634.11|12634.11|12658.55|12658.55|12629.1|12629.1|0
1636455600000|2021-11-09 11:00:00|12634.43|12634.43|12600.67|12600.67|12639.21|12639.21|12600.67|12600.67|0
1636459200000|2021-11-09 12:00:00|12601.04|12601.04|12586.85|12586.85|12604.87|12604.87|12578.22|12578.22|0
1636462800000|2021-11-09 13:00:00|12587.31|12587.31|12603.59|12603.59|12604.81|12604.81|12583.69|12583.69|0
1636466400000|2021-11-09 14:00:00|12603.89|12603.89|12531.62|12531.62|12611.39|12611.39|12531.58|12531.58|0
1636470000000|2021-11-09 15:00:00|12531.47|12531.47|12513.77|12513.77|12536.88|12536.88|12510.67|12510.67|0
1636473600000|2021-11-09 16:00:00|12514.2|12514.2|12503.82|12503.82|12516.82|12516.82|12493.88|12493.88|0
1636531200000|2021-11-10 08:00:00|12511.85|12511.85|12547.58|12547.58|12554.25|12554.25|12503.23|12503.23|0
1636534800000|2021-11-10 09:00:00|12547.43|12547.43|12570.52|12570.52|12579.66|12579.66|12533.83|12533.83|0
1636538400000|2021-11-10 10:00:00|12570.77|12570.77|12570.2|12570.2|12574.9|12574.9|12559.37|12559.37|0
1636542000000|2021-11-10 11:00:00|12569.74|12569.74|12527.07|12527.07|12576.89|12576.89|12527.07|12527.07|0
1636545600000|2021-11-10 12:00:00|12526.36|12526.36|12564.47|12564.47|12564.47|12564.47|12519.86|12519.86|0
1636549200000|2021-11-10 13:00:00|12564.61|12564.61|12564.38|12564.38|12584.85|12584.85|12539.34|12539.34|0
1636552800000|2021-11-10 14:00:00|12564.93|12564.93|12565.01|12565.01|12566.17|12566.17|12539.78|12539.78|0
1636556400000|2021-11-10 15:00:00|12565.94|12565.94|12596.4|12596.4|12596.66|12596.66|12559.49|12559.49|0
1636560000000|2021-11-10 16:00:00|12596.84|12596.84|12599.58|12599.58|12604.88|12604.88|12585.93|12585.93|0
1636617600000|2021-11-11 08:00:00|12714.41|12714.41|12736.8|12736.8|12747.18|12747.18|12710.61|12710.61|0
1636621200000|2021-11-11 09:00:00|12737.66|12737.66|12736.83|12736.83|12750.45|12750.45|12704.89|12704.89|0
1636624800000|2021-11-11 10:00:00|12737.15|12737.15|12765.84|12765.84|12771.13|12771.13|12728.87|12728.87|0
1636628400000|2021-11-11 11:00:00|12767.43|12767.43|12769.4|12769.4|12771.81|12771.81|12740.05|12740.05|0
1636632000000|2021-11-11 12:00:00|12769.07|12769.07|12768.17|12768.17|12782.31|12782.31|12761.56|12761.56|0
1636635600000|2021-11-11 13:00:00|12767.71|12767.71|12761.53|12761.53|12767.71|12767.71|12730.06|12730.06|0
1636639200000|2021-11-11 14:00:00|12761.72|12761.72|12762.85|12762.85|12771.39|12771.39|12746.45|12746.45|0
1636642800000|2021-11-11 15:00:00|12762.71|12762.71|12790.35|12790.35|12790.72|12790.72|12754.14|12754.14|0
1636646400000|2021-11-11 16:00:00|12791.93|12791.93|12778.6|12778.6|12791.93|12791.93|12774.58|12774.58|0
1636704000000|2021-11-12 08:00:00|12828.23|12828.23|12813.99|12813.99|12834.88|12834.88|12771.72|12771.72|0
1636707600000|2021-11-12 09:00:00|12813.53|12813.53|12807.15|12807.15|12828.52|12828.52|12804.07|12804.07|0
1636711200000|2021-11-12 10:00:00|12807.4|12807.4|12788.05|12788.05|12808.67|12808.67|12768.77|12768.77|0
1636714800000|2021-11-12 11:00:00|12788.13|12788.13|12821.27|12821.27|12831.01|12831.01|12787.86|12787.86|0
1636718400000|2021-11-12 12:00:00|12821.46|12821.46|12804.43|12804.43|12821.46|12821.46|12795.46|12795.46|0
1636722000000|2021-11-12 13:00:00|12804.12|12804.12|12816.96|12816.96|12820.96|12820.96|12803.94|12803.94|0
1636725600000|2021-11-12 14:00:00|12815.38|12815.38|12828.89|12828.89|12848.89|12848.89|12813.99|12813.99|0
1636729200000|2021-11-12 15:00:00|12828.68|12828.68|12867.46|12867.46|12868.25|12868.25|12824.1|12824.1|0
1636732800000|2021-11-12 16:00:00|12867.55|12867.55|12854.61|12854.61|12869.67|12869.67|12846.76|12846.76|0
1636963200000|2021-11-15 08:00:00|12847.5|12847.5|12846.26|12846.26|12859.22|12859.22|12836.48|12836.48|0
1636966800000|2021-11-15 09:00:00|12845.92|12845.92|12848.4|12848.4|12858.26|12858.26|12837.44|12837.44|0
1636970400000|2021-11-15 10:00:00|12848.08|12848.08|12816.23|12816.23|12850.44|12850.44|12811.48|12811.48|0
1636974000000|2021-11-15 11:00:00|12811.29|12811.29|12779.59|12779.59|12811.95|12811.95|12768.75|12768.75|0
1636977600000|2021-11-15 12:00:00|12779.78|12779.78|12774.78|12774.78|12785.1|12785.1|12763.46|12763.46|0
1636981200000|2021-11-15 13:00:00|12775.1|12775.1|12794.07|12794.07|12796.47|12796.47|12773.95|12773.95|0
1636984800000|2021-11-15 14:00:00|12793.92|12793.92|12815.59|12815.59|12818.1|12818.1|12792.43|12792.43|0
1636988400000|2021-11-15 15:00:00|12815.03|12815.03|12810.54|12810.54|12825.38|12825.38|12808.15|12808.15|0
1636992000000|2021-11-15 16:00:00|12810.35|12810.35|12789.61|12789.61|12810.35|12810.35|12787.99|12787.99|0
1637049600000|2021-11-16 08:00:00|12828.33|12828.33|12803.94|12803.94|12845.38|12845.38|12781.41|12781.41|0
1637053200000|2021-11-16 09:00:00|12806.31|12806.31|12802.27|12802.27|12806.31|12806.31|12772.33|12772.33|0
1637056800000|2021-11-16 10:00:00|12802.03|12802.03|12763.43|12763.43|12802.03|12802.03|12754.36|12754.36|0
1637060400000|2021-11-16 11:00:00|12763.25|12763.25|12781.93|12781.93|12782.06|12782.06|12755.11|12755.11|0
1637064000000|2021-11-16 12:00:00|12781.13|12781.13|12756.91|12756.91|12785.3|12785.3|12756.68|12756.68|0
1637067600000|2021-11-16 13:00:00|12756.8|12756.8|12728.82|12728.82|12757.57|12757.57|12726.72|12726.72|0
1637071200000|2021-11-16 14:00:00|12728.08|12728.08|12763.8|12763.8|12775.06|12775.06|12728.08|12728.08|0
1637074800000|2021-11-16 15:00:00|12763.9|12763.9|12768.14|12768.14|12786.29|12786.29|12757.08|12757.08|0
1637078400000|2021-11-16 16:00:00|12768.5|12768.5|12783|12783|12796.72|12796.72|12768.5|12768.5|0
1637136000000|2021-11-17 08:00:00|12779.35|12779.35|12776.04|12776.04|12779.97|12779.97|12746.11|12746.11|0
1637139600000|2021-11-17 09:00:00|12775.94|12775.94|12770.19|12770.19|12784.03|12784.03|12756.47|12756.47|0
1637143200000|2021-11-17 10:00:00|12769.58|12769.58|12705.31|12705.31|12771.23|12771.23|12703.98|12703.98|0
1637146800000|2021-11-17 11:00:00|12705.12|12705.12|12708.89|12708.89|12727.41|12727.41|12703.53|12703.53|0
1637150400000|2021-11-17 12:00:00|12709.15|12709.15|12723.08|12723.08|12724.18|12724.18|12702.08|12702.08|0
1637154000000|2021-11-17 13:00:00|12723.71|12723.71|12693.97|12693.97|12724.89|12724.89|12692.17|12692.17|0
1637157600000|2021-11-17 14:00:00|12694.27|12694.27|12639.7|12639.7|12695.43|12695.43|12631.37|12631.37|0
1637161200000|2021-11-17 15:00:00|12639.84|12639.84|12607.77|12607.77|12651.67|12651.67|12607.77|12607.77|0
1637164800000|2021-11-17 16:00:00|12607.58|12607.58|12635.44|12635.44|12637.16|12637.16|12606.27|12606.27|0
1637222400000|2021-11-18 08:00:00|12645.08|12645.08|12687.82|12687.82|12717.58|12717.58|12644.31|12644.31|0
1637226000000|2021-11-18 09:00:00|12688.71|12688.71|12697.68|12697.68|12718.69|12718.69|12688.53|12688.53|0
1637229600000|2021-11-18 10:00:00|12698.11|12698.11|12651.92|12651.92|12705.29|12705.29|12625.31|12625.31|0
1637233200000|2021-11-18 11:00:00|12651.46|12651.46|12678.28|12678.28|12682.71|12682.71|12640.9|12640.9|0
1637236800000|2021-11-18 12:00:00|12679.95|12679.95|12662.87|12662.87|12684.16|12684.16|12660.38|12660.38|0
1637240400000|2021-11-18 13:00:00|12662.79|12662.79|12611.02|12611.02|12662.79|12662.79|12611.02|12611.02|0
1637244000000|2021-11-18 14:00:00|12611.44|12611.44|12670.62|12670.62|12677.47|12677.47|12611.44|12611.44|0
1637247600000|2021-11-18 15:00:00|12671.06|12671.06|12646.11|12646.11|12680.38|12680.38|12625.56|12625.56|0
1637251200000|2021-11-18 16:00:00|12645.93|12645.93|12646.97|12646.97|12654.31|12654.31|12642.52|12642.52|0
1637308800000|2021-11-19 08:00:00|12640.34|12640.34|12607.58|12607.58|12640.59|12640.59|12598.55|12598.55|0
1637312400000|2021-11-19 09:00:00|12607.66|12607.66|12575.03|12575.03|12612.86|12612.86|12565.54|12565.54|0
1637316000000|2021-11-19 10:00:00|12574.77|12574.77|12586.36|12586.36|12588.51|12588.51|12546.73|12546.73|0
1637319600000|2021-11-19 11:00:00|12587.11|12587.11|12496.46|12496.46|12589.76|12589.76|12495.78|12495.78|0
1637323200000|2021-11-19 12:00:00|12495.74|12495.74|12518|12518|12523.9|12523.9|12488.26|12488.26|0
1637326800000|2021-11-19 13:00:00|12518.18|12518.18|12548.85|12548.85|12548.85|12548.85|12511.4|12511.4|0
1637330400000|2021-11-19 14:00:00|12548.55|12548.55|12534.16|12534.16|12548.55|12548.55|12508.69|12508.69|0
1637334000000|2021-11-19 15:00:00|12533.45|12533.45|12541.96|12541.96|12544.58|12544.58|12514.13|12514.13|0
1637337600000|2021-11-19 16:00:00|12541.82|12541.82|12555.97|12555.97|12557.98|12557.98|12540.95|12540.95|0
1637568000000|2021-11-22 08:00:00|12601.35|12601.35|12601.8|12601.8|12626.41|12626.41|12600.38|12600.38|0
1637571600000|2021-11-22 09:00:00|12601.38|12601.38|12600.28|12600.28|12611.36|12611.36|12593.65|12593.65|0
1637575200000|2021-11-22 10:00:00|12600.59|12600.59|12624.49|12624.49|12625.35|12625.35|12599.3|12599.3|0
1637578800000|2021-11-22 11:00:00|12624.85|12624.85|12598.25|12598.25|12635.16|12635.16|12598.05|12598.05|0
1637582400000|2021-11-22 12:00:00|12596.93|12596.93|12558.97|12558.97|12603.66|12603.66|12558.75|12558.75|0
1637586000000|2021-11-22 13:00:00|12558.61|12558.61|12544.23|12544.23|12561.32|12561.32|12534.04|12534.04|0
1637589600000|2021-11-22 14:00:00|12544.02|12544.02|12599.62|12599.62|12601.43|12601.43|12542.21|12542.21|0
1637593200000|2021-11-22 15:00:00|12599.88|12599.88|12599.22|12599.22|12617|12617|12597.87|12597.87|0
1637596800000|2021-11-22 16:00:00|12598.97|12598.97|12566.27|12566.27|12602.33|12602.33|12561.14|12561.14|0
1637654400000|2021-11-23 08:00:00|12417.17|12417.17|12392.75|12392.75|12422.82|12422.82|12362.7|12362.7|0
1637658000000|2021-11-23 09:00:00|12393.63|12393.63|12405.64|12405.64|12410.15|12410.15|12376.08|12376.08|0
1637661600000|2021-11-23 10:00:00|12406.07|12406.07|12428.68|12428.68|12438.93|12438.93|12404.34|12404.34|0
1637665200000|2021-11-23 11:00:00|12429.19|12429.19|12444.76|12444.76|12444.76|12444.76|12406.81|12406.81|0
1637668800000|2021-11-23 12:00:00|12444.57|12444.57|12438.57|12438.57|12450.84|12450.84|12429.98|12429.98|0
1637672400000|2021-11-23 13:00:00|12439.04|12439.04|12455.84|12455.84|12457.55|12457.55|12435.94|12435.94|0
1637676000000|2021-11-23 14:00:00|12455.05|12455.05|12476.19|12476.19|12484.82|12484.82|12434.49|12434.49|0
1637679600000|2021-11-23 15:00:00|12476.05|12476.05|12372.69|12372.69|12482.46|12482.46|12372.69|12372.69|0
1637683200000|2021-11-23 16:00:00|12372.88|12372.88|12402.02|12402.02|12404.03|12404.03|12365.62|12365.62|0
1637740800000|2021-11-24 08:00:00|12420.53|12420.53|12452.27|12452.27|12466.5|12466.5|12420.53|12420.53|0
1637744400000|2021-11-24 09:00:00|12453.85|12453.85|12371.95|12371.95|12459.42|12459.42|12365.16|12365.16|0
1637748000000|2021-11-24 10:00:00|12371.59|12371.59|12345.98|12345.98|12377.55|12377.55|12345.98|12345.98|0
1637751600000|2021-11-24 11:00:00|12346.11|12346.11|12366.39|12366.39|12378.59|12378.59|12342.47|12342.47|0
1637755200000|2021-11-24 12:00:00|12366.24|12366.24|12386.69|12386.69|12393.97|12393.97|12366.24|12366.24|0
1637758800000|2021-11-24 13:00:00|12386.88|12386.88|12351.31|12351.31|12413.35|12413.35|12351.31|12351.31|0
1637762400000|2021-11-24 14:00:00|12350.95|12350.95|12413.47|12413.47|12418.45|12418.45|12333.27|12333.27|0
1637766000000|2021-11-24 15:00:00|12413.66|12413.66|12443.2|12443.2|12448.6|12448.6|12411.8|12411.8|0
1637769600000|2021-11-24 16:00:00|12443.69|12443.69|12460.43|12460.43|12461.63|12461.63|12441.39|12441.39|0
1637827200000|2021-11-25 08:00:00|12483.55|12483.55|12489.97|12489.97|12499.51|12499.51|12477.65|12477.65|0
1637830800000|2021-11-25 09:00:00|12490.23|12490.23|12509.81|12509.81|12541.49|12541.49|12490.23|12490.23|0
1637834400000|2021-11-25 10:00:00|12510.25|12510.25|12533.08|12533.08|12543.64|12543.64|12497.09|12497.09|0
1637838000000|2021-11-25 11:00:00|12533.55|12533.55|12520.72|12520.72|12538.04|12538.04|12515.41|12515.41|0
1637841600000|2021-11-25 12:00:00|12520.57|12520.57|12525.55|12525.55|12530.71|12530.71|12518.81|12518.81|0
1637845200000|2021-11-25 13:00:00|12525.9|12525.9|12554.56|12554.56|12554.56|12554.56|12520.41|12520.41|0
1637848800000|2021-11-25 14:00:00|12554.12|12554.12|12585.32|12585.32|12588.8|12588.8|12551.33|12551.33|0
1637852400000|2021-11-25 15:00:00|12585.74|12585.74|12571.15|12571.15|12587.56|12587.56|12559.48|12559.48|0
1637856000000|2021-11-25 16:00:00|12572.47|12572.47|12577.09|12577.09|12579.15|12579.15|12560.54|12560.54|0
1637913600000|2021-11-26 08:00:00|12253.75|12253.75|12250.86|12250.86|12263.42|12263.42|12159.57|12159.57|0
1637917200000|2021-11-26 09:00:00|12252.63|12252.63|12195.44|12195.44|12253.16|12253.16|12180.69|12180.69|0
1637920800000|2021-11-26 10:00:00|12195.81|12195.81|12201.26|12201.26|12262.72|12262.72|12173.45|12173.45|0
1637924400000|2021-11-26 11:00:00|12200.99|12200.99|12232.99|12232.99|12263.4|12263.4|12199.53|12199.53|0
1637928000000|2021-11-26 12:00:00|12232.55|12232.55|12218.07|12218.07|12264.34|12264.34|12216.43|12216.43|0
1637931600000|2021-11-26 13:00:00|12218.29|12218.29|12170.07|12170.07|12220.48|12220.48|12168.19|12168.19|0
1637935200000|2021-11-26 14:00:00|12170.54|12170.54|12109.71|12109.71|12172.14|12172.14|12096.2|12096.2|0
1637938800000|2021-11-26 15:00:00|12108.13|12108.13|12069.55|12069.55|12109.06|12109.06|12049.87|12049.87|0
1637942400000|2021-11-26 16:00:00|12068.32|12068.32|12012.49|12012.49|12068.32|12068.32|12008.43|12008.43|0
1638172800000|2021-11-29 08:00:00|12182.23|12182.23|12180.22|12180.22|12240.07|12240.07|12167.58|12167.58|0
1638176400000|2021-11-29 09:00:00|12180.65|12180.65|12150.18|12150.18|12231.71|12231.71|12150.18|12150.18|0
1638180000000|2021-11-29 10:00:00|12149.46|12149.46|12171.54|12171.54|12188.7|12188.7|12138.17|12138.17|0
1638183600000|2021-11-29 11:00:00|12172.03|12172.03|12181.94|12181.94|12206.86|12206.86|12169.17|12169.17|0
1638187200000|2021-11-29 12:00:00|12182.19|12182.19|12208.49|12208.49|12208.67|12208.67|12156.61|12156.61|0
1638190800000|2021-11-29 13:00:00|12208.73|12208.73|12209.78|12209.78|12214.39|12214.39|12174.59|12174.59|0
1638194400000|2021-11-29 14:00:00|12209.53|12209.53|12173.76|12173.76|12237.24|12237.24|12155.26|12155.26|0
1638198000000|2021-11-29 15:00:00|12173.9|12173.9|12108.39|12108.39|12181.29|12181.29|12086.1|12086.1|0
1638201600000|2021-11-29 16:00:00|12108.25|12108.25|12114.5|12114.5|12137.34|12137.34|12106.43|12106.43|0
1638259200000|2021-11-30 08:00:00|11978.4|11978.4|11935.34|11935.34|12004.29|12004.29|11925.84|11925.84|0
1638262800000|2021-11-30 09:00:00|11934.9|11934.9|11934.56|11934.56|11938.91|11938.91|11850.96|11850.96|0
1638266400000|2021-11-30 10:00:00|11934.94|11934.94|11919.36|11919.36|11940.6|11940.6|11886.62|11886.62|0
1638270000000|2021-11-30 11:00:00|11919.55|11919.55|11958.89|11958.89|11960.92|11960.92|11895.61|11895.61|0
1638273600000|2021-11-30 12:00:00|11958.31|11958.31|11970.17|11970.17|12017.25|12017.25|11958.31|11958.31|0
1638277200000|2021-11-30 13:00:00|11970.89|11970.89|12038.08|12038.08|12038.73|12038.73|11957.15|11957.15|0
1638280800000|2021-11-30 14:00:00|12038.52|12038.52|12032.65|12032.65|12055.92|12055.92|12014.34|12014.34|0
1638284400000|2021-11-30 15:00:00|12032.3|12032.3|11965.02|11965.02|12057.22|12057.22|11965.02|11965.02|0
1638288000000|2021-11-30 16:00:00|11964.58|11964.58|11989.39|11989.39|12023.98|12023.98|11953.79|11953.79|0
1638345600000|2021-12-01 08:00:00|12011.92|12011.92|12067.84|12067.84|12067.95|12067.95|12010.73|12010.73|0
1638349200000|2021-12-01 09:00:00|12068.14|12068.14|12120.62|12120.62|12120.86|12120.86|12060.63|12060.63|0
1638352800000|2021-12-01 10:00:00|12120.48|12120.48|12138.93|12138.93|12141.45|12141.45|12103.76|12103.76|0
1638356400000|2021-12-01 11:00:00|12138.71|12138.71|12153.73|12153.73|12153.73|12153.73|12119.88|12119.88|0
1638360000000|2021-12-01 12:00:00|12154.52|12154.52|12177.7|12177.7|12179.85|12179.85|12154.3|12154.3|0
1638363600000|2021-12-01 13:00:00|12177.92|12177.92|12214.86|12214.86|12216.46|12216.46|12171.3|12171.3|0
1638367200000|2021-12-01 14:00:00|12214.99|12214.99|12209.67|12209.67|12219.24|12219.24|12160.08|12160.08|0
1638370800000|2021-12-01 15:00:00|12209.3|12209.3|12225.76|12225.76|12240.15|12240.15|12199.76|12199.76|0
1638374400000|2021-12-01 16:00:00|12225.61|12225.61|12254.44|12254.44|12270.55|12270.55|12221.02|12221.02|0
1638432000000|2021-12-02 08:00:00|12019.16|12019.16|12093.33|12093.33|12104.01|12104.01|12015.86|12015.86|0
1638435600000|2021-12-02 09:00:00|12093.14|12093.14|12103.11|12103.11|12158.93|12158.93|12086.04|12086.04|0
1638439200000|2021-12-02 10:00:00|12102.65|12102.65|12072.39|12072.39|12104.92|12104.92|12036.7|12036.7|0
1638442800000|2021-12-02 11:00:00|12072.03|12072.03|12007.91|12007.91|12073.77|12073.77|12007.91|12007.91|0
1638446400000|2021-12-02 12:00:00|12007.88|12007.88|11997.96|11997.96|12016.24|12016.24|11977.35|11977.35|0
1638450000000|2021-12-02 13:00:00|11997.68|11997.68|11985.9|11985.9|12002|12002|11975.39|11975.39|0
1638453600000|2021-12-02 14:00:00|11986.04|11986.04|12026.76|12026.76|12031.52|12031.52|11967.19|11967.19|0
1638457200000|2021-12-02 15:00:00|12026.54|12026.54|12020.19|12020.19|12028.16|12028.16|11971.2|11971.2|0
1638460800000|2021-12-02 16:00:00|12019.96|12019.96|11999.58|11999.58|12022.82|12022.82|11999.58|11999.58|0
1638518400000|2021-12-03 08:00:00|12105.46|12105.46|12046.18|12046.18|12107.43|12107.43|12040.47|12040.47|0
1638522000000|2021-12-03 09:00:00|12046.64|12046.64|12076.83|12076.83|12080.26|12080.26|12031.91|12031.91|0
1638525600000|2021-12-03 10:00:00|12076.52|12076.52|12022.8|12022.8|12078.21|12078.21|12015.03|12015.03|0
1638529200000|2021-12-03 11:00:00|12022.61|12022.61|12063.89|12063.89|12064.6|12064.6|12022.61|12022.61|0
1638532800000|2021-12-03 12:00:00|12063.43|12063.43|12115.46|12115.46|12116.26|12116.26|12063.43|12063.43|0
1638536400000|2021-12-03 13:00:00|12115.54|12115.54|12134.31|12134.31|12138.2|12138.2|12095.91|12095.91|0
1638540000000|2021-12-03 14:00:00|12134.77|12134.77|12046.86|12046.86|12135.41|12135.41|12044.16|12044.16|0
1638543600000|2021-12-03 15:00:00|12047.14|12047.14|12020.29|12020.29|12091.81|12091.81|12003.18|12003.18|0
1638547200000|2021-12-03 16:00:00|12019.83|12019.83|12020.35|12020.35|12031.54|12031.54|12009.76|12009.76|0
1638777600000|2021-12-06 08:00:00|12084.81|12084.81|12088.09|12088.09|12092.45|12092.45|12062.36|12062.36|0
1638781200000|2021-12-06 09:00:00|12089.02|12089.02|12046.42|12046.42|12128.39|12128.39|12046.42|12046.42|0
1638784800000|2021-12-06 10:00:00|12046.73|12046.73|11994.6|11994.6|12046.86|12046.86|11983.5|11983.5|0
1638788400000|2021-12-06 11:00:00|11994.41|11994.41|12030.43|12030.43|12035.07|12035.07|11987.38|11987.38|0
1638792000000|2021-12-06 12:00:00|12030.63|12030.63|12021.41|12021.41|12040.12|12040.12|12018.06|12018.06|0
1638795600000|2021-12-06 13:00:00|12021.09|12021.09|12058.49|12058.49|12058.49|12058.49|12020.27|12020.27|0
1638799200000|2021-12-06 14:00:00|12058.7|12058.7|12083.15|12083.15|12083.15|12083.15|12042.53|12042.53|0
1638802800000|2021-12-06 15:00:00|12084.38|12084.38|12114.31|12114.31|12119.3|12119.3|12072.95|12072.95|0
1638806400000|2021-12-06 16:00:00|12114.45|12114.45|12123.55|12123.55|12123.55|12123.55|12090.72|12090.72|0
1638864000000|2021-12-07 08:00:00|12182.95|12182.95|12240.8|12240.8|12249.15|12249.15|12174.51|12174.51|0
1638867600000|2021-12-07 09:00:00|12240.38|12240.38|12264.04|12264.04|12277.43|12277.43|12240.38|12240.38|0
1638871200000|2021-12-07 10:00:00|12264.27|12264.27|12280.31|12280.31|12281.88|12281.88|12249.32|12249.32|0
1638874800000|2021-12-07 11:00:00|12280.33|12280.33|12278.47|12278.47|12290.04|12290.04|12275.87|12275.87|0
1638777600000|2021-12-06 08:00:00|12084.81|12084.81|12088.09|12088.09|12092.45|12092.45|12062.36|12062.36|0
1638781200000|2021-12-06 09:00:00|12089.02|12089.02|12046.42|12046.42|12128.39|12128.39|12046.42|12046.42|0
1638784800000|2021-12-06 10:00:00|12046.73|12046.73|11994.6|11994.6|12046.86|12046.86|11983.5|11983.5|0
1638788400000|2021-12-06 11:00:00|11994.41|11994.41|12030.43|12030.43|12035.07|12035.07|11987.38|11987.38|0
1638792000000|2021-12-06 12:00:00|12030.63|12030.63|12021.41|12021.41|12040.12|12040.12|12018.06|12018.06|0
1638795600000|2021-12-06 13:00:00|12021.09|12021.09|12058.49|12058.49|12058.49|12058.49|12020.27|12020.27|0
1638799200000|2021-12-06 14:00:00|12058.7|12058.7|12083.15|12083.15|12083.15|12083.15|12042.53|12042.53|0
1638802800000|2021-12-06 15:00:00|12084.38|12084.38|12114.31|12114.31|12119.3|12119.3|12072.95|12072.95|0
1638806400000|2021-12-06 16:00:00|12114.45|12114.45|12123.55|12123.55|12123.55|12123.55|12090.72|12090.72|0
1638864000000|2021-12-07 08:00:00|12182.95|12182.95|12240.8|12240.8|12249.15|12249.15|12174.51|12174.51|0
1638867600000|2021-12-07 09:00:00|12240.38|12240.38|12264.04|12264.04|12277.43|12277.43|12240.38|12240.38|0
1638871200000|2021-12-07 10:00:00|12264.27|12264.27|12280.31|12280.31|12281.88|12281.88|12249.32|12249.32|0
1638874800000|2021-12-07 11:00:00|12280.33|12280.33|12278.47|12278.47|12290.04|12290.04|12275.87|12275.87|0
1638878400000|2021-12-07 12:00:00|12298.05|12298.05|12286.26|12286.26|12307.09|12307.09|12278.48|12278.48|0
1638882000000|2021-12-07 13:00:00|12286.07|12286.07|12304.59|12304.59|12309.78|12309.78|12277.93|12277.93|0
1638885600000|2021-12-07 14:00:00|12304.51|12304.51|12349.05|12349.05|12351.67|12351.67|12290.54|12290.54|0
1638889200000|2021-12-07 15:00:00|12349.61|12349.61|12369.61|12369.61|12377.22|12377.22|12348.06|12348.06|0
1638892800000|2021-12-07 16:00:00|12369.91|12369.91|12366.91|12366.91|12378.64|12378.64|12359.34|12359.34|0
1638950400000|2021-12-08 08:00:00|12450.6|12450.6|12491.03|12491.03|12497.72|12497.72|12442.18|12442.18|0
1638954000000|2021-12-08 09:00:00|12491.52|12491.52|12452.9|12452.9|12493|12493|12438.83|12438.83|0
1638957600000|2021-12-08 10:00:00|12453.69|12453.69|12389.75|12389.75|12455.27|12455.27|12388.73|12388.73|0
1638961200000|2021-12-08 11:00:00|12389.39|12389.39|12394.55|12394.55|12432.6|12432.6|12362.74|12362.74|0
1638964800000|2021-12-08 12:00:00|12394.77|12394.77|12361.03|12361.03|12400.6|12400.6|12346.1|12346.1|0
1638968400000|2021-12-08 13:00:00|12361.22|12361.22|12377.36|12377.36|12391.11|12391.11|12355.19|12355.19|0
1638972000000|2021-12-08 14:00:00|12377|12377|12353.78|12353.78|12377.78|12377.78|12326.76|12326.76|0
1638975600000|2021-12-08 15:00:00|12353.55|12353.55|12353.59|12353.59|12383.8|12383.8|12343.06|12343.06|0
1638979200000|2021-12-08 16:00:00|12353.95|12353.95|12315.39|12315.39|12358.72|12358.72|12315.15|12315.15|0
1639036800000|2021-12-09 08:00:00|12304.88|12304.88|12316.7|12316.7|12336.7|12336.7|12296.54|12296.54|0
1639040400000|2021-12-09 09:00:00|12316.88|12316.88|12306.17|12306.17|12325.59|12325.59|12301.9|12301.9|0
1639044000000|2021-12-09 10:00:00|12306.61|12306.61|12280.52|12280.52|12306.61|12306.61|12273.12|12273.12|0
1639047600000|2021-12-09 11:00:00|12280.09|12280.09|12270.89|12270.89|12286.95|12286.95|12264.92|12264.92|0
1639051200000|2021-12-09 12:00:00|12270.99|12270.99|12257.87|12257.87|12274.68|12274.68|12254.6|12254.6|0
1639054800000|2021-12-09 13:00:00|12257.65|12257.65|12253.33|12253.33|12257.65|12257.65|12236.2|12236.2|0
1639058400000|2021-12-09 14:00:00|12253.54|12253.54|12259.38|12259.38|12272.9|12272.9|12249.59|12249.59|0
1639062000000|2021-12-09 15:00:00|12259.52|12259.52|12244.94|12244.94|12268.78|12268.78|12226.87|12226.87|0
1639065600000|2021-12-09 16:00:00|12245.13|12245.13|12246.15|12246.15|12246.24|12246.24|12230.91|12230.91|0
1639123200000|2021-12-10 08:00:00|12164.46|12164.46|12211.16|12211.16|12217.15|12217.15|12158.53|12158.53|0
1639126800000|2021-12-10 09:00:00|12211.76|12211.76|12216.01|12216.01|12219.3|12219.3|12197.04|12197.04|0
1639130400000|2021-12-10 10:00:00|12216.12|12216.12|12252.66|12252.66|12252.66|12252.66|12213.26|12213.26|0
1639134000000|2021-12-10 11:00:00|12252.51|12252.51|12249.95|12249.95|12260.76|12260.76|12249.12|12249.12|0
1639137600000|2021-12-10 12:00:00|12249.76|12249.76|12224.04|12224.04|12251.68|12251.68|12224.04|12224.04|0
1639141200000|2021-12-10 13:00:00|12224.12|12224.12|12243.08|12243.08|12253.34|12253.34|12205.25|12205.25|0
1639144800000|2021-12-10 14:00:00|12244.91|12244.91|12220.32|12220.32|12250.98|12250.98|12218.63|12218.63|0
1639148400000|2021-12-10 15:00:00|12220.78|12220.78|12181.83|12181.83|12228.61|12228.61|12181.23|12181.23|0
1639152000000|2021-12-10 16:00:00|12181.6|12181.6|12173.27|12173.27|12183.37|12183.37|12147.9|12147.9|0
1639382400000|2021-12-13 08:00:00|12183.77|12183.77|12230.16|12230.16|12237.43|12237.43|12181.68|12181.68|0
1639386000000|2021-12-13 09:00:00|12228.95|12228.95|12261.94|12261.94|12272.07|12272.07|12225.12|12225.12|0
1639389600000|2021-12-13 10:00:00|12261.58|12261.58|12231.07|12231.07|12268.99|12268.99|12224.29|12224.29|0
1639393200000|2021-12-13 11:00:00|12231.33|12231.33|12251.88|12251.88|12264.33|12264.33|12222.83|12222.83|0
1639396800000|2021-12-13 12:00:00|12251.09|12251.09|12229.49|12229.49|12251.09|12251.09|12215.05|12215.05|0
1639400400000|2021-12-13 13:00:00|12230.04|12230.04|12226.72|12226.72|12237.58|12237.58|12226.72|12226.72|0
1639404000000|2021-12-13 14:00:00|12225.62|12225.62|12170.5|12170.5|12225.62|12225.62|12164.86|12164.86|0
1639407600000|2021-12-13 15:00:00|12170.14|12170.14|12152.8|12152.8|12200.23|12200.23|12142.23|12142.23|0
1639411200000|2021-12-13 16:00:00|12152.01|12152.01|12138.64|12138.64|12156.89|12156.89|12122.93|12122.93|0
1639468800000|2021-12-14 08:00:00|12205.16|12205.16|12207.16|12207.16|12229.53|12229.53|12201.84|12201.84|0
1639472400000|2021-12-14 09:00:00|12206.89|12206.89|12172.66|12172.66|12233.44|12233.44|12171.39|12171.39|0
1639476000000|2021-12-14 10:00:00|12172.44|12172.44|12166.1|12166.1|12172.59|12172.59|12142.67|12142.67|0
1639479600000|2021-12-14 11:00:00|12166.21|12166.21|12187.89|12187.89|12189.63|12189.63|12164.07|12164.07|0
1639483200000|2021-12-14 12:00:00|12188.07|12188.07|12192.09|12192.09|12210.47|12210.47|12186.51|12186.51|0
1639486800000|2021-12-14 13:00:00|12192.3|12192.3|12161.12|12161.12|12201.89|12201.89|12158.79|12158.79|0
1639490400000|2021-12-14 14:00:00|12160.89|12160.89|12148.89|12148.89|12164.97|12164.97|12124.87|12124.87|0
1639494000000|2021-12-14 15:00:00|12148.33|12148.33|12075.29|12075.29|12160.22|12160.22|12073.03|12073.03|0
1639497600000|2021-12-14 16:00:00|12074.94|12074.94|12081.29|12081.29|12088.94|12088.94|12071.21|12071.21|0
1639555200000|2021-12-15 08:00:00|12114.51|12114.51|12100.49|12100.49|12121.75|12121.75|12086.58|12086.58|0
1639558800000|2021-12-15 09:00:00|12100.65|12100.65|12072.68|12072.68|12101.49|12101.49|12059.74|12059.74|0
1639562400000|2021-12-15 10:00:00|12072.24|12072.24|12091.48|12091.48|12102.2|12102.2|12072.24|12072.24|0
1639566000000|2021-12-15 11:00:00|12091.12|12091.12|12108.12|12108.12|12109.29|12109.29|12083.52|12083.52|0
1639569600000|2021-12-15 12:00:00|12107.68|12107.68|12097.43|12097.43|12128.33|12128.33|12096.81|12096.81|0
1639573200000|2021-12-15 13:00:00|12096.64|12096.64|12098.92|12098.92|12112.81|12112.81|12094.03|12094.03|0
1639576800000|2021-12-15 14:00:00|12098.71|12098.71|12053.33|12053.33|12098.93|12098.93|12050.48|12050.48|0
1639580400000|2021-12-15 15:00:00|12052.91|12052.91|12055|12055|12069.5|12069.5|12034.07|12034.07|0
1639584000000|2021-12-15 16:00:00|12055.36|12055.36|12044.96|12044.96|12059.92|12059.92|12040.81|12040.81|0
1639641600000|2021-12-16 08:00:00|12181.76|12181.76|12172.24|12172.24|12191.05|12191.05|12161.72|12161.72|0
1639645200000|2021-12-16 09:00:00|12172.49|12172.49|12176.64|12176.64|12182.47|12182.47|12156.4|12156.4|0
1639648800000|2021-12-16 10:00:00|12176.85|12176.85|12203.4|12203.4|12204.39|12204.39|12171.52|12171.52|0
1639652400000|2021-12-16 11:00:00|12202.94|12202.94|12239|12239|12256.48|12256.48|12202.58|12202.58|0
1639656000000|2021-12-16 12:00:00|12238.78|12238.78|12303.17|12303.17|12305.22|12305.22|12231.57|12231.57|0
1639659600000|2021-12-16 13:00:00|12303.48|12303.48|12293.58|12293.58|12310.75|12310.75|12275.27|12275.27|0
1639663200000|2021-12-16 14:00:00|12293.89|12293.89|12243.95|12243.95|12294.33|12294.33|12236.75|12236.75|0
1639666800000|2021-12-16 15:00:00|12243.74|12243.74|12273.9|12273.9|12276.26|12276.26|12230.46|12230.46|0
1639670400000|2021-12-16 16:00:00|12274.34|12274.34|12243.92|12243.92|12274.56|12274.56|12230.07|12230.07|0
1639728000000|2021-12-17 08:00:00|12226.53|12226.53|12276.3|12276.3|12282.19|12282.19|12219.98|12219.98|0
1639731600000|2021-12-17 09:00:00|12275.87|12275.87|12233.79|12233.79|12276.1|12276.1|12206.5|12206.5|0
1639735200000|2021-12-17 10:00:00|12234.25|12234.25|12249.1|12249.1|12253.44|12253.44|12191.77|12191.77|0
1639738800000|2021-12-17 11:00:00|12251.26|12251.26|12239.9|12239.9|12251.5|12251.5|12211.96|12211.96|0
1639742400000|2021-12-17 12:00:00|12240.8|12240.8|12191.07|12191.07|12259.14|12259.14|12189.83|12189.83|0
1639746000000|2021-12-17 13:00:00|12190.88|12190.88|12184.23|12184.23|12195.22|12195.22|12175.48|12175.48|0
1639749600000|2021-12-17 14:00:00|12185.02|12185.02|12165.73|12165.73|12191.26|12191.26|12131.99|12131.99|0
1639753200000|2021-12-17 15:00:00|12166.42|12166.42|12217.77|12217.77|12229.51|12229.51|12120.53|12120.53|0
1639756800000|2021-12-17 16:00:00|12217.52|12217.52|12236.97|12236.97|12242.38|12242.38|12213|12213|0
1639987200000|2021-12-20 08:00:00|11946.61|11946.61|11994.54|11994.54|12011.66|12011.66|11938.29|11938.29|0
1639990800000|2021-12-20 09:00:00|11994.18|11994.18|12009.96|12009.96|12009.96|12009.96|11948.25|11948.25|0
1639994400000|2021-12-20 10:00:00|12009.64|12009.64|12066.29|12066.29|12078.05|12078.05|12009.64|12009.64|0
1639998000000|2021-12-20 11:00:00|12067.17|12067.17|12059.86|12059.86|12069.95|12069.95|12035.83|12035.83|0
1640001600000|2021-12-20 12:00:00|12060.1|12060.1|12004.64|12004.64|12069.24|12069.24|12003.4|12003.4|0
1640005200000|2021-12-20 13:00:00|12005.08|12005.08|12027.69|12027.69|12028.23|12028.23|11998.58|11998.58|0
1640008800000|2021-12-20 14:00:00|12027.48|12027.48|12024.69|12024.69|12042.02|12042.02|11995.36|11995.36|0
1640012400000|2021-12-20 15:00:00|12024.91|12024.91|11985.89|11985.89|12044.51|12044.51|11985.21|11985.21|0
1640016000000|2021-12-20 16:00:00|11985.7|11985.7|11982.72|11982.72|11986.69|11986.69|11975.68|11975.68|0
1640073600000|2021-12-21 08:00:00|12131.49|12131.49|12125.96|12125.96|12133.06|12133.06|12108.15|12108.15|0
1640077200000|2021-12-21 09:00:00|12125.25|12125.25|12128.9|12128.9|12154.78|12154.78|12124.33|12124.33|0
1640080800000|2021-12-21 10:00:00|12128.58|12128.58|12159.76|12159.76|12164.31|12164.31|12121.48|12121.48|0
1640084400000|2021-12-21 11:00:00|12159.66|12159.66|12155.5|12155.5|12178.52|12178.52|12152.25|12152.25|0
1640088000000|2021-12-21 12:00:00|12155.19|12155.19|12145.04|12145.04|12163.88|12163.88|12138.97|12138.97|0
1640091600000|2021-12-21 13:00:00|12144.57|12144.57|12143.7|12143.7|12154.36|12154.36|12109.33|12109.33|0
1640095200000|2021-12-21 14:00:00|12142.91|12142.91|12155.31|12155.31|12171.2|12171.2|12133.65|12133.65|0
1640098800000|2021-12-21 15:00:00|12155.62|12155.62|12147.5|12147.5|12183.1|12183.1|12135.61|12135.61|0
1640102400000|2021-12-21 16:00:00|12147.29|12147.29|12139.48|12139.48|12155.18|12155.18|12134.03|12134.03|0
1640160000000|2021-12-22 08:00:00|12176.97|12176.97|12180.02|12180.02|12182.92|12182.92|12159.34|12159.34|0
1640163600000|2021-12-22 09:00:00|12179.47|12179.47|12210.21|12210.21|12210.64|12210.64|12167.67|12167.67|0
1640167200000|2021-12-22 10:00:00|12209.58|12209.58|12238.31|12238.31|12239.47|12239.47|12209.58|12209.58|0
1640170800000|2021-12-22 11:00:00|12238.42|12238.42|12263.95|12263.95|12263.95|12263.95|12235.3|12235.3|0
1640174400000|2021-12-22 12:00:00|12264.14|12264.14|12283.6|12283.6|12288.11|12288.11|12260.94|12260.94|0
1640178000000|2021-12-22 13:00:00|12283.35|12283.35|12277.62|12277.62|12284|12284|12267.01|12267.01|0
1640181600000|2021-12-22 14:00:00|12278.08|12278.08|12294.98|12294.98|12308.75|12308.75|12276.99|12276.99|0
1640185200000|2021-12-22 15:00:00|12294.89|12294.89|12298.11|12298.11|12300.46|12300.46|12286.54|12286.54|0
1640188800000|2021-12-22 16:00:00|12298.33|12298.33|12322.34|12322.34|12322.34|12322.34|12288.42|12288.42|0
1640246400000|2021-12-23 08:00:00|12401.84|12401.84|12419.32|12419.32|12419.32|12419.32|12382.21|12382.21|0
1640250000000|2021-12-23 09:00:00|12419.22|12419.22|12451.14|12451.14|12455.11|12455.11|12414.62|12414.62|0
1640253600000|2021-12-23 10:00:00|12451.06|12451.06|12440.66|12440.66|12456.68|12456.68|12440.66|12440.66|0
1640257200000|2021-12-23 11:00:00|12441.1|12441.1|12445.61|12445.61|12448.02|12448.02|12433.04|12433.04|0
1640260800000|2021-12-23 12:00:00|12446.02|12446.02|12449.1|12449.1|12456.4|12456.4|12446.02|12446.02|0
1640264400000|2021-12-23 13:00:00|12448.8|12448.8|12440.51|12440.51|12448.8|12448.8|12432.4|12432.4|0
1640268000000|2021-12-23 14:00:00|12440.95|12440.95|12479.98|12479.98|12481.26|12481.26|12438.42|12438.42|0
1640271600000|2021-12-23 15:00:00|12480.34|12480.34|12490.69|12490.69|12492.39|12492.39|12463.39|12463.39|0
1640275200000|2021-12-23 16:00:00|12490.21|12490.21|12488.61|12488.61|12501.68|12501.68|12483.38|12483.38|0
1640332800000|2021-12-24 08:00:00|12497.66|12497.66|12491.87|12491.87|12506.88|12506.88|12482.79|12482.79|0
1640336400000|2021-12-24 09:00:00|12492.42|12492.42|12508.32|12508.32|12508.32|12508.32|12486.53|12486.53|0
1640340000000|2021-12-24 10:00:00|12507.82|12507.82|12517.1|12517.1|12517.1|12517.1|12506.56|12506.56|0
1639382400000|2021-12-13 08:00:00|12183.77|12183.77|12230.16|12230.16|12237.43|12237.43|12181.68|12181.68|0
1639386000000|2021-12-13 09:00:00|12228.95|12228.95|12261.94|12261.94|12272.07|12272.07|12225.12|12225.12|0
1639389600000|2021-12-13 10:00:00|12261.58|12261.58|12231.07|12231.07|12268.99|12268.99|12224.29|12224.29|0
1639393200000|2021-12-13 11:00:00|12231.33|12231.33|12251.88|12251.88|12264.33|12264.33|12222.83|12222.83|0
1639396800000|2021-12-13 12:00:00|12251.09|12251.09|12229.49|12229.49|12251.09|12251.09|12215.05|12215.05|0
1639400400000|2021-12-13 13:00:00|12230.04|12230.04|12226.72|12226.72|12237.58|12237.58|12226.72|12226.72|0
1639404000000|2021-12-13 14:00:00|12225.62|12225.62|12170.5|12170.5|12225.62|12225.62|12164.86|12164.86|0
1639407600000|2021-12-13 15:00:00|12170.14|12170.14|12152.8|12152.8|12200.23|12200.23|12142.23|12142.23|0
1639411200000|2021-12-13 16:00:00|12152.01|12152.01|12138.64|12138.64|12156.89|12156.89|12122.93|12122.93|0
1639468800000|2021-12-14 08:00:00|12205.16|12205.16|12207.16|12207.16|12229.53|12229.53|12201.84|12201.84|0
1639472400000|2021-12-14 09:00:00|12206.89|12206.89|12172.66|12172.66|12233.44|12233.44|12171.39|12171.39|0
1639476000000|2021-12-14 10:00:00|12172.44|12172.44|12166.1|12166.1|12172.59|12172.59|12142.67|12142.67|0
1639479600000|2021-12-14 11:00:00|12166.21|12166.21|12187.89|12187.89|12189.63|12189.63|12164.07|12164.07|0
1639483200000|2021-12-14 12:00:00|12188.07|12188.07|12192.09|12192.09|12210.47|12210.47|12186.51|12186.51|0
1639486800000|2021-12-14 13:00:00|12192.3|12192.3|12161.12|12161.12|12201.89|12201.89|12158.79|12158.79|0
1639490400000|2021-12-14 14:00:00|12160.89|12160.89|12148.89|12148.89|12164.97|12164.97|12124.87|12124.87|0
1639494000000|2021-12-14 15:00:00|12148.33|12148.33|12075.29|12075.29|12160.22|12160.22|12073.03|12073.03|0
1639497600000|2021-12-14 16:00:00|12074.94|12074.94|12081.29|12081.29|12088.94|12088.94|12071.21|12071.21|0
1639555200000|2021-12-15 08:00:00|12114.51|12114.51|12100.49|12100.49|12121.75|12121.75|12086.58|12086.58|0
1639558800000|2021-12-15 09:00:00|12100.65|12100.65|12072.68|12072.68|12101.49|12101.49|12059.74|12059.74|0
1639562400000|2021-12-15 10:00:00|12072.24|12072.24|12091.48|12091.48|12102.2|12102.2|12072.24|12072.24|0
1639566000000|2021-12-15 11:00:00|12091.12|12091.12|12108.12|12108.12|12109.29|12109.29|12083.52|12083.52|0
1639569600000|2021-12-15 12:00:00|12107.68|12107.68|12097.43|12097.43|12128.33|12128.33|12096.81|12096.81|0
1639573200000|2021-12-15 13:00:00|12096.64|12096.64|12098.92|12098.92|12112.81|12112.81|12094.03|12094.03|0
1639576800000|2021-12-15 14:00:00|12098.71|12098.71|12053.33|12053.33|12098.93|12098.93|12050.48|12050.48|0
1639580400000|2021-12-15 15:00:00|12052.91|12052.91|12055|12055|12069.5|12069.5|12034.07|12034.07|0
1639584000000|2021-12-15 16:00:00|12055.36|12055.36|12044.96|12044.96|12059.92|12059.92|12040.81|12040.81|0
1639641600000|2021-12-16 08:00:00|12181.76|12181.76|12172.24|12172.24|12191.05|12191.05|12161.72|12161.72|0
1639645200000|2021-12-16 09:00:00|12172.49|12172.49|12176.64|12176.64|12182.47|12182.47|12156.4|12156.4|0
1639648800000|2021-12-16 10:00:00|12176.85|12176.85|12203.4|12203.4|12204.39|12204.39|12171.52|12171.52|0
1639652400000|2021-12-16 11:00:00|12202.94|12202.94|12239|12239|12256.48|12256.48|12202.58|12202.58|0
1639656000000|2021-12-16 12:00:00|12238.78|12238.78|12303.17|12303.17|12305.22|12305.22|12231.57|12231.57|0
1639659600000|2021-12-16 13:00:00|12303.48|12303.48|12293.58|12293.58|12310.75|12310.75|12275.27|12275.27|0
1639663200000|2021-12-16 14:00:00|12293.89|12293.89|12243.95|12243.95|12294.33|12294.33|12236.75|12236.75|0
1639666800000|2021-12-16 15:00:00|12243.74|12243.74|12273.9|12273.9|12276.26|12276.26|12230.46|12230.46|0
1639670400000|2021-12-16 16:00:00|12274.34|12274.34|12243.92|12243.92|12274.56|12274.56|12230.07|12230.07|0
1639728000000|2021-12-17 08:00:00|12226.53|12226.53|12276.3|12276.3|12282.19|12282.19|12219.98|12219.98|0
1639731600000|2021-12-17 09:00:00|12275.87|12275.87|12233.79|12233.79|12276.1|12276.1|12206.5|12206.5|0
1639735200000|2021-12-17 10:00:00|12234.25|12234.25|12249.1|12249.1|12253.44|12253.44|12191.77|12191.77|0
1639738800000|2021-12-17 11:00:00|12251.26|12251.26|12239.9|12239.9|12251.5|12251.5|12211.96|12211.96|0
1639742400000|2021-12-17 12:00:00|12240.8|12240.8|12191.07|12191.07|12259.14|12259.14|12189.83|12189.83|0
1639746000000|2021-12-17 13:00:00|12190.88|12190.88|12184.23|12184.23|12195.22|12195.22|12175.48|12175.48|0
1639749600000|2021-12-17 14:00:00|12185.02|12185.02|12165.73|12165.73|12191.26|12191.26|12131.99|12131.99|0
1639753200000|2021-12-17 15:00:00|12166.42|12166.42|12217.77|12217.77|12229.51|12229.51|12120.53|12120.53|0
1639756800000|2021-12-17 16:00:00|12217.52|12217.52|12236.97|12236.97|12242.38|12242.38|12213|12213|0
1639987200000|2021-12-20 08:00:00|11946.61|11946.61|11994.54|11994.54|12011.66|12011.66|11938.29|11938.29|0
1639990800000|2021-12-20 09:00:00|11994.18|11994.18|12009.96|12009.96|12009.96|12009.96|11948.25|11948.25|0
1639994400000|2021-12-20 10:00:00|12009.64|12009.64|12066.29|12066.29|12078.05|12078.05|12009.64|12009.64|0
1639998000000|2021-12-20 11:00:00|12067.17|12067.17|12059.86|12059.86|12069.95|12069.95|12035.83|12035.83|0
1640001600000|2021-12-20 12:00:00|12060.1|12060.1|12004.64|12004.64|12069.24|12069.24|12003.4|12003.4|0
1640005200000|2021-12-20 13:00:00|12005.08|12005.08|12027.69|12027.69|12028.23|12028.23|11998.58|11998.58|0
1640008800000|2021-12-20 14:00:00|12027.48|12027.48|12024.69|12024.69|12042.02|12042.02|11995.36|11995.36|0
1640012400000|2021-12-20 15:00:00|12024.91|12024.91|11985.89|11985.89|12044.51|12044.51|11985.21|11985.21|0
1640016000000|2021-12-20 16:00:00|11985.7|11985.7|11982.72|11982.72|11986.69|11986.69|11975.68|11975.68|0
1640073600000|2021-12-21 08:00:00|12131.49|12131.49|12125.96|12125.96|12133.06|12133.06|12108.15|12108.15|0
1640077200000|2021-12-21 09:00:00|12125.25|12125.25|12128.9|12128.9|12154.78|12154.78|12124.33|12124.33|0
1640080800000|2021-12-21 10:00:00|12128.58|12128.58|12159.76|12159.76|12164.31|12164.31|12121.48|12121.48|0
1640084400000|2021-12-21 11:00:00|12159.66|12159.66|12155.5|12155.5|12178.52|12178.52|12152.25|12152.25|0
1640088000000|2021-12-21 12:00:00|12155.19|12155.19|12145.04|12145.04|12163.88|12163.88|12138.97|12138.97|0
1640091600000|2021-12-21 13:00:00|12144.57|12144.57|12143.7|12143.7|12154.36|12154.36|12109.33|12109.33|0
1640095200000|2021-12-21 14:00:00|12142.91|12142.91|12155.31|12155.31|12171.2|12171.2|12133.65|12133.65|0
1640098800000|2021-12-21 15:00:00|12155.62|12155.62|12147.5|12147.5|12183.1|12183.1|12135.61|12135.61|0
1640102400000|2021-12-21 16:00:00|12147.29|12147.29|12139.48|12139.48|12155.18|12155.18|12134.03|12134.03|0
1640160000000|2021-12-22 08:00:00|12176.97|12176.97|12180.02|12180.02|12182.92|12182.92|12159.34|12159.34|0
1640163600000|2021-12-22 09:00:00|12179.47|12179.47|12210.21|12210.21|12210.64|12210.64|12167.67|12167.67|0
1640167200000|2021-12-22 10:00:00|12209.58|12209.58|12238.31|12238.31|12239.47|12239.47|12209.58|12209.58|0
1640170800000|2021-12-22 11:00:00|12238.42|12238.42|12263.95|12263.95|12263.95|12263.95|12235.3|12235.3|0
1640174400000|2021-12-22 12:00:00|12264.14|12264.14|12283.6|12283.6|12288.11|12288.11|12260.94|12260.94|0
1640178000000|2021-12-22 13:00:00|12283.35|12283.35|12277.62|12277.62|12284|12284|12267.01|12267.01|0
1640181600000|2021-12-22 14:00:00|12278.08|12278.08|12294.98|12294.98|12308.75|12308.75|12276.99|12276.99|0
1640185200000|2021-12-22 15:00:00|12294.89|12294.89|12298.11|12298.11|12300.46|12300.46|12286.54|12286.54|0
1640188800000|2021-12-22 16:00:00|12298.33|12298.33|12322.34|12322.34|12322.34|12322.34|12288.42|12288.42|0
1640246400000|2021-12-23 08:00:00|12401.84|12401.84|12419.32|12419.32|12419.32|12419.32|12382.21|12382.21|0
1640250000000|2021-12-23 09:00:00|12419.22|12419.22|12451.14|12451.14|12455.11|12455.11|12414.62|12414.62|0
1640253600000|2021-12-23 10:00:00|12451.06|12451.06|12440.66|12440.66|12456.68|12456.68|12440.66|12440.66|0
1640257200000|2021-12-23 11:00:00|12441.1|12441.1|12445.61|12445.61|12448.02|12448.02|12433.04|12433.04|0
1640260800000|2021-12-23 12:00:00|12446.02|12446.02|12449.1|12449.1|12456.4|12456.4|12446.02|12446.02|0
1640264400000|2021-12-23 13:00:00|12448.8|12448.8|12440.51|12440.51|12448.8|12448.8|12432.4|12432.4|0
1640268000000|2021-12-23 14:00:00|12440.95|12440.95|12479.98|12479.98|12481.26|12481.26|12438.42|12438.42|0
1640271600000|2021-12-23 15:00:00|12480.34|12480.34|12490.69|12490.69|12492.39|12492.39|12463.39|12463.39|0
1640275200000|2021-12-23 16:00:00|12490.21|12490.21|12488.61|12488.61|12501.68|12501.68|12483.38|12483.38|0
1640332800000|2021-12-24 08:00:00|12497.66|12497.66|12491.87|12491.87|12506.88|12506.88|12482.79|12482.79|0
1640336400000|2021-12-24 09:00:00|12492.42|12492.42|12508.32|12508.32|12508.32|12508.32|12486.53|12486.53|0
1640340000000|2021-12-24 10:00:00|12507.82|12507.82|12517.1|12517.1|12517.1|12517.1|12506.56|12506.56|0
1640343600000|2021-12-24 11:00:00|12517.47|12517.47|12538.66|12538.66|12543.12|12543.12|12517.28|12517.28|0
1640347200000|2021-12-24 12:00:00|12538.97|12538.97|12531.59|12531.59|12545.34|12545.34|12527.18|12527.18|0
1640343600000|2021-12-24 11:00:00|12517.47|12517.47|12538.66|12538.66|12543.12|12543.12|12517.28|12517.28|0
1640347200000|2021-12-24 12:00:00|12538.97|12538.97|12531.59|12531.59|12545.34|12545.34|12527.18|12527.18|0
1640764800000|2021-12-29 08:00:00|12625.36|12625.36|12683.63|12683.63|12692.97|12692.97|12625.36|12625.36|0
1640768400000|2021-12-29 09:00:00|12683.41|12683.41|12698.6|12698.6|12701.61|12701.61|12679.34|12679.34|0
1640772000000|2021-12-29 10:00:00|12698.3|12698.3|12664.93|12664.93|12700.36|12700.36|12663.27|12663.27|0
1640775600000|2021-12-29 11:00:00|12664.14|12664.14|12655.65|12655.65|12669.89|12669.89|12653.65|12653.65|0
1640779200000|2021-12-29 12:00:00|12656.13|12656.13|12644.75|12644.75|12657.89|12657.89|12643.31|12643.31|0
1640782800000|2021-12-29 13:00:00|12644.88|12644.88|12648.51|12648.51|12661.57|12661.57|12641.81|12641.81|0
1640786400000|2021-12-29 14:00:00|12649.14|12649.14|12627.94|12627.94|12655.32|12655.32|12621.28|12621.28|0
1640790000000|2021-12-29 15:00:00|12627.72|12627.72|12631.28|12631.28|12632.77|12632.77|12600.62|12600.62|0
1640793600000|2021-12-29 16:00:00|12630.82|12630.82|12621.93|12621.93|12635.11|12635.11|12619.46|12619.46|0
1640851200000|2021-12-30 08:00:00|12604.73|12604.73|12589.89|12589.89|12620.65|12620.65|12587.92|12587.92|0
1640854800000|2021-12-30 09:00:00|12589.21|12589.21|12596.1|12596.1|12597.39|12597.39|12575.65|12575.65|0
1640858400000|2021-12-30 10:00:00|12595.5|12595.5|12590.18|12590.18|12595.5|12595.5|12574.07|12574.07|0
1640862000000|2021-12-30 11:00:00|12589.71|12589.71|12600.69|12600.69|12604.13|12604.13|12587.39|12587.39|0
1640865600000|2021-12-30 12:00:00|12600.59|12600.59|12605.19|12605.19|12609.63|12609.63|12600.49|12600.49|0
1640869200000|2021-12-30 13:00:00|12605.46|12605.46|12608.63|12608.63|12610.85|12610.85|12598.16|12598.16|0
1640872800000|2021-12-30 14:00:00|12608.78|12608.78|12599.29|12599.29|12615.61|12615.61|12593.56|12593.56|0
1640876400000|2021-12-30 15:00:00|12598.78|12598.78|12601.88|12601.88|12602.52|12602.52|12578.25|12578.25|0
1640880000000|2021-12-30 16:00:00|12601.41|12601.41|12573.3|12573.3|12605.86|12605.86|12573.3|12573.3|0
1640937600000|2021-12-31 08:00:00|12546.4|12546.4|12564.43|12564.43|12564.89|12564.89|12546.4|12546.4|0
1640941200000|2021-12-31 09:00:00|12563.8|12563.8|12577.62|12577.62|12577.62|12577.62|12561.91|12561.91|0
1640944800000|2021-12-31 10:00:00|12577.79|12577.79|12569.05|12569.05|12578.8|12578.8|12568.29|12568.29|0
1640948400000|2021-12-31 11:00:00|12568.86|12568.86|12583.09|12583.09|12585.55|12585.55|12558.38|12558.38|0
1640952000000|2021-12-31 12:00:00|12583.13|12583.13|12586.24|12586.24|12591.55|12591.55|12559.73|12559.73|0
1641283200000|2022-01-04 08:00:00|12718.38|12718.38|12757.02|12757.02|12770.67|12770.67|12710.5|12710.5|0
1641286800000|2022-01-04 09:00:00|12756.52|12756.52|12781.72|12781.72|12781.9|12781.9|12742.79|12742.79|0
1641290400000|2022-01-04 10:00:00|12783.5|12783.5|12811.47|12811.47|12812.81|12812.81|12783.5|12783.5|0
1641294000000|2022-01-04 11:00:00|12811.28|12811.28|12824.2|12824.2|12829.61|12829.61|12807.33|12807.33|0
1641297600000|2022-01-04 12:00:00|12823.48|12823.48|12813.39|12813.39|12825.81|12825.81|12806.9|12806.9|0
1641301200000|2022-01-04 13:00:00|12813.18|12813.18|12832.75|12832.75|12839.31|12839.31|12806.33|12806.33|0
1641304800000|2022-01-04 14:00:00|12832.6|12832.6|12845.03|12845.03|12854.06|12854.06|12823.49|12823.49|0
1641308400000|2022-01-04 15:00:00|12845.3|12845.3|12835.1|12835.1|12859.86|12859.86|12820.19|12820.19|0
1641312000000|2022-01-04 16:00:00|12834.9|12834.9|12835.3|12835.3|12844.19|12844.19|12824.32|12824.32|0
1641369600000|2022-01-05 08:00:00|12873.21|12873.21|12833.89|12833.89|12873.93|12873.93|12826.02|12826.02|0
1641373200000|2022-01-05 09:00:00|12833.68|12833.68|12850.52|12850.52|12859.7|12859.7|12818.24|12818.24|0
1641376800000|2022-01-05 10:00:00|12850.31|12850.31|12815.68|12815.68|12850.8|12850.8|12815.24|12815.24|0
1641380400000|2022-01-05 11:00:00|12814.8|12814.8|12801.35|12801.35|12828.79|12828.79|12797.54|12797.54|0
1641384000000|2022-01-05 12:00:00|12800.91|12800.91|12779.41|12779.41|12805.42|12805.42|12778.1|12778.1|0
1641387600000|2022-01-05 13:00:00|12779.87|12779.87|12780.26|12780.26|12793.54|12793.54|12777.9|12777.9|0
1641391200000|2022-01-05 14:00:00|12780.17|12780.17|12764.26|12764.26|12783.26|12783.26|12758.72|12758.72|0
1641394800000|2022-01-05 15:00:00|12764.82|12764.82|12760.54|12760.54|12780.43|12780.43|12750.85|12750.85|0
1641398400000|2022-01-05 16:00:00|12760.3|12760.3|12753.71|12753.71|12760.43|12760.43|12746.44|12746.44|0
1641456000000|2022-01-06 08:00:00|12582.05|12582.05|12598.62|12598.62|12599.69|12599.69|12552.51|12552.51|0
1641459600000|2022-01-06 09:00:00|12598.4|12598.4|12580.44|12580.44|12605.06|12605.06|12572.54|12572.54|0
1641463200000|2022-01-06 10:00:00|12581.08|12581.08|12640.56|12640.56|12645.12|12645.12|12581.08|12581.08|0
1641466800000|2022-01-06 11:00:00|12640.55|12640.55|12573.96|12573.96|12640.97|12640.97|12572.8|12572.8|0
1641470400000|2022-01-06 12:00:00|12573.35|12573.35|12546.46|12546.46|12580.74|12580.74|12541.64|12541.64|0
1641474000000|2022-01-06 13:00:00|12545.67|12545.67|12468.97|12468.97|12552.44|12552.44|12467.41|12467.41|0
1641477600000|2022-01-06 14:00:00|12468.72|12468.72|12448.28|12448.28|12494.05|12494.05|12447.44|12447.44|0
1641481200000|2022-01-06 15:00:00|12448.14|12448.14|12462.18|12462.18|12469.6|12469.6|12424.9|12424.9|0
1641484800000|2022-01-06 16:00:00|12462.61|12462.61|12464.55|12464.55|12478.71|12478.71|12458.7|12458.7|0
1641542400000|2022-01-07 08:00:00|12439|12439|12387.6|12387.6|12440.1|12440.1|12362.45|12362.45|0
1641546000000|2022-01-07 09:00:00|12386.72|12386.72|12385.65|12385.65|12406.12|12406.12|12380.76|12380.76|0
1641549600000|2022-01-07 10:00:00|12386.28|12386.28|12423.05|12423.05|12429.95|12429.95|12374.89|12374.89|0
1641553200000|2022-01-07 11:00:00|12422.74|12422.74|12409.41|12409.41|12427.73|12427.73|12409.41|12409.41|0
1641556800000|2022-01-07 12:00:00|12409.05|12409.05|12429.95|12429.95|12430.88|12430.88|12408.47|12408.47|0
1641560400000|2022-01-07 13:00:00|12429.5|12429.5|12418.5|12418.5|12452.59|12452.59|12408.78|12408.78|0
1641564000000|2022-01-07 14:00:00|12419.29|12419.29|12459.55|12459.55|12461.09|12461.09|12419.29|12419.29|0
1641567600000|2022-01-07 15:00:00|12459.78|12459.78|12431.51|12431.51|12459.78|12459.78|12408.41|12408.41|0
1641571200000|2022-01-07 16:00:00|12431.74|12431.74|12453.64|12453.64|12454.12|12454.12|12431.35|12431.35|0
1641801600000|2022-01-10 08:00:00|12474.21|12474.21|12450.84|12450.84|12475.86|12475.86|12407.44|12407.44|0
1641805200000|2022-01-10 09:00:00|12451.3|12451.3|12503.09|12503.09|12504.51|12504.51|12450.29|12450.29|0
1641808800000|2022-01-10 10:00:00|12502.86|12502.86|12460.59|12460.59|12503.1|12503.1|12460.13|12460.13|0
1641812400000|2022-01-10 11:00:00|12460.84|12460.84|12465.83|12465.83|12466.2|12466.2|12441.8|12441.8|0
1641816000000|2022-01-10 12:00:00|12466.1|12466.1|12444.49|12444.49|12477.32|12477.32|12444.34|12444.34|0
1641819600000|2022-01-10 13:00:00|12444.72|12444.72|12469.44|12469.44|12476.39|12476.39|12441.95|12441.95|0
1641823200000|2022-01-10 14:00:00|12469.25|12469.25|12418.47|12418.47|12472|12472|12416.73|12416.73|0
1641826800000|2022-01-10 15:00:00|12418.01|12418.01|12322.83|12322.83|12418.1|12418.1|12318.27|12318.27|0
1641830400000|2022-01-10 16:00:00|12322.69|12322.69|12363.99|12363.99|12364.35|12364.35|12315.46|12315.46|0
1641888000000|2022-01-11 08:00:00|12451.51|12451.51|12373.79|12373.79|12463.65|12463.65|12362.64|12362.64|0
1641891600000|2022-01-11 09:00:00|12374.71|12374.71|12402.11|12402.11|12415.68|12415.68|12360.96|12360.96|0
1641895200000|2022-01-11 10:00:00|12402.9|12402.9|12402.66|12402.66|12406.23|12406.23|12380.93|12380.93|0
1641898800000|2022-01-11 11:00:00|12403.12|12403.12|12393.83|12393.83|12404.97|12404.97|12383.56|12383.56|0
1641902400000|2022-01-11 12:00:00|12394.11|12394.11|12392.81|12392.81|12403.96|12403.96|12390.47|12390.47|0
1641906000000|2022-01-11 13:00:00|12393.24|12393.24|12382.14|12382.14|12395.01|12395.01|12374.86|12374.86|0
1641909600000|2022-01-11 14:00:00|12382.25|12382.25|12374.01|12374.01|12382.68|12382.68|12361.23|12361.23|0
1641913200000|2022-01-11 15:00:00|12373.58|12373.58|12375.06|12375.06|12392.28|12392.28|12357.41|12357.41|0
1641916800000|2022-01-11 16:00:00|12374.83|12374.83|12347.05|12347.05|12374.83|12374.83|12329.92|12329.92|0
1641974400000|2022-01-12 08:00:00|12372.46|12372.46|12356.09|12356.09|12379.57|12379.57|12329.84|12329.84|0
1641978000000|2022-01-12 09:00:00|12355.57|12355.57|12372.84|12372.84|12376.96|12376.96|12343.32|12343.32|0
1641981600000|2022-01-12 10:00:00|12372.41|12372.41|12388|12388|12390.16|12390.16|12372.41|12372.41|0
1641985200000|2022-01-12 11:00:00|12388.44|12388.44|12334|12334|12394.38|12394.38|12334|12334|0
1641988800000|2022-01-12 12:00:00|12333.56|12333.56|12341.8|12341.8|12341.99|12341.99|12325.51|12325.51|0
1641992400000|2022-01-12 13:00:00|12341.91|12341.91|12351.16|12351.16|12371.68|12371.68|12340.99|12340.99|0
1641996000000|2022-01-12 14:00:00|12350.85|12350.85|12398.51|12398.51|12398.81|12398.81|12349.77|12349.77|0
1641999600000|2022-01-12 15:00:00|12399.05|12399.05|12345.09|12345.09|12402.07|12402.07|12344.98|12344.98|0
1642003200000|2022-01-12 16:00:00|12345.22|12345.22|12315.66|12315.66|12350.02|12350.02|12308.42|12308.42|0
1642060800000|2022-01-13 08:00:00|12353.61|12353.61|12332.99|12332.99|12358.61|12358.61|12329.89|12329.89|0
1642064400000|2022-01-13 09:00:00|12332.69|12332.69|12357.92|12357.92|12359.07|12359.07|12322.52|12322.52|0
1642068000000|2022-01-13 10:00:00|12357.59|12357.59|12332.54|12332.54|12360.33|12360.33|12331.85|12331.85|0
1642071600000|2022-01-13 11:00:00|12332.18|12332.18|12331.24|12331.24|12341.82|12341.82|12322.61|12322.61|0
1642075200000|2022-01-13 12:00:00|12331.11|12331.11|12349.19|12349.19|12354|12354|12330.79|12330.79|0
1642078800000|2022-01-13 13:00:00|12349|12349|12344.45|12344.45|12356.49|12356.49|12338.24|12338.24|0
1642082400000|2022-01-13 14:00:00|12344.31|12344.31|12312.35|12312.35|12344.69|12344.69|12304.63|12304.63|0
1642086000000|2022-01-13 15:00:00|12314.72|12314.72|12242.65|12242.65|12315.74|12315.74|12222.16|12222.16|0
1642089600000|2022-01-13 16:00:00|12242.52|12242.52|12287.75|12287.75|12289.01|12289.01|12238.46|12238.46|0
1642147200000|2022-01-14 08:00:00|12239.09|12239.09|12265.02|12265.02|12300.06|12300.06|12236.19|12236.19|0
1642150800000|2022-01-14 09:00:00|12266.24|12266.24|12250.17|12250.17|12282.92|12282.92|12242.15|12242.15|0
1642154400000|2022-01-14 10:00:00|12250.96|12250.96|12205.3|12205.3|12251.75|12251.75|12201.28|12201.28|0
1642158000000|2022-01-14 11:00:00|12205.19|12205.19|12215.3|12215.3|12224.85|12224.85|12200.31|12200.31|0
1642161600000|2022-01-14 12:00:00|12214.77|12214.77|12205.4|12205.4|12219.36|12219.36|12199.01|12199.01|0
1642165200000|2022-01-14 13:00:00|12205.76|12205.76|12189.52|12189.52|12207.3|12207.3|12179.39|12179.39|0
1642168800000|2022-01-14 14:00:00|12189.66|12189.66|12196.35|12196.35|12196.59|12196.59|12168.57|12168.57|0
1642172400000|2022-01-14 15:00:00|12195.87|12195.87|12148.41|12148.41|12195.87|12195.87|12143.4|12143.4|0
1642176000000|2022-01-14 16:00:00|12149.2|12149.2|12147.39|12147.39|12155.29|12155.29|12141.04|12141.04|0
1642406400000|2022-01-17 08:00:00|12165.93|12165.93|12222.16|12222.16|12227.75|12227.75|12164.76|12164.76|0
1642410000000|2022-01-17 09:00:00|12221.46|12221.46|12252.54|12252.54|12266.76|12266.76|12211.86|12211.86|0
1642413600000|2022-01-17 10:00:00|12252.93|12252.93|12236.22|12236.22|12256.46|12256.46|12233.06|12233.06|0
1642417200000|2022-01-17 11:00:00|12236.67|12236.67|12241.28|12241.28|12243.48|12243.48|12221.7|12221.7|0
1642420800000|2022-01-17 12:00:00|12240.85|12240.85|12243.31|12243.31|12251.82|12251.82|12235.37|12235.37|0
1642424400000|2022-01-17 13:00:00|12243.53|12243.53|12234.15|12234.15|12248.26|12248.26|12233.67|12233.67|0
1642428000000|2022-01-17 14:00:00|12234.31|12234.31|12219.51|12219.51|12234.72|12234.72|12206.57|12206.57|0
1642431600000|2022-01-17 15:00:00|12220.52|12220.52|12232.88|12232.88|12233.67|12233.67|12209.71|12209.71|0
1642435200000|2022-01-17 16:00:00|12233.57|12233.57|12224.17|12224.17|12234.2|12234.2|12218.77|12218.77|0
1642492800000|2022-01-18 08:00:00|12129.31|12129.31|12096.11|12096.11|12130.39|12130.39|12070.34|12070.34|0
1642496400000|2022-01-18 09:00:00|12096.44|12096.44|12110.26|12110.26|12117.43|12117.43|12079.67|12079.67|0
1642500000000|2022-01-18 10:00:00|12109.83|12109.83|12145.05|12145.05|12160.99|12160.99|12107.88|12107.88|0
1642503600000|2022-01-18 11:00:00|12145.24|12145.24|12115.53|12115.53|12145.59|12145.59|12114.81|12114.81|0
1642507200000|2022-01-18 12:00:00|12115.4|12115.4|12119.65|12119.65|12121.18|12121.18|12097.58|12097.58|0
1642510800000|2022-01-18 13:00:00|12119.22|12119.22|12139.76|12139.76|12160.55|12160.55|12119.22|12119.22|0
1642514400000|2022-01-18 14:00:00|12140.07|12140.07|12126.77|12126.77|12140.86|12140.86|12108.73|12108.73|0
1642518000000|2022-01-18 15:00:00|12126.25|12126.25|12143.79|12143.79|12176.69|12176.69|12121.61|12121.61|0
1642521600000|2022-01-18 16:00:00|12144.58|12144.58|12121.88|12121.88|12144.65|12144.65|12121.88|12121.88|0
1642579200000|2022-01-19 08:00:00|12074.18|12074.18|12103.68|12103.68|12116.44|12116.44|12060.27|12060.27|0
1642582800000|2022-01-19 09:00:00|12103.88|12103.88|12098.86|12098.86|12111.59|12111.59|12081.26|12081.26|0
1642586400000|2022-01-19 10:00:00|12098.67|12098.67|12064.31|12064.31|12099.66|12099.66|12045.43|12045.43|0
1642590000000|2022-01-19 11:00:00|12063.8|12063.8|12112.12|12112.12|12112.91|12112.91|12060.56|12060.56|0
1642593600000|2022-01-19 12:00:00|12111.02|12111.02|12102.68|12102.68|12113.53|12113.53|12094.83|12094.83|0
1642597200000|2022-01-19 13:00:00|12102.95|12102.95|12143.62|12143.62|12146.42|12146.42|12100.56|12100.56|0
1642600800000|2022-01-19 14:00:00|12144.77|12144.77|12140.61|12140.61|12157.09|12157.09|12135.03|12135.03|0
1642604400000|2022-01-19 15:00:00|12140.2|12140.2|12089.77|12089.77|12145.26|12145.26|12082.45|12082.45|0
1642608000000|2022-01-19 16:00:00|12089.57|12089.57|12087.04|12087.04|12094.57|12094.57|12079.02|12079.02|0
1642665600000|2022-01-20 08:00:00|12166.38|12166.38|12158.86|12158.86|12172.59|12172.59|12125|12125|0
1642669200000|2022-01-20 09:00:00|12159.17|12159.17|12153.48|12153.48|12167.3|12167.3|12125.07|12125.07|0
1642672800000|2022-01-20 10:00:00|12153.67|12153.67|12138.19|12138.19|12157.35|12157.35|12130.78|12130.78|0
1642676400000|2022-01-20 11:00:00|12138.33|12138.33|12166.7|12166.7|12167.11|12167.11|12137.34|12137.34|0
1642680000000|2022-01-20 12:00:00|12167.52|12167.52|12156.07|12156.07|12176.64|12176.64|12144.08|12144.08|0
1642683600000|2022-01-20 13:00:00|12156.37|12156.37|12157.75|12157.75|12159.81|12159.81|12147.97|12147.97|0
1642687200000|2022-01-20 14:00:00|12157.57|12157.57|12169.18|12169.18|12169.84|12169.84|12137.15|12137.15|0
1642690800000|2022-01-20 15:00:00|12169.8|12169.8|12192.28|12192.28|12192.28|12192.28|12164.55|12164.55|0
1642694400000|2022-01-20 16:00:00|12191.81|12191.81|12171.99|12171.99|12191.92|12191.92|12156.33|12156.33|0
1642752000000|2022-01-21 08:00:00|12042.15|12042.15|12017.7|12017.7|12048.18|12048.18|11994.41|11994.41|0
1642755600000|2022-01-21 09:00:00|12017.19|12017.19|12033.85|12033.85|12041.17|12041.17|12013.55|12013.55|0
1642759200000|2022-01-21 10:00:00|12034.05|12034.05|12015.41|12015.41|12034.08|12034.08|12010.01|12010.01|0
1642762800000|2022-01-21 11:00:00|12015.63|12015.63|12008.7|12008.7|12031.03|12031.03|12005.98|12005.98|0
1642766400000|2022-01-21 12:00:00|12008.92|12008.92|11955.13|11955.13|12010.14|12010.14|11947.46|11947.46|0
1642770000000|2022-01-21 13:00:00|11954.77|11954.77|11912.32|11912.32|11957.91|11957.91|11908.81|11908.81|0
1642773600000|2022-01-21 14:00:00|11912|11912|11881|11881|11938.46|11938.46|11880.86|11880.86|0
1642777200000|2022-01-21 15:00:00|11881.68|11881.68|11879.73|11879.73|11896.94|11896.94|11808.45|11808.45|0
1642780800000|2022-01-21 16:00:00|11879.88|11879.88|11926.99|11926.99|11934.23|11934.23|11875.87|11875.87|0
1643011200000|2022-01-24 08:00:00|11867.56|11867.56|11741.21|11741.21|11895.71|11895.71|11741.21|11741.21|0
1643014800000|2022-01-24 09:00:00|11741.07|11741.07|11693.32|11693.32|11743.08|11743.08|11662.99|11662.99|0
1643018400000|2022-01-24 10:00:00|11692.91|11692.91|11563.14|11563.14|11692.91|11692.91|11555.66|11555.66|0
1643022000000|2022-01-24 11:00:00|11563.58|11563.58|11627.99|11627.99|11660.1|11660.1|11559.97|11559.97|0
1643025600000|2022-01-24 12:00:00|11627.38|11627.38|11574.03|11574.03|11631.08|11631.08|11574.03|11574.03|0
1643029200000|2022-01-24 13:00:00|11574.72|11574.72|11494.62|11494.62|11574.72|11574.72|11493.34|11493.34|0
1643032800000|2022-01-24 14:00:00|11493.83|11493.83|11409.06|11409.06|11493.83|11493.83|11408.22|11408.22|0
1643036400000|2022-01-24 15:00:00|11408.86|11408.86|11418.18|11418.18|11436.38|11436.38|11347.97|11347.97|0
1643040000000|2022-01-24 16:00:00|11417.74|11417.74|11428.37|11428.37|11438.31|11438.31|11416.85|11416.85|0
1643097600000|2022-01-25 08:00:00|11578.52|11578.52|11566.18|11566.18|11646.75|11646.75|11480.01|11480.01|0
1643101200000|2022-01-25 09:00:00|11566.62|11566.62|11640.79|11640.79|11643.82|11643.82|11550.62|11550.62|0
1643104800000|2022-01-25 10:00:00|11641.09|11641.09|11589.07|11589.07|11643.81|11643.81|11580.5|11580.5|0
1643108400000|2022-01-25 11:00:00|11588.68|11588.68|11575.85|11575.85|11627.52|11627.52|11562.32|11562.32|0
1643112000000|2022-01-25 12:00:00|11576.15|11576.15|11579.85|11579.85|11599.66|11599.66|11548.79|11548.79|0
1643115600000|2022-01-25 13:00:00|11580.07|11580.07|11558.34|11558.34|11584.82|11584.82|11546.65|11546.65|0
1643119200000|2022-01-25 14:00:00|11558.2|11558.2|11500.53|11500.53|11575.93|11575.93|11498.41|11498.41|0
1643122800000|2022-01-25 15:00:00|11501.16|11501.16|11570.57|11570.57|11601.6|11601.6|11462.13|11462.13|0
1643126400000|2022-01-25 16:00:00|11570.7|11570.7|11589.09|11589.09|11597.13|11597.13|11562.4|11562.4|0
1643184000000|2022-01-26 08:00:00|11674.31|11674.31|11742.37|11742.37|11747.44|11747.44|11671.23|11671.23|0
1643187600000|2022-01-26 09:00:00|11741.91|11741.91|11780.73|11780.73|11786.94|11786.94|11741.66|11741.66|0
1643191200000|2022-01-26 10:00:00|11781.16|11781.16|11764.87|11764.87|11781.16|11781.16|11742.95|11742.95|0
1643194800000|2022-01-26 11:00:00|11764.44|11764.44|11775.89|11775.89|11775.89|11775.89|11716.33|11716.33|0
1643198400000|2022-01-26 12:00:00|11776.12|11776.12|11767.52|11767.52|11778.71|11778.71|11732.98|11732.98|0
1643202000000|2022-01-26 13:00:00|11767.06|11767.06|11784.86|11784.86|11794.54|11794.54|11765.14|11765.14|0
1643205600000|2022-01-26 14:00:00|11784.56|11784.56|11765.43|11765.43|11786.09|11786.09|11721.44|11721.44|0
1643209200000|2022-01-26 15:00:00|11766.5|11766.5|11652.04|11652.04|11769.07|11769.07|11637.71|11637.71|0
1643212800000|2022-01-26 16:00:00|11652.34|11652.34|11649.16|11649.16|11658.2|11658.2|11638.5|11638.5|0
1643270400000|2022-01-27 08:00:00|11583.88|11583.88|11685.8|11685.8|11685.8|11685.8|11582.26|11582.26|0
1643274000000|2022-01-27 09:00:00|11685.69|11685.69|11698.23|11698.23|11708.14|11708.14|11655.88|11655.88|0
1643277600000|2022-01-27 10:00:00|11698.42|11698.42|11599.12|11599.12|11707.07|11707.07|11597.79|11597.79|0
1643281200000|2022-01-27 11:00:00|11598.33|11598.33|11577.89|11577.89|11617.84|11617.84|11559.57|11559.57|0
1643284800000|2022-01-27 12:00:00|11577.98|11577.98|11630.51|11630.51|11633.58|11633.58|11552.17|11552.17|0
1643288400000|2022-01-27 13:00:00|11630.4|11630.4|11641.64|11641.64|11642|11642|11604.23|11604.23|0
1643292000000|2022-01-27 14:00:00|11641.02|11641.02|11698.29|11698.29|11706.47|11706.47|11640.87|11640.87|0
1643295600000|2022-01-27 15:00:00|11698.01|11698.01|11630.68|11630.68|11703.94|11703.94|11594.54|11594.54|0
1643299200000|2022-01-27 16:00:00|11630.34|11630.34|11621.25|11621.25|11636.67|11636.67|11599.86|11599.86|0
1643356800000|2022-01-28 08:00:00|11549.86|11549.86|11518.43|11518.43|11549.86|11549.86|11485.58|11485.58|0
1643360400000|2022-01-28 09:00:00|11520.01|11520.01|11488.89|11488.89|11529.54|11529.54|11486.15|11486.15|0
1643364000000|2022-01-28 10:00:00|11488.59|11488.59|11495.95|11495.95|11496.44|11496.44|11442.31|11442.31|0
1643367600000|2022-01-28 11:00:00|11496.16|11496.16|11528.42|11528.42|11528.62|11528.62|11482.58|11482.58|0
1643371200000|2022-01-28 12:00:00|11529.01|11529.01|11483.29|11483.29|11539.19|11539.19|11464.88|11464.88|0
1643374800000|2022-01-28 13:00:00|11483.44|11483.44|11490.07|11490.07|11511.39|11511.39|11478.65|11478.65|0
1643378400000|2022-01-28 14:00:00|11489.96|11489.96|11471.32|11471.32|11510.34|11510.34|11447.3|11447.3|0
1643382000000|2022-01-28 15:00:00|11470.53|11470.53|11473.99|11473.99|11484.02|11484.02|11427.18|11427.18|0
1643385600000|2022-01-28 16:00:00|11474.13|11474.13|11506.89|11506.89|11517.94|11517.94|11460.91|11460.91|0
1643616000000|2022-01-31 08:00:00|11588.28|11588.28|11633.91|11633.91|11644.56|11644.56|11575.38|11575.38|0
1643619600000|2022-01-31 09:00:00|11634.05|11634.05|11613.44|11613.44|11636.67|11636.67|11594.18|11594.18|0
1643623200000|2022-01-31 10:00:00|11613.69|11613.69|11610|11610|11626.2|11626.2|11585.41|11585.41|0
1643626800000|2022-01-31 11:00:00|11609.86|11609.86|11635.53|11635.53|11639.46|11639.46|11603.12|11603.12|0
1643630400000|2022-01-31 12:00:00|11635.83|11635.83|11645.95|11645.95|11648.78|11648.78|11622.66|11622.66|0
1643634000000|2022-01-31 13:00:00|11646.38|11646.38|11672.88|11672.88|11683.4|11683.4|11634.37|11634.37|0
1643637600000|2022-01-31 14:00:00|11672.17|11672.17|11696.43|11696.43|11696.71|11696.71|11654.97|11654.97|0
1643641200000|2022-01-31 15:00:00|11696.29|11696.29|11729.96|11729.96|11729.96|11729.96|11684.52|11684.52|0
1643644800000|2022-01-31 16:00:00|11730.14|11730.14|11698.4|11698.4|11739.17|11739.17|11693.59|11693.59|0
1643702400000|2022-02-01 08:00:00|11903.05|11903.05|11906.52|11906.52|11932.16|11932.16|11886.15|11886.15|0
1643706000000|2022-02-01 09:00:00|11906.18|11906.18|11883.37|11883.37|11910.64|11910.64|11864.56|11864.56|0
1643709600000|2022-02-01 10:00:00|11883.64|11883.64|11884.95|11884.95|11918.7|11918.7|11874.78|11874.78|0
1643713200000|2022-02-01 11:00:00|11885.57|11885.57|11885.5|11885.5|11889.64|11889.64|11864.55|11864.55|0
1643716800000|2022-02-01 12:00:00|11885.42|11885.42|11888.5|11888.5|11900.23|11900.23|11875.37|11875.37|0
1643720400000|2022-02-01 13:00:00|11888.62|11888.62|11904.26|11904.26|11909.44|11909.44|11887.23|11887.23|0
1643724000000|2022-02-01 14:00:00|11904.49|11904.49|11841.18|11841.18|11905.25|11905.25|11829.57|11829.57|0
1643727600000|2022-02-01 15:00:00|11840.93|11840.93|11807.03|11807.03|11840.93|11840.93|11765.91|11765.91|0
1643731200000|2022-02-01 16:00:00|11806.59|11806.59|11799.59|11799.59|11822.78|11822.78|11796.76|11796.76|0
1643788800000|2022-02-02 08:00:00|11921.72|11921.72|11930.99|11930.99|11946.76|11946.76|11919|11919|0
1643792400000|2022-02-02 09:00:00|11930.64|11930.64|11981.84|11981.84|11981.84|11981.84|11923.91|11923.91|0
1643796000000|2022-02-02 10:00:00|11982.46|11982.46|11963.7|11963.7|11990.54|11990.54|11958.4|11958.4|0
1643799600000|2022-02-02 11:00:00|11964.17|11964.17|11976.2|11976.2|11976.2|11976.2|11951.44|11951.44|0
1643803200000|2022-02-02 12:00:00|11976.07|11976.07|11946.92|11946.92|11978.56|11978.56|11937.19|11937.19|0
1643806800000|2022-02-02 13:00:00|11946.69|11946.69|11978.15|11978.15|11978.51|11978.51|11946.34|11946.34|0
1643810400000|2022-02-02 14:00:00|11977.92|11977.92|11955.94|11955.94|11981.99|11981.99|11943.23|11943.23|0
1643814000000|2022-02-02 15:00:00|11956.17|11956.17|11936.6|11936.6|11967.43|11967.43|11918.16|11918.16|0
1643817600000|2022-02-02 16:00:00|11936.23|11936.23|11925.07|11925.07|11936.54|11936.54|11919.21|11919.21|0
1643875200000|2022-02-03 08:00:00|11872.68|11872.68|11858.9|11858.9|11886.01|11886.01|11855.22|11855.22|0
1643878800000|2022-02-03 09:00:00|11858.99|11858.99|11844.31|11844.31|11863.88|11863.88|11822.83|11822.83|0
1643882400000|2022-02-03 10:00:00|11844.17|11844.17|11853.91|11853.91|11864.68|11864.68|11842.85|11842.85|0
1643886000000|2022-02-03 11:00:00|11853.61|11853.61|11860.72|11860.72|11862.82|11862.82|11844.42|11844.42|0
1643889600000|2022-02-03 12:00:00|11860.97|11860.97|11855.26|11855.26|11871.4|11871.4|11838.55|11838.55|0
1643893200000|2022-02-03 13:00:00|11855.4|11855.4|11848.74|11848.74|11862.31|11862.31|11837.09|11837.09|0
1643896800000|2022-02-03 14:00:00|11849.45|11849.45|11806.22|11806.22|11853.88|11853.88|11804.34|11804.34|0
1643900400000|2022-02-03 15:00:00|11806.36|11806.36|11813.91|11813.91|11836.57|11836.57|11790.57|11790.57|0
1643904000000|2022-02-03 16:00:00|11814.13|11814.13|11801.03|11801.03|11826.41|11826.41|11800.86|11800.86|0
1643961600000|2022-02-04 08:00:00|11806.82|11806.82|11690.19|11690.19|11807.3|11807.3|11687.36|11687.36|0
1643965200000|2022-02-04 09:00:00|11689.96|11689.96|11683.16|11683.16|11704.85|11704.85|11677.8|11677.8|0
1643968800000|2022-02-04 10:00:00|11682.98|11682.98|11662.36|11662.36|11693.77|11693.77|11662.09|11662.09|0
1643972400000|2022-02-04 11:00:00|11661.81|11661.81|11643.43|11643.43|11661.81|11661.81|11619.12|11619.12|0
1643976000000|2022-02-04 12:00:00|11642.92|11642.92|11677.27|11677.27|11677.27|11677.27|11641.61|11641.61|0
1643979600000|2022-02-04 13:00:00|11677.14|11677.14|11600.75|11600.75|11677.77|11677.77|11600.75|11600.75|0
1643983200000|2022-02-04 14:00:00|11600.47|11600.47|11581.15|11581.15|11604.88|11604.88|11575.05|11575.05|0
1643986800000|2022-02-04 15:00:00|11583.09|11583.09|11600.56|11600.56|11621.48|11621.48|11576.03|11576.03|0
1643990400000|2022-02-04 16:00:00|11600.12|11600.12|11592.84|11592.84|11608.69|11608.69|11587.83|11587.83|0
1644220800000|2022-02-07 08:00:00|11645.48|11645.48|11624.87|11624.87|11645.67|11645.67|11575.24|11575.24|0
1644224400000|2022-02-07 09:00:00|11624.55|11624.55|11595.31|11595.31|11627.75|11627.75|11588.97|11588.97|0
1644228000000|2022-02-07 10:00:00|11595|11595|11603.2|11603.2|11615.34|11615.34|11594.44|11594.44|0
1644231600000|2022-02-07 11:00:00|11603.48|11603.48|11622.97|11622.97|11624.71|11624.71|11595.37|11595.37|0
1644235200000|2022-02-07 12:00:00|11623.59|11623.59|11598|11598|11640.4|11640.4|11592.98|11592.98|0
1644238800000|2022-02-07 13:00:00|11598.72|11598.72|11605.26|11605.26|11617.96|11617.96|11595.2|11595.2|0
1644242400000|2022-02-07 14:00:00|11604.98|11604.98|11593.69|11593.69|11606.06|11606.06|11586.94|11586.94|0
1644246000000|2022-02-07 15:00:00|11593.55|11593.55|11614.99|11614.99|11618.09|11618.09|11581|11581|0
1644249600000|2022-02-07 16:00:00|11613.41|11613.41|11607.73|11607.73|11622.82|11622.82|11605.46|11605.46|0
1644307200000|2022-02-08 08:00:00|11675.58|11675.58|11680.47|11680.47|11690.69|11690.69|11664.05|11664.05|0
1644310800000|2022-02-08 09:00:00|11680.9|11680.9|11656.37|11656.37|11696.89|11696.89|11654.49|11654.49|0
1644314400000|2022-02-08 10:00:00|11655.94|11655.94|11645.71|11645.71|11665.3|11665.3|11645.56|11645.56|0
1644318000000|2022-02-08 11:00:00|11646.15|11646.15|11637.98|11637.98|11646.7|11646.7|11627.67|11627.67|0
1644321600000|2022-02-08 12:00:00|11637.59|11637.59|11635.21|11635.21|11642.96|11642.96|11626.29|11626.29|0
1644325200000|2022-02-08 13:00:00|11635.49|11635.49|11625.48|11625.48|11646.76|11646.76|11625.48|11625.48|0
1644328800000|2022-02-08 14:00:00|11625.26|11625.26|11614.38|11614.38|11633.29|11633.29|11602.31|11602.31|0
1644332400000|2022-02-08 15:00:00|11613.83|11613.83|11608.18|11608.18|11619.94|11619.94|11590.89|11590.89|0
1644336000000|2022-02-08 16:00:00|11608.45|11608.45|11634.6|11634.6|11638.97|11638.97|11608.08|11608.08|0
1644393600000|2022-02-09 08:00:00|11761.53|11761.53|11789.77|11789.77|11812.98|11812.98|11728.48|11728.48|0
1644397200000|2022-02-09 09:00:00|11789.85|11789.85|11796.55|11796.55|11812.98|11812.98|11785.51|11785.51|0
1644400800000|2022-02-09 10:00:00|11796.29|11796.29|11826.64|11826.64|11827.54|11827.54|11796.12|11796.12|0
1644404400000|2022-02-09 11:00:00|11827.27|11827.27|11837.83|11837.83|11845.64|11845.64|11818.62|11818.62|0
1644408000000|2022-02-09 12:00:00|11839.18|11839.18|11835.84|11835.84|11846.36|11846.36|11832.27|11832.27|0
1644411600000|2022-02-09 13:00:00|11835.65|11835.65|11841.79|11841.79|11861.64|11861.64|11834.9|11834.9|0
1644415200000|2022-02-09 14:00:00|11841.93|11841.93|11840.15|11840.15|11874.73|11874.73|11828.48|11828.48|0
1644418800000|2022-02-09 15:00:00|11840.34|11840.34|11876.32|11876.32|11882.09|11882.09|11840.34|11840.34|0
1644422400000|2022-02-09 16:00:00|11877.47|11877.47|11862.54|11862.54|11878.87|11878.87|11861.72|11861.72|0
1644480000000|2022-02-10 08:00:00|11898.78|11898.78|11837.78|11837.78|11898.78|11898.78|11829.12|11829.12|0
1644483600000|2022-02-10 09:00:00|11838.38|11838.38|11834.39|11834.39|11862.5|11862.5|11824.15|11824.15|0
1644487200000|2022-02-10 10:00:00|11833.07|11833.07|11847.11|11847.11|11847.41|11847.41|11830.71|11830.71|0
1644490800000|2022-02-10 11:00:00|11846.82|11846.82|11838.36|11838.36|11866.88|11866.88|11836.92|11836.92|0
1644494400000|2022-02-10 12:00:00|11838.8|11838.8|11828.41|11828.41|11841.92|11841.92|11826.93|11826.93|0
1644498000000|2022-02-10 13:00:00|11828.64|11828.64|11761.57|11761.57|11829.73|11829.73|11745.84|11745.84|0
1644501600000|2022-02-10 14:00:00|11761.83|11761.83|11778.3|11778.3|11779.78|11779.78|11723.3|11723.3|0
1644505200000|2022-02-10 15:00:00|11777.75|11777.75|11797.24|11797.24|11822.31|11822.31|11776.52|11776.52|0
1644508800000|2022-02-10 16:00:00|11798.03|11798.03|11793.35|11793.35|11798.76|11798.76|11779.2|11779.2|0
1644566400000|2022-02-11 08:00:00|11734.79|11734.79|11653.02|11653.02|11734.94|11734.94|11652.56|11652.56|0
1644570000000|2022-02-11 09:00:00|11653.35|11653.35|11624.62|11624.62|11660.47|11660.47|11615.65|11615.65|0
1644573600000|2022-02-11 10:00:00|11624.4|11624.4|11633.22|11633.22|11646.92|11646.92|11621.09|11621.09|0
1644577200000|2022-02-11 11:00:00|11633.63|11633.63|11635.14|11635.14|11651.17|11651.17|11629.35|11629.35|0
1644580800000|2022-02-11 12:00:00|11635.01|11635.01|11644.02|11644.02|11652.76|11652.76|11634.17|11634.17|0
1644584400000|2022-02-11 13:00:00|11643.91|11643.91|11680.88|11680.88|11684.5|11684.5|11642.67|11642.67|0
1644588000000|2022-02-11 14:00:00|11681.01|11681.01|11700.33|11700.33|11725.67|11725.67|11676.49|11676.49|0
1644591600000|2022-02-11 15:00:00|11700.77|11700.77|11705.55|11705.55|11727.52|11727.52|11694.97|11694.97|0
1644595200000|2022-02-11 16:00:00|11705.64|11705.64|11697.22|11697.22|11719.42|11719.42|11688.01|11688.01|0
1644825600000|2022-02-14 08:00:00|11434.19|11434.19|11349.22|11349.22|11442.75|11442.75|11348.45|11348.45|0
1644829200000|2022-02-14 09:00:00|11348.99|11348.99|11300.42|11300.42|11397.37|11397.37|11294.72|11294.72|0
1644832800000|2022-02-14 10:00:00|11301.11|11301.11|11326.73|11326.73|11349.74|11349.74|11287.12|11287.12|0
1644836400000|2022-02-14 11:00:00|11326.81|11326.81|11305.32|11305.32|11333|11333|11304.73|11304.73|0
1644840000000|2022-02-14 12:00:00|11305.68|11305.68|11353.66|11353.66|11391.67|11391.67|11276.8|11276.8|0
1644843600000|2022-02-14 13:00:00|11353.3|11353.3|11367.56|11367.56|11377.44|11377.44|11353.3|11353.3|0
1644847200000|2022-02-14 14:00:00|11367.07|11367.07|11397.23|11397.23|11431.93|11431.93|11366.19|11366.19|0
1644850800000|2022-02-14 15:00:00|11397.42|11397.42|11401.06|11401.06|11418.61|11418.61|11368.63|11368.63|0
1644854400000|2022-02-14 16:00:00|11401.49|11401.49|11438.83|11438.83|11444.67|11444.67|11399.95|11399.95|0
1644912000000|2022-02-15 08:00:00|11448.08|11448.08|11500.7|11500.7|11507.02|11507.02|11436.91|11436.91|0
1644915600000|2022-02-15 09:00:00|11500.45|11500.45|11499.61|11499.61|11526.77|11526.77|11485.15|11485.15|0
1644919200000|2022-02-15 10:00:00|11501.19|11501.19|11484.53|11484.53|11512.83|11512.83|11458.83|11458.83|0
1644922800000|2022-02-15 11:00:00|11485.32|11485.32|11497.66|11497.66|11518.81|11518.81|11484.01|11484.01|0
1644926400000|2022-02-15 12:00:00|11497.52|11497.52|11511.64|11511.64|11521.32|11521.32|11482.86|11482.86|0
1644930000000|2022-02-15 13:00:00|11512.43|11512.43|11510.66|11510.66|11524.55|11524.55|11504.13|11504.13|0
1644933600000|2022-02-15 14:00:00|11510.23|11510.23|11486.55|11486.55|11522.64|11522.64|11473.54|11473.54|0
1644937200000|2022-02-15 15:00:00|11486.41|11486.41|11500.01|11500.01|11510.66|11510.66|11473.37|11473.37|0
1644940800000|2022-02-15 16:00:00|11499.78|11499.78|11483.45|11483.45|11505.23|11505.23|11482.39|11482.39|0
1644998400000|2022-02-16 08:00:00|11552.23|11552.23|11527.83|11527.83|11568.62|11568.62|11514.56|11514.56|0
1645002000000|2022-02-16 09:00:00|11527.4|11527.4|11520.13|11520.13|11532.58|11532.58|11508.78|11508.78|0
1645005600000|2022-02-16 10:00:00|11519.83|11519.83|11499.6|11499.6|11527.38|11527.38|11465.25|11465.25|0
1645009200000|2022-02-16 11:00:00|11499.1|11499.1|11474.51|11474.51|11508.81|11508.81|11474.51|11474.51|0
1645012800000|2022-02-16 12:00:00|11474.1|11474.1|11470.64|11470.64|11480.05|11480.05|11455.78|11455.78|0
1645016400000|2022-02-16 13:00:00|11471.01|11471.01|11465.46|11465.46|11486.73|11486.73|11463.2|11463.2|0
1645020000000|2022-02-16 14:00:00|11465.7|11465.7|11440.52|11440.52|11465.7|11465.7|11420.23|11420.23|0
1645023600000|2022-02-16 15:00:00|11440.08|11440.08|11456.58|11456.58|11460.07|11460.07|11432.72|11432.72|0
1645027200000|2022-02-16 16:00:00|11457.13|11457.13|11491.54|11491.54|11498.94|11498.94|11456.99|11456.99|0
1645084800000|2022-02-17 08:00:00|11505.46|11505.46|11454.64|11454.64|11506.9|11506.9|11452.88|11452.88|0
1645088400000|2022-02-17 09:00:00|11454.53|11454.53|11436.67|11436.67|11462.26|11462.26|11424.17|11424.17|0
1645092000000|2022-02-17 10:00:00|11437.03|11437.03|11478.3|11478.3|11483.84|11483.84|11427.67|11427.67|0
1645095600000|2022-02-17 11:00:00|11476.72|11476.72|11452.26|11452.26|11480.16|11480.16|11442.21|11442.21|0
1645099200000|2022-02-17 12:00:00|11452.88|11452.88|11456.67|11456.67|11468.01|11468.01|11451.91|11451.91|0
1645102800000|2022-02-17 13:00:00|11456.78|11456.78|11411.97|11411.97|11464.88|11464.88|11403.99|11403.99|0
1645106400000|2022-02-17 14:00:00|11412.05|11412.05|11374.07|11374.07|11445.22|11445.22|11373.96|11373.96|0
1645110000000|2022-02-17 15:00:00|11374.32|11374.32|11353.89|11353.89|11391.42|11391.42|11336.22|11336.22|0
1645113600000|2022-02-17 16:00:00|11353.99|11353.99|11361.85|11361.85|11362.44|11362.44|11346.72|11346.72|0
1645171200000|2022-02-18 08:00:00|11321.72|11321.72|11386.44|11386.44|11386.73|11386.73|11321.45|11321.45|0
1645174800000|2022-02-18 09:00:00|11385.65|11385.65|11416.24|11416.24|11417.95|11417.95|11364.45|11364.45|0
1645178400000|2022-02-18 10:00:00|11416.02|11416.02|11394.86|11394.86|11417.17|11417.17|11388.86|11388.86|0
1645182000000|2022-02-18 11:00:00|11394.43|11394.43|11411.55|11411.55|11411.92|11411.92|11394.08|11394.08|0
1645185600000|2022-02-18 12:00:00|11411.79|11411.79|11431.73|11431.73|11438.4|11438.4|11407.79|11407.79|0
1645189200000|2022-02-18 13:00:00|11431.02|11431.02|11364.15|11364.15|11431.51|11431.51|11339.28|11339.28|0
1645192800000|2022-02-18 14:00:00|11363.67|11363.67|11374.96|11374.96|11377.73|11377.73|11328.89|11328.89|0
1645196400000|2022-02-18 15:00:00|11374.82|11374.82|11330.05|11330.05|11375.47|11375.47|11316.46|11316.46|0
1645200000000|2022-02-18 16:00:00|11329.26|11329.26|11323.98|11323.98|11329.26|11329.26|11297.06|11297.06|0
1645430400000|2022-02-21 08:00:00|11375.78|11375.78|11380.68|11380.68|11384.93|11384.93|11343.24|11343.24|0
1645434000000|2022-02-21 09:00:00|11380.77|11380.77|11337.73|11337.73|11380.77|11380.77|11319.93|11319.93|0
1645437600000|2022-02-21 10:00:00|11337.34|11337.34|11274.96|11274.96|11337.85|11337.85|11259.81|11259.81|0
1645441200000|2022-02-21 11:00:00|11275.74|11275.74|11265.03|11265.03|11289.12|11289.12|11229.52|11229.52|0
1645444800000|2022-02-21 12:00:00|11264.84|11264.84|11212.46|11212.46|11264.84|11264.84|11200.34|11200.34|0
1645448400000|2022-02-21 13:00:00|11212.24|11212.24|11189.53|11189.53|11215.71|11215.71|11158.51|11158.51|0
1645452000000|2022-02-21 14:00:00|11189.38|11189.38|11222.69|11222.69|11253.57|11253.57|11185.22|11185.22|0
1645455600000|2022-02-21 15:00:00|11222.42|11222.42|11256.9|11256.9|11284.44|11284.44|11222.42|11222.42|0
1645459200000|2022-02-21 16:00:00|11256.44|11256.44|11245.15|11245.15|11259.31|11259.31|11241.49|11241.49|0
1645516800000|2022-02-22 08:00:00|10953.29|10953.29|10949.65|10949.65|10982.32|10982.32|10915.35|10915.35|0
1645520400000|2022-02-22 09:00:00|10948.71|10948.71|10948.76|10948.76|11006|11006|10919.82|10919.82|0
1645524000000|2022-02-22 10:00:00|10949.55|10949.55|11115.92|11115.92|11130.29|11130.29|10949.55|10949.55|0
1645527600000|2022-02-22 11:00:00|11115.72|11115.72|11087.25|11087.25|11143.65|11143.65|11080.15|11080.15|0
1645531200000|2022-02-22 12:00:00|11085.68|11085.68|11112.12|11112.12|11113.85|11113.85|11077.35|11077.35|0
1645534800000|2022-02-22 13:00:00|11111.17|11111.17|11071.19|11071.19|11111.83|11111.83|11070.28|11070.28|0
1645538400000|2022-02-22 14:00:00|11070.87|11070.87|11102.39|11102.39|11115.94|11115.94|11052.68|11052.68|0
1645542000000|2022-02-22 15:00:00|11102.18|11102.18|11071.43|11071.43|11131.26|11131.26|11071.33|11071.33|0
1645545600000|2022-02-22 16:00:00|11071.28|11071.28|11054.59|11054.59|11073.48|11073.48|11045.03|11045.03|0
1645603200000|2022-02-23 08:00:00|11169.54|11169.54|11215.14|11215.14|11215.14|11215.14|11142.32|11142.32|0
1645606800000|2022-02-23 09:00:00|11215.53|11215.53|11194.01|11194.01|11243.95|11243.95|11194.01|11194.01|0
1645610400000|2022-02-23 10:00:00|11193.13|11193.13|11157.02|11157.02|11193.13|11193.13|11149.76|11149.76|0
1645614000000|2022-02-23 11:00:00|11156.78|11156.78|11172.18|11172.18|11175.5|11175.5|11151.45|11151.45|0
1645617600000|2022-02-23 12:00:00|11172.36|11172.36|11235.82|11235.82|11235.82|11235.82|11172.36|11172.36|0
1645621200000|2022-02-23 13:00:00|11236.05|11236.05|11220.12|11220.12|11249.35|11249.35|11211.18|11211.18|0
1645624800000|2022-02-23 14:00:00|11220.48|11220.48|11179.96|11179.96|11229.34|11229.34|11178.95|11178.95|0
1645628400000|2022-02-23 15:00:00|11180.06|11180.06|11107.04|11107.04|11180.62|11180.62|11088.06|11088.06|0
1645632000000|2022-02-23 16:00:00|11107.47|11107.47|11077.35|11077.35|11111.51|11111.51|11068.87|11068.87|0
1645689600000|2022-02-24 08:00:00|10678.23|10678.23|10743.71|10743.71|10787.46|10787.46|10670.65|10670.65|0
1645693200000|2022-02-24 09:00:00|10743.11|10743.11|10666.29|10666.29|10791.89|10791.89|10666.29|10666.29|0
1645696800000|2022-02-24 10:00:00|10665.14|10665.14|10528.76|10528.76|10688.3|10688.3|10527.26|10527.26|0
1645700400000|2022-02-24 11:00:00|10528.9|10528.9|10599.39|10599.39|10599.74|10599.74|10447.59|10447.59|0
1645704000000|2022-02-24 12:00:00|10599.55|10599.55|10518.66|10518.66|10601.65|10601.65|10503.46|10503.46|0
1645707600000|2022-02-24 13:00:00|10518.86|10518.86|10469.41|10469.41|10527.02|10527.02|10462.66|10462.66|0
1645711200000|2022-02-24 14:00:00|10469.67|10469.67|10488.67|10488.67|10519.27|10519.27|10446.9|10446.9|0
1645714800000|2022-02-24 15:00:00|10488.39|10488.39|10458.82|10458.82|10542.78|10542.78|10412.63|10412.63|0
1645718400000|2022-02-24 16:00:00|10459.02|10459.02|10473.05|10473.05|10516.26|10516.26|10451.11|10451.11|0
1645776000000|2022-02-25 08:00:00|10498.38|10498.38|10596.76|10596.76|10624.35|10624.35|10475.04|10475.04|0
1645779600000|2022-02-25 09:00:00|10596.26|10596.26|10597.09|10597.09|10606.83|10606.83|10554.97|10554.97|0
1645783200000|2022-02-25 10:00:00|10596.16|10596.16|10649.08|10649.08|10662.43|10662.43|10585.83|10585.83|0
1645786800000|2022-02-25 11:00:00|10650.15|10650.15|10658.91|10658.91|10669.88|10669.88|10614.4|10614.4|0
1645790400000|2022-02-25 12:00:00|10659.23|10659.23|10785.46|10785.46|10789.91|10789.91|10658.31|10658.31|0
1645794000000|2022-02-25 13:00:00|10785.26|10785.26|10861.42|10861.42|10877.17|10877.17|10769.87|10769.87|0
1645797600000|2022-02-25 14:00:00|10861.11|10861.11|10819.93|10819.93|10869.32|10869.32|10815.89|10815.89|0
1645801200000|2022-02-25 15:00:00|10820.02|10820.02|10849.51|10849.51|10868.7|10868.7|10795.9|10795.9|0
1645804800000|2022-02-25 16:00:00|10849.16|10849.16|10873.99|10873.99|10879.14|10879.14|10841.99|10841.99|0
1646035200000|2022-02-28 08:00:00|10713.68|10713.68|10669.2|10669.2|10740.27|10740.27|10661.77|10661.77|0
1646038800000|2022-02-28 09:00:00|10670.07|10670.07|10704.94|10704.94|10714.59|10714.59|10656.94|10656.94|0
1646042400000|2022-02-28 10:00:00|10704.5|10704.5|10727|10727|10727|10727|10648.81|10648.81|0
1646046000000|2022-02-28 11:00:00|10727.16|10727.16|10727.5|10727.5|10750.95|10750.95|10709.75|10709.75|0
1646049600000|2022-02-28 12:00:00|10727.07|10727.07|10761.87|10761.87|10798.35|10798.35|10726.97|10726.97|0
1646053200000|2022-02-28 13:00:00|10762.28|10762.28|10730.3|10730.3|10763.62|10763.62|10707.21|10707.21|0
1646056800000|2022-02-28 14:00:00|10729.52|10729.52|10767.41|10767.41|10768.02|10768.02|10723.33|10723.33|0
1646060400000|2022-02-28 15:00:00|10766.62|10766.62|10848.02|10848.02|10863.25|10863.25|10713.32|10713.32|0
1646064000000|2022-02-28 16:00:00|10848.15|10848.15|10869.92|10869.92|10881.65|10881.65|10848.15|10848.15|0
1646121600000|2022-03-01 08:00:00|10833.54|10833.54|10784.78|10784.78|10833.54|10833.54|10756.33|10756.33|0
1646125200000|2022-03-01 09:00:00|10784.47|10784.47|10732.08|10732.08|10807.04|10807.04|10709.55|10709.55|0
1646128800000|2022-03-01 10:00:00|10731.71|10731.71|10675.88|10675.88|10732.19|10732.19|10643.91|10643.91|0
1646132400000|2022-03-01 11:00:00|10675.65|10675.65|10559.05|10559.05|10676.34|10676.34|10547.41|10547.41|0
1646136000000|2022-03-01 12:00:00|10559.21|10559.21|10570.36|10570.36|10595.64|10595.64|10547.91|10547.91|0
1646139600000|2022-03-01 13:00:00|10571.15|10571.15|10589.88|10589.88|10618|10618|10542.45|10542.45|0
1646143200000|2022-03-01 14:00:00|10589.61|10589.61|10567.14|10567.14|10619.63|10619.63|10547.65|10547.65|0
1646146800000|2022-03-01 15:00:00|10565.33|10565.33|10507.1|10507.1|10599.74|10599.74|10500.87|10500.87|0
1646150400000|2022-03-01 16:00:00|10506.66|10506.66|10455.85|10455.85|10524.03|10524.03|10453.53|10453.53|0
1646208000000|2022-03-02 08:00:00|10374.75|10374.75|10372.83|10372.83|10492.38|10492.38|10357.97|10357.97|0
1646211600000|2022-03-02 09:00:00|10373.42|10373.42|10493.67|10493.67|10501.58|10501.58|10355.89|10355.89|0
1646215200000|2022-03-02 10:00:00|10493.86|10493.86|10508.61|10508.61|10532.73|10532.73|10461.16|10461.16|0
1646218800000|2022-03-02 11:00:00|10508.39|10508.39|10500.61|10500.61|10513.48|10513.48|10473.36|10473.36|0
1646222400000|2022-03-02 12:00:00|10500.29|10500.29|10503.84|10503.84|10536.04|10536.04|10468.48|10468.48|0
1646226000000|2022-03-02 13:00:00|10503.2|10503.2|10530.15|10530.15|10530.15|10530.15|10476.65|10476.65|0
1646229600000|2022-03-02 14:00:00|10530.33|10530.33|10561.35|10561.35|10589.91|10589.91|10527.39|10527.39|0
1646233200000|2022-03-02 15:00:00|10559.77|10559.77|10524.99|10524.99|10565.72|10565.72|10484.83|10484.83|0
1646236800000|2022-03-02 16:00:00|10524.53|10524.53|10555.04|10555.04|10594.19|10594.19|10523.41|10523.41|0
1646294400000|2022-03-03 08:00:00|10576.35|10576.35|10526.02|10526.02|10612.74|10612.74|10498.41|10498.41|0
1646298000000|2022-03-03 09:00:00|10526.11|10526.11|10462|10462|10530.12|10530.12|10459.09|10459.09|0
1646301600000|2022-03-03 10:00:00|10461.11|10461.11|10404.96|10404.96|10462.62|10462.62|10404.96|10404.96|0
1646305200000|2022-03-03 11:00:00|10405.14|10405.14|10394.07|10394.07|10419.62|10419.62|10371.27|10371.27|0
1646308800000|2022-03-03 12:00:00|10393.36|10393.36|10396.06|10396.06|10416.85|10416.85|10386.52|10386.52|0
1646312400000|2022-03-03 13:00:00|10396.66|10396.66|10426.1|10426.1|10428.11|10428.11|10395.01|10395.01|0
1646316000000|2022-03-03 14:00:00|10426.65|10426.65|10312.91|10312.91|10430.71|10430.71|10288.85|10288.85|0
1646319600000|2022-03-03 15:00:00|10312.82|10312.82|10084.37|10084.37|10312.82|10312.82|10084.37|10084.37|0
1646323200000|2022-03-03 16:00:00|10084.14|10084.14|10101.65|10101.65|10127.72|10127.72|10073.27|10073.27|0
1646380800000|2022-03-04 08:00:00|10028.3|10028.3|9852.09|9852.09|10029.62|10029.62|9851.21|9851.21|0
1646384400000|2022-03-04 09:00:00|9853.67|9853.67|9692.23|9692.23|9857.88|9857.88|9683.55|9683.55|0
1646388000000|2022-03-04 10:00:00|9691.82|9691.82|9704.73|9704.73|9755.28|9755.28|9661.97|9661.97|0
1646391600000|2022-03-04 11:00:00|9704.86|9704.86|9748.14|9748.14|9774.71|9774.71|9689.03|9689.03|0
1646395200000|2022-03-04 12:00:00|9748.01|9748.01|9733.03|9733.03|9749.51|9749.51|9685.14|9685.14|0
1646398800000|2022-03-04 13:00:00|9733.25|9733.25|9763.1|9763.1|9773.46|9773.46|9724.04|9724.04|0
1646402400000|2022-03-04 14:00:00|9763.45|9763.45|9769.12|9769.12|9775.58|9775.58|9713.26|9713.26|0
1646406000000|2022-03-04 15:00:00|9769.31|9769.31|9726.37|9726.37|9773.13|9773.13|9709.86|9709.86|0
1646409600000|2022-03-04 16:00:00|9726.28|9726.28|9715.96|9715.96|9739.49|9739.49|9703.06|9703.06|0
1646640000000|2022-03-07 08:00:00|9236.56|9236.56|9204.09|9204.09|9260.73|9260.73|9086.69|9086.69|0
1646643600000|2022-03-07 09:00:00|9204.27|9204.27|9344.69|9344.69|9346.2|9346.2|9190.03|9190.03|0
1646647200000|2022-03-07 10:00:00|9344.44|9344.44|9301.22|9301.22|9395.8|9395.8|9276.15|9276.15|0
1646650800000|2022-03-07 11:00:00|9300.78|9300.78|9337.59|9337.59|9353.64|9353.64|9287.99|9287.99|0
1646654400000|2022-03-07 12:00:00|9337.24|9337.24|9523.05|9523.05|9534.44|9534.44|9337.17|9337.17|0
1646658000000|2022-03-07 13:00:00|9523.99|9523.99|9630.27|9630.27|9630.55|9630.55|9523.99|9523.99|0
1646661600000|2022-03-07 14:00:00|9630.59|9630.59|9672.23|9672.23|9709.16|9709.16|9603.05|9603.05|0
1646665200000|2022-03-07 15:00:00|9671.8|9671.8|9540.16|9540.16|9693.43|9693.43|9530.07|9530.07|0
1646668800000|2022-03-07 16:00:00|9539.94|9539.94|9571.53|9571.53|9598.48|9598.48|9535.65|9535.65|0
1646726400000|2022-03-08 08:00:00|9673.45|9673.45|9724.57|9724.57|9768.93|9768.93|9645.95|9645.95|0
1646730000000|2022-03-08 09:00:00|9725.36|9725.36|9745.35|9745.35|9779.29|9779.29|9695.53|9695.53|0
1646733600000|2022-03-08 10:00:00|9745.46|9745.46|9745.72|9745.72|9752.42|9752.42|9677.02|9677.02|0
1646737200000|2022-03-08 11:00:00|9745.5|9745.5|9782.12|9782.12|9782.12|9782.12|9716.95|9716.95|0
1646740800000|2022-03-08 12:00:00|9782.58|9782.58|9782.62|9782.62|9815.23|9815.23|9753.72|9753.72|0
1646744400000|2022-03-08 13:00:00|9782.19|9782.19|9797.17|9797.17|9814.98|9814.98|9725.02|9725.02|0
1646748000000|2022-03-08 14:00:00|9796.73|9796.73|9738.61|9738.61|9818.7|9818.7|9735.06|9735.06|0
1646751600000|2022-03-08 15:00:00|9738.75|9738.75|9718.96|9718.96|9738.9|9738.9|9649.3|9649.3|0
1646755200000|2022-03-08 16:00:00|9718.88|9718.88|9691.27|9691.27|9721.16|9721.16|9669.33|9669.33|0
1646812800000|2022-03-09 08:00:00|9986.4|9986.4|10055.09|10055.09|10082.04|10082.04|9908.87|9908.87|0
1646816400000|2022-03-09 09:00:00|10055.23|10055.23|10171.01|10171.01|10192.53|10192.53|10055.23|10055.23|0
1646820000000|2022-03-09 10:00:00|10171.92|10171.92|10175.01|10175.01|10217.7|10217.7|10163.71|10163.71|0
1646823600000|2022-03-09 11:00:00|10174.14|10174.14|10119.01|10119.01|10194.97|10194.97|10109.2|10109.2|0
1646827200000|2022-03-09 12:00:00|10118.77|10118.77|10188.93|10188.93|10189.09|10189.09|10118.66|10118.66|0
1646830800000|2022-03-09 13:00:00|10189.12|10189.12|10171.96|10171.96|10196.32|10196.32|10168.19|10168.19|0
1646834400000|2022-03-09 14:00:00|10172.15|10172.15|10239.42|10239.42|10252.95|10252.95|10157.17|10157.17|0
1646838000000|2022-03-09 15:00:00|10240.48|10240.48|10358.7|10358.7|10359.67|10359.67|10240.48|10240.48|0
1646841600000|2022-03-09 16:00:00|10358.84|10358.84|10306.16|10306.16|10358.84|10358.84|10276.85|10276.85|0
1646899200000|2022-03-10 08:00:00|10362.84|10362.84|10254.02|10254.02|10377.85|10377.85|10216.72|10216.72|0
1646902800000|2022-03-10 09:00:00|10254.03|10254.03|10226.69|10226.69|10357.66|10357.66|10223.07|10223.07|0
1646906400000|2022-03-10 10:00:00|10226.38|10226.38|10219.13|10219.13|10270.8|10270.8|10201.56|10201.56|0
1646910000000|2022-03-10 11:00:00|10218|10218|10199.93|10199.93|10244.2|10244.2|10187.08|10187.08|0
1646913600000|2022-03-10 12:00:00|10200.53|10200.53|10258.93|10258.93|10282.19|10282.19|10186.19|10186.19|0
1646917200000|2022-03-10 13:00:00|10258.72|10258.72|10310.51|10310.51|10332.62|10332.62|10257.22|10257.22|0
1646920800000|2022-03-10 14:00:00|10310.26|10310.26|10390.05|10390.05|10394.44|10394.44|10289.53|10289.53|0
1646924400000|2022-03-10 15:00:00|10389.77|10389.77|10333.76|10333.76|10397.99|10397.99|10332.4|10332.4|0
1646928000000|2022-03-10 16:00:00|10333.9|10333.9|10291.99|10291.99|10336.81|10336.81|10280.38|10280.38|0
1646985600000|2022-03-11 08:00:00|10538.97|10538.97|10442.82|10442.82|10541.57|10541.57|10419.72|10419.72|0
1646989200000|2022-03-11 09:00:00|10442.5|10442.5|10450.52|10450.52|10465.65|10465.65|10434.81|10434.81|0
1646992800000|2022-03-11 10:00:00|10451.38|10451.38|10408.93|10408.93|10490.11|10490.11|10404.02|10404.02|0
1646996400000|2022-03-11 11:00:00|10408.77|10408.77|10606.86|10606.86|10636.86|10636.86|10408.77|10408.77|0
1647000000000|2022-03-11 12:00:00|10606.4|10606.4|10577.4|10577.4|10653.37|10653.37|10567.69|10567.69|0
1647003600000|2022-03-11 13:00:00|10577.71|10577.71|10607.11|10607.11|10625.93|10625.93|10574.26|10574.26|0
1647007200000|2022-03-11 14:00:00|10607.02|10607.02|10493.64|10493.64|10611.33|10611.33|10480.57|10480.57|0
1647010800000|2022-03-11 15:00:00|10492.92|10492.92|10491.22|10491.22|10507.07|10507.07|10459.07|10459.07|0
1647014400000|2022-03-11 16:00:00|10492.51|10492.51|10441.8|10441.8|10494.01|10494.01|10441.52|10441.52|0
1647244800000|2022-03-14 08:00:00|10693.16|10693.16|10646.94|10646.94|10698.42|10698.42|10630.73|10630.73|0
1647248400000|2022-03-14 09:00:00|10646.76|10646.76|10709.47|10709.47|10733.41|10733.41|10646.39|10646.39|0
1647252000000|2022-03-14 10:00:00|10709.7|10709.7|10662.64|10662.64|10723.36|10723.36|10647.61|10647.61|0
1647255600000|2022-03-14 11:00:00|10662.53|10662.53|10614.99|10614.99|10673.01|10673.01|10600.9|10600.9|0
1647259200000|2022-03-14 12:00:00|10615.26|10615.26|10682.34|10682.34|10690.9|10690.9|10614.48|10614.48|0
1647262800000|2022-03-14 13:00:00|10681.97|10681.97|10706.86|10706.86|10711.69|10711.69|10655.77|10655.77|0
1647266400000|2022-03-14 14:00:00|10706.39|10706.39|10778.92|10778.92|10785.59|10785.59|10700.02|10700.02|0
1647270000000|2022-03-14 15:00:00|10778.79|10778.79|10750.49|10750.49|10802.49|10802.49|10741.87|10741.87|0
1647273600000|2022-03-14 16:00:00|10751.1|10751.1|10765.15|10765.15|10782.61|10782.61|10746.09|10746.09|0
1647331200000|2022-03-15 08:00:00|10604.26|10604.26|10492.41|10492.41|10612.79|10612.79|10490.54|10490.54|0
1647334800000|2022-03-15 09:00:00|10492.59|10492.59|10514.91|10514.91|10528.84|10528.84|10483.2|10483.2|0
1647338400000|2022-03-15 10:00:00|10514.47|10514.47|10586.15|10586.15|10599.6|10599.6|10514.14|10514.14|0
1647342000000|2022-03-15 11:00:00|10586.35|10586.35|10583.08|10583.08|10622.66|10622.66|10560.11|10560.11|0
1647345600000|2022-03-15 12:00:00|10581.5|10581.5|10602.91|10602.91|10613.51|10613.51|10559.36|10559.36|0
1647349200000|2022-03-15 13:00:00|10602.45|10602.45|10587.69|10587.69|10633.3|10633.3|10567.1|10567.1|0
1647352800000|2022-03-15 14:00:00|10587.55|10587.55|10607.18|10607.18|10624.07|10624.07|10545.5|10545.5|0
1647356400000|2022-03-15 15:00:00|10606.91|10606.91|10510.02|10510.02|10619.14|10619.14|10492.02|10492.02|0
1647360000000|2022-03-15 16:00:00|10509.65|10509.65|10536.58|10536.58|10542.15|10542.15|10484.41|10484.41|0
1647417600000|2022-03-16 08:00:00|10748.71|10748.71|10761.55|10761.55|10808.19|10808.19|10748.71|10748.71|0
1647421200000|2022-03-16 09:00:00|10761.28|10761.28|10766.54|10766.54|10787.64|10787.64|10751.34|10751.34|0
1647424800000|2022-03-16 10:00:00|10767.15|10767.15|10834.45|10834.45|10841.78|10841.78|10767.15|10767.15|0
1647428400000|2022-03-16 11:00:00|10834.89|10834.89|10850.64|10850.64|10854.55|10854.55|10800.71|10800.71|0
1647432000000|2022-03-16 12:00:00|10851.52|10851.52|10866.34|10866.34|10877.26|10877.26|10845.69|10845.69|0
1647435600000|2022-03-16 13:00:00|10866.73|10866.73|10910.58|10910.58|10912.89|10912.89|10853.55|10853.55|0
1647439200000|2022-03-16 14:00:00|10910.29|10910.29|10974.15|10974.15|11039.07|11039.07|10896.77|10896.77|0
1647442800000|2022-03-16 15:00:00|10974.71|10974.71|11000.07|11000.07|11029.83|11029.83|10972.43|10972.43|0
1647446400000|2022-03-16 16:00:00|11001.01|11001.01|11050.2|11050.2|11055.6|11055.6|10997.72|10997.72|0
1647504000000|2022-03-17 08:00:00|11050.15|11050.15|10986.79|10986.79|11068.51|11068.51|10972.02|10972.02|0
1647507600000|2022-03-17 09:00:00|10987.16|10987.16|11045.06|11045.06|11047.57|11047.57|10987.16|10987.16|0
1647511200000|2022-03-17 10:00:00|11044.83|11044.83|11026.78|11026.78|11044.83|11044.83|10947.77|10947.77|0
1647514800000|2022-03-17 11:00:00|11026.35|11026.35|11028.44|11028.44|11032.61|11032.61|11003.2|11003.2|0
1647518400000|2022-03-17 12:00:00|11028.46|11028.46|11039.38|11039.38|11043.71|11043.71|10985.91|10985.91|0
1647522000000|2022-03-17 13:00:00|11040.01|11040.01|11047.04|11047.04|11063.99|11063.99|11030.68|11030.68|0
1647525600000|2022-03-17 14:00:00|11047.13|11047.13|11037.76|11037.76|11071.82|11071.82|11017.63|11017.63|0
1647529200000|2022-03-17 15:00:00|11038.31|11038.31|11072.73|11072.73|11075.77|11075.77|11031.12|11031.12|0
1647532800000|2022-03-17 16:00:00|11072.87|11072.87|11125.23|11125.23|11125.33|11125.33|11072.87|11072.87|0
1647590400000|2022-03-18 08:00:00|11043.7|11043.7|10993.08|10993.08|11043.93|11043.93|10977.94|10977.94|0
1647594000000|2022-03-18 09:00:00|10992.9|10992.9|10993.39|10993.39|11009.48|11009.48|10980.43|10980.43|0
1647597600000|2022-03-18 10:00:00|10993.82|10993.82|10986.44|10986.44|11032.54|11032.54|10981.16|10981.16|0
1647601200000|2022-03-18 11:00:00|10987.21|10987.21|11005.73|11005.73|11028.88|11028.88|10954.62|10954.62|0
1647604800000|2022-03-18 12:00:00|11006.29|11006.29|11011.58|11011.58|11018.86|11018.86|10995.69|10995.69|0
1647608400000|2022-03-18 13:00:00|11012.65|11012.65|11090.79|11090.79|11091.09|11091.09|11011.68|11011.68|0
1647612000000|2022-03-18 14:00:00|11091.22|11091.22|11164.74|11164.74|11169.21|11169.21|11091.22|11091.22|0
1647615600000|2022-03-18 15:00:00|11164.55|11164.55|11207.86|11207.86|11223.45|11223.45|11164.24|11164.24|0
1647619200000|2022-03-18 16:00:00|11207.76|11207.76|11196.92|11196.92|11214.98|11214.98|11181.47|11181.47|0
1647849600000|2022-03-21 08:00:00|11159.47|11159.47|11106.01|11106.01|11164.6|11164.6|11099.17|11099.17|0
1647853200000|2022-03-21 09:00:00|11106.1|11106.1|11091.66|11091.66|11108.95|11108.95|11072.78|11072.78|0
1647856800000|2022-03-21 10:00:00|11091.53|11091.53|11082.3|11082.3|11102.11|11102.11|11068.58|11068.58|0
1647860400000|2022-03-21 11:00:00|11082.94|11082.94|11094.74|11094.74|11110.87|11110.87|11075.04|11075.04|0
1647864000000|2022-03-21 12:00:00|11095.13|11095.13|11088.91|11088.91|11095.67|11095.67|11074.53|11074.53|0
1647867600000|2022-03-21 13:00:00|11088.82|11088.82|11039.84|11039.84|11104.94|11104.94|11024.24|11024.24|0
1647871200000|2022-03-21 14:00:00|11040.27|11040.27|11056.1|11056.1|11059.38|11059.38|11000.71|11000.71|0
1647874800000|2022-03-21 15:00:00|11055.87|11055.87|11059.48|11059.48|11069.51|11069.51|11031.75|11031.75|0
1647878400000|2022-03-21 16:00:00|11059.32|11059.32|11052.23|11052.23|11068.04|11068.04|11051.3|11051.3|0
1647936000000|2022-03-22 08:00:00|11065.08|11065.08|11078.59|11078.59|11102.03|11102.03|11065.08|11065.08|0
1647939600000|2022-03-22 09:00:00|11078.14|11078.14|11115.39|11115.39|11122.31|11122.31|11077.61|11077.61|0
1647943200000|2022-03-22 10:00:00|11113.83|11113.83|11132.39|11132.39|11132.51|11132.51|11094.23|11094.23|0
1647946800000|2022-03-22 11:00:00|11132.08|11132.08|11109.79|11109.79|11132.26|11132.26|11101.3|11101.3|0
1647950400000|2022-03-22 12:00:00|11109.17|11109.17|11108.72|11108.72|11111.78|11111.78|11094.35|11094.35|0
1647954000000|2022-03-22 13:00:00|11109.07|11109.07|11161.68|11161.68|11161.9|11161.9|11108.8|11108.8|0
1647957600000|2022-03-22 14:00:00|11162.11|11162.11|11156.32|11156.32|11181.2|11181.2|11151.73|11151.73|0
1647961200000|2022-03-22 15:00:00|11156.19|11156.19|11144.52|11144.52|11171.01|11171.01|11141.09|11141.09|0
1647964800000|2022-03-22 16:00:00|11144.3|11144.3|11130.71|11130.71|11148.46|11148.46|11122.01|11122.01|0
1648022400000|2022-03-23 08:00:00|11145.64|11145.64|11106.01|11106.01|11145.64|11145.64|11102.16|11102.16|0
1648026000000|2022-03-23 09:00:00|11105.7|11105.7|11049.11|11049.11|11120.08|11120.08|11047.43|11047.43|0
1648029600000|2022-03-23 10:00:00|11049.57|11049.57|11031.85|11031.85|11053.65|11053.65|11025.96|11025.96|0
1648033200000|2022-03-23 11:00:00|11032.27|11032.27|11032.04|11032.04|11041.33|11041.33|11018.86|11018.86|0
1648036800000|2022-03-23 12:00:00|11031.48|11031.48|11028.99|11028.99|11046.73|11046.73|11027.71|11027.71|0
1648040400000|2022-03-23 13:00:00|11029.27|11029.27|11061.31|11061.31|11063.28|11063.28|11029.13|11029.13|0
1648044000000|2022-03-23 14:00:00|11061.1|11061.1|11070.37|11070.37|11101.62|11101.62|11049.89|11049.89|0
1648047600000|2022-03-23 15:00:00|11070.76|11070.76|11078.99|11078.99|11089.23|11089.23|11067.71|11067.71|0
1648051200000|2022-03-23 16:00:00|11078.88|11078.88|11052.82|11052.82|11093.03|11093.03|11051.95|11051.95|0
1648108800000|2022-03-24 08:00:00|11069.46|11069.46|11031.6|11031.6|11074.95|11074.95|11030.96|11030.96|0
1648112400000|2022-03-24 09:00:00|11031.83|11031.83|11045.08|11045.08|11056.62|11056.62|11025.81|11025.81|0
1648116000000|2022-03-24 10:00:00|11045.23|11045.23|11043.14|11043.14|11045.52|11045.52|11022.71|11022.71|0
1648119600000|2022-03-24 11:00:00|11043.99|11043.99|11080.43|11080.43|11081.39|11081.39|11038.54|11038.54|0
1648123200000|2022-03-24 12:00:00|11079.94|11079.94|11077.14|11077.14|11082.93|11082.93|11067.27|11067.27|0
1648126800000|2022-03-24 13:00:00|11077.28|11077.28|11068.93|11068.93|11082.58|11082.58|11064.52|11064.52|0
1648130400000|2022-03-24 14:00:00|11068.67|11068.67|11070.17|11070.17|11084.44|11084.44|11051.89|11051.89|0
1648134000000|2022-03-24 15:00:00|11070.4|11070.4|11088.04|11088.04|11120.64|11120.64|11065.92|11065.92|0
1648137600000|2022-03-24 16:00:00|11087.88|11087.88|11085.93|11085.93|11094.66|11094.66|11070.15|11070.15|0
1648195200000|2022-03-25 08:00:00|11043.95|11043.95|11054.1|11054.1|11054.56|11054.56|11031.67|11031.67|0
1648198800000|2022-03-25 09:00:00|11053.58|11053.58|11079.67|11079.67|11086.07|11086.07|11052.3|11052.3|0
1648202400000|2022-03-25 10:00:00|11079.45|11079.45|11087.9|11087.9|11087.9|11087.9|11055.48|11055.48|0
1648206000000|2022-03-25 11:00:00|11088.01|11088.01|11127.55|11127.55|11127.87|11127.87|11087.26|11087.26|0
1648209600000|2022-03-25 12:00:00|11127.34|11127.34|11109.73|11109.73|11127.6|11127.6|11106.31|11106.31|0
1648213200000|2022-03-25 13:00:00|11109.49|11109.49|11109.85|11109.85|11121.53|11121.53|11088.1|11088.1|0
1648216800000|2022-03-25 14:00:00|11109.75|11109.75|11129.17|11129.17|11134.54|11134.54|11100.72|11100.72|0
1648220400000|2022-03-25 15:00:00|11129.6|11129.6|11098.1|11098.1|11131.14|11131.14|11064.68|11064.68|0
1648224000000|2022-03-25 16:00:00|11097.75|11097.75|11082.37|11082.37|11098.58|11098.58|11081.87|11081.87|0
1648450800000|2022-03-28 07:00:00|11148.62|11148.62|11144.95|11144.95|11155.59|11155.59|11123.49|11123.49|0
1648454400000|2022-03-28 08:00:00|11144.33|11144.33|11120.78|11120.78|11144.33|11144.33|11079.58|11079.58|0
1648458000000|2022-03-28 09:00:00|11120.65|11120.65|11097.77|11097.77|11126.1|11126.1|11096.11|11096.11|0
1648461600000|2022-03-28 10:00:00|11097.34|11097.34|11127.25|11127.25|11130.74|11130.74|11095.85|11095.85|0
1648465200000|2022-03-28 11:00:00|11126.39|11126.39|11177.59|11177.59|11178.98|11178.98|11124.33|11124.33|0
1648468800000|2022-03-28 12:00:00|11177.9|11177.9|11142.77|11142.77|11177.93|11177.93|11133.97|11133.97|0
1648472400000|2022-03-28 13:00:00|11143.04|11143.04|11161.29|11161.29|11183.18|11183.18|11133.43|11133.43|0
1648476000000|2022-03-28 14:00:00|11160.85|11160.85|11172.58|11172.58|11177.29|11177.29|11136.5|11136.5|0
1648479600000|2022-03-28 15:00:00|11172.83|11172.83|11173.44|11173.44|11176.81|11176.81|11144.91|11144.91|0
1648537200000|2022-03-29 07:00:00|11237.52|11237.52|11224.18|11224.18|11276.73|11276.73|11206.65|11206.65|0
1648540800000|2022-03-29 08:00:00|11223.56|11223.56|11204.13|11204.13|11225.54|11225.54|11201.16|11201.16|0
1648544400000|2022-03-29 09:00:00|11203.97|11203.97|11324.14|11324.14|11326.81|11326.81|11201.6|11201.6|0
1648548000000|2022-03-29 10:00:00|11323.77|11323.77|11358.4|11358.4|11360.86|11360.86|11320.07|11320.07|0
1648551600000|2022-03-29 11:00:00|11358.71|11358.71|11409.73|11409.73|11420.93|11420.93|11341.62|11341.62|0
1648555200000|2022-03-29 12:00:00|11409.86|11409.86|11487.87|11487.87|11517.04|11517.04|11408.37|11408.37|0
1648558800000|2022-03-29 13:00:00|11488.3|11488.3|11481.04|11481.04|11526.68|11526.68|11455.21|11455.21|0
1648562400000|2022-03-29 14:00:00|11481.27|11481.27|11485.9|11485.9|11492.69|11492.69|11437.55|11437.55|0
1648566000000|2022-03-29 15:00:00|11486.68|11486.68|11505.11|11505.11|11506.39|11506.39|11475.48|11475.48|0
1648623600000|2022-03-30 07:00:00|11472.08|11472.08|11359.22|11359.22|11472.69|11472.69|11357|11357|0
1648627200000|2022-03-30 08:00:00|11358.92|11358.92|11350.98|11350.98|11360.1|11360.1|11307.77|11307.77|0
1648630800000|2022-03-30 09:00:00|11350.68|11350.68|11356.99|11356.99|11356.99|11356.99|11330.67|11330.67|0
1648634400000|2022-03-30 10:00:00|11357.17|11357.17|11341.19|11341.19|11357.17|11357.17|11317.71|11317.71|0
1648638000000|2022-03-30 11:00:00|11341.8|11341.8|11366.71|11366.71|11385.08|11385.08|11341.77|11341.77|0
1648641600000|2022-03-30 12:00:00|11366.52|11366.52|11364.42|11364.42|11383.21|11383.21|11348.96|11348.96|0
1648645200000|2022-03-30 13:00:00|11364.64|11364.64|11390.38|11390.38|11401.89|11401.89|11353.65|11353.65|0
1648648800000|2022-03-30 14:00:00|11390.78|11390.78|11328.6|11328.6|11391.48|11391.48|11325.05|11325.05|0
1648652400000|2022-03-30 15:00:00|11328.17|11328.17|11298.04|11298.04|11330.05|11330.05|11296.24|11296.24|0
1648710000000|2022-03-31 07:00:00|11567.42|11567.42|11531.5|11531.5|11577.83|11577.83|11531.4|11531.4|0
1648713600000|2022-03-31 08:00:00|11531.06|11531.06|11528.68|11528.68|11544.7|11544.7|11502.78|11502.78|0
1648717200000|2022-03-31 09:00:00|11529.11|11529.11|11490.69|11490.69|11529.38|11529.38|11486.02|11486.02|0
1648720800000|2022-03-31 10:00:00|11490.84|11490.84|11487.03|11487.03|11503.56|11503.56|11476.13|11476.13|0
1648724400000|2022-03-31 11:00:00|11486.57|11486.57|11497.95|11497.95|11507|11507|11475.05|11475.05|0
1648728000000|2022-03-31 12:00:00|11497.57|11497.57|11496.32|11496.32|11510.59|11510.59|11482.77|11482.77|0
1648731600000|2022-03-31 13:00:00|11496.01|11496.01|11471.24|11471.24|11502.37|11502.37|11449.77|11449.77|0
1648735200000|2022-03-31 14:00:00|11471.47|11471.47|11461.72|11461.72|11474.64|11474.64|11415.74|11415.74|0
1648738800000|2022-03-31 15:00:00|11461.98|11461.98|11435.22|11435.22|11461.99|11461.99|11420.17|11420.17|0
1648796400000|2022-04-01 07:00:00|11448.56|11448.56|11461.24|11461.24|11482.16|11482.16|11447.64|11447.64|0
1648800000000|2022-04-01 08:00:00|11461.46|11461.46|11460.7|11460.7|11477.68|11477.68|11459.11|11459.11|0
1648803600000|2022-04-01 09:00:00|11460.02|11460.02|11450.06|11450.06|11468.55|11468.55|11422.32|11422.32|0
1648807200000|2022-04-01 10:00:00|11450.79|11450.79|11404.87|11404.87|11464.21|11464.21|11394.52|11394.52|0
1648810800000|2022-04-01 11:00:00|11405.2|11405.2|11403.14|11403.14|11431.34|11431.34|11394.9|11394.9|0
1648814400000|2022-04-01 12:00:00|11403.29|11403.29|11408.57|11408.57|11429.06|11429.06|11402.77|11402.77|0
1648818000000|2022-04-01 13:00:00|11408.77|11408.77|11415.66|11415.66|11447.26|11447.26|11392.91|11392.91|0
1648821600000|2022-04-01 14:00:00|11415.28|11415.28|11426.11|11426.11|11435.09|11435.09|11402.03|11402.03|0
1648825200000|2022-04-01 15:00:00|11425.96|11425.96|11410.81|11410.81|11443.68|11443.68|11410.14|11410.14|0
1649055600000|2022-04-04 07:00:00|11390.06|11390.06|11455.6|11455.6|11457.28|11457.28|11390.06|11390.06|0
1649059200000|2022-04-04 08:00:00|11455.28|11455.28|11436.67|11436.67|11462.83|11462.83|11426.63|11426.63|0
1649062800000|2022-04-04 09:00:00|11436.01|11436.01|11454.5|11454.5|11462.96|11462.96|11435.79|11435.79|0
1649066400000|2022-04-04 10:00:00|11454.37|11454.37|11476.82|11476.82|11476.82|11476.82|11448.8|11448.8|0
1649070000000|2022-04-04 11:00:00|11477.67|11477.67|11455.28|11455.28|11483.83|11483.83|11450.04|11450.04|0
1649073600000|2022-04-04 12:00:00|11455.49|11455.49|11434.38|11434.38|11456.42|11456.42|11433.63|11433.63|0
1649077200000|2022-04-04 13:00:00|11433.94|11433.94|11485.73|11485.73|11493.39|11493.39|11433.72|11433.72|0
1649080800000|2022-04-04 14:00:00|11486.09|11486.09|11510.07|11510.07|11518.63|11518.63|11483.8|11483.8|0
1649084400000|2022-04-04 15:00:00|11510.16|11510.16|11518.64|11518.64|11530.33|11530.33|11501.15|11501.15|0
1649142000000|2022-04-05 07:00:00|11464.12|11464.12|11556.32|11556.32|11562.48|11562.48|11457.19|11457.19|0
1649145600000|2022-04-05 08:00:00|11556.75|11556.75|11548.06|11548.06|11559.93|11559.93|11542.38|11542.38|0
1649149200000|2022-04-05 09:00:00|11547.89|11547.89|11563.21|11563.21|11589.19|11589.19|11545.9|11545.9|0
1649152800000|2022-04-05 10:00:00|11562.77|11562.77|11605.48|11605.48|11607.43|11607.43|11528.25|11528.25|0
1649156400000|2022-04-05 11:00:00|11607.04|11607.04|11613.91|11613.91|11629.38|11629.38|11595.69|11595.69|0
1649160000000|2022-04-05 12:00:00|11614.43|11614.43|11586.27|11586.27|11623.89|11623.89|11575.17|11575.17|0
1649163600000|2022-04-05 13:00:00|11586.49|11586.49|11593.37|11593.37|11599.29|11599.29|11574.88|11574.88|0
1649167200000|2022-04-05 14:00:00|11593.6|11593.6|11571.35|11571.35|11593.6|11593.6|11533.8|11533.8|0
1649170800000|2022-04-05 15:00:00|11570.57|11570.57|11546.74|11546.74|11570.57|11570.57|11536.14|11536.14|0
1649228400000|2022-04-06 07:00:00|11593.65|11593.65|11499.84|11499.84|11596.26|11596.26|11499.84|11499.84|0
1649232000000|2022-04-06 08:00:00|11499.46|11499.46|11469.34|11469.34|11526.33|11526.33|11445.4|11445.4|0
1649235600000|2022-04-06 09:00:00|11469.08|11469.08|11457.08|11457.08|11477.32|11477.32|11430.18|11430.18|0
1649239200000|2022-04-06 10:00:00|11456.87|11456.87|11444.92|11444.92|11466.15|11466.15|11435.48|11435.48|0
1649242800000|2022-04-06 11:00:00|11444.66|11444.66|11416.97|11416.97|11444.79|11444.79|11404.66|11404.66|0
1649246400000|2022-04-06 12:00:00|11416.89|11416.89|11390.43|11390.43|11430.6|11430.6|11383.4|11383.4|0
1649250000000|2022-04-06 13:00:00|11388.64|11388.64|11312.75|11312.75|11404.22|11404.22|11312.55|11312.55|0
1649253600000|2022-04-06 14:00:00|11312.31|11312.31|11338.97|11338.97|11354.89|11354.89|11297.94|11297.94|0
1649257200000|2022-04-06 15:00:00|11337.76|11337.76|11326.32|11326.32|11348.74|11348.74|11309.97|11309.97|0
1649314800000|2022-04-07 07:00:00|11289.99|11289.99|11261.11|11261.11|11289.99|11289.99|11209.04|11209.04|0
1649318400000|2022-04-07 08:00:00|11261.01|11261.01|11289.01|11289.01|11290.93|11290.93|11250.26|11250.26|0
1649322000000|2022-04-07 09:00:00|11288.58|11288.58|11309.34|11309.34|11322.84|11322.84|11280.82|11280.82|0
1649325600000|2022-04-07 10:00:00|11308.89|11308.89|11319.54|11319.54|11324.72|11324.72|11296.77|11296.77|0
1649329200000|2022-04-07 11:00:00|11319.23|11319.23|11294.69|11294.69|11384.62|11384.62|11283.35|11283.35|0
1649332800000|2022-04-07 12:00:00|11295.47|11295.47|11283.23|11283.23|11300.15|11300.15|11272.96|11272.96|0
1649336400000|2022-04-07 13:00:00|11283.56|11283.56|11276.6|11276.6|11308.19|11308.19|11264.18|11264.18|0
1649340000000|2022-04-07 14:00:00|11276.73|11276.73|11216.35|11216.35|11277.21|11277.21|11201.26|11201.26|0
1649343600000|2022-04-07 15:00:00|11216.7|11216.7|11189.57|11189.57|11239.01|11239.01|11186.32|11186.32|0
1649401200000|2022-04-08 07:00:00|11336.18|11336.18|11357.87|11357.87|11360.43|11360.43|11327.12|11327.12|0
1649404800000|2022-04-08 08:00:00|11358.19|11358.19|11325.85|11325.85|11376.56|11376.56|11325.46|11325.46|0
1649408400000|2022-04-08 09:00:00|11325.63|11325.63|11330.16|11330.16|11346.17|11346.17|11313.5|11313.5|0
1649412000000|2022-04-08 10:00:00|11329.73|11329.73|11314.74|11314.74|11330.72|11330.72|11297.85|11297.85|0
1649415600000|2022-04-08 11:00:00|11315.17|11315.17|11332.21|11332.21|11349.59|11349.59|11315.02|11315.02|0
1649419200000|2022-04-08 12:00:00|11332.33|11332.33|11334.29|11334.29|11343.53|11343.53|11324.4|11324.4|0
1649422800000|2022-04-08 13:00:00|11334.61|11334.61|11294.01|11294.01|11336.28|11336.28|11289.36|11289.36|0
1649426400000|2022-04-08 14:00:00|11292.38|11292.38|11335.34|11335.34|11341.25|11341.25|11274.29|11274.29|0
1649430000000|2022-04-08 15:00:00|11335.56|11335.56|11337.71|11337.71|11351.91|11351.91|11324.72|11324.72|0
1649055600000|2022-04-04 07:00:00|11390.06|11390.06|11455.6|11455.6|11457.28|11457.28|11390.06|11390.06|0
1649059200000|2022-04-04 08:00:00|11455.28|11455.28|11436.67|11436.67|11462.83|11462.83|11426.63|11426.63|0
1649062800000|2022-04-04 09:00:00|11436.01|11436.01|11454.5|11454.5|11462.96|11462.96|11435.79|11435.79|0
1649066400000|2022-04-04 10:00:00|11454.37|11454.37|11476.82|11476.82|11476.82|11476.82|11448.8|11448.8|0
1649070000000|2022-04-04 11:00:00|11477.67|11477.67|11455.28|11455.28|11483.83|11483.83|11450.04|11450.04|0
1649073600000|2022-04-04 12:00:00|11455.49|11455.49|11434.38|11434.38|11456.42|11456.42|11433.63|11433.63|0
1649077200000|2022-04-04 13:00:00|11433.94|11433.94|11485.73|11485.73|11493.39|11493.39|11433.72|11433.72|0
1649080800000|2022-04-04 14:00:00|11486.09|11486.09|11510.07|11510.07|11518.63|11518.63|11483.8|11483.8|0
1649084400000|2022-04-04 15:00:00|11510.16|11510.16|11518.64|11518.64|11530.33|11530.33|11501.15|11501.15|0
1649142000000|2022-04-05 07:00:00|11464.12|11464.12|11556.32|11556.32|11562.48|11562.48|11457.19|11457.19|0
1649145600000|2022-04-05 08:00:00|11556.75|11556.75|11548.06|11548.06|11559.93|11559.93|11542.38|11542.38|0
1649149200000|2022-04-05 09:00:00|11547.89|11547.89|11563.21|11563.21|11589.19|11589.19|11545.9|11545.9|0
1649152800000|2022-04-05 10:00:00|11562.77|11562.77|11605.48|11605.48|11607.43|11607.43|11528.25|11528.25|0
1649156400000|2022-04-05 11:00:00|11607.04|11607.04|11613.91|11613.91|11629.38|11629.38|11595.69|11595.69|0
1649160000000|2022-04-05 12:00:00|11614.43|11614.43|11586.27|11586.27|11623.89|11623.89|11575.17|11575.17|0
1649163600000|2022-04-05 13:00:00|11586.49|11586.49|11593.37|11593.37|11599.29|11599.29|11574.88|11574.88|0
1649167200000|2022-04-05 14:00:00|11593.6|11593.6|11571.35|11571.35|11593.6|11593.6|11533.8|11533.8|0
1649170800000|2022-04-05 15:00:00|11570.57|11570.57|11546.74|11546.74|11570.57|11570.57|11536.14|11536.14|0
1649228400000|2022-04-06 07:00:00|11593.65|11593.65|11499.84|11499.84|11596.26|11596.26|11499.84|11499.84|0
1649232000000|2022-04-06 08:00:00|11499.46|11499.46|11469.34|11469.34|11526.33|11526.33|11445.4|11445.4|0
1649235600000|2022-04-06 09:00:00|11469.08|11469.08|11457.08|11457.08|11477.32|11477.32|11430.18|11430.18|0
1649239200000|2022-04-06 10:00:00|11456.87|11456.87|11444.92|11444.92|11466.15|11466.15|11435.48|11435.48|0
1649242800000|2022-04-06 11:00:00|11444.66|11444.66|11416.97|11416.97|11444.79|11444.79|11404.66|11404.66|0
1649246400000|2022-04-06 12:00:00|11416.89|11416.89|11390.43|11390.43|11430.6|11430.6|11383.4|11383.4|0
1649250000000|2022-04-06 13:00:00|11388.64|11388.64|11312.75|11312.75|11404.22|11404.22|11312.55|11312.55|0
1649253600000|2022-04-06 14:00:00|11312.31|11312.31|11338.97|11338.97|11354.89|11354.89|11297.94|11297.94|0
1649257200000|2022-04-06 15:00:00|11337.76|11337.76|11326.32|11326.32|11348.74|11348.74|11309.97|11309.97|0
1649314800000|2022-04-07 07:00:00|11289.99|11289.99|11261.11|11261.11|11289.99|11289.99|11209.04|11209.04|0
1649318400000|2022-04-07 08:00:00|11261.01|11261.01|11289.01|11289.01|11290.93|11290.93|11250.26|11250.26|0
1649322000000|2022-04-07 09:00:00|11288.58|11288.58|11309.34|11309.34|11322.84|11322.84|11280.82|11280.82|0
1649325600000|2022-04-07 10:00:00|11308.89|11308.89|11319.54|11319.54|11324.72|11324.72|11296.77|11296.77|0
1649329200000|2022-04-07 11:00:00|11319.23|11319.23|11294.69|11294.69|11384.62|11384.62|11283.35|11283.35|0
1649332800000|2022-04-07 12:00:00|11295.47|11295.47|11283.23|11283.23|11300.15|11300.15|11272.96|11272.96|0
1649336400000|2022-04-07 13:00:00|11283.56|11283.56|11276.6|11276.6|11308.19|11308.19|11264.18|11264.18|0
1649340000000|2022-04-07 14:00:00|11276.73|11276.73|11216.35|11216.35|11277.21|11277.21|11201.26|11201.26|0
1649343600000|2022-04-07 15:00:00|11216.7|11216.7|11189.57|11189.57|11239.01|11239.01|11186.32|11186.32|0
1649401200000|2022-04-08 07:00:00|11336.18|11336.18|11357.87|11357.87|11360.43|11360.43|11327.12|11327.12|0
1649404800000|2022-04-08 08:00:00|11358.19|11358.19|11325.85|11325.85|11376.56|11376.56|11325.46|11325.46|0
1649408400000|2022-04-08 09:00:00|11325.63|11325.63|11330.16|11330.16|11346.17|11346.17|11313.5|11313.5|0
1649412000000|2022-04-08 10:00:00|11329.73|11329.73|11314.74|11314.74|11330.72|11330.72|11297.85|11297.85|0
1649415600000|2022-04-08 11:00:00|11315.17|11315.17|11332.21|11332.21|11349.59|11349.59|11315.02|11315.02|0
1649419200000|2022-04-08 12:00:00|11332.33|11332.33|11334.29|11334.29|11343.53|11343.53|11324.4|11324.4|0
1649422800000|2022-04-08 13:00:00|11334.61|11334.61|11294.01|11294.01|11336.28|11336.28|11289.36|11289.36|0
1649426400000|2022-04-08 14:00:00|11292.38|11292.38|11335.34|11335.34|11341.25|11341.25|11274.29|11274.29|0
1649430000000|2022-04-08 15:00:00|11335.56|11335.56|11337.71|11337.71|11351.91|11351.91|11324.72|11324.72|0
1649660400000|2022-04-11 07:00:00|11289.1|11289.1|11310.98|11310.98|11394.17|11394.17|11284.52|11284.52|0
1649664000000|2022-04-11 08:00:00|11310.8|11310.8|11290.93|11290.93|11318.48|11318.48|11260.45|11260.45|0
1649667600000|2022-04-11 09:00:00|11291.39|11291.39|11292.81|11292.81|11328.23|11328.23|11280.94|11280.94|0
1649671200000|2022-04-11 10:00:00|11293.43|11293.43|11312.5|11312.5|11314.1|11314.1|11293.08|11293.08|0
1649674800000|2022-04-11 11:00:00|11311.65|11311.65|11284.07|11284.07|11313.08|11313.08|11263.45|11263.45|0
1649678400000|2022-04-11 12:00:00|11284.26|11284.26|11276.58|11276.58|11294.9|11294.9|11271.77|11271.77|0
1649682000000|2022-04-11 13:00:00|11276.49|11276.49|11326.19|11326.19|11338.51|11338.51|11271.26|11271.26|0
1649685600000|2022-04-11 14:00:00|11324.64|11324.64|11265.79|11265.79|11336.18|11336.18|11263.73|11263.73|0
1649689200000|2022-04-11 15:00:00|11265.36|11265.36|11250.25|11250.25|11265.36|11265.36|11236.36|11236.36|0
1649746800000|2022-04-12 07:00:00|11152.49|11152.49|11138.99|11138.99|11155.34|11155.34|11118.95|11118.95|0
1649750400000|2022-04-12 08:00:00|11138.8|11138.8|11169.08|11169.08|11185.55|11185.55|11127.99|11127.99|0
1649754000000|2022-04-12 09:00:00|11168.86|11168.86|11161.53|11161.53|11178.11|11178.11|11154.27|11154.27|0
1649757600000|2022-04-12 10:00:00|11161.16|11161.16|11163.71|11163.71|11170.94|11170.94|11151.12|11151.12|0
1649761200000|2022-04-12 11:00:00|11164.49|11164.49|11150.84|11150.84|11165.93|11165.93|11145.64|11145.64|0
1649764800000|2022-04-12 12:00:00|11151.27|11151.27|11188.36|11188.36|11258.67|11258.67|11149.22|11149.22|0
1649768400000|2022-04-12 13:00:00|11189.92|11189.92|11164.57|11164.57|11190.57|11190.57|11126.13|11126.13|0
1649772000000|2022-04-12 14:00:00|11164.72|11164.72|11165.18|11165.18|11172.89|11172.89|11136.39|11136.39|0
1649775600000|2022-04-12 15:00:00|11164.4|11164.4|11180.3|11180.3|11180.58|11180.58|11158.45|11158.45|0
1649833200000|2022-04-13 07:00:00|11150.1|11150.1|11118.35|11118.35|11166.42|11166.42|11117.49|11117.49|0
1649836800000|2022-04-13 08:00:00|11116.79|11116.79|11145.24|11145.24|11151.71|11151.71|11116.79|11116.79|0
1649840400000|2022-04-13 09:00:00|11145.4|11145.4|11046.95|11046.95|11147.57|11147.57|11046.29|11046.29|0
1649844000000|2022-04-13 10:00:00|11047.37|11047.37|11008.33|11008.33|11052.07|11052.07|11001.96|11001.96|0
1649847600000|2022-04-13 11:00:00|11008.23|11008.23|11006.54|11006.54|11023.22|11023.22|10995.32|10995.32|0
1649851200000|2022-04-13 12:00:00|11007.32|11007.32|11008.48|11008.48|11021.12|11021.12|10984.98|10984.98|0
1649854800000|2022-04-13 13:00:00|11007.7|11007.7|11032.77|11032.77|11041.74|11041.74|10983.65|10983.65|0
1649858400000|2022-04-13 14:00:00|11033.2|11033.2|11020.07|11020.07|11043.08|11043.08|10996.02|10996.02|0
1649862000000|2022-04-13 15:00:00|11020.52|11020.52|11042.87|11042.87|11051.76|11051.76|11019.84|11019.84|0
1649919600000|2022-04-14 07:00:00|11042.44|11042.44|11058.24|11058.24|11060.54|11060.54|11006.7|11006.7|0
1649923200000|2022-04-14 08:00:00|11058.67|11058.67|11075.72|11075.72|11076.58|11076.58|11042.39|11042.39|0
1649926800000|2022-04-14 09:00:00|11075.54|11075.54|11063.34|11063.34|11084.83|11084.83|11052.16|11052.16|0
1649930400000|2022-04-14 10:00:00|11063.53|11063.53|11063.42|11063.42|11080.08|11080.08|11049.9|11049.9|0
1649934000000|2022-04-14 11:00:00|11063.65|11063.65|11067.92|11067.92|11083.34|11083.34|11052.76|11052.76|0
1649937600000|2022-04-14 12:00:00|11067.79|11067.79|11112.9|11112.9|11122.17|11122.17|11064.25|11064.25|0
1649941200000|2022-04-14 13:00:00|11113.58|11113.58|11093.4|11093.4|11128.23|11128.23|11092.64|11092.64|0
1649944800000|2022-04-14 14:00:00|11093.74|11093.74|11104.19|11104.19|11125.8|11125.8|11090.2|11090.2|0
1649948400000|2022-04-14 15:00:00|11103.76|11103.76|11124.39|11124.39|11130.06|11130.06|11098.21|11098.21|0
1650351600000|2022-04-19 07:00:00|11008.69|11008.69|11103.58|11103.58|11106.78|11106.78|10993.25|10993.25|0
1650355200000|2022-04-19 08:00:00|11102.93|11102.93|11053.54|11053.54|11109.74|11109.74|11052.95|11052.95|0
1650358800000|2022-04-19 09:00:00|11053.83|11053.83|11020.21|11020.21|11058.28|11058.28|11018.71|11018.71|0
1650362400000|2022-04-19 10:00:00|11020.06|11020.06|11008.41|11008.41|11028.14|11028.14|11002.17|11002.17|0
1650366000000|2022-04-19 11:00:00|11009.19|11009.19|10961.4|10961.4|11009.35|11009.35|10943.13|10943.13|0
1650369600000|2022-04-19 12:00:00|10961.86|10961.86|10949.76|10949.76|10967.53|10967.53|10940.95|10940.95|0
1650373200000|2022-04-19 13:00:00|10949.64|10949.64|10985.78|10985.78|10986.59|10986.59|10934.78|10934.78|0
1650376800000|2022-04-19 14:00:00|10987.34|10987.34|11014.41|11014.41|11049.1|11049.1|10978.25|10978.25|0
1650380400000|2022-04-19 15:00:00|11015.19|11015.19|11006.42|11006.42|11015.19|11015.19|10992.32|10992.32|0
1650438000000|2022-04-20 07:00:00|10997.07|10997.07|11031.18|11031.18|11036.36|11036.36|10996.45|10996.45|0
1650441600000|2022-04-20 08:00:00|11030.76|11030.76|11051.79|11051.79|11059.26|11059.26|11026.87|11026.87|0
1650445200000|2022-04-20 09:00:00|11051.67|11051.67|11085.23|11085.23|11102.15|11102.15|11048.52|11048.52|0
1650448800000|2022-04-20 10:00:00|11084.32|11084.32|11085.24|11085.24|11100.3|11100.3|11078.16|11078.16|0
1650452400000|2022-04-20 11:00:00|11085.67|11085.67|11099.08|11099.08|11099.79|11099.79|11065.18|11065.18|0
1650456000000|2022-04-20 12:00:00|11099.26|11099.26|11146.82|11146.82|11146.99|11146.99|11098.07|11098.07|0
1650459600000|2022-04-20 13:00:00|11145.95|11145.95|11123.68|11123.68|11146.7|11146.7|11107.98|11107.98|0
1650463200000|2022-04-20 14:00:00|11123.6|11123.6|11138.97|11138.97|11138.97|11138.97|11104.8|11104.8|0
1650466800000|2022-04-20 15:00:00|11139.05|11139.05|11139.65|11139.65|11140.99|11140.99|11126.87|11126.87|0
1650524400000|2022-04-21 07:00:00|11148.97|11148.97|11179.79|11179.79|11189.62|11189.62|11133.78|11133.78|0
1650528000000|2022-04-21 08:00:00|11179.61|11179.61|11185.2|11185.2|11196.59|11196.59|11165.26|11165.26|0
1650531600000|2022-04-21 09:00:00|11186.51|11186.51|11188.8|11188.8|11197.75|11197.75|11168.89|11168.89|0
1650535200000|2022-04-21 10:00:00|11189.45|11189.45|11227.82|11227.82|11229.96|11229.96|11186.62|11186.62|0
1650538800000|2022-04-21 11:00:00|11228.34|11228.34|11246.19|11246.19|11246.19|11246.19|11209.57|11209.57|0
1650542400000|2022-04-21 12:00:00|11245.76|11245.76|11262.28|11262.28|11280.27|11280.27|11245.76|11245.76|0
1650546000000|2022-04-21 13:00:00|11262.47|11262.47|11188.41|11188.41|11262.47|11262.47|11184.48|11184.48|0
1650549600000|2022-04-21 14:00:00|11188.63|11188.63|11171.07|11171.07|11191.44|11191.44|11159.18|11159.18|0
1650553200000|2022-04-21 15:00:00|11171.24|11171.24|11149.98|11149.98|11171.24|11171.24|11143.17|11143.17|0
1650610800000|2022-04-22 07:00:00|11060.5|11060.5|11111.54|11111.54|11114.12|11114.12|11058.4|11058.4|0
1650614400000|2022-04-22 08:00:00|11111.17|11111.17|11102.58|11102.58|11117.06|11117.06|11084.09|11084.09|0
1650618000000|2022-04-22 09:00:00|11103.02|11103.02|11032.33|11032.33|11105.56|11105.56|11031.46|11031.46|0
1650621600000|2022-04-22 10:00:00|11032.45|11032.45|11024.29|11024.29|11044.73|11044.73|11010.63|11010.63|0
1650625200000|2022-04-22 11:00:00|11024.52|11024.52|10984.16|10984.16|11028.21|11028.21|10981.96|10981.96|0
1650628800000|2022-04-22 12:00:00|10984.81|10984.81|10972.36|10972.36|10991.2|10991.2|10970.57|10970.57|0
1650632400000|2022-04-22 13:00:00|10972.46|10972.46|10962.08|10962.08|10991.01|10991.01|10955.44|10955.44|0
1650636000000|2022-04-22 14:00:00|10974.61|10974.61|10979.54|10979.54|10989.86|10989.86|10944.4|10944.4|0
1650639600000|2022-04-22 15:00:00|10979.8|10979.8|10983.28|10983.28|11001.7|11001.7|10979.8|10979.8|0
1650870000000|2022-04-25 07:00:00|10764.78|10764.78|10697.41|10697.41|10825.74|10825.74|10697.41|10697.41|0
1650873600000|2022-04-25 08:00:00|10697.17|10697.17|10685.65|10685.65|10716.65|10716.65|10674.51|10674.51|0
1650877200000|2022-04-25 09:00:00|10685.87|10685.87|10686.46|10686.46|10707.86|10707.86|10669.57|10669.57|0
1650880800000|2022-04-25 10:00:00|10686.33|10686.33|10696.25|10696.25|10707.83|10707.83|10684.93|10684.93|0
1650884400000|2022-04-25 11:00:00|10696.12|10696.12|10754.65|10754.65|10757.5|10757.5|10692.05|10692.05|0
1650888000000|2022-04-25 12:00:00|10754.74|10754.74|10785.41|10785.41|10785.6|10785.6|10753.53|10753.53|0
1650891600000|2022-04-25 13:00:00|10785.54|10785.54|10768.72|10768.72|10788|10788|10743.5|10743.5|0
1650895200000|2022-04-25 14:00:00|10767.41|10767.41|10782.8|10782.8|10816.9|10816.9|10760.32|10760.32|0
1650898800000|2022-04-25 15:00:00|10782.67|10782.67|10813.65|10813.65|10827.61|10827.61|10777.12|10777.12|0
1650956400000|2022-04-26 07:00:00|10876.23|10876.23|10840.71|10840.71|10890.15|10890.15|10838.77|10838.77|0
1650960000000|2022-04-26 08:00:00|10840.34|10840.34|10827.07|10827.07|10844.4|10844.4|10790.09|10790.09|0
1650963600000|2022-04-26 09:00:00|10827.42|10827.42|10859.71|10859.71|10862.56|10862.56|10821.57|10821.57|0
1650967200000|2022-04-26 10:00:00|10859.33|10859.33|10854.42|10854.42|10870.4|10870.4|10841.26|10841.26|0
1650970800000|2022-04-26 11:00:00|10853.9|10853.9|10843.64|10843.64|10857.6|10857.6|10829.03|10829.03|0
1650974400000|2022-04-26 12:00:00|10844.94|10844.94|10826.74|10826.74|10848.71|10848.71|10812.97|10812.97|0
1650978000000|2022-04-26 13:00:00|10826.33|10826.33|10791.52|10791.52|10827|10827|10774.22|10774.22|0
1650981600000|2022-04-26 14:00:00|10791.95|10791.95|10670.09|10670.09|10794.92|10794.92|10670.09|10670.09|0
1650985200000|2022-04-26 15:00:00|10669.63|10669.63|10615.69|10615.69|10670.23|10670.23|10613.82|10613.82|0
1651042800000|2022-04-27 07:00:00|10510.32|10510.32|10611.41|10611.41|10611.41|10611.41|10465.62|10465.62|0
1651046400000|2022-04-27 08:00:00|10612.96|10612.96|10607.01|10607.01|10642.24|10642.24|10585.91|10585.91|0
1651050000000|2022-04-27 09:00:00|10607.23|10607.23|10649.37|10649.37|10649.37|10649.37|10592.54|10592.54|0
1651053600000|2022-04-27 10:00:00|10649.62|10649.62|10657.45|10657.45|10668.88|10668.88|10643.58|10643.58|0
1651057200000|2022-04-27 11:00:00|10657.02|10657.02|10648.73|10648.73|10659.9|10659.9|10619.2|10619.2|0
1651060800000|2022-04-27 12:00:00|10648.52|10648.52|10648.8|10648.8|10683.78|10683.78|10645.32|10645.32|0
1651064400000|2022-04-27 13:00:00|10649.03|10649.03|10610.56|10610.56|10661.49|10661.49|10606.48|10606.48|0
1651068000000|2022-04-27 14:00:00|10609.91|10609.91|10583.18|10583.18|10610.71|10610.71|10550.98|10550.98|0
1651071600000|2022-04-27 15:00:00|10582.96|10582.96|10588.99|10588.99|10599.2|10599.2|10568.07|10568.07|0
1651129200000|2022-04-28 07:00:00|10683.77|10683.77|10679.02|10679.02|10695.48|10695.48|10666.1|10666.1|0
1651132800000|2022-04-28 08:00:00|10679.16|10679.16|10661.88|10661.88|10709.05|10709.05|10659.4|10659.4|0
1651136400000|2022-04-28 09:00:00|10661.34|10661.34|10657.93|10657.93|10661.36|10661.36|10641.39|10641.39|0
1651140000000|2022-04-28 10:00:00|10657.7|10657.7|10660.33|10660.33|10681.11|10681.11|10632.32|10632.32|0
1651143600000|2022-04-28 11:00:00|10659.96|10659.96|10678.65|10678.65|10689.27|10689.27|10659.74|10659.74|0
1651147200000|2022-04-28 12:00:00|10678.49|10678.49|10692.03|10692.03|10694.94|10694.94|10668.53|10668.53|0
1651150800000|2022-04-28 13:00:00|10691.8|10691.8|10637.8|10637.8|10707.43|10707.43|10637.01|10637.01|0
1651154400000|2022-04-28 14:00:00|10637.02|10637.02|10593.41|10593.41|10637.02|10637.02|10566.66|10566.66|0
1651158000000|2022-04-28 15:00:00|10593.25|10593.25|10592.75|10592.75|10615.88|10615.88|10588.06|10588.06|0
1651215600000|2022-04-29 07:00:00|10718.35|10718.35|10716.79|10716.79|10742.08|10742.08|10703.35|10703.35|0
1651219200000|2022-04-29 08:00:00|10717.18|10717.18|10722.14|10722.14|10738.11|10738.11|10715.01|10715.01|0
1651222800000|2022-04-29 09:00:00|10721.7|10721.7|10677.9|10677.9|10726.43|10726.43|10672.41|10672.41|0
1651226400000|2022-04-29 10:00:00|10678.1|10678.1|10647.31|10647.31|10692.31|10692.31|10646.16|10646.16|0
1651230000000|2022-04-29 11:00:00|10647.56|10647.56|10621.09|10621.09|10652.65|10652.65|10620.68|10620.68|0
1651233600000|2022-04-29 12:00:00|10621.27|10621.27|10673.28|10673.28|10677.33|10677.33|10619.5|10619.5|0
1651237200000|2022-04-29 13:00:00|10673.46|10673.46|10719.8|10719.8|10725.25|10725.25|10660.33|10660.33|0
1651240800000|2022-04-29 14:00:00|10720.67|10720.67|10650.52|10650.52|10730.49|10730.49|10638.46|10638.46|0
1651244400000|2022-04-29 15:00:00|10650.39|10650.39|10647.68|10647.68|10669.92|10669.92|10646.09|10646.09|0
1651561200000|2022-05-03 07:00:00|10737.24|10737.24|10754.02|10754.02|10773.58|10773.58|10718.72|10718.72|0
1651564800000|2022-05-03 08:00:00|10754.46|10754.46|10645.43|10645.43|10766.77|10766.77|10644.4|10644.4|0
1651568400000|2022-05-03 09:00:00|10645.21|10645.21|10663.8|10663.8|10674.85|10674.85|10630.01|10630.01|0
1651572000000|2022-05-03 10:00:00|10664.06|10664.06|10623.24|10623.24|10665.66|10665.66|10621.53|10621.53|0
1651575600000|2022-05-03 11:00:00|10623.47|10623.47|10631.66|10631.66|10633.82|10633.82|10614.12|10614.12|0
1651579200000|2022-05-03 12:00:00|10632.03|10632.03|10662.95|10662.95|10674.17|10674.17|10631.6|10631.6|0
1651582800000|2022-05-03 13:00:00|10663.03|10663.03|10636.94|10636.94|10663.16|10663.16|10621.3|10621.3|0
1651586400000|2022-05-03 14:00:00|10636.81|10636.81|10607.6|10607.6|10658.65|10658.65|10592.8|10592.8|0
1651590000000|2022-05-03 15:00:00|10607.34|10607.34|10607.31|10607.31|10617.02|10617.02|10602.89|10602.89|0
1651647600000|2022-05-04 07:00:00|10603.44|10603.44|10526.25|10526.25|10607.18|10607.18|10524.62|10524.62|0
1651651200000|2022-05-04 08:00:00|10525.92|10525.92|10462.65|10462.65|10527.19|10527.19|10461.26|10461.26|0
1651654800000|2022-05-04 09:00:00|10462.87|10462.87|10441.54|10441.54|10463.31|10463.31|10433.91|10433.91|0
1651658400000|2022-05-04 10:00:00|10441.29|10441.29|10504.02|10504.02|10514.74|10514.74|10441.12|10441.12|0
1651662000000|2022-05-04 11:00:00|10504.18|10504.18|10482.46|10482.46|10509.46|10509.46|10478.72|10478.72|0
1651665600000|2022-05-04 12:00:00|10482.03|10482.03|10470.37|10470.37|10491.84|10491.84|10469.84|10469.84|0
1651669200000|2022-05-04 13:00:00|10470.58|10470.58|10484.19|10484.19|10492.56|10492.56|10466.63|10466.63|0
1651672800000|2022-05-04 14:00:00|10483.41|10483.41|10471.67|10471.67|10497.41|10497.41|10466.55|10466.55|0
1651676400000|2022-05-04 15:00:00|10472.12|10472.12|10459.85|10459.85|10476.68|10476.68|10458.59|10458.59|0
1651734000000|2022-05-05 07:00:00|10655.18|10655.18|10607.49|10607.49|10655.18|10655.18|10598.89|10598.89|0
1651737600000|2022-05-05 08:00:00|10607.82|10607.82|10592.91|10592.91|10612.79|10612.79|10585.82|10585.82|0
1651741200000|2022-05-05 09:00:00|10592.47|10592.47|10633.15|10633.15|10633.91|10633.91|10583.5|10583.5|0
1651744800000|2022-05-05 10:00:00|10632.69|10632.69|10632.44|10632.44|10638.86|10638.86|10619.78|10619.78|0
1651748400000|2022-05-05 11:00:00|10632.57|10632.57|10610.66|10610.66|10634.06|10634.06|10602.54|10602.54|0
1651752000000|2022-05-05 12:00:00|10610.81|10610.81|10595.48|10595.48|10620.01|10620.01|10594.82|10594.82|0
1651755600000|2022-05-05 13:00:00|10596.26|10596.26|10540.12|10540.12|10596.79|10596.79|10531.86|10531.86|0
1651759200000|2022-05-05 14:00:00|10539.68|10539.68|10433.64|10433.64|10540.05|10540.05|10414.87|10414.87|0
1651762800000|2022-05-05 15:00:00|10433.9|10433.9|10374.31|10374.31|10433.9|10433.9|10359.84|10359.84|0
1651820400000|2022-05-06 07:00:00|10309.23|10309.23|10282.03|10282.03|10309.92|10309.92|10226.07|10226.07|0
1651824000000|2022-05-06 08:00:00|10281.86|10281.86|10209.24|10209.24|10311.67|10311.67|10207.56|10207.56|0
1651827600000|2022-05-06 09:00:00|10209.61|10209.61|10258.78|10258.78|10259.51|10259.51|10196.91|10196.91|0
1651831200000|2022-05-06 10:00:00|10258|10258|10221.53|10221.53|10260.8|10260.8|10217.88|10217.88|0
1651834800000|2022-05-06 11:00:00|10221.63|10221.63|10183.04|10183.04|10222.02|10222.02|10178.11|10178.11|0
1651838400000|2022-05-06 12:00:00|10182.26|10182.26|10174.79|10174.79|10260.32|10260.32|10174.55|10174.55|0
1651842000000|2022-05-06 13:00:00|10174.54|10174.54|10082.67|10082.67|10181.41|10181.41|10078.98|10078.98|0
1651845600000|2022-05-06 14:00:00|10082.44|10082.44|10141.88|10141.88|10143.8|10143.8|10053.66|10053.66|0
1651849200000|2022-05-06 15:00:00|10141.45|10141.45|10137.75|10137.75|10143.04|10143.04|10115.08|10115.08|0
1652079600000|2022-05-09 07:00:00|10080.86|10080.86|9970.47|9970.47|10081.7|10081.7|9966.27|9966.27|0
1652083200000|2022-05-09 08:00:00|9970.28|9970.28|9957.17|9957.17|9971.16|9971.16|9910.75|9910.75|0
1652086800000|2022-05-09 09:00:00|9956.74|9956.74|9954.93|9954.93|9978.44|9978.44|9934.15|9934.15|0
1652090400000|2022-05-09 10:00:00|9955.36|9955.36|9889.3|9889.3|9971.51|9971.51|9886.15|9886.15|0
1652094000000|2022-05-09 11:00:00|9888.87|9888.87|9941.08|9941.08|9942.84|9942.84|9887.96|9887.96|0
1652097600000|2022-05-09 12:00:00|9940.71|9940.71|9983.9|9983.9|9983.9|9983.9|9923.53|9923.53|0
1652101200000|2022-05-09 13:00:00|9983.77|9983.77|9993.51|9993.51|10013.19|10013.19|9969.35|9969.35|0
1652104800000|2022-05-09 14:00:00|9995.07|9995.07|9939.65|9939.65|9997.78|9997.78|9932.93|9932.93|0
1652108400000|2022-05-09 15:00:00|9939.78|9939.78|9918.11|9918.11|9945.3|9945.3|9914.19|9914.19|0
1652166000000|2022-05-10 07:00:00|10004.11|10004.11|10008.87|10008.87|10036.9|10036.9|9999.34|9999.34|0
1652169600000|2022-05-10 08:00:00|10008.5|10008.5|10036.81|10036.81|10066.5|10066.5|10002.5|10002.5|0
1652173200000|2022-05-10 09:00:00|10037.49|10037.49|10021.11|10021.11|10058.86|10058.86|10014.19|10014.19|0
1652176800000|2022-05-10 10:00:00|10020.86|10020.86|10057.29|10057.29|10065.48|10065.48|10020.86|10020.86|0
1652180400000|2022-05-10 11:00:00|10056.94|10056.94|10042.48|10042.48|10059.99|10059.99|10028.51|10028.51|0
1652184000000|2022-05-10 12:00:00|10042.7|10042.7|10082.8|10082.8|10084.81|10084.81|10042.7|10042.7|0
1652187600000|2022-05-10 13:00:00|10082.89|10082.89|10128.59|10128.59|10129.44|10129.44|10082.63|10082.63|0
1652191200000|2022-05-10 14:00:00|10128.15|10128.15|10031.31|10031.31|10128.61|10128.61|10029.38|10029.38|0
1652194800000|2022-05-10 15:00:00|10031.08|10031.08|10023.84|10023.84|10041.24|10041.24|10011.67|10011.67|0
1652252400000|2022-05-11 07:00:00|10024.26|10024.26|10091.57|10091.57|10093.45|10093.45|10014.71|10014.71|0
1652256000000|2022-05-11 08:00:00|10092.02|10092.02|10109.05|10109.05|10128.85|10128.85|10074.44|10074.44|0
1652259600000|2022-05-11 09:00:00|10108.87|10108.87|10155.64|10155.64|10155.64|10155.64|10105.72|10105.72|0
1652263200000|2022-05-11 10:00:00|10155.36|10155.36|10173.6|10173.6|10173.8|10173.8|10123.03|10123.03|0
1652266800000|2022-05-11 11:00:00|10174.17|10174.17|10155.33|10155.33|10182.62|10182.62|10144.8|10144.8|0
1652270400000|2022-05-11 12:00:00|10155.79|10155.79|10070.37|10070.37|10160.57|10160.57|10064.97|10064.97|0
1652274000000|2022-05-11 13:00:00|10065.7|10065.7|10159.7|10159.7|10166.15|10166.15|10065.52|10065.52|0
1652277600000|2022-05-11 14:00:00|10160.05|10160.05|10156.25|10156.25|10179.53|10179.53|10120.3|10120.3|0
1652281200000|2022-05-11 15:00:00|10156.45|10156.45|10150.91|10150.91|10157.63|10157.63|10140.58|10140.58|0
1652338800000|2022-05-12 07:00:00|9936.61|9936.61|9912.28|9912.28|9950.91|9950.91|9855.61|9855.61|0
1652342400000|2022-05-12 08:00:00|9913.16|9913.16|9883.69|9883.69|9926.88|9926.88|9870.67|9870.67|0
1652346000000|2022-05-12 09:00:00|9883.78|9883.78|9890.54|9890.54|9893.23|9893.23|9862.35|9862.35|0
1652349600000|2022-05-12 10:00:00|9891.32|9891.32|9918.98|9918.98|9920.25|9920.25|9866.65|9866.65|0
1652353200000|2022-05-12 11:00:00|9919.27|9919.27|9883.42|9883.42|9938.44|9938.44|9879.05|9879.05|0
1652356800000|2022-05-12 12:00:00|9883.79|9883.79|9917.03|9917.03|9917.03|9917.03|9882.73|9882.73|0
1652360400000|2022-05-12 13:00:00|9917.28|9917.28|9949.02|9949.02|9958.97|9958.97|9890.58|9890.58|0
1652364000000|2022-05-12 14:00:00|9948.1|9948.1|10060.07|10060.07|10060.07|10060.07|9934.58|9934.58|0
1652367600000|2022-05-12 15:00:00|10060.47|10060.47|10044.47|10044.47|10087.69|10087.69|10041.28|10041.28|0
1652425200000|2022-05-13 07:00:00|10144.47|10144.47|10197.29|10197.29|10222.06|10222.06|10144.38|10144.38|0
1652428800000|2022-05-13 08:00:00|10197.51|10197.51|10212.05|10212.05|10234.13|10234.13|10194.89|10194.89|0
1652432400000|2022-05-13 09:00:00|10214.31|10214.31|10203.56|10203.56|10230.55|10230.55|10196.19|10196.19|0
1652436000000|2022-05-13 10:00:00|10203.18|10203.18|10208.44|10208.44|10221.71|10221.71|10203.11|10203.11|0
1652439600000|2022-05-13 11:00:00|10208.31|10208.31|10225.01|10225.01|10229.01|10229.01|10207.25|10207.25|0
1652443200000|2022-05-13 12:00:00|10224.8|10224.8|10235.01|10235.01|10235.01|10235.01|10210.93|10210.93|0
1652446800000|2022-05-13 13:00:00|10235.23|10235.23|10286.69|10286.69|10291.16|10291.16|10234.22|10234.22|0
1652450400000|2022-05-13 14:00:00|10286.82|10286.82|10294.39|10294.39|10308.49|10308.49|10272.2|10272.2|0
1652454000000|2022-05-13 15:00:00|10295.26|10295.26|10326.25|10326.25|10326.25|10326.25|10292.93|10292.93|0
1652684400000|2022-05-16 07:00:00|10297.08|10297.08|10299.65|10299.65|10308.96|10308.96|10255.43|10255.43|0
1652688000000|2022-05-16 08:00:00|10299.97|10299.97|10382.84|10382.84|10382.84|10382.84|10299.97|10299.97|0
1652691600000|2022-05-16 09:00:00|10382.96|10382.96|10369.71|10369.71|10388.21|10388.21|10352.05|10352.05|0
1652695200000|2022-05-16 10:00:00|10370.08|10370.08|10353.74|10353.74|10378.07|10378.07|10349.57|10349.57|0
1652698800000|2022-05-16 11:00:00|10354.14|10354.14|10365.62|10365.62|10375.46|10375.46|10354.14|10354.14|0
1652702400000|2022-05-16 12:00:00|10364.84|10364.84|10370.87|10370.87|10383.41|10383.41|10361.5|10361.5|0
1652706000000|2022-05-16 13:00:00|10371.56|10371.56|10327.44|10327.44|10376.08|10376.08|10326.48|10326.48|0
1652709600000|2022-05-16 14:00:00|10327.62|10327.62|10332.71|10332.71|10373.15|10373.15|10317.08|10317.08|0
1652713200000|2022-05-16 15:00:00|10331.93|10331.93|10336.24|10336.24|10344.8|10344.8|10321.27|10321.27|0
1652770800000|2022-05-17 07:00:00|10388.77|10388.77|10435.5|10435.5|10459.57|10459.57|10386.73|10386.73|0
1652774400000|2022-05-17 08:00:00|10435.43|10435.43|10497.16|10497.16|10504.23|10504.23|10435.01|10435.01|0
1652778000000|2022-05-17 09:00:00|10497.33|10497.33|10538.25|10538.25|10543.16|10543.16|10496.54|10496.54|0
1652781600000|2022-05-17 10:00:00|10537.64|10537.64|10556.68|10556.68|10558.97|10558.97|10536.89|10536.89|0
1652785200000|2022-05-17 11:00:00|10555.94|10555.94|10564.23|10564.23|10576.14|10576.14|10546.6|10546.6|0
1652788800000|2022-05-17 12:00:00|10564.6|10564.6|10562.34|10562.34|10580.16|10580.16|10556.51|10556.51|0
1652792400000|2022-05-17 13:00:00|10562.72|10562.72|10532.52|10532.52|10571.21|10571.21|10532.52|10532.52|0
1652796000000|2022-05-17 14:00:00|10532.78|10532.78|10486.38|10486.38|10542.78|10542.78|10455.3|10455.3|0
1652799600000|2022-05-17 15:00:00|10486.43|10486.43|10515.75|10515.75|10515.75|10515.75|10486.43|10486.43|0
1652857200000|2022-05-18 07:00:00|10536.42|10536.42|10472.3|10472.3|10550.37|10550.37|10462.69|10462.69|0
1652860800000|2022-05-18 08:00:00|10471.77|10471.77|10511.96|10511.96|10514.28|10514.28|10461.95|10461.95|0
1652864400000|2022-05-18 09:00:00|10512.49|10512.49|10548.24|10548.24|10550.14|10550.14|10511.43|10511.43|0
1652868000000|2022-05-18 10:00:00|10548.43|10548.43|10512.52|10512.52|10558.23|10558.23|10502.28|10502.28|0
1652871600000|2022-05-18 11:00:00|10513.37|10513.37|10491.03|10491.03|10526.81|10526.81|10489.4|10489.4|0
1652875200000|2022-05-18 12:00:00|10491.29|10491.29|10445.36|10445.36|10498.45|10498.45|10445.13|10445.13|0
1652878800000|2022-05-18 13:00:00|10445.18|10445.18|10412.59|10412.59|10447.85|10447.85|10397.76|10397.76|0
1652882400000|2022-05-18 14:00:00|10412.23|10412.23|10416.75|10416.75|10437.47|10437.47|10382.69|10382.69|0
1652886000000|2022-05-18 15:00:00|10416.23|10416.23|10358.61|10358.61|10416.75|10416.75|10353.85|10353.85|0
1652943600000|2022-05-19 07:00:00|10182.61|10182.61|10002.4|10002.4|10183.97|10183.97|9996.1|9996.1|0
1652947200000|2022-05-19 08:00:00|10000.34|10000.34|9894.63|9894.63|10004.1|10004.1|9894.63|9894.63|0
1652950800000|2022-05-19 09:00:00|9894.03|9894.03|9820.16|9820.16|9894.03|9894.03|9799.17|9799.17|0
1652954400000|2022-05-19 10:00:00|9820.49|9820.49|9873.43|9873.43|9875.79|9875.79|9815.82|9815.82|0
1652958000000|2022-05-19 11:00:00|9873.01|9873.01|9917.91|9917.91|9923.09|9923.09|9850.44|9850.44|0
1652961600000|2022-05-19 12:00:00|9917.26|9917.26|9852.46|9852.46|9924.33|9924.33|9846.83|9846.83|0
1652965200000|2022-05-19 13:00:00|9852.61|9852.61|9826.85|9826.85|9877.39|9877.39|9807.67|9807.67|0
1652968800000|2022-05-19 14:00:00|9826.99|9826.99|9855.04|9855.04|9873.12|9873.12|9803.55|9803.55|0
1652972400000|2022-05-19 15:00:00|9855.26|9855.26|9843|9843|9879.47|9879.47|9841.42|9841.42|0
1653030000000|2022-05-20 07:00:00|9933.11|9933.11|10021.65|10021.65|10029.29|10029.29|9933.11|9933.11|0
1653033600000|2022-05-20 08:00:00|10021.73|10021.73|10040.39|10040.39|10051.57|10051.57|9987.67|9987.67|0
1653037200000|2022-05-20 09:00:00|10039.87|10039.87|10057.18|10057.18|10080.11|10080.11|10039.09|10039.09|0
1653040800000|2022-05-20 10:00:00|10056.95|10056.95|10074.57|10074.57|10075.73|10075.73|10030.91|10030.91|0
1653044400000|2022-05-20 11:00:00|10073.79|10073.79|10092|10092|10100.08|10100.08|10063.07|10063.07|0
1653048000000|2022-05-20 12:00:00|10092.69|10092.69|10073.17|10073.17|10094.91|10094.91|10068.91|10068.91|0
1653051600000|2022-05-20 13:00:00|10073.6|10073.6|10077.2|10077.2|10101.63|10101.63|10068.07|10068.07|0
1653055200000|2022-05-20 14:00:00|10077.02|10077.02|10039.38|10039.38|10090.34|10090.34|10038.57|10038.57|0
1653058800000|2022-05-20 15:00:00|10039.51|10039.51|10047.81|10047.81|10047.81|10047.81|10022.01|10022.01|0
1653289200000|2022-05-23 07:00:00|10224.14|10224.14|10199.72|10199.72|10231.54|10231.54|10171.4|10171.4|0
1653292800000|2022-05-23 08:00:00|10200.16|10200.16|10205.25|10205.25|10209.56|10209.56|10164.96|10164.96|0
1653296400000|2022-05-23 09:00:00|10205.15|10205.15|10245.2|10245.2|10255.34|10255.34|10202.58|10202.58|0
1653300000000|2022-05-23 10:00:00|10245.37|10245.37|10285.77|10285.77|10286.36|10286.36|10242.52|10242.52|0
1653303600000|2022-05-23 11:00:00|10286.49|10286.49|10285.51|10285.51|10296.56|10296.56|10282.49|10282.49|0
1653307200000|2022-05-23 12:00:00|10286.23|10286.23|10263.75|10263.75|10291.64|10291.64|10262.84|10262.84|0
1653310800000|2022-05-23 13:00:00|10263.62|10263.62|10247.83|10247.83|10296.77|10296.77|10247.43|10247.43|0
1653314400000|2022-05-23 14:00:00|10247.75|10247.75|10282.5|10282.5|10290.17|10290.17|10225.33|10225.33|0
1653318000000|2022-05-23 15:00:00|10282.72|10282.72|10312.67|10312.67|10316.61|10316.61|10282.72|10282.72|0
1653375600000|2022-05-24 07:00:00|10258.17|10258.17|10252.38|10252.38|10259.48|10259.48|10215.19|10215.19|0
1653379200000|2022-05-24 08:00:00|10252.63|10252.63|10247.74|10247.74|10283.18|10283.18|10247.14|10247.14|0
1653382800000|2022-05-24 09:00:00|10247.49|10247.49|10280.66|10280.66|10283.66|10283.66|10238.13|10238.13|0
1653386400000|2022-05-24 10:00:00|10279.68|10279.68|10249.71|10249.71|10281.27|10281.27|10249.07|10249.07|0
1653390000000|2022-05-24 11:00:00|10250|10250|10248.02|10248.02|10270.2|10270.2|10245.86|10245.86|0
1653393600000|2022-05-24 12:00:00|10248.17|10248.17|10239.66|10239.66|10251.63|10251.63|10227.51|10227.51|0
1653397200000|2022-05-24 13:00:00|10239.31|10239.31|10230.98|10230.98|10252.51|10252.51|10213.02|10213.02|0
1653400800000|2022-05-24 14:00:00|10232.1|10232.1|10154.42|10154.42|10234.67|10234.67|10144.89|10144.89|0
1653404400000|2022-05-24 15:00:00|10154.24|10154.24|10175.2|10175.2|10186.66|10186.66|10150.52|10150.52|0
1653462000000|2022-05-25 07:00:00|10239.47|10239.47|10195.68|10195.68|10239.47|10239.47|10185.06|10185.06|0
1653465600000|2022-05-25 08:00:00|10196.39|10196.39|10148|10148|10199.94|10199.94|10147.83|10147.83|0
1653469200000|2022-05-25 09:00:00|10148.16|10148.16|10162.56|10162.56|10169.65|10169.65|10129.48|10129.48|0
1653472800000|2022-05-25 10:00:00|10162.1|10162.1|10146.63|10146.63|10184.19|10184.19|10140.61|10140.61|0
1653476400000|2022-05-25 11:00:00|10146.86|10146.86|10118.98|10118.98|10158.89|10158.89|10116.73|10116.73|0
1653480000000|2022-05-25 12:00:00|10117.41|10117.41|10135.11|10135.11|10135.11|10135.11|10097.64|10097.64|0
1653483600000|2022-05-25 13:00:00|10135.54|10135.54|10147.54|10147.54|10180.24|10180.24|10134.74|10134.74|0
1653487200000|2022-05-25 14:00:00|10147.46|10147.46|10202.93|10202.93|10209.89|10209.89|10143.9|10143.9|0
1653490800000|2022-05-25 15:00:00|10202.66|10202.66|10199.75|10199.75|10204.37|10204.37|10192.52|10192.52|0
1653548400000|2022-05-26 07:00:00|10267.38|10267.38|10299.87|10299.87|10300.41|10300.41|10257.32|10257.32|0
1653552000000|2022-05-26 08:00:00|10300.06|10300.06|10313.91|10313.91|10314.35|10314.35|10278.59|10278.59|0
1653555600000|2022-05-26 09:00:00|10313.8|10313.8|10350.98|10350.98|10367.57|10367.57|10312.31|10312.31|0
1653559200000|2022-05-26 10:00:00|10350.61|10350.61|10318.97|10318.97|10353.15|10353.15|10316.94|10316.94|0
1653562800000|2022-05-26 11:00:00|10319.23|10319.23|10294.05|10294.05|10334.95|10334.95|10293.08|10293.08|0
1653566400000|2022-05-26 12:00:00|10294.53|10294.53|10301.04|10301.04|10307.21|10307.21|10273.85|10273.85|0
1653570000000|2022-05-26 13:00:00|10300.59|10300.59|10321.04|10321.04|10333.87|10333.87|10291.2|10291.2|0
1653573600000|2022-05-26 14:00:00|10320.85|10320.85|10380.73|10380.73|10385.04|10385.04|10296.26|10296.26|0
1653577200000|2022-05-26 15:00:00|10380.24|10380.24|10421.71|10421.71|10423.55|10423.55|10374.5|10374.5|0
1653634800000|2022-05-27 07:00:00|10425.03|10425.03|10400.9|10400.9|10425.03|10425.03|10363.41|10363.41|0
1653638400000|2022-05-27 08:00:00|10401.03|10401.03|10477.33|10477.33|10477.33|10477.33|10395.66|10395.66|0
1653642000000|2022-05-27 09:00:00|10477.76|10477.76|10474.68|10474.68|10480.92|10480.92|10445.67|10445.67|0
1653645600000|2022-05-27 10:00:00|10474.82|10474.82|10497.65|10497.65|10503.5|10503.5|10471.18|10471.18|0
1653649200000|2022-05-27 11:00:00|10497.82|10497.82|10495.09|10495.09|10514.37|10514.37|10490.54|10490.54|0
1653652800000|2022-05-27 12:00:00|10495.66|10495.66|10497.49|10497.49|10499.96|10499.96|10476.73|10476.73|0
1653656400000|2022-05-27 13:00:00|10497.93|10497.93|10519.62|10519.62|10522.19|10522.19|10478.33|10478.33|0
1653660000000|2022-05-27 14:00:00|10519.76|10519.76|10489.46|10489.46|10529.42|10529.42|10489.46|10489.46|0
1653663600000|2022-05-27 15:00:00|10489.24|10489.24|10500.56|10500.56|10501.29|10501.29|10483.83|10483.83|0
1653894000000|2022-05-30 07:00:00|10572.61|10572.61|10593.14|10593.14|10594.71|10594.71|10553.67|10553.67|0
1653897600000|2022-05-30 08:00:00|10592.99|10592.99|10619.02|10619.02|10641.24|10641.24|10592.07|10592.07|0
1653901200000|2022-05-30 09:00:00|10618.91|10618.91|10614.85|10614.85|10618.91|10618.91|10582.65|10582.65|0
1653904800000|2022-05-30 10:00:00|10615.07|10615.07|10568.55|10568.55|10619.55|10619.55|10567.38|10567.38|0
1653908400000|2022-05-30 11:00:00|10568.67|10568.67|10581.61|10581.61|10588.27|10588.27|10566.16|10566.16|0
1653912000000|2022-05-30 12:00:00|10582.4|10582.4|10575.68|10575.68|10585.17|10585.17|10555.76|10555.76|0
1653915600000|2022-05-30 13:00:00|10575.94|10575.94|10578.55|10578.55|10583.16|10583.16|10556.97|10556.97|0
1653919200000|2022-05-30 14:00:00|10578.66|10578.66|10620.02|10620.02|10620.47|10620.47|10576.09|10576.09|0
1653922800000|2022-05-30 15:00:00|10619.24|10619.24|10618.43|10618.43|10625.07|10625.07|10607.59|10607.59|0
1653980400000|2022-05-31 07:00:00|10551.09|10551.09|10551.69|10551.69|10555.58|10555.58|10500.14|10500.14|0
1653984000000|2022-05-31 08:00:00|10551.53|10551.53|10579.66|10579.66|10598.14|10598.14|10551.53|10551.53|0
1653987600000|2022-05-31 09:00:00|10579.59|10579.59|10512.15|10512.15|10579.59|10579.59|10507.57|10507.57|0
1653991200000|2022-05-31 10:00:00|10512.43|10512.43|10544.97|10544.97|10550.17|10550.17|10511.23|10511.23|0
1653994800000|2022-05-31 11:00:00|10544.84|10544.84|10528.22|10528.22|10546.66|10546.66|10507.71|10507.71|0
1653998400000|2022-05-31 12:00:00|10529|10529|10522.76|10522.76|10542.98|10542.98|10522.26|10522.26|0
1654002000000|2022-05-31 13:00:00|10522.67|10522.67|10522|10522|10535.34|10535.34|10502.44|10502.44|0
1654005600000|2022-05-31 14:00:00|10521.78|10521.78|10493.96|10493.96|10532.18|10532.18|10493.74|10493.74|0
1654009200000|2022-05-31 15:00:00|10493.72|10493.72|10456.18|10456.18|10516.19|10516.19|10454.45|10454.45|0
1654066800000|2022-06-01 07:00:00|10501.92|10501.92|10461.97|10461.97|10525.1|10525.1|10456.64|10456.64|0
1654070400000|2022-06-01 08:00:00|10461.87|10461.87|10435.21|10435.21|10465.93|10465.93|10411.84|10411.84|0
1654074000000|2022-06-01 09:00:00|10435.66|10435.66|10460.67|10460.67|10474.5|10474.5|10434.46|10434.46|0
1654077600000|2022-06-01 10:00:00|10460.24|10460.24|10390.75|10390.75|10460.67|10460.67|10390.75|10390.75|0
1654081200000|2022-06-01 11:00:00|10390.93|10390.93|10404.62|10404.62|10405.4|10405.4|10390.04|10390.04|0
1654084800000|2022-06-01 12:00:00|10404.84|10404.84|10404.56|10404.56|10425.62|10425.62|10403.27|10403.27|0
1654088400000|2022-06-01 13:00:00|10404.11|10404.11|10420.95|10420.95|10447.59|10447.59|10402.45|10402.45|0
1654092000000|2022-06-01 14:00:00|10421.18|10421.18|10364.81|10364.81|10421.74|10421.74|10321.58|10321.58|0
1654095600000|2022-06-01 15:00:00|10364.45|10364.45|10315.9|10315.9|10364.45|10364.45|10313.93|10313.93|0
1654498800000|2022-06-06 07:00:00|10494.66|10494.66|10508.73|10508.73|10511.38|10511.38|10484.37|10484.37|0
1654502400000|2022-06-06 08:00:00|10509.1|10509.1|10505.59|10505.59|10515.54|10515.54|10486.28|10486.28|0
1654506000000|2022-06-06 09:00:00|10505.44|10505.44|10452.71|10452.71|10505.87|10505.87|10445.98|10445.98|0
1654509600000|2022-06-06 10:00:00|10453.15|10453.15|10422.18|10422.18|10470.38|10470.38|10422.18|10422.18|0
1654513200000|2022-06-06 11:00:00|10421.85|10421.85|10454.09|10454.09|10454.1|10454.1|10418.56|10418.56|0
1654516800000|2022-06-06 12:00:00|10454.31|10454.31|10477.67|10477.67|10478.21|10478.21|10449.47|10449.47|0
1654520400000|2022-06-06 13:00:00|10478|10478|10488.76|10488.76|10489.55|10489.55|10468.37|10468.37|0
1654524000000|2022-06-06 14:00:00|10489.29|10489.29|10483.54|10483.54|10504.84|10504.84|10483.54|10483.54|0
1654527600000|2022-06-06 15:00:00|10483.28|10483.28|10452.71|10452.71|10483.41|10483.41|10449.02|10449.02|0
1654585200000|2022-06-07 07:00:00|10334.32|10334.32|10348.29|10348.29|10358.84|10358.84|10327.33|10327.33|0
1654588800000|2022-06-07 08:00:00|10348.54|10348.54|10343.16|10343.16|10367.8|10367.8|10332.64|10332.64|0
1654592400000|2022-06-07 09:00:00|10343.34|10343.34|10345.21|10345.21|10354.35|10354.35|10326.41|10326.41|0
1654596000000|2022-06-07 10:00:00|10344.43|10344.43|10310.21|10310.21|10357.91|10357.91|10308.55|10308.55|0
1654599600000|2022-06-07 11:00:00|10310.51|10310.51|10264.28|10264.28|10315.92|10315.92|10258.36|10258.36|0
1654603200000|2022-06-07 12:00:00|10264.46|10264.46|10269.58|10269.58|10279.36|10279.36|10255.99|10255.99|0
1654606800000|2022-06-07 13:00:00|10268.96|10268.96|10194.01|10194.01|10275.21|10275.21|10194.01|10194.01|0
1654610400000|2022-06-07 14:00:00|10194.19|10194.19|10286.02|10286.02|10292.86|10292.86|10192.32|10192.32|0
1654614000000|2022-06-07 15:00:00|10285.79|10285.79|10274.1|10274.1|10286.4|10286.4|10260.27|10260.27|0
1654671600000|2022-06-08 07:00:00|10234.99|10234.99|10207.77|10207.77|10254.37|10254.37|10207.77|10207.77|0
1654675200000|2022-06-08 08:00:00|10207.85|10207.85|10190.9|10190.9|10222.74|10222.74|10187.7|10187.7|0
1654678800000|2022-06-08 09:00:00|10190.82|10190.82|10152.84|10152.84|10190.96|10190.96|10152.84|10152.84|0
1654682400000|2022-06-08 10:00:00|10152.16|10152.16|10120.71|10120.71|10153.31|10153.31|10120.19|10120.19|0
1654686000000|2022-06-08 11:00:00|10119.8|10119.8|10124.96|10124.96|10139.06|10139.06|10109.64|10109.64|0
1654689600000|2022-06-08 12:00:00|10125.18|10125.18|10121.52|10121.52|10132.68|10132.68|10109.48|10109.48|0
1654693200000|2022-06-08 13:00:00|10121.95|10121.95|10146.4|10146.4|10146.4|10146.4|10114.12|10114.12|0
1654696800000|2022-06-08 14:00:00|10146.62|10146.62|10117.96|10117.96|10147.03|10147.03|10110.91|10110.91|0
1654700400000|2022-06-08 15:00:00|10118.21|10118.21|10138.27|10138.27|10139.41|10139.41|10115.98|10115.98|0
1654758000000|2022-06-09 07:00:00|10021.97|10021.97|10007.06|10007.06|10023.3|10023.3|9974.12|9974.12|0
1654761600000|2022-06-09 08:00:00|10006.82|10006.82|10027.85|10027.85|10036.76|10036.76|9974.32|9974.32|0
1654765200000|2022-06-09 09:00:00|10027.67|10027.67|10024.47|10024.47|10047.52|10047.52|10021.7|10021.7|0
1654768800000|2022-06-09 10:00:00|10024.29|10024.29|10040.99|10040.99|10051.32|10051.32|10019.04|10019.04|0
1654772400000|2022-06-09 11:00:00|10041.07|10041.07|9983.57|9983.57|10053.64|10053.64|9983.39|9983.39|0
1654776000000|2022-06-09 12:00:00|9983.14|9983.14|9909.41|9909.41|9986.34|9986.34|9905.64|9905.64|0
1654779600000|2022-06-09 13:00:00|9909.26|9909.26|9949.67|9949.67|9949.93|9949.93|9899.69|9899.69|0
1654783200000|2022-06-09 14:00:00|9949.9|9949.9|9929.23|9929.23|9950.12|9950.12|9908.41|9908.41|0
1654786800000|2022-06-09 15:00:00|9928.8|9928.8|9914.33|9914.33|9929.46|9929.46|9903.23|9903.23|0
1654844400000|2022-06-10 07:00:00|9837.88|9837.88|9811.73|9811.73|9856.92|9856.92|9811.73|9811.73|0
1654848000000|2022-06-10 08:00:00|9811.5|9811.5|9818.35|9818.35|9843.38|9843.38|9809.91|9809.91|0
1654851600000|2022-06-10 09:00:00|9818.13|9818.13|9818.62|9818.62|9831.5|9831.5|9813.36|9813.36|0
1654855200000|2022-06-10 10:00:00|9818.43|9818.43|9843.27|9843.27|9847.04|9847.04|9817.5|9817.5|0
1654858800000|2022-06-10 11:00:00|9843.09|9843.09|9852.27|9852.27|9860.58|9860.58|9841.08|9841.08|0
1654862400000|2022-06-10 12:00:00|9852.5|9852.5|9827.58|9827.58|9872.62|9872.62|9820.85|9820.85|0
1654866000000|2022-06-10 13:00:00|9827.81|9827.81|9774.8|9774.8|9841.07|9841.07|9773.76|9773.76|0
1654869600000|2022-06-10 14:00:00|9773.52|9773.52|9732.66|9732.66|9773.52|9773.52|9715.38|9715.38|0
1654873200000|2022-06-10 15:00:00|9732.43|9732.43|9713.58|9713.58|9733.04|9733.04|9708.66|9708.66|0
1655103600000|2022-06-13 07:00:00|9578.9|9578.9|9530.88|9530.88|9580.81|9580.81|9508.69|9508.69|0
1655107200000|2022-06-13 08:00:00|9530.92|9530.92|9433.21|9433.21|9530.92|9530.92|9430.33|9430.33|0
1655110800000|2022-06-13 09:00:00|9433.04|9433.04|9429.1|9429.1|9468.3|9468.3|9428.54|9428.54|0
1655114400000|2022-06-13 10:00:00|9429.88|9429.88|9486.6|9486.6|9499.62|9499.62|9424.18|9424.18|0
1655118000000|2022-06-13 11:00:00|9486.5|9486.5|9488.08|9488.08|9506.43|9506.43|9480.3|9480.3|0
1655121600000|2022-06-13 12:00:00|9488.3|9488.3|9500.92|9500.92|9528.7|9528.7|9488.16|9488.16|0
1655125200000|2022-06-13 13:00:00|9500.56|9500.56|9472.11|9472.11|9511.13|9511.13|9462.78|9462.78|0
1655128800000|2022-06-13 14:00:00|9471.93|9471.93|9438.31|9438.31|9481.54|9481.54|9415.64|9415.64|0
1655132400000|2022-06-13 15:00:00|9438.24|9438.24|9459.38|9459.38|9473.23|9473.23|9425.22|9425.22|0
1655190000000|2022-06-14 07:00:00|9534.64|9534.64|9499.6|9499.6|9538.45|9538.45|9494.03|9494.03|0
1655193600000|2022-06-14 08:00:00|9499.53|9499.53|9468.69|9468.69|9500.54|9500.54|9468.2|9468.2|0
1655197200000|2022-06-14 09:00:00|9468.44|9468.44|9447.56|9447.56|9475.95|9475.95|9445.77|9445.77|0
1655200800000|2022-06-14 10:00:00|9448|9448|9369.16|9369.16|9448|9448|9369.16|9369.16|0
1655204400000|2022-06-14 11:00:00|9369.41|9369.41|9390.62|9390.62|9424.96|9424.96|9367.5|9367.5|0
1655208000000|2022-06-14 12:00:00|9390.55|9390.55|9435.31|9435.31|9448.83|9448.83|9390.45|9390.45|0
1655211600000|2022-06-14 13:00:00|9435.61|9435.61|9455.51|9455.51|9455.51|9455.51|9378.16|9378.16|0
1655215200000|2022-06-14 14:00:00|9455.74|9455.74|9405.76|9405.76|9469.69|9469.69|9379.4|9379.4|0
1655218800000|2022-06-14 15:00:00|9405.83|9405.83|9395.07|9395.07|9406.76|9406.76|9378.22|9378.22|0
1655276400000|2022-06-15 07:00:00|9497.55|9497.55|9459.77|9459.77|9504.12|9504.12|9432.25|9432.25|0
1655280000000|2022-06-15 08:00:00|9459.44|9459.44|9536.56|9536.56|9564.58|9564.58|9455.79|9455.79|0
1655283600000|2022-06-15 09:00:00|9536.35|9536.35|9540.72|9540.72|9548.43|9548.43|9489.39|9489.39|0
1655287200000|2022-06-15 10:00:00|9540.38|9540.38|9519.8|9519.8|9542.21|9542.21|9519.8|9519.8|0
1655290800000|2022-06-15 11:00:00|9519.86|9519.86|9525.48|9525.48|9529.93|9529.93|9499.08|9499.08|0
1655294400000|2022-06-15 12:00:00|9525.24|9525.24|9536.63|9536.63|9537.42|9537.42|9491.07|9491.07|0
1655298000000|2022-06-15 13:00:00|9536.54|9536.54|9543.17|9543.17|9558.58|9558.58|9510.97|9510.97|0
1655301600000|2022-06-15 14:00:00|9542.39|9542.39|9578.67|9578.67|9579.41|9579.41|9542.15|9542.15|0
1655305200000|2022-06-15 15:00:00|9578.22|9578.22|9560.65|9560.65|9597.44|9597.44|9558.81|9558.81|0
1655362800000|2022-06-16 07:00:00|9396.91|9396.91|9293.09|9293.09|9399.6|9399.6|9285.97|9285.97|0
1655366400000|2022-06-16 08:00:00|9292.21|9292.21|9251.37|9251.37|9322.75|9322.75|9250.7|9250.7|0
1655370000000|2022-06-16 09:00:00|9251.03|9251.03|9183.89|9183.89|9251.03|9251.03|9173.8|9173.8|0
1655373600000|2022-06-16 10:00:00|9183.2|9183.2|9163.19|9163.19|9202.31|9202.31|9161.82|9161.82|0
1655377200000|2022-06-16 11:00:00|9163.65|9163.65|9148.51|9148.51|9203.03|9203.03|9134.35|9134.35|0
1655380800000|2022-06-16 12:00:00|9148.96|9148.96|9187.73|9187.73|9193.45|9193.45|9148.82|9148.82|0
1655384400000|2022-06-16 13:00:00|9187.95|9187.95|9202.25|9202.25|9204.98|9204.98|9177.19|9177.19|0
1655388000000|2022-06-16 14:00:00|9201.88|9201.88|9191.89|9191.89|9221.36|9221.36|9167.91|9167.91|0
1655391600000|2022-06-16 15:00:00|9192.06|9192.06|9204.79|9204.79|9220.64|9220.64|9191.23|9191.23|0
1655449200000|2022-06-17 07:00:00|9243.56|9243.56|9308.6|9308.6|9309.42|9309.42|9162.88|9162.88|0
1655452800000|2022-06-17 08:00:00|9308.37|9308.37|9320.35|9320.35|9375.12|9375.12|9306.27|9306.27|0
1655456400000|2022-06-17 09:00:00|9320.12|9320.12|9384.14|9384.14|9395.91|9395.91|9319.89|9319.89|0
1655460000000|2022-06-17 10:00:00|9383.42|9383.42|9380.52|9380.52|9383.42|9383.42|9361.94|9361.94|0
1655463600000|2022-06-17 11:00:00|9380.47|9380.47|9380.43|9380.43|9410.43|9410.43|9354.53|9354.53|0
1655467200000|2022-06-17 12:00:00|9380.65|9380.65|9337.43|9337.43|9385.52|9385.52|9335.83|9335.83|0
1655470800000|2022-06-17 13:00:00|9337.23|9337.23|9388.18|9388.18|9394.13|9394.13|9313.83|9313.83|0
1655474400000|2022-06-17 14:00:00|9388.01|9388.01|9324.49|9324.49|9388.99|9388.99|9310.67|9310.67|0
1655478000000|2022-06-17 15:00:00|9324.28|9324.28|9318.89|9318.89|9357.25|9357.25|9317.34|9317.34|0
1655708400000|2022-06-20 07:00:00|9297.49|9297.49|9317.48|9317.48|9320.55|9320.55|9260.72|9260.72|0
1655712000000|2022-06-20 08:00:00|9317.69|9317.69|9323.58|9323.58|9340.06|9340.06|9298.15|9298.15|0
1655715600000|2022-06-20 09:00:00|9324.46|9324.46|9252.98|9252.98|9324.46|9324.46|9240.86|9240.86|0
1655719200000|2022-06-20 10:00:00|9253.05|9253.05|9276.84|9276.84|9286.05|9286.05|9253.05|9253.05|0
1655722800000|2022-06-20 11:00:00|9278.29|9278.29|9283.99|9283.99|9290.53|9290.53|9266.16|9266.16|0
1655726400000|2022-06-20 12:00:00|9284.17|9284.17|9282.82|9282.82|9289.25|9289.25|9264.23|9264.23|0
1655730000000|2022-06-20 13:00:00|9282.59|9282.59|9304.53|9304.53|9311.51|9311.51|9280.33|9280.33|0
1655733600000|2022-06-20 14:00:00|9304.06|9304.06|9279.7|9279.7|9306.89|9306.89|9276.62|9276.62|0
1655737200000|2022-06-20 15:00:00|9279.45|9279.45|9275.19|9275.19|9288.84|9288.84|9273.19|9273.19|0
1655794800000|2022-06-21 07:00:00|9325.39|9325.39|9417.16|9417.16|9426.02|9426.02|9325.39|9325.39|0
1655798400000|2022-06-21 08:00:00|9417.04|9417.04|9405.98|9405.98|9440.26|9440.26|9398.81|9398.81|0
1655802000000|2022-06-21 09:00:00|9405.45|9405.45|9391.2|9391.2|9426.49|9426.49|9390.33|9390.33|0
1655805600000|2022-06-21 10:00:00|9391.38|9391.38|9372.2|9372.2|9431.6|9431.6|9363.38|9363.38|0
1655809200000|2022-06-21 11:00:00|9373.52|9373.52|9375.22|9375.22|9400.39|9400.39|9372.32|9372.32|0
1655812800000|2022-06-21 12:00:00|9374.76|9374.76|9349.11|9349.11|9379.17|9379.17|9347.97|9347.97|0
1655816400000|2022-06-21 13:00:00|9348.69|9348.69|9341.81|9341.81|9354.54|9354.54|9300.32|9300.32|0
1655820000000|2022-06-21 14:00:00|9342.65|9342.65|9331.2|9331.2|9348.78|9348.78|9316.05|9316.05|0
1655823600000|2022-06-21 15:00:00|9330.98|9330.98|9316.24|9316.24|9335.82|9335.82|9309.87|9309.87|0
1655881200000|2022-06-22 07:00:00|9184.37|9184.37|9187.14|9187.14|9222.53|9222.53|9165.64|9165.64|0
1655884800000|2022-06-22 08:00:00|9187.38|9187.38|9203.03|9203.03|9203.68|9203.68|9154.28|9154.28|0
1655888400000|2022-06-22 09:00:00|9202.81|9202.81|9182.07|9182.07|9214.17|9214.17|9166.51|9166.51|0
1655892000000|2022-06-22 10:00:00|9181.84|9181.84|9179.94|9179.94|9207.83|9207.83|9173.18|9173.18|0
1655895600000|2022-06-22 11:00:00|9179.77|9179.77|9232.48|9232.48|9234.43|9234.43|9179.77|9179.77|0
1655899200000|2022-06-22 12:00:00|9232.06|9232.06|9257.96|9257.96|9257.96|9257.96|9222.43|9222.43|0
1655902800000|2022-06-22 13:00:00|9257.87|9257.87|9310.26|9310.26|9318.44|9318.44|9224.1|9224.1|0
1655906400000|2022-06-22 14:00:00|9311.04|9311.04|9393.75|9393.75|9417.83|9417.83|9306.18|9306.18|0
1655910000000|2022-06-22 15:00:00|9393.68|9393.68|9389.54|9389.54|9393.82|9393.82|9364.16|9364.16|0
1655967600000|2022-06-23 07:00:00|9325.44|9325.44|9269.6|9269.6|9325.44|9325.44|9263.86|9263.86|0
1655971200000|2022-06-23 08:00:00|9269.17|9269.17|9294.58|9294.58|9331.53|9331.53|9262.58|9262.58|0
1655974800000|2022-06-23 09:00:00|9294.33|9294.33|9324.14|9324.14|9331.87|9331.87|9294.33|9294.33|0
1655978400000|2022-06-23 10:00:00|9324.37|9324.37|9334.32|9334.32|9347.71|9347.71|9313.21|9313.21|0
1655982000000|2022-06-23 11:00:00|9333.73|9333.73|9341.59|9341.59|9356.55|9356.55|9328.23|9328.23|0
1655985600000|2022-06-23 12:00:00|9342.03|9342.03|9279.87|9279.87|9342.47|9342.47|9275.24|9275.24|0
1655989200000|2022-06-23 13:00:00|9280.31|9280.31|9281.36|9281.36|9287.76|9287.76|9248.56|9248.56|0
1655992800000|2022-06-23 14:00:00|9283.23|9283.23|9312.71|9312.71|9312.71|9312.71|9262.26|9262.26|0
1655996400000|2022-06-23 15:00:00|9312.83|9312.83|9313.45|9313.45|9330.02|9330.02|9300.03|9300.03|0
1656054000000|2022-06-24 07:00:00|9366.7|9366.7|9401.85|9401.85|9404.04|9404.04|9358.04|9358.04|0
1656057600000|2022-06-24 08:00:00|9401.64|9401.64|9460.17|9460.17|9465.07|9465.07|9401.64|9401.64|0
1656061200000|2022-06-24 09:00:00|9459.11|9459.11|9465.38|9465.38|9476.88|9476.88|9441.3|9441.3|0
1656064800000|2022-06-24 10:00:00|9465.15|9465.15|9471.67|9471.67|9484.38|9484.38|9460.05|9460.05|0
1656068400000|2022-06-24 11:00:00|9471.83|9471.83|9477.13|9477.13|9494.06|9494.06|9471.51|9471.51|0
1656072000000|2022-06-24 12:00:00|9476.98|9476.98|9472.91|9472.91|9500.62|9500.62|9472.76|9472.76|0
1656075600000|2022-06-24 13:00:00|9472.76|9472.76|9529.38|9529.38|9558.32|9558.32|9472.54|9472.54|0
1656079200000|2022-06-24 14:00:00|9530.02|9530.02|9565.93|9565.93|9575.48|9575.48|9530.02|9530.02|0
1656082800000|2022-06-24 15:00:00|9565.7|9565.7|9595.08|9595.08|9595.08|9595.08|9563.96|9563.96|0
1656313200000|2022-06-27 07:00:00|9631.68|9631.68|9703.47|9703.47|9704.61|9704.61|9618.27|9618.27|0
1656316800000|2022-06-27 08:00:00|9702.69|9702.69|9622.29|9622.29|9706.47|9706.47|9613.16|9613.16|0
1656320400000|2022-06-27 09:00:00|9622.4|9622.4|9639.7|9639.7|9660.03|9660.03|9622.4|9622.4|0
1656324000000|2022-06-27 10:00:00|9639.95|9639.95|9649.04|9649.04|9649.04|9649.04|9608.39|9608.39|0
1656327600000|2022-06-27 11:00:00|9649.09|9649.09|9624.44|9624.44|9655|9655|9623.16|9623.16|0
1656331200000|2022-06-27 12:00:00|9624.68|9624.68|9632|9632|9640.73|9640.73|9611.56|9611.56|0
1656334800000|2022-06-27 13:00:00|9632.21|9632.21|9604.42|9604.42|9647.08|9647.08|9587.77|9587.77|0
1656338400000|2022-06-27 14:00:00|9603.98|9603.98|9650.68|9650.68|9654.25|9654.25|9591.3|9591.3|0
1656342000000|2022-06-27 15:00:00|9650.58|9650.58|9635.95|9635.95|9652.81|9652.81|9616.51|9616.51|0
1656399600000|2022-06-28 07:00:00|9687.13|9687.13|9594.58|9594.58|9687.13|9687.13|9563.71|9563.71|0
1656403200000|2022-06-28 08:00:00|9595.04|9595.04|9616.44|9616.44|9630.59|9630.59|9594.61|9594.61|0
1656406800000|2022-06-28 09:00:00|9616.19|9616.19|9610.88|9610.88|9637.45|9637.45|9606.67|9606.67|0
1656410400000|2022-06-28 10:00:00|9610.66|9610.66|9643.89|9643.89|9647.95|9647.95|9609.6|9609.6|0
1656414000000|2022-06-28 11:00:00|9645.27|9645.27|9614.39|9614.39|9647.1|9647.1|9611.99|9611.99|0
1656417600000|2022-06-28 12:00:00|9614.14|9614.14|9603.36|9603.36|9618.99|9618.99|9600.57|9600.57|0
1656421200000|2022-06-28 13:00:00|9603.22|9603.22|9620.52|9620.52|9651.3|9651.3|9590.5|9590.5|0
1656424800000|2022-06-28 14:00:00|9620.31|9620.31|9609.04|9609.04|9624.99|9624.99|9590.98|9590.98|0
1656428400000|2022-06-28 15:00:00|9609.12|9609.12|9578.83|9578.83|9622.65|9622.65|9576.13|9576.13|0
1656486000000|2022-06-29 07:00:00|9465.04|9465.04|9440.25|9440.25|9474.7|9474.7|9425.02|9425.02|0
1656489600000|2022-06-29 08:00:00|9440.49|9440.49|9468.64|9468.64|9482.06|9482.06|9437.27|9437.27|0
1656493200000|2022-06-29 09:00:00|9468.19|9468.19|9433.65|9433.65|9471.49|9471.49|9432.61|9432.61|0
1656496800000|2022-06-29 10:00:00|9433.78|9433.78|9435.24|9435.24|9458.44|9458.44|9426.41|9426.41|0
1656500400000|2022-06-29 11:00:00|9435.33|9435.33|9460|9460|9460|9460|9410.57|9410.57|0
1656504000000|2022-06-29 12:00:00|9459.55|9459.55|9455.16|9455.16|9488.55|9488.55|9453.26|9453.26|0
1656507600000|2022-06-29 13:00:00|9455.38|9455.38|9472.41|9472.41|9477.75|9477.75|9421.39|9421.39|0
1656511200000|2022-06-29 14:00:00|9472.31|9472.31|9469.21|9469.21|9504.34|9504.34|9457.45|9457.45|0
1656514800000|2022-06-29 15:00:00|9468.76|9468.76|9459.07|9459.07|9474.36|9474.36|9458.37|9458.37|0
1656572400000|2022-06-30 07:00:00|9257.44|9257.44|9245.05|9245.05|9281.46|9281.46|9219.73|9219.73|0
1656576000000|2022-06-30 08:00:00|9244.84|9244.84|9223.84|9223.84|9276.82|9276.82|9206.52|9206.52|0
1656579600000|2022-06-30 09:00:00|9223.63|9223.63|9201.45|9201.45|9232.62|9232.62|9187.1|9187.1|0
1656583200000|2022-06-30 10:00:00|9201.22|9201.22|9181.37|9181.37|9205.23|9205.23|9155.79|9155.79|0
1656586800000|2022-06-30 11:00:00|9182.45|9182.45|9192.43|9192.43|9201.47|9201.47|9170.89|9170.89|0
1656590400000|2022-06-30 12:00:00|9193.57|9193.57|9204.49|9204.49|9244.08|9244.08|9193.57|9193.57|0
1656594000000|2022-06-30 13:00:00|9204.05|9204.05|9154.46|9154.46|9214.65|9214.65|9141.06|9141.06|0
1656597600000|2022-06-30 14:00:00|9154.94|9154.94|9246.52|9246.52|9248.61|9248.61|9134.71|9134.71|0
1656601200000|2022-06-30 15:00:00|9246.68|9246.68|9305.59|9305.59|9322.2|9322.2|9240.25|9240.25|0
1656658800000|2022-07-01 07:00:00|9161.76|9161.76|9239.89|9239.89|9252.59|9252.59|9158.62|9158.62|0
1656662400000|2022-07-01 08:00:00|9239.66|9239.66|9286.23|9286.23|9308.48|9308.48|9211.85|9211.85|0
1656666000000|2022-07-01 09:00:00|9285.65|9285.65|9278.29|9278.29|9303.9|9303.9|9278.28|9278.28|0
1656669600000|2022-07-01 10:00:00|9278.11|9278.11|9166.64|9166.64|9278.85|9278.85|9166.64|9166.64|0
1656673200000|2022-07-01 11:00:00|9165.55|9165.55|9121.21|9121.21|9165.55|9165.55|9116.13|9116.13|0
1656676800000|2022-07-01 12:00:00|9120.34|9120.34|9180.28|9180.28|9181.18|9181.18|9115.92|9115.92|0
1656680400000|2022-07-01 13:00:00|9183.64|9183.64|9237.93|9237.93|9245.01|9245.01|9154.64|9154.64|0
1656684000000|2022-07-01 14:00:00|9237.36|9237.36|9174.57|9174.57|9245.56|9245.56|9155.27|9155.27|0
1656687600000|2022-07-01 15:00:00|9174.35|9174.35|9177.57|9177.57|9198.91|9198.91|9163.08|9163.08|0
1656486000000|2022-06-29 07:00:00|9465.04|9465.04|9440.25|9440.25|9474.7|9474.7|9425.02|9425.02|0
1656489600000|2022-06-29 08:00:00|9440.49|9440.49|9468.64|9468.64|9482.06|9482.06|9437.27|9437.27|0
1656493200000|2022-06-29 09:00:00|9468.19|9468.19|9433.65|9433.65|9471.49|9471.49|9432.61|9432.61|0
1656496800000|2022-06-29 10:00:00|9433.78|9433.78|9435.24|9435.24|9458.44|9458.44|9426.41|9426.41|0
1656500400000|2022-06-29 11:00:00|9435.33|9435.33|9460|9460|9460|9460|9410.57|9410.57|0
1656504000000|2022-06-29 12:00:00|9459.55|9459.55|9455.16|9455.16|9488.55|9488.55|9453.26|9453.26|0
1656507600000|2022-06-29 13:00:00|9455.38|9455.38|9472.41|9472.41|9477.75|9477.75|9421.39|9421.39|0
1656511200000|2022-06-29 14:00:00|9472.31|9472.31|9469.21|9469.21|9504.34|9504.34|9457.45|9457.45|0
1656514800000|2022-06-29 15:00:00|9468.76|9468.76|9459.07|9459.07|9474.36|9474.36|9458.37|9458.37|0
1656572400000|2022-06-30 07:00:00|9257.44|9257.44|9245.05|9245.05|9281.46|9281.46|9219.73|9219.73|0
1656576000000|2022-06-30 08:00:00|9244.84|9244.84|9223.84|9223.84|9276.82|9276.82|9206.52|9206.52|0
1656579600000|2022-06-30 09:00:00|9223.63|9223.63|9201.45|9201.45|9232.62|9232.62|9187.1|9187.1|0
1656583200000|2022-06-30 10:00:00|9201.22|9201.22|9181.37|9181.37|9205.23|9205.23|9155.79|9155.79|0
1656586800000|2022-06-30 11:00:00|9182.45|9182.45|9192.43|9192.43|9201.47|9201.47|9170.89|9170.89|0
1656590400000|2022-06-30 12:00:00|9193.57|9193.57|9204.49|9204.49|9244.08|9244.08|9193.57|9193.57|0
1656594000000|2022-06-30 13:00:00|9204.05|9204.05|9154.46|9154.46|9214.65|9214.65|9141.06|9141.06|0
1656597600000|2022-06-30 14:00:00|9154.94|9154.94|9246.52|9246.52|9248.61|9248.61|9134.71|9134.71|0
1656601200000|2022-06-30 15:00:00|9246.68|9246.68|9305.59|9305.59|9322.2|9322.2|9240.25|9240.25|0
1656658800000|2022-07-01 07:00:00|9161.76|9161.76|9239.89|9239.89|9252.59|9252.59|9158.62|9158.62|0
1656662400000|2022-07-01 08:00:00|9239.66|9239.66|9286.23|9286.23|9308.48|9308.48|9211.85|9211.85|0
1656666000000|2022-07-01 09:00:00|9285.65|9285.65|9278.29|9278.29|9303.9|9303.9|9278.28|9278.28|0
1656669600000|2022-07-01 10:00:00|9278.11|9278.11|9166.64|9166.64|9278.85|9278.85|9166.64|9166.64|0
1656673200000|2022-07-01 11:00:00|9165.55|9165.55|9121.21|9121.21|9165.55|9165.55|9116.13|9116.13|0
1656676800000|2022-07-01 12:00:00|9120.34|9120.34|9180.28|9180.28|9181.18|9181.18|9115.92|9115.92|0
1656680400000|2022-07-01 13:00:00|9183.64|9183.64|9237.93|9237.93|9245.01|9245.01|9154.64|9154.64|0
1656684000000|2022-07-01 14:00:00|9237.36|9237.36|9174.57|9174.57|9245.56|9245.56|9155.27|9155.27|0
1656687600000|2022-07-01 15:00:00|9174.35|9174.35|9177.57|9177.57|9198.91|9198.91|9163.08|9163.08|0
1656918000000|2022-07-04 07:00:00|9204.37|9204.37|9162.52|9162.52|9204.37|9204.37|9152.31|9152.31|0
1656921600000|2022-07-04 08:00:00|9162.34|9162.34|9135.8|9135.8|9173.1|9173.1|9135.8|9135.8|0
1656925200000|2022-07-04 09:00:00|9136.23|9136.23|9157.24|9157.24|9163.54|9163.54|9132.25|9132.25|0
1656928800000|2022-07-04 10:00:00|9156.77|9156.77|9149.39|9149.39|9157.55|9157.55|9130.18|9130.18|0
1656932400000|2022-07-04 11:00:00|9149.62|9149.62|9138.99|9138.99|9156.97|9156.97|9128.76|9128.76|0
1656936000000|2022-07-04 12:00:00|9139.65|9139.65|9140.22|9140.22|9144.8|9144.8|9128.72|9128.72|0
1656939600000|2022-07-04 13:00:00|9140.46|9140.46|9153.66|9153.66|9157.28|9157.28|9127.41|9127.41|0
1656943200000|2022-07-04 14:00:00|9153.67|9153.67|9131.24|9131.24|9153.67|9153.67|9099.06|9099.06|0
1656946800000|2022-07-04 15:00:00|9131.02|9131.02|9123.63|9123.63|9136.92|9136.92|9123.14|9123.14|0
1657004400000|2022-07-05 07:00:00|9169.12|9169.12|9129.57|9129.57|9191.57|9191.57|9128.97|9128.97|0
1657008000000|2022-07-05 08:00:00|9129.27|9129.27|9000.94|9000.94|9138.15|9138.15|9000.94|9000.94|0
1657011600000|2022-07-05 09:00:00|9001.04|9001.04|9004.85|9004.85|9011.75|9011.75|8978.84|8978.84|0
1657015200000|2022-07-05 10:00:00|9004.7|9004.7|9038.95|9038.95|9046.52|9046.52|8992.46|8992.46|0
1657018800000|2022-07-05 11:00:00|9039.31|9039.31|8974.07|8974.07|9053.75|9053.75|8973.03|8973.03|0
1657022400000|2022-07-05 12:00:00|8974.3|8974.3|8957|8957|8977.11|8977.11|8936.99|8936.99|0
1657026000000|2022-07-05 13:00:00|8956.49|8956.49|8980.61|8980.61|8997.36|8997.36|8946.12|8946.12|0
1657029600000|2022-07-05 14:00:00|8979.83|8979.83|9002|9002|9044.44|9044.44|8979.83|8979.83|0
1657033200000|2022-07-05 15:00:00|9001.56|9001.56|8959.69|8959.69|9001.88|9001.88|8959.69|8959.69|0
1657090800000|2022-07-06 07:00:00|9193.19|9193.19|9238.92|9238.92|9246.52|9246.52|9186.89|9186.89|0
1657094400000|2022-07-06 08:00:00|9238.75|9238.75|9177.72|9177.72|9240.04|9240.04|9175.04|9175.04|0
1657098000000|2022-07-06 09:00:00|9178.15|9178.15|9197.17|9197.17|9208.58|9208.58|9154.46|9154.46|0
1657101600000|2022-07-06 10:00:00|9197.22|9197.22|9200.18|9200.18|9236.68|9236.68|9193.36|9193.36|0
1657105200000|2022-07-06 11:00:00|9200.43|9200.43|9192.89|9192.89|9217.37|9217.37|9187.15|9187.15|0
1657108800000|2022-07-06 12:00:00|9192.52|9192.52|9180.24|9180.24|9194.1|9194.1|9149.02|9149.02|0
1657112400000|2022-07-06 13:00:00|9180.41|9180.41|9164.47|9164.47|9211.62|9211.62|9158.48|9158.48|0
1657116000000|2022-07-06 14:00:00|9162.47|9162.47|9203.21|9203.21|9207.45|9207.45|9144.05|9144.05|0
1657119600000|2022-07-06 15:00:00|9202.43|9202.43|9186.76|9186.76|9211.51|9211.51|9185.77|9185.77|0
1657177200000|2022-07-07 07:00:00|9226.58|9226.58|9295.82|9295.82|9296.53|9296.53|9208.9|9208.9|0
1657180800000|2022-07-07 08:00:00|9295.67|9295.67|9266.16|9266.16|9323.01|9323.01|9247.68|9247.68|0
1657184400000|2022-07-07 09:00:00|9265.81|9265.81|9267.98|9267.98|9280.89|9280.89|9261.31|9261.31|0
1657188000000|2022-07-07 10:00:00|9267.35|9267.35|9288.55|9288.55|9291.73|9291.73|9260.19|9260.19|0
1657191600000|2022-07-07 11:00:00|9288.11|9288.11|9305.01|9305.01|9305.44|9305.44|9262.98|9262.98|0
1657195200000|2022-07-07 12:00:00|9304.86|9304.86|9303.31|9303.31|9307.44|9307.44|9284.2|9284.2|0
1657198800000|2022-07-07 13:00:00|9303.16|9303.16|9342.79|9342.79|9342.79|9342.79|9288.23|9288.23|0
1657202400000|2022-07-07 14:00:00|9341.23|9341.23|9352.72|9352.72|9355.45|9355.45|9314.58|9314.58|0
1657206000000|2022-07-07 15:00:00|9352.93|9352.93|9365.15|9365.15|9372.63|9372.63|9352.81|9352.81|0
1657263600000|2022-07-08 07:00:00|9319.83|9319.83|9345.43|9345.43|9345.43|9345.43|9305.81|9305.81|0
1657267200000|2022-07-08 08:00:00|9345.85|9345.85|9353.88|9353.88|9362.6|9362.6|9335.95|9335.95|0
1657270800000|2022-07-08 09:00:00|9353.53|9353.53|9384.92|9384.92|9388.72|9388.72|9324.92|9324.92|0
1657274400000|2022-07-08 10:00:00|9384.47|9384.47|9374.87|9374.87|9436.05|9436.05|9369.82|9369.82|0
1657278000000|2022-07-08 11:00:00|9376.43|9376.43|9377.14|9377.14|9383.47|9383.47|9359.57|9359.57|0
1657281600000|2022-07-08 12:00:00|9377.32|9377.32|9356.15|9356.15|9391.8|9391.8|9328.65|9328.65|0
1657285200000|2022-07-08 13:00:00|9356.27|9356.27|9372.32|9372.32|9420.14|9420.14|9355.77|9355.77|0
1657288800000|2022-07-08 14:00:00|9372.42|9372.42|9439.21|9439.21|9440.82|9440.82|9359.29|9359.29|0
1657292400000|2022-07-08 15:00:00|9439.32|9439.32|9451.11|9451.11|9451.11|9451.11|9429.07|9429.07|0
1657522800000|2022-07-11 07:00:00|9284.49|9284.49|9282.75|9282.75|9327.55|9327.55|9282.48|9282.48|0
1657526400000|2022-07-11 08:00:00|9283.19|9283.19|9357.01|9357.01|9358.61|9358.61|9277.26|9277.26|0
1657530000000|2022-07-11 09:00:00|9356.83|9356.83|9388.81|9388.81|9395.6|9395.6|9356.63|9356.63|0
1657533600000|2022-07-11 10:00:00|9388.03|9388.03|9392.45|9392.45|9408.57|9408.57|9386.08|9386.08|0
1657537200000|2022-07-11 11:00:00|9392.68|9392.68|9373.36|9373.36|9405.26|9405.26|9367.3|9367.3|0
1657540800000|2022-07-11 12:00:00|9373.52|9373.52|9382.71|9382.71|9384.87|9384.87|9364.98|9364.98|0
1657544400000|2022-07-11 13:00:00|9383.07|9383.07|9361.82|9361.82|9415.33|9415.33|9335.12|9335.12|0
1657548000000|2022-07-11 14:00:00|9361.5|9361.5|9376.72|9376.72|9395.05|9395.05|9341.63|9341.63|0
1657551600000|2022-07-11 15:00:00|9376.5|9376.5|9365.25|9365.25|9399.2|9399.2|9364.46|9364.46|0
1657609200000|2022-07-12 07:00:00|9327.79|9327.79|9322.54|9322.54|9332.04|9332.04|9255.25|9255.25|0
1657612800000|2022-07-12 08:00:00|9322.46|9322.46|9360.55|9360.55|9361.33|9361.33|9319.81|9319.81|0
1657616400000|2022-07-12 09:00:00|9360.42|9360.42|9355.42|9355.42|9367.01|9367.01|9345.92|9345.92|0
1657620000000|2022-07-12 10:00:00|9355.3|9355.3|9351.17|9351.17|9373.37|9373.37|9345.99|9345.99|0
1657623600000|2022-07-12 11:00:00|9351.31|9351.31|9395.93|9395.93|9402.42|9402.42|9348.87|9348.87|0
1657627200000|2022-07-12 12:00:00|9396.09|9396.09|9417.36|9417.36|9424.56|9424.56|9394.26|9394.26|0
1657630800000|2022-07-12 13:00:00|9417.25|9417.25|9488.49|9488.49|9506.86|9506.86|9417.25|9417.25|0
1657634400000|2022-07-12 14:00:00|9487.37|9487.37|9528.42|9528.42|9538.65|9538.65|9478.66|9478.66|0
1657638000000|2022-07-12 15:00:00|9528.2|9528.2|9546.47|9546.47|9551.91|9551.91|9527.76|9527.76|0
1657695600000|2022-07-13 07:00:00|9490.13|9490.13|9457.04|9457.04|9490.13|9490.13|9428.93|9428.93|0
1657699200000|2022-07-13 08:00:00|9456.97|9456.97|9486.91|9486.91|9489.95|9489.95|9417.34|9417.34|0
1657702800000|2022-07-13 09:00:00|9486.73|9486.73|9518.52|9518.52|9527.7|9527.7|9480.52|9480.52|0
1657706400000|2022-07-13 10:00:00|9518.28|9518.28|9473.7|9473.7|9519.49|9519.49|9469.19|9469.19|0
1657710000000|2022-07-13 11:00:00|9473.87|9473.87|9480.88|9480.88|9486.76|9486.76|9464.03|9464.03|0
1657713600000|2022-07-13 12:00:00|9480.99|9480.99|9410.41|9410.41|9513.58|9513.58|9369.44|9369.44|0
1657717200000|2022-07-13 13:00:00|9410.74|9410.74|9393.67|9393.67|9432.42|9432.42|9386.41|9386.41|0
1657720800000|2022-07-13 14:00:00|9393.57|9393.57|9448.85|9448.85|9456.12|9456.12|9344.89|9344.89|0
1657724400000|2022-07-13 15:00:00|9449.08|9449.08|9454.66|9454.66|9471.09|9471.09|9440.19|9440.19|0
1657782000000|2022-07-14 07:00:00|9387.16|9387.16|9398.98|9398.98|9430.02|9430.02|9386.38|9386.38|0
1657785600000|2022-07-14 08:00:00|9399.63|9399.63|9363.45|9363.45|9447.07|9447.07|9341.52|9341.52|0
1657789200000|2022-07-14 09:00:00|9363.12|9363.12|9380.14|9380.14|9380.23|9380.23|9352.72|9352.72|0
1657792800000|2022-07-14 10:00:00|9379.36|9379.36|9346.3|9346.3|9394.07|9394.07|9341.85|9341.85|0
1657796400000|2022-07-14 11:00:00|9346.17|9346.17|9348.15|9348.15|9375.61|9375.61|9346.17|9346.17|0
1657800000000|2022-07-14 12:00:00|9348.36|9348.36|9305.64|9305.64|9349.46|9349.46|9296.1|9296.1|0
1657803600000|2022-07-14 13:00:00|9305.41|9305.41|9247.96|9247.96|9332.64|9332.64|9246.86|9246.86|0
1657807200000|2022-07-14 14:00:00|9247.78|9247.78|9261.34|9261.34|9261.34|9261.34|9200.86|9200.86|0
1657810800000|2022-07-14 15:00:00|9261.12|9261.12|9299.88|9299.88|9301.56|9301.56|9260.94|9260.94|0
1657868400000|2022-07-15 07:00:00|9247.98|9247.98|9367.93|9367.93|9368.36|9368.36|9247.98|9247.98|0
1657872000000|2022-07-15 08:00:00|9367.75|9367.75|9404.39|9404.39|9424.73|9424.73|9366.32|9366.32|0
1657875600000|2022-07-15 09:00:00|9404.19|9404.19|9355.23|9355.23|9411.78|9411.78|9350.49|9350.49|0
1657879200000|2022-07-15 10:00:00|9356.73|9356.73|9350|9350|9357.21|9357.21|9333.96|9333.96|0
1657882800000|2022-07-15 11:00:00|9349.52|9349.52|9336.68|9336.68|9369.17|9369.17|9333.45|9333.45|0
1657886400000|2022-07-15 12:00:00|9336.91|9336.91|9367.64|9367.64|9371.25|9371.25|9323.9|9323.9|0
1657890000000|2022-07-15 13:00:00|9366.85|9366.85|9365.65|9365.65|9418.52|9418.52|9350.38|9350.38|0
1657893600000|2022-07-15 14:00:00|9366.26|9366.26|9448.03|9448.03|9450.9|9450.9|9366.26|9366.26|0
1657897200000|2022-07-15 15:00:00|9447.46|9447.46|9466.65|9466.65|9468.29|9468.29|9447.25|9447.25|0
1658127600000|2022-07-18 07:00:00|9569.23|9569.23|9563.83|9563.83|9600.09|9600.09|9558.56|9558.56|0
1658131200000|2022-07-18 08:00:00|9564.01|9564.01|9589.59|9589.59|9610.41|9610.41|9555.11|9555.11|0
1658134800000|2022-07-18 09:00:00|9590.37|9590.37|9583.63|9583.63|9594.49|9594.49|9575.08|9575.08|0
1658138400000|2022-07-18 10:00:00|9583.56|9583.56|9586.57|9586.57|9592.32|9592.32|9579.23|9579.23|0
1658142000000|2022-07-18 11:00:00|9586.5|9586.5|9576.85|9576.85|9593.84|9593.84|9576.85|9576.85|0
1658145600000|2022-07-18 12:00:00|9577.31|9577.31|9561.45|9561.45|9579.48|9579.48|9545.55|9545.55|0
1658149200000|2022-07-18 13:00:00|9561.62|9561.62|9579.06|9579.06|9585.62|9585.62|9558.83|9558.83|0
1658152800000|2022-07-18 14:00:00|9579.18|9579.18|9585.99|9585.99|9591.14|9591.14|9554.69|9554.69|0
1658156400000|2022-07-18 15:00:00|9586.33|9586.33|9578.88|9578.88|9591.08|9591.08|9570.61|9570.61|0
1658214000000|2022-07-19 07:00:00|9544.72|9544.72|9504.81|9504.81|9544.72|9544.72|9479.3|9479.3|0
1658217600000|2022-07-19 08:00:00|9505.25|9505.25|9518.87|9518.87|9526.87|9526.87|9498.63|9498.63|0
1658221200000|2022-07-19 09:00:00|9519.29|9519.29|9551.67|9551.67|9561.3|9561.3|9519.29|9519.29|0
1658224800000|2022-07-19 10:00:00|9551.82|9551.82|9590.07|9590.07|9590.07|9590.07|9545.96|9545.96|0
1658228400000|2022-07-19 11:00:00|9589.65|9589.65|9596.69|9596.69|9600.07|9600.07|9579.28|9579.28|0
1658232000000|2022-07-19 12:00:00|9596.87|9596.87|9606.02|9606.02|9608.27|9608.27|9583.72|9583.72|0
1658235600000|2022-07-19 13:00:00|9607|9607|9627.3|9627.3|9628.59|9628.59|9595.73|9595.73|0
1658239200000|2022-07-19 14:00:00|9627|9627|9696.7|9696.7|9703.24|9703.24|9596.6|9596.6|0
1658242800000|2022-07-19 15:00:00|9696.56|9696.56|9697.16|9697.16|9709.78|9709.78|9689.84|9689.84|0
1658300400000|2022-07-20 07:00:00|9745.08|9745.08|9725.62|9725.62|9769.93|9769.93|9715.71|9715.71|0
1658304000000|2022-07-20 08:00:00|9725.36|9725.36|9736.51|9736.51|9765.61|9765.61|9717.15|9717.15|0
1658307600000|2022-07-20 09:00:00|9736.33|9736.33|9746.57|9746.57|9753.87|9753.87|9731.25|9731.25|0
1658311200000|2022-07-20 10:00:00|9746.52|9746.52|9716.62|9716.62|9754.31|9754.31|9690.36|9690.36|0
1658314800000|2022-07-20 11:00:00|9717.61|9717.61|9699.13|9699.13|9722.04|9722.04|9689.52|9689.52|0
1658318400000|2022-07-20 12:00:00|9698.55|9698.55|9677.11|9677.11|9706.73|9706.73|9654.44|9654.44|0
1658322000000|2022-07-20 13:00:00|9677.18|9677.18|9684.22|9684.22|9710.53|9710.53|9667.67|9667.67|0
1658325600000|2022-07-20 14:00:00|9683.78|9683.78|9721.77|9721.77|9738.66|9738.66|9677.94|9677.94|0
1658329200000|2022-07-20 15:00:00|9721.99|9721.99|9709.06|9709.06|9722.24|9722.24|9695.89|9695.89|0
1658386800000|2022-07-21 07:00:00|9831.41|9831.41|9828.26|9828.26|9850.53|9850.53|9805.93|9805.93|0
1658390400000|2022-07-21 08:00:00|9828.41|9828.41|9830.02|9830.02|9841.92|9841.92|9799.3|9799.3|0
1658394000000|2022-07-21 09:00:00|9830.14|9830.14|9863.49|9863.49|9866.7|9866.7|9822.03|9822.03|0
1658397600000|2022-07-21 10:00:00|9863.62|9863.62|9917.54|9917.54|9918.77|9918.77|9862.82|9862.82|0
1658401200000|2022-07-21 11:00:00|9917.11|9917.11|9938.95|9938.95|9939.32|9939.32|9911.81|9911.81|0
1658404800000|2022-07-21 12:00:00|9939.12|9939.12|9971.18|9971.18|10005.3|10005.3|9926.29|9926.29|0
1658408400000|2022-07-21 13:00:00|9971.25|9971.25|9978.42|9978.42|9981.36|9981.36|9917.44|9917.44|0
1658412000000|2022-07-21 14:00:00|9978.34|9978.34|9984.52|9984.52|9987.71|9987.71|9948.06|9948.06|0
1658415600000|2022-07-21 15:00:00|9984.71|9984.71|9984.68|9984.68|9997.43|9997.43|9980.01|9980.01|0
1658473200000|2022-07-22 07:00:00|9990.58|9990.58|9976.3|9976.3|10005.72|10005.72|9952.13|9952.13|0
1658476800000|2022-07-22 08:00:00|9976.63|9976.63|10034.35|10034.35|10047.16|10047.16|9975.41|9975.41|0
1658480400000|2022-07-22 09:00:00|10033.37|10033.37|10075.07|10075.07|10075.49|10075.49|10033.15|10033.15|0
1658484000000|2022-07-22 10:00:00|10075.3|10075.3|10079.82|10079.82|10092.99|10092.99|10070.96|10070.96|0
1658487600000|2022-07-22 11:00:00|10079.9|10079.9|10076.86|10076.86|10087.65|10087.65|10068.58|10068.58|0
1658491200000|2022-07-22 12:00:00|10077.08|10077.08|10072.83|10072.83|10095.79|10095.79|10071.2|10071.2|0
1658494800000|2022-07-22 13:00:00|10073|10073|10042.01|10042.01|10092.73|10092.73|10042.01|10042.01|0
1658498400000|2022-07-22 14:00:00|10041.9|10041.9|10030.58|10030.58|10047.97|10047.97|10010.41|10010.41|0
1658502000000|2022-07-22 15:00:00|10029.6|10029.6|10013.21|10013.21|10030.68|10030.68|10010.41|10010.41|0
1658732400000|2022-07-25 07:00:00|9937.66|9937.66|9922.99|9922.99|9941.28|9941.28|9862.52|9862.52|0
1658736000000|2022-07-25 08:00:00|9923.12|9923.12|9924.66|9924.66|9946.9|9946.9|9911.38|9911.38|0
1658739600000|2022-07-25 09:00:00|9925.15|9925.15|9943.13|9943.13|9957.78|9957.78|9924.93|9924.93|0
1658743200000|2022-07-25 10:00:00|9943.02|9943.02|9961.48|9961.48|9963.18|9963.18|9936.09|9936.09|0
1658746800000|2022-07-25 11:00:00|9960.45|9960.45|9964.89|9964.89|9977.17|9977.17|9949.67|9949.67|0
1658750400000|2022-07-25 12:00:00|9965.42|9965.42|9954.88|9954.88|9969.48|9969.48|9946.46|9946.46|0
1658754000000|2022-07-25 13:00:00|9954.66|9954.66|9957.1|9957.1|9960.32|9960.32|9917.26|9917.26|0
1658757600000|2022-07-25 14:00:00|9956.8|9956.8|9928.97|9928.97|9980.18|9980.18|9922.44|9922.44|0
1658761200000|2022-07-25 15:00:00|9929.44|9929.44|9923.73|9923.73|9930.07|9930.07|9905.69|9905.69|0
1658818800000|2022-07-26 07:00:00|9864.92|9864.92|9916.76|9916.76|9917.26|9917.26|9861.5|9861.5|0
1658822400000|2022-07-26 08:00:00|9917.42|9917.42|9891.93|9891.93|9922.39|9922.39|9891.93|9891.93|0
1658826000000|2022-07-26 09:00:00|9892.28|9892.28|9890.68|9890.68|9901.41|9901.41|9877.69|9877.69|0
1658829600000|2022-07-26 10:00:00|9890.33|9890.33|9855.66|9855.66|9895.94|9895.94|9833.35|9833.35|0
1658833200000|2022-07-26 11:00:00|9855.76|9855.76|9842.14|9842.14|9864.03|9864.03|9840.98|9840.98|0
1658836800000|2022-07-26 12:00:00|9841.26|9841.26|9830.01|9830.01|9848.05|9848.05|9827.09|9827.09|0
1658840400000|2022-07-26 13:00:00|9830.12|9830.12|9761.25|9761.25|9830.12|9830.12|9739.34|9739.34|0
1658844000000|2022-07-26 14:00:00|9761.07|9761.07|9772.49|9772.49|9774.27|9774.27|9728.21|9728.21|0
1658847600000|2022-07-26 15:00:00|9772.6|9772.6|9755.48|9755.48|9776.86|9776.86|9746.38|9746.38|0
1658905200000|2022-07-27 07:00:00|9769.8|9769.8|9820.85|9820.85|9832.82|9832.82|9763.02|9763.02|0
1658908800000|2022-07-27 08:00:00|9820.59|9820.59|9812.9|9812.9|9842.99|9842.99|9790.19|9790.19|0
1658912400000|2022-07-27 09:00:00|9812.8|9812.8|9851.95|9851.95|9852.32|9852.32|9810.97|9810.97|0
1658916000000|2022-07-27 10:00:00|9852.23|9852.23|9868.12|9868.12|9871.23|9871.23|9840.77|9840.77|0
1658919600000|2022-07-27 11:00:00|9867.58|9867.58|9847.15|9847.15|9867.58|9867.58|9834.8|9834.8|0
1658923200000|2022-07-27 12:00:00|9847.37|9847.37|9855.64|9855.64|9860.48|9860.48|9836.24|9836.24|0
1658926800000|2022-07-27 13:00:00|9855.56|9855.56|9880.29|9880.29|9886.81|9886.81|9841.74|9841.74|0
1658930400000|2022-07-27 14:00:00|9879.98|9879.98|9855.75|9855.75|9890.86|9890.86|9848.48|9848.48|0
1658934000000|2022-07-27 15:00:00|9855.65|9855.65|9836.95|9836.95|9862.77|9862.77|9830.39|9830.39|0
1658991600000|2022-07-28 07:00:00|9911.76|9911.76|9938.57|9938.57|9949.07|9949.07|9886.74|9886.74|0
1658995200000|2022-07-28 08:00:00|9938.8|9938.8|9896.67|9896.67|9938.8|9938.8|9879.02|9879.02|0
1658998800000|2022-07-28 09:00:00|9896.53|9896.53|9874.81|9874.81|9902.71|9902.71|9844.84|9844.84|0
1659002400000|2022-07-28 10:00:00|9874.63|9874.63|9890.55|9890.55|9897.78|9897.78|9874.63|9874.63|0
1659006000000|2022-07-28 11:00:00|9890.34|9890.34|9878.37|9878.37|9892.43|9892.43|9865.4|9865.4|0
1659009600000|2022-07-28 12:00:00|9877.48|9877.48|9888.31|9888.31|9908.15|9908.15|9860.13|9860.13|0
1659013200000|2022-07-28 13:00:00|9888.13|9888.13|9915.89|9915.89|9934.15|9934.15|9886.28|9886.28|0
1659016800000|2022-07-28 14:00:00|9916.33|9916.33|9939.17|9939.17|9942.03|9942.03|9885.88|9885.88|0
1659020400000|2022-07-28 15:00:00|9939.27|9939.27|9975.73|9975.73|9977.72|9977.72|9939.27|9939.27|0
1659078000000|2022-07-29 07:00:00|10065.12|10065.12|10108.01|10108.01|10110.77|10110.77|10060.43|10060.43|0
1659081600000|2022-07-29 08:00:00|10108.4|10108.4|10142.87|10142.87|10143.86|10143.86|10094.2|10094.2|0
1659085200000|2022-07-29 09:00:00|10142.74|10142.74|10142.74|10142.74|10155.04|10155.04|10131.66|10131.66|0
1659088800000|2022-07-29 10:00:00|10142.95|10142.95|10160.78|10160.78|10162.7|10162.7|10137.77|10137.77|0
1659092400000|2022-07-29 11:00:00|10161.22|10161.22|10133.73|10133.73|10162.26|10162.26|10128.8|10128.8|0
1659096000000|2022-07-29 12:00:00|10133.38|10133.38|10142.03|10142.03|10149.95|10149.95|10133.38|10133.38|0
1659099600000|2022-07-29 13:00:00|10142.47|10142.47|10163.83|10163.83|10164.61|10164.61|10114.37|10114.37|0
1659103200000|2022-07-29 14:00:00|10164.29|10164.29|10177.16|10177.16|10198.54|10198.54|10162.92|10162.92|0
1659106800000|2022-07-29 15:00:00|10176.91|10176.91|10187.4|10187.4|10199.91|10199.91|10169.43|10169.43|0
1659337200000|2022-08-01 07:00:00|10240.62|10240.62|10268.85|10268.85|10278.06|10278.06|10236.14|10236.14|0
1659340800000|2022-08-01 08:00:00|10268.64|10268.64|10247.46|10247.46|10301.46|10301.46|10246.64|10246.64|0
1659344400000|2022-08-01 09:00:00|10246.93|10246.93|10253.79|10253.79|10257.27|10257.27|10243.29|10243.29|0
1659348000000|2022-08-01 10:00:00|10253.99|10253.99|10241.04|10241.04|10259.23|10259.23|10226.76|10226.76|0
1659351600000|2022-08-01 11:00:00|10241.2|10241.2|10245.11|10245.11|10253.18|10253.18|10231.97|10231.97|0
1659355200000|2022-08-01 12:00:00|10244.77|10244.77|10213.46|10213.46|10248.73|10248.73|10205|10205|0
1659358800000|2022-08-01 13:00:00|10213.35|10213.35|10182.37|10182.37|10213.81|10213.81|10143.5|10143.5|0
1659362400000|2022-08-01 14:00:00|10182.3|10182.3|10249.26|10249.26|10249.26|10249.26|10182.3|10182.3|0
1659366000000|2022-08-01 15:00:00|10250.04|10250.04|10220.55|10220.55|10256.45|10256.45|10216.05|10216.05|0
1659423600000|2022-08-02 07:00:00|10059.69|10059.69|10055.9|10055.9|10060.32|10060.32|10021.07|10021.07|0
1659427200000|2022-08-02 08:00:00|10056.08|10056.08|10029.34|10029.34|10057.01|10057.01|10019.63|10019.63|0
1659430800000|2022-08-02 09:00:00|10029.46|10029.46|10049.1|10049.1|10066.34|10066.34|10028.64|10028.64|0
1659434400000|2022-08-02 10:00:00|10048.99|10048.99|10042.22|10042.22|10052.35|10052.35|10030.03|10030.03|0
1659438000000|2022-08-02 11:00:00|10042.35|10042.35|10018.77|10018.77|10046.23|10046.23|10018.12|10018.12|0
1659441600000|2022-08-02 12:00:00|10019|10019|10010.12|10010.12|10033.98|10033.98|10008.37|10008.37|0
1659445200000|2022-08-02 13:00:00|10010.24|10010.24|10040.19|10040.19|10064.36|10064.36|10009.99|10009.99|0
1659448800000|2022-08-02 14:00:00|10039.28|10039.28|10017.47|10017.47|10050.89|10050.89|10002.95|10002.95|0
1659452400000|2022-08-02 15:00:00|10017.36|10017.36|10032.05|10032.05|10033.24|10033.24|10015.99|10015.99|0
1659510000000|2022-08-03 07:00:00|10021.65|10021.65|10018.92|10018.92|10057.6|10057.6|10013.64|10013.64|0
1659513600000|2022-08-03 08:00:00|10019.05|10019.05|10012.26|10012.26|10021.09|10021.09|9994.8|9994.8|0
1659517200000|2022-08-03 09:00:00|10011.82|10011.82|10035.04|10035.04|10049.83|10049.83|10011.82|10011.82|0
1659520800000|2022-08-03 10:00:00|10034.7|10034.7|10026.35|10026.35|10037.35|10037.35|10012.54|10012.54|0
1659524400000|2022-08-03 11:00:00|10026.54|10026.54|10034.68|10034.68|10047.17|10047.17|10024.89|10024.89|0
1659528000000|2022-08-03 12:00:00|10035.1|10035.1|10031.81|10031.81|10036.59|10036.59|10024.37|10024.37|0
1659531600000|2022-08-03 13:00:00|10032.17|10032.17|10036.89|10036.89|10043.35|10043.35|10011.45|10011.45|0
1659535200000|2022-08-03 14:00:00|10035.66|10035.66|10101.49|10101.49|10101.82|10101.82|10031.18|10031.18|0
1659538800000|2022-08-03 15:00:00|10101.26|10101.26|10140.99|10140.99|10141.69|10141.69|10101.03|10101.03|0
1659596400000|2022-08-04 07:00:00|10187.84|10187.84|10184.71|10184.71|10217.12|10217.12|10178.71|10178.71|0
1659600000000|2022-08-04 08:00:00|10184.96|10184.96|10180.59|10180.59|10191.65|10191.65|10165.63|10165.63|0
1659603600000|2022-08-04 09:00:00|10180.74|10180.74|10197.4|10197.4|10198.55|10198.55|10168.85|10168.85|0
1659607200000|2022-08-04 10:00:00|10198.06|10198.06|10199.27|10199.27|10224.89|10224.89|10197.8|10197.8|0
1659610800000|2022-08-04 11:00:00|10205.84|10205.84|10205.65|10205.65|10207.65|10207.65|10170.51|10170.51|0
1659614400000|2022-08-04 12:00:00|10205.79|10205.79|10199.66|10199.66|10227.02|10227.02|10192.53|10192.53|0
1659618000000|2022-08-04 13:00:00|10199.55|10199.55|10205.27|10205.27|10206.34|10206.34|10177.65|10177.65|0
1659621600000|2022-08-04 14:00:00|10205.45|10205.45|10207.67|10207.67|10212.24|10212.24|10163.67|10163.67|0
1659625200000|2022-08-04 15:00:00|10210.54|10210.54|10226.57|10226.57|10234.15|10234.15|10205.99|10205.99|0
1659682800000|2022-08-05 07:00:00|10223.22|10223.22|10273.9|10273.9|10274.8|10274.8|10223.22|10223.22|0
1659686400000|2022-08-05 08:00:00|10273.68|10273.68|10258.59|10258.59|10284.58|10284.58|10249.65|10249.65|0
1659690000000|2022-08-05 09:00:00|10258.85|10258.85|10232.16|10232.16|10280.24|10280.24|10228.5|10228.5|0
1659693600000|2022-08-05 10:00:00|10232.96|10232.96|10249.13|10249.13|10253.16|10253.16|10224.49|10224.49|0
1659697200000|2022-08-05 11:00:00|10249.35|10249.35|10244.49|10244.49|10261.3|10261.3|10241.8|10241.8|0
1659700800000|2022-08-05 12:00:00|10244.06|10244.06|10158.15|10158.15|10246.21|10246.21|10152.11|10152.11|0
1659704400000|2022-08-05 13:00:00|10157.97|10157.97|10144.42|10144.42|10167.82|10167.82|10131.26|10131.26|0
1659708000000|2022-08-05 14:00:00|10143.62|10143.62|10172.88|10172.88|10191.54|10191.54|10135.3|10135.3|0
1659711600000|2022-08-05 15:00:00|10172.08|10172.08|10133.12|10133.12|10172.65|10172.65|10133.12|10133.12|0
1659942000000|2022-08-08 07:00:00|10223.85|10223.85|10233.02|10233.02|10248.83|10248.83|10201.74|10201.74|0
1659945600000|2022-08-08 08:00:00|10233.39|10233.39|10236.62|10236.62|10249.23|10249.23|10210.27|10210.27|0
1659949200000|2022-08-08 09:00:00|10237.51|10237.51|10250.51|10250.51|10259.02|10259.02|10237.38|10237.38|0
1659952800000|2022-08-08 10:00:00|10250.33|10250.33|10262.37|10262.37|10265.85|10265.85|10241.16|10241.16|0
1659956400000|2022-08-08 11:00:00|10262.72|10262.72|10248.18|10248.18|10264.29|10264.29|10248.18|10248.18|0
1659960000000|2022-08-08 12:00:00|10248.98|10248.98|10290.49|10290.49|10290.49|10290.49|10248.98|10248.98|0
1659963600000|2022-08-08 13:00:00|10289.69|10289.69|10311.66|10311.66|10325.91|10325.91|10271.88|10271.88|0
1659967200000|2022-08-08 14:00:00|10312.04|10312.04|10304.83|10304.83|10325.27|10325.27|10295.1|10295.1|0
1659970800000|2022-08-08 15:00:00|10305.06|10305.06|10279.98|10279.98|10308.59|10308.59|10276.91|10276.91|0
1660028400000|2022-08-09 07:00:00|10259.86|10259.86|10268.52|10268.52|10287.22|10287.22|10248.25|10248.25|0
1660032000000|2022-08-09 08:00:00|10269.06|10269.06|10302.19|10302.19|10310.35|10310.35|10250.76|10250.76|0
1660035600000|2022-08-09 09:00:00|10302.63|10302.63|10280.4|10280.4|10314.51|10314.51|10272.93|10272.93|0
1660039200000|2022-08-09 10:00:00|10279.97|10279.97|10243.26|10243.26|10279.97|10279.97|10222.42|10222.42|0
1660042800000|2022-08-09 11:00:00|10243.59|10243.59|10212.93|10212.93|10245.43|10245.43|10203.15|10203.15|0
1660046400000|2022-08-09 12:00:00|10212.49|10212.49|10229.53|10229.53|10231.17|10231.17|10207.91|10207.91|0
1660050000000|2022-08-09 13:00:00|10229.08|10229.08|10194.63|10194.63|10233.88|10233.88|10190.32|10190.32|0
1660053600000|2022-08-09 14:00:00|10194.5|10194.5|10116.2|10116.2|10194.94|10194.94|10116.12|10116.12|0
1660057200000|2022-08-09 15:00:00|10115.75|10115.75|10134.66|10134.66|10139.38|10139.38|10100.6|10100.6|0
1660114800000|2022-08-10 07:00:00|10146.88|10146.88|10225.14|10225.14|10225.14|10225.14|10146.88|10146.88|0
1660118400000|2022-08-10 08:00:00|10225.19|10225.19|10239.95|10239.95|10248.88|10248.88|10221.27|10221.27|0
1660122000000|2022-08-10 09:00:00|10239.15|10239.15|10237.38|10237.38|10246.91|10246.91|10224.09|10224.09|0
1660125600000|2022-08-10 10:00:00|10237.23|10237.23|10200.3|10200.3|10237.23|10237.23|10194.86|10194.86|0
1660129200000|2022-08-10 11:00:00|10199.76|10199.76|10221.15|10221.15|10221.86|10221.86|10192.95|10192.95|0
1660132800000|2022-08-10 12:00:00|10221.54|10221.54|10373.49|10373.49|10391.98|10391.98|10221|10221|0
1660136400000|2022-08-10 13:00:00|10374.26|10374.26|10383.15|10383.15|10399.41|10399.41|10362.68|10362.68|0
1660140000000|2022-08-10 14:00:00|10382.99|10382.99|10425.3|10425.3|10430.75|10430.75|10380.66|10380.66|0
1660143600000|2022-08-10 15:00:00|10425.53|10425.53|10446.43|10446.43|10446.48|10446.48|10423.5|10423.5|0
1660201200000|2022-08-11 07:00:00|10485.72|10485.72|10477.84|10477.84|10498.57|10498.57|10457.01|10457.01|0
1660204800000|2022-08-11 08:00:00|10477.11|10477.11|10456.47|10456.47|10478.46|10478.46|10436.62|10436.62|0
1660208400000|2022-08-11 09:00:00|10456.85|10456.85|10456.19|10456.19|10464.33|10464.33|10442.7|10442.7|0
1660212000000|2022-08-11 10:00:00|10455.39|10455.39|10450.02|10450.02|10457.18|10457.18|10431.74|10431.74|0
1660215600000|2022-08-11 11:00:00|10448.32|10448.32|10427.99|10427.99|10451.63|10451.63|10419.75|10419.75|0
1660219200000|2022-08-11 12:00:00|10427.89|10427.89|10477.87|10477.87|10481.7|10481.7|10424.84|10424.84|0
1660222800000|2022-08-11 13:00:00|10477.97|10477.97|10467.08|10467.08|10477.97|10477.97|10446.09|10446.09|0
1660226400000|2022-08-11 14:00:00|10467.51|10467.51|10464.7|10464.7|10498.24|10498.24|10459.46|10459.46|0
1660230000000|2022-08-11 15:00:00|10464.57|10464.57|10438.69|10438.69|10464.7|10464.7|10419.33|10419.33|0
1660287600000|2022-08-12 07:00:00|10431.46|10431.46|10422.68|10422.68|10441.8|10441.8|10408.87|10408.87|0
1660291200000|2022-08-12 08:00:00|10423.11|10423.11|10404.21|10404.21|10427.9|10427.9|10403.22|10403.22|0
1660294800000|2022-08-12 09:00:00|10403.59|10403.59|10425.74|10425.74|10427.81|10427.81|10396.17|10396.17|0
1660298400000|2022-08-12 10:00:00|10425.79|10425.79|10440.55|10440.55|10446.38|10446.38|10418.95|10418.95|0
1660302000000|2022-08-12 11:00:00|10440.65|10440.65|10456.36|10456.36|10458.08|10458.08|10424.36|10424.36|0
1660305600000|2022-08-12 12:00:00|10456.48|10456.48|10460.1|10460.1|10460.67|10460.67|10446.32|10446.32|0
1660309200000|2022-08-12 13:00:00|10459.81|10459.81|10457.04|10457.04|10464.29|10464.29|10430.01|10430.01|0
1660312800000|2022-08-12 14:00:00|10456.34|10456.34|10460.42|10460.42|10480.87|10480.87|10447.82|10447.82|0
1660316400000|2022-08-12 15:00:00|10460.78|10460.78|10468.12|10468.12|10472.16|10472.16|10451.11|10451.11|0
1660546800000|2022-08-15 07:00:00|10470.54|10470.54|10459.5|10459.5|10481.49|10481.49|10441.1|10441.1|0
1660550400000|2022-08-15 08:00:00|10459.76|10459.76|10455.55|10455.55|10467.84|10467.84|10449.71|10449.71|0
1660554000000|2022-08-15 09:00:00|10455.71|10455.71|10453.07|10453.07|10456.81|10456.81|10443.83|10443.83|0
1660557600000|2022-08-15 10:00:00|10453.12|10453.12|10441.77|10441.77|10453.78|10453.78|10439.48|10439.48|0
1660561200000|2022-08-15 11:00:00|10441.55|10441.55|10399.05|10399.05|10441.55|10441.55|10394.7|10394.7|0
1660564800000|2022-08-15 12:00:00|10398.87|10398.87|10400.55|10400.55|10405.75|10405.75|10394.46|10394.46|0
1660568400000|2022-08-15 13:00:00|10401.35|10401.35|10449.32|10449.32|10451.13|10451.13|10401.23|10401.23|0
1660572000000|2022-08-15 14:00:00|10448.42|10448.42|10429.24|10429.24|10454.68|10454.68|10423.11|10423.11|0
1660575600000|2022-08-15 15:00:00|10429.62|10429.62|10442.21|10442.21|10443.9|10443.9|10426.55|10426.55|0
1660633200000|2022-08-16 07:00:00|10451.78|10451.78|10464.1|10464.1|10464.22|10464.22|10437.35|10437.35|0
1660636800000|2022-08-16 08:00:00|10463.72|10463.72|10486.27|10486.27|10486.76|10486.76|10452.4|10452.4|0
1660640400000|2022-08-16 09:00:00|10486.74|10486.74|10465.7|10465.7|10486.97|10486.97|10448.96|10448.96|0
1660644000000|2022-08-16 10:00:00|10466.35|10466.35|10475.44|10475.44|10488.79|10488.79|10461.51|10461.51|0
1660647600000|2022-08-16 11:00:00|10475.57|10475.57|10468.01|10468.01|10481.4|10481.4|10464.36|10464.36|0
1660651200000|2022-08-16 12:00:00|10468.19|10468.19|10431.85|10431.85|10468.42|10468.42|10430.62|10430.62|0
1660654800000|2022-08-16 13:00:00|10432.3|10432.3|10427.56|10427.56|10435.17|10435.17|10410.78|10410.78|0
1660658400000|2022-08-16 14:00:00|10427.72|10427.72|10429.79|10429.79|10433.09|10433.09|10392.95|10392.95|0
1660662000000|2022-08-16 15:00:00|10429.61|10429.61|10437.46|10437.46|10445.58|10445.58|10425.78|10425.78|0
1660719600000|2022-08-17 07:00:00|10466.77|10466.77|10411.98|10411.98|10483.57|10483.57|10410.08|10410.08|0
1660723200000|2022-08-17 08:00:00|10411.75|10411.75|10376.53|10376.53|10411.75|10411.75|10361.14|10361.14|0
1660726800000|2022-08-17 09:00:00|10377.01|10377.01|10384.25|10384.25|10401.02|10401.02|10376.26|10376.26|0
1660730400000|2022-08-17 10:00:00|10384.68|10384.68|10334.35|10334.35|10384.68|10384.68|10331.64|10331.64|0
1660734000000|2022-08-17 11:00:00|10334.4|10334.4|10323.9|10323.9|10341.9|10341.9|10323.21|10323.21|0
1660737600000|2022-08-17 12:00:00|10323.69|10323.69|10300.16|10300.16|10344.54|10344.54|10300.16|10300.16|0
1660741200000|2022-08-17 13:00:00|10299.9|10299.9|10289.5|10289.5|10312.85|10312.85|10270.21|10270.21|0
1660744800000|2022-08-17 14:00:00|10289.17|10289.17|10235.38|10235.38|10306.15|10306.15|10231.34|10231.34|0
1660748400000|2022-08-17 15:00:00|10234.52|10234.52|10248.08|10248.08|10252.16|10252.16|10222.37|10222.37|0
1660806000000|2022-08-18 07:00:00|10231.94|10231.94|10221.57|10221.57|10234.6|10234.6|10194.81|10194.81|0
1660809600000|2022-08-18 08:00:00|10222|10222|10204.31|10204.31|10223.75|10223.75|10175.48|10175.48|0
1660813200000|2022-08-18 09:00:00|10204.15|10204.15|10231.58|10231.58|10232.14|10232.14|10203.02|10203.02|0
1660816800000|2022-08-18 10:00:00|10231.74|10231.74|10225.16|10225.16|10249.96|10249.96|10224.16|10224.16|0
1660820400000|2022-08-18 11:00:00|10224.36|10224.36|10246.92|10246.92|10246.92|10246.92|10222.04|10222.04|0
1660824000000|2022-08-18 12:00:00|10247.37|10247.37|10247.3|10247.3|10265.39|10265.39|10237.54|10237.54|0
1660827600000|2022-08-18 13:00:00|10247.75|10247.75|10245.63|10245.63|10254.11|10254.11|10206.82|10206.82|0
1660831200000|2022-08-18 14:00:00|10245.2|10245.2|10260.32|10260.32|10267.45|10267.45|10234.34|10234.34|0
1660834800000|2022-08-18 15:00:00|10260.78|10260.78|10275.06|10275.06|10277.77|10277.77|10258.37|10258.37|0
1660892400000|2022-08-19 07:00:00|10210.97|10210.97|10193.31|10193.31|10211.08|10211.08|10179.75|10179.75|0
1660896000000|2022-08-19 08:00:00|10192.94|10192.94|10181.94|10181.94|10199.05|10199.05|10138.53|10138.53|0
1660899600000|2022-08-19 09:00:00|10182.16|10182.16|10196.16|10196.16|10217.27|10217.27|10178.22|10178.22|0
1660903200000|2022-08-19 10:00:00|10196.61|10196.61|10190.32|10190.32|10205.85|10205.85|10183.49|10183.49|0
1660906800000|2022-08-19 11:00:00|10190.5|10190.5|10197.64|10197.64|10201.02|10201.02|10187.21|10187.21|0
1660910400000|2022-08-19 12:00:00|10197.74|10197.74|10188.99|10188.99|10204.46|10204.46|10182.02|10182.02|0
1660914000000|2022-08-19 13:00:00|10188.73|10188.73|10164.8|10164.8|10208|10208|10147.88|10147.88|0
1660917600000|2022-08-19 14:00:00|10164.44|10164.44|10144.7|10144.7|10174.9|10174.9|10134.67|10134.67|0
1660921200000|2022-08-19 15:00:00|10145.68|10145.68|10122.02|10122.02|10149.36|10149.36|10121.4|10121.4|0
1661151600000|2022-08-22 07:00:00|10092.58|10092.58|10022.97|10022.97|10093.24|10093.24|10018.21|10018.21|0
1661155200000|2022-08-22 08:00:00|10023.15|10023.15|10001.51|10001.51|10024.34|10024.34|9966.4|9966.4|0
1661158800000|2022-08-22 09:00:00|10002.23|10002.23|9953.72|9953.72|10002.23|10002.23|9951.42|9951.42|0
1661162400000|2022-08-22 10:00:00|9952.92|9952.92|9962.85|9962.85|9975.81|9975.81|9949.48|9949.48|0
1661166000000|2022-08-22 11:00:00|9963.55|9963.55|9968.75|9968.75|9977.98|9977.98|9960.41|9960.41|0
1661169600000|2022-08-22 12:00:00|9968.3|9968.3|9926.59|9926.59|9971.84|9971.84|9916.4|9916.4|0
1661173200000|2022-08-22 13:00:00|9926.37|9926.37|9953.62|9953.62|9956.69|9956.69|9911.17|9911.17|0
1661176800000|2022-08-22 14:00:00|9953.39|9953.39|9904.3|9904.3|9953.39|9953.39|9902.96|9902.96|0
1661180400000|2022-08-22 15:00:00|9904.44|9904.44|9906.97|9906.97|9928.39|9928.39|9904.3|9904.3|0
1661238000000|2022-08-23 07:00:00|9835.18|9835.18|9869.25|9869.25|9884.93|9884.93|9831.46|9831.46|0
1661241600000|2022-08-23 08:00:00|9870.19|9870.19|9874.24|9874.24|9901.54|9901.54|9869.01|9869.01|0
1661245200000|2022-08-23 09:00:00|9874.1|9874.1|9896.07|9896.07|9896.4|9896.4|9869.16|9869.16|0
1661248800000|2022-08-23 10:00:00|9895.83|9895.83|9879.92|9879.92|9901|9901|9875.25|9875.25|0
1661252400000|2022-08-23 11:00:00|9879.54|9879.54|9857.38|9857.38|9879.54|9879.54|9846.1|9846.1|0
1661256000000|2022-08-23 12:00:00|9856.93|9856.93|9837.05|9837.05|9860.28|9860.28|9836.87|9836.87|0
1661259600000|2022-08-23 13:00:00|9837.39|9837.39|9871.88|9871.88|9880.3|9880.3|9823.25|9823.25|0
1661263200000|2022-08-23 14:00:00|9871.43|9871.43|9832.29|9832.29|9900.42|9900.42|9832.29|9832.29|0
1661266800000|2022-08-23 15:00:00|9832.64|9832.64|9830.8|9830.8|9850.61|9850.61|9821.4|9821.4|0
1661324400000|2022-08-24 07:00:00|9836.5|9836.5|9697.32|9697.32|9837.51|9837.51|9691.83|9691.83|0
1661328000000|2022-08-24 08:00:00|9697.8|9697.8|9794.56|9794.56|9794.56|9794.56|9697.8|9697.8|0
1661331600000|2022-08-24 09:00:00|9795.06|9795.06|9729.74|9729.74|9809.08|9809.08|9727.43|9727.43|0
1661335200000|2022-08-24 10:00:00|9729.34|9729.34|9742.23|9742.23|9767.79|9767.79|9729.34|9729.34|0
1661338800000|2022-08-24 11:00:00|9743.83|9743.83|9757.73|9757.73|9762.18|9762.18|9740.68|9740.68|0
1661342400000|2022-08-24 12:00:00|9758.46|9758.46|9768.85|9768.85|9781.8|9781.8|9758.46|9758.46|0
1661346000000|2022-08-24 13:00:00|9768.69|9768.69|9784.43|9784.43|9796.07|9796.07|9753.21|9753.21|0
1661349600000|2022-08-24 14:00:00|9784.31|9784.31|9780.86|9780.86|9784.63|9784.63|9755.46|9755.46|0
1661353200000|2022-08-24 15:00:00|9780.63|9780.63|9801.99|9801.99|9808.22|9808.22|9780.63|9780.63|0
1661410800000|2022-08-25 07:00:00|9861.54|9861.54|9816.07|9816.07|9869.34|9869.34|9800.11|9800.11|0
1661414400000|2022-08-25 08:00:00|9815.98|9815.98|9812.3|9812.3|9828.13|9828.13|9800.73|9800.73|0
1661418000000|2022-08-25 09:00:00|9811.8|9811.8|9769.56|9769.56|9818.44|9818.44|9769.27|9769.27|0
1661421600000|2022-08-25 10:00:00|9769.2|9769.2|9801.91|9801.91|9803.8|9803.8|9768.78|9768.78|0
1661425200000|2022-08-25 11:00:00|9802.04|9802.04|9804.91|9804.91|9824.29|9824.29|9799.28|9799.28|0
1661428800000|2022-08-25 12:00:00|9805.01|9805.01|9784.95|9784.95|9807.74|9807.74|9776.12|9776.12|0
1661432400000|2022-08-25 13:00:00|9785.32|9785.32|9817.1|9817.1|9817.76|9817.76|9769.51|9769.51|0
1661436000000|2022-08-25 14:00:00|9817.53|9817.53|9819.76|9819.76|9844.16|9844.16|9807.77|9807.77|0
1661439600000|2022-08-25 15:00:00|9819.68|9819.68|9775.54|9775.54|9820.01|9820.01|9767.43|9767.43|0
1661497200000|2022-08-26 07:00:00|9827.54|9827.54|9824.04|9824.04|9845.86|9845.86|9811.08|9811.08|0
1661500800000|2022-08-26 08:00:00|9823.66|9823.66|9797.13|9797.13|9823.79|9823.79|9792.85|9792.85|0
1661504400000|2022-08-26 09:00:00|9797.56|9797.56|9784.19|9784.19|9797.56|9797.56|9774.13|9774.13|0
1661508000000|2022-08-26 10:00:00|9784.56|9784.56|9776.1|9776.1|9790.48|9790.48|9771.45|9771.45|0
1661511600000|2022-08-26 11:00:00|9776.34|9776.34|9794.3|9794.3|9794.42|9794.42|9771.74|9771.74|0
1661515200000|2022-08-26 12:00:00|9793.14|9793.14|9805.46|9805.46|9807.14|9807.14|9784.23|9784.23|0
1661518800000|2022-08-26 13:00:00|9805.02|9805.02|9738.89|9738.89|9832.9|9832.9|9728.54|9728.54|0
1661522400000|2022-08-26 14:00:00|9739.12|9739.12|9655.35|9655.35|9753.8|9753.8|9627.71|9627.71|0
1661526000000|2022-08-26 15:00:00|9654.55|9654.55|9624.58|9624.58|9656.63|9656.63|9618.35|9618.35|0
1661842800000|2022-08-30 07:00:00|9608.85|9608.85|9705.37|9705.37|9737.85|9737.85|9605.88|9605.88|0
1661846400000|2022-08-30 08:00:00|9705.82|9705.82|9742|9742|9747.33|9747.33|9705.82|9705.82|0
1661850000000|2022-08-30 09:00:00|9742.16|9742.16|9725.82|9725.82|9744.47|9744.47|9699.86|9699.86|0
1661853600000|2022-08-30 10:00:00|9726.2|9726.2|9732.2|9732.2|9740.69|9740.69|9722.28|9722.28|0
1661857200000|2022-08-30 11:00:00|9731.99|9731.99|9759.66|9759.66|9761.5|9761.5|9731.89|9731.89|0
1661860800000|2022-08-30 12:00:00|9759.88|9759.88|9717.71|9717.71|9781.7|9781.7|9715.81|9715.81|0
1661864400000|2022-08-30 13:00:00|9717.41|9717.41|9689.56|9689.56|9725.09|9725.09|9684.9|9684.9|0
1661868000000|2022-08-30 14:00:00|9689.34|9689.34|9628.84|9628.84|9693.07|9693.07|9588.16|9588.16|0
1661871600000|2022-08-30 15:00:00|9628.99|9628.99|9611.35|9611.35|9637.29|9637.29|9604.21|9604.21|0
1661929200000|2022-08-31 07:00:00|9660.3|9660.3|9597.07|9597.07|9670.83|9670.83|9596.27|9596.27|0
1661932800000|2022-08-31 08:00:00|9596.34|9596.34|9588.28|9588.28|9605.74|9605.74|9555.34|9555.34|0
1661936400000|2022-08-31 09:00:00|9586.23|9586.23|9549.65|9549.65|9586.23|9586.23|9537.71|9537.71|0
1661940000000|2022-08-31 10:00:00|9550.01|9550.01|9590.31|9590.31|9599.89|9599.89|9534.02|9534.02|0
1661943600000|2022-08-31 11:00:00|9589.78|9589.78|9621.14|9621.14|9625.14|9625.14|9586.16|9586.16|0
1661947200000|2022-08-31 12:00:00|9619.54|9619.54|9632.39|9632.39|9641.03|9641.03|9612.17|9612.17|0
1661950800000|2022-08-31 13:00:00|9632.07|9632.07|9619.19|9619.19|9653.16|9653.16|9616.43|9616.43|0
1661954400000|2022-08-31 14:00:00|9619.41|9619.41|9607.57|9607.57|9640.83|9640.83|9598.55|9598.55|0
1661958000000|2022-08-31 15:00:00|9608.02|9608.02|9597.73|9597.73|9608.02|9608.02|9587.49|9587.49|0
1662015600000|2022-09-01 07:00:00|9517.18|9517.18|9460.99|9460.99|9517.18|9517.18|9437.06|9437.06|0
1662019200000|2022-09-01 08:00:00|9461.13|9461.13|9360.99|9360.99|9469.29|9469.29|9354.58|9354.58|0
1662022800000|2022-09-01 09:00:00|9360.7|9360.7|9318.44|9318.44|9370.43|9370.43|9304.89|9304.89|0
1662026400000|2022-09-01 10:00:00|9318.89|9318.89|9304.87|9304.87|9331.03|9331.03|9296.42|9296.42|0
1662030000000|2022-09-01 11:00:00|9304.36|9304.36|9346.55|9346.55|9346.55|9346.55|9289.37|9289.37|0
1662033600000|2022-09-01 12:00:00|9346.19|9346.19|9288.09|9288.09|9357.34|9357.34|9288.09|9288.09|0
1662037200000|2022-09-01 13:00:00|9287.83|9287.83|9262.84|9262.84|9288.27|9288.27|9240.34|9240.34|0
1662040800000|2022-09-01 14:00:00|9263.2|9263.2|9174.3|9174.3|9264.37|9264.37|9172.24|9172.24|0
1662044400000|2022-09-01 15:00:00|9173.85|9173.85|9144.42|9144.42|9174.37|9174.37|9142.61|9142.61|0
1662102000000|2022-09-02 07:00:00|9191.44|9191.44|9186.37|9186.37|9238.69|9238.69|9149.89|9149.89|0
1662105600000|2022-09-02 08:00:00|9186.58|9186.58|9296.16|9296.16|9305.72|9305.72|9186.58|9186.58|0
1662109200000|2022-09-02 09:00:00|9295.69|9295.69|9286.23|9286.23|9299.77|9299.77|9254.96|9254.96|0
1662112800000|2022-09-02 10:00:00|9286.02|9286.02|9290.84|9290.84|9296.13|9296.13|9273.2|9273.2|0
1662116400000|2022-09-02 11:00:00|9290.69|9290.69|9313.27|9313.27|9314.82|9314.82|9266.06|9266.06|0
1662120000000|2022-09-02 12:00:00|9313.16|9313.16|9382.34|9382.34|9417.51|9417.51|9309.23|9309.23|0
1662123600000|2022-09-02 13:00:00|9382.81|9382.81|9399.23|9399.23|9403.61|9403.61|9341.64|9341.64|0
1662127200000|2022-09-02 14:00:00|9399.46|9399.46|9463.27|9463.27|9471.04|9471.04|9381.44|9381.44|0
1662130800000|2022-09-02 15:00:00|9462.6|9462.6|9463.57|9463.57|9475|9475|9461.81|9461.81|0
1662361200000|2022-09-05 07:00:00|9262.52|9262.52|9249.71|9249.71|9288.44|9288.44|9233.53|9233.53|0
1662364800000|2022-09-05 08:00:00|9250.15|9250.15|9262.72|9262.72|9267.69|9267.69|9226.08|9226.08|0
1662368400000|2022-09-05 09:00:00|9263.52|9263.52|9313.91|9313.91|9314.06|9314.06|9260.16|9260.16|0
1662372000000|2022-09-05 10:00:00|9313.69|9313.69|9310.27|9310.27|9324.56|9324.56|9302.06|9302.06|0
1662375600000|2022-09-05 11:00:00|9309.24|9309.24|9316.68|9316.68|9332.68|9332.68|9300.05|9300.05|0
1662379200000|2022-09-05 12:00:00|9316.9|9316.9|9337.48|9337.48|9341.89|9341.89|9311.78|9311.78|0
1662382800000|2022-09-05 13:00:00|9337.03|9337.03|9347.21|9347.21|9359.32|9359.32|9333.47|9333.47|0
1662386400000|2022-09-05 14:00:00|9347.46|9347.46|9358.83|9358.83|9358.84|9358.84|9330.39|9330.39|0
1662390000000|2022-09-05 15:00:00|9359.04|9359.04|9353.62|9353.62|9365.84|9365.84|9351.11|9351.11|0
1662447600000|2022-09-06 07:00:00|9512.1|9512.1|9543.17|9543.17|9579.02|9579.02|9512.1|9512.1|0
1662451200000|2022-09-06 08:00:00|9543.27|9543.27|9538.6|9538.6|9550.95|9550.95|9519.87|9519.87|0
1662454800000|2022-09-06 09:00:00|9538.55|9538.55|9534.96|9534.96|9538.55|9538.55|9499.59|9499.59|0
1662458400000|2022-09-06 10:00:00|9536.11|9536.11|9527.95|9527.95|9552.41|9552.41|9527.14|9527.14|0
1662462000000|2022-09-06 11:00:00|9525.45|9525.45|9529.86|9529.86|9533.84|9533.84|9515.48|9515.48|0
1662465600000|2022-09-06 12:00:00|9529.5|9529.5|9539.16|9539.16|9551.28|9551.28|9529.5|9529.5|0
1662469200000|2022-09-06 13:00:00|9539.29|9539.29|9501.13|9501.13|9564.72|9564.72|9485.56|9485.56|0
1662472800000|2022-09-06 14:00:00|9501.93|9501.93|9520.94|9520.94|9520.94|9520.94|9436.74|9436.74|0
1662476400000|2022-09-06 15:00:00|9521.18|9521.18|9526.75|9526.75|9530.14|9530.14|9513.91|9513.91|0
1662534000000|2022-09-07 07:00:00|9512.03|9512.03|9478.33|9478.33|9512.57|9512.57|9448.2|9448.2|0
1662537600000|2022-09-07 08:00:00|9478.02|9478.02|9519.57|9519.57|9524.23|9524.23|9467.26|9467.26|0
1662541200000|2022-09-07 09:00:00|9519.53|9519.53|9528.91|9528.91|9533.35|9533.35|9485.09|9485.09|0
1662544800000|2022-09-07 10:00:00|9528.44|9528.44|9547.1|9547.1|9554.97|9554.97|9524.74|9524.74|0
1662548400000|2022-09-07 11:00:00|9547.23|9547.23|9548.64|9548.64|9563.78|9563.78|9533.53|9533.53|0
1662552000000|2022-09-07 12:00:00|9549.07|9549.07|9542.15|9542.15|9549.47|9549.47|9517.29|9517.29|0
1662555600000|2022-09-07 13:00:00|9542.08|9542.08|9562.32|9562.32|9594.64|9594.64|9525.5|9525.5|0
1662559200000|2022-09-07 14:00:00|9562.1|9562.1|9563.43|9563.43|9581.31|9581.31|9546.94|9546.94|0
1662562800000|2022-09-07 15:00:00|9563.2|9563.2|9581.24|9581.24|9589.26|9589.26|9555.56|9555.56|0
1662620400000|2022-09-08 07:00:00|9633.89|9633.89|9557.12|9557.12|9635.49|9635.49|9544.78|9544.78|0
1662624000000|2022-09-08 08:00:00|9557.8|9557.8|9539.92|9539.92|9560.18|9560.18|9527.34|9527.34|0
1662627600000|2022-09-08 09:00:00|9540.14|9540.14|9538.02|9538.02|9545.31|9545.31|9528.08|9528.08|0
1662631200000|2022-09-08 10:00:00|9537.91|9537.91|9448.23|9448.23|9537.91|9537.91|9444.04|9444.04|0
1662634800000|2022-09-08 11:00:00|9443.01|9443.01|9446.71|9446.71|9459.28|9459.28|9438.44|9438.44|0
1662638400000|2022-09-08 12:00:00|9446.87|9446.87|9386.94|9386.94|9481.03|9481.03|9380.97|9380.97|0
1662642000000|2022-09-08 13:00:00|9386.63|9386.63|9404.77|9404.77|9414.89|9414.89|9321.43|9321.43|0
1662645600000|2022-09-08 14:00:00|9404.99|9404.99|9478.09|9478.09|9478.09|9478.09|9378.44|9378.44|0
1662649200000|2022-09-08 15:00:00|9478.27|9478.27|9472.34|9472.34|9496.53|9496.53|9472.26|9472.26|0
1662706800000|2022-09-09 07:00:00|9556.93|9556.93|9575.27|9575.27|9583.48|9583.48|9543.62|9543.62|0
1662710400000|2022-09-09 08:00:00|9575.93|9575.93|9616.04|9616.04|9623.15|9623.15|9573.06|9573.06|0
1662714000000|2022-09-09 09:00:00|9616.25|9616.25|9599.46|9599.46|9616.25|9616.25|9587.59|9587.59|0
1662717600000|2022-09-09 10:00:00|9599.71|9599.71|9615.55|9615.55|9625.9|9625.9|9594.45|9594.45|0
1662721200000|2022-09-09 11:00:00|9615.37|9615.37|9619.55|9619.55|9632.16|9632.16|9604.74|9604.74|0
1662724800000|2022-09-09 12:00:00|9619.98|9619.98|9628.23|9628.23|9635.56|9635.56|9611.95|9611.95|0
1662728400000|2022-09-09 13:00:00|9628.35|9628.35|9618.79|9618.79|9639.31|9639.31|9593.23|9593.23|0
1662732000000|2022-09-09 14:00:00|9619.24|9619.24|9636.29|9636.29|9644.68|9644.68|9617.27|9617.27|0
1662735600000|2022-09-09 15:00:00|9636.52|9636.52|9624.35|9624.35|9637.36|9637.36|9610.38|9610.38|0
1662966000000|2022-09-12 07:00:00|9643.53|9643.53|9682.68|9682.68|9695.96|9695.96|9632.89|9632.89|0
1662969600000|2022-09-12 08:00:00|9683.38|9683.38|9692.23|9692.23|9699.55|9699.55|9666.3|9666.3|0
1662973200000|2022-09-12 09:00:00|9692.89|9692.89|9713.89|9713.89|9729.13|9729.13|9689.48|9689.48|0
1662976800000|2022-09-12 10:00:00|9713.02|9713.02|9699.29|9699.29|9725.27|9725.27|9698.55|9698.55|0
1662980400000|2022-09-12 11:00:00|9698.91|9698.91|9713.01|9713.01|9714.59|9714.59|9689.57|9689.57|0
1662984000000|2022-09-12 12:00:00|9713.4|9713.4|9726.66|9726.66|9726.66|9726.66|9701.82|9701.82|0
1662987600000|2022-09-12 13:00:00|9726.79|9726.79|9769.15|9769.15|9769.37|9769.37|9722.21|9722.21|0
1662991200000|2022-09-12 14:00:00|9769.51|9769.51|9759.83|9759.83|9784.11|9784.11|9750.04|9750.04|0
1662994800000|2022-09-12 15:00:00|9759.03|9759.03|9762.12|9762.12|9763.18|9763.18|9724.46|9724.46|0
1663052400000|2022-09-13 07:00:00|9766.78|9766.78|9759.59|9759.59|9779.54|9779.54|9734.45|9734.45|0
1663056000000|2022-09-13 08:00:00|9760.31|9760.31|9767.05|9767.05|9784.69|9784.69|9760.31|9760.31|0
1663059600000|2022-09-13 09:00:00|9767.49|9767.49|9781.77|9781.77|9785.2|9785.2|9763.02|9763.02|0
1663063200000|2022-09-13 10:00:00|9781.54|9781.54|9824.52|9824.52|9826.4|9826.4|9776.64|9776.64|0
1663066800000|2022-09-13 11:00:00|9824.43|9824.43|9832|9832|9835.02|9835.02|9814.66|9814.66|0
1663070400000|2022-09-13 12:00:00|9831.88|9831.88|9683.49|9683.49|9834.81|9834.81|9683.36|9683.36|0
1663074000000|2022-09-13 13:00:00|9683.36|9683.36|9652.4|9652.4|9683.81|9683.81|9612.06|9612.06|0
1663077600000|2022-09-13 14:00:00|9651.91|9651.91|9568.59|9568.59|9655.56|9655.56|9568.59|9568.59|0
1663081200000|2022-09-13 15:00:00|9568.25|9568.25|9561.45|9561.45|9577.12|9577.12|9555.16|9555.16|0
1663138800000|2022-09-14 07:00:00|9478.93|9478.93|9471.13|9471.13|9482.55|9482.55|9400.16|9400.16|0
1663142400000|2022-09-14 08:00:00|9471.47|9471.47|9455.08|9455.08|9482.09|9482.09|9451.86|9451.86|0
1663146000000|2022-09-14 09:00:00|9455.49|9455.49|9451.46|9451.46|9476.82|9476.82|9444.33|9444.33|0
1663149600000|2022-09-14 10:00:00|9452.39|9452.39|9422.76|9422.76|9459.6|9459.6|9415.36|9415.36|0
1663153200000|2022-09-14 11:00:00|9422.86|9422.86|9332.66|9332.66|9423.6|9423.6|9332.22|9332.22|0
1663156800000|2022-09-14 12:00:00|9332.48|9332.48|9335.22|9335.22|9346.02|9346.02|9314.63|9314.63|0
1663160400000|2022-09-14 13:00:00|9334.75|9334.75|9363.48|9363.48|9363.48|9363.48|9285.06|9285.06|0
1663164000000|2022-09-14 14:00:00|9364.09|9364.09|9343.97|9343.97|9367.76|9367.76|9306.79|9306.79|0
1663167600000|2022-09-14 15:00:00|9344.12|9344.12|9337.13|9337.13|9348.56|9348.56|9328.56|9328.56|0
1663225200000|2022-09-15 07:00:00|9376.71|9376.71|9411.86|9411.86|9423.12|9423.12|9364.24|9364.24|0
1663228800000|2022-09-15 08:00:00|9411.99|9411.99|9392.17|9392.17|9423.35|9423.35|9374.93|9374.93|0
1663232400000|2022-09-15 09:00:00|9392.3|9392.3|9374.71|9374.71|9392.77|9392.77|9374.69|9374.69|0
1663236000000|2022-09-15 10:00:00|9374.81|9374.81|9338.69|9338.69|9376.8|9376.8|9336.01|9336.01|0
1663239600000|2022-09-15 11:00:00|9339.14|9339.14|9335.1|9335.1|9352.53|9352.53|9328.07|9328.07|0
1663243200000|2022-09-15 12:00:00|9334.92|9334.92|9326.07|9326.07|9340.54|9340.54|9312.97|9312.97|0
1663246800000|2022-09-15 13:00:00|9325.97|9325.97|9385.59|9385.59|9385.59|9385.59|9276.38|9276.38|0
1663250400000|2022-09-15 14:00:00|9385.38|9385.38|9362.18|9362.18|9416.85|9416.85|9353.81|9353.81|0
1663254000000|2022-09-15 15:00:00|9362.19|9362.19|9387.61|9387.61|9388.94|9388.94|9361.77|9361.77|0
1663311600000|2022-09-16 07:00:00|9303.89|9303.89|9322.57|9322.57|9326.8|9326.8|9288.13|9288.13|0
1663315200000|2022-09-16 08:00:00|9322.47|9322.47|9328.25|9328.25|9337.74|9337.74|9316.06|9316.06|0
1663318800000|2022-09-16 09:00:00|9328.69|9328.69|9388.97|9388.97|9398.23|9398.23|9328.69|9328.69|0
1663322400000|2022-09-16 10:00:00|9389.13|9389.13|9398.73|9398.73|9398.73|9398.73|9377.91|9377.91|0
1663326000000|2022-09-16 11:00:00|9400.57|9400.57|9385|9385|9405.88|9405.88|9380.45|9380.45|0
1663329600000|2022-09-16 12:00:00|9384.82|9384.82|9369.55|9369.55|9385.27|9385.27|9356.14|9356.14|0
1663333200000|2022-09-16 13:00:00|9369.79|9369.79|9396.27|9396.27|9404.33|9404.33|9366.51|9366.51|0
1663336800000|2022-09-16 14:00:00|9395.82|9395.82|9415.29|9415.29|9464.88|9464.88|9386.38|9386.38|0
1663340400000|2022-09-16 15:00:00|9414.82|9414.82|9380.36|9380.36|9424.01|9424.01|9380.02|9380.02|0
1663657200000|2022-09-20 07:00:00|9419.69|9419.69|9302.76|9302.76|9425.44|9425.44|9297.5|9297.5|0
1663660800000|2022-09-20 08:00:00|9303.62|9303.62|9264.86|9264.86|9305.09|9305.09|9245.22|9245.22|0
1663664400000|2022-09-20 09:00:00|9265.66|9265.66|9225.75|9225.75|9279.41|9279.41|9219|9219|0
1663668000000|2022-09-20 10:00:00|9226.18|9226.18|9242.53|9242.53|9242.79|9242.79|9211.52|9211.52|0
1663671600000|2022-09-20 11:00:00|9242.66|9242.66|9220.52|9220.52|9243.18|9243.18|9217.61|9217.61|0
1663675200000|2022-09-20 12:00:00|9221.33|9221.33|9215.19|9215.19|9224.23|9224.23|9201.35|9201.35|0
1663678800000|2022-09-20 13:00:00|9215.1|9215.1|9167.58|9167.58|9228.92|9228.92|9166.52|9166.52|0
1663682400000|2022-09-20 14:00:00|9167.11|9167.11|9167.73|9167.73|9185.79|9185.79|9145.29|9145.29|0
1663686000000|2022-09-20 15:00:00|9168.53|9168.53|9160.69|9160.69|9173.82|9173.82|9156.47|9156.47|0
1663743600000|2022-09-21 07:00:00|9131.23|9131.23|9198.51|9198.51|9209.9|9209.9|9116.84|9116.84|0
1663747200000|2022-09-21 08:00:00|9198.73|9198.73|9211.35|9211.35|9223.51|9223.51|9195.36|9195.36|0
1663750800000|2022-09-21 09:00:00|9211.59|9211.59|9279.37|9279.37|9281.22|9281.22|9205.66|9205.66|0
1663754400000|2022-09-21 10:00:00|9278.92|9278.92|9285.66|9285.66|9288.88|9288.88|9262.67|9262.67|0
1663758000000|2022-09-21 11:00:00|9284.05|9284.05|9310.6|9310.6|9318.77|9318.77|9282.16|9282.16|0
1663761600000|2022-09-21 12:00:00|9310.47|9310.47|9304.1|9304.1|9324.02|9324.02|9292.98|9292.98|0
1663765200000|2022-09-21 13:00:00|9303.08|9303.08|9297.44|9297.44|9327.02|9327.02|9290.28|9290.28|0
1663768800000|2022-09-21 14:00:00|9297.53|9297.53|9374.82|9374.82|9381.46|9381.46|9297.53|9297.53|0
1663772400000|2022-09-21 15:00:00|9374.87|9374.87|9393.32|9393.32|9393.8|9393.8|9362.83|9362.83|0
1663830000000|2022-09-22 07:00:00|9201.96|9201.96|9240.13|9240.13|9255.26|9255.26|9190.67|9190.67|0
1663833600000|2022-09-22 08:00:00|9239.36|9239.36|9256.29|9256.29|9257.34|9257.34|9224.29|9224.29|0
1663837200000|2022-09-22 09:00:00|9256.24|9256.24|9237.12|9237.12|9256.47|9256.47|9219.37|9219.37|0
1663840800000|2022-09-22 10:00:00|9237.43|9237.43|9247.55|9247.55|9254.88|9254.88|9225.69|9225.69|0
1663844400000|2022-09-22 11:00:00|9248.21|9248.21|9270.29|9270.29|9272.57|9272.57|9240.97|9240.97|0
1663848000000|2022-09-22 12:00:00|9270.72|9270.72|9259.33|9259.33|9283.81|9283.81|9248.8|9248.8|0
1663851600000|2022-09-22 13:00:00|9258.87|9258.87|9202.18|9202.18|9260.78|9260.78|9196.87|9196.87|0
1663855200000|2022-09-22 14:00:00|9201.73|9201.73|9120.54|9120.54|9201.81|9201.81|9120.16|9120.16|0
1663858800000|2022-09-22 15:00:00|9120.3|9120.3|9091.71|9091.71|9128.31|9128.31|9087.3|9087.3|0
1663916400000|2022-09-23 07:00:00|9073.41|9073.41|9052.88|9052.88|9093.27|9093.27|9034.53|9034.53|0
1663920000000|2022-09-23 08:00:00|9053.31|9053.31|9030.75|9030.75|9057.9|9057.9|9021.38|9021.38|0
1663923600000|2022-09-23 09:00:00|9030.32|9030.32|8945.18|8945.18|9036.14|9036.14|8933.11|8933.11|0
1663927200000|2022-09-23 10:00:00|8944.94|8944.94|8896.94|8896.94|8952.09|8952.09|8896.94|8896.94|0
1663930800000|2022-09-23 11:00:00|8895.7|8895.7|8884.23|8884.23|8908.81|8908.81|8874.83|8874.83|0
1663934400000|2022-09-23 12:00:00|8883.81|8883.81|8904.88|8904.88|8909.76|8909.76|8881.35|8881.35|0
1663938000000|2022-09-23 13:00:00|8904.66|8904.66|8949.4|8949.4|8983.69|8983.69|8903.53|8903.53|0
1663941600000|2022-09-23 14:00:00|8949.3|8949.3|8973.2|8973.2|8982.52|8982.52|8933.97|8933.97|0
1663945200000|2022-09-23 15:00:00|8973.09|8973.09|8947.37|8947.37|8976.99|8976.99|8946.65|8946.65|0
1664175600000|2022-09-26 07:00:00|8932.64|8932.64|9005.68|9005.68|9020.13|9020.13|8911.63|8911.63|0
1664179200000|2022-09-26 08:00:00|9005.48|9005.48|8981.58|8981.58|9027.66|9027.66|8974.88|8974.88|0
1664182800000|2022-09-26 09:00:00|8981.29|8981.29|8887.37|8887.37|8994.38|8994.38|8887.07|8887.07|0
1664186400000|2022-09-26 10:00:00|8886.95|8886.95|8934.59|8934.59|8948.07|8948.07|8883.27|8883.27|0
1664190000000|2022-09-26 11:00:00|8934.29|8934.29|8937.64|8937.64|8949.32|8949.32|8919.97|8919.97|0
1664193600000|2022-09-26 12:00:00|8936.83|8936.83|8929.27|8929.27|8946.67|8946.67|8906.18|8906.18|0
1664197200000|2022-09-26 13:00:00|8929.09|8929.09|9003.62|9003.62|9003.97|9003.97|8919.16|8919.16|0
1664200800000|2022-09-26 14:00:00|9003.17|9003.17|9030.79|9030.79|9039.01|9039.01|8960.17|8960.17|0
1664204400000|2022-09-26 15:00:00|9030.36|9030.36|8994.87|8994.87|9038.55|9038.55|8994.35|8994.35|0
1664262000000|2022-09-27 07:00:00|9076.11|9076.11|9110.53|9110.53|9130.29|9130.29|9070.62|9070.62|0
1664265600000|2022-09-27 08:00:00|9110.16|9110.16|9009.36|9009.36|9116.3|9116.3|9009.36|9009.36|0
1664269200000|2022-09-27 09:00:00|9009.16|9009.16|9013.28|9013.28|9032.43|9032.43|8989.6|8989.6|0
1664272800000|2022-09-27 10:00:00|9011.62|9011.62|9045|9045|9059.93|9059.93|9004.4|9004.4|0
1664276400000|2022-09-27 11:00:00|9044.66|9044.66|9078.25|9078.25|9091.31|9091.31|9044.65|9044.65|0
1664280000000|2022-09-27 12:00:00|9077.95|9077.95|9034.66|9034.66|9086.23|9086.23|9032.14|9032.14|0
1664283600000|2022-09-27 13:00:00|9034.46|9034.46|9001.57|9001.57|9058.46|9058.46|9000.57|9000.57|0
1664287200000|2022-09-27 14:00:00|9001.67|9001.67|9022.09|9022.09|9037.63|9037.63|8960.14|8960.14|0
1664290800000|2022-09-27 15:00:00|9022.33|9022.33|8947.99|8947.99|9033.42|9033.42|8947.12|8947.12|0
1664348400000|2022-09-28 07:00:00|8758.18|8758.18|8757.24|8757.24|8768.97|8768.97|8677.98|8677.98|0
1664352000000|2022-09-28 08:00:00|8758.9|8758.9|8719.12|8719.12|8761.72|8761.72|8701.14|8701.14|0
1664355600000|2022-09-28 09:00:00|8719.21|8719.21|8709.16|8709.16|8727.24|8727.24|8653.93|8653.93|0
1664359200000|2022-09-28 10:00:00|8708.59|8708.59|8819.24|8819.24|8913.87|8913.87|8702.08|8702.08|0
1664362800000|2022-09-28 11:00:00|8819.01|8819.01|8705.06|8705.06|8819.27|8819.27|8700.87|8700.87|0
1664366400000|2022-09-28 12:00:00|8705.49|8705.49|8727.24|8727.24|8733.91|8733.91|8671.48|8671.48|0
1664370000000|2022-09-28 13:00:00|8726.67|8726.67|8776.36|8776.36|8782.77|8782.77|8661.65|8661.65|0
1664373600000|2022-09-28 14:00:00|8776.26|8776.26|8770.57|8770.57|8793.37|8793.37|8728.09|8728.09|0
1664377200000|2022-09-28 15:00:00|8770.79|8770.79|8813.8|8813.8|8824.93|8824.93|8763.28|8763.28|0
1664434800000|2022-09-29 07:00:00|8642.1|8642.1|8510.48|8510.48|8642.94|8642.94|8486.7|8486.7|0
1664438400000|2022-09-29 08:00:00|8510.04|8510.04|8549.83|8549.83|8574.74|8574.74|8486.17|8486.17|0
1664442000000|2022-09-29 09:00:00|8550.94|8550.94|8562.51|8562.51|8596.44|8596.44|8549.83|8549.83|0
1664445600000|2022-09-29 10:00:00|8563.17|8563.17|8598.77|8598.77|8619.23|8619.23|8545.18|8545.18|0
1664449200000|2022-09-29 11:00:00|8597.96|8597.96|8556.32|8556.32|8616.93|8616.93|8555.4|8555.4|0
1664452800000|2022-09-29 12:00:00|8555.95|8555.95|8542.58|8542.58|8559.86|8559.86|8521.06|8521.06|0
1664456400000|2022-09-29 13:00:00|8542.8|8542.8|8462.69|8462.69|8573.03|8573.03|8457.29|8457.29|0
1664460000000|2022-09-29 14:00:00|8462.03|8462.03|8403.44|8403.44|8462.03|8462.03|8363.86|8363.86|0
1664463600000|2022-09-29 15:00:00|8404.07|8404.07|8444.71|8444.71|8465.83|8465.83|8401.93|8401.93|0
1664521200000|2022-09-30 07:00:00|8577.99|8577.99|8640.71|8640.71|8671.38|8671.38|8560.42|8560.42|0
1664524800000|2022-09-30 08:00:00|8641|8641|8637.94|8637.94|8660.63|8660.63|8617.34|8617.34|0
1664528400000|2022-09-30 09:00:00|8637.62|8637.62|8621.01|8621.01|8637.67|8637.67|8603.72|8603.72|0
1664532000000|2022-09-30 10:00:00|8620.5|8620.5|8583.56|8583.56|8642.26|8642.26|8580.65|8580.65|0
1664535600000|2022-09-30 11:00:00|8584.03|8584.03|8583.94|8583.94|8598.99|8598.99|8554.15|8554.15|0
1664539200000|2022-09-30 12:00:00|8583.11|8583.11|8649.82|8649.82|8651.16|8651.16|8564.54|8564.54|0
1664542800000|2022-09-30 13:00:00|8650|8650|8674.64|8674.64|8682.53|8682.53|8611.58|8611.58|0
1664546400000|2022-09-30 14:00:00|8674.87|8674.87|8719.13|8719.13|8723.43|8723.43|8649.29|8649.29|0
1664550000000|2022-09-30 15:00:00|8719.36|8719.36|8716.95|8716.95|8740.25|8740.25|8704.24|8704.24|0
1664780400000|2022-10-03 07:00:00|8577.16|8577.16|8560.81|8560.81|8662.16|8662.16|8536.52|8536.52|0
1664784000000|2022-10-03 08:00:00|8559.53|8559.53|8542.13|8542.13|8559.53|8559.53|8517.16|8517.16|0
1664787600000|2022-10-03 09:00:00|8542.24|8542.24|8560.42|8560.42|8597.26|8597.26|8500.31|8500.31|0
1664791200000|2022-10-03 10:00:00|8560.13|8560.13|8560.01|8560.01|8585.63|8585.63|8557.86|8557.86|0
1664794800000|2022-10-03 11:00:00|8559.92|8559.92|8571.62|8571.62|8571.77|8571.77|8530.54|8530.54|0
1664798400000|2022-10-03 12:00:00|8573.28|8573.28|8578.85|8578.85|8584.28|8584.28|8557.35|8557.35|0
1664802000000|2022-10-03 13:00:00|8579.31|8579.31|8647.36|8647.36|8658.14|8658.14|8565.08|8565.08|0
1664805600000|2022-10-03 14:00:00|8647.84|8647.84|8729.64|8729.64|8749.07|8749.07|8647.84|8647.84|0
1664809200000|2022-10-03 15:00:00|8730.04|8730.04|8723.68|8723.68|8745.14|8745.14|8721.62|8721.62|0
1664866800000|2022-10-04 07:00:00|8959.48|8959.48|8915.28|8915.28|8979|8979|8887.04|8887.04|0
1664870400000|2022-10-04 08:00:00|8916.03|8916.03|9014.55|9014.55|9018.07|9018.07|8916.03|8916.03|0
1664874000000|2022-10-04 09:00:00|9014.99|9014.99|9013.51|9013.51|9032.06|9032.06|8991.8|8991.8|0
1664877600000|2022-10-04 10:00:00|9012.58|9012.58|9052.16|9052.16|9076.47|9076.47|9005.51|9005.51|0
1664881200000|2022-10-04 11:00:00|9052.05|9052.05|9049.47|9049.47|9053.79|9053.79|9018.74|9018.74|0
1664884800000|2022-10-04 12:00:00|9049.24|9049.24|9040.17|9040.17|9062.55|9062.55|9033.23|9033.23|0
1664888400000|2022-10-04 13:00:00|9040.54|9040.54|9061.06|9061.06|9071.22|9071.22|9034.72|9034.72|0
1664892000000|2022-10-04 14:00:00|9061.28|9061.28|9107.2|9107.2|9123.63|9123.63|9060.16|9060.16|0
1664895600000|2022-10-04 15:00:00|9107.05|9107.05|9127.64|9127.64|9133.43|9133.43|9106.93|9106.93|0
1664953200000|2022-10-05 07:00:00|9092.5|9092.5|9024.73|9024.73|9096.84|9096.84|9023.9|9023.9|0
1664956800000|2022-10-05 08:00:00|9024.3|9024.3|8985.87|8985.87|9026.32|9026.32|8963.54|8963.54|0
1664960400000|2022-10-05 09:00:00|8986.12|8986.12|8955.3|8955.3|9014.84|9014.84|8954.26|8954.26|0
1664964000000|2022-10-05 10:00:00|8955.15|8955.15|9035.05|9035.05|9035.05|9035.05|8947.26|8947.26|0
1664967600000|2022-10-05 11:00:00|9035.78|9035.78|9028.6|9028.6|9050.11|9050.11|9018.74|9018.74|0
1664971200000|2022-10-05 12:00:00|9028.82|9028.82|9003.35|9003.35|9032.73|9032.73|8995.66|8995.66|0
1664974800000|2022-10-05 13:00:00|9003.16|9003.16|8963.61|8963.61|9007.38|9007.38|8955.71|8955.71|0
1664978400000|2022-10-05 14:00:00|8963.24|8963.24|8906.03|8906.03|8964.52|8964.52|8899.29|8899.29|0
1664982000000|2022-10-05 15:00:00|8905.31|8905.31|8938.56|8938.56|8948.34|8948.34|8903.43|8903.43|0
1665039600000|2022-10-06 07:00:00|9032.55|9032.55|8928.31|8928.31|9037.5|9037.5|8926.73|8926.73|0
1665043200000|2022-10-06 08:00:00|8926.65|8926.65|8955.84|8955.84|8971.2|8971.2|8922|8922|0
1665046800000|2022-10-06 09:00:00|8955.62|8955.62|8950.83|8950.83|8983.39|8983.39|8949.68|8949.68|0
1665050400000|2022-10-06 10:00:00|8950.74|8950.74|8934.42|8934.42|8958.08|8958.08|8932.63|8932.63|0
1665054000000|2022-10-06 11:00:00|8933.86|8933.86|8933.8|8933.8|8941.77|8941.77|8924.23|8924.23|0
1665057600000|2022-10-06 12:00:00|8934.02|8934.02|8957.86|8957.86|8982.38|8982.38|8930.8|8930.8|0
1665061200000|2022-10-06 13:00:00|8958.02|8958.02|8891.17|8891.17|8961.63|8961.63|8891.17|8891.17|0
1665064800000|2022-10-06 14:00:00|8891.3|8891.3|8884.67|8884.67|8891.48|8891.48|8851.83|8851.83|0
1665068400000|2022-10-06 15:00:00|8884.95|8884.95|8890.8|8890.8|8902.18|8902.18|8880.41|8880.41|0
1665126000000|2022-10-07 07:00:00|8896.39|8896.39|8847.37|8847.37|8903.22|8903.22|8836.5|8836.5|0
1665129600000|2022-10-07 08:00:00|8847.5|8847.5|8864.61|8864.61|8871.21|8871.21|8822.2|8822.2|0
1665133200000|2022-10-07 09:00:00|8864.95|8864.95|8880.76|8880.76|8887.3|8887.3|8855.55|8855.55|0
1665136800000|2022-10-07 10:00:00|8881.2|8881.2|8837.68|8837.68|8881.2|8881.2|8835.49|8835.49|0
1665140400000|2022-10-07 11:00:00|8837.85|8837.85|8838.49|8838.49|8847.82|8847.82|8824.6|8824.6|0
1665144000000|2022-10-07 12:00:00|8838.6|8838.6|8795.14|8795.14|8865.5|8865.5|8779.19|8779.19|0
1665147600000|2022-10-07 13:00:00|8794.73|8794.73|8719.78|8719.78|8827.14|8827.14|8719.65|8719.65|0
1665151200000|2022-10-07 14:00:00|8719.64|8719.64|8768.15|8768.15|8794.12|8794.12|8701.12|8701.12|0
1665154800000|2022-10-07 15:00:00|8768.01|8768.01|8735.24|8735.24|8791.56|8791.56|8733.16|8733.16|0
1665385200000|2022-10-10 07:00:00|8740.63|8740.63|8728.08|8728.08|8775.1|8775.1|8727.95|8727.95|0
1665388800000|2022-10-10 08:00:00|8728.74|8728.74|8742.14|8742.14|8746.61|8746.61|8713.91|8713.91|0
1665392400000|2022-10-10 09:00:00|8741.79|8741.79|8769.48|8769.48|8775.98|8775.98|8741.79|8741.79|0
1665396000000|2022-10-10 10:00:00|8769.67|8769.67|8756.62|8756.62|8776.57|8776.57|8752.11|8752.11|0
1665399600000|2022-10-10 11:00:00|8756.75|8756.75|8780.37|8780.37|8785.49|8785.49|8756.35|8756.35|0
1665403200000|2022-10-10 12:00:00|8780.19|8780.19|8819.85|8819.85|8824.98|8824.98|8777.99|8777.99|0
1665406800000|2022-10-10 13:00:00|8819.59|8819.59|8771.73|8771.73|8826.57|8826.57|8767.5|8767.5|0
1665410400000|2022-10-10 14:00:00|8774.22|8774.22|8766.91|8766.91|8809.65|8809.65|8759.93|8759.93|0
1665414000000|2022-10-10 15:00:00|8766.66|8766.66|8762.56|8762.56|8771.26|8771.26|8750.65|8750.65|0
1665471600000|2022-10-11 07:00:00|8628.42|8628.42|8623.31|8623.31|8688.13|8688.13|8609.09|8609.09|0
1665475200000|2022-10-11 08:00:00|8622.87|8622.87|8599.56|8599.56|8677.13|8677.13|8598.39|8598.39|0
1665478800000|2022-10-11 09:00:00|8599.22|8599.22|8599.34|8599.34|8629.42|8629.42|8577.83|8577.83|0
1665482400000|2022-10-11 10:00:00|8599.11|8599.11|8588.79|8588.79|8599.21|8599.21|8567.26|8567.26|0
1665486000000|2022-10-11 11:00:00|8589.32|8589.32|8591.93|8591.93|8602.05|8602.05|8580.27|8580.27|0
1665489600000|2022-10-11 12:00:00|8592.1|8592.1|8579.76|8579.76|8613.8|8613.8|8579.76|8579.76|0
1665493200000|2022-10-11 13:00:00|8579.51|8579.51|8486.5|8486.5|8579.51|8579.51|8480.61|8480.61|0
1665496800000|2022-10-11 14:00:00|8486.33|8486.33|8515.59|8515.59|8530.65|8530.65|8457.44|8457.44|0
1665500400000|2022-10-11 15:00:00|8515.51|8515.51|8520.62|8520.62|8532.91|8532.91|8513.84|8513.84|0
1665558000000|2022-10-12 07:00:00|8435.02|8435.02|8293.28|8293.28|8436.06|8436.06|8266.41|8266.41|0
1665561600000|2022-10-12 08:00:00|8292.94|8292.94|8387.32|8387.32|8414.39|8414.39|8285.71|8285.71|0
1665565200000|2022-10-12 09:00:00|8386.66|8386.66|8476.92|8476.92|8486.93|8486.93|8383.29|8383.29|0
1665568800000|2022-10-12 10:00:00|8476.36|8476.36|8446.77|8446.77|8482.86|8482.86|8423.92|8423.92|0
1665572400000|2022-10-12 11:00:00|8446.95|8446.95|8368.49|8368.49|8448.56|8448.56|8365.76|8365.76|0
1665576000000|2022-10-12 12:00:00|8368.13|8368.13|8358.49|8358.49|8413.11|8413.11|8343.15|8343.15|0
1665579600000|2022-10-12 13:00:00|8358.3|8358.3|8339.98|8339.98|8358.84|8358.84|8294.98|8294.98|0
1665583200000|2022-10-12 14:00:00|8340.15|8340.15|8287.97|8287.97|8343.53|8343.53|8279.64|8279.64|0
1665586800000|2022-10-12 15:00:00|8287.64|8287.64|8277.81|8277.81|8301.38|8301.38|8274.9|8274.9|0
1665644400000|2022-10-13 07:00:00|8221.92|8221.92|8265.78|8265.78|8271.72|8271.72|8221.92|8221.92|0
1665648000000|2022-10-13 08:00:00|8265.41|8265.41|8307.31|8307.31|8308.13|8308.13|8244.61|8244.61|0
1665651600000|2022-10-13 09:00:00|8307.18|8307.18|8324.35|8324.35|8346.47|8346.47|8306.99|8306.99|0
1665655200000|2022-10-13 10:00:00|8324.48|8324.48|8328.08|8328.08|8335.41|8335.41|8313.97|8313.97|0
1665658800000|2022-10-13 11:00:00|8328.17|8328.17|8467.84|8467.84|8538.7|8538.7|8323.55|8323.55|0
1665662400000|2022-10-13 12:00:00|8468.29|8468.29|8263.87|8263.87|8492.16|8492.16|8192.29|8192.29|0
1665666000000|2022-10-13 13:00:00|8265.92|8265.92|8360.82|8360.82|8363.26|8363.26|8230.8|8230.8|0
1665669600000|2022-10-13 14:00:00|8361|8361|8418.6|8418.6|8435.06|8435.06|8361|8361|0
1665673200000|2022-10-13 15:00:00|8418.41|8418.41|8501.42|8501.42|8512.59|8512.59|8409.59|8409.59|0
1665730800000|2022-10-14 07:00:00|8671.61|8671.61|8594.93|8594.93|8671.61|8671.61|8562.78|8562.78|0
1665734400000|2022-10-14 08:00:00|8595.87|8595.87|8556.9|8556.9|8607.87|8607.87|8556.9|8556.9|0
1665738000000|2022-10-14 09:00:00|8556.64|8556.64|8566.35|8566.35|8573.42|8573.42|8533.92|8533.92|0
1665741600000|2022-10-14 10:00:00|8566.57|8566.57|8624.28|8624.28|8632.29|8632.29|8561.87|8561.87|0
1665745200000|2022-10-14 11:00:00|8624.19|8624.19|8557.52|8557.52|8639.23|8639.23|8557.52|8557.52|0
1665748800000|2022-10-14 12:00:00|8557.56|8557.56|8668.51|8668.51|8674.66|8674.66|8556.29|8556.29|0
1665752400000|2022-10-14 13:00:00|8668.29|8668.29|8626.16|8626.16|8704.18|8704.18|8624.59|8624.59|0
1665756000000|2022-10-14 14:00:00|8625.29|8625.29|8554.5|8554.5|8625.29|8625.29|8517.02|8517.02|0
1665759600000|2022-10-14 15:00:00|8555.05|8555.05|8515.97|8515.97|8572.78|8572.78|8496.23|8496.23|0
1665990000000|2022-10-17 07:00:00|8461.52|8461.52|8512.17|8512.17|8518.9|8518.9|8412.42|8412.42|0
1665993600000|2022-10-17 08:00:00|8512.54|8512.54|8454.58|8454.58|8519.66|8519.66|8454.04|8454.04|0
1665997200000|2022-10-17 09:00:00|8454.16|8454.16|8508.07|8508.07|8519.35|8519.35|8443.8|8443.8|0
1666000800000|2022-10-17 10:00:00|8505.19|8505.19|8553.61|8553.61|8553.61|8553.61|8497.4|8497.4|0
1666004400000|2022-10-17 11:00:00|8554.05|8554.05|8615.65|8615.65|8624.37|8624.37|8554.05|8554.05|0
1666008000000|2022-10-17 12:00:00|8615.21|8615.21|8661.05|8661.05|8661.57|8661.57|8604.19|8604.19|0
1666011600000|2022-10-17 13:00:00|8661.27|8661.27|8731.43|8731.43|8762.01|8762.01|8661.17|8661.17|0
1666015200000|2022-10-17 14:00:00|8731.3|8731.3|8727.08|8727.08|8775.6|8775.6|8714.78|8714.78|0
1666018800000|2022-10-17 15:00:00|8727.17|8727.17|8718.25|8718.25|8749.1|8749.1|8700.12|8700.12|0
1666076400000|2022-10-18 07:00:00|8776.5|8776.5|8832.75|8832.75|8841.83|8841.83|8761.73|8761.73|0
1666080000000|2022-10-18 08:00:00|8831.81|8831.81|8775.46|8775.46|8848.18|8848.18|8775.41|8775.41|0
1666083600000|2022-10-18 09:00:00|8774.56|8774.56|8797.74|8797.74|8797.78|8797.78|8731.66|8731.66|0
1666087200000|2022-10-18 10:00:00|8797.6|8797.6|8832.49|8832.49|8833.64|8833.64|8797.6|8797.6|0
1666090800000|2022-10-18 11:00:00|8832.68|8832.68|8833.06|8833.06|8843.69|8843.69|8829.3|8829.3|0
1666094400000|2022-10-18 12:00:00|8833.02|8833.02|8835.96|8835.96|8855.76|8855.76|8833.02|8833.02|0
1666098000000|2022-10-18 13:00:00|8835.59|8835.59|8799.67|8799.67|8846.03|8846.03|8797.19|8797.19|0
1666101600000|2022-10-18 14:00:00|8799.89|8799.89|8769.7|8769.7|8830.56|8830.56|8754.94|8754.94|0
1666105200000|2022-10-18 15:00:00|8770.04|8770.04|8758.49|8758.49|8772.15|8772.15|8741.93|8741.93|0
1666162800000|2022-10-19 07:00:00|8678.24|8678.24|8656.58|8656.58|8714.34|8714.34|8647.7|8647.7|0
1666166400000|2022-10-19 08:00:00|8656.39|8656.39|8569.9|8569.9|8656.39|8656.39|8556.37|8556.37|0
1666170000000|2022-10-19 09:00:00|8569.79|8569.79|8636.99|8636.99|8637.43|8637.43|8568.36|8568.36|0
1666173600000|2022-10-19 10:00:00|8637.2|8637.2|8616.03|8616.03|8648.58|8648.58|8607.67|8607.67|0
1666177200000|2022-10-19 11:00:00|8617.42|8617.42|8576.5|8576.5|8623.99|8623.99|8565.83|8565.83|0
1666180800000|2022-10-19 12:00:00|8575.97|8575.97|8580.47|8580.47|8583.66|8583.66|8552.05|8552.05|0
1666184400000|2022-10-19 13:00:00|8580.35|8580.35|8569.16|8569.16|8623.85|8623.85|8559.76|8559.76|0
1666188000000|2022-10-19 14:00:00|8569.27|8569.27|8605.74|8605.74|8661.27|8661.27|8563.39|8563.39|0
1666191600000|2022-10-19 15:00:00|8605.68|8605.68|8612.53|8612.53|8627.15|8627.15|8600.86|8600.86|0
1666249200000|2022-10-20 07:00:00|8544.84|8544.84|8542.88|8542.88|8580.44|8580.44|8535.49|8535.49|0
1666252800000|2022-10-20 08:00:00|8542.38|8542.38|8526.74|8526.74|8577.98|8577.98|8525.02|8525.02|0
1666256400000|2022-10-20 09:00:00|8526.93|8526.93|8552.86|8552.86|8574.78|8574.78|8526.93|8526.93|0
1666260000000|2022-10-20 10:00:00|8552.58|8552.58|8565.36|8565.36|8606.37|8606.37|8548.1|8548.1|0
1666263600000|2022-10-20 11:00:00|8564.87|8564.87|8619.67|8619.67|8624.25|8624.25|8561.02|8561.02|0
1666267200000|2022-10-20 12:00:00|8619.85|8619.85|8610.93|8610.93|8680.64|8680.64|8602.43|8602.43|0
1666270800000|2022-10-20 13:00:00|8610.49|8610.49|8625.07|8625.07|8631.07|8631.07|8600.83|8600.83|0
1666274400000|2022-10-20 14:00:00|8625.33|8625.33|8673.25|8673.25|8705.5|8705.5|8624.9|8624.9|0
1666278000000|2022-10-20 15:00:00|8673.36|8673.36|8654.33|8654.33|8677.94|8677.94|8649.91|8649.91|0
1666335600000|2022-10-21 07:00:00|8603.61|8603.61|8618.37|8618.37|8652.56|8652.56|8600.1|8600.1|0
1666339200000|2022-10-21 08:00:00|8618.64|8618.64|8552.3|8552.3|8618.99|8618.99|8541.97|8541.97|0
1666342800000|2022-10-21 09:00:00|8552.1|8552.1|8548.66|8548.66|8558.19|8558.19|8512.42|8512.42|0
1666346400000|2022-10-21 10:00:00|8548.79|8548.79|8552.47|8552.47|8563.06|8563.06|8532.51|8532.51|0
1666350000000|2022-10-21 11:00:00|8552.21|8552.21|8546.31|8546.31|8565.59|8565.59|8539.42|8539.42|0
1666353600000|2022-10-21 12:00:00|8546.41|8546.41|8554.36|8554.36|8558.45|8558.45|8518.67|8518.67|0
1666357200000|2022-10-21 13:00:00|8555.21|8555.21|8647.19|8647.19|8647.38|8647.38|8543.27|8543.27|0
1666360800000|2022-10-21 14:00:00|8647.32|8647.32|8623.03|8623.03|8675.6|8675.6|8600.78|8600.78|0
1666364400000|2022-10-21 15:00:00|8623.17|8623.17|8626.48|8626.48|8633.36|8633.36|8607.16|8607.16|0
1666594800000|2022-10-24 07:00:00|8728.2|8728.2|8679.58|8679.58|8728.92|8728.92|8643.2|8643.2|0
1666598400000|2022-10-24 08:00:00|8680.36|8680.36|8649.65|8649.65|8684.35|8684.35|8634.54|8634.54|0
1666602000000|2022-10-24 09:00:00|8649.44|8649.44|8713.35|8713.35|8713.95|8713.95|8646.53|8646.53|0
1666605600000|2022-10-24 10:00:00|8713.59|8713.59|8701.94|8701.94|8723.54|8723.54|8696.22|8696.22|0
1666609200000|2022-10-24 11:00:00|8701.86|8701.86|8786.05|8786.05|8792.97|8792.97|8699.88|8699.88|0
1666612800000|2022-10-24 12:00:00|8785.59|8785.59|8806.05|8806.05|8806.18|8806.18|8752.6|8752.6|0
1666616400000|2022-10-24 13:00:00|8806.27|8806.27|8784.74|8784.74|8810.03|8810.03|8756.52|8756.52|0
1666620000000|2022-10-24 14:00:00|8784.96|8784.96|8772.29|8772.29|8791.79|8791.79|8691.64|8691.64|0
1666623600000|2022-10-24 15:00:00|8772.38|8772.38|8756.7|8756.7|8772.38|8772.38|8741.24|8741.24|0
1666681200000|2022-10-25 07:00:00|8840.27|8840.27|8798.98|8798.98|8850.33|8850.33|8787.27|8787.27|0
1666684800000|2022-10-25 08:00:00|8799.2|8799.2|8804.31|8804.31|8829.11|8829.11|8798.21|8798.21|0
1666688400000|2022-10-25 09:00:00|8803.82|8803.82|8794.57|8794.57|8810.59|8810.59|8778.95|8778.95|0
1666692000000|2022-10-25 10:00:00|8794.99|8794.99|8831.45|8831.45|8836.04|8836.04|8791.34|8791.34|0
1666695600000|2022-10-25 11:00:00|8831.32|8831.32|8842.72|8842.72|8854.11|8854.11|8816.64|8816.64|0
1666699200000|2022-10-25 12:00:00|8842.5|8842.5|8831.11|8831.11|8845.25|8845.25|8811.65|8811.65|0
1666702800000|2022-10-25 13:00:00|8831.48|8831.48|8986.11|8986.11|8991.69|8991.69|8831.48|8831.48|0
1666706400000|2022-10-25 14:00:00|8986.33|8986.33|9013.36|9013.36|9033.1|9033.1|8978.51|8978.51|0
1666710000000|2022-10-25 15:00:00|9013.27|9013.27|9046.99|9046.99|9047.32|9047.32|9008.56|9008.56|0
1666767600000|2022-10-26 07:00:00|8978.78|8978.78|9056.83|9056.83|9061.25|9061.25|8978.78|8978.78|0
1666771200000|2022-10-26 08:00:00|9056.96|9056.96|9079.89|9079.89|9116.06|9116.06|9055.05|9055.05|0
1666774800000|2022-10-26 09:00:00|9081.55|9081.55|9062.68|9062.68|9086.16|9086.16|9034.11|9034.11|0
1666778400000|2022-10-26 10:00:00|9062.42|9062.42|9061.12|9061.12|9063.15|9063.15|9038.11|9038.11|0
1666782000000|2022-10-26 11:00:00|9061.52|9061.52|9064.82|9064.82|9104.96|9104.96|9057.86|9057.86|0
1666785600000|2022-10-26 12:00:00|9064.59|9064.59|9048.85|9048.85|9077.21|9077.21|9033.47|9033.47|0
1666789200000|2022-10-26 13:00:00|9048.74|9048.74|9060.91|9060.91|9087.25|9087.25|9047.66|9047.66|0
1666792800000|2022-10-26 14:00:00|9061.74|9061.74|9136.19|9136.19|9154.95|9154.95|9061.74|9061.74|0
1666796400000|2022-10-26 15:00:00|9136.14|9136.14|9153.95|9153.95|9163.95|9163.95|9135.66|9135.66|0
1666854000000|2022-10-27 07:00:00|9145.44|9145.44|9164.97|9164.97|9171.34|9171.34|9114.65|9114.65|0
1666857600000|2022-10-27 08:00:00|9164.56|9164.56|9169.57|9169.57|9184.18|9184.18|9157.2|9157.2|0
1666861200000|2022-10-27 09:00:00|9169.69|9169.69|9163.08|9163.08|9179.01|9179.01|9150.92|9150.92|0
1666864800000|2022-10-27 10:00:00|9162.73|9162.73|9116.45|9116.45|9175.31|9175.31|9116|9116|0
1666868400000|2022-10-27 11:00:00|9115.52|9115.52|9110.36|9110.36|9134.49|9134.49|9106.78|9106.78|0
1666872000000|2022-10-27 12:00:00|9110.71|9110.71|9125.93|9125.93|9170.08|9170.08|9087.06|9087.06|0
1666875600000|2022-10-27 13:00:00|9125.71|9125.71|9147.7|9147.7|9176.52|9176.52|9116.55|9116.55|0
1666879200000|2022-10-27 14:00:00|9147.46|9147.46|9200.99|9200.99|9222.97|9222.97|9139.86|9139.86|0
1666882800000|2022-10-27 15:00:00|9201.08|9201.08|9197.57|9197.57|9213.34|9213.34|9193.53|9193.53|0
1666940400000|2022-10-28 07:00:00|9043.48|9043.48|9015.65|9015.65|9043.48|9043.48|8986.05|8986.05|0
1666944000000|2022-10-28 08:00:00|9016.13|9016.13|9051.45|9051.45|9054.01|9054.01|9004.95|9004.95|0
1666947600000|2022-10-28 09:00:00|9049.42|9049.42|9033.21|9033.21|9050.39|9050.39|8988.12|8988.12|0
1666951200000|2022-10-28 10:00:00|9033.37|9033.37|9035.44|9035.44|9039.47|9039.47|9013.47|9013.47|0
1666954800000|2022-10-28 11:00:00|9035.95|9035.95|9063.76|9063.76|9066.16|9066.16|9029.44|9029.44|0
1666958400000|2022-10-28 12:00:00|9063.11|9063.11|9064.48|9064.48|9110.73|9110.73|9038.36|9038.36|0
1666962000000|2022-10-28 13:00:00|9064.69|9064.69|9069.7|9069.7|9090.88|9090.88|9037.53|9037.53|0
1666965600000|2022-10-28 14:00:00|9068.87|9068.87|9086.17|9086.17|9104.78|9104.78|9038.73|9038.73|0
1666969200000|2022-10-28 15:00:00|9086.41|9086.41|9081.69|9081.69|9092.74|9092.74|9074.87|9074.87|0
1667203200000|2022-10-31 08:00:00|9053.54|9053.54|9001.32|9001.32|9087.17|9087.17|9001.32|9001.32|0
1667206800000|2022-10-31 09:00:00|9000.85|9000.85|9056.69|9056.69|9066.59|9066.59|8987.87|8987.87|0
1667210400000|2022-10-31 10:00:00|9056.59|9056.59|9081.39|9081.39|9084.06|9084.06|9054.77|9054.77|0
1667214000000|2022-10-31 11:00:00|9081.92|9081.92|9098.63|9098.63|9108.55|9108.55|9081.92|9081.92|0
1667217600000|2022-10-31 12:00:00|9099.51|9099.51|9101.3|9101.3|9109.73|9109.73|9091.9|9091.9|0
1667221200000|2022-10-31 13:00:00|9101.39|9101.39|9101.45|9101.45|9118.76|9118.76|9078.61|9078.61|0
1667224800000|2022-10-31 14:00:00|9101.33|9101.33|9125.73|9125.73|9143.55|9143.55|9101.33|9101.33|0
1667228400000|2022-10-31 15:00:00|9125.35|9125.35|9099.74|9099.74|9135.35|9135.35|9099.71|9099.71|0
1667232000000|2022-10-31 16:00:00|9099.58|9099.58|9109.74|9109.74|9124.57|9124.57|9098.42|9098.42|0
1667289600000|2022-11-01 08:00:00|9268.65|9268.65|9268.16|9268.16|9291.27|9291.27|9243.86|9243.86|0
1667293200000|2022-11-01 09:00:00|9267.63|9267.63|9250.42|9250.42|9270.98|9270.98|9224.98|9224.98|0
1667296800000|2022-11-01 10:00:00|9251.82|9251.82|9260.6|9260.6|9268.82|9268.82|9251.82|9251.82|0
1667300400000|2022-11-01 11:00:00|9260.47|9260.47|9272.11|9272.11|9304.71|9304.71|9258.65|9258.65|0
1667304000000|2022-11-01 12:00:00|9272.2|9272.2|9283.45|9283.45|9298.88|9298.88|9259.97|9259.97|0
1667307600000|2022-11-01 13:00:00|9283.67|9283.67|9303.72|9303.72|9310.47|9310.47|9283.3|9283.3|0
1667311200000|2022-11-01 14:00:00|9303.94|9303.94|9265.49|9265.49|9308.14|9308.14|9240.8|9240.8|0
1667314800000|2022-11-01 15:00:00|9265.57|9265.57|9272.17|9272.17|9282.64|9282.64|9245.74|9245.74|0
1667318400000|2022-11-01 16:00:00|9272.12|9272.12|9272.67|9272.67|9285.18|9285.18|9257.78|9257.78|0
1667376000000|2022-11-02 08:00:00|9309.1|9309.1|9308.58|9308.58|9341.72|9341.72|9297.86|9297.86|0
1667379600000|2022-11-02 09:00:00|9309.28|9309.28|9262.63|9262.63|9317.07|9317.07|9242.94|9242.94|0
1667383200000|2022-11-02 10:00:00|9262.79|9262.79|9245.61|9245.61|9276.61|9276.61|9242.39|9242.39|0
1667386800000|2022-11-02 11:00:00|9245.78|9245.78|9288.93|9288.93|9301.29|9301.29|9244.93|9244.93|0
1667390400000|2022-11-02 12:00:00|9289.15|9289.15|9299.24|9299.24|9322.26|9322.26|9276.95|9276.95|0
1667394000000|2022-11-02 13:00:00|9299.59|9299.59|9320.2|9320.2|9330.41|9330.41|9287.99|9287.99|0
1667397600000|2022-11-02 14:00:00|9320.66|9320.66|9327.21|9327.21|9334.21|9334.21|9304.08|9304.08|0
1667401200000|2022-11-02 15:00:00|9326.72|9326.72|9312.52|9312.52|9346.75|9346.75|9301.18|9301.18|0
1667404800000|2022-11-02 16:00:00|9312.26|9312.26|9292.16|9292.16|9312.43|9312.43|9287.71|9287.71|0
1667462400000|2022-11-03 08:00:00|9176.63|9176.63|9177.95|9177.95|9177.95|9177.95|9143.14|9143.14|0
1667466000000|2022-11-03 09:00:00|9177.51|9177.51|9199.38|9199.38|9203.45|9203.45|9177.51|9177.51|0
1667469600000|2022-11-03 10:00:00|9199.82|9199.82|9187.64|9187.64|9208.4|9208.4|9178.37|9178.37|0
1667473200000|2022-11-03 11:00:00|9187.53|9187.53|9140.6|9140.6|9187.53|9187.53|9140.6|9140.6|0
1667476800000|2022-11-03 12:00:00|9139.92|9139.92|9078.09|9078.09|9182.1|9182.1|9077.93|9077.93|0
1667480400000|2022-11-03 13:00:00|9077.98|9077.98|9101.96|9101.96|9133.9|9133.9|9077.9|9077.9|0
1667484000000|2022-11-03 14:00:00|9102.93|9102.93|9176.71|9176.71|9182.33|9182.33|9100.9|9100.9|0
1667487600000|2022-11-03 15:00:00|9176.81|9176.81|9176.06|9176.06|9181.76|9181.76|9151.66|9151.66|0
1667491200000|2022-11-03 16:00:00|9176.22|9176.22|9205.29|9205.29|9205.29|9205.29|9175.89|9175.89|0
1667548800000|2022-11-04 08:00:00|9263.19|9263.19|9229.15|9229.15|9277.83|9277.83|9212.6|9212.6|0
1667552400000|2022-11-04 09:00:00|9229.34|9229.34|9242.73|9242.73|9260.92|9260.92|9229.34|9229.34|0
1667556000000|2022-11-04 10:00:00|9242.51|9242.51|9249.48|9249.48|9252.65|9252.65|9214.79|9214.79|0
1667559600000|2022-11-04 11:00:00|9248.76|9248.76|9255.28|9255.28|9265.76|9265.76|9242.94|9242.94|0
1667563200000|2022-11-04 12:00:00|9257.17|9257.17|9251.09|9251.09|9270.87|9270.87|9199.17|9199.17|0
1667566800000|2022-11-04 13:00:00|9251.53|9251.53|9287.9|9287.9|9288.56|9288.56|9251.3|9251.3|0
1667570400000|2022-11-04 14:00:00|9288.59|9288.59|9362.91|9362.91|9379.01|9379.01|9288.59|9288.59|0
1667574000000|2022-11-04 15:00:00|9363.38|9363.38|9340.06|9340.06|9377.89|9377.89|9330.29|9330.29|0
1667577600000|2022-11-04 16:00:00|9340.21|9340.21|9388.14|9388.14|9388.26|9388.26|9329.64|9329.64|0
1667808000000|2022-11-07 08:00:00|9354.03|9354.03|9421.41|9421.41|9426.09|9426.09|9353.59|9353.59|0
1667811600000|2022-11-07 09:00:00|9421.31|9421.31|9442.6|9442.6|9455.88|9455.88|9419.44|9419.44|0
1667815200000|2022-11-07 10:00:00|9442.23|9442.23|9448.85|9448.85|9464.66|9464.66|9438.38|9438.38|0
1667818800000|2022-11-07 11:00:00|9449.11|9449.11|9491.58|9491.58|9495.39|9495.39|9447.35|9447.35|0
1667822400000|2022-11-07 12:00:00|9491.71|9491.71|9507.45|9507.45|9512.61|9512.61|9481.31|9481.31|0
1667826000000|2022-11-07 13:00:00|9507.87|9507.87|9499.3|9499.3|9537.88|9537.88|9493.56|9493.56|0
1667829600000|2022-11-07 14:00:00|9499.65|9499.65|9489.51|9489.51|9509.05|9509.05|9486.07|9486.07|0
1667833200000|2022-11-07 15:00:00|9488.68|9488.68|9488.72|9488.72|9505.15|9505.15|9481|9481|0
1667836800000|2022-11-07 16:00:00|9488.91|9488.91|9495.94|9495.94|9499.66|9499.66|9481.61|9481.61|0
1667894400000|2022-11-08 08:00:00|9450.75|9450.75|9492.94|9492.94|9516.77|9516.77|9446.35|9446.35|0
1667898000000|2022-11-08 09:00:00|9494.02|9494.02|9523.29|9523.29|9528.27|9528.27|9488.01|9488.01|0
1667901600000|2022-11-08 10:00:00|9522.95|9522.95|9486.61|9486.61|9523.29|9523.29|9485.36|9485.36|0
1667905200000|2022-11-08 11:00:00|9486.71|9486.71|9499.34|9499.34|9508.58|9508.58|9486.06|9486.06|0
1667908800000|2022-11-08 12:00:00|9498.7|9498.7|9487.95|9487.95|9498.7|9498.7|9471.08|9471.08|0
1667912400000|2022-11-08 13:00:00|9487.62|9487.62|9504.6|9504.6|9509.84|9509.84|9483.75|9483.75|0
1667916000000|2022-11-08 14:00:00|9504.49|9504.49|9520.19|9520.19|9525.32|9525.32|9503.98|9503.98|0
1667919600000|2022-11-08 15:00:00|9520|9520|9546.98|9546.98|9565.26|9565.26|9512.7|9512.7|0
1667923200000|2022-11-08 16:00:00|9547.11|9547.11|9599.66|9599.66|9602.88|9602.88|9540.06|9540.06|0
1667980800000|2022-11-09 08:00:00|9547.99|9547.99|9524.57|9524.57|9586.82|9586.82|9518.1|9518.1|0
1667984400000|2022-11-09 09:00:00|9524.11|9524.11|9517.54|9517.54|9526.7|9526.7|9491.49|9491.49|0
1667988000000|2022-11-09 10:00:00|9518.02|9518.02|9534.72|9534.72|9535.98|9535.98|9503.15|9503.15|0
1667991600000|2022-11-09 11:00:00|9534.57|9534.57|9540.56|9540.56|9557.76|9557.76|9533.35|9533.35|0
1667995200000|2022-11-09 12:00:00|9540.82|9540.82|9516.36|9516.36|9541.36|9541.36|9516.27|9516.27|0
1667998800000|2022-11-09 13:00:00|9516.71|9516.71|9529.92|9529.92|9539.94|9539.94|9503.86|9503.86|0
1668002400000|2022-11-09 14:00:00|9531.12|9531.12|9513.65|9513.65|9553.63|9553.63|9509.44|9509.44|0
1668006000000|2022-11-09 15:00:00|9513.52|9513.52|9545.24|9545.24|9583.67|9583.67|9513.52|9513.52|0
1668009600000|2022-11-09 16:00:00|9543.58|9543.58|9560.26|9560.26|9566.2|9566.2|9543.58|9543.58|0
1668067200000|2022-11-10 08:00:00|9518.54|9518.54|9520.57|9520.57|9564.32|9564.32|9517.46|9517.46|0
1668070800000|2022-11-10 09:00:00|9520.91|9520.91|9550.41|9550.41|9550.41|9550.41|9520.91|9520.91|0
1668074400000|2022-11-10 10:00:00|9550.63|9550.63|9570.49|9570.49|9570.55|9570.55|9532.51|9532.51|0
1668078000000|2022-11-10 11:00:00|9570.46|9570.46|9597.4|9597.4|9629.87|9629.87|9554|9554|0
1668081600000|2022-11-10 12:00:00|9597.16|9597.16|9594.87|9594.87|9608.41|9608.41|9591.72|9591.72|0
1668085200000|2022-11-10 13:00:00|9595.09|9595.09|9794.69|9794.69|9810.56|9810.56|9581.97|9581.97|0
1668088800000|2022-11-10 14:00:00|9794.36|9794.36|9993.83|9993.83|10000.42|10000.42|9791.05|9791.05|0
1668092400000|2022-11-10 15:00:00|9993.49|9993.49|10062.66|10062.66|10084.01|10084.01|9992.43|9992.43|0
1668096000000|2022-11-10 16:00:00|10061.83|10061.83|10075.81|10075.81|10077.55|10077.55|10046.13|10046.13|0
1668153600000|2022-11-11 08:00:00|10208.41|10208.41|10314.08|10314.08|10323.55|10323.55|10208.41|10208.41|0
1668157200000|2022-11-11 09:00:00|10313.26|10313.26|10342.96|10342.96|10355|10355|10312.65|10312.65|0
1668160800000|2022-11-11 10:00:00|10343.21|10343.21|10353.41|10353.41|10367.93|10367.93|10331.45|10331.45|0
1668164400000|2022-11-11 11:00:00|10353.6|10353.6|10360.54|10360.54|10394.71|10394.71|10345.55|10345.55|0
1668168000000|2022-11-11 12:00:00|10360.78|10360.78|10357.32|10357.32|10367.74|10367.74|10347.82|10347.82|0
1668171600000|2022-11-11 13:00:00|10357.65|10357.65|10339.9|10339.9|10365.79|10365.79|10320.09|10320.09|0
1668175200000|2022-11-11 14:00:00|10339.74|10339.74|10349.58|10349.58|10352.67|10352.67|10301.61|10301.61|0
1668178800000|2022-11-11 15:00:00|10349.36|10349.36|10333.55|10333.55|10379.03|10379.03|10325.48|10325.48|0
1668182400000|2022-11-11 16:00:00|10333.42|10333.42|10337.41|10337.41|10354.54|10354.54|10326.41|10326.41|0
1668412800000|2022-11-14 08:00:00|10248.79|10248.79|10267.65|10267.65|10311.54|10311.54|10222.66|10222.66|0
1668416400000|2022-11-14 09:00:00|10268|10268|10205.37|10205.37|10269.02|10269.02|10139.39|10139.39|0
1668420000000|2022-11-14 10:00:00|10205.13|10205.13|10204.61|10204.61|10215.14|10215.14|10168.35|10168.35|0
1668423600000|2022-11-14 11:00:00|10204.26|10204.26|10170.66|10170.66|10224.37|10224.37|10163.77|10163.77|0
1668427200000|2022-11-14 12:00:00|10169.93|10169.93|10214.59|10214.59|10222.11|10222.11|10166.5|10166.5|0
1668430800000|2022-11-14 13:00:00|10214.25|10214.25|10259.3|10259.3|10259.3|10259.3|10210.15|10210.15|0
1668434400000|2022-11-14 14:00:00|10259.18|10259.18|10266.84|10266.84|10301.69|10301.69|10237.24|10237.24|0
1668438000000|2022-11-14 15:00:00|10266.96|10266.96|10241.33|10241.33|10293.85|10293.85|10235.66|10235.66|0
1668441600000|2022-11-14 16:00:00|10241.8|10241.8|10257.46|10257.46|10262.21|10262.21|10209.82|10209.82|0
1668499200000|2022-11-15 08:00:00|10197.61|10197.61|10226.49|10226.49|10243.75|10243.75|10192.62|10192.62|0
1668502800000|2022-11-15 09:00:00|10226.11|10226.11|10188.91|10188.91|10230.29|10230.29|10173.9|10173.9|0
1668506400000|2022-11-15 10:00:00|10187.94|10187.94|10170.02|10170.02|10198.17|10198.17|10138.98|10138.98|0
1668510000000|2022-11-15 11:00:00|10170.15|10170.15|10138.48|10138.48|10171.95|10171.95|10125.69|10125.69|0
1668513600000|2022-11-15 12:00:00|10138.25|10138.25|10176.21|10176.21|10177.08|10177.08|10125.33|10125.33|0
1668517200000|2022-11-15 13:00:00|10175.67|10175.67|10232.09|10232.09|10261.61|10261.61|10173.16|10173.16|0
1668520800000|2022-11-15 14:00:00|10232.7|10232.7|10173.13|10173.13|10249.52|10249.52|10159.62|10159.62|0
1668524400000|2022-11-15 15:00:00|10173.25|10173.25|10162.99|10162.99|10191.83|10191.83|10149.12|10149.12|0
1668528000000|2022-11-15 16:00:00|10163.23|10163.23|10154.7|10154.7|10173.34|10173.34|10152.12|10152.12|0
1668585600000|2022-11-16 08:00:00|10170.22|10170.22|10017.72|10017.72|10173.83|10173.83|10017.72|10017.72|0
1668589200000|2022-11-16 09:00:00|10018.09|10018.09|10014.05|10014.05|10028.96|10028.96|9972.35|9972.35|0
1668592800000|2022-11-16 10:00:00|10013.86|10013.86|9992.41|9992.41|10026.21|10026.21|9992.41|9992.41|0
1668596400000|2022-11-16 11:00:00|9992.76|9992.76|9998.55|9998.55|9998.73|9998.73|9970.22|9970.22|0
1668600000000|2022-11-16 12:00:00|9998.67|9998.67|9978.8|9978.8|9999.51|9999.51|9969.94|9969.94|0
1668603600000|2022-11-16 13:00:00|9978.93|9978.93|9944.3|9944.3|9980.63|9980.63|9943.17|9943.17|0
1668607200000|2022-11-16 14:00:00|9943.64|9943.64|9957.16|9957.16|9987.52|9987.52|9928.83|9928.83|0
1668610800000|2022-11-16 15:00:00|9956.92|9956.92|9924.26|9924.26|9977.57|9977.57|9924.26|9924.26|0
1668614400000|2022-11-16 16:00:00|9924.14|9924.14|9939.2|9939.2|9958.22|9958.22|9905.96|9905.96|0
1668672000000|2022-11-17 08:00:00|9926.37|9926.37|9877.91|9877.91|9959.82|9959.82|9877.65|9877.65|0
1668675600000|2022-11-17 09:00:00|9877.68|9877.68|9885.76|9885.76|9886.88|9886.88|9845.28|9845.28|0
1668679200000|2022-11-17 10:00:00|9885.09|9885.09|9881.3|9881.3|9926.47|9926.47|9870.94|9870.94|0
1668682800000|2022-11-17 11:00:00|9881.47|9881.47|9933.11|9933.11|9951.93|9951.93|9881.21|9881.21|0
1668686400000|2022-11-17 12:00:00|9933.79|9933.79|9907.42|9907.42|9951.29|9951.29|9907.42|9907.42|0
1668690000000|2022-11-17 13:00:00|9907.66|9907.66|9879.78|9879.78|9907.97|9907.97|9877.23|9877.23|0
1668693600000|2022-11-17 14:00:00|9879.63|9879.63|9881.65|9881.65|9910.88|9910.88|9875.96|9875.96|0
1668697200000|2022-11-17 15:00:00|9881.76|9881.76|9905.9|9905.9|9936.39|9936.39|9877.45|9877.45|0
1668700800000|2022-11-17 16:00:00|9906.01|9906.01|9919.38|9919.38|9919.54|9919.54|9893.94|9893.94|0
1668758400000|2022-11-18 08:00:00|9984.05|9984.05|10021.57|10021.57|10027.49|10027.49|9928.49|9928.49|0
1668762000000|2022-11-18 09:00:00|10021.34|10021.34|10075.93|10075.93|10079.97|10079.97|10008.81|10008.81|0
1668765600000|2022-11-18 10:00:00|10076.03|10076.03|10088.62|10088.62|10114.84|10114.84|10069.84|10069.84|0
1668769200000|2022-11-18 11:00:00|10088.4|10088.4|10100.41|10100.41|10121.72|10121.72|10088.32|10088.32|0
1668772800000|2022-11-18 12:00:00|10100.64|10100.64|10105.76|10105.76|10124.14|10124.14|10099.04|10099.04|0
1668776400000|2022-11-18 13:00:00|10105.65|10105.65|10129.77|10129.77|10137.86|10137.86|10096.79|10096.79|0
1668780000000|2022-11-18 14:00:00|10129.86|10129.86|10162.21|10162.21|10171.58|10171.58|10129.86|10129.86|0
1668783600000|2022-11-18 15:00:00|10163.38|10163.38|10157.62|10157.62|10184.57|10184.57|10138.84|10138.84|0
1668787200000|2022-11-18 16:00:00|10157.75|10157.75|10154.96|10154.96|10160.1|10160.1|10147.6|10147.6|0
1669017600000|2022-11-21 08:00:00|10084.81|10084.81|10004.31|10004.31|10084.81|10084.81|9982.27|9982.27|0
1669021200000|2022-11-21 09:00:00|10004.53|10004.53|10085.4|10085.4|10100.7|10100.7|10004.08|10004.08|0
1669024800000|2022-11-21 10:00:00|10085.49|10085.49|10083.99|10083.99|10091.01|10091.01|10067.75|10067.75|0
1669028400000|2022-11-21 11:00:00|10084.26|10084.26|10058.82|10058.82|10086.22|10086.22|10051.33|10051.33|0
1669032000000|2022-11-21 12:00:00|10059.06|10059.06|10079.47|10079.47|10083.82|10083.82|10058.62|10058.62|0
1669035600000|2022-11-21 13:00:00|10079.41|10079.41|10073.99|10073.99|10096.3|10096.3|10070.29|10070.29|0
1669039200000|2022-11-21 14:00:00|10073.87|10073.87|10130.19|10130.19|10133.56|10133.56|10059.55|10059.55|0
1669042800000|2022-11-21 15:00:00|10130.41|10130.41|10053.06|10053.06|10142.92|10142.92|10034.69|10034.69|0
1669046400000|2022-11-21 16:00:00|10052.93|10052.93|10060.23|10060.23|10070.12|10070.12|10047.08|10047.08|0
1669104000000|2022-11-22 08:00:00|9996.53|9996.53|10049.85|10049.85|10054.7|10054.7|9989.36|9989.36|0
1669107600000|2022-11-22 09:00:00|10050.68|10050.68|10105.16|10105.16|10110.58|10110.58|10049.01|10049.01|0
1669111200000|2022-11-22 10:00:00|10105.99|10105.99|10103.52|10103.52|10113.21|10113.21|10087.06|10087.06|0
1669114800000|2022-11-22 11:00:00|10103.89|10103.89|10050.91|10050.91|10109.05|10109.05|10047.34|10047.34|0
1669118400000|2022-11-22 12:00:00|10050.81|10050.81|10028.22|10028.22|10060.07|10060.07|10026.07|10026.07|0
1669122000000|2022-11-22 13:00:00|10028.45|10028.45|10022.73|10022.73|10037.77|10037.77|10022.15|10022.15|0
1669125600000|2022-11-22 14:00:00|10022.86|10022.86|10003.79|10003.79|10026.81|10026.81|9985.74|9985.74|0
1669129200000|2022-11-22 15:00:00|10004.03|10004.03|9994.96|9994.96|10044.04|10044.04|9985.28|9985.28|0
1669132800000|2022-11-22 16:00:00|9994.5|9994.5|9984.21|9984.21|9995.17|9995.17|9966.9|9966.9|0
1669190400000|2022-11-23 08:00:00|9986.74|9986.74|10050.24|10050.24|10050.24|10050.24|9973.76|9973.76|0
1669194000000|2022-11-23 09:00:00|10050.12|10050.12|10086.74|10086.74|10093.15|10093.15|10042.36|10042.36|0
1669197600000|2022-11-23 10:00:00|10086.3|10086.3|10051.49|10051.49|10097.89|10097.89|10031.73|10031.73|0
1669201200000|2022-11-23 11:00:00|10051.84|10051.84|10080.29|10080.29|10085|10085|10049.17|10049.17|0
1669204800000|2022-11-23 12:00:00|10080.73|10080.73|10095.83|10095.83|10096.32|10096.32|10077.53|10077.53|0
1669208400000|2022-11-23 13:00:00|10095.59|10095.59|10095.96|10095.96|10097.63|10097.63|10063.17|10063.17|0
1669212000000|2022-11-23 14:00:00|10096.43|10096.43|10136.79|10136.79|10145.06|10145.06|10096.31|10096.31|0
1669215600000|2022-11-23 15:00:00|10137.28|10137.28|10145.6|10145.6|10151.94|10151.94|10125.8|10125.8|0
1669219200000|2022-11-23 16:00:00|10145.38|10145.38|10155.04|10155.04|10160.69|10160.69|10134.82|10134.82|0
1669276800000|2022-11-24 08:00:00|10218.01|10218.01|10275.59|10275.59|10294.58|10294.58|10200.92|10200.92|0
1669280400000|2022-11-24 09:00:00|10275.1|10275.1|10253.84|10253.84|10286.24|10286.24|10247.59|10247.59|0
1669284000000|2022-11-24 10:00:00|10253.49|10253.49|10271.76|10271.76|10277.73|10277.73|10251.5|10251.5|0
1669287600000|2022-11-24 11:00:00|10271.98|10271.98|10254.38|10254.38|10279.7|10279.7|10250.67|10250.67|0
1669291200000|2022-11-24 12:00:00|10254.63|10254.63|10244.75|10244.75|10254.63|10254.63|10237.53|10237.53|0
1669294800000|2022-11-24 13:00:00|10244.86|10244.86|10255.4|10255.4|10259.92|10259.92|10226.65|10226.65|0
1669298400000|2022-11-24 14:00:00|10255.87|10255.87|10244.03|10244.03|10259.51|10259.51|10236.45|10236.45|0
1669302000000|2022-11-24 15:00:00|10243.79|10243.79|10252.97|10252.97|10266.01|10266.01|10240.57|10240.57|0
1669305600000|2022-11-24 16:00:00|10253.06|10253.06|10267.15|10267.15|10274.44|10274.44|10251.27|10251.27|0
1669363200000|2022-11-25 08:00:00|10189.7|10189.7|10215.54|10215.54|10233.59|10233.59|10186.53|10186.53|0
1669366800000|2022-11-25 09:00:00|10215.92|10215.92|10223.92|10223.92|10244.64|10244.64|10215.19|10215.19|0
1669370400000|2022-11-25 10:00:00|10223.7|10223.7|10264.55|10264.55|10272.27|10272.27|10216.43|10216.43|0
1669374000000|2022-11-25 11:00:00|10264.25|10264.25|10261.5|10261.5|10267.59|10267.59|10258.35|10258.35|0
1669377600000|2022-11-25 12:00:00|10261.32|10261.32|10229.68|10229.68|10261.32|10261.32|10226.66|10226.66|0
1669381200000|2022-11-25 13:00:00|10229.3|10229.3|10204.77|10204.77|10229.3|10229.3|10196.91|10196.91|0
1669384800000|2022-11-25 14:00:00|10204.65|10204.65|10197.28|10197.28|10220.36|10220.36|10189.13|10189.13|0
1669388400000|2022-11-25 15:00:00|10197.19|10197.19|10234.62|10234.62|10235.23|10235.23|10179.38|10179.38|0
1669392000000|2022-11-25 16:00:00|10234.88|10234.88|10242.51|10242.51|10255.34|10255.34|10232.84|10232.84|0
1669640400000|2022-11-28 13:00:00|10124.95|10124.95|10119.59|10119.59|10125.89|10125.89|10103.17|10103.17|0
1669644000000|2022-11-28 14:00:00|10119.81|10119.81|10131.42|10131.42|10152.43|10152.43|10105.93|10105.93|0
1669647600000|2022-11-28 15:00:00|10131.3|10131.3|10140.88|10140.88|10155.32|10155.32|10130.12|10130.12|0
1669651200000|2022-11-28 16:00:00|10141.1|10141.1|10128.95|10128.95|10147.38|10147.38|10126.61|10126.61|0
1669708800000|2022-11-29 08:00:00|10127.19|10127.19|10141.68|10141.68|10203.06|10203.06|10125|10125|0
1669712400000|2022-11-29 09:00:00|10142.33|10142.33|10141.78|10141.78|10150.64|10150.64|10127.81|10127.81|0
1669716000000|2022-11-29 10:00:00|10142.22|10142.22|10174.26|10174.26|10196.57|10196.57|10142.17|10142.17|0
1669719600000|2022-11-29 11:00:00|10174.48|10174.48|10156.8|10156.8|10181.6|10181.6|10151.66|10151.66|0
1669723200000|2022-11-29 12:00:00|10156.63|10156.63|10161.45|10161.45|10164.8|10164.8|10149.29|10149.29|0
1669726800000|2022-11-29 13:00:00|10161.67|10161.67|10144.69|10144.69|10161.79|10161.79|10114.8|10114.8|0
1669730400000|2022-11-29 14:00:00|10144.51|10144.51|10144.38|10144.38|10144.93|10144.93|10109.97|10109.97|0
1669734000000|2022-11-29 15:00:00|10144.12|10144.12|10132.84|10132.84|10159.43|10159.43|10125.27|10125.27|0
1669737600000|2022-11-29 16:00:00|10132.98|10132.98|10087.07|10087.07|10138.31|10138.31|10082.98|10082.98|0
1669795200000|2022-11-30 08:00:00|10067.5|10067.5|10063.58|10063.58|10072.25|10072.25|10026.62|10026.62|0
1669798800000|2022-11-30 09:00:00|10065.24|10065.24|10031.3|10031.3|10083.16|10083.16|10014.67|10014.67|0
1669802400000|2022-11-30 10:00:00|10031.16|10031.16|10018.59|10018.59|10037.47|10037.47|10016.39|10016.39|0
1669806000000|2022-11-30 11:00:00|10018.86|10018.86|10019.02|10019.02|10030.24|10030.24|10005.62|10005.62|0
1669809600000|2022-11-30 12:00:00|10018.74|10018.74|10041.95|10041.95|10045.16|10045.16|10009.57|10009.57|0
1669813200000|2022-11-30 13:00:00|10041.77|10041.77|10058.94|10058.94|10069.41|10069.41|10029.21|10029.21|0
1669816800000|2022-11-30 14:00:00|10059.16|10059.16|10065.52|10065.52|10096.83|10096.83|10041.34|10041.34|0
1669820400000|2022-11-30 15:00:00|10065.76|10065.76|10025.93|10025.93|10065.76|10065.76|10008.14|10008.14|0
1669824000000|2022-11-30 16:00:00|10025.71|10025.71|10016.75|10016.75|10027.31|10027.31|10013.22|10013.22|0
1669881600000|2022-12-01 08:00:00|10163.37|10163.37|10163.82|10163.82|10166.27|10166.27|10085.7|10085.7|0
1669885200000|2022-12-01 09:00:00|10162.89|10162.89|10160.74|10160.74|10166.32|10166.32|10117.39|10117.39|0
1669888800000|2022-12-01 10:00:00|10161.12|10161.12|10154.98|10154.98|10165.58|10165.58|10132.36|10132.36|0
1669892400000|2022-12-01 11:00:00|10155.22|10155.22|10173.17|10173.17|10182.92|10182.92|10154.85|10154.85|0
1669896000000|2022-12-01 12:00:00|10173.53|10173.53|10179.3|10179.3|10197.98|10197.98|10173.42|10173.42|0
1669899600000|2022-12-01 13:00:00|10179.16|10179.16|10183.18|10183.18|10192.61|10192.61|10155.53|10155.53|0
1669903200000|2022-12-01 14:00:00|10182.95|10182.95|10165.59|10165.59|10216.79|10216.79|10140.32|10140.32|0
1669906800000|2022-12-01 15:00:00|10165.67|10165.67|10135.1|10135.1|10176.91|10176.91|10119.96|10119.96|0
1669910400000|2022-12-01 16:00:00|10135.23|10135.23|10118|10118|10137.23|10137.23|10111|10111|0
1669968000000|2022-12-02 08:00:00|10143.14|10143.14|10239.1|10239.1|10243.05|10243.05|10143.13|10143.13|0
1669971600000|2022-12-02 09:00:00|10239.24|10239.24|10239.67|10239.67|10243.05|10243.05|10211.99|10211.99|0
1669975200000|2022-12-02 10:00:00|10240.04|10240.04|10242.9|10242.9|10253.12|10253.12|10231.5|10231.5|0
1669978800000|2022-12-02 11:00:00|10242.68|10242.68|10259.83|10259.83|10265.24|10265.24|10238.6|10238.6|0
1669982400000|2022-12-02 12:00:00|10260.04|10260.04|10242.38|10242.38|10261.82|10261.82|10238.11|10238.11|0
1669986000000|2022-12-02 13:00:00|10242.58|10242.58|10185.99|10185.99|10250.26|10250.26|10067.15|10067.15|0
1669989600000|2022-12-02 14:00:00|10185.16|10185.16|10167.8|10167.8|10185.16|10185.16|10138.94|10138.94|0
1669993200000|2022-12-02 15:00:00|10167.55|10167.55|10124.57|10124.57|10183.44|10183.44|10124.57|10124.57|0
1669996800000|2022-12-02 16:00:00|10124.45|10124.45|10148.15|10148.15|10148.97|10148.97|10115.6|10115.6|0
1670227200000|2022-12-05 08:00:00|10118.1|10118.1|10173.14|10173.14|10178.49|10178.49|10111.95|10111.95|0
1670230800000|2022-12-05 09:00:00|10173.53|10173.53|10169.65|10169.65|10186.28|10186.28|10149.39|10149.39|0
1670234400000|2022-12-05 10:00:00|10170.47|10170.47|10168|10168|10185.46|10185.46|10162.64|10162.64|0
1670238000000|2022-12-05 11:00:00|10168.1|10168.1|10151.91|10151.91|10170.05|10170.05|10146.33|10146.33|0
1670241600000|2022-12-05 12:00:00|10152.03|10152.03|10121.42|10121.42|10155.41|10155.41|10121.42|10121.42|0
1670245200000|2022-12-05 13:00:00|10121.33|10121.33|10095.56|10095.56|10123.82|10123.82|10086.82|10086.82|0
1670248800000|2022-12-05 14:00:00|10096.04|10096.04|10053.04|10053.04|10099.65|10099.65|10050.87|10050.87|0
1670252400000|2022-12-05 15:00:00|10052.82|10052.82|10037.81|10037.81|10057.84|10057.84|10015.46|10015.46|0
1670256000000|2022-12-05 16:00:00|10037.67|10037.67|10027|10027|10046.99|10046.99|10026.53|10026.53|0
1670313600000|2022-12-06 08:00:00|9998.16|9998.16|9995.75|9995.75|10013.21|10013.21|9937.89|9937.89|0
1670317200000|2022-12-06 09:00:00|9996.39|9996.39|9959.7|9959.7|9997.22|9997.22|9956.15|9956.15|0
1670320800000|2022-12-06 10:00:00|9959.89|9959.89|9941.64|9941.64|9962.71|9962.71|9905.91|9905.91|0
1670324400000|2022-12-06 11:00:00|9941.88|9941.88|9982.46|9982.46|9983.29|9983.29|9932.82|9932.82|0
1670328000000|2022-12-06 12:00:00|9982.79|9982.79|9960.41|9960.41|9989.79|9989.79|9959.78|9959.78|0
1670331600000|2022-12-06 13:00:00|9960.97|9960.97|9969.3|9969.3|9979.07|9979.07|9960.93|9960.93|0
1670335200000|2022-12-06 14:00:00|9969.14|9969.14|9976.8|9976.8|9996.63|9996.63|9956.25|9956.25|0
1670338800000|2022-12-06 15:00:00|9976.58|9976.58|9962.77|9962.77|9981.05|9981.05|9922.71|9922.71|0
1670342400000|2022-12-06 16:00:00|9962.55|9962.55|9933.17|9933.17|9963.19|9963.19|9929.24|9929.24|0
1670400000000|2022-12-07 08:00:00|9932.26|9932.26|9953.83|9953.83|9958.28|9958.28|9920.36|9920.36|0
1670403600000|2022-12-07 09:00:00|9953.99|9953.99|9906.73|9906.73|9960.43|9960.43|9900.36|9900.36|0
1670407200000|2022-12-07 10:00:00|9905.07|9905.07|9887.57|9887.57|9914.35|9914.35|9883.96|9883.96|0
1670410800000|2022-12-07 11:00:00|9889.79|9889.79|9867.73|9867.73|9893.23|9893.23|9857.35|9857.35|0
1670414400000|2022-12-07 12:00:00|9867.35|9867.35|9861.19|9861.19|9875.41|9875.41|9842.52|9842.52|0
1670418000000|2022-12-07 13:00:00|9861.63|9861.63|9872.15|9872.15|9881.42|9881.42|9845.09|9845.09|0
1670421600000|2022-12-07 14:00:00|9872.04|9872.04|9868.97|9868.97|9892.38|9892.38|9861.52|9861.52|0
1670425200000|2022-12-07 15:00:00|9868.86|9868.86|9882.93|9882.93|9897.62|9897.62|9837.74|9837.74|0
1670428800000|2022-12-07 16:00:00|9883.12|9883.12|9843.58|9843.58|9892.33|9892.33|9843.14|9843.14|0
1670486400000|2022-12-08 08:00:00|9823.3|9823.3|9823.95|9823.95|9843.35|9843.35|9811.4|9811.4|0
1670490000000|2022-12-08 09:00:00|9823.76|9823.76|9813.1|9813.1|9832.71|9832.71|9808.01|9808.01|0
1670493600000|2022-12-08 10:00:00|9814.03|9814.03|9808.26|9808.26|9828.64|9828.64|9799.37|9799.37|0
1670497200000|2022-12-08 11:00:00|9807.43|9807.43|9834.47|9834.47|9840.71|9840.71|9793.89|9793.89|0
1670500800000|2022-12-08 12:00:00|9834.28|9834.28|9833.4|9833.4|9848.16|9848.16|9814.35|9814.35|0
1670504400000|2022-12-08 13:00:00|9832.57|9832.57|9840.6|9840.6|9851.08|9851.08|9832.45|9832.45|0
1670508000000|2022-12-08 14:00:00|9840.75|9840.75|9799.54|9799.54|9845.32|9845.32|9788.93|9788.93|0
1670511600000|2022-12-08 15:00:00|9800.36|9800.36|9806.68|9806.68|9824.32|9824.32|9800.36|9800.36|0
1670515200000|2022-12-08 16:00:00|9806.46|9806.46|9785.37|9785.37|9809.37|9809.37|9782.24|9782.24|0
1670572800000|2022-12-09 08:00:00|9867.69|9867.69|9836.14|9836.14|9868.78|9868.78|9827.17|9827.17|0
1670576400000|2022-12-09 09:00:00|9835.84|9835.84|9845.49|9845.49|9846.92|9846.92|9811.1|9811.1|0
1670580000000|2022-12-09 10:00:00|9845.91|9845.91|9843.3|9843.3|9866.67|9866.67|9835.81|9835.81|0
1670583600000|2022-12-09 11:00:00|9843.08|9843.08|9800.57|9800.57|9855.38|9855.38|9798.62|9798.62|0
1670587200000|2022-12-09 12:00:00|9800.33|9800.33|9826.62|9826.62|9829.18|9829.18|9796.98|9796.98|0
1670590800000|2022-12-09 13:00:00|9826.43|9826.43|9815.96|9815.96|9837.85|9837.85|9735.43|9735.43|0
1670594400000|2022-12-09 14:00:00|9815.71|9815.71|9819.79|9819.79|9837.77|9837.77|9787.95|9787.95|0
1670598000000|2022-12-09 15:00:00|9819.88|9819.88|9860.07|9860.07|9867.23|9867.23|9819.29|9819.29|0
1670601600000|2022-12-09 16:00:00|9860.54|9860.54|9852.66|9852.66|9871.94|9871.94|9846.06|9846.06|0
1670832000000|2022-12-12 08:00:00|9846.55|9846.55|9794.52|9794.52|9848.7|9848.7|9791.63|9791.63|0
1670835600000|2022-12-12 09:00:00|9794.19|9794.19|9782.1|9782.1|9804.28|9804.28|9756.8|9756.8|0
1670839200000|2022-12-12 10:00:00|9781.7|9781.7|9819.59|9819.59|9820.51|9820.51|9780.99|9780.99|0
1670842800000|2022-12-12 11:00:00|9818.76|9818.76|9818.47|9818.47|9831.59|9831.59|9812.11|9812.11|0
1670846400000|2022-12-12 12:00:00|9818.69|9818.69|9775.06|9775.06|9819.82|9819.82|9765.52|9765.52|0
1670850000000|2022-12-12 13:00:00|9775.44|9775.44|9795.56|9795.56|9801.93|9801.93|9774.97|9774.97|0
1670853600000|2022-12-12 14:00:00|9795.31|9795.31|9820.88|9820.88|9822.08|9822.08|9793.93|9793.93|0
1670857200000|2022-12-12 15:00:00|9821.71|9821.71|9808.39|9808.39|9824.36|9824.36|9794.89|9794.89|0
1670860800000|2022-12-12 16:00:00|9808.52|9808.52|9815.97|9815.97|9826.7|9826.7|9806.58|9806.58|0
1670918400000|2022-12-13 08:00:00|9805.96|9805.96|9833.88|9833.88|9842.22|9842.22|9800.73|9800.73|0
1670922000000|2022-12-13 09:00:00|9833.99|9833.99|9883.08|9883.08|9907.09|9907.09|9833.99|9833.99|0
1670925600000|2022-12-13 10:00:00|9882.9|9882.9|9937.41|9937.41|9937.41|9937.41|9877.14|9877.14|0
1670929200000|2022-12-13 11:00:00|9937.69|9937.69|9966.23|9966.23|9982.2|9982.2|9937.08|9937.08|0
1670932800000|2022-12-13 12:00:00|9966.04|9966.04|9978.55|9978.55|9992.81|9992.81|9962.66|9962.66|0
1670936400000|2022-12-13 13:00:00|9978.44|9978.44|10164.57|10164.57|10188.08|10188.08|9958.84|9958.84|0
1670940000000|2022-12-13 14:00:00|10164.99|10164.99|10162.05|10162.05|10180.87|10180.87|10128.67|10128.67|0
1670943600000|2022-12-13 15:00:00|10162.29|10162.29|10057.17|10057.17|10164.43|10164.43|10047.06|10047.06|0
1670947200000|2022-12-13 16:00:00|10057.01|10057.01|10046.78|10046.78|10062.14|10062.14|10029.41|10029.41|0
1671004800000|2022-12-14 08:00:00|9986.81|9986.81|9997.46|9997.46|9997.46|9997.46|9938.83|9938.83|0
1671008400000|2022-12-14 09:00:00|9998.39|9998.39|9974.67|9974.67|9999.35|9999.35|9968.81|9968.81|0
1671012000000|2022-12-14 10:00:00|9974.45|9974.45|9975.54|9975.54|9979.38|9979.38|9959.03|9959.03|0
1671015600000|2022-12-14 11:00:00|9975.19|9975.19|9980.82|9980.82|9982.51|9982.51|9954.57|9954.57|0
1671019200000|2022-12-14 12:00:00|9979.98|9979.98|9950.35|9950.35|9979.98|9979.98|9946.42|9946.42|0
1671022800000|2022-12-14 13:00:00|9951.04|9951.04|9967.27|9967.27|9967.62|9967.62|9948.75|9948.75|0
1671026400000|2022-12-14 14:00:00|9967.57|9967.57|9997.16|9997.16|10000.73|10000.73|9951.78|9951.78|0
1671030000000|2022-12-14 15:00:00|9997.11|9997.11|9984.29|9984.29|9999.54|9999.54|9984.16|9984.16|0
1671033600000|2022-12-14 16:00:00|9985.12|9985.12|9985.14|9985.14|9987.34|9987.34|9972.54|9972.54|0
1671091200000|2022-12-15 08:00:00|9921.62|9921.62|9931.82|9931.82|9934.15|9934.15|9854.96|9854.96|0
1671094800000|2022-12-15 09:00:00|9931.35|9931.35|9941.15|9941.15|9951.85|9951.85|9915.57|9915.57|0
1671098400000|2022-12-15 10:00:00|9940.76|9940.76|9944.81|9944.81|9966.08|9966.08|9925.23|9925.23|0
1671102000000|2022-12-15 11:00:00|9944.93|9944.93|9955.26|9955.26|9955.26|9955.26|9940.17|9940.17|0
1671105600000|2022-12-15 12:00:00|9957.9|9957.9|9961.19|9961.19|9961.19|9961.19|9930.69|9930.69|0
1671109200000|2022-12-15 13:00:00|9961.43|9961.43|9938.09|9938.09|9962.5|9962.5|9905.31|9905.31|0
1671112800000|2022-12-15 14:00:00|9938.2|9938.2|9886.2|9886.2|9954.07|9954.07|9883.41|9883.41|0
1671116400000|2022-12-15 15:00:00|9886.43|9886.43|9931|9931|9931|9931|9845.89|9845.89|0
1671120000000|2022-12-15 16:00:00|9930.77|9930.77|9880.66|9880.66|9932.93|9932.93|9880.23|9880.23|0
1671177600000|2022-12-16 08:00:00|9828.29|9828.29|9764.73|9764.73|9832.82|9832.82|9758.29|9758.29|0
1671181200000|2022-12-16 09:00:00|9764.57|9764.57|9750.75|9750.75|9766.18|9766.18|9740.69|9740.69|0
1671184800000|2022-12-16 10:00:00|9751.58|9751.58|9674.73|9674.73|9758.61|9758.61|9655.94|9655.94|0
1671188400000|2022-12-16 11:00:00|9674.29|9674.29|9699.93|9699.93|9708.72|9708.72|9643.93|9643.93|0
1671192000000|2022-12-16 12:00:00|9700.09|9700.09|9685.02|9685.02|9722.91|9722.91|9669.9|9669.9|0
1671195600000|2022-12-16 13:00:00|9685.28|9685.28|9638.72|9638.72|9685.69|9685.69|9622.37|9622.37|0
1671199200000|2022-12-16 14:00:00|9638.95|9638.95|9656.02|9656.02|9679.06|9679.06|9635.59|9635.59|0
1671202800000|2022-12-16 15:00:00|9655.78|9655.78|9606.93|9606.93|9655.89|9655.89|9554.38|9554.38|0
1671206400000|2022-12-16 16:00:00|9607.76|9607.76|9623.22|9623.22|9642.07|9642.07|9601.82|9601.82|0
1671436800000|2022-12-19 08:00:00|9629.18|9629.18|9622.22|9622.22|9661.73|9661.73|9616.78|9616.78|0
1671440400000|2022-12-19 09:00:00|9621.78|9621.78|9643.76|9643.76|9644.35|9644.35|9595.79|9595.79|0
1671444000000|2022-12-19 10:00:00|9643.87|9643.87|9669.98|9669.98|9683.02|9683.02|9643.02|9643.02|0
1671447600000|2022-12-19 11:00:00|9669.82|9669.82|9695.65|9695.65|9699.29|9699.29|9660.33|9660.33|0
1671451200000|2022-12-19 12:00:00|9696.11|9696.11|9700.61|9700.61|9715.3|9715.3|9696.04|9696.04|0
1671454800000|2022-12-19 13:00:00|9700.37|9700.37|9709.03|9709.03|9713.2|9713.2|9697.46|9697.46|0
1671458400000|2022-12-19 14:00:00|9708.99|9708.99|9697.17|9697.17|9731.51|9731.51|9694.37|9694.37|0
1671462000000|2022-12-19 15:00:00|9697.07|9697.07|9672.14|9672.14|9719.48|9719.48|9670.1|9670.1|0
1671465600000|2022-12-19 16:00:00|9671.31|9671.31|9662.6|9662.6|9675.91|9675.91|9659.13|9659.13|0
1671523200000|2022-12-20 08:00:00|9571.25|9571.25|9603.73|9603.73|9609.67|9609.67|9528.17|9528.17|0
1671526800000|2022-12-20 09:00:00|9604.39|9604.39|9615.23|9615.23|9616.31|9616.31|9593.84|9593.84|0
1671530400000|2022-12-20 10:00:00|9615.7|9615.7|9585.09|9585.09|9627.21|9627.21|9584.25|9584.25|0
1671534000000|2022-12-20 11:00:00|9585.29|9585.29|9572.62|9572.62|9586.26|9586.26|9572.24|9572.24|0
1671537600000|2022-12-20 12:00:00|9572.16|9572.16|9583.46|9583.46|9593.23|9593.23|9567.87|9567.87|0
1671541200000|2022-12-20 13:00:00|9582.46|9582.46|9589.55|9589.55|9602.73|9602.73|9580.92|9580.92|0
1671544800000|2022-12-20 14:00:00|9589.65|9589.65|9565.4|9565.4|9589.65|9589.65|9562.13|9562.13|0
1671548400000|2022-12-20 15:00:00|9564.56|9564.56|9589.06|9589.06|9598.8|9598.8|9564.08|9564.08|0
1671552000000|2022-12-20 16:00:00|9588.81|9588.81|9548.69|9548.69|9592.89|9592.89|9546.68|9546.68|0
1671609600000|2022-12-21 08:00:00|9592.08|9592.08|9681.71|9681.71|9683.78|9683.78|9592.08|9592.08|0
1671613200000|2022-12-21 09:00:00|9682.17|9682.17|9686.35|9686.35|9698.92|9698.92|9669.87|9669.87|0
1671616800000|2022-12-21 10:00:00|9687.19|9687.19|9675.86|9675.86|9695.13|9695.13|9674.99|9674.99|0
1671620400000|2022-12-21 11:00:00|9675.7|9675.7|9701.28|9701.28|9701.28|9701.28|9674.78|9674.78|0
1671624000000|2022-12-21 12:00:00|9701.56|9701.56|9733.92|9733.92|9734.76|9734.76|9692.04|9692.04|0
1671627600000|2022-12-21 13:00:00|9734.15|9734.15|9740.36|9740.36|9753.04|9753.04|9729.54|9729.54|0
1671631200000|2022-12-21 14:00:00|9740.55|9740.55|9763.37|9763.37|9766.54|9766.54|9733.58|9733.58|0
1671634800000|2022-12-21 15:00:00|9763.35|9763.35|9814.99|9814.99|9826.97|9826.97|9762.68|9762.68|0
1671638400000|2022-12-21 16:00:00|9815.43|9815.43|9821.21|9821.21|9821.49|9821.49|9811.34|9811.34|0
1671696000000|2022-12-22 08:00:00|9872.01|9872.01|9879.4|9879.4|9880.44|9880.44|9842.81|9842.81|0
1671699600000|2022-12-22 09:00:00|9879.62|9879.62|9829.97|9829.97|9888.7|9888.7|9829.22|9829.22|0
1671703200000|2022-12-22 10:00:00|9829.64|9829.64|9844.24|9844.24|9844.47|9844.47|9813.05|9813.05|0
1671706800000|2022-12-22 11:00:00|9844.38|9844.38|9832.59|9832.59|9844.38|9844.38|9827.08|9827.08|0
1671710400000|2022-12-22 12:00:00|9832.68|9832.68|9825.52|9825.52|9835.31|9835.31|9821.36|9821.36|0
1671714000000|2022-12-22 13:00:00|9825.3|9825.3|9801.67|9801.67|9852.15|9852.15|9796.44|9796.44|0
1671717600000|2022-12-22 14:00:00|9801.42|9801.42|9748.79|9748.79|9801.42|9801.42|9738.53|9738.53|0
1671721200000|2022-12-22 15:00:00|9748.26|9748.26|9703.9|9703.9|9749.6|9749.6|9697.96|9697.96|0
1671724800000|2022-12-22 16:00:00|9703.7|9703.7|9696.22|9696.22|9708.18|9708.18|9696.22|9696.22|0
1671782400000|2022-12-23 08:00:00|9708.11|9708.11|9722.59|9722.59|9738.21|9738.21|9687.83|9687.83|0
1671786000000|2022-12-23 09:00:00|9722.1|9722.1|9743.03|9743.03|9743.03|9743.03|9713.9|9713.9|0
1671789600000|2022-12-23 10:00:00|9743.17|9743.17|9767.45|9767.45|9779.86|9779.86|9742.74|9742.74|0
1671793200000|2022-12-23 11:00:00|9767.39|9767.39|9749.39|9749.39|9776.37|9776.37|9749.39|9749.39|0
1671796800000|2022-12-23 12:00:00|9747.98|9747.98|9753.65|9753.65|9753.65|9753.65|9730.58|9730.58|0
1672214400000|2022-12-28 08:00:00|9765.02|9765.02|9759.1|9759.1|9773.78|9773.78|9742.17|9742.17|0
1672218000000|2022-12-28 09:00:00|9758.83|9758.83|9768.73|9768.73|9768.73|9768.73|9745.53|9745.53|0
1672221600000|2022-12-28 10:00:00|9769.71|9769.71|9812.55|9812.55|9812.75|9812.75|9767.57|9767.57|0
1672225200000|2022-12-28 11:00:00|9812.47|9812.47|9795.01|9795.01|9812.47|9812.47|9793.67|9793.67|0
1672228800000|2022-12-28 12:00:00|9795.57|9795.57|9804.23|9804.23|9809.77|9809.77|9790.95|9790.95|0
1672232400000|2022-12-28 13:00:00|9804.57|9804.57|9801.47|9801.47|9805.12|9805.12|9784.92|9784.92|0
1672236000000|2022-12-28 14:00:00|9801.19|9801.19|9796.65|9796.65|9835.69|9835.69|9793.94|9793.94|0
1672239600000|2022-12-28 15:00:00|9796.79|9796.79|9782.41|9782.41|9797.32|9797.32|9772.27|9772.27|0
1672243200000|2022-12-28 16:00:00|9782.54|9782.54|9789.7|9789.7|9794.83|9794.83|9777.67|9777.67|0
1672300800000|2022-12-29 08:00:00|9724.69|9724.69|9737.14|9737.14|9739.76|9739.76|9692.86|9692.86|0
1672304400000|2022-12-29 09:00:00|9736.9|9736.9|9784.64|9784.64|9791.09|9791.09|9730.85|9730.85|0
1672308000000|2022-12-29 10:00:00|9784.78|9784.78|9786.85|9786.85|9801.06|9801.06|9782.86|9782.86|0
1672311600000|2022-12-29 11:00:00|9786.71|9786.71|9766.01|9766.01|9786.71|9786.71|9765.31|9765.31|0
1672315200000|2022-12-29 12:00:00|9766.08|9766.08|9766.13|9766.13|9768.2|9768.2|9756.37|9756.37|0
1672318800000|2022-12-29 13:00:00|9766.46|9766.46|9817.98|9817.98|9818.33|9818.33|9766.46|9766.46|0
1672322400000|2022-12-29 14:00:00|9817.73|9817.73|9851.15|9851.15|9851.29|9851.29|9805.37|9805.37|0
1672326000000|2022-12-29 15:00:00|9850.83|9850.83|9867|9867|9877.03|9877.03|9849.12|9849.12|0
1672329600000|2022-12-29 16:00:00|9867.17|9867.17|9868|9868|9872.95|9872.95|9861.34|9861.34|0
1672387200000|2022-12-30 08:00:00|9889.68|9889.68|9883.5|9883.5|9931.95|9931.95|9883.15|9883.15|0
1672390800000|2022-12-30 09:00:00|9883.34|9883.34|9855.91|9855.91|9883.5|9883.5|9838.89|9838.89|0
1672394400000|2022-12-30 10:00:00|9856.01|9856.01|9846.7|9846.7|9870.17|9870.17|9846.02|9846.02|0
1672398000000|2022-12-30 11:00:00|9846.21|9846.21|9837.48|9837.48|9847.23|9847.23|9823.34|9823.34|0
1672401600000|2022-12-30 12:00:00|9837.29|9837.29|9831.47|9831.47|9843.37|9843.37|9830|9830|0
1672732800000|2023-01-03 08:00:00|9945.06|9945.06|9989.97|9989.97|10009.81|10009.81|9945.06|9945.06|0
1672736400000|2023-01-03 09:00:00|9989.57|9989.57|10027.24|10027.24|10029.69|10029.69|9989.35|9989.35|0
1672740000000|2023-01-03 10:00:00|10027.02|10027.02|9968.85|9968.85|10028|10028|9960.08|9960.08|0
1672743600000|2023-01-03 11:00:00|9968.63|9968.63|9851.91|9851.91|9968.63|9968.63|9851.15|9851.15|0
1672747200000|2023-01-03 12:00:00|9851.69|9851.69|9885.66|9885.66|9886.11|9886.11|9848.07|9848.07|0
1672750800000|2023-01-03 13:00:00|9886.13|9886.13|9933.09|9933.09|9936.36|9936.36|9886.13|9886.13|0
1672754400000|2023-01-03 14:00:00|9933.31|9933.31|9901.18|9901.18|9963.23|9963.23|9901.18|9901.18|0
1672758000000|2023-01-03 15:00:00|9901.36|9901.36|9948.1|9948.1|9948.32|9948.32|9870.3|9870.3|0
1672761600000|2023-01-03 16:00:00|9948.93|9948.93|9885.69|9885.69|9952.57|9952.57|9874.23|9874.23|0
1672819200000|2023-01-04 08:00:00|9961.8|9961.8|10028.16|10028.16|10035.07|10035.07|9960.84|9960.84|0
1672822800000|2023-01-04 09:00:00|10028.58|10028.58|10016.49|10016.49|10030|10030|9989.31|9989.31|0
1672826400000|2023-01-04 10:00:00|10016.96|10016.96|10013.45|10013.45|10033.01|10033.01|10006.9|10006.9|0
1672830000000|2023-01-04 11:00:00|10013.32|10013.32|10009.95|10009.95|10032.84|10032.84|10003.81|10003.81|0
1672833600000|2023-01-04 12:00:00|10008.94|10008.94|9977.84|9977.84|10026.25|10026.25|9977.84|9977.84|0
1672837200000|2023-01-04 13:00:00|9978.17|9978.17|10011.47|10011.47|10011.47|10011.47|9976.84|9976.84|0
1672840800000|2023-01-04 14:00:00|10011.7|10011.7|9998.98|9998.98|10022.62|10022.62|9984.79|9984.79|0
1672844400000|2023-01-04 15:00:00|9998.27|9998.27|10016.89|10016.89|10034.31|10034.31|9970.22|9970.22|0
1672848000000|2023-01-04 16:00:00|10016.99|10016.99|10012.76|10012.76|10017.17|10017.17|10007.15|10007.15|0
1672905600000|2023-01-05 08:00:00|10032.53|10032.53|10070.25|10070.25|10085.31|10085.31|10022.09|10022.09|0
1672909200000|2023-01-05 09:00:00|10069.59|10069.59|10063.89|10063.89|10078.74|10078.74|10052.02|10052.02|0
1672912800000|2023-01-05 10:00:00|10063.43|10063.43|10041.41|10041.41|10074.1|10074.1|10039.88|10039.88|0
1672916400000|2023-01-05 11:00:00|10042.55|10042.55|10025.34|10025.34|10043.35|10043.35|10014.08|10014.08|0
1672920000000|2023-01-05 12:00:00|10025.58|10025.58|10031.73|10031.73|10041.65|10041.65|10022.79|10022.79|0
1672923600000|2023-01-05 13:00:00|10031.95|10031.95|10012.95|10012.95|10035.13|10035.13|10002.87|10002.87|0
1672927200000|2023-01-05 14:00:00|10012.76|10012.76|10028.2|10028.2|10029.19|10029.19|10000.94|10000.94|0
1672930800000|2023-01-05 15:00:00|10028.39|10028.39|10054.1|10054.1|10058.89|10058.89|10016.95|10016.95|0
1672934400000|2023-01-05 16:00:00|10054.84|10054.84|10010.54|10010.54|10054.84|10054.84|10008.6|10008.6|0
1672992000000|2023-01-06 08:00:00|9970.9|9970.9|9952.45|9952.45|9984.85|9984.85|9946.43|9946.43|0
1672995600000|2023-01-06 09:00:00|9952.92|9952.92|9949.11|9949.11|9958.99|9958.99|9932.66|9932.66|0
1672999200000|2023-01-06 10:00:00|9948.77|9948.77|9956.21|9956.21|9960.89|9960.89|9940.45|9940.45|0
1673002800000|2023-01-06 11:00:00|9956.49|9956.49|9966.78|9966.78|9970.3|9970.3|9951.31|9951.31|0
1673006400000|2023-01-06 12:00:00|9966.51|9966.51|9969.78|9969.78|9974.02|9974.02|9966.09|9966.09|0
1673010000000|2023-01-06 13:00:00|9969.69|9969.69|10035.4|10035.4|10039.09|10039.09|9942.61|9942.61|0
1673013600000|2023-01-06 14:00:00|10035.68|10035.68|9984.9|9984.9|10036.48|10036.48|9979.6|9979.6|0
1673017200000|2023-01-06 15:00:00|9984.22|9984.22|10051.26|10051.26|10067.33|10067.33|9984.22|9984.22|0
1673020800000|2023-01-06 16:00:00|10052.09|10052.09|10057.58|10057.58|10066.75|10066.75|10043.08|10043.08|0
1673251200000|2023-01-09 08:00:00|10081.84|10081.84|10168.79|10168.79|10168.79|10168.79|10081.62|10081.62|0
1673254800000|2023-01-09 09:00:00|10169.72|10169.72|10080.95|10080.95|10170.28|10170.28|10080.95|10080.95|0
1673258400000|2023-01-09 10:00:00|10080.79|10080.79|10011.68|10011.68|10080.95|10080.95|10011.68|10011.68|0
1673262000000|2023-01-09 11:00:00|10011.78|10011.78|10014.88|10014.88|10031.39|10031.39|10003.3|10003.3|0
1673265600000|2023-01-09 12:00:00|10014.46|10014.46|10044.63|10044.63|10045.58|10045.58|10012.79|10012.79|0
1673269200000|2023-01-09 13:00:00|10044.85|10044.85|10075.94|10075.94|10079.79|10079.79|10035.6|10035.6|0
1673272800000|2023-01-09 14:00:00|10076.51|10076.51|10129.3|10129.3|10129.3|10129.3|10076.03|10076.03|0
1673276400000|2023-01-09 15:00:00|10128.46|10128.46|10098.69|10098.69|10128.93|10128.93|10098.17|10098.17|0
1673280000000|2023-01-09 16:00:00|10098.54|10098.54|10106.7|10106.7|10108.64|10108.64|10085.17|10085.17|0
1673337600000|2023-01-10 08:00:00|10047.06|10047.06|10066.21|10066.21|10104.7|10104.7|10046.91|10046.91|0
1673341200000|2023-01-10 09:00:00|10065.33|10065.33|10089.23|10089.23|10089.65|10089.65|10061.92|10061.92|0
1673344800000|2023-01-10 10:00:00|10089.1|10089.1|10115.32|10115.32|10120.49|10120.49|10089.1|10089.1|0
1673348400000|2023-01-10 11:00:00|10114.85|10114.85|10143.82|10143.82|10143.96|10143.96|10105.9|10105.9|0
1673352000000|2023-01-10 12:00:00|10144.66|10144.66|10137.09|10137.09|10145.51|10145.51|10130.8|10130.8|0
1673355600000|2023-01-10 13:00:00|10136.25|10136.25|10154.25|10154.25|10162.11|10162.11|10133.54|10133.54|0
1673359200000|2023-01-10 14:00:00|10153.91|10153.91|10183.91|10183.91|10220.67|10220.67|10153.91|10153.91|0
1673362800000|2023-01-10 15:00:00|10183.69|10183.69|10163.31|10163.31|10183.69|10183.69|10123.08|10123.08|0
1673366400000|2023-01-10 16:00:00|10163.44|10163.44|10152.26|10152.26|10163.62|10163.62|10140.32|10140.32|0
1673424000000|2023-01-11 08:00:00|10160.29|10160.29|10247.43|10247.43|10247.43|10247.43|10159.72|10159.72|0
1673427600000|2023-01-11 09:00:00|10247.87|10247.87|10279.8|10279.8|10286.67|10286.67|10247.87|10247.87|0
1673431200000|2023-01-11 10:00:00|10280.63|10280.63|10319.6|10319.6|10320.13|10320.13|10278.94|10278.94|0
1673434800000|2023-01-11 11:00:00|10319.03|10319.03|10331.77|10331.77|10333.48|10333.48|10293.47|10293.47|0
1673438400000|2023-01-11 12:00:00|10331.52|10331.52|10322.9|10322.9|10331.52|10331.52|10310.38|10310.38|0
1673442000000|2023-01-11 13:00:00|10323.73|10323.73|10344.85|10344.85|10367.92|10367.92|10323.57|10323.57|0
1673445600000|2023-01-11 14:00:00|10344.28|10344.28|10365.85|10365.85|10366.41|10366.41|10313.22|10313.22|0
1673449200000|2023-01-11 15:00:00|10366.41|10366.41|10330.82|10330.82|10378.01|10378.01|10329.77|10329.77|0
1673452800000|2023-01-11 16:00:00|10330.73|10330.73|10339.33|10339.33|10340.77|10340.77|10321.53|10321.53|0
1673510400000|2023-01-12 08:00:00|10367.83|10367.83|10410.54|10410.54|10414.3|10414.3|10367.83|10367.83|0
1673514000000|2023-01-12 09:00:00|10411.22|10411.22|10392.76|10392.76|10417.22|10417.22|10371.84|10371.84|0
1673517600000|2023-01-12 10:00:00|10393.1|10393.1|10411.84|10411.84|10416.93|10416.93|10387.02|10387.02|0
1673521200000|2023-01-12 11:00:00|10411|10411|10436.97|10436.97|10453.97|10453.97|10410.53|10410.53|0
1673524800000|2023-01-12 12:00:00|10436.03|10436.03|10456.64|10456.64|10459.76|10459.76|10432.66|10432.66|0
1673528400000|2023-01-12 13:00:00|10457.48|10457.48|10506.68|10506.68|10517.37|10517.37|10403.29|10403.29|0
1673532000000|2023-01-12 14:00:00|10506.86|10506.86|10446.49|10446.49|10517.85|10517.85|10428.08|10428.08|0
1673535600000|2023-01-12 15:00:00|10447.34|10447.34|10478.82|10478.82|10489.3|10489.3|10440.61|10440.61|0
1673539200000|2023-01-12 16:00:00|10479.66|10479.66|10495.81|10495.81|10498.43|10498.43|10479.32|10479.32|0
1673596800000|2023-01-13 08:00:00|10528.52|10528.52|10582.4|10582.4|10582.63|10582.63|10526.68|10526.68|0
1673600400000|2023-01-13 09:00:00|10582.16|10582.16|10619.03|10619.03|10625.26|10625.26|10580.27|10580.27|0
1673604000000|2023-01-13 10:00:00|10618.95|10618.95|10595.17|10595.17|10622.73|10622.73|10587.97|10587.97|0
1673607600000|2023-01-13 11:00:00|10595.03|10595.03|10583.52|10583.52|10602.81|10602.81|10564.27|10564.27|0
1673611200000|2023-01-13 12:00:00|10583.87|10583.87|10561.91|10561.91|10600.79|10600.79|10557.38|10557.38|0
1673614800000|2023-01-13 13:00:00|10562.67|10562.67|10580.68|10580.68|10589.64|10589.64|10562.67|10562.67|0
1673618400000|2023-01-13 14:00:00|10580.55|10580.55|10587.05|10587.05|10590.57|10590.57|10556.85|10556.85|0
1673622000000|2023-01-13 15:00:00|10586.83|10586.83|10606.97|10606.97|10613.01|10613.01|10583.13|10583.13|0
1673625600000|2023-01-13 16:00:00|10606.83|10606.83|10606.46|10606.46|10610.65|10610.65|10586.61|10586.61|0
1673856000000|2023-01-16 08:00:00|10659.2|10659.2|10589.01|10589.01|10659.45|10659.45|10581.34|10581.34|0
1673859600000|2023-01-16 09:00:00|10588.87|10588.87|10635.16|10635.16|10660.26|10660.26|10585.83|10585.83|0
1673863200000|2023-01-16 10:00:00|10635.44|10635.44|10632.13|10632.13|10643.3|10643.3|10624.98|10624.98|0
1673866800000|2023-01-16 11:00:00|10632.47|10632.47|10646.75|10646.75|10646.75|10646.75|10625.2|10625.2|0
1673870400000|2023-01-16 12:00:00|10646.83|10646.83|10640.23|10640.23|10652.73|10652.73|10633.3|10633.3|0
1673874000000|2023-01-16 13:00:00|10640.57|10640.57|10643.38|10643.38|10647.69|10647.69|10633.98|10633.98|0
1673877600000|2023-01-16 14:00:00|10642.96|10642.96|10669.53|10669.53|10670.58|10670.58|10641.47|10641.47|0
1673881200000|2023-01-16 15:00:00|10669.41|10669.41|10731.78|10731.78|10750.48|10750.48|10669.41|10669.41|0
1673884800000|2023-01-16 16:00:00|10731.4|10731.4|10709.76|10709.76|10731.49|10731.49|10707.66|10707.66|0
1673942400000|2023-01-17 08:00:00|10693.15|10693.15|10698.06|10698.06|10700.7|10700.7|10671.86|10671.86|0
1673946000000|2023-01-17 09:00:00|10698.29|10698.29|10712.27|10712.27|10747.05|10747.05|10698.29|10698.29|0
1673949600000|2023-01-17 10:00:00|10712.09|10712.09|10717.08|10717.08|10724.85|10724.85|10699.35|10699.35|0
1673953200000|2023-01-17 11:00:00|10715.21|10715.21|10685.68|10685.68|10715.21|10715.21|10685.29|10685.29|0
1673956800000|2023-01-17 12:00:00|10684.71|10684.71|10661.07|10661.07|10690.13|10690.13|10660.54|10660.54|0
1673960400000|2023-01-17 13:00:00|10659.88|10659.88|10623.18|10623.18|10661.88|10661.88|10611.22|10611.22|0
1673964000000|2023-01-17 14:00:00|10623.64|10623.64|10637.25|10637.25|10639.53|10639.53|10618.5|10618.5|0
1673967600000|2023-01-17 15:00:00|10638.01|10638.01|10629.99|10629.99|10701.01|10701.01|10617.03|10617.03|0
1673971200000|2023-01-17 16:00:00|10630.54|10630.54|10622.61|10622.61|10634.32|10634.32|10600.43|10600.43|0
1674028800000|2023-01-18 08:00:00|10690.16|10690.16|10646.95|10646.95|10690.69|10690.69|10616.28|10616.28|0
1674032400000|2023-01-18 09:00:00|10647.16|10647.16|10669.46|10669.46|10675.48|10675.48|10640.68|10640.68|0
1674036000000|2023-01-18 10:00:00|10669.54|10669.54|10650.56|10650.56|10670.25|10670.25|10649.75|10649.75|0
1674039600000|2023-01-18 11:00:00|10650.07|10650.07|10611.59|10611.59|10650.35|10650.35|10607.48|10607.48|0
1674043200000|2023-01-18 12:00:00|10611.31|10611.31|10600.62|10600.62|10611.31|10611.31|10596.21|10596.21|0
1674046800000|2023-01-18 13:00:00|10600.16|10600.16|10617.35|10617.35|10643.36|10643.36|10589.45|10589.45|0
1674050400000|2023-01-18 14:00:00|10617.72|10617.72|10663.06|10663.06|10668.11|10668.11|10617.72|10617.72|0
1674054000000|2023-01-18 15:00:00|10661.39|10661.39|10621.82|10621.82|10686.2|10686.2|10610.02|10610.02|0
1674057600000|2023-01-18 16:00:00|10622.05|10622.05|10607.11|10607.11|10628.28|10628.28|10603.6|10603.6|0
1674115200000|2023-01-19 08:00:00|10601.37|10601.37|10554.67|10554.67|10625.5|10625.5|10548.44|10548.44|0
1674118800000|2023-01-19 09:00:00|10554.26|10554.26|10528.54|10528.54|10566.44|10566.44|10525.68|10525.68|0
1674122400000|2023-01-19 10:00:00|10529.1|10529.1|10507.19|10507.19|10543.13|10543.13|10486.03|10486.03|0
1674126000000|2023-01-19 11:00:00|10507.42|10507.42|10483.8|10483.8|10515.69|10515.69|10471.82|10471.82|0
1674129600000|2023-01-19 12:00:00|10481.06|10481.06|10436.56|10436.56|10481.06|10481.06|10426.04|10426.04|0
1674133200000|2023-01-19 13:00:00|10436.94|10436.94|10450.79|10450.79|10450.86|10450.86|10406.52|10406.52|0
1674136800000|2023-01-19 14:00:00|10450.43|10450.43|10448.29|10448.29|10478.92|10478.92|10421.5|10421.5|0
1674140400000|2023-01-19 15:00:00|10448.09|10448.09|10374.49|10374.49|10450.38|10450.38|10371.12|10371.12|0
1674144000000|2023-01-19 16:00:00|10374.62|10374.62|10386.06|10386.06|10397.49|10397.49|10369.4|10369.4|0
1674201600000|2023-01-20 08:00:00|10413.52|10413.52|10468.9|10468.9|10481.44|10481.44|10404.12|10404.12|0
1674205200000|2023-01-20 09:00:00|10468.58|10468.58|10468.83|10468.83|10507.74|10507.74|10460.34|10460.34|0
1674208800000|2023-01-20 10:00:00|10470.5|10470.5|10491.83|10491.83|10534.29|10534.29|10469.92|10469.92|0
1674212400000|2023-01-20 11:00:00|10490.99|10490.99|10464.28|10464.28|10490.99|10490.99|10452.55|10452.55|0
1674216000000|2023-01-20 12:00:00|10465.12|10465.12|10471.95|10471.95|10474.7|10474.7|10458.37|10458.37|0
1674219600000|2023-01-20 13:00:00|10471.86|10471.86|10455.32|10455.32|10474.81|10474.81|10455.32|10455.32|0
1674223200000|2023-01-20 14:00:00|10455.04|10455.04|10485.78|10485.78|10487.64|10487.64|10446.83|10446.83|0
1674226800000|2023-01-20 15:00:00|10485.02|10485.02|10523.05|10523.05|10537.79|10537.79|10483.17|10483.17|0
1674230400000|2023-01-20 16:00:00|10523.19|10523.19|10528.75|10528.75|10542.11|10542.11|10519.65|10519.65|0
1674460800000|2023-01-23 08:00:00|10591.84|10591.84|10547.6|10547.6|10591.84|10591.84|10547.6|10547.6|0
1674464400000|2023-01-23 09:00:00|10547.26|10547.26|10488.77|10488.77|10547.26|10547.26|10488.77|10488.77|0
1674468000000|2023-01-23 10:00:00|10490.45|10490.45|10518.35|10518.35|10518.35|10518.35|10473.45|10473.45|0
1674471600000|2023-01-23 11:00:00|10518.19|10518.19|10507.83|10507.83|10521.01|10521.01|10504.47|10504.47|0
1674475200000|2023-01-23 12:00:00|10508.18|10508.18|10530.64|10530.64|10532.24|10532.24|10507.48|10507.48|0
1674478800000|2023-01-23 13:00:00|10530.7|10530.7|10531.39|10531.39|10550.95|10550.95|10529.57|10529.57|0
1674482400000|2023-01-23 14:00:00|10531.73|10531.73|10544.15|10544.15|10551.65|10551.65|10507.2|10507.2|0
1674486000000|2023-01-23 15:00:00|10543.81|10543.81|10577.03|10577.03|10581.92|10581.92|10543.66|10543.66|0
1674489600000|2023-01-23 16:00:00|10577.47|10577.47|10584.41|10584.41|10585.92|10585.92|10572.26|10572.26|0
1674547200000|2023-01-24 08:00:00|10612.9|10612.9|10623.93|10623.93|10629.31|10629.31|10593.29|10593.29|0
1674550800000|2023-01-24 09:00:00|10623.1|10623.1|10651.16|10651.16|10652.11|10652.11|10610.5|10610.5|0
1674554400000|2023-01-24 10:00:00|10650.95|10650.95|10648.29|10648.29|10663.74|10663.74|10637.65|10637.65|0
1674558000000|2023-01-24 11:00:00|10647.35|10647.35|10642.92|10642.92|10648.43|10648.43|10620.33|10620.33|0
1674561600000|2023-01-24 12:00:00|10643.05|10643.05|10671.38|10671.38|10686.13|10686.13|10639.55|10639.55|0
1674565200000|2023-01-24 13:00:00|10672.21|10672.21|10652.94|10652.94|10685.6|10685.6|10652.61|10652.61|0
1674568800000|2023-01-24 14:00:00|10653.68|10653.68|10660.57|10660.57|10683.32|10683.32|10645.4|10645.4|0
1674572400000|2023-01-24 15:00:00|10660.1|10660.1|10634.45|10634.45|10664.82|10664.82|10616.7|10616.7|0
1674576000000|2023-01-24 16:00:00|10634.83|10634.83|10612.55|10612.55|10634.83|10634.83|10607.72|10607.72|0
1674633600000|2023-01-25 08:00:00|10572|10572|10639.68|10639.68|10652.85|10652.85|10572|10572|0
1674637200000|2023-01-25 09:00:00|10638.61|10638.61|10563.87|10563.87|10638.69|10638.69|10563.87|10563.87|0
1674640800000|2023-01-25 10:00:00|10563.4|10563.4|10541.34|10541.34|10564.05|10564.05|10522.59|10522.59|0
1674644400000|2023-01-25 11:00:00|10541|10541|10550.95|10550.95|10557.64|10557.64|10541|10541|0
1674648000000|2023-01-25 12:00:00|10550.59|10550.59|10505.37|10505.37|10554.39|10554.39|10505.16|10505.16|0
1674651600000|2023-01-25 13:00:00|10505.09|10505.09|10490.68|10490.68|10511.77|10511.77|10474.5|10474.5|0
1674655200000|2023-01-25 14:00:00|10489.84|10489.84|10483.63|10483.63|10503.15|10503.15|10474.98|10474.98|0
1674658800000|2023-01-25 15:00:00|10484.07|10484.07|10482.42|10482.42|10493.83|10493.83|10453.36|10453.36|0
1674662400000|2023-01-25 16:00:00|10482.77|10482.77|10487.34|10487.34|10504.19|10504.19|10481.27|10481.27|0
1674720000000|2023-01-26 08:00:00|10696.63|10696.63|10723.62|10723.62|10782.61|10782.61|10696.63|10696.63|0
1674723600000|2023-01-26 09:00:00|10723.4|10723.4|10735.38|10735.38|10737.95|10737.95|10704.15|10704.15|0
1674727200000|2023-01-26 10:00:00|10737.05|10737.05|10789.55|10789.55|10792.26|10792.26|10736.22|10736.22|0
1674730800000|2023-01-26 11:00:00|10789.19|10789.19|10814.89|10814.89|10816.42|10816.42|10774.37|10774.37|0
1674734400000|2023-01-26 12:00:00|10814.94|10814.94|10880.88|10880.88|10884.39|10884.39|10814.94|10814.94|0
1674738000000|2023-01-26 13:00:00|10880.54|10880.54|10903.87|10903.87|10904.06|10904.06|10852.82|10852.82|0
1674741600000|2023-01-26 14:00:00|10903.03|10903.03|10892.62|10892.62|10921.71|10921.71|10870.37|10870.37|0
1674745200000|2023-01-26 15:00:00|10892.84|10892.84|10843.48|10843.48|10907.29|10907.29|10841.95|10841.95|0
1674748800000|2023-01-26 16:00:00|10843.95|10843.95|10888.27|10888.27|10907.74|10907.74|10843.27|10843.27|0
1674806400000|2023-01-27 08:00:00|10878.93|10878.93|10926.14|10926.14|10929.65|10929.65|10857.27|10857.27|0
1674810000000|2023-01-27 09:00:00|10925.78|10925.78|10913.75|10913.75|10934.28|10934.28|10908.99|10908.99|0
1674813600000|2023-01-27 10:00:00|10913.03|10913.03|10901.78|10901.78|10913.03|10913.03|10890.45|10890.45|0
1674817200000|2023-01-27 11:00:00|10901.02|10901.02|10906.05|10906.05|10909.85|10909.85|10895.51|10895.51|0
1674820800000|2023-01-27 12:00:00|10905.58|10905.58|10904.91|10904.91|10916.89|10916.89|10898.01|10898.01|0
1674824400000|2023-01-27 13:00:00|10905.74|10905.74|10915.87|10915.87|10929.5|10929.5|10903.73|10903.73|0
1674828000000|2023-01-27 14:00:00|10916.01|10916.01|10952.39|10952.39|10960.73|10960.73|10916.01|10916.01|0
1674831600000|2023-01-27 15:00:00|10952.83|10952.83|10977.16|10977.16|10992.45|10992.45|10952.83|10952.83|0
1674835200000|2023-01-27 16:00:00|10976.32|10976.32|11010.15|11010.15|11011.63|11011.63|10976.32|10976.32|0
1675065600000|2023-01-30 08:00:00|10953.07|10953.07|10917.57|10917.57|10955.73|10955.73|10892.62|10892.62|0
1675069200000|2023-01-30 09:00:00|10918.11|10918.11|10913.44|10913.44|10934.02|10934.02|10901.23|10901.23|0
1675072800000|2023-01-30 10:00:00|10913.17|10913.17|10868.41|10868.41|10913.17|10913.17|10847.28|10847.28|0
1675076400000|2023-01-30 11:00:00|10868.17|10868.17|10845.03|10845.03|10872.62|10872.62|10832.37|10832.37|0
1675080000000|2023-01-30 12:00:00|10846.43|10846.43|10867.68|10867.68|10870.66|10870.66|10845.39|10845.39|0
1675083600000|2023-01-30 13:00:00|10867.78|10867.78|10896.58|10896.58|10906.25|10906.25|10866.31|10866.31|0
1675087200000|2023-01-30 14:00:00|10896.36|10896.36|10883.66|10883.66|10896.36|10896.36|10873.31|10873.31|0
1675090800000|2023-01-30 15:00:00|10883.57|10883.57|10885.23|10885.23|10899.54|10899.54|10867.77|10867.77|0
1675094400000|2023-01-30 16:00:00|10885.7|10885.7|10935.32|10935.32|10935.32|10935.32|10885.7|10885.7|0
1675152000000|2023-01-31 08:00:00|10864.31|10864.31|10879.72|10879.72|10893.78|10893.78|10855.37|10855.37|0
1675155600000|2023-01-31 09:00:00|10878.89|10878.89|10836.99|10836.99|10879.07|10879.07|10832.35|10832.35|0
1675159200000|2023-01-31 10:00:00|10837.26|10837.26|10797.16|10797.16|10837.88|10837.88|10796.8|10796.8|0
1675162800000|2023-01-31 11:00:00|10797.34|10797.34|10777.03|10777.03|10797.34|10797.34|10754.54|10754.54|0
1675166400000|2023-01-31 12:00:00|10777.41|10777.41|10776.73|10776.73|10791.78|10791.78|10770.01|10770.01|0
1675170000000|2023-01-31 13:00:00|10776.59|10776.59|10793.57|10793.57|10800.42|10800.42|10772.51|10772.51|0
1675173600000|2023-01-31 14:00:00|10793.31|10793.31|10786.72|10786.72|10802.66|10802.66|10780.87|10780.87|0
1675177200000|2023-01-31 15:00:00|10786.49|10786.49|10815.67|10815.67|10819.83|10819.83|10784.63|10784.63|0
1675180800000|2023-01-31 16:00:00|10816.31|10816.31|10813.09|10813.09|10822.97|10822.97|10800.1|10800.1|0
1675238400000|2023-02-01 08:00:00|10867.9|10867.9|10918.97|10918.97|10942.02|10942.02|10863.24|10863.24|0
1675242000000|2023-02-01 09:00:00|10918.74|10918.74|10878.44|10878.44|10924.2|10924.2|10878.38|10878.38|0
1675245600000|2023-02-01 10:00:00|10880.55|10880.55|10887.46|10887.46|10896.93|10896.93|10878.19|10878.19|0
1675249200000|2023-02-01 11:00:00|10886.99|10886.99|10891.91|10891.91|10916.53|10916.53|10886.99|10886.99|0
1675252800000|2023-02-01 12:00:00|10892.15|10892.15|10894.88|10894.88|10897.72|10897.72|10879.18|10879.18|0
1675256400000|2023-02-01 13:00:00|10894.74|10894.74|10890.9|10890.9|10910.73|10910.73|10884.94|10884.94|0
1675260000000|2023-02-01 14:00:00|10890.58|10890.58|10909.69|10909.69|10911.49|10911.49|10880.72|10880.72|0
1675263600000|2023-02-01 15:00:00|10910.12|10910.12|10878.57|10878.57|10911.86|10911.86|10857.14|10857.14|0
1675267200000|2023-02-01 16:00:00|10878.71|10878.71|10887.6|10887.6|10891.27|10891.27|10872.24|10872.24|0
1675324800000|2023-02-02 08:00:00|11026.75|11026.75|11079.13|11079.13|11103.46|11103.46|11026.41|11026.41|0
1675328400000|2023-02-02 09:00:00|11079.02|11079.02|11095.7|11095.7|11096.43|11096.43|11047.01|11047.01|0
1675332000000|2023-02-02 10:00:00|11095.92|11095.92|11114.31|11114.31|11117.93|11117.93|11095.03|11095.03|0
1675335600000|2023-02-02 11:00:00|11114.44|11114.44|11125.16|11125.16|11162.1|11162.1|11112.9|11112.9|0
1675339200000|2023-02-02 12:00:00|11124.91|11124.91|11190.11|11190.11|11190.11|11190.11|11104.8|11104.8|0
1675342800000|2023-02-02 13:00:00|11189.99|11189.99|11249.58|11249.58|11252.98|11252.98|11171.01|11171.01|0
1675346400000|2023-02-02 14:00:00|11250.42|11250.42|11270.26|11270.26|11294.75|11294.75|11242.01|11242.01|0
1675350000000|2023-02-02 15:00:00|11270.11|11270.11|11336.66|11336.66|11342.01|11342.01|11260.49|11260.49|0
1675353600000|2023-02-02 16:00:00|11336.93|11336.93|11350.29|11350.29|11355.35|11355.35|11330.19|11330.19|0
1675411200000|2023-02-03 08:00:00|11277.7|11277.7|11249.82|11249.82|11284.1|11284.1|11237.83|11237.83|0
1675414800000|2023-02-03 09:00:00|11250.09|11250.09|11264.95|11264.95|11272.31|11272.31|11241.93|11241.93|0
1675418400000|2023-02-03 10:00:00|11264.86|11264.86|11280.24|11280.24|11282.74|11282.74|11260.83|11260.83|0
1675422000000|2023-02-03 11:00:00|11279.53|11279.53|11274.89|11274.89|11286.59|11286.59|11268.74|11268.74|0
1675425600000|2023-02-03 12:00:00|11275.55|11275.55|11326.06|11326.06|11328.48|11328.48|11275.46|11275.46|0
1675429200000|2023-02-03 13:00:00|11326.9|11326.9|11200.34|11200.34|11328.08|11328.08|11185.97|11185.97|0
1675432800000|2023-02-03 14:00:00|11200.54|11200.54|11272.44|11272.44|11289.78|11289.78|11200.41|11200.41|0
1675436400000|2023-02-03 15:00:00|11271.6|11271.6|11272.71|11272.71|11308.72|11308.72|11232.02|11232.02|0
1675440000000|2023-02-03 16:00:00|11272.23|11272.23|11287.38|11287.38|11290.24|11290.24|11267.27|11267.27|0
1675670400000|2023-02-06 08:00:00|11231.47|11231.47|11230.4|11230.4|11253.9|11253.9|11204.92|11204.92|0
1675674000000|2023-02-06 09:00:00|11230.91|11230.91|11189.08|11189.08|11231.3|11231.3|11184.54|11184.54|0
1675677600000|2023-02-06 10:00:00|11188.35|11188.35|11161.92|11161.92|11191.32|11191.32|11136.18|11136.18|0
1675681200000|2023-02-06 11:00:00|11162.45|11162.45|11169.88|11169.88|11170.73|11170.73|11148.5|11148.5|0
1675684800000|2023-02-06 12:00:00|11170.16|11170.16|11196.06|11196.06|11196.06|11196.06|11167.74|11167.74|0
1675688400000|2023-02-06 13:00:00|11196.72|11196.72|11184.75|11184.75|11200.04|11200.04|11178.03|11178.03|0
1675692000000|2023-02-06 14:00:00|11184.89|11184.89|11177.45|11177.45|11204.81|11204.81|11172.07|11172.07|0
1675695600000|2023-02-06 15:00:00|11178.98|11178.98|11184.07|11184.07|11184.07|11184.07|11138.54|11138.54|0
1675699200000|2023-02-06 16:00:00|11184.2|11184.2|11179.14|11179.14|11190.89|11190.89|11173.06|11173.06|0
1675756800000|2023-02-07 08:00:00|11109.86|11109.86|11168.06|11168.06|11175.2|11175.2|11109.86|11109.86|0
1675760400000|2023-02-07 09:00:00|11166.51|11166.51|11114.64|11114.64|11166.51|11166.51|11103.69|11103.69|0
1675764000000|2023-02-07 10:00:00|11115.32|11115.32|11092.4|11092.4|11119.11|11119.11|11089.47|11089.47|0
1675767600000|2023-02-07 11:00:00|11092.18|11092.18|11080.85|11080.85|11104.94|11104.94|11075.37|11075.37|0
1675771200000|2023-02-07 12:00:00|11081.24|11081.24|11086.97|11086.97|11094.53|11094.53|11078.91|11078.91|0
1675774800000|2023-02-07 13:00:00|11087.81|11087.81|11066.1|11066.1|11089.37|11089.37|11061.73|11061.73|0
1675778400000|2023-02-07 14:00:00|11066.57|11066.57|11020.69|11020.69|11066.85|11066.85|11000.58|11000.58|0
1675782000000|2023-02-07 15:00:00|11021.78|11021.78|11016.38|11016.38|11025.9|11025.9|10987.72|10987.72|0
1675785600000|2023-02-07 16:00:00|11016.2|11016.2|11039.91|11039.91|11043.73|11043.73|11014.41|11014.41|0
1675843200000|2023-02-08 08:00:00|11132.71|11132.71|11160.84|11160.84|11168.89|11168.89|11116.73|11116.73|0
1675846800000|2023-02-08 09:00:00|11160.2|11160.2|11170.76|11170.76|11218.4|11218.4|11159.04|11159.04|0
1675850400000|2023-02-08 10:00:00|11171.24|11171.24|11164.85|11164.85|11183.15|11183.15|11157.57|11157.57|0
1675854000000|2023-02-08 11:00:00|11164.53|11164.53|11142.57|11142.57|11164.84|11164.84|11125.36|11125.36|0
1675857600000|2023-02-08 12:00:00|11142.89|11142.89|11160.46|11160.46|11166.07|11166.07|11142.89|11142.89|0
1675861200000|2023-02-08 13:00:00|11160.3|11160.3|11156.09|11156.09|11160.73|11160.73|11141.48|11141.48|0
1675864800000|2023-02-08 14:00:00|11155.86|11155.86|11175.42|11175.42|11176.46|11176.46|11151.12|11151.12|0
1675868400000|2023-02-08 15:00:00|11173.75|11173.75|11127.83|11127.83|11193.24|11193.24|11125.41|11125.41|0
1675872000000|2023-02-08 16:00:00|11127.05|11127.05|11105.22|11105.22|11128.53|11128.53|11099.25|11099.25|0
1675929600000|2023-02-09 08:00:00|11171.1|11171.1|11159.47|11159.47|11181.42|11181.42|11149.98|11149.98|0
1675933200000|2023-02-09 09:00:00|11159.93|11159.93|11165.04|11165.04|11168.17|11168.17|11145.67|11145.67|0
1675936800000|2023-02-09 10:00:00|11165.34|11165.34|11220.16|11220.16|11223.23|11223.23|11165.34|11165.34|0
1675940400000|2023-02-09 11:00:00|11219.78|11219.78|11233.42|11233.42|11234|11234|11200.51|11200.51|0
1675944000000|2023-02-09 12:00:00|11233.89|11233.89|11224.25|11224.25|11237.81|11237.81|11222.01|11222.01|0
1675947600000|2023-02-09 13:00:00|11223.85|11223.85|11226.32|11226.32|11239.03|11239.03|11216.27|11216.27|0
1675951200000|2023-02-09 14:00:00|11225.83|11225.83|11202.73|11202.73|11234.02|11234.02|11196.6|11196.6|0
1675954800000|2023-02-09 15:00:00|11202.29|11202.29|11205.37|11205.37|11208.05|11208.05|11174.71|11174.71|0
1675958400000|2023-02-09 16:00:00|11205.72|11205.72|11170.44|11170.44|11205.81|11205.81|11166.77|11166.77|0
1676016000000|2023-02-10 08:00:00|11089.38|11089.38|11044.16|11044.16|11095.38|11095.38|11034.27|11034.27|0
1676019600000|2023-02-10 09:00:00|11043.97|11043.97|10983.28|10983.28|11050.12|11050.12|10980.79|10980.79|0
1676023200000|2023-02-10 10:00:00|10983|10983|10935.14|10935.14|10999.95|10999.95|10922.34|10922.34|0
1676026800000|2023-02-10 11:00:00|10934.47|10934.47|10914.98|10914.98|10936.98|10936.98|10886.97|10886.97|0
1676030400000|2023-02-10 12:00:00|10915.92|10915.92|10911.31|10911.31|10934.89|10934.89|10902.95|10902.95|0
1676034000000|2023-02-10 13:00:00|10911.67|10911.67|10952.28|10952.28|10971.93|10971.93|10911.67|10911.67|0
1676037600000|2023-02-10 14:00:00|10951.94|10951.94|10954.14|10954.14|10978.48|10978.48|10946.43|10946.43|0
1676041200000|2023-02-10 15:00:00|10953.9|10953.9|10975.99|10975.99|10994.79|10994.79|10947.47|10947.47|0
1676044800000|2023-02-10 16:00:00|10976.13|10976.13|10993.95|10993.95|11003.15|11003.15|10976.13|10976.13|0
1676275200000|2023-02-13 08:00:00|11033|11033|11037.33|11037.33|11055.02|11055.02|11031.37|11031.37|0
1676278800000|2023-02-13 09:00:00|11039|11039|11010.63|11010.63|11046.44|11046.44|11010.63|11010.63|0
1676282400000|2023-02-13 10:00:00|11010.53|11010.53|11028.93|11028.93|11033.37|11033.37|11003.28|11003.28|0
1676286000000|2023-02-13 11:00:00|11029.5|11029.5|11036.91|11036.91|11037.56|11037.56|11016.37|11016.37|0
1676289600000|2023-02-13 12:00:00|11037.05|11037.05|11038.39|11038.39|11053.19|11053.19|11036.45|11036.45|0
1676293200000|2023-02-13 13:00:00|11038.51|11038.51|11045.65|11045.65|11046.32|11046.32|11034.31|11034.31|0
1676296800000|2023-02-13 14:00:00|11045.79|11045.79|11099.22|11099.22|11102.22|11102.22|11044.35|11044.35|0
1676300400000|2023-02-13 15:00:00|11099.79|11099.79|11138.81|11138.81|11143.4|11143.4|11088.01|11088.01|0
1676304000000|2023-02-13 16:00:00|11139.08|11139.08|11141.14|11141.14|11142.65|11142.65|11128.78|11128.78|0
1676361600000|2023-02-14 08:00:00|11204.94|11204.94|11217.25|11217.25|11217.25|11217.25|11177.16|11177.16|0
1676365200000|2023-02-14 09:00:00|11218.19|11218.19|11209.09|11209.09|11226.11|11226.11|11173.06|11173.06|0
1676368800000|2023-02-14 10:00:00|11210.03|11210.03|11212.14|11212.14|11225.66|11225.66|11204.13|11204.13|0
1676372400000|2023-02-14 11:00:00|11212.39|11212.39|11223.3|11223.3|11235.73|11235.73|11212.14|11212.14|0
1676376000000|2023-02-14 12:00:00|11223.44|11223.44|11201.15|11201.15|11228.36|11228.36|11196.4|11196.4|0
1676379600000|2023-02-14 13:00:00|11200.87|11200.87|11157.07|11157.07|11238.97|11238.97|11152.78|11152.78|0
1676383200000|2023-02-14 14:00:00|11156.83|11156.83|11182.89|11182.89|11186.9|11186.9|11103.09|11103.09|0
1676386800000|2023-02-14 15:00:00|11182.06|11182.06|11160.6|11160.6|11220.42|11220.42|11124.06|11124.06|0
1676390400000|2023-02-14 16:00:00|11161.07|11161.07|11148.95|11148.95|11184.35|11184.35|11148.59|11148.59|0
1676448000000|2023-02-15 08:00:00|11155.91|11155.91|11181.48|11181.48|11198.09|11198.09|11153.08|11153.08|0
1676451600000|2023-02-15 09:00:00|11183.34|11183.34|11174.68|11174.68|11203.34|11203.34|11157.88|11157.88|0
1676455200000|2023-02-15 10:00:00|11173.92|11173.92|11144.38|11144.38|11179.47|11179.47|11138.01|11138.01|0
1676458800000|2023-02-15 11:00:00|11144.52|11144.52|11129.34|11129.34|11146.44|11146.44|11096.6|11096.6|0
1676462400000|2023-02-15 12:00:00|11129.62|11129.62|11079.31|11079.31|11135.11|11135.11|11073.57|11073.57|0
1676466000000|2023-02-15 13:00:00|11080.98|11080.98|11107.93|11107.93|11118.23|11118.23|11079.19|11079.19|0
1676469600000|2023-02-15 14:00:00|11108.21|11108.21|11153.73|11153.73|11181.92|11181.92|11108.21|11108.21|0
1676473200000|2023-02-15 15:00:00|11152.79|11152.79|11178.32|11178.32|11187.9|11187.9|11147.35|11147.35|0
1676476800000|2023-02-15 16:00:00|11178.04|11178.04|11191.74|11191.74|11195.27|11195.27|11164.97|11164.97|0
1676534400000|2023-02-16 08:00:00|11258.03|11258.03|11211.77|11211.77|11265.17|11265.17|11211.77|11211.77|0
1676538000000|2023-02-16 09:00:00|11211.63|11211.63|11216.74|11216.74|11235.91|11235.91|11203.56|11203.56|0
1676541600000|2023-02-16 10:00:00|11216.58|11216.58|11203.11|11203.11|11221.89|11221.89|11202.7|11202.7|0
1676545200000|2023-02-16 11:00:00|11202.96|11202.96|11202.26|11202.26|11211.42|11211.42|11194.69|11194.69|0
1676548800000|2023-02-16 12:00:00|11201.42|11201.42|11188.79|11188.79|11202.27|11202.27|11184.9|11184.9|0
1676552400000|2023-02-16 13:00:00|11189.13|11189.13|11134.46|11134.46|11191.95|11191.95|11111.69|11111.69|0
1676556000000|2023-02-16 14:00:00|11134.18|11134.18|11093.23|11093.23|11134.61|11134.61|11076.83|11076.83|0
1676559600000|2023-02-16 15:00:00|11092.99|11092.99|11105.7|11105.7|11121.64|11121.64|11075.13|11075.13|0
1676563200000|2023-02-16 16:00:00|11105.79|11105.79|11106.43|11106.43|11119.18|11119.18|11103.72|11103.72|0
1676620800000|2023-02-17 08:00:00|10989.97|10989.97|11027.77|11027.77|11030.78|11030.78|10963.71|10963.71|0
1676624400000|2023-02-17 09:00:00|11027.63|11027.63|11052.84|11052.84|11070.3|11070.3|11014.94|11014.94|0
1676628000000|2023-02-17 10:00:00|11053.48|11053.48|11040.52|11040.52|11074.39|11074.39|11038.19|11038.19|0
1676631600000|2023-02-17 11:00:00|11039.98|11039.98|11037.58|11037.58|11045.63|11045.63|11018.39|11018.39|0
1676635200000|2023-02-17 12:00:00|11038.42|11038.42|11048.22|11048.22|11071.27|11071.27|11038.42|11038.42|0
1676638800000|2023-02-17 13:00:00|11048.83|11048.83|11049.84|11049.84|11052.73|11052.73|11034.5|11034.5|0
1676642400000|2023-02-17 14:00:00|11049.56|11049.56|11065.22|11065.22|11071.51|11071.51|11039.61|11039.61|0
1676646000000|2023-02-17 15:00:00|11065.12|11065.12|11081.11|11081.11|11109.12|11109.12|11064.88|11064.88|0
1676649600000|2023-02-17 16:00:00|11080.64|11080.64|11054.07|11054.07|11088.09|11088.09|11054.07|11054.07|0
1676880000000|2023-02-20 08:00:00|11078.34|11078.34|11084.87|11084.87|11099.54|11099.54|11066.48|11066.48|0
1676883600000|2023-02-20 09:00:00|11085.48|11085.48|11071.58|11071.58|11087.51|11087.51|11050.78|11050.78|0
1676887200000|2023-02-20 10:00:00|11072.14|11072.14|11105.07|11105.07|11106.83|11106.83|11071.53|11071.53|0
1676890800000|2023-02-20 11:00:00|11105.16|11105.16|11105.31|11105.31|11126.7|11126.7|11098.45|11098.45|0
1676894400000|2023-02-20 12:00:00|11104.83|11104.83|11103.25|11103.25|11114.51|11114.51|11090.5|11090.5|0
1676898000000|2023-02-20 13:00:00|11102.97|11102.97|11102.52|11102.52|11114.04|11114.04|11101.83|11101.83|0
1676901600000|2023-02-20 14:00:00|11102.4|11102.4|11115.56|11115.56|11119.51|11119.51|11090.52|11090.52|0
1676905200000|2023-02-20 15:00:00|11116.03|11116.03|11105.31|11105.31|11121.9|11121.9|11102.71|11102.71|0
1676908800000|2023-02-20 16:00:00|11104.65|11104.65|11109.01|11109.01|11113.41|11113.41|11097.02|11097.02|0
1676966400000|2023-02-21 08:00:00|11054.14|11054.14|10959.42|10959.42|11054.29|11054.29|10959.42|10959.42|0
1676970000000|2023-02-21 09:00:00|10959.78|10959.78|10997.2|10997.2|11008.57|11008.57|10936.82|10936.82|0
1676973600000|2023-02-21 10:00:00|10997.64|10997.64|10936.07|10936.07|10997.83|10997.83|10924.65|10924.65|0
1676977200000|2023-02-21 11:00:00|10935.49|10935.49|10932.09|10932.09|10941.39|10941.39|10920.46|10920.46|0
1676980800000|2023-02-21 12:00:00|10931.93|10931.93|10941.27|10941.27|10945.86|10945.86|10922.14|10922.14|0
1676984400000|2023-02-21 13:00:00|10941.52|10941.52|10950.83|10950.83|10951.1|10951.1|10914.98|10914.98|0
1676988000000|2023-02-21 14:00:00|10950.99|10950.99|10931.32|10931.32|10971.11|10971.11|10927.9|10927.9|0
1676991600000|2023-02-21 15:00:00|10931.68|10931.68|10925.09|10925.09|10948.66|10948.66|10906.74|10906.74|0
1676995200000|2023-02-21 16:00:00|10924.95|10924.95|10910|10910|10928.65|10928.65|10907.6|10907.6|0
1677052800000|2023-02-22 08:00:00|10840.64|10840.64|10782.82|10782.82|10851.47|10851.47|10747.55|10747.55|0
1677056400000|2023-02-22 09:00:00|10782.12|10782.12|10782.67|10782.67|10797.39|10797.39|10758.81|10758.81|0
1677060000000|2023-02-22 10:00:00|10781.74|10781.74|10744.25|10744.25|10781.74|10781.74|10727.25|10727.25|0
1677063600000|2023-02-22 11:00:00|10744.39|10744.39|10730.76|10730.76|10752.93|10752.93|10701.36|10701.36|0
1677067200000|2023-02-22 12:00:00|10730.34|10730.34|10783.07|10783.07|10790.36|10790.36|10728.46|10728.46|0
1677070800000|2023-02-22 13:00:00|10782.93|10782.93|10801.83|10801.83|10802.12|10802.12|10770.73|10770.73|0
1677074400000|2023-02-22 14:00:00|10802.15|10802.15|10817.45|10817.45|10845.42|10845.42|10791.28|10791.28|0
1677078000000|2023-02-22 15:00:00|10819.12|10819.12|10814.64|10814.64|10835.26|10835.26|10788.29|10788.29|0
1677081600000|2023-02-22 16:00:00|10814.83|10814.83|10820.8|10820.8|10837.3|10837.3|10812.84|10812.84|0
1677139200000|2023-02-23 08:00:00|10855.32|10855.32|10896.21|10896.21|10920.08|10920.08|10854.61|10854.61|0
1677142800000|2023-02-23 09:00:00|10896.43|10896.43|10892.35|10892.35|10908.54|10908.54|10884.04|10884.04|0
1677146400000|2023-02-23 10:00:00|10891.97|10891.97|10889.58|10889.58|10899.63|10899.63|10877.97|10877.97|0
1677150000000|2023-02-23 11:00:00|10889.28|10889.28|10891.25|10891.25|10894.73|10894.73|10877.48|10877.48|0
1677153600000|2023-02-23 12:00:00|10891.14|10891.14|10912.74|10912.74|10917.48|10917.48|10887.24|10887.24|0
1677157200000|2023-02-23 13:00:00|10913.44|10913.44|10898.47|10898.47|10925.59|10925.59|10887.45|10887.45|0
1677160800000|2023-02-23 14:00:00|10896.8|10896.8|10947.44|10947.44|10949.19|10949.19|10896.77|10896.77|0
1677164400000|2023-02-23 15:00:00|10947.05|10947.05|10894.66|10894.66|10951.1|10951.1|10889.19|10889.19|0
1677168000000|2023-02-23 16:00:00|10894.57|10894.57|10882.98|10882.98|10901.85|10901.85|10881.44|10881.44|0
1677225600000|2023-02-24 08:00:00|10931.26|10931.26|10900.66|10900.66|10941.88|10941.88|10900.49|10900.49|0
1677229200000|2023-02-24 09:00:00|10900.44|10900.44|10916.71|10916.71|10927.42|10927.42|10894.48|10894.48|0
1677232800000|2023-02-24 10:00:00|10916.87|10916.87|10974.62|10974.62|10974.62|10974.62|10914.8|10914.8|0
1677236400000|2023-02-24 11:00:00|10974.65|10974.65|10983.66|10983.66|10992.43|10992.43|10944.63|10944.63|0
1677240000000|2023-02-24 12:00:00|10983.28|10983.28|10978.49|10978.49|11008.18|11008.18|10974.72|10974.72|0
1677243600000|2023-02-24 13:00:00|10978.66|10978.66|10938.35|10938.35|10983.34|10983.34|10896.99|10896.99|0
1677247200000|2023-02-24 14:00:00|10938.26|10938.26|10900.05|10900.05|10945.6|10945.6|10888.51|10888.51|0
1677250800000|2023-02-24 15:00:00|10899.76|10899.76|10886.19|10886.19|10922.66|10922.66|10863.48|10863.48|0
1677254400000|2023-02-24 16:00:00|10886.88|10886.88|10900.38|10900.38|10908.77|10908.77|10876.79|10876.79|0
1677484800000|2023-02-27 08:00:00|10948.83|10948.83|10901.25|10901.25|10954.38|10954.38|10901.25|10901.25|0
1677488400000|2023-02-27 09:00:00|10901.56|10901.56|10914.2|10914.2|10924.13|10924.13|10901.33|10901.33|0
1677492000000|2023-02-27 10:00:00|10914.34|10914.34|10909.7|10909.7|10944.48|10944.48|10909.36|10909.36|0
1677495600000|2023-02-27 11:00:00|10910.53|10910.53|10911.77|10911.77|10919.35|10919.35|10905.99|10905.99|0
1677499200000|2023-02-27 12:00:00|10912.24|10912.24|10941.93|10941.93|10947.38|10947.38|10912.24|10912.24|0
1677502800000|2023-02-27 13:00:00|10942.17|10942.17|10958.55|10958.55|10962.68|10962.68|10933.03|10933.03|0
1677506400000|2023-02-27 14:00:00|10958.69|10958.69|10987.16|10987.16|10991.99|10991.99|10957.94|10957.94|0
1677510000000|2023-02-27 15:00:00|10986.12|10986.12|10987.66|10987.66|11011.55|11011.55|10969.56|10969.56|0
1677513600000|2023-02-27 16:00:00|10987.38|10987.38|10987.73|10987.73|10992.5|10992.5|10984.77|10984.77|0
1677571200000|2023-02-28 08:00:00|11070.97|11070.97|11082.28|11082.28|11082.28|11082.28|11013.49|11013.49|0
1677574800000|2023-02-28 09:00:00|11082.56|11082.56|11072.19|11072.19|11088.79|11088.79|11031.61|11031.61|0
1677578400000|2023-02-28 10:00:00|11072.33|11072.33|11115.03|11115.03|11127.45|11127.45|11070.5|11070.5|0
1677582000000|2023-02-28 11:00:00|11115.19|11115.19|11114.99|11114.99|11120.52|11120.52|11099.26|11099.26|0
1677585600000|2023-02-28 12:00:00|11114.76|11114.76|11074.76|11074.76|11115.75|11115.75|11058.58|11058.58|0
1677589200000|2023-02-28 13:00:00|11074.56|11074.56|11113.37|11113.37|11124.44|11124.44|11067.93|11067.93|0
1677592800000|2023-02-28 14:00:00|11113.51|11113.51|11075.25|11075.25|11114.49|11114.49|11065.19|11065.19|0
1677596400000|2023-02-28 15:00:00|11073.58|11073.58|11097.43|11097.43|11110.6|11110.6|11072.01|11072.01|0
1677600000000|2023-02-28 16:00:00|11097.67|11097.67|11110.27|11110.27|11137.4|11137.4|11097.67|11097.67|0
1677657600000|2023-03-01 08:00:00|11169.76|11169.76|11176.8|11176.8|11182.11|11182.11|11154.73|11154.73|0
1677661200000|2023-03-01 09:00:00|11177.83|11177.83|11215.99|11215.99|11220|11220|11177.83|11177.83|0
1677664800000|2023-03-01 10:00:00|11216.42|11216.42|11278.71|11278.71|11286.02|11286.02|11213.06|11213.06|0
1677668400000|2023-03-01 11:00:00|11278.35|11278.35|11265.34|11265.34|11299.72|11299.72|11264.31|11264.31|0
1677672000000|2023-03-01 12:00:00|11264.96|11264.96|11254.34|11254.34|11268.18|11268.18|11242.93|11242.93|0
1677675600000|2023-03-01 13:00:00|11253.87|11253.87|11255.83|11255.83|11272.09|11272.09|11234.44|11234.44|0
1677679200000|2023-03-01 14:00:00|11256.09|11256.09|11251.02|11251.02|11279.29|11279.29|11245.01|11245.01|0
1677682800000|2023-03-01 15:00:00|11251.64|11251.64|11264.77|11264.77|11267.62|11267.62|11218.71|11218.71|0
1677686400000|2023-03-01 16:00:00|11264.5|11264.5|11227.08|11227.08|11265.68|11265.68|11210.3|11210.3|0
1677744000000|2023-03-02 08:00:00|11184.53|11184.53|11244.5|11244.5|11254.04|11254.04|11168.76|11168.76|0
1677747600000|2023-03-02 09:00:00|11244.95|11244.95|11167|11167|11245.21|11245.21|11159.23|11159.23|0
1677751200000|2023-03-02 10:00:00|11166.03|11166.03|11157.37|11157.37|11171.62|11171.62|11127|11127|0
1677754800000|2023-03-02 11:00:00|11157.22|11157.22|11151.05|11151.05|11174.99|11174.99|11145.71|11145.71|0
1677758400000|2023-03-02 12:00:00|11150.89|11150.89|11134.63|11134.63|11156.86|11156.86|11128.34|11128.34|0
1677762000000|2023-03-02 13:00:00|11134.41|11134.41|11171.43|11171.43|11175.06|11175.06|11133.7|11133.7|0
1677765600000|2023-03-02 14:00:00|11171.9|11171.9|11169.54|11169.54|11206|11206|11168.72|11168.72|0
1677769200000|2023-03-02 15:00:00|11169.16|11169.16|11184.71|11184.71|11188.05|11188.05|11156.22|11156.22|0
1677772800000|2023-03-02 16:00:00|11184.57|11184.57|11181.37|11181.37|11191.21|11191.21|11178.59|11178.59|0
1677830400000|2023-03-03 08:00:00|11188.24|11188.24|11227.6|11227.6|11228.04|11228.04|11183.7|11183.7|0
1677834000000|2023-03-03 09:00:00|11227.32|11227.32|11197.43|11197.43|11232.18|11232.18|11197.18|11197.18|0
1677837600000|2023-03-03 10:00:00|11197.71|11197.71|11180.3|11180.3|11201.3|11201.3|11180.3|11180.3|0
1677841200000|2023-03-03 11:00:00|11180.14|11180.14|11176.94|11176.94|11199.39|11199.39|11169|11169|0
1677844800000|2023-03-03 12:00:00|11176.1|11176.1|11169.27|11169.27|11181.38|11181.38|11168.13|11168.13|0
1677848400000|2023-03-03 13:00:00|11169.03|11169.03|11155.6|11155.6|11179.46|11179.46|11143.5|11143.5|0
1677852000000|2023-03-03 14:00:00|11157.27|11157.27|11189.83|11189.83|11197.95|11197.95|11155.6|11155.6|0
1677855600000|2023-03-03 15:00:00|11189.41|11189.41|11178.04|11178.04|11199.3|11199.3|11174.09|11174.09|0
1677859200000|2023-03-03 16:00:00|11177.68|11177.68|11214.4|11214.4|11215.53|11215.53|11177.68|11177.68|0
1675670400000|2023-02-06 08:00:00|11231.47|11231.47|11230.4|11230.4|11253.9|11253.9|11204.92|11204.92|0
1675674000000|2023-02-06 09:00:00|11230.91|11230.91|11189.08|11189.08|11231.3|11231.3|11184.54|11184.54|0
1675677600000|2023-02-06 10:00:00|11188.35|11188.35|11161.92|11161.92|11191.32|11191.32|11136.18|11136.18|0
1675681200000|2023-02-06 11:00:00|11162.45|11162.45|11169.88|11169.88|11170.73|11170.73|11148.5|11148.5|0
1675684800000|2023-02-06 12:00:00|11170.16|11170.16|11196.06|11196.06|11196.06|11196.06|11167.74|11167.74|0
1675688400000|2023-02-06 13:00:00|11196.72|11196.72|11184.75|11184.75|11200.04|11200.04|11178.03|11178.03|0
1675692000000|2023-02-06 14:00:00|11184.89|11184.89|11177.45|11177.45|11204.81|11204.81|11172.07|11172.07|0
1675695600000|2023-02-06 15:00:00|11178.98|11178.98|11184.07|11184.07|11184.07|11184.07|11138.54|11138.54|0
1675699200000|2023-02-06 16:00:00|11184.2|11184.2|11179.14|11179.14|11190.89|11190.89|11173.06|11173.06|0
1675756800000|2023-02-07 08:00:00|11109.86|11109.86|11168.06|11168.06|11175.2|11175.2|11109.86|11109.86|0
1675760400000|2023-02-07 09:00:00|11166.51|11166.51|11114.64|11114.64|11166.51|11166.51|11103.69|11103.69|0
1675764000000|2023-02-07 10:00:00|11115.32|11115.32|11092.4|11092.4|11119.11|11119.11|11089.47|11089.47|0
1675767600000|2023-02-07 11:00:00|11092.18|11092.18|11080.85|11080.85|11104.94|11104.94|11075.37|11075.37|0
1675771200000|2023-02-07 12:00:00|11081.24|11081.24|11086.97|11086.97|11094.53|11094.53|11078.91|11078.91|0
1675774800000|2023-02-07 13:00:00|11087.81|11087.81|11066.1|11066.1|11089.37|11089.37|11061.73|11061.73|0
1675778400000|2023-02-07 14:00:00|11066.57|11066.57|11020.69|11020.69|11066.85|11066.85|11000.58|11000.58|0
1675782000000|2023-02-07 15:00:00|11021.78|11021.78|11016.38|11016.38|11025.9|11025.9|10987.72|10987.72|0
1675785600000|2023-02-07 16:00:00|11016.2|11016.2|11039.91|11039.91|11043.73|11043.73|11014.41|11014.41|0
1675843200000|2023-02-08 08:00:00|11132.71|11132.71|11160.84|11160.84|11168.89|11168.89|11116.73|11116.73|0
1675846800000|2023-02-08 09:00:00|11160.2|11160.2|11170.76|11170.76|11218.4|11218.4|11159.04|11159.04|0
1675850400000|2023-02-08 10:00:00|11171.24|11171.24|11164.85|11164.85|11183.15|11183.15|11157.57|11157.57|0
1675854000000|2023-02-08 11:00:00|11164.53|11164.53|11142.57|11142.57|11164.84|11164.84|11125.36|11125.36|0
1675857600000|2023-02-08 12:00:00|11142.89|11142.89|11160.46|11160.46|11166.07|11166.07|11142.89|11142.89|0
1675861200000|2023-02-08 13:00:00|11160.3|11160.3|11156.09|11156.09|11160.73|11160.73|11141.48|11141.48|0
1675864800000|2023-02-08 14:00:00|11155.86|11155.86|11175.42|11175.42|11176.46|11176.46|11151.12|11151.12|0
1675868400000|2023-02-08 15:00:00|11173.75|11173.75|11127.83|11127.83|11193.24|11193.24|11125.41|11125.41|0
1675872000000|2023-02-08 16:00:00|11127.05|11127.05|11105.22|11105.22|11128.53|11128.53|11099.25|11099.25|0
1675929600000|2023-02-09 08:00:00|11171.1|11171.1|11159.47|11159.47|11181.42|11181.42|11149.98|11149.98|0
1675933200000|2023-02-09 09:00:00|11159.93|11159.93|11165.04|11165.04|11168.17|11168.17|11145.67|11145.67|0
1675936800000|2023-02-09 10:00:00|11165.34|11165.34|11220.16|11220.16|11223.23|11223.23|11165.34|11165.34|0
1675940400000|2023-02-09 11:00:00|11219.78|11219.78|11233.42|11233.42|11234|11234|11200.51|11200.51|0
1675944000000|2023-02-09 12:00:00|11233.89|11233.89|11224.25|11224.25|11237.81|11237.81|11222.01|11222.01|0
1675947600000|2023-02-09 13:00:00|11223.85|11223.85|11226.32|11226.32|11239.03|11239.03|11216.27|11216.27|0
1675951200000|2023-02-09 14:00:00|11225.83|11225.83|11202.73|11202.73|11234.02|11234.02|11196.6|11196.6|0
1675954800000|2023-02-09 15:00:00|11202.29|11202.29|11205.37|11205.37|11208.05|11208.05|11174.71|11174.71|0
1675958400000|2023-02-09 16:00:00|11205.72|11205.72|11170.44|11170.44|11205.81|11205.81|11166.77|11166.77|0
1676016000000|2023-02-10 08:00:00|11089.38|11089.38|11044.16|11044.16|11095.38|11095.38|11034.27|11034.27|0
1676019600000|2023-02-10 09:00:00|11043.97|11043.97|10983.28|10983.28|11050.12|11050.12|10980.79|10980.79|0
1676023200000|2023-02-10 10:00:00|10983|10983|10935.14|10935.14|10999.95|10999.95|10922.34|10922.34|0
1676026800000|2023-02-10 11:00:00|10934.47|10934.47|10914.98|10914.98|10936.98|10936.98|10886.97|10886.97|0
1676030400000|2023-02-10 12:00:00|10915.92|10915.92|10911.31|10911.31|10934.89|10934.89|10902.95|10902.95|0
1676034000000|2023-02-10 13:00:00|10911.67|10911.67|10952.28|10952.28|10971.93|10971.93|10911.67|10911.67|0
1676037600000|2023-02-10 14:00:00|10951.94|10951.94|10954.14|10954.14|10978.48|10978.48|10946.43|10946.43|0
1676041200000|2023-02-10 15:00:00|10953.9|10953.9|10975.99|10975.99|10994.79|10994.79|10947.47|10947.47|0
1676044800000|2023-02-10 16:00:00|10976.13|10976.13|10993.95|10993.95|11003.15|11003.15|10976.13|10976.13|0
1676275200000|2023-02-13 08:00:00|11033|11033|11037.33|11037.33|11055.02|11055.02|11031.37|11031.37|0
1676278800000|2023-02-13 09:00:00|11039|11039|11010.63|11010.63|11046.44|11046.44|11010.63|11010.63|0
1676282400000|2023-02-13 10:00:00|11010.53|11010.53|11028.93|11028.93|11033.37|11033.37|11003.28|11003.28|0
1676286000000|2023-02-13 11:00:00|11029.5|11029.5|11036.91|11036.91|11037.56|11037.56|11016.37|11016.37|0
1676289600000|2023-02-13 12:00:00|11037.05|11037.05|11038.39|11038.39|11053.19|11053.19|11036.45|11036.45|0
1676293200000|2023-02-13 13:00:00|11038.51|11038.51|11045.65|11045.65|11046.32|11046.32|11034.31|11034.31|0
1676296800000|2023-02-13 14:00:00|11045.79|11045.79|11099.22|11099.22|11102.22|11102.22|11044.35|11044.35|0
1676300400000|2023-02-13 15:00:00|11099.79|11099.79|11138.81|11138.81|11143.4|11143.4|11088.01|11088.01|0
1676304000000|2023-02-13 16:00:00|11139.08|11139.08|11141.14|11141.14|11142.65|11142.65|11128.78|11128.78|0
1676361600000|2023-02-14 08:00:00|11204.94|11204.94|11217.25|11217.25|11217.25|11217.25|11177.16|11177.16|0
1676365200000|2023-02-14 09:00:00|11218.19|11218.19|11209.09|11209.09|11226.11|11226.11|11173.06|11173.06|0
1676368800000|2023-02-14 10:00:00|11210.03|11210.03|11212.14|11212.14|11225.66|11225.66|11204.13|11204.13|0
1676372400000|2023-02-14 11:00:00|11212.39|11212.39|11223.3|11223.3|11235.73|11235.73|11212.14|11212.14|0
1676376000000|2023-02-14 12:00:00|11223.44|11223.44|11201.15|11201.15|11228.36|11228.36|11196.4|11196.4|0
1676379600000|2023-02-14 13:00:00|11200.87|11200.87|11157.07|11157.07|11238.97|11238.97|11152.78|11152.78|0
1676383200000|2023-02-14 14:00:00|11156.83|11156.83|11182.89|11182.89|11186.9|11186.9|11103.09|11103.09|0
1676386800000|2023-02-14 15:00:00|11182.06|11182.06|11160.6|11160.6|11220.42|11220.42|11124.06|11124.06|0
1676390400000|2023-02-14 16:00:00|11161.07|11161.07|11148.95|11148.95|11184.35|11184.35|11148.59|11148.59|0
1676448000000|2023-02-15 08:00:00|11155.91|11155.91|11181.48|11181.48|11198.09|11198.09|11153.08|11153.08|0
1676451600000|2023-02-15 09:00:00|11183.34|11183.34|11174.68|11174.68|11203.34|11203.34|11157.88|11157.88|0
1676455200000|2023-02-15 10:00:00|11173.92|11173.92|11144.38|11144.38|11179.47|11179.47|11138.01|11138.01|0
1676458800000|2023-02-15 11:00:00|11144.52|11144.52|11129.34|11129.34|11146.44|11146.44|11096.6|11096.6|0
1676462400000|2023-02-15 12:00:00|11129.62|11129.62|11079.31|11079.31|11135.11|11135.11|11073.57|11073.57|0
1676466000000|2023-02-15 13:00:00|11080.98|11080.98|11107.93|11107.93|11118.23|11118.23|11079.19|11079.19|0
1676469600000|2023-02-15 14:00:00|11108.21|11108.21|11153.73|11153.73|11181.92|11181.92|11108.21|11108.21|0
1676473200000|2023-02-15 15:00:00|11152.79|11152.79|11178.32|11178.32|11187.9|11187.9|11147.35|11147.35|0
1676476800000|2023-02-15 16:00:00|11178.04|11178.04|11191.74|11191.74|11195.27|11195.27|11164.97|11164.97|0
1676534400000|2023-02-16 08:00:00|11258.03|11258.03|11211.77|11211.77|11265.17|11265.17|11211.77|11211.77|0
1676538000000|2023-02-16 09:00:00|11211.63|11211.63|11216.74|11216.74|11235.91|11235.91|11203.56|11203.56|0
1676541600000|2023-02-16 10:00:00|11216.58|11216.58|11203.11|11203.11|11221.89|11221.89|11202.7|11202.7|0
1676545200000|2023-02-16 11:00:00|11202.96|11202.96|11202.26|11202.26|11211.42|11211.42|11194.69|11194.69|0
1676548800000|2023-02-16 12:00:00|11201.42|11201.42|11188.79|11188.79|11202.27|11202.27|11184.9|11184.9|0
1676552400000|2023-02-16 13:00:00|11189.13|11189.13|11134.46|11134.46|11191.95|11191.95|11111.69|11111.69|0
1676556000000|2023-02-16 14:00:00|11134.18|11134.18|11093.23|11093.23|11134.61|11134.61|11076.83|11076.83|0
1676559600000|2023-02-16 15:00:00|11092.99|11092.99|11105.7|11105.7|11121.64|11121.64|11075.13|11075.13|0
1676563200000|2023-02-16 16:00:00|11105.79|11105.79|11106.43|11106.43|11119.18|11119.18|11103.72|11103.72|0
1676620800000|2023-02-17 08:00:00|10989.97|10989.97|11027.77|11027.77|11030.78|11030.78|10963.71|10963.71|0
1676624400000|2023-02-17 09:00:00|11027.63|11027.63|11052.84|11052.84|11070.3|11070.3|11014.94|11014.94|0
1676628000000|2023-02-17 10:00:00|11053.48|11053.48|11040.52|11040.52|11074.39|11074.39|11038.19|11038.19|0
1676631600000|2023-02-17 11:00:00|11039.98|11039.98|11037.58|11037.58|11045.63|11045.63|11018.39|11018.39|0
1676635200000|2023-02-17 12:00:00|11038.42|11038.42|11048.22|11048.22|11071.27|11071.27|11038.42|11038.42|0
1676638800000|2023-02-17 13:00:00|11048.83|11048.83|11049.84|11049.84|11052.73|11052.73|11034.5|11034.5|0
1676642400000|2023-02-17 14:00:00|11049.56|11049.56|11065.22|11065.22|11071.51|11071.51|11039.61|11039.61|0
1676646000000|2023-02-17 15:00:00|11065.12|11065.12|11081.11|11081.11|11109.12|11109.12|11064.88|11064.88|0
1676649600000|2023-02-17 16:00:00|11080.64|11080.64|11054.07|11054.07|11088.09|11088.09|11054.07|11054.07|0
1676880000000|2023-02-20 08:00:00|11078.34|11078.34|11084.87|11084.87|11099.54|11099.54|11066.48|11066.48|0
1676883600000|2023-02-20 09:00:00|11085.48|11085.48|11071.58|11071.58|11087.51|11087.51|11050.78|11050.78|0
1676887200000|2023-02-20 10:00:00|11072.14|11072.14|11105.07|11105.07|11106.83|11106.83|11071.53|11071.53|0
1676890800000|2023-02-20 11:00:00|11105.16|11105.16|11105.31|11105.31|11126.7|11126.7|11098.45|11098.45|0
1676894400000|2023-02-20 12:00:00|11104.83|11104.83|11103.25|11103.25|11114.51|11114.51|11090.5|11090.5|0
1676898000000|2023-02-20 13:00:00|11102.97|11102.97|11102.52|11102.52|11114.04|11114.04|11101.83|11101.83|0
1676901600000|2023-02-20 14:00:00|11102.4|11102.4|11115.56|11115.56|11119.51|11119.51|11090.52|11090.52|0
1676905200000|2023-02-20 15:00:00|11116.03|11116.03|11105.31|11105.31|11121.9|11121.9|11102.71|11102.71|0
1676908800000|2023-02-20 16:00:00|11104.65|11104.65|11109.01|11109.01|11113.41|11113.41|11097.02|11097.02|0
1676966400000|2023-02-21 08:00:00|11054.14|11054.14|10959.42|10959.42|11054.29|11054.29|10959.42|10959.42|0
1676970000000|2023-02-21 09:00:00|10959.78|10959.78|10997.2|10997.2|11008.57|11008.57|10936.82|10936.82|0
1676973600000|2023-02-21 10:00:00|10997.64|10997.64|10936.07|10936.07|10997.83|10997.83|10924.65|10924.65|0
1676977200000|2023-02-21 11:00:00|10935.49|10935.49|10932.09|10932.09|10941.39|10941.39|10920.46|10920.46|0
1676980800000|2023-02-21 12:00:00|10931.93|10931.93|10941.27|10941.27|10945.86|10945.86|10922.14|10922.14|0
1676984400000|2023-02-21 13:00:00|10941.52|10941.52|10950.83|10950.83|10951.1|10951.1|10914.98|10914.98|0
1676988000000|2023-02-21 14:00:00|10950.99|10950.99|10931.32|10931.32|10971.11|10971.11|10927.9|10927.9|0
1676991600000|2023-02-21 15:00:00|10931.68|10931.68|10925.09|10925.09|10948.66|10948.66|10906.74|10906.74|0
1676995200000|2023-02-21 16:00:00|10924.95|10924.95|10910|10910|10928.65|10928.65|10907.6|10907.6|0
1677052800000|2023-02-22 08:00:00|10840.64|10840.64|10782.82|10782.82|10851.47|10851.47|10747.55|10747.55|0
1677056400000|2023-02-22 09:00:00|10782.12|10782.12|10782.67|10782.67|10797.39|10797.39|10758.81|10758.81|0
1677060000000|2023-02-22 10:00:00|10781.74|10781.74|10744.25|10744.25|10781.74|10781.74|10727.25|10727.25|0
1677063600000|2023-02-22 11:00:00|10744.39|10744.39|10730.76|10730.76|10752.93|10752.93|10701.36|10701.36|0
1677067200000|2023-02-22 12:00:00|10730.34|10730.34|10783.07|10783.07|10790.36|10790.36|10728.46|10728.46|0
1677070800000|2023-02-22 13:00:00|10782.93|10782.93|10801.83|10801.83|10802.12|10802.12|10770.73|10770.73|0
1677074400000|2023-02-22 14:00:00|10802.15|10802.15|10817.45|10817.45|10845.42|10845.42|10791.28|10791.28|0
1677078000000|2023-02-22 15:00:00|10819.12|10819.12|10814.64|10814.64|10835.26|10835.26|10788.29|10788.29|0
1677081600000|2023-02-22 16:00:00|10814.83|10814.83|10820.8|10820.8|10837.3|10837.3|10812.84|10812.84|0
1677139200000|2023-02-23 08:00:00|10855.32|10855.32|10896.21|10896.21|10920.08|10920.08|10854.61|10854.61|0
1677142800000|2023-02-23 09:00:00|10896.43|10896.43|10892.35|10892.35|10908.54|10908.54|10884.04|10884.04|0
1677146400000|2023-02-23 10:00:00|10891.97|10891.97|10889.58|10889.58|10899.63|10899.63|10877.97|10877.97|0
1677150000000|2023-02-23 11:00:00|10889.28|10889.28|10891.25|10891.25|10894.73|10894.73|10877.48|10877.48|0
1677153600000|2023-02-23 12:00:00|10891.14|10891.14|10912.74|10912.74|10917.48|10917.48|10887.24|10887.24|0
1677157200000|2023-02-23 13:00:00|10913.44|10913.44|10898.47|10898.47|10925.59|10925.59|10887.45|10887.45|0
1677160800000|2023-02-23 14:00:00|10896.8|10896.8|10947.44|10947.44|10949.19|10949.19|10896.77|10896.77|0
1677164400000|2023-02-23 15:00:00|10947.05|10947.05|10894.66|10894.66|10951.1|10951.1|10889.19|10889.19|0
1677168000000|2023-02-23 16:00:00|10894.57|10894.57|10882.98|10882.98|10901.85|10901.85|10881.44|10881.44|0
1677225600000|2023-02-24 08:00:00|10931.26|10931.26|10900.66|10900.66|10941.88|10941.88|10900.49|10900.49|0
1677229200000|2023-02-24 09:00:00|10900.44|10900.44|10916.71|10916.71|10927.42|10927.42|10894.48|10894.48|0
1677232800000|2023-02-24 10:00:00|10916.87|10916.87|10974.62|10974.62|10974.62|10974.62|10914.8|10914.8|0
1677236400000|2023-02-24 11:00:00|10974.65|10974.65|10983.66|10983.66|10992.43|10992.43|10944.63|10944.63|0
1677240000000|2023-02-24 12:00:00|10983.28|10983.28|10978.49|10978.49|11008.18|11008.18|10974.72|10974.72|0
1677243600000|2023-02-24 13:00:00|10978.66|10978.66|10938.35|10938.35|10983.34|10983.34|10896.99|10896.99|0
1677247200000|2023-02-24 14:00:00|10938.26|10938.26|10900.05|10900.05|10945.6|10945.6|10888.51|10888.51|0
1677250800000|2023-02-24 15:00:00|10899.76|10899.76|10886.19|10886.19|10922.66|10922.66|10863.48|10863.48|0
1677254400000|2023-02-24 16:00:00|10886.88|10886.88|10900.38|10900.38|10908.77|10908.77|10876.79|10876.79|0
1677484800000|2023-02-27 08:00:00|10948.83|10948.83|10901.25|10901.25|10954.38|10954.38|10901.25|10901.25|0
1677488400000|2023-02-27 09:00:00|10901.56|10901.56|10914.2|10914.2|10924.13|10924.13|10901.33|10901.33|0
1677492000000|2023-02-27 10:00:00|10914.34|10914.34|10909.7|10909.7|10944.48|10944.48|10909.36|10909.36|0
1677495600000|2023-02-27 11:00:00|10910.53|10910.53|10911.77|10911.77|10919.35|10919.35|10905.99|10905.99|0
1677499200000|2023-02-27 12:00:00|10912.24|10912.24|10941.93|10941.93|10947.38|10947.38|10912.24|10912.24|0
1677502800000|2023-02-27 13:00:00|10942.17|10942.17|10958.55|10958.55|10962.68|10962.68|10933.03|10933.03|0
1677506400000|2023-02-27 14:00:00|10958.69|10958.69|10987.16|10987.16|10991.99|10991.99|10957.94|10957.94|0
1677510000000|2023-02-27 15:00:00|10986.12|10986.12|10987.66|10987.66|11011.55|11011.55|10969.56|10969.56|0
1677513600000|2023-02-27 16:00:00|10987.38|10987.38|10987.73|10987.73|10992.5|10992.5|10984.77|10984.77|0
1677571200000|2023-02-28 08:00:00|11070.97|11070.97|11082.28|11082.28|11082.28|11082.28|11013.49|11013.49|0
1677574800000|2023-02-28 09:00:00|11082.56|11082.56|11072.19|11072.19|11088.79|11088.79|11031.61|11031.61|0
1677578400000|2023-02-28 10:00:00|11072.33|11072.33|11115.03|11115.03|11127.45|11127.45|11070.5|11070.5|0
1677582000000|2023-02-28 11:00:00|11115.19|11115.19|11114.99|11114.99|11120.52|11120.52|11099.26|11099.26|0
1677585600000|2023-02-28 12:00:00|11114.76|11114.76|11074.76|11074.76|11115.75|11115.75|11058.58|11058.58|0
1677589200000|2023-02-28 13:00:00|11074.56|11074.56|11113.37|11113.37|11124.44|11124.44|11067.93|11067.93|0
1677592800000|2023-02-28 14:00:00|11113.51|11113.51|11075.25|11075.25|11114.49|11114.49|11065.19|11065.19|0
1677596400000|2023-02-28 15:00:00|11073.58|11073.58|11097.43|11097.43|11110.6|11110.6|11072.01|11072.01|0
1677600000000|2023-02-28 16:00:00|11097.67|11097.67|11110.27|11110.27|11137.4|11137.4|11097.67|11097.67|0
1677657600000|2023-03-01 08:00:00|11169.76|11169.76|11176.8|11176.8|11182.11|11182.11|11154.73|11154.73|0
1677661200000|2023-03-01 09:00:00|11177.83|11177.83|11215.99|11215.99|11220|11220|11177.83|11177.83|0
1677664800000|2023-03-01 10:00:00|11216.42|11216.42|11278.71|11278.71|11286.02|11286.02|11213.06|11213.06|0
1677668400000|2023-03-01 11:00:00|11278.35|11278.35|11265.34|11265.34|11299.72|11299.72|11264.31|11264.31|0
1677672000000|2023-03-01 12:00:00|11264.96|11264.96|11254.34|11254.34|11268.18|11268.18|11242.93|11242.93|0
1677675600000|2023-03-01 13:00:00|11253.87|11253.87|11255.83|11255.83|11272.09|11272.09|11234.44|11234.44|0
1677679200000|2023-03-01 14:00:00|11256.09|11256.09|11251.02|11251.02|11279.29|11279.29|11245.01|11245.01|0
1677682800000|2023-03-01 15:00:00|11251.64|11251.64|11264.77|11264.77|11267.62|11267.62|11218.71|11218.71|0
1677686400000|2023-03-01 16:00:00|11264.5|11264.5|11227.08|11227.08|11265.68|11265.68|11210.3|11210.3|0
1677744000000|2023-03-02 08:00:00|11184.53|11184.53|11244.5|11244.5|11254.04|11254.04|11168.76|11168.76|0
1677747600000|2023-03-02 09:00:00|11244.95|11244.95|11167|11167|11245.21|11245.21|11159.23|11159.23|0
1677751200000|2023-03-02 10:00:00|11166.03|11166.03|11157.37|11157.37|11171.62|11171.62|11127|11127|0
1677754800000|2023-03-02 11:00:00|11157.22|11157.22|11151.05|11151.05|11174.99|11174.99|11145.71|11145.71|0
1677758400000|2023-03-02 12:00:00|11150.89|11150.89|11134.63|11134.63|11156.86|11156.86|11128.34|11128.34|0
1677762000000|2023-03-02 13:00:00|11134.41|11134.41|11171.43|11171.43|11175.06|11175.06|11133.7|11133.7|0
1677765600000|2023-03-02 14:00:00|11171.9|11171.9|11169.54|11169.54|11206|11206|11168.72|11168.72|0
1677769200000|2023-03-02 15:00:00|11169.16|11169.16|11184.71|11184.71|11188.05|11188.05|11156.22|11156.22|0
1677772800000|2023-03-02 16:00:00|11184.57|11184.57|11181.37|11181.37|11191.21|11191.21|11178.59|11178.59|0
1677830400000|2023-03-03 08:00:00|11188.24|11188.24|11227.6|11227.6|11228.04|11228.04|11183.7|11183.7|0
1677834000000|2023-03-03 09:00:00|11227.32|11227.32|11197.43|11197.43|11232.18|11232.18|11197.18|11197.18|0
1677837600000|2023-03-03 10:00:00|11197.71|11197.71|11180.3|11180.3|11201.3|11201.3|11180.3|11180.3|0
1677841200000|2023-03-03 11:00:00|11180.14|11180.14|11176.94|11176.94|11199.39|11199.39|11169|11169|0
1677844800000|2023-03-03 12:00:00|11176.1|11176.1|11169.27|11169.27|11181.38|11181.38|11168.13|11168.13|0
1677848400000|2023-03-03 13:00:00|11169.03|11169.03|11155.6|11155.6|11179.46|11179.46|11143.5|11143.5|0
1677852000000|2023-03-03 14:00:00|11157.27|11157.27|11189.83|11189.83|11197.95|11197.95|11155.6|11155.6|0
1677855600000|2023-03-03 15:00:00|11189.41|11189.41|11178.04|11178.04|11199.3|11199.3|11174.09|11174.09|0
1677859200000|2023-03-03 16:00:00|11177.68|11177.68|11214.4|11214.4|11215.53|11215.53|11177.68|11177.68|0
1678089600000|2023-03-06 08:00:00|11201.9|11201.9|11216.26|11216.26|11224.14|11224.14|11185.41|11185.41|0
1678093200000|2023-03-06 09:00:00|11215.9|11215.9|11172.35|11172.35|11215.9|11215.9|11168.61|11168.61|0
1678096800000|2023-03-06 10:00:00|11172.13|11172.13|11195.51|11195.51|11195.67|11195.67|11172.13|11172.13|0
1678100400000|2023-03-06 11:00:00|11195.29|11195.29|11155.44|11155.44|11195.29|11195.29|11155.05|11155.05|0
1678104000000|2023-03-06 12:00:00|11154.03|11154.03|11194.82|11194.82|11196.34|11196.34|11147.67|11147.67|0
1678107600000|2023-03-06 13:00:00|11195.89|11195.89|11278.61|11278.61|11279.2|11279.2|11195.89|11195.89|0
1678111200000|2023-03-06 14:00:00|11278.7|11278.7|11270.74|11270.74|11284|11284|11251.46|11251.46|0
1678114800000|2023-03-06 15:00:00|11270.84|11270.84|11272.87|11272.87|11283.42|11283.42|11262.82|11262.82|0
1678118400000|2023-03-06 16:00:00|11270.37|11270.37|11280.69|11280.69|11283.82|11283.82|11265.3|11265.3|0
1678176000000|2023-03-07 08:00:00|11250.61|11250.61|11291|11291|11303.35|11303.35|11250.61|11250.61|0
1678179600000|2023-03-07 09:00:00|11291.19|11291.19|11286.36|11286.36|11305.01|11305.01|11282.62|11282.62|0
1678183200000|2023-03-07 10:00:00|11287.58|11287.58|11298.96|11298.96|11304.39|11304.39|11283.99|11283.99|0
1678186800000|2023-03-07 11:00:00|11299.09|11299.09|11311.77|11311.77|11317|11317|11295.08|11295.08|0
1678190400000|2023-03-07 12:00:00|11311.86|11311.86|11322.04|11322.04|11324.17|11324.17|11309.22|11309.22|0
1678194000000|2023-03-07 13:00:00|11321.88|11321.88|11328.08|11328.08|11334.74|11334.74|11319.81|11319.81|0
1678197600000|2023-03-07 14:00:00|11328.38|11328.38|11306.58|11306.58|11332.28|11332.28|11300.98|11300.98|0
1678201200000|2023-03-07 15:00:00|11305.49|11305.49|11205.76|11205.76|11305.49|11305.49|11205.76|11205.76|0
1678204800000|2023-03-07 16:00:00|11205.62|11205.62|11189.13|11189.13|11218.69|11218.69|11188.14|11188.14|0
1678262400000|2023-03-08 08:00:00|11113.97|11113.97|11038.71|11038.71|11115.87|11115.87|11038.64|11038.64|0
1678266000000|2023-03-08 09:00:00|11038.78|11038.78|11060.45|11060.45|11075.51|11075.51|11033.19|11033.19|0
1678269600000|2023-03-08 10:00:00|11060.59|11060.59|11055.78|11055.78|11070.12|11070.12|11038.58|11038.58|0
1678273200000|2023-03-08 11:00:00|11055.94|11055.94|11058.92|11058.92|11086.7|11086.7|11051.14|11051.14|0
1678276800000|2023-03-08 12:00:00|11059.2|11059.2|11066.09|11066.09|11068.12|11068.12|11050.51|11050.51|0
1678280400000|2023-03-08 13:00:00|11066.43|11066.43|11098.65|11098.65|11120.4|11120.4|11065.68|11065.68|0
1678284000000|2023-03-08 14:00:00|11099.03|11099.03|11119.61|11119.61|11120.63|11120.63|11067.4|11067.4|0
1678287600000|2023-03-08 15:00:00|11118.6|11118.6|11105.33|11105.33|11130.57|11130.57|11099.12|11099.12|0
1678291200000|2023-03-08 16:00:00|11105.47|11105.47|11116.21|11116.21|11120.35|11120.35|11104.54|11104.54|0
1678348800000|2023-03-09 08:00:00|11033.38|11033.38|11078.59|11078.59|11133.63|11133.63|11033.38|11033.38|0
1678352400000|2023-03-09 09:00:00|11079.57|11079.57|10968.42|10968.42|11079.57|11079.57|10968.42|10968.42|0
1678356000000|2023-03-09 10:00:00|10968.26|10968.26|11023.48|11023.48|11027.62|11027.62|10961.68|10961.68|0
1678359600000|2023-03-09 11:00:00|11024.31|11024.31|11032.2|11032.2|11045.62|11045.62|11023.48|11023.48|0
1678363200000|2023-03-09 12:00:00|11028.95|11028.95|11027.85|11027.85|11039.72|11039.72|11020.71|11020.71|0
1678366800000|2023-03-09 13:00:00|11028.12|11028.12|11047.08|11047.08|11049.51|11049.51|11010.37|11010.37|0
1678370400000|2023-03-09 14:00:00|11047.46|11047.46|11058.1|11058.1|11060|11060|11038.4|11038.4|0
1678374000000|2023-03-09 15:00:00|11058.23|11058.23|11059.9|11059.9|11078.46|11078.46|11045.75|11045.75|0
1678377600000|2023-03-09 16:00:00|11059.75|11059.75|11064.22|11064.22|11070.39|11070.39|11051.87|11051.87|0
1678435200000|2023-03-10 08:00:00|10789.24|10789.24|10740.91|10740.91|10794.31|10794.31|10739.83|10739.83|0
1678438800000|2023-03-10 09:00:00|10740.44|10740.44|10706.28|10706.28|10760.22|10760.22|10696.56|10696.56|0
1678442400000|2023-03-10 10:00:00|10706.43|10706.43|10691.31|10691.31|10729.17|10729.17|10681.82|10681.82|0
1678446000000|2023-03-10 11:00:00|10691.45|10691.45|10752.95|10752.95|10756.96|10756.96|10691.45|10691.45|0
1678449600000|2023-03-10 12:00:00|10752.73|10752.73|10768.36|10768.36|10779.76|10779.76|10742.64|10742.64|0
1678453200000|2023-03-10 13:00:00|10768.23|10768.23|10794.81|10794.81|10806.33|10806.33|10710.49|10710.49|0
1678456800000|2023-03-10 14:00:00|10795.09|10795.09|10709.43|10709.43|10805.11|10805.11|10682.12|10682.12|0
1678460400000|2023-03-10 15:00:00|10709.38|10709.38|10716.09|10716.09|10734.48|10734.48|10672.93|10672.93|0
1678464000000|2023-03-10 16:00:00|10715.83|10715.83|10713.79|10713.79|10731.3|10731.3|10702.34|10702.34|0
1678694400000|2023-03-13 08:00:00|10671.83|10671.83|10501.66|10501.66|10680.59|10680.59|10501.18|10501.18|0
1678698000000|2023-03-13 09:00:00|10502.33|10502.33|10335.42|10335.42|10502.41|10502.41|10299.01|10299.01|0
1678701600000|2023-03-13 10:00:00|10336.08|10336.08|10394.09|10394.09|10397.74|10397.74|10310.06|10310.06|0
1678705200000|2023-03-13 11:00:00|10393.95|10393.95|10370.05|10370.05|10421.38|10421.38|10353.56|10353.56|0
1678708800000|2023-03-13 12:00:00|10368.14|10368.14|10333.54|10333.54|10368.14|10368.14|10290.83|10290.83|0
1678712400000|2023-03-13 13:00:00|10333.92|10333.92|10328.01|10328.01|10335.04|10335.04|10239.38|10239.38|0
1678716000000|2023-03-13 14:00:00|10327.87|10327.87|10303.3|10303.3|10327.87|10327.87|10242.5|10242.5|0
1678719600000|2023-03-13 15:00:00|10303.06|10303.06|10289.68|10289.68|10322.23|10322.23|10279.83|10279.83|0
1678723200000|2023-03-13 16:00:00|10290.06|10290.06|10280.14|10280.14|10320.32|10320.32|10273.04|10273.04|0
1678780800000|2023-03-14 08:00:00|10262.41|10262.41|10221.43|10221.43|10264.73|10264.73|10171.53|10171.53|0
1678784400000|2023-03-14 09:00:00|10221.82|10221.82|10156.93|10156.93|10228.49|10228.49|10147.81|10147.81|0
1678788000000|2023-03-14 10:00:00|10156.59|10156.59|10205.94|10205.94|10206.4|10206.4|10155.85|10155.85|0
1678791600000|2023-03-14 11:00:00|10204.27|10204.27|10287.76|10287.76|10289.88|10289.88|10202.63|10202.63|0
1678795200000|2023-03-14 12:00:00|10287.6|10287.6|10406.68|10406.68|10415.5|10415.5|10249.16|10249.16|0
1678798800000|2023-03-14 13:00:00|10404.8|10404.8|10417.94|10417.94|10461.28|10461.28|10389.28|10389.28|0
1678802400000|2023-03-14 14:00:00|10417.72|10417.72|10428.68|10428.68|10467.33|10467.33|10408.55|10408.55|0
1678806000000|2023-03-14 15:00:00|10428.44|10428.44|10472.89|10472.89|10490.36|10490.36|10426.32|10426.32|0
1678809600000|2023-03-14 16:00:00|10473.11|10473.11|10483.23|10483.23|10494.26|10494.26|10468.06|10468.06|0
1678867200000|2023-03-15 08:00:00|10385.61|10385.61|10317.1|10317.1|10403.14|10403.14|10317.1|10317.1|0
1678870800000|2023-03-15 09:00:00|10316.94|10316.94|10211.79|10211.79|10316.94|10316.94|10208.79|10208.79|0
1678874400000|2023-03-15 10:00:00|10211.41|10211.41|10042.1|10042.1|10224.12|10224.12|10035.72|10035.72|0
1678878000000|2023-03-15 11:00:00|10044.6|10044.6|10040.6|10040.6|10100.42|10100.42|10039.28|10039.28|0
1678881600000|2023-03-15 12:00:00|10040.91|10040.91|9991.98|9991.98|10049.63|10049.63|9974.45|9974.45|0
1678885200000|2023-03-15 13:00:00|9991.33|9991.33|10129.39|10129.39|10175.05|10175.05|9990.97|9990.97|0
1678888800000|2023-03-15 14:00:00|10129.56|10129.56|10193.57|10193.57|10212.17|10212.17|10122.24|10122.24|0
1678892400000|2023-03-15 15:00:00|10193.52|10193.52|10096.64|10096.64|10193.52|10193.52|10088.36|10088.36|0
1678896000000|2023-03-15 16:00:00|10095.97|10095.97|10004.41|10004.41|10102.61|10102.61|9998.98|9998.98|0
1678953600000|2023-03-16 08:00:00|10127.54|10127.54|10029.68|10029.68|10127.54|10127.54|10029.68|10029.68|0
1678957200000|2023-03-16 09:00:00|10028.25|10028.25|10063.7|10063.7|10063.7|10063.7|9998.07|9998.07|0
1678960800000|2023-03-16 10:00:00|10063.23|10063.23|10071.42|10071.42|10091.15|10091.15|10045.51|10045.51|0
1678964400000|2023-03-16 11:00:00|10071.61|10071.61|10058.43|10058.43|10086.54|10086.54|10017.89|10017.89|0
1678968000000|2023-03-16 12:00:00|10058.2|10058.2|10000.04|10000.04|10060.38|10060.38|9994.3|9994.3|0
1678971600000|2023-03-16 13:00:00|9998.37|9998.37|10092.24|10092.24|10092.24|10092.24|9965.25|9965.25|0
1678975200000|2023-03-16 14:00:00|10093.18|10093.18|10092.65|10092.65|10101.22|10101.22|9959.09|9959.09|0
1678978800000|2023-03-16 15:00:00|10092.22|10092.22|10139.49|10139.49|10165.04|10165.04|10065.58|10065.58|0
1678982400000|2023-03-16 16:00:00|10139.39|10139.39|10117.22|10117.22|10140.05|10140.05|10116.26|10116.26|0
1679040000000|2023-03-17 08:00:00|10119.61|10119.61|10092.99|10092.99|10153.83|10153.83|10082.2|10082.2|0
1679043600000|2023-03-17 09:00:00|10093.32|10093.32|9994.41|9994.41|10100.69|10100.69|9993.95|9993.95|0
1679047200000|2023-03-17 10:00:00|9994.22|9994.22|9973.3|9973.3|10011.13|10011.13|9961.54|9961.54|0
1679050800000|2023-03-17 11:00:00|9973.62|9973.62|9934.52|9934.52|9988.69|9988.69|9922.15|9922.15|0
1679054400000|2023-03-17 12:00:00|9934.31|9934.31|9858.17|9858.17|9938.35|9938.35|9846.62|9846.62|0
1679058000000|2023-03-17 13:00:00|9858.03|9858.03|9832.91|9832.91|9870.42|9870.42|9801.45|9801.45|0
1679061600000|2023-03-17 14:00:00|9832.73|9832.73|9775.81|9775.81|9861.1|9861.1|9733.41|9733.41|0
1679065200000|2023-03-17 15:00:00|9776.1|9776.1|9789.23|9789.23|9818.87|9818.87|9744.83|9744.83|0
1679068800000|2023-03-17 16:00:00|9789.65|9789.65|9799.16|9799.16|9804.36|9804.36|9782.92|9782.92|0
1679299200000|2023-03-20 08:00:00|9565.55|9565.55|9650.83|9650.83|9654.18|9654.18|9488.75|9488.75|0
1679302800000|2023-03-20 09:00:00|9650.41|9650.41|9758.1|9758.1|9768.83|9768.83|9641|9641|0
1679306400000|2023-03-20 10:00:00|9757.42|9757.42|9823.23|9823.23|9823.61|9823.61|9743.1|9743.1|0
1679310000000|2023-03-20 11:00:00|9824.02|9824.02|9817.91|9817.91|9837.47|9837.47|9792.19|9792.19|0
1679313600000|2023-03-20 12:00:00|9817.72|9817.72|9870.55|9870.55|9889.29|9889.29|9798.52|9798.52|0
1679317200000|2023-03-20 13:00:00|9871.01|9871.01|9934.13|9934.13|9934.13|9934.13|9866.43|9866.43|0
1679320800000|2023-03-20 14:00:00|9934.23|9934.23|9984.26|9984.26|9986.18|9986.18|9907.45|9907.45|0
1679324400000|2023-03-20 15:00:00|9984.69|9984.69|9996.41|9996.41|10014.66|10014.66|9978.17|9978.17|0
1679328000000|2023-03-20 16:00:00|9996.54|9996.54|9964.21|9964.21|9997.24|9997.24|9948.77|9948.77|0
1679385600000|2023-03-21 08:00:00|10111.79|10111.79|10209.44|10209.44|10213.77|10213.77|10111.79|10111.79|0
1679389200000|2023-03-21 09:00:00|10209.28|10209.28|10168.61|10168.61|10217.39|10217.39|10168.04|10168.04|0
1679392800000|2023-03-21 10:00:00|10170.74|10170.74|10227.2|10227.2|10227.2|10227.2|10160.2|10160.2|0
1679396400000|2023-03-21 11:00:00|10227.58|10227.58|10238.15|10238.15|10238.49|10238.49|10207.81|10207.81|0
1679400000000|2023-03-21 12:00:00|10238.84|10238.84|10252.08|10252.08|10267.89|10267.89|10238.84|10238.84|0
1679403600000|2023-03-21 13:00:00|10251.74|10251.74|10281.18|10281.18|10283.84|10283.84|10238.68|10238.68|0
1679407200000|2023-03-21 14:00:00|10281.31|10281.31|10256.79|10256.79|10284.98|10284.98|10244.32|10244.32|0
1679410800000|2023-03-21 15:00:00|10255.26|10255.26|10311|10311|10317.97|10317.97|10252.11|10252.11|0
1679414400000|2023-03-21 16:00:00|10311.22|10311.22|10328.59|10328.59|10335.83|10335.83|10309.81|10309.81|0
1679472000000|2023-03-22 08:00:00|10276.71|10276.71|10312.79|10312.79|10319.37|10319.37|10247.36|10247.36|0
1679475600000|2023-03-22 09:00:00|10313.81|10313.81|10272.45|10272.45|10313.81|10313.81|10266.88|10266.88|0
1679479200000|2023-03-22 10:00:00|10272.14|10272.14|10292.94|10292.94|10294.23|10294.23|10267.93|10267.93|0
1679482800000|2023-03-22 11:00:00|10293.13|10293.13|10273.66|10273.66|10293.31|10293.31|10269.58|10269.58|0
1679486400000|2023-03-22 12:00:00|10274.22|10274.22|10274.05|10274.05|10280.09|10280.09|10257.88|10257.88|0
1679490000000|2023-03-22 13:00:00|10273.84|10273.84|10282.84|10282.84|10284.27|10284.27|10246.98|10246.98|0
1679493600000|2023-03-22 14:00:00|10282.63|10282.63|10297.5|10297.5|10311.62|10311.62|10282.31|10282.31|0
1679497200000|2023-03-22 15:00:00|10297.78|10297.78|10285.9|10285.9|10306.72|10306.72|10280.28|10280.28|0
1679500800000|2023-03-22 16:00:00|10286.05|10286.05|10289.02|10289.02|10291.46|10291.46|10275.31|10275.31|0
1679558400000|2023-03-23 08:00:00|10265.19|10265.19|10275.7|10275.7|10289.28|10289.28|10237.32|10237.32|0
1679562000000|2023-03-23 09:00:00|10275.49|10275.49|10244.8|10244.8|10275.49|10275.49|10205.87|10205.87|0
1679565600000|2023-03-23 10:00:00|10245.26|10245.26|10238.8|10238.8|10247.96|10247.96|10188.31|10188.31|0
1679569200000|2023-03-23 11:00:00|10239.63|10239.63|10277.85|10277.85|10284.85|10284.85|10239.63|10239.63|0
1679572800000|2023-03-23 12:00:00|10277.78|10277.78|10311.14|10311.14|10312.9|10312.9|10271.28|10271.28|0
1679576400000|2023-03-23 13:00:00|10311.03|10311.03|10286.05|10286.05|10312.54|10312.54|10275.7|10275.7|0
1679580000000|2023-03-23 14:00:00|10285.71|10285.71|10307.22|10307.22|10307.22|10307.22|10259.03|10259.03|0
1679583600000|2023-03-23 15:00:00|10307|10307|10318.59|10318.59|10324.55|10324.55|10304.45|10304.45|0
1679587200000|2023-03-23 16:00:00|10318.85|10318.85|10291|10291|10321.84|10321.84|10287.14|10287.14|0
1679644800000|2023-03-24 08:00:00|10115.89|10115.89|10089.13|10089.13|10146.65|10146.65|10050|10050|0
1679648400000|2023-03-24 09:00:00|10088.37|10088.37|10016.3|10016.3|10112.91|10112.91|10010.16|10010.16|0
1679652000000|2023-03-24 10:00:00|10016|10016|10006.1|10006.1|10036.7|10036.7|9983.44|9983.44|0
1679655600000|2023-03-24 11:00:00|10006.25|10006.25|9990.35|9990.35|10006.25|10006.25|9972.35|9972.35|0
1679659200000|2023-03-24 12:00:00|9990.53|9990.53|10061.8|10061.8|10064.41|10064.41|9961.02|9961.02|0
1679662800000|2023-03-24 13:00:00|10061.65|10061.65|10056.51|10056.51|10068.26|10068.26|10013.23|10013.23|0
1679666400000|2023-03-24 14:00:00|10056.66|10056.66|10029.49|10029.49|10070.88|10070.88|10011.09|10011.09|0
1679670000000|2023-03-24 15:00:00|10029.9|10029.9|10047.55|10047.55|10047.98|10047.98|9973.94|9973.94|0
1679673600000|2023-03-24 16:00:00|10048.02|10048.02|10031.57|10031.57|10058.88|10058.88|10020.39|10020.39|0
1679900400000|2023-03-27 07:00:00|10192.51|10192.51|10122.29|10122.29|10196.68|10196.68|10095.84|10095.84|0
1679904000000|2023-03-27 08:00:00|10122.82|10122.82|10170.22|10170.22|10178.7|10178.7|10122.71|10122.71|0
1679907600000|2023-03-27 09:00:00|10170.4|10170.4|10184.01|10184.01|10197.61|10197.61|10153.65|10153.65|0
1679911200000|2023-03-27 10:00:00|10183.55|10183.55|10190.15|10190.15|10197.65|10197.65|10182.71|10182.71|0
1679914800000|2023-03-27 11:00:00|10189.59|10189.59|10211.16|10211.16|10221.14|10221.14|10188.38|10188.38|0
1679918400000|2023-03-27 12:00:00|10211.82|10211.82|10226.1|10226.1|10238.45|10238.45|10211.78|10211.78|0
1679922000000|2023-03-27 13:00:00|10225.62|10225.62|10228.86|10228.86|10254.71|10254.71|10214.62|10214.62|0
1679925600000|2023-03-27 14:00:00|10229.69|10229.69|10191.86|10191.86|10235.71|10235.71|10191.18|10191.18|0
1679929200000|2023-03-27 15:00:00|10191.51|10191.51|10199.59|10199.59|10203.02|10203.02|10181.12|10181.12|0
1679986800000|2023-03-28 07:00:00|10254.9|10254.9|10185.74|10185.74|10255.59|10255.59|10182.4|10182.4|0
1679990400000|2023-03-28 08:00:00|10186.01|10186.01|10143.78|10143.78|10186.84|10186.84|10133.88|10133.88|0
1679994000000|2023-03-28 09:00:00|10142.95|10142.95|10132.89|10132.89|10153.61|10153.61|10117.52|10117.52|0
1679997600000|2023-03-28 10:00:00|10133.59|10133.59|10131.36|10131.36|10145.95|10145.95|10128.05|10128.05|0
1680001200000|2023-03-28 11:00:00|10131.22|10131.22|10142.18|10142.18|10156.42|10156.42|10131.11|10131.11|0
1680004800000|2023-03-28 12:00:00|10141.76|10141.76|10136.61|10136.61|10148.63|10148.63|10112.28|10112.28|0
1680008400000|2023-03-28 13:00:00|10136.53|10136.53|10151.8|10151.8|10167.72|10167.72|10135.43|10135.43|0
1680012000000|2023-03-28 14:00:00|10151.49|10151.49|10148.62|10148.62|10163.77|10163.77|10123.37|10123.37|0
1680015600000|2023-03-28 15:00:00|10148.38|10148.38|10163.83|10163.83|10165.63|10165.63|10147.2|10147.2|0
1680073200000|2023-03-29 07:00:00|10221.68|10221.68|10244.8|10244.8|10268.78|10268.78|10220.86|10220.86|0
1680076800000|2023-03-29 08:00:00|10245.74|10245.74|10273.44|10273.44|10285.99|10285.99|10233.51|10233.51|0
1680080400000|2023-03-29 09:00:00|10273.29|10273.29|10297.68|10297.68|10312.38|10312.38|10273.14|10273.14|0
1680084000000|2023-03-29 10:00:00|10297.91|10297.91|10272.33|10272.33|10298.07|10298.07|10272.33|10272.33|0
1680087600000|2023-03-29 11:00:00|10272.48|10272.48|10271.4|10271.4|10294.75|10294.75|10268.62|10268.62|0
1680091200000|2023-03-29 12:00:00|10271.66|10271.66|10306.44|10306.44|10306.72|10306.72|10270.64|10270.64|0
1680094800000|2023-03-29 13:00:00|10307.01|10307.01|10343.46|10343.46|10356.62|10356.62|10306.82|10306.82|0
1680098400000|2023-03-29 14:00:00|10344.86|10344.86|10337.79|10337.79|10366.02|10366.02|10332.61|10332.61|0
1680102000000|2023-03-29 15:00:00|10337.93|10337.93|10350|10350|10359.06|10359.06|10336.94|10336.94|0
1680159600000|2023-03-30 07:00:00|10433.05|10433.05|10411.75|10411.75|10451.39|10451.39|10411.75|10411.75|0
1680163200000|2023-03-30 08:00:00|10411.99|10411.99|10420.63|10420.63|10434.86|10434.86|10402.99|10402.99|0
1680166800000|2023-03-30 09:00:00|10420.72|10420.72|10420.26|10420.26|10433.86|10433.86|10399.41|10399.41|0
1680170400000|2023-03-30 10:00:00|10420.06|10420.06|10444|10444|10446.64|10446.64|10418.59|10418.59|0
1680174000000|2023-03-30 11:00:00|10444.19|10444.19|10433.82|10433.82|10461.33|10461.33|10432.41|10432.41|0
1680177600000|2023-03-30 12:00:00|10434.12|10434.12|10438.54|10438.54|10443.36|10443.36|10424.66|10424.66|0
1680181200000|2023-03-30 13:00:00|10438.28|10438.28|10442.72|10442.72|10444.96|10444.96|10419.14|10419.14|0
1680184800000|2023-03-30 14:00:00|10442.88|10442.88|10436.09|10436.09|10459.67|10459.67|10423.94|10423.94|0
1680188400000|2023-03-30 15:00:00|10436.34|10436.34|10444.39|10444.39|10449.68|10449.68|10425.65|10425.65|0
1680246000000|2023-03-31 07:00:00|10451.84|10451.84|10418.11|10418.11|10454.8|10454.8|10398.09|10398.09|0
1680249600000|2023-03-31 08:00:00|10418.74|10418.74|10447.9|10447.9|10464.57|10464.57|10411.4|10411.4|0
1680253200000|2023-03-31 09:00:00|10446.83|10446.83|10461.37|10461.37|10470.54|10470.54|10438.77|10438.77|0
1680256800000|2023-03-31 10:00:00|10461.67|10461.67|10463.67|10463.67|10474.73|10474.73|10453.51|10453.51|0
1680260400000|2023-03-31 11:00:00|10464.71|10464.71|10477.75|10477.75|10504.5|10504.5|10453.94|10453.94|0
1680264000000|2023-03-31 12:00:00|10477.59|10477.59|10512.31|10512.31|10519.19|10519.19|10473.04|10473.04|0
1680267600000|2023-03-31 13:00:00|10512.5|10512.5|10519.67|10519.67|10542.38|10542.38|10511.99|10511.99|0
1680271200000|2023-03-31 14:00:00|10519.94|10519.94|10503.76|10503.76|10525.81|10525.81|10495.31|10495.31|0
1680274800000|2023-03-31 15:00:00|10502.61|10502.61|10499.28|10499.28|10513.58|10513.58|10493.46|10493.46|0
1680505200000|2023-04-03 07:00:00|10482.89|10482.89|10486.48|10486.48|10487.36|10487.36|10443.49|10443.49|0
1680508800000|2023-04-03 08:00:00|10486.63|10486.63|10483.07|10483.07|10495.58|10495.58|10455.71|10455.71|0
1680512400000|2023-04-03 09:00:00|10483.45|10483.45|10443.17|10443.17|10485.06|10485.06|10439.94|10439.94|0
1680516000000|2023-04-03 10:00:00|10443.37|10443.37|10434.32|10434.32|10445.57|10445.57|10425.64|10425.64|0
1680519600000|2023-04-03 11:00:00|10434.53|10434.53|10386.42|10386.42|10434.53|10434.53|10386.42|10386.42|0
1680523200000|2023-04-03 12:00:00|10386.73|10386.73|10388.05|10388.05|10391.6|10391.6|10375.25|10375.25|0
1680526800000|2023-04-03 13:00:00|10387.84|10387.84|10408.07|10408.07|10418.17|10418.17|10382.34|10382.34|0
1680530400000|2023-04-03 14:00:00|10410.1|10410.1|10377.45|10377.45|10422.61|10422.61|10377.45|10377.45|0
1680534000000|2023-04-03 15:00:00|10377.17|10377.17|10388.54|10388.54|10389.4|10389.4|10376.25|10376.25|0
1680591600000|2023-04-04 07:00:00|10481.06|10481.06|10464.01|10464.01|10486.39|10486.39|10453.36|10453.36|0
1680595200000|2023-04-04 08:00:00|10464.39|10464.39|10434.17|10434.17|10478.77|10478.77|10430.64|10430.64|0
1680598800000|2023-04-04 09:00:00|10434.52|10434.52|10441.86|10441.86|10456.81|10456.81|10428.56|10428.56|0
1680602400000|2023-04-04 10:00:00|10441.52|10441.52|10446.14|10446.14|10455.23|10455.23|10436.26|10436.26|0
1680606000000|2023-04-04 11:00:00|10446.33|10446.33|10421.7|10421.7|10453.26|10453.26|10414.58|10414.58|0
1680609600000|2023-04-04 12:00:00|10422.06|10422.06|10439.96|10439.96|10443.3|10443.3|10418.1|10418.1|0
1680613200000|2023-04-04 13:00:00|10440.06|10440.06|10420.89|10420.89|10444.7|10444.7|10414.48|10414.48|0
1680616800000|2023-04-04 14:00:00|10421.38|10421.38|10389.46|10389.46|10435.9|10435.9|10386.67|10386.67|0
1680620400000|2023-04-04 15:00:00|10389.81|10389.81|10378.52|10378.52|10389.86|10389.86|10367.11|10367.11|0
1680678000000|2023-04-05 07:00:00|10341.05|10341.05|10288.6|10288.6|10362.84|10362.84|10279.91|10279.91|0
1680681600000|2023-04-05 08:00:00|10288.74|10288.74|10286.6|10286.6|10293.83|10293.83|10269.58|10269.58|0
1680685200000|2023-04-05 09:00:00|10287.44|10287.44|10278.92|10278.92|10313.44|10313.44|10277.01|10277.01|0
1680688800000|2023-04-05 10:00:00|10278.68|10278.68|10287.24|10287.24|10314.95|10314.95|10274.9|10274.9|0
1680692400000|2023-04-05 11:00:00|10287.1|10287.1|10252.02|10252.02|10287.1|10287.1|10248.24|10248.24|0
1680696000000|2023-04-05 12:00:00|10251.76|10251.76|10230.39|10230.39|10262.74|10262.74|10227.2|10227.2|0
1680699600000|2023-04-05 13:00:00|10230.55|10230.55|10251.27|10251.27|10265.4|10265.4|10229.87|10229.87|0
1680703200000|2023-04-05 14:00:00|10251.65|10251.65|10215.77|10215.77|10251.65|10251.65|10208.18|10208.18|0
1680706800000|2023-04-05 15:00:00|10215.89|10215.89|10216.62|10216.62|10227.87|10227.87|10207.16|10207.16|0
1680764400000|2023-04-06 07:00:00|10247.03|10247.03|10245.29|10245.29|10280.23|10280.23|10231.74|10231.74|0
1680768000000|2023-04-06 08:00:00|10245.53|10245.53|10239.23|10239.23|10251.17|10251.17|10221.19|10221.19|0
1680771600000|2023-04-06 09:00:00|10240.06|10240.06|10240.35|10240.35|10244.51|10244.51|10206.7|10206.7|0
1680775200000|2023-04-06 10:00:00|10241.4|10241.4|10255.33|10255.33|10276.91|10276.91|10228.56|10228.56|0
1680778800000|2023-04-06 11:00:00|10255.63|10255.63|10261.78|10261.78|10265.72|10265.72|10248.71|10248.71|0
1680782400000|2023-04-06 12:00:00|10262.16|10262.16|10295.79|10295.79|10298.37|10298.37|10262.16|10262.16|0
1680786000000|2023-04-06 13:00:00|10295.91|10295.91|10313.91|10313.91|10313.96|10313.96|10279.81|10279.81|0
1680789600000|2023-04-06 14:00:00|10313.72|10313.72|10343.16|10343.16|10346.83|10346.83|10313.72|10313.72|0
1680793200000|2023-04-06 15:00:00|10342.92|10342.92|10347.73|10347.73|10354.13|10354.13|10342.18|10342.18|0
1681196400000|2023-04-11 07:00:00|10408.3|10408.3|10454.94|10454.94|10454.98|10454.98|10408.3|10408.3|0
1681200000000|2023-04-11 08:00:00|10454.76|10454.76|10453.63|10453.63|10482.79|10482.79|10440.03|10440.03|0
1681203600000|2023-04-11 09:00:00|10453.73|10453.73|10446.68|10446.68|10466.94|10466.94|10431.25|10431.25|0
1681207200000|2023-04-11 10:00:00|10446.49|10446.49|10446.39|10446.39|10453.37|10453.37|10421.5|10421.5|0
1681210800000|2023-04-11 11:00:00|10446.55|10446.55|10438.34|10438.34|10450.33|10450.33|10430.25|10430.25|0
1681214400000|2023-04-11 12:00:00|10437.51|10437.51|10447.01|10447.01|10453.16|10453.16|10434.06|10434.06|0
1681218000000|2023-04-11 13:00:00|10446.73|10446.73|10484.48|10484.48|10487.39|10487.39|10446.73|10446.73|0
1681221600000|2023-04-11 14:00:00|10484.3|10484.3|10463.98|10463.98|10495.43|10495.43|10461.77|10461.77|0
1681225200000|2023-04-11 15:00:00|10464.2|10464.2|10472.67|10472.67|10475.89|10475.89|10464.2|10464.2|0
1681282800000|2023-04-12 07:00:00|10500.38|10500.38|10472.27|10472.27|10501.68|10501.68|10454.94|10454.94|0
1681286400000|2023-04-12 08:00:00|10472.48|10472.48|10490.44|10490.44|10504.58|10504.58|10471.83|10471.83|0
1681290000000|2023-04-12 09:00:00|10491.42|10491.42|10513.76|10513.76|10523.55|10523.55|10491.42|10491.42|0
1681293600000|2023-04-12 10:00:00|10513.7|10513.7|10518.3|10518.3|10541.98|10541.98|10513.7|10513.7|0
1681297200000|2023-04-12 11:00:00|10518.68|10518.68|10516.88|10516.88|10529.96|10529.96|10507.82|10507.82|0
1681300800000|2023-04-12 12:00:00|10517.04|10517.04|10604.75|10604.75|10625.36|10625.36|10514.98|10514.98|0
1681304400000|2023-04-12 13:00:00|10604.66|10604.66|10593.24|10593.24|10608.35|10608.35|10568.07|10568.07|0
1681308000000|2023-04-12 14:00:00|10593.64|10593.64|10545.97|10545.97|10593.74|10593.74|10538.3|10538.3|0
1681311600000|2023-04-12 15:00:00|10545.85|10545.85|10549.29|10549.29|10550.47|10550.47|10531.88|10531.88|0
1681369200000|2023-04-13 07:00:00|10618.98|10618.98|10618.23|10618.23|10645.69|10645.69|10615.95|10615.95|0
1681372800000|2023-04-13 08:00:00|10618.09|10618.09|10563.88|10563.88|10629.56|10629.56|10557.18|10557.18|0
1681376400000|2023-04-13 09:00:00|10563.04|10563.04|10553.22|10553.22|10586.95|10586.95|10534.22|10534.22|0
1681380000000|2023-04-13 10:00:00|10553.56|10553.56|10534.55|10534.55|10563.55|10563.55|10534.38|10534.38|0
1681383600000|2023-04-13 11:00:00|10533.86|10533.86|10495.22|10495.22|10534.12|10534.12|10494.5|10494.5|0
1681387200000|2023-04-13 12:00:00|10495.68|10495.68|10540.47|10540.47|10540.47|10540.47|10490.83|10490.83|0
1681390800000|2023-04-13 13:00:00|10540.2|10540.2|10526.07|10526.07|10556.69|10556.69|10522.95|10522.95|0
1681394400000|2023-04-13 14:00:00|10525.76|10525.76|10567.75|10567.75|10581.11|10581.11|10523.62|10523.62|0
1681398000000|2023-04-13 15:00:00|10567.9|10567.9|10567.31|10567.31|10576.49|10576.49|10564.04|10564.04|0
1681455600000|2023-04-14 07:00:00|10587.06|10587.06|10633.9|10633.9|10637.31|10637.31|10585.95|10585.95|0
1681459200000|2023-04-14 08:00:00|10634.33|10634.33|10652.84|10652.84|10654.84|10654.84|10626.73|10626.73|0
1681462800000|2023-04-14 09:00:00|10652.35|10652.35|10670.83|10670.83|10672.12|10672.12|10649.39|10649.39|0
1681466400000|2023-04-14 10:00:00|10670.57|10670.57|10677.03|10677.03|10677.03|10677.03|10647.37|10647.37|0
1681470000000|2023-04-14 11:00:00|10676.05|10676.05|10693.44|10693.44|10712.4|10712.4|10673.24|10673.24|0
1681473600000|2023-04-14 12:00:00|10693.28|10693.28|10684.24|10684.24|10716.62|10716.62|10684|10684|0
1681477200000|2023-04-14 13:00:00|10684.88|10684.88|10686.74|10686.74|10700.61|10700.61|10678.1|10678.1|0
1681480800000|2023-04-14 14:00:00|10686.43|10686.43|10643.74|10643.74|10688.25|10688.25|10633.31|10633.31|0
1681484400000|2023-04-14 15:00:00|10644.14|10644.14|10631.94|10631.94|10646.66|10646.66|10628.54|10628.54|0
1681714800000|2023-04-17 07:00:00|10641.09|10641.09|10636.46|10636.46|10656.57|10656.57|10630.84|10630.84|0
1681718400000|2023-04-17 08:00:00|10636.27|10636.27|10594.94|10594.94|10636.27|10636.27|10588.29|10588.29|0
1681722000000|2023-04-17 09:00:00|10595.77|10595.77|10574.94|10574.94|10604.49|10604.49|10571.57|10571.57|0
1681725600000|2023-04-17 10:00:00|10575.77|10575.77|10561.29|10561.29|10579.25|10579.25|10552.53|10552.53|0
1681729200000|2023-04-17 11:00:00|10561.09|10561.09|10515.42|10515.42|10562.56|10562.56|10515.37|10515.37|0
1681732800000|2023-04-17 12:00:00|10515.89|10515.89|10489.18|10489.18|10519.52|10519.52|10486.12|10486.12|0
1681736400000|2023-04-17 13:00:00|10488.62|10488.62|10484.03|10484.03|10503.01|10503.01|10484.03|10484.03|0
1681740000000|2023-04-17 14:00:00|10484.23|10484.23|10493.15|10493.15|10500.78|10500.78|10473.63|10473.63|0
1681743600000|2023-04-17 15:00:00|10493.34|10493.34|10499.35|10499.35|10501.98|10501.98|10481.51|10481.51|0
1681801200000|2023-04-18 07:00:00|10538.7|10538.7|10513.83|10513.83|10550.39|10550.39|10498.47|10498.47|0
1681804800000|2023-04-18 08:00:00|10513.71|10513.71|10536.42|10536.42|10551.51|10551.51|10509.72|10509.72|0
1681808400000|2023-04-18 09:00:00|10536.8|10536.8|10525.47|10525.47|10553.02|10553.02|10525.23|10525.23|0
1681812000000|2023-04-18 10:00:00|10525.32|10525.32|10541.02|10541.02|10547.57|10547.57|10521.92|10521.92|0
1681815600000|2023-04-18 11:00:00|10537.96|10537.96|10535.92|10535.92|10549.28|10549.28|10531.2|10531.2|0
1681819200000|2023-04-18 12:00:00|10535.71|10535.71|10521.53|10521.53|10538|10538|10515.06|10515.06|0
1681822800000|2023-04-18 13:00:00|10521.13|10521.13|10544|10544|10546.28|10546.28|10502.9|10502.9|0
1681826400000|2023-04-18 14:00:00|10543.35|10543.35|10538.32|10538.32|10569.27|10569.27|10535.8|10535.8|0
1681830000000|2023-04-18 15:00:00|10538.28|10538.28|10547.23|10547.23|10562.06|10562.06|10537.3|10537.3|0
1681887600000|2023-04-19 07:00:00|10478.3|10478.3|10486.66|10486.66|10497.47|10497.47|10459.73|10459.73|0
1681891200000|2023-04-19 08:00:00|10486.44|10486.44|10490.58|10490.58|10494.42|10494.42|10428.33|10428.33|0
1681894800000|2023-04-19 09:00:00|10489.65|10489.65|10459.29|10459.29|10490.01|10490.01|10454.96|10454.96|0
1681898400000|2023-04-19 10:00:00|10459.14|10459.14|10480.92|10480.92|10481.64|10481.64|10452.76|10452.76|0
1681902000000|2023-04-19 11:00:00|10480.81|10480.81|10503.84|10503.84|10504.5|10504.5|10477.81|10477.81|0
1681905600000|2023-04-19 12:00:00|10503.7|10503.7|10513.89|10513.89|10520.02|10520.02|10501.73|10501.73|0
1681909200000|2023-04-19 13:00:00|10514.73|10514.73|10529.54|10529.54|10567.56|10567.56|10511.8|10511.8|0
1681912800000|2023-04-19 14:00:00|10529.59|10529.59|10550.11|10550.11|10559.85|10559.85|10529.59|10529.59|0
1681916400000|2023-04-19 15:00:00|10549.99|10549.99|10526.23|10526.23|10551.08|10551.08|10526.23|10526.23|0
1681974000000|2023-04-20 07:00:00|10558.82|10558.82|10535.31|10535.31|10560.14|10560.14|10510.5|10510.5|0
1681977600000|2023-04-20 08:00:00|10535|10535|10535.8|10535.8|10542.91|10542.91|10524.39|10524.39|0
1681981200000|2023-04-20 09:00:00|10535.53|10535.53|10541.88|10541.88|10551.32|10551.32|10528.13|10528.13|0
1681984800000|2023-04-20 10:00:00|10540.29|10540.29|10539.71|10539.71|10541.23|10541.23|10522.64|10522.64|0
1681988400000|2023-04-20 11:00:00|10540.54|10540.54|10510.65|10510.65|10551.41|10551.41|10510.65|10510.65|0
1681992000000|2023-04-20 12:00:00|10510.83|10510.83|10502.55|10502.55|10515.03|10515.03|10499.18|10499.18|0
1681995600000|2023-04-20 13:00:00|10502.61|10502.61|10487.37|10487.37|10504.64|10504.64|10470.04|10470.04|0
1681999200000|2023-04-20 14:00:00|10487.84|10487.84|10515.51|10515.51|10528.84|10528.84|10480.62|10480.62|0
1682002800000|2023-04-20 15:00:00|10515.75|10515.75|10520.61|10520.61|10523.32|10523.32|10514.43|10514.43|0
1682060400000|2023-04-21 07:00:00|10496.93|10496.93|10475.65|10475.65|10499.51|10499.51|10441.12|10441.12|0
1682064000000|2023-04-21 08:00:00|10475.44|10475.44|10521.2|10521.2|10524.13|10524.13|10474.49|10474.49|0
1682067600000|2023-04-21 09:00:00|10520.93|10520.93|10506.52|10506.52|10530.86|10530.86|10506.52|10506.52|0
1682071200000|2023-04-21 10:00:00|10506.28|10506.28|10465.2|10465.2|10508.91|10508.91|10463.98|10463.98|0
1682074800000|2023-04-21 11:00:00|10464.95|10464.95|10475.37|10475.37|10482.04|10482.04|10455.34|10455.34|0
1682078400000|2023-04-21 12:00:00|10476.31|10476.31|10487.85|10487.85|10488.3|10488.3|10472.5|10472.5|0
1682082000000|2023-04-21 13:00:00|10488.17|10488.17|10513.13|10513.13|10523.77|10523.77|10488.11|10488.11|0
1682085600000|2023-04-21 14:00:00|10510.63|10510.63|10548.56|10548.56|10565.22|10565.22|10508.46|10508.46|0
1682089200000|2023-04-21 15:00:00|10548.68|10548.68|10560.5|10560.5|10567.97|10567.97|10548.24|10548.24|0
1682319600000|2023-04-24 07:00:00|10557.32|10557.32|10635.01|10635.01|10635.23|10635.23|10557.32|10557.32|0
1682323200000|2023-04-24 08:00:00|10635.11|10635.11|10648.6|10648.6|10651.11|10651.11|10624.82|10624.82|0
1682326800000|2023-04-24 09:00:00|10648.22|10648.22|10662.49|10662.49|10674.56|10674.56|10646.55|10646.55|0
1682330400000|2023-04-24 10:00:00|10661.66|10661.66|10661.75|10661.75|10671.3|10671.3|10652.01|10652.01|0
1682334000000|2023-04-24 11:00:00|10661.51|10661.51|10675|10675|10675|10675|10654.22|10654.22|0
1682337600000|2023-04-24 12:00:00|10674.17|10674.17|10649.81|10649.81|10674.77|10674.77|10646.63|10646.63|0
1682341200000|2023-04-24 13:00:00|10648.6|10648.6|10671.6|10671.6|10671.6|10671.6|10645.7|10645.7|0
1682344800000|2023-04-24 14:00:00|10671.48|10671.48|10638.09|10638.09|10672.36|10672.36|10635.61|10635.61|0
1682348400000|2023-04-24 15:00:00|10637.85|10637.85|10627.11|10627.11|10646.2|10646.2|10626.96|10626.96|0
1682406000000|2023-04-25 07:00:00|10581.78|10581.78|10573.8|10573.8|10590.34|10590.34|10537.36|10537.36|0
1682409600000|2023-04-25 08:00:00|10574|10574|10601.05|10601.05|10613.23|10613.23|10568.1|10568.1|0
1682413200000|2023-04-25 09:00:00|10601|10601|10605.97|10605.97|10612.73|10612.73|10588.16|10588.16|0
1682416800000|2023-04-25 10:00:00|10606.27|10606.27|10627.92|10627.92|10628.3|10628.3|10602.73|10602.73|0
1682420400000|2023-04-25 11:00:00|10626.99|10626.99|10645.49|10645.49|10655.47|10655.47|10622.46|10622.46|0
1682424000000|2023-04-25 12:00:00|10645.7|10645.7|10633.64|10633.64|10656.92|10656.92|10633.64|10633.64|0
1682427600000|2023-04-25 13:00:00|10633.4|10633.4|10654.12|10654.12|10667.66|10667.66|10632.95|10632.95|0
1682431200000|2023-04-25 14:00:00|10654.29|10654.29|10655.85|10655.85|10656.91|10656.91|10632.39|10632.39|0
1682434800000|2023-04-25 15:00:00|10655.97|10655.97|10655.74|10655.74|10660.98|10660.98|10650.85|10650.85|0
1682492400000|2023-04-26 07:00:00|10611.18|10611.18|10527.97|10527.97|10611.18|10611.18|10499.47|10499.47|0
1682496000000|2023-04-26 08:00:00|10528.89|10528.89|10578.44|10578.44|10586.61|10586.61|10528.67|10528.67|0
1682499600000|2023-04-26 09:00:00|10580.11|10580.11|10586.58|10586.58|10605.04|10605.04|10577.12|10577.12|0
1682503200000|2023-04-26 10:00:00|10586.67|10586.67|10571.14|10571.14|10599.48|10599.48|10571.14|10571.14|0
1682506800000|2023-04-26 11:00:00|10570.8|10570.8|10587.31|10587.31|10613.44|10613.44|10553.24|10553.24|0
1682510400000|2023-04-26 12:00:00|10587.37|10587.37|10594.25|10594.25|10597.24|10597.24|10577.91|10577.91|0
1682514000000|2023-04-26 13:00:00|10594.35|10594.35|10637.01|10637.01|10639|10639|10583.3|10583.3|0
1682517600000|2023-04-26 14:00:00|10637.19|10637.19|10621.79|10621.79|10637.62|10637.62|10601.31|10601.31|0
1682521200000|2023-04-26 15:00:00|10622.03|10622.03|10631.21|10631.21|10645.47|10645.47|10621.31|10621.31|0
1682578800000|2023-04-27 07:00:00|10554.9|10554.9|10542.57|10542.57|10563.58|10563.58|10520.73|10520.73|0
1682582400000|2023-04-27 08:00:00|10542.78|10542.78|10513.74|10513.74|10543.08|10543.08|10507.43|10507.43|0
1682586000000|2023-04-27 09:00:00|10514.68|10514.68|10555.5|10555.5|10558.86|10558.86|10506.95|10506.95|0
1682589600000|2023-04-27 10:00:00|10555.97|10555.97|10584.67|10584.67|10584.89|10584.89|10555.87|10555.87|0
1682593200000|2023-04-27 11:00:00|10585.31|10585.31|10621.21|10621.21|10621.87|10621.87|10581.36|10581.36|0
1682596800000|2023-04-27 12:00:00|10620.45|10620.45|10598.39|10598.39|10630.92|10630.92|10587.8|10587.8|0
1682600400000|2023-04-27 13:00:00|10598.05|10598.05|10588.32|10588.32|10599.99|10599.99|10578.86|10578.86|0
1682604000000|2023-04-27 14:00:00|10588.12|10588.12|10592.36|10592.36|10616.7|10616.7|10587.59|10587.59|0
1682607600000|2023-04-27 15:00:00|10592.84|10592.84|10598.91|10598.91|10605.45|10605.45|10577.81|10577.81|0
1682665200000|2023-04-28 07:00:00|10624.23|10624.23|10618.85|10618.85|10639.39|10639.39|10614.17|10614.17|0
1682668800000|2023-04-28 08:00:00|10618.73|10618.73|10592.5|10592.5|10624.63|10624.63|10582.11|10582.11|0
1682672400000|2023-04-28 09:00:00|10592.94|10592.94|10633.15|10633.15|10636.5|10636.5|10592.03|10592.03|0
1682676000000|2023-04-28 10:00:00|10632.87|10632.87|10622.36|10622.36|10642.23|10642.23|10617.65|10617.65|0
1682679600000|2023-04-28 11:00:00|10622.67|10622.67|10671.14|10671.14|10671.14|10671.14|10621.22|10621.22|0
1682683200000|2023-04-28 12:00:00|10670.31|10670.31|10710.69|10710.69|10713.81|10713.81|10670.15|10670.15|0
1682686800000|2023-04-28 13:00:00|10711.07|10711.07|10723.76|10723.76|10733.94|10733.94|10705.8|10705.8|0
1682690400000|2023-04-28 14:00:00|10724.23|10724.23|10726.86|10726.86|10752.99|10752.99|10722.7|10722.7|0
1682694000000|2023-04-28 15:00:00|10727.02|10727.02|10760.27|10760.27|10763.1|10763.1|10716.72|10716.72|0
1683010800000|2023-05-02 07:00:00|10802.12|10802.12|10783.77|10783.77|10821.58|10821.58|10783.64|10783.64|0
1683014400000|2023-05-02 08:00:00|10783.01|10783.01|10748.89|10748.89|10783.97|10783.97|10745.53|10745.53|0
1683018000000|2023-05-02 09:00:00|10748.62|10748.62|10758.75|10758.75|10788.11|10788.11|10745.36|10745.36|0
1683021600000|2023-05-02 10:00:00|10758.09|10758.09|10760.98|10760.98|10761.18|10761.18|10729.53|10729.53|0
1683025200000|2023-05-02 11:00:00|10761.1|10761.1|10737.55|10737.55|10761.68|10761.68|10731.52|10731.52|0
1683028800000|2023-05-02 12:00:00|10737.07|10737.07|10737.8|10737.8|10744.72|10744.72|10727.39|10727.39|0
1683032400000|2023-05-02 13:00:00|10737.38|10737.38|10684.62|10684.62|10737.63|10737.63|10683.44|10683.44|0
1683036000000|2023-05-02 14:00:00|10684.47|10684.47|10642.13|10642.13|10687.55|10687.55|10621.81|10621.81|0
1683039600000|2023-05-02 15:00:00|10641.3|10641.3|10619.84|10619.84|10648.9|10648.9|10619.84|10619.84|0
1683097200000|2023-05-03 07:00:00|10620.1|10620.1|10646.33|10646.33|10662.43|10662.43|10619.67|10619.67|0
1683100800000|2023-05-03 08:00:00|10647.31|10647.31|10614.01|10614.01|10650.81|10650.81|10598.77|10598.77|0
1683104400000|2023-05-03 09:00:00|10612.04|10612.04|10625.19|10625.19|10627.97|10627.97|10599.74|10599.74|0
1683108000000|2023-05-03 10:00:00|10625.88|10625.88|10642.94|10642.94|10652.24|10652.24|10625.88|10625.88|0
1683111600000|2023-05-03 11:00:00|10643.79|10643.79|10667.9|10667.9|10678.21|10678.21|10642.16|10642.16|0
1683115200000|2023-05-03 12:00:00|10667.17|10667.17|10646.33|10646.33|10669.94|10669.94|10643.99|10643.99|0
1683118800000|2023-05-03 13:00:00|10645.95|10645.95|10635.12|10635.12|10669.63|10669.63|10635.12|10635.12|0
1683122400000|2023-05-03 14:00:00|10636.79|10636.79|10643.74|10643.74|10658.08|10658.08|10634.49|10634.49|0
1683126000000|2023-05-03 15:00:00|10643.01|10643.01|10637.11|10637.11|10647.55|10647.55|10631.77|10631.77|0
1683183600000|2023-05-04 07:00:00|10565.59|10565.59|10578.94|10578.94|10584.35|10584.35|10511.1|10511.1|0
1683187200000|2023-05-04 08:00:00|10574.76|10574.76|10555.66|10555.66|10585.39|10585.39|10548.87|10548.87|0
1683190800000|2023-05-04 09:00:00|10555.72|10555.72|10558.43|10558.43|10572.09|10572.09|10544.38|10544.38|0
1683194400000|2023-05-04 10:00:00|10558.6|10558.6|10538.25|10538.25|10563.44|10563.44|10525.6|10525.6|0
1683198000000|2023-05-04 11:00:00|10538.93|10538.93|10534.18|10534.18|10551.64|10551.64|10524.86|10524.86|0
1683201600000|2023-05-04 12:00:00|10534.52|10534.52|10523.73|10523.73|10549.09|10549.09|10519.87|10519.87|0
1683205200000|2023-05-04 13:00:00|10523.49|10523.49|10514.02|10514.02|10524.11|10524.11|10487.29|10487.29|0
1683208800000|2023-05-04 14:00:00|10512.87|10512.87|10463.96|10463.96|10513.44|10513.44|10462.54|10462.54|0
1683212400000|2023-05-04 15:00:00|10463.87|10463.87|10488.63|10488.63|10492.59|10492.59|10463.19|10463.19|0
1683270000000|2023-05-05 07:00:00|10537.88|10537.88|10553.07|10553.07|10592.92|10592.92|10536.64|10536.64|0
1683273600000|2023-05-05 08:00:00|10553.67|10553.67|10557.83|10557.83|10559.1|10559.1|10502.84|10502.84|0
1683277200000|2023-05-05 09:00:00|10557.51|10557.51|10554.35|10554.35|10565.96|10565.96|10549.6|10549.6|0
1683280800000|2023-05-05 10:00:00|10556.02|10556.02|10537.75|10537.75|10562.11|10562.11|10534.39|10534.39|0
1683284400000|2023-05-05 11:00:00|10537.45|10537.45|10556.23|10556.23|10556.23|10556.23|10531.94|10531.94|0
1683288000000|2023-05-05 12:00:00|10555.39|10555.39|10540.85|10540.85|10568.15|10568.15|10538.12|10538.12|0
1683291600000|2023-05-05 13:00:00|10540.4|10540.4|10554.42|10554.42|10562.94|10562.94|10531.38|10531.38|0
1683295200000|2023-05-05 14:00:00|10554.04|10554.04|10577.16|10577.16|10577.16|10577.16|10545.22|10545.22|0
1683298800000|2023-05-05 15:00:00|10576.32|10576.32|10597.95|10597.95|10598.23|10598.23|10576.32|10576.32|0
1683615600000|2023-05-09 07:00:00|10601.76|10601.76|10639.47|10639.47|10639.47|10639.47|10593.07|10593.07|0
1683619200000|2023-05-09 08:00:00|10637.8|10637.8|10598.13|10598.13|10658.09|10658.09|10576.54|10576.54|0
1683622800000|2023-05-09 09:00:00|10598.3|10598.3|10612.94|10612.94|10615.56|10615.56|10597.16|10597.16|0
1683626400000|2023-05-09 10:00:00|10612.77|10612.77|10588.04|10588.04|10614.99|10614.99|10581.35|10581.35|0
1683630000000|2023-05-09 11:00:00|10587.21|10587.21|10519.45|10519.45|10587.21|10587.21|10518.54|10518.54|0
1683633600000|2023-05-09 12:00:00|10518.97|10518.97|10496.16|10496.16|10521.51|10521.51|10496.16|10496.16|0
1683637200000|2023-05-09 13:00:00|10495.81|10495.81|10503.36|10503.36|10518.39|10518.39|10489.66|10489.66|0
1683640800000|2023-05-09 14:00:00|10503.27|10503.27|10528.38|10528.38|10530.16|10530.16|10483.74|10483.74|0
1683644400000|2023-05-09 15:00:00|10528.5|10528.5|10528.02|10528.02|10537.43|10537.43|10526.87|10526.87|0
1683702000000|2023-05-10 07:00:00|10534.14|10534.14|10442.76|10442.76|10534.21|10534.21|10442.29|10442.29|0
1683705600000|2023-05-10 08:00:00|10442.58|10442.58|10467.6|10467.6|10476.6|10476.6|10435.61|10435.61|0
1683709200000|2023-05-10 09:00:00|10467.48|10467.48|10487.09|10487.09|10490.47|10490.47|10467.32|10467.32|0
1683712800000|2023-05-10 10:00:00|10487.18|10487.18|10466.52|10466.52|10487.24|10487.24|10465.16|10465.16|0
1683716400000|2023-05-10 11:00:00|10466.73|10466.73|10475.32|10475.32|10482.96|10482.96|10466.42|10466.42|0
1683720000000|2023-05-10 12:00:00|10475.17|10475.17|10502.62|10502.62|10508.84|10508.84|10452.99|10452.99|0
1683723600000|2023-05-10 13:00:00|10502.28|10502.28|10448.42|10448.42|10514.33|10514.33|10431.74|10431.74|0
1683727200000|2023-05-10 14:00:00|10448.69|10448.69|10434.4|10434.4|10457.29|10457.29|10428.77|10428.77|0
1683730800000|2023-05-10 15:00:00|10434.25|10434.25|10443.92|10443.92|10447.44|10447.44|10433.79|10433.79|0
1683788400000|2023-05-11 07:00:00|10510.01|10510.01|10523.13|10523.13|10527.12|10527.12|10481.12|10481.12|0
1683792000000|2023-05-11 08:00:00|10522.95|10522.95|10488.13|10488.13|10523.3|10523.3|10482.81|10482.81|0
1683795600000|2023-05-11 09:00:00|10489.8|10489.8|10462.74|10462.74|10494.45|10494.45|10462.74|10462.74|0
1683799200000|2023-05-11 10:00:00|10462.65|10462.65|10477.59|10477.59|10484.39|10484.39|10454.2|10454.2|0
1683802800000|2023-05-11 11:00:00|10477.43|10477.43|10473.15|10473.15|10478.31|10478.31|10429.86|10429.86|0
1683806400000|2023-05-11 12:00:00|10473.53|10473.53|10446.4|10446.4|10488.42|10488.42|10445.4|10445.4|0
1683810000000|2023-05-11 13:00:00|10446.59|10446.59|10459.09|10459.09|10462.12|10462.12|10430.17|10430.17|0
1683813600000|2023-05-11 14:00:00|10459.37|10459.37|10508.64|10508.64|10509.8|10509.8|10457.24|10457.24|0
1683817200000|2023-05-11 15:00:00|10508.76|10508.76|10550.38|10550.38|10556.89|10556.89|10504.55|10504.55|0
1683874800000|2023-05-12 07:00:00|10668.88|10668.88|10706.81|10706.81|10708.17|10708.17|10666.01|10666.01|0
1683878400000|2023-05-12 08:00:00|10706.6|10706.6|10749.94|10749.94|10749.94|10749.94|10690.45|10690.45|0
1683882000000|2023-05-12 09:00:00|10749.1|10749.1|10703.86|10703.86|10805.62|10805.62|10703.48|10703.48|0
1683885600000|2023-05-12 10:00:00|10705.53|10705.53|10701.87|10701.87|10722.5|10722.5|10694.99|10694.99|0
1683889200000|2023-05-12 11:00:00|10703.53|10703.53|10693.11|10693.11|10705.99|10705.99|10690.8|10690.8|0
1683892800000|2023-05-12 12:00:00|10692.96|10692.96|10695.55|10695.55|10710.08|10710.08|10682.27|10682.27|0
1683896400000|2023-05-12 13:00:00|10695.47|10695.47|10645.67|10645.67|10700.08|10700.08|10641.16|10641.16|0
1683900000000|2023-05-12 14:00:00|10645.03|10645.03|10611.33|10611.33|10649.62|10649.62|10594.2|10594.2|0
1683903600000|2023-05-12 15:00:00|10610.97|10610.97|10617.15|10617.15|10624.43|10624.43|10608.31|10608.31|0
1684134000000|2023-05-15 07:00:00|10666.06|10666.06|10636.89|10636.89|10669.75|10669.75|10629.57|10629.57|0
1684137600000|2023-05-15 08:00:00|10636.77|10636.77|10611.77|10611.77|10636.77|10636.77|10610.91|10610.91|0
1684141200000|2023-05-15 09:00:00|10611.92|10611.92|10647.35|10647.35|10658.47|10658.47|10611.92|10611.92|0
1684144800000|2023-05-15 10:00:00|10647.92|10647.92|10679.52|10679.52|10690.68|10690.68|10646.03|10646.03|0
1684148400000|2023-05-15 11:00:00|10680.21|10680.21|10696.64|10696.64|10696.64|10696.64|10679.86|10679.86|0
1684152000000|2023-05-15 12:00:00|10696.48|10696.48|10686.79|10686.79|10708.16|10708.16|10680.25|10680.25|0
1684155600000|2023-05-15 13:00:00|10686.94|10686.94|10682.89|10682.89|10694.03|10694.03|10675.43|10675.43|0
1684159200000|2023-05-15 14:00:00|10683.04|10683.04|10684.71|10684.71|10690.89|10690.89|10665.17|10665.17|0
1684162800000|2023-05-15 15:00:00|10684.62|10684.62|10690.5|10690.5|10697.04|10697.04|10683.72|10683.72|0
1684220400000|2023-05-16 07:00:00|10733.68|10733.68|10735.6|10735.6|10763.37|10763.37|10726.54|10726.54|0
1684224000000|2023-05-16 08:00:00|10735.9|10735.9|10726.68|10726.68|10736.74|10736.74|10712.83|10712.83|0
1684227600000|2023-05-16 09:00:00|10726.57|10726.57|10699.91|10699.91|10733.93|10733.93|10695.26|10695.26|0
1684231200000|2023-05-16 10:00:00|10700.38|10700.38|10685.52|10685.52|10706.45|10706.45|10682.57|10682.57|0
1684234800000|2023-05-16 11:00:00|10687.19|10687.19|10681.38|10681.38|10699.79|10699.79|10678.5|10678.5|0
1684238400000|2023-05-16 12:00:00|10681.22|10681.22|10678.01|10678.01|10691.72|10691.72|10678.01|10678.01|0
1684242000000|2023-05-16 13:00:00|10677.79|10677.79|10630.06|10630.06|10677.79|10677.79|10627.54|10627.54|0
1684245600000|2023-05-16 14:00:00|10629.65|10629.65|10641.21|10641.21|10642.08|10642.08|10606.37|10606.37|0
1684249200000|2023-05-16 15:00:00|10641.58|10641.58|10635.61|10635.61|10646.99|10646.99|10628.67|10628.67|0
1684306800000|2023-05-17 07:00:00|10564.14|10564.14|10537.58|10537.58|10568.8|10568.8|10511.11|10511.11|0
1684310400000|2023-05-17 08:00:00|10536.61|10536.61|10583.72|10583.72|10583.83|10583.83|10536|10536|0
1684314000000|2023-05-17 09:00:00|10582.89|10582.89|10568.74|10568.74|10584.43|10584.43|10558.43|10558.43|0
1684317600000|2023-05-17 10:00:00|10568.86|10568.86|10553.25|10553.25|10576.44|10576.44|10551.79|10551.79|0
1684321200000|2023-05-17 11:00:00|10554.01|10554.01|10552.28|10552.28|10565.03|10565.03|10545.11|10545.11|0
1684324800000|2023-05-17 12:00:00|10553.12|10553.12|10555.02|10555.02|10562.68|10562.68|10550.06|10550.06|0
1684328400000|2023-05-17 13:00:00|10554.68|10554.68|10556.96|10556.96|10576.46|10576.46|10554.68|10554.68|0
1684332000000|2023-05-17 14:00:00|10556.49|10556.49|10577.79|10577.79|10578.25|10578.25|10538.24|10538.24|0
1684335600000|2023-05-17 15:00:00|10577.32|10577.32|10583.94|10583.94|10592.23|10592.23|10576.49|10576.49|0
1684393200000|2023-05-18 07:00:00|10664.7|10664.7|10669.23|10669.23|10683.28|10683.28|10645.34|10645.34|0
1684396800000|2023-05-18 08:00:00|10670.07|10670.07|10686.82|10686.82|10694.32|10694.32|10670.07|10670.07|0
1684400400000|2023-05-18 09:00:00|10686.59|10686.59|10689.63|10689.63|10691.04|10691.04|10674.93|10674.93|0
1684404000000|2023-05-18 10:00:00|10689.69|10689.69|10687.97|10687.97|10694.26|10694.26|10684.46|10684.46|0
1684407600000|2023-05-18 11:00:00|10688.21|10688.21|10706.33|10706.33|10706.73|10706.73|10686.45|10686.45|0
1684411200000|2023-05-18 12:00:00|10706.27|10706.27|10698.59|10698.59|10715.43|10715.43|10698.59|10698.59|0
1684414800000|2023-05-18 13:00:00|10698.27|10698.27|10667.04|10667.04|10700.06|10700.06|10654.32|10654.32|0
1684418400000|2023-05-18 14:00:00|10666.83|10666.83|10697.61|10697.61|10697.97|10697.97|10663.37|10663.37|0
1684422000000|2023-05-18 15:00:00|10697.25|10697.25|10725.25|10725.25|10725.25|10725.25|10696.8|10696.8|0
1684479600000|2023-05-19 07:00:00|10754.46|10754.46|10755.31|10755.31|10755.31|10755.31|10713.34|10713.34|0
1684483200000|2023-05-19 08:00:00|10753.64|10753.64|10790.71|10790.71|10792.16|10792.16|10751.13|10751.13|0
1684486800000|2023-05-19 09:00:00|10790.07|10790.07|10818.21|10818.21|10821.09|10821.09|10789.49|10789.49|0
1684490400000|2023-05-19 10:00:00|10818.27|10818.27|10829.08|10829.08|10843.63|10843.63|10818.14|10818.14|0
1684494000000|2023-05-19 11:00:00|10830.74|10830.74|10825.57|10825.57|10844.51|10844.51|10822.66|10822.66|0
1684497600000|2023-05-19 12:00:00|10826.07|10826.07|10810.95|10810.95|10830.43|10830.43|10810.85|10810.85|0
1684501200000|2023-05-19 13:00:00|10811.05|10811.05|10849.02|10849.02|10851.79|10851.79|10805.14|10805.14|0
1684504800000|2023-05-19 14:00:00|10848.64|10848.64|10854.77|10854.77|10854.77|10854.77|10838.67|10838.67|0
1684508400000|2023-05-19 15:00:00|10854.65|10854.65|10819.05|10819.05|10856.14|10856.14|10814.9|10814.9|0
1684738800000|2023-05-22 07:00:00|10874.05|10874.05|10889.92|10889.92|10896.32|10896.32|10846.69|10846.69|0
1684742400000|2023-05-22 08:00:00|10889.23|10889.23|10898.04|10898.04|10910.64|10910.64|10885.17|10885.17|0
1684746000000|2023-05-22 09:00:00|10897.93|10897.93|10907.75|10907.75|10914.52|10914.52|10892.9|10892.9|0
1684749600000|2023-05-22 10:00:00|10907.63|10907.63|10880.38|10880.38|10908.1|10908.1|10872.68|10872.68|0
1684753200000|2023-05-22 11:00:00|10878.72|10878.72|10885.56|10885.56|10886.38|10886.38|10873.03|10873.03|0
1684756800000|2023-05-22 12:00:00|10885.35|10885.35|10839.98|10839.98|10887.31|10887.31|10833.75|10833.75|0
1684760400000|2023-05-22 13:00:00|10839.64|10839.64|10869.07|10869.07|10870.84|10870.84|10839.64|10839.64|0
1684764000000|2023-05-22 14:00:00|10868.73|10868.73|10891.95|10891.95|10894.51|10894.51|10857.15|10857.15|0
1684767600000|2023-05-22 15:00:00|10892.25|10892.25|10914.19|10914.19|10918.69|10918.69|10892.25|10892.25|0
1684825200000|2023-05-23 07:00:00|10877.85|10877.85|10933.73|10933.73|10933.98|10933.98|10873.42|10873.42|0
1684828800000|2023-05-23 08:00:00|10933.89|10933.89|10949.54|10949.54|10970.59|10970.59|10933.18|10933.18|0
1684832400000|2023-05-23 09:00:00|10949.44|10949.44|10912.44|10912.44|10949.44|10949.44|10911.5|10911.5|0
1684836000000|2023-05-23 10:00:00|10912.28|10912.28|10900.86|10900.86|10912.28|10912.28|10897.93|10897.93|0
1684839600000|2023-05-23 11:00:00|10899.94|10899.94|10892.12|10892.12|10902.71|10902.71|10892.12|10892.12|0
1684843200000|2023-05-23 12:00:00|10891.97|10891.97|10891.18|10891.18|10893.23|10893.23|10885.61|10885.61|0
1684846800000|2023-05-23 13:00:00|10891.42|10891.42|10860.6|10860.6|10900.39|10900.39|10855.72|10855.72|0
1684850400000|2023-05-23 14:00:00|10860.48|10860.48|10832.34|10832.34|10861.42|10861.42|10822.52|10822.52|0
1684854000000|2023-05-23 15:00:00|10832.82|10832.82|10839.14|10839.14|10845.39|10845.39|10832.82|10832.82|0
1684911600000|2023-05-24 07:00:00|10729.37|10729.37|10697.23|10697.23|10729.37|10729.37|10675.99|10675.99|0
1684915200000|2023-05-24 08:00:00|10696.8|10696.8|10683.77|10683.77|10706.13|10706.13|10672.1|10672.1|0
1684918800000|2023-05-24 09:00:00|10683.52|10683.52|10658.23|10658.23|10688.97|10688.97|10634.81|10634.81|0
1684922400000|2023-05-24 10:00:00|10658.79|10658.79|10641.56|10641.56|10664.03|10664.03|10635.55|10635.55|0
1684926000000|2023-05-24 11:00:00|10641.51|10641.51|10624.8|10624.8|10644.99|10644.99|10620.06|10620.06|0
1684929600000|2023-05-24 12:00:00|10624.99|10624.99|10615.62|10615.62|10641.74|10641.74|10614.36|10614.36|0
1684933200000|2023-05-24 13:00:00|10615.57|10615.57|10540.54|10540.54|10615.61|10615.61|10533.71|10533.71|0
1684936800000|2023-05-24 14:00:00|10543.04|10543.04|10574.36|10574.36|10576.03|10576.03|10507.96|10507.96|0
1684940400000|2023-05-24 15:00:00|10574.1|10574.1|10576.17|10576.17|10582.52|10582.52|10554.76|10554.76|0
1684998000000|2023-05-25 07:00:00|10575.85|10575.85|10486.83|10486.83|10604.92|10604.92|10452.39|10452.39|0
1685001600000|2023-05-25 08:00:00|10487.05|10487.05|10494.15|10494.15|10503.8|10503.8|10457.38|10457.38|0
1685005200000|2023-05-25 09:00:00|10493.43|10493.43|10543.4|10543.4|10554.17|10554.17|10490.09|10490.09|0
1685008800000|2023-05-25 10:00:00|10543.27|10543.27|10554.93|10554.93|10583.18|10583.18|10543.27|10543.27|0
1685012400000|2023-05-25 11:00:00|10554.53|10554.53|10565.09|10565.09|10576.31|10576.31|10550.84|10550.84|0
1685016000000|2023-05-25 12:00:00|10565.58|10565.58|10592.04|10592.04|10618.02|10618.02|10560.9|10560.9|0
1685019600000|2023-05-25 13:00:00|10591.51|10591.51|10580.5|10580.5|10609.51|10609.51|10579.46|10579.46|0
1685023200000|2023-05-25 14:00:00|10580.34|10580.34|10579.58|10579.58|10590.48|10590.48|10554.73|10554.73|0
1685026800000|2023-05-25 15:00:00|10579.34|10579.34|10547.84|10547.84|10586.18|10586.18|10545.62|10545.62|0
1685084400000|2023-05-26 07:00:00|10562.33|10562.33|10563.86|10563.86|10575.53|10575.53|10535.72|10535.72|0
1685088000000|2023-05-26 08:00:00|10563.67|10563.67|10580.97|10580.97|10582.13|10582.13|10554.8|10554.8|0
1685091600000|2023-05-26 09:00:00|10580.82|10580.82|10566.43|10566.43|10586.64|10586.64|10557.7|10557.7|0
1685095200000|2023-05-26 10:00:00|10565.6|10565.6|10589.98|10589.98|10590.33|10590.33|10564.33|10564.33|0
1685098800000|2023-05-26 11:00:00|10590.19|10590.19|10599.31|10599.31|10604.57|10604.57|10587.04|10587.04|0
1685102400000|2023-05-26 12:00:00|10599.46|10599.46|10619.28|10619.28|10620.77|10620.77|10593.09|10593.09|0
1685106000000|2023-05-26 13:00:00|10619.39|10619.39|10640.25|10640.25|10666.38|10666.38|10615.14|10615.14|0
1685109600000|2023-05-26 14:00:00|10640.14|10640.14|10682.37|10682.37|10690.12|10690.12|10639.67|10639.67|0
1685113200000|2023-05-26 15:00:00|10682.26|10682.26|10677.76|10677.76|10692.29|10692.29|10675.52|10675.52|0
1685430000000|2023-05-30 07:00:00|10672.64|10672.64|10721.08|10721.08|10741.72|10741.72|10672.64|10672.64|0
1685433600000|2023-05-30 08:00:00|10721.35|10721.35|10726.43|10726.43|10729.68|10729.68|10710.58|10710.58|0
1685437200000|2023-05-30 09:00:00|10726.19|10726.19|10717.15|10717.15|10730.48|10730.48|10710.33|10710.33|0
1685440800000|2023-05-30 10:00:00|10716.88|10716.88|10722.77|10722.77|10727.74|10727.74|10716.28|10716.28|0
1685444400000|2023-05-30 11:00:00|10724.9|10724.9|10819.4|10819.4|10826.29|10826.29|10721.6|10721.6|0
1685448000000|2023-05-30 12:00:00|10818.57|10818.57|10828.54|10828.54|10836.19|10836.19|10809.29|10809.29|0
1685451600000|2023-05-30 13:00:00|10829.01|10829.01|10816.52|10816.52|10853.44|10853.44|10812.03|10812.03|0
1685455200000|2023-05-30 14:00:00|10816.46|10816.46|10800.72|10800.72|10834.73|10834.73|10796.56|10796.56|0
1685458800000|2023-05-30 15:00:00|10800.56|10800.56|10770.72|10770.72|10802.11|10802.11|10764.05|10764.05|0
1685516400000|2023-05-31 07:00:00|10701.29|10701.29|10736.26|10736.26|10737.09|10737.09|10701.29|10701.29|0
1685520000000|2023-05-31 08:00:00|10735.42|10735.42|10763.38|10763.38|10782.03|10782.03|10726.89|10726.89|0
1685523600000|2023-05-31 09:00:00|10763.18|10763.18|10753.01|10753.01|10766.57|10766.57|10750.31|10750.31|0
1685527200000|2023-05-31 10:00:00|10752.08|10752.08|10768.37|10768.37|10776.54|10776.54|10745.4|10745.4|0
1685530800000|2023-05-31 11:00:00|10768.47|10768.47|10821.3|10821.3|10836.53|10836.53|10768.37|10768.37|0
1685534400000|2023-05-31 12:00:00|10820.96|10820.96|10820.72|10820.72|10838.35|10838.35|10809.35|10809.35|0
1685538000000|2023-05-31 13:00:00|10820.48|10820.48|10734.79|10734.79|10822.03|10822.03|10734.79|10734.79|0
1685541600000|2023-05-31 14:00:00|10734.64|10734.64|10743.66|10743.66|10747.19|10747.19|10701.9|10701.9|0
1685545200000|2023-05-31 15:00:00|10743.51|10743.51|10730.61|10730.61|10763.77|10763.77|10726.96|10726.96|0
1685602800000|2023-06-01 07:00:00|10718.48|10718.48|10721.93|10721.93|10752.22|10752.22|10698.7|10698.7|0
1685606400000|2023-06-01 08:00:00|10722.46|10722.46|10730.88|10730.88|10745.49|10745.49|10717.96|10717.96|0
1685610000000|2023-06-01 09:00:00|10730.78|10730.78|10707.68|10707.68|10734.75|10734.75|10706.75|10706.75|0
1685613600000|2023-06-01 10:00:00|10707.96|10707.96|10682.88|10682.88|10710.86|10710.86|10673.56|10673.56|0
1685617200000|2023-06-01 11:00:00|10681.08|10681.08|10692.37|10692.37|10695.4|10695.4|10676.64|10676.64|0
1685620800000|2023-06-01 12:00:00|10692.59|10692.59|10698.36|10698.36|10713.62|10713.62|10692.59|10692.59|0
1685624400000|2023-06-01 13:00:00|10697.87|10697.87|10658.03|10658.03|10717.4|10717.4|10658.03|10658.03|0
1685628000000|2023-06-01 14:00:00|10658.64|10658.64|10714.85|10714.85|10719.72|10719.72|10658.64|10658.64|0
1685631600000|2023-06-01 15:00:00|10714.97|10714.97|10708.62|10708.62|10715.32|10715.32|10702.89|10702.89|0
1685689200000|2023-06-02 07:00:00|10777.25|10777.25|10808.62|10808.62|10819.52|10819.52|10774.64|10774.64|0
1685692800000|2023-06-02 08:00:00|10808.46|10808.46|10833.59|10833.59|10835.99|10835.99|10808.46|10808.46|0
1685696400000|2023-06-02 09:00:00|10834.63|10834.63|10832.9|10832.9|10856.29|10856.29|10832.9|10832.9|0
1685700000000|2023-06-02 10:00:00|10833.59|10833.59|10831.68|10831.68|10838.5|10838.5|10828.73|10828.73|0
1685703600000|2023-06-02 11:00:00|10835.02|10835.02|10887.67|10887.67|10890.47|10890.47|10831.23|10831.23|0
1685707200000|2023-06-02 12:00:00|10886.73|10886.73|10885.24|10885.24|10904.81|10904.81|10868.39|10868.39|0
1685710800000|2023-06-02 13:00:00|10884.98|10884.98|10884.64|10884.64|10909.97|10909.97|10883.75|10883.75|0
1685714400000|2023-06-02 14:00:00|10884.52|10884.52|10899.58|10899.58|10911.68|10911.68|10875.41|10875.41|0
1685718000000|2023-06-02 15:00:00|10899.94|10899.94|10910.15|10910.15|10921|10921|10899.94|10899.94|0
1685948400000|2023-06-05 07:00:00|10929.2|10929.2|10948.52|10948.52|10968.58|10968.58|10924|10924|0
1685952000000|2023-06-05 08:00:00|10947.92|10947.92|10978.99|10978.99|10979.74|10979.74|10937.37|10937.37|0
1685955600000|2023-06-05 09:00:00|10979.17|10979.17|10974.87|10974.87|10984.88|10984.88|10966.07|10966.07|0
1685959200000|2023-06-05 10:00:00|10975.56|10975.56|10967.7|10967.7|10976.99|10976.99|10963.11|10963.11|0
1685962800000|2023-06-05 11:00:00|10968.04|10968.04|10973.78|10973.78|10981.16|10981.16|10964.46|10964.46|0
1685966400000|2023-06-05 12:00:00|10974.04|10974.04|10942.96|10942.96|10974.26|10974.26|10941.38|10941.38|0
1685970000000|2023-06-05 13:00:00|10942.89|10942.89|10907.71|10907.71|10943.01|10943.01|10907.22|10907.22|0
1685973600000|2023-06-05 14:00:00|10907.84|10907.84|10872.93|10872.93|10914.23|10914.23|10859.74|10859.74|0
1685977200000|2023-06-05 15:00:00|10873.05|10873.05|10864.76|10864.76|10874.23|10874.23|10863.83|10863.83|0
1686034800000|2023-06-06 07:00:00|10874.02|10874.02|10915.85|10915.85|10925.65|10925.65|10872.04|10872.04|0
1686038400000|2023-06-06 08:00:00|10915.19|10915.19|10889.83|10889.83|10926.57|10926.57|10889.72|10889.72|0
1686042000000|2023-06-06 09:00:00|10889.47|10889.47|10910.56|10910.56|10915.61|10915.61|10889.47|10889.47|0
1686045600000|2023-06-06 10:00:00|10910.4|10910.4|10918.11|10918.11|10927.5|10927.5|10903.55|10903.55|0
1686049200000|2023-06-06 11:00:00|10918.95|10918.95|10936.19|10936.19|10936.53|10936.53|10916.48|10916.48|0
1686052800000|2023-06-06 12:00:00|10935.84|10935.84|10947.79|10947.79|10951.39|10951.39|10935.84|10935.84|0
1686056400000|2023-06-06 13:00:00|10947.38|10947.38|11003.47|11003.47|11013.35|11013.35|10947.31|10947.31|0
1686060000000|2023-06-06 14:00:00|11004.31|11004.31|11042.15|11042.15|11042.19|11042.19|11000.5|11000.5|0
1686063600000|2023-06-06 15:00:00|11042.62|11042.62|11066.95|11066.95|11073.65|11073.65|11042.45|11042.45|0
1686121200000|2023-06-07 07:00:00|11049.3|11049.3|11006.91|11006.91|11062.06|11062.06|11001.01|11001.01|0
1686124800000|2023-06-07 08:00:00|11006.08|11006.08|10992.34|10992.34|11011.34|11011.34|10991.26|10991.26|0
1686128400000|2023-06-07 09:00:00|10992.18|10992.18|10984.57|10984.57|10994.67|10994.67|10970.61|10970.61|0
1686132000000|2023-06-07 10:00:00|10984.14|10984.14|10985.23|10985.23|10990.28|10990.28|10974.55|10974.55|0
1686135600000|2023-06-07 11:00:00|10985.38|10985.38|10979.82|10979.82|10986.78|10986.78|10972.68|10972.68|0
1686139200000|2023-06-07 12:00:00|10980.06|10980.06|10977.47|10977.47|11004.97|11004.97|10975.47|10975.47|0
1686142800000|2023-06-07 13:00:00|10977.83|10977.83|10989.59|10989.59|11005.19|11005.19|10974.4|10974.4|0
1686146400000|2023-06-07 14:00:00|10989.25|10989.25|10992.97|10992.97|11009|11009|10986.11|10986.11|0
1686150000000|2023-06-07 15:00:00|10993.33|10993.33|10973.83|10973.83|11000.12|11000.12|10972.65|10972.65|0
1686207600000|2023-06-08 07:00:00|11010.45|11010.45|11016.68|11016.68|11029.9|11029.9|10999.08|10999.08|0
1686211200000|2023-06-08 08:00:00|11016.81|11016.81|11030.1|11030.1|11055.04|11055.04|11015.41|11015.41|0
1686214800000|2023-06-08 09:00:00|11029.86|11029.86|11053.03|11053.03|11065.49|11065.49|11029.26|11029.26|0
1686218400000|2023-06-08 10:00:00|11051.36|11051.36|11054.23|11054.23|11071.69|11071.69|11044.06|11044.06|0
1686222000000|2023-06-08 11:00:00|11054.37|11054.37|11061.71|11061.71|11061.93|11061.93|11038.5|11038.5|0
1686225600000|2023-06-08 12:00:00|11061.95|11061.95|11058.58|11058.58|11067.42|11067.42|11043.57|11043.57|0
1686229200000|2023-06-08 13:00:00|11058.45|11058.45|11007.31|11007.31|11062.96|11062.96|10997.15|10997.15|0
1686232800000|2023-06-08 14:00:00|11004.81|11004.81|11040.27|11040.27|11040.84|11040.84|10999.62|10999.62|0
1686236400000|2023-06-08 15:00:00|11040.43|11040.43|11044.32|11044.32|11051.24|11051.24|11039.52|11039.52|0
1686294000000|2023-06-09 07:00:00|11006.05|11006.05|11020.3|11020.3|11020.93|11020.93|10973.74|10973.74|0
1686297600000|2023-06-09 08:00:00|11020.2|11020.2|11019.19|11019.19|11021.98|11021.98|10997.76|10997.76|0
1686301200000|2023-06-09 09:00:00|11019.04|11019.04|11005.87|11005.87|11041.84|11041.84|10995.61|10995.61|0
1686304800000|2023-06-09 10:00:00|11005.48|11005.48|10980.45|10980.45|11026.79|11026.79|10980.28|10980.28|0
1686308400000|2023-06-09 11:00:00|10980.28|10980.28|10994.17|10994.17|11003.17|11003.17|10961.86|10961.86|0
1686312000000|2023-06-09 12:00:00|10994.93|10994.93|10991.16|10991.16|10998.5|10998.5|10977.25|10977.25|0
1686315600000|2023-06-09 13:00:00|10992.83|10992.83|11018.88|11018.88|11021.16|11021.16|10990.11|10990.11|0
1686319200000|2023-06-09 14:00:00|11019.25|11019.25|11025.95|11025.95|11027.35|11027.35|11009.44|11009.44|0
1686322800000|2023-06-09 15:00:00|11025.85|11025.85|11019.47|11019.47|11032.44|11032.44|11015.51|11015.51|0
1686553200000|2023-06-12 07:00:00|11040.41|11040.41|11059.32|11059.32|11060.05|11060.05|11037.9|11037.9|0
1686556800000|2023-06-12 08:00:00|11059.58|11059.58|11073.42|11073.42|11082.01|11082.01|11057.89|11057.89|0
1686560400000|2023-06-12 09:00:00|11073.12|11073.12|11062.14|11062.14|11078.86|11078.86|11062.14|11062.14|0
1686564000000|2023-06-12 10:00:00|11061.79|11061.79|11028.15|11028.15|11061.79|11061.79|11023.45|11023.45|0
1686567600000|2023-06-12 11:00:00|11027.77|11027.77|11022.6|11022.6|11035.53|11035.53|11020.04|11020.04|0
1686571200000|2023-06-12 12:00:00|11022.52|11022.52|11040.98|11040.98|11040.98|11040.98|11016.4|11016.4|0
1686574800000|2023-06-12 13:00:00|11041.28|11041.28|11026.96|11026.96|11046.52|11046.52|11015.15|11015.15|0
1686578400000|2023-06-12 14:00:00|11027.43|11027.43|11038.04|11038.04|11038.04|11038.04|11012.35|11012.35|0
1686582000000|2023-06-12 15:00:00|11038.19|11038.19|11031.03|11031.03|11044.65|11044.65|11026.41|11026.41|0
1686639600000|2023-06-13 07:00:00|11056.91|11056.91|11060.46|11060.46|11081.91|11081.91|11054.19|11054.19|0
1686643200000|2023-06-13 08:00:00|11060.1|11060.1|11079.17|11079.17|11081.54|11081.54|11056.06|11056.06|0
1686646800000|2023-06-13 09:00:00|11079.41|11079.41|11062.3|11062.3|11105.5|11105.5|11057.27|11057.27|0
1686650400000|2023-06-13 10:00:00|11061.95|11061.95|11050.53|11050.53|11061.95|11061.95|11038.39|11038.39|0
1686654000000|2023-06-13 11:00:00|11050.39|11050.39|11035.9|11035.9|11050.8|11050.8|11023.88|11023.88|0
1686657600000|2023-06-13 12:00:00|11036.12|11036.12|11115.44|11115.44|11115.9|11115.9|11035.83|11035.83|0
1686661200000|2023-06-13 13:00:00|11115.75|11115.75|11080.63|11080.63|11122.7|11122.7|11078.89|11078.89|0
1686664800000|2023-06-13 14:00:00|11081.24|11081.24|11062.92|11062.92|11105|11105|11057.57|11057.57|0
1686668400000|2023-06-13 15:00:00|11063.39|11063.39|11078.51|11078.51|11087.57|11087.57|11056.68|11056.68|0
1686726000000|2023-06-14 07:00:00|11092.7|11092.7|11090.18|11090.18|11103.31|11103.31|11082.47|11082.47|0
1686729600000|2023-06-14 08:00:00|11090.31|11090.31|11081.74|11081.74|11095.19|11095.19|11073.74|11073.74|0
1686733200000|2023-06-14 09:00:00|11081.58|11081.58|11087.38|11087.38|11090.49|11090.49|11062.7|11062.7|0
1686736800000|2023-06-14 10:00:00|11087.61|11087.61|11097.66|11097.66|11099.94|11099.94|11082.69|11082.69|0
1686740400000|2023-06-14 11:00:00|11097.18|11097.18|11090.99|11090.99|11101.94|11101.94|11087.36|11087.36|0
1686744000000|2023-06-14 12:00:00|11090.51|11090.51|11093.21|11093.21|11115.95|11115.95|11085.7|11085.7|0
1686747600000|2023-06-14 13:00:00|11092.87|11092.87|11124.63|11124.63|11128.88|11128.88|11087.55|11087.55|0
1686751200000|2023-06-14 14:00:00|11124.28|11124.28|11116.56|11116.56|11129|11129|11107.66|11107.66|0
1686754800000|2023-06-14 15:00:00|11116.32|11116.32|11130.72|11130.72|11132.2|11132.2|11111.77|11111.77|0
1686812400000|2023-06-15 07:00:00|11118.3|11118.3|11092.79|11092.79|11125.14|11125.14|11088.17|11088.17|0
1686816000000|2023-06-15 08:00:00|11092.55|11092.55|11058.92|11058.92|11092.85|11092.85|11055.21|11055.21|0
1686819600000|2023-06-15 09:00:00|11057.89|11057.89|11057.12|11057.12|11059.22|11059.22|11035.75|11035.75|0
1686823200000|2023-06-15 10:00:00|11057.46|11057.46|10998.94|10998.94|11057.9|11057.9|10998.94|10998.94|0
1686826800000|2023-06-15 11:00:00|10998.84|10998.84|11010.74|11010.74|11015.8|11015.8|10995.79|10995.79|0
1686830400000|2023-06-15 12:00:00|11010.8|11010.8|10982.6|10982.6|11016.23|11016.23|10963.6|10963.6|0
1686834000000|2023-06-15 13:00:00|10982.2|10982.2|10978.29|10978.29|10988.61|10988.61|10964.78|10964.78|0
1686837600000|2023-06-15 14:00:00|10978.53|10978.53|10989.62|10989.62|11009.27|11009.27|10978.47|10978.47|0
1686841200000|2023-06-15 15:00:00|10989.86|10989.86|10991.17|10991.17|10995.48|10995.48|10985.39|10985.39|0
1686898800000|2023-06-16 07:00:00|11003.07|11003.07|11039.67|11039.67|11040.87|11040.87|11001.87|11001.87|0
1686902400000|2023-06-16 08:00:00|11039.56|11039.56|11055.87|11055.87|11072.72|11072.72|11038.76|11038.76|0
1686906000000|2023-06-16 09:00:00|11055.72|11055.72|10994.74|10994.74|11056.96|11056.96|10978.62|10978.62|0
1686909600000|2023-06-16 10:00:00|10994.28|10994.28|10997.17|10997.17|11014.71|11014.71|10989.11|10989.11|0
1686913200000|2023-06-16 11:00:00|10997.04|10997.04|10944.11|10944.11|11001.68|11001.68|10943.34|10943.34|0
1686916800000|2023-06-16 12:00:00|10943.73|10943.73|10974.48|10974.48|10981.24|10981.24|10928.99|10928.99|0
1686920400000|2023-06-16 13:00:00|10974.13|10974.13|10931.84|10931.84|10978.26|10978.26|10918.56|10918.56|0
1686924000000|2023-06-16 14:00:00|10931.87|10931.87|10907.99|10907.99|10944.92|10944.92|10907.66|10907.66|0
1686927600000|2023-06-16 15:00:00|10907.79|10907.79|10887.61|10887.61|10908.39|10908.39|10885.75|10885.75|0
1687158000000|2023-06-19 07:00:00|10799.99|10799.99|10824.28|10824.28|10835.89|10835.89|10796.45|10796.45|0
1687161600000|2023-06-19 08:00:00|10824.4|10824.4|10805.21|10805.21|10828.58|10828.58|10796.71|10796.71|0
1687165200000|2023-06-19 09:00:00|10805.1|10805.1|10820.94|10820.94|10832.92|10832.92|10803.49|10803.49|0
1687168800000|2023-06-19 10:00:00|10821.32|10821.32|10782.14|10782.14|10822.42|10822.42|10781.63|10781.63|0
1687172400000|2023-06-19 11:00:00|10781.99|10781.99|10770.6|10770.6|10782.95|10782.95|10758.82|10758.82|0
1687176000000|2023-06-19 12:00:00|10770.73|10770.73|10764.19|10764.19|10776.97|10776.97|10758.89|10758.89|0
1687179600000|2023-06-19 13:00:00|10764.53|10764.53|10774.87|10774.87|10780.67|10780.67|10759.78|10759.78|0
1687183200000|2023-06-19 14:00:00|10774.76|10774.76|10794.71|10794.71|10795.89|10795.89|10774.42|10774.42|0
1687186800000|2023-06-19 15:00:00|10794.83|10794.83|10800.38|10800.38|10808.55|10808.55|10783.25|10783.25|0
1687244400000|2023-06-20 07:00:00|10751.27|10751.27|10744.57|10744.57|10766.31|10766.31|10740.23|10740.23|0
1687248000000|2023-06-20 08:00:00|10751.28|10751.28|10704.39|10704.39|10751.63|10751.63|10690.1|10690.1|0
1687251600000|2023-06-20 09:00:00|10704.05|10704.05|10706.65|10706.65|10722.42|10722.42|10703.93|10703.93|0
1687255200000|2023-06-20 10:00:00|10706.51|10706.51|10710.12|10710.12|10715.94|10715.94|10701.66|10701.66|0
1687258800000|2023-06-20 11:00:00|10710.47|10710.47|10732.61|10732.61|10734.17|10734.17|10709.66|10709.66|0
1687262400000|2023-06-20 12:00:00|10732.55|10732.55|10749.92|10749.92|10751.35|10751.35|10730.53|10730.53|0
1687266000000|2023-06-20 13:00:00|10749.98|10749.98|10750.27|10750.27|10760.05|10760.05|10743.43|10743.43|0
1687269600000|2023-06-20 14:00:00|10750.42|10750.42|10726.26|10726.26|10750.42|10750.42|10723.68|10723.68|0
1687273200000|2023-06-20 15:00:00|10726.41|10726.41|10737.03|10737.03|10745.86|10745.86|10725.99|10725.99|0
1687330800000|2023-06-21 07:00:00|10641.5|10641.5|10632.04|10632.04|10659.76|10659.76|10618.55|10618.55|0
1687334400000|2023-06-21 08:00:00|10633.71|10633.71|10650.52|10650.52|10663.06|10663.06|10627.7|10627.7|0
1687338000000|2023-06-21 09:00:00|10650.86|10650.86|10700.11|10700.11|10706.45|10706.45|10650.32|10650.32|0
1687341600000|2023-06-21 10:00:00|10700.3|10700.3|10702.16|10702.16|10715.25|10715.25|10690.59|10690.59|0
1687345200000|2023-06-21 11:00:00|10703.84|10703.84|10690|10690|10704.74|10704.74|10687.15|10687.15|0
1687348800000|2023-06-21 12:00:00|10691.68|10691.68|10676.99|10676.99|10710.52|10710.52|10676.99|10676.99|0
1687352400000|2023-06-21 13:00:00|10677.2|10677.2|10674.15|10674.15|10684.41|10684.41|10666.55|10666.55|0
1687356000000|2023-06-21 14:00:00|10674.64|10674.64|10670.41|10670.41|10677.41|10677.41|10649.76|10649.76|0
1687359600000|2023-06-21 15:00:00|10670.6|10670.6|10647.38|10647.38|10675.05|10675.05|10647.38|10647.38|0
1687417200000|2023-06-22 07:00:00|10459.45|10459.45|10498.47|10498.47|10502.14|10502.14|10459.01|10459.01|0
1687420800000|2023-06-22 08:00:00|10498.81|10498.81|10554.54|10554.54|10566.6|10566.6|10498.16|10498.16|0
1687424400000|2023-06-22 09:00:00|10554.33|10554.33|10535.99|10535.99|10558.05|10558.05|10526.45|10526.45|0
1687428000000|2023-06-22 10:00:00|10535.15|10535.15|10535.33|10535.33|10556.83|10556.83|10534.11|10534.11|0
1687431600000|2023-06-22 11:00:00|10535.09|10535.09|10450.68|10450.68|10535.09|10535.09|10450.58|10450.58|0
1687435200000|2023-06-22 12:00:00|10450.53|10450.53|10474.79|10474.79|10475.2|10475.2|10429.08|10429.08|0
1687438800000|2023-06-22 13:00:00|10474.89|10474.89|10445.15|10445.15|10487.05|10487.05|10445.15|10445.15|0
1687442400000|2023-06-22 14:00:00|10445.64|10445.64|10440.76|10440.76|10471.28|10471.28|10435.37|10435.37|0
1687446000000|2023-06-22 15:00:00|10440.58|10440.58|10437.47|10437.47|10444.03|10444.03|10425.63|10425.63|0
1687503600000|2023-06-23 07:00:00|10404.96|10404.96|10359.47|10359.47|10408.86|10408.86|10318.39|10318.39|0
1687507200000|2023-06-23 08:00:00|10359.02|10359.02|10361.46|10361.46|10382.43|10382.43|10357.73|10357.73|0
1687510800000|2023-06-23 09:00:00|10362.3|10362.3|10367.94|10367.94|10369.66|10369.66|10351.68|10351.68|0
1687514400000|2023-06-23 10:00:00|10367.47|10367.47|10364|10364|10369.13|10369.13|10354.42|10354.42|0
1687518000000|2023-06-23 11:00:00|10363.88|10363.88|10370.97|10370.97|10377.57|10377.57|10360.37|10360.37|0
1687521600000|2023-06-23 12:00:00|10371.8|10371.8|10321.2|10321.2|10374.26|10374.26|10319.4|10319.4|0
1687525200000|2023-06-23 13:00:00|10320.72|10320.72|10318.26|10318.26|10330.52|10330.52|10295.43|10295.43|0
1687528800000|2023-06-23 14:00:00|10318.66|10318.66|10335.19|10335.19|10347.53|10347.53|10317.55|10317.55|0
1687532400000|2023-06-23 15:00:00|10336.86|10336.86|10322.93|10322.93|10344.05|10344.05|10322.17|10322.17|0
1687762800000|2023-06-26 07:00:00|10259.43|10259.43|10245.55|10245.55|10264.74|10264.74|10189.41|10189.41|0
1687766400000|2023-06-26 08:00:00|10245.39|10245.39|10191.74|10191.74|10246.17|10246.17|10178.92|10178.92|0
1687770000000|2023-06-26 09:00:00|10191.9|10191.9|10209.05|10209.05|10209.05|10209.05|10175.74|10175.74|0
1687773600000|2023-06-26 10:00:00|10209.24|10209.24|10213.28|10213.28|10214.26|10214.26|10187.35|10187.35|0
1687777200000|2023-06-26 11:00:00|10213.15|10213.15|10221.74|10221.74|10233.83|10233.83|10206.21|10206.21|0
1687780800000|2023-06-26 12:00:00|10221.84|10221.84|10216.32|10216.32|10229.58|10229.58|10212.32|10212.32|0
1687784400000|2023-06-26 13:00:00|10216.6|10216.6|10287.75|10287.75|10303.03|10303.03|10215.69|10215.69|0
1687788000000|2023-06-26 14:00:00|10287.96|10287.96|10289.88|10289.88|10293.55|10293.55|10259.93|10259.93|0
1687791600000|2023-06-26 15:00:00|10290.72|10290.72|10279.18|10279.18|10290.72|10290.72|10279.18|10279.18|0
1687849200000|2023-06-27 07:00:00|10328.4|10328.4|10296.57|10296.57|10328.4|10328.4|10286.4|10286.4|0
1687852800000|2023-06-27 08:00:00|10296.42|10296.42|10278.01|10278.01|10299.32|10299.32|10257.21|10257.21|0
1687856400000|2023-06-27 09:00:00|10277.87|10277.87|10255.6|10255.6|10278.09|10278.09|10243.79|10243.79|0
1687860000000|2023-06-27 10:00:00|10255.74|10255.74|10278.58|10278.58|10278.76|10278.76|10254.78|10254.78|0
1687863600000|2023-06-27 11:00:00|10277.74|10277.74|10272.5|10272.5|10277.74|10277.74|10261.65|10261.65|0
1687867200000|2023-06-27 12:00:00|10272.75|10272.75|10260.53|10260.53|10275.96|10275.96|10259.14|10259.14|0
1687870800000|2023-06-27 13:00:00|10260.11|10260.11|10271.28|10271.28|10285.65|10285.65|10255.31|10255.31|0
1687874400000|2023-06-27 14:00:00|10271.63|10271.63|10291.57|10291.57|10296.71|10296.71|10263.18|10263.18|0
1687878000000|2023-06-27 15:00:00|10291.36|10291.36|10299.51|10299.51|10303.06|10303.06|10282.92|10282.92|0
1687935600000|2023-06-28 07:00:00|10368.05|10368.05|10370.48|10370.48|10386.13|10386.13|10363.28|10363.28|0
1687939200000|2023-06-28 08:00:00|10370.32|10370.32|10404.31|10404.31|10404.31|10404.31|10365.69|10365.69|0
1687942800000|2023-06-28 09:00:00|10404.47|10404.47|10447.66|10447.66|10447.66|10447.66|10400.1|10400.1|0
1687946400000|2023-06-28 10:00:00|10448.49|10448.49|10496.33|10496.33|10496.33|10496.33|10448.49|10448.49|0
1687950000000|2023-06-28 11:00:00|10496.66|10496.66|10507.12|10507.12|10513.42|10513.42|10496.13|10496.13|0
1687953600000|2023-06-28 12:00:00|10507.18|10507.18|10520.81|10520.81|10530.44|10530.44|10503.15|10503.15|0
1687957200000|2023-06-28 13:00:00|10520.9|10520.9|10508.54|10508.54|10529.75|10529.75|10490.57|10490.57|0
1687960800000|2023-06-28 14:00:00|10507.7|10507.7|10517.68|10517.68|10527.44|10527.44|10500.29|10500.29|0
1687964400000|2023-06-28 15:00:00|10517.54|10517.54|10498.11|10498.11|10518.18|10518.18|10496.6|10496.6|0
1688022000000|2023-06-29 07:00:00|10502.2|10502.2|10470.72|10470.72|10504.03|10504.03|10470.72|10470.72|0
1688025600000|2023-06-29 08:00:00|10470.1|10470.1|10518.72|10518.72|10520.24|10520.24|10458.1|10458.1|0
1688029200000|2023-06-29 09:00:00|10517.88|10517.88|10502.82|10502.82|10525.74|10525.74|10479.57|10479.57|0
1688032800000|2023-06-29 10:00:00|10502.48|10502.48|10529.07|10529.07|10529.59|10529.59|10498.93|10498.93|0
1688036400000|2023-06-29 11:00:00|10529.42|10529.42|10504.27|10504.27|10529.42|10529.42|10503.95|10503.95|0
1688040000000|2023-06-29 12:00:00|10503.32|10503.32|10473.92|10473.92|10504.11|10504.11|10466.87|10466.87|0
1688043600000|2023-06-29 13:00:00|10474.34|10474.34|10465.98|10465.98|10490.39|10490.39|10454.89|10454.89|0
1688047200000|2023-06-29 14:00:00|10465.72|10465.72|10476.53|10476.53|10489.84|10489.84|10458.14|10458.14|0
1688050800000|2023-06-29 15:00:00|10475.69|10475.69|10482.9|10482.9|10486.78|10486.78|10471.06|10471.06|0
1688108400000|2023-06-30 07:00:00|10542.25|10542.25|10536.47|10536.47|10551.8|10551.8|10536.47|10536.47|0
1688112000000|2023-06-30 08:00:00|10536.82|10536.82|10563.07|10563.07|10565.67|10565.67|10535.39|10535.39|0
1688115600000|2023-06-30 09:00:00|10563.52|10563.52|10582.15|10582.15|10583.26|10583.26|10563.52|10563.52|0
1688119200000|2023-06-30 10:00:00|10581.81|10581.81|10607.4|10607.4|10607.4|10607.4|10579.92|10579.92|0
1688122800000|2023-06-30 11:00:00|10607.61|10607.61|10603.14|10603.14|10608.67|10608.67|10586.11|10586.11|0
1688126400000|2023-06-30 12:00:00|10603.38|10603.38|10646.52|10646.52|10647.9|10647.9|10602.37|10602.37|0
1688130000000|2023-06-30 13:00:00|10647.36|10647.36|10635.74|10635.74|10653.22|10653.22|10625.26|10625.26|0
1688133600000|2023-06-30 14:00:00|10635.26|10635.26|10638.11|10638.11|10643.79|10643.79|10627.01|10627.01|0
1688137200000|2023-06-30 15:00:00|10638.17|10638.17|10630.12|10630.12|10642.11|10642.11|10630.12|10630.12|0
1685430000000|2023-05-30 07:00:00|10672.64|10672.64|10721.08|10721.08|10741.72|10741.72|10672.64|10672.64|0
1685433600000|2023-05-30 08:00:00|10721.35|10721.35|10726.43|10726.43|10729.68|10729.68|10710.58|10710.58|0
1685437200000|2023-05-30 09:00:00|10726.19|10726.19|10717.15|10717.15|10730.48|10730.48|10710.33|10710.33|0
1685440800000|2023-05-30 10:00:00|10716.88|10716.88|10722.77|10722.77|10727.74|10727.74|10716.28|10716.28|0
1685444400000|2023-05-30 11:00:00|10724.9|10724.9|10819.4|10819.4|10826.29|10826.29|10721.6|10721.6|0
1685448000000|2023-05-30 12:00:00|10818.57|10818.57|10828.54|10828.54|10836.19|10836.19|10809.29|10809.29|0
1685451600000|2023-05-30 13:00:00|10829.01|10829.01|10816.52|10816.52|10853.44|10853.44|10812.03|10812.03|0
1685455200000|2023-05-30 14:00:00|10816.46|10816.46|10800.72|10800.72|10834.73|10834.73|10796.56|10796.56|0
1685458800000|2023-05-30 15:00:00|10800.56|10800.56|10770.72|10770.72|10802.11|10802.11|10764.05|10764.05|0
1685516400000|2023-05-31 07:00:00|10701.29|10701.29|10736.26|10736.26|10737.09|10737.09|10701.29|10701.29|0
1685520000000|2023-05-31 08:00:00|10735.42|10735.42|10763.38|10763.38|10782.03|10782.03|10726.89|10726.89|0
1685523600000|2023-05-31 09:00:00|10763.18|10763.18|10753.01|10753.01|10766.57|10766.57|10750.31|10750.31|0
1685527200000|2023-05-31 10:00:00|10752.08|10752.08|10768.37|10768.37|10776.54|10776.54|10745.4|10745.4|0
1685530800000|2023-05-31 11:00:00|10768.47|10768.47|10821.3|10821.3|10836.53|10836.53|10768.37|10768.37|0
1685534400000|2023-05-31 12:00:00|10820.96|10820.96|10820.72|10820.72|10838.35|10838.35|10809.35|10809.35|0
1685538000000|2023-05-31 13:00:00|10820.48|10820.48|10734.79|10734.79|10822.03|10822.03|10734.79|10734.79|0
1685541600000|2023-05-31 14:00:00|10734.64|10734.64|10743.66|10743.66|10747.19|10747.19|10701.9|10701.9|0
1685545200000|2023-05-31 15:00:00|10743.51|10743.51|10730.61|10730.61|10763.77|10763.77|10726.96|10726.96|0
1685602800000|2023-06-01 07:00:00|10718.48|10718.48|10721.93|10721.93|10752.22|10752.22|10698.7|10698.7|0
1685606400000|2023-06-01 08:00:00|10722.46|10722.46|10730.88|10730.88|10745.49|10745.49|10717.96|10717.96|0
1685610000000|2023-06-01 09:00:00|10730.78|10730.78|10707.68|10707.68|10734.75|10734.75|10706.75|10706.75|0
1685613600000|2023-06-01 10:00:00|10707.96|10707.96|10682.88|10682.88|10710.86|10710.86|10673.56|10673.56|0
1685617200000|2023-06-01 11:00:00|10681.08|10681.08|10692.37|10692.37|10695.4|10695.4|10676.64|10676.64|0
1685620800000|2023-06-01 12:00:00|10692.59|10692.59|10698.36|10698.36|10713.62|10713.62|10692.59|10692.59|0
1685624400000|2023-06-01 13:00:00|10697.87|10697.87|10658.03|10658.03|10717.4|10717.4|10658.03|10658.03|0
1685628000000|2023-06-01 14:00:00|10658.64|10658.64|10714.85|10714.85|10719.72|10719.72|10658.64|10658.64|0
1685631600000|2023-06-01 15:00:00|10714.97|10714.97|10708.62|10708.62|10715.32|10715.32|10702.89|10702.89|0
1685689200000|2023-06-02 07:00:00|10777.25|10777.25|10808.62|10808.62|10819.52|10819.52|10774.64|10774.64|0
1685692800000|2023-06-02 08:00:00|10808.46|10808.46|10833.59|10833.59|10835.99|10835.99|10808.46|10808.46|0
1685696400000|2023-06-02 09:00:00|10834.63|10834.63|10832.9|10832.9|10856.29|10856.29|10832.9|10832.9|0
1685700000000|2023-06-02 10:00:00|10833.59|10833.59|10831.68|10831.68|10838.5|10838.5|10828.73|10828.73|0
1685703600000|2023-06-02 11:00:00|10835.02|10835.02|10887.67|10887.67|10890.47|10890.47|10831.23|10831.23|0
1685707200000|2023-06-02 12:00:00|10886.73|10886.73|10885.24|10885.24|10904.81|10904.81|10868.39|10868.39|0
1685710800000|2023-06-02 13:00:00|10884.98|10884.98|10884.64|10884.64|10909.97|10909.97|10883.75|10883.75|0
1685714400000|2023-06-02 14:00:00|10884.52|10884.52|10899.58|10899.58|10911.68|10911.68|10875.41|10875.41|0
1685718000000|2023-06-02 15:00:00|10899.94|10899.94|10910.15|10910.15|10921|10921|10899.94|10899.94|0
1685948400000|2023-06-05 07:00:00|10929.2|10929.2|10948.52|10948.52|10968.58|10968.58|10924|10924|0
1685952000000|2023-06-05 08:00:00|10947.92|10947.92|10978.99|10978.99|10979.74|10979.74|10937.37|10937.37|0
1685955600000|2023-06-05 09:00:00|10979.17|10979.17|10974.87|10974.87|10984.88|10984.88|10966.07|10966.07|0
1685959200000|2023-06-05 10:00:00|10975.56|10975.56|10967.7|10967.7|10976.99|10976.99|10963.11|10963.11|0
1685962800000|2023-06-05 11:00:00|10968.04|10968.04|10973.78|10973.78|10981.16|10981.16|10964.46|10964.46|0
1685966400000|2023-06-05 12:00:00|10974.04|10974.04|10942.96|10942.96|10974.26|10974.26|10941.38|10941.38|0
1685970000000|2023-06-05 13:00:00|10942.89|10942.89|10907.71|10907.71|10943.01|10943.01|10907.22|10907.22|0
1685973600000|2023-06-05 14:00:00|10907.84|10907.84|10872.93|10872.93|10914.23|10914.23|10859.74|10859.74|0
1685977200000|2023-06-05 15:00:00|10873.05|10873.05|10864.76|10864.76|10874.23|10874.23|10863.83|10863.83|0
1686034800000|2023-06-06 07:00:00|10874.02|10874.02|10915.85|10915.85|10925.65|10925.65|10872.04|10872.04|0
1686038400000|2023-06-06 08:00:00|10915.19|10915.19|10889.83|10889.83|10926.57|10926.57|10889.72|10889.72|0
1686042000000|2023-06-06 09:00:00|10889.47|10889.47|10910.56|10910.56|10915.61|10915.61|10889.47|10889.47|0
1686045600000|2023-06-06 10:00:00|10910.4|10910.4|10918.11|10918.11|10927.5|10927.5|10903.55|10903.55|0
1686049200000|2023-06-06 11:00:00|10918.95|10918.95|10936.19|10936.19|10936.53|10936.53|10916.48|10916.48|0
1686052800000|2023-06-06 12:00:00|10935.84|10935.84|10947.79|10947.79|10951.39|10951.39|10935.84|10935.84|0
1686056400000|2023-06-06 13:00:00|10947.38|10947.38|11003.47|11003.47|11013.35|11013.35|10947.31|10947.31|0
1686060000000|2023-06-06 14:00:00|11004.31|11004.31|11042.15|11042.15|11042.19|11042.19|11000.5|11000.5|0
1686063600000|2023-06-06 15:00:00|11042.62|11042.62|11066.95|11066.95|11073.65|11073.65|11042.45|11042.45|0
1686121200000|2023-06-07 07:00:00|11049.3|11049.3|11006.91|11006.91|11062.06|11062.06|11001.01|11001.01|0
1686124800000|2023-06-07 08:00:00|11006.08|11006.08|10992.34|10992.34|11011.34|11011.34|10991.26|10991.26|0
1686128400000|2023-06-07 09:00:00|10992.18|10992.18|10984.57|10984.57|10994.67|10994.67|10970.61|10970.61|0
1686132000000|2023-06-07 10:00:00|10984.14|10984.14|10985.23|10985.23|10990.28|10990.28|10974.55|10974.55|0
1686135600000|2023-06-07 11:00:00|10985.38|10985.38|10979.82|10979.82|10986.78|10986.78|10972.68|10972.68|0
1686139200000|2023-06-07 12:00:00|10980.06|10980.06|10977.47|10977.47|11004.97|11004.97|10975.47|10975.47|0
1686142800000|2023-06-07 13:00:00|10977.83|10977.83|10989.59|10989.59|11005.19|11005.19|10974.4|10974.4|0
1686146400000|2023-06-07 14:00:00|10989.25|10989.25|10992.97|10992.97|11009|11009|10986.11|10986.11|0
1686150000000|2023-06-07 15:00:00|10993.33|10993.33|10973.83|10973.83|11000.12|11000.12|10972.65|10972.65|0
1686207600000|2023-06-08 07:00:00|11010.45|11010.45|11016.68|11016.68|11029.9|11029.9|10999.08|10999.08|0
1686211200000|2023-06-08 08:00:00|11016.81|11016.81|11030.1|11030.1|11055.04|11055.04|11015.41|11015.41|0
1686214800000|2023-06-08 09:00:00|11029.86|11029.86|11053.03|11053.03|11065.49|11065.49|11029.26|11029.26|0
1686218400000|2023-06-08 10:00:00|11051.36|11051.36|11054.23|11054.23|11071.69|11071.69|11044.06|11044.06|0
1686222000000|2023-06-08 11:00:00|11054.37|11054.37|11061.71|11061.71|11061.93|11061.93|11038.5|11038.5|0
1686225600000|2023-06-08 12:00:00|11061.95|11061.95|11058.58|11058.58|11067.42|11067.42|11043.57|11043.57|0
1686229200000|2023-06-08 13:00:00|11058.45|11058.45|11007.31|11007.31|11062.96|11062.96|10997.15|10997.15|0
1686232800000|2023-06-08 14:00:00|11004.81|11004.81|11040.27|11040.27|11040.84|11040.84|10999.62|10999.62|0
1686236400000|2023-06-08 15:00:00|11040.43|11040.43|11044.32|11044.32|11051.24|11051.24|11039.52|11039.52|0
1686294000000|2023-06-09 07:00:00|11006.05|11006.05|11020.3|11020.3|11020.93|11020.93|10973.74|10973.74|0
1686297600000|2023-06-09 08:00:00|11020.2|11020.2|11019.19|11019.19|11021.98|11021.98|10997.76|10997.76|0
1686301200000|2023-06-09 09:00:00|11019.04|11019.04|11005.87|11005.87|11041.84|11041.84|10995.61|10995.61|0
1686304800000|2023-06-09 10:00:00|11005.48|11005.48|10980.45|10980.45|11026.79|11026.79|10980.28|10980.28|0
1686308400000|2023-06-09 11:00:00|10980.28|10980.28|10994.17|10994.17|11003.17|11003.17|10961.86|10961.86|0
1686312000000|2023-06-09 12:00:00|10994.93|10994.93|10991.16|10991.16|10998.5|10998.5|10977.25|10977.25|0
1686315600000|2023-06-09 13:00:00|10992.83|10992.83|11018.88|11018.88|11021.16|11021.16|10990.11|10990.11|0
1686319200000|2023-06-09 14:00:00|11019.25|11019.25|11025.95|11025.95|11027.35|11027.35|11009.44|11009.44|0
1686322800000|2023-06-09 15:00:00|11025.85|11025.85|11019.47|11019.47|11032.44|11032.44|11015.51|11015.51|0
1686553200000|2023-06-12 07:00:00|11040.41|11040.41|11059.32|11059.32|11060.05|11060.05|11037.9|11037.9|0
1686556800000|2023-06-12 08:00:00|11059.58|11059.58|11073.42|11073.42|11082.01|11082.01|11057.89|11057.89|0
1686560400000|2023-06-12 09:00:00|11073.12|11073.12|11062.14|11062.14|11078.86|11078.86|11062.14|11062.14|0
1686564000000|2023-06-12 10:00:00|11061.79|11061.79|11028.15|11028.15|11061.79|11061.79|11023.45|11023.45|0
1686567600000|2023-06-12 11:00:00|11027.77|11027.77|11022.6|11022.6|11035.53|11035.53|11020.04|11020.04|0
1686571200000|2023-06-12 12:00:00|11022.52|11022.52|11040.98|11040.98|11040.98|11040.98|11016.4|11016.4|0
1686574800000|2023-06-12 13:00:00|11041.28|11041.28|11026.96|11026.96|11046.52|11046.52|11015.15|11015.15|0
1686578400000|2023-06-12 14:00:00|11027.43|11027.43|11038.04|11038.04|11038.04|11038.04|11012.35|11012.35|0
1686582000000|2023-06-12 15:00:00|11038.19|11038.19|11031.03|11031.03|11044.65|11044.65|11026.41|11026.41|0
1686639600000|2023-06-13 07:00:00|11056.91|11056.91|11060.46|11060.46|11081.91|11081.91|11054.19|11054.19|0
1686643200000|2023-06-13 08:00:00|11060.1|11060.1|11079.17|11079.17|11081.54|11081.54|11056.06|11056.06|0
1686646800000|2023-06-13 09:00:00|11079.41|11079.41|11062.3|11062.3|11105.5|11105.5|11057.27|11057.27|0
1686650400000|2023-06-13 10:00:00|11061.95|11061.95|11050.53|11050.53|11061.95|11061.95|11038.39|11038.39|0
1686654000000|2023-06-13 11:00:00|11050.39|11050.39|11035.9|11035.9|11050.8|11050.8|11023.88|11023.88|0
1686657600000|2023-06-13 12:00:00|11036.12|11036.12|11115.44|11115.44|11115.9|11115.9|11035.83|11035.83|0
1686661200000|2023-06-13 13:00:00|11115.75|11115.75|11080.63|11080.63|11122.7|11122.7|11078.89|11078.89|0
1686664800000|2023-06-13 14:00:00|11081.24|11081.24|11062.92|11062.92|11105|11105|11057.57|11057.57|0
1686668400000|2023-06-13 15:00:00|11063.39|11063.39|11078.51|11078.51|11087.57|11087.57|11056.68|11056.68|0
1686726000000|2023-06-14 07:00:00|11092.7|11092.7|11090.18|11090.18|11103.31|11103.31|11082.47|11082.47|0
1686729600000|2023-06-14 08:00:00|11090.31|11090.31|11081.74|11081.74|11095.19|11095.19|11073.74|11073.74|0
1686733200000|2023-06-14 09:00:00|11081.58|11081.58|11087.38|11087.38|11090.49|11090.49|11062.7|11062.7|0
1686736800000|2023-06-14 10:00:00|11087.61|11087.61|11097.66|11097.66|11099.94|11099.94|11082.69|11082.69|0
1686740400000|2023-06-14 11:00:00|11097.18|11097.18|11090.99|11090.99|11101.94|11101.94|11087.36|11087.36|0
1686744000000|2023-06-14 12:00:00|11090.51|11090.51|11093.21|11093.21|11115.95|11115.95|11085.7|11085.7|0
1686747600000|2023-06-14 13:00:00|11092.87|11092.87|11124.63|11124.63|11128.88|11128.88|11087.55|11087.55|0
1686751200000|2023-06-14 14:00:00|11124.28|11124.28|11116.56|11116.56|11129|11129|11107.66|11107.66|0
1686754800000|2023-06-14 15:00:00|11116.32|11116.32|11130.72|11130.72|11132.2|11132.2|11111.77|11111.77|0
1686812400000|2023-06-15 07:00:00|11118.3|11118.3|11092.79|11092.79|11125.14|11125.14|11088.17|11088.17|0
1686816000000|2023-06-15 08:00:00|11092.55|11092.55|11058.92|11058.92|11092.85|11092.85|11055.21|11055.21|0
1686819600000|2023-06-15 09:00:00|11057.89|11057.89|11057.12|11057.12|11059.22|11059.22|11035.75|11035.75|0
1686823200000|2023-06-15 10:00:00|11057.46|11057.46|10998.94|10998.94|11057.9|11057.9|10998.94|10998.94|0
1686826800000|2023-06-15 11:00:00|10998.84|10998.84|11010.74|11010.74|11015.8|11015.8|10995.79|10995.79|0
1686830400000|2023-06-15 12:00:00|11010.8|11010.8|10982.6|10982.6|11016.23|11016.23|10963.6|10963.6|0
1686834000000|2023-06-15 13:00:00|10982.2|10982.2|10978.29|10978.29|10988.61|10988.61|10964.78|10964.78|0
1686837600000|2023-06-15 14:00:00|10978.53|10978.53|10989.62|10989.62|11009.27|11009.27|10978.47|10978.47|0
1686841200000|2023-06-15 15:00:00|10989.86|10989.86|10991.17|10991.17|10995.48|10995.48|10985.39|10985.39|0
1686898800000|2023-06-16 07:00:00|11003.07|11003.07|11039.67|11039.67|11040.87|11040.87|11001.87|11001.87|0
1686902400000|2023-06-16 08:00:00|11039.56|11039.56|11055.87|11055.87|11072.72|11072.72|11038.76|11038.76|0
1686906000000|2023-06-16 09:00:00|11055.72|11055.72|10994.74|10994.74|11056.96|11056.96|10978.62|10978.62|0
1686909600000|2023-06-16 10:00:00|10994.28|10994.28|10997.17|10997.17|11014.71|11014.71|10989.11|10989.11|0
1686913200000|2023-06-16 11:00:00|10997.04|10997.04|10944.11|10944.11|11001.68|11001.68|10943.34|10943.34|0
1686916800000|2023-06-16 12:00:00|10943.73|10943.73|10974.48|10974.48|10981.24|10981.24|10928.99|10928.99|0
1686920400000|2023-06-16 13:00:00|10974.13|10974.13|10931.84|10931.84|10978.26|10978.26|10918.56|10918.56|0
1686924000000|2023-06-16 14:00:00|10931.87|10931.87|10907.99|10907.99|10944.92|10944.92|10907.66|10907.66|0
1686927600000|2023-06-16 15:00:00|10907.79|10907.79|10887.61|10887.61|10908.39|10908.39|10885.75|10885.75|0
1687158000000|2023-06-19 07:00:00|10799.99|10799.99|10824.28|10824.28|10835.89|10835.89|10796.45|10796.45|0
1687161600000|2023-06-19 08:00:00|10824.4|10824.4|10805.21|10805.21|10828.58|10828.58|10796.71|10796.71|0
1687165200000|2023-06-19 09:00:00|10805.1|10805.1|10820.94|10820.94|10832.92|10832.92|10803.49|10803.49|0
1687168800000|2023-06-19 10:00:00|10821.32|10821.32|10782.14|10782.14|10822.42|10822.42|10781.63|10781.63|0
1687172400000|2023-06-19 11:00:00|10781.99|10781.99|10770.6|10770.6|10782.95|10782.95|10758.82|10758.82|0
1687176000000|2023-06-19 12:00:00|10770.73|10770.73|10764.19|10764.19|10776.97|10776.97|10758.89|10758.89|0
1687179600000|2023-06-19 13:00:00|10764.53|10764.53|10774.87|10774.87|10780.67|10780.67|10759.78|10759.78|0
1687183200000|2023-06-19 14:00:00|10774.76|10774.76|10794.71|10794.71|10795.89|10795.89|10774.42|10774.42|0
1687186800000|2023-06-19 15:00:00|10794.83|10794.83|10800.38|10800.38|10808.55|10808.55|10783.25|10783.25|0
1687244400000|2023-06-20 07:00:00|10751.27|10751.27|10744.57|10744.57|10766.31|10766.31|10740.23|10740.23|0
1687248000000|2023-06-20 08:00:00|10751.28|10751.28|10704.39|10704.39|10751.63|10751.63|10690.1|10690.1|0
1687251600000|2023-06-20 09:00:00|10704.05|10704.05|10706.65|10706.65|10722.42|10722.42|10703.93|10703.93|0
1687255200000|2023-06-20 10:00:00|10706.51|10706.51|10710.12|10710.12|10715.94|10715.94|10701.66|10701.66|0
1687258800000|2023-06-20 11:00:00|10710.47|10710.47|10732.61|10732.61|10734.17|10734.17|10709.66|10709.66|0
1687262400000|2023-06-20 12:00:00|10732.55|10732.55|10749.92|10749.92|10751.35|10751.35|10730.53|10730.53|0
1687266000000|2023-06-20 13:00:00|10749.98|10749.98|10750.27|10750.27|10760.05|10760.05|10743.43|10743.43|0
1687269600000|2023-06-20 14:00:00|10750.42|10750.42|10726.26|10726.26|10750.42|10750.42|10723.68|10723.68|0
1687273200000|2023-06-20 15:00:00|10726.41|10726.41|10737.03|10737.03|10745.86|10745.86|10725.99|10725.99|0
1687330800000|2023-06-21 07:00:00|10641.5|10641.5|10632.04|10632.04|10659.76|10659.76|10618.55|10618.55|0
1687334400000|2023-06-21 08:00:00|10633.71|10633.71|10650.52|10650.52|10663.06|10663.06|10627.7|10627.7|0
1687338000000|2023-06-21 09:00:00|10650.86|10650.86|10700.11|10700.11|10706.45|10706.45|10650.32|10650.32|0
1687341600000|2023-06-21 10:00:00|10700.3|10700.3|10702.16|10702.16|10715.25|10715.25|10690.59|10690.59|0
1687345200000|2023-06-21 11:00:00|10703.84|10703.84|10690|10690|10704.74|10704.74|10687.15|10687.15|0
1687348800000|2023-06-21 12:00:00|10691.68|10691.68|10676.99|10676.99|10710.52|10710.52|10676.99|10676.99|0
1687352400000|2023-06-21 13:00:00|10677.2|10677.2|10674.15|10674.15|10684.41|10684.41|10666.55|10666.55|0
1687356000000|2023-06-21 14:00:00|10674.64|10674.64|10670.41|10670.41|10677.41|10677.41|10649.76|10649.76|0
1687359600000|2023-06-21 15:00:00|10670.6|10670.6|10647.38|10647.38|10675.05|10675.05|10647.38|10647.38|0
1687417200000|2023-06-22 07:00:00|10459.45|10459.45|10498.47|10498.47|10502.14|10502.14|10459.01|10459.01|0
1687420800000|2023-06-22 08:00:00|10498.81|10498.81|10554.54|10554.54|10566.6|10566.6|10498.16|10498.16|0
1687424400000|2023-06-22 09:00:00|10554.33|10554.33|10535.99|10535.99|10558.05|10558.05|10526.45|10526.45|0
1687428000000|2023-06-22 10:00:00|10535.15|10535.15|10535.33|10535.33|10556.83|10556.83|10534.11|10534.11|0
1687431600000|2023-06-22 11:00:00|10535.09|10535.09|10450.68|10450.68|10535.09|10535.09|10450.58|10450.58|0
1687435200000|2023-06-22 12:00:00|10450.53|10450.53|10474.79|10474.79|10475.2|10475.2|10429.08|10429.08|0
1687438800000|2023-06-22 13:00:00|10474.89|10474.89|10445.15|10445.15|10487.05|10487.05|10445.15|10445.15|0
1687442400000|2023-06-22 14:00:00|10445.64|10445.64|10440.76|10440.76|10471.28|10471.28|10435.37|10435.37|0
1687446000000|2023-06-22 15:00:00|10440.58|10440.58|10437.47|10437.47|10444.03|10444.03|10425.63|10425.63|0
1687503600000|2023-06-23 07:00:00|10404.96|10404.96|10359.47|10359.47|10408.86|10408.86|10318.39|10318.39|0
1687507200000|2023-06-23 08:00:00|10359.02|10359.02|10361.46|10361.46|10382.43|10382.43|10357.73|10357.73|0
1687510800000|2023-06-23 09:00:00|10362.3|10362.3|10367.94|10367.94|10369.66|10369.66|10351.68|10351.68|0
1687514400000|2023-06-23 10:00:00|10367.47|10367.47|10364|10364|10369.13|10369.13|10354.42|10354.42|0
1687518000000|2023-06-23 11:00:00|10363.88|10363.88|10370.97|10370.97|10377.57|10377.57|10360.37|10360.37|0
1687521600000|2023-06-23 12:00:00|10371.8|10371.8|10321.2|10321.2|10374.26|10374.26|10319.4|10319.4|0
1687525200000|2023-06-23 13:00:00|10320.72|10320.72|10318.26|10318.26|10330.52|10330.52|10295.43|10295.43|0
1687528800000|2023-06-23 14:00:00|10318.66|10318.66|10335.19|10335.19|10347.53|10347.53|10317.55|10317.55|0
1687532400000|2023-06-23 15:00:00|10336.86|10336.86|10322.93|10322.93|10344.05|10344.05|10322.17|10322.17|0
1687762800000|2023-06-26 07:00:00|10259.43|10259.43|10245.55|10245.55|10264.74|10264.74|10189.41|10189.41|0
1687766400000|2023-06-26 08:00:00|10245.39|10245.39|10191.74|10191.74|10246.17|10246.17|10178.92|10178.92|0
1687770000000|2023-06-26 09:00:00|10191.9|10191.9|10209.05|10209.05|10209.05|10209.05|10175.74|10175.74|0
1687773600000|2023-06-26 10:00:00|10209.24|10209.24|10213.28|10213.28|10214.26|10214.26|10187.35|10187.35|0
1687777200000|2023-06-26 11:00:00|10213.15|10213.15|10221.74|10221.74|10233.83|10233.83|10206.21|10206.21|0
1687780800000|2023-06-26 12:00:00|10221.84|10221.84|10216.32|10216.32|10229.58|10229.58|10212.32|10212.32|0
1687784400000|2023-06-26 13:00:00|10216.6|10216.6|10287.75|10287.75|10303.03|10303.03|10215.69|10215.69|0
1687788000000|2023-06-26 14:00:00|10287.96|10287.96|10289.88|10289.88|10293.55|10293.55|10259.93|10259.93|0
1687791600000|2023-06-26 15:00:00|10290.72|10290.72|10279.18|10279.18|10290.72|10290.72|10279.18|10279.18|0
1687849200000|2023-06-27 07:00:00|10328.4|10328.4|10296.57|10296.57|10328.4|10328.4|10286.4|10286.4|0
1687852800000|2023-06-27 08:00:00|10296.42|10296.42|10278.01|10278.01|10299.32|10299.32|10257.21|10257.21|0
1687856400000|2023-06-27 09:00:00|10277.87|10277.87|10255.6|10255.6|10278.09|10278.09|10243.79|10243.79|0
1687860000000|2023-06-27 10:00:00|10255.74|10255.74|10278.58|10278.58|10278.76|10278.76|10254.78|10254.78|0
1687863600000|2023-06-27 11:00:00|10277.74|10277.74|10272.5|10272.5|10277.74|10277.74|10261.65|10261.65|0
1687867200000|2023-06-27 12:00:00|10272.75|10272.75|10260.53|10260.53|10275.96|10275.96|10259.14|10259.14|0
1687870800000|2023-06-27 13:00:00|10260.11|10260.11|10271.28|10271.28|10285.65|10285.65|10255.31|10255.31|0
1687874400000|2023-06-27 14:00:00|10271.63|10271.63|10291.57|10291.57|10296.71|10296.71|10263.18|10263.18|0
1687878000000|2023-06-27 15:00:00|10291.36|10291.36|10299.51|10299.51|10303.06|10303.06|10282.92|10282.92|0
1687935600000|2023-06-28 07:00:00|10368.05|10368.05|10370.48|10370.48|10386.13|10386.13|10363.28|10363.28|0
1687939200000|2023-06-28 08:00:00|10370.32|10370.32|10404.31|10404.31|10404.31|10404.31|10365.69|10365.69|0
1687942800000|2023-06-28 09:00:00|10404.47|10404.47|10447.66|10447.66|10447.66|10447.66|10400.1|10400.1|0
1687946400000|2023-06-28 10:00:00|10448.49|10448.49|10496.33|10496.33|10496.33|10496.33|10448.49|10448.49|0
1687950000000|2023-06-28 11:00:00|10496.66|10496.66|10507.12|10507.12|10513.42|10513.42|10496.13|10496.13|0
1687953600000|2023-06-28 12:00:00|10507.18|10507.18|10520.81|10520.81|10530.44|10530.44|10503.15|10503.15|0
1687957200000|2023-06-28 13:00:00|10520.9|10520.9|10508.54|10508.54|10529.75|10529.75|10490.57|10490.57|0
1687960800000|2023-06-28 14:00:00|10507.7|10507.7|10517.68|10517.68|10527.44|10527.44|10500.29|10500.29|0
1687964400000|2023-06-28 15:00:00|10517.54|10517.54|10498.11|10498.11|10518.18|10518.18|10496.6|10496.6|0
1688022000000|2023-06-29 07:00:00|10502.2|10502.2|10470.72|10470.72|10504.03|10504.03|10470.72|10470.72|0
1688025600000|2023-06-29 08:00:00|10470.1|10470.1|10518.72|10518.72|10520.24|10520.24|10458.1|10458.1|0
1688029200000|2023-06-29 09:00:00|10517.88|10517.88|10502.82|10502.82|10525.74|10525.74|10479.57|10479.57|0
1688032800000|2023-06-29 10:00:00|10502.48|10502.48|10529.07|10529.07|10529.59|10529.59|10498.93|10498.93|0
1688036400000|2023-06-29 11:00:00|10529.42|10529.42|10504.27|10504.27|10529.42|10529.42|10503.95|10503.95|0
1688040000000|2023-06-29 12:00:00|10503.32|10503.32|10473.92|10473.92|10504.11|10504.11|10466.87|10466.87|0
1688043600000|2023-06-29 13:00:00|10474.34|10474.34|10465.98|10465.98|10490.39|10490.39|10454.89|10454.89|0
1688047200000|2023-06-29 14:00:00|10465.72|10465.72|10476.53|10476.53|10489.84|10489.84|10458.14|10458.14|0
1688050800000|2023-06-29 15:00:00|10475.69|10475.69|10482.9|10482.9|10486.78|10486.78|10471.06|10471.06|0
1688108400000|2023-06-30 07:00:00|10542.25|10542.25|10536.47|10536.47|10551.8|10551.8|10536.47|10536.47|0
1688112000000|2023-06-30 08:00:00|10536.82|10536.82|10563.07|10563.07|10565.67|10565.67|10535.39|10535.39|0
1688115600000|2023-06-30 09:00:00|10563.52|10563.52|10582.15|10582.15|10583.26|10583.26|10563.52|10563.52|0
1688119200000|2023-06-30 10:00:00|10581.81|10581.81|10607.4|10607.4|10607.4|10607.4|10579.92|10579.92|0
1688122800000|2023-06-30 11:00:00|10607.61|10607.61|10603.14|10603.14|10608.67|10608.67|10586.11|10586.11|0
1688126400000|2023-06-30 12:00:00|10603.38|10603.38|10646.52|10646.52|10647.9|10647.9|10602.37|10602.37|0
1688130000000|2023-06-30 13:00:00|10647.36|10647.36|10635.74|10635.74|10653.22|10653.22|10625.26|10625.26|0
1688133600000|2023-06-30 14:00:00|10635.26|10635.26|10638.11|10638.11|10643.79|10643.79|10627.01|10627.01|0
1688137200000|2023-06-30 15:00:00|10638.17|10638.17|10630.12|10630.12|10642.11|10642.11|10630.12|10630.12|0
1688367600000|2023-07-03 07:00:00|10679.36|10679.36|10643.03|10643.03|10692.14|10692.14|10630.9|10630.9|0
1688371200000|2023-07-03 08:00:00|10642.98|10642.98|10669.81|10669.81|10669.81|10669.81|10635.01|10635.01|0
1688374800000|2023-07-03 09:00:00|10669.33|10669.33|10648.47|10648.47|10672.56|10672.56|10644|10644|0
1688378400000|2023-07-03 10:00:00|10648.72|10648.72|10648.02|10648.02|10665.2|10665.2|10647.5|10647.5|0
1688382000000|2023-07-03 11:00:00|10647.75|10647.75|10649.19|10649.19|10651.51|10651.51|10627.05|10627.05|0
1688385600000|2023-07-03 12:00:00|10649.29|10649.29|10619.79|10619.79|10658.69|10658.69|10619.79|10619.79|0
1688389200000|2023-07-03 13:00:00|10619.67|10619.67|10629.33|10629.33|10639.72|10639.72|10597.47|10597.47|0
1688392800000|2023-07-03 14:00:00|10629.41|10629.41|10644.7|10644.7|10645.02|10645.02|10626.52|10626.52|0
1688396400000|2023-07-03 15:00:00|10644.95|10644.95|10642.28|10642.28|10651.5|10651.5|10636.6|10636.6|0
1688454000000|2023-07-04 07:00:00|10640.65|10640.65|10649.83|10649.83|10661.42|10661.42|10640.65|10640.65|0
1688457600000|2023-07-04 08:00:00|10648.93|10648.93|10610.88|10610.88|10655.08|10655.08|10610.24|10610.24|0
1688461200000|2023-07-04 09:00:00|10610.59|10610.59|10619.35|10619.35|10621.71|10621.71|10609.13|10609.13|0
1688464800000|2023-07-04 10:00:00|10620.04|10620.04|10597.27|10597.27|10621.15|10621.15|10589.58|10589.58|0
1688468400000|2023-07-04 11:00:00|10597.16|10597.16|10611.44|10611.44|10623.64|10623.64|10589.74|10589.74|0
1688472000000|2023-07-04 12:00:00|10611.09|10611.09|10606.82|10606.82|10614.07|10614.07|10602.09|10602.09|0
1688475600000|2023-07-04 13:00:00|10607.29|10607.29|10596.86|10596.86|10608.32|10608.32|10590.1|10590.1|0
1688479200000|2023-07-04 14:00:00|10596.75|10596.75|10595.33|10595.33|10605.63|10605.63|10594.98|10594.98|0
1688482800000|2023-07-04 15:00:00|10595.18|10595.18|10587.2|10587.2|10595.64|10595.64|10586.72|10586.72|0
1688540400000|2023-07-05 07:00:00|10503.33|10503.33|10504.42|10504.42|10516.18|10516.18|10474.67|10474.67|0
1688544000000|2023-07-05 08:00:00|10502.74|10502.74|10516|10516|10530|10530|10497.75|10497.75|0
1688547600000|2023-07-05 09:00:00|10515.92|10515.92|10501.16|10501.16|10522.83|10522.83|10484.65|10484.65|0
1688551200000|2023-07-05 10:00:00|10500.81|10500.81|10515.58|10515.58|10520.37|10520.37|10499.34|10499.34|0
1688554800000|2023-07-05 11:00:00|10514.74|10514.74|10492.83|10492.83|10521.1|10521.1|10492.83|10492.83|0
1688558400000|2023-07-05 12:00:00|10492.88|10492.88|10471.91|10471.91|10494.72|10494.72|10463.98|10463.98|0
1688562000000|2023-07-05 13:00:00|10471.07|10471.07|10432.58|10432.58|10478.5|10478.5|10431.72|10431.72|0
1688565600000|2023-07-05 14:00:00|10432.45|10432.45|10406.99|10406.99|10455.3|10455.3|10405.04|10405.04|0
1688569200000|2023-07-05 15:00:00|10406.3|10406.3|10410.14|10410.14|10422.31|10422.31|10401.63|10401.63|0
1688626800000|2023-07-06 07:00:00|10322.76|10322.76|10292.04|10292.04|10370.08|10370.08|10288.77|10288.77|0
1688630400000|2023-07-06 08:00:00|10292.73|10292.73|10307.75|10307.75|10321.53|10321.53|10288.41|10288.41|0
1688634000000|2023-07-06 09:00:00|10307.56|10307.56|10314.57|10314.57|10318.58|10318.58|10286.16|10286.16|0
1688637600000|2023-07-06 10:00:00|10313.38|10313.38|10314.71|10314.71|10321.39|10321.39|10300.14|10300.14|0
1688641200000|2023-07-06 11:00:00|10314.47|10314.47|10315.92|10315.92|10327.02|10327.02|10313.77|10313.77|0
1688644800000|2023-07-06 12:00:00|10315.83|10315.83|10250.16|10250.16|10315.83|10315.83|10244.92|10244.92|0
1688648400000|2023-07-06 13:00:00|10249.97|10249.97|10228.56|10228.56|10251.05|10251.05|10210.54|10210.54|0
1688652000000|2023-07-06 14:00:00|10229.16|10229.16|10189.91|10189.91|10234.13|10234.13|10183.11|10183.11|0
1688655600000|2023-07-06 15:00:00|10191.34|10191.34|10204.3|10204.3|10214.04|10214.04|10188.46|10188.46|0
1688713200000|2023-07-07 07:00:00|10169.47|10169.47|10212.81|10212.81|10218.51|10218.51|10169.47|10169.47|0
1688716800000|2023-07-07 08:00:00|10213.48|10213.48|10225.5|10225.5|10232.85|10232.85|10202.08|10202.08|0
1688720400000|2023-07-07 09:00:00|10225.92|10225.92|10254.91|10254.91|10273.12|10273.12|10225.92|10225.92|0
1688724000000|2023-07-07 10:00:00|10254.52|10254.52|10241.38|10241.38|10254.52|10254.52|10235.47|10235.47|0
1688727600000|2023-07-07 11:00:00|10241.19|10241.19|10233.52|10233.52|10242.71|10242.71|10229.54|10229.54|0
1688731200000|2023-07-07 12:00:00|10233.04|10233.04|10251.95|10251.95|10285.44|10285.44|10223.35|10223.35|0
1688734800000|2023-07-07 13:00:00|10252.36|10252.36|10245.07|10245.07|10252.36|10252.36|10211.66|10211.66|0
1688738400000|2023-07-07 14:00:00|10244.8|10244.8|10274.15|10274.15|10277.45|10277.45|10243.41|10243.41|0
1688742000000|2023-07-07 15:00:00|10274.64|10274.64|10276.48|10276.48|10287.69|10287.69|10274.64|10274.64|0
1688972400000|2023-07-10 07:00:00|10255.95|10255.95|10275.14|10275.14|10284.57|10284.57|10249.45|10249.45|0
1688976000000|2023-07-10 08:00:00|10273.46|10273.46|10295.58|10295.58|10302.63|10302.63|10271.88|10271.88|0
1688979600000|2023-07-10 09:00:00|10295.46|10295.46|10280.95|10280.95|10302.3|10302.3|10278.46|10278.46|0
1688983200000|2023-07-10 10:00:00|10281.79|10281.79|10280.21|10280.21|10286.68|10286.68|10263.79|10263.79|0
1688986800000|2023-07-10 11:00:00|10280.94|10280.94|10303.31|10303.31|10303.68|10303.68|10276.83|10276.83|0
1688990400000|2023-07-10 12:00:00|10303.73|10303.73|10321.27|10321.27|10324.51|10324.51|10302.96|10302.96|0
1688994000000|2023-07-10 13:00:00|10321.46|10321.46|10313.7|10313.7|10324.25|10324.25|10305.96|10305.96|0
1688997600000|2023-07-10 14:00:00|10313.84|10313.84|10339.64|10339.64|10346.87|10346.87|10313.84|10313.84|0
1689001200000|2023-07-10 15:00:00|10339.82|10339.82|10319.11|10319.11|10342.45|10342.45|10316.24|10316.24|0
1689058800000|2023-07-11 07:00:00|10354.02|10354.02|10353.65|10353.65|10368.7|10368.7|10343.85|10343.85|0
1689062400000|2023-07-11 08:00:00|10353.12|10353.12|10338.71|10338.71|10353.84|10353.84|10334.9|10334.9|0
1689066000000|2023-07-11 09:00:00|10338.04|10338.04|10359.39|10359.39|10361.97|10361.97|10326.61|10326.61|0
1689069600000|2023-07-11 10:00:00|10359.54|10359.54|10354.94|10354.94|10367.24|10367.24|10348.22|10348.22|0
1689073200000|2023-07-11 11:00:00|10354.7|10354.7|10347.44|10347.44|10365.71|10365.71|10346.61|10346.61|0
1689076800000|2023-07-11 12:00:00|10347.09|10347.09|10372.74|10372.74|10378.57|10378.57|10346.11|10346.11|0
1689080400000|2023-07-11 13:00:00|10373.35|10373.35|10351.41|10351.41|10375.41|10375.41|10344.96|10344.96|0
1689084000000|2023-07-11 14:00:00|10351.37|10351.37|10357.99|10357.99|10358.25|10358.25|10332.16|10332.16|0
1689087600000|2023-07-11 15:00:00|10358.11|10358.11|10361.57|10361.57|10370.62|10370.62|10357.95|10357.95|0
1689145200000|2023-07-12 07:00:00|10407.92|10407.92|10429.69|10429.69|10429.74|10429.74|10403.34|10403.34|0
1689148800000|2023-07-12 08:00:00|10429.62|10429.62|10494.55|10494.55|10494.55|10494.55|10427.2|10427.2|0
1689152400000|2023-07-12 09:00:00|10494.34|10494.34|10485.97|10485.97|10501.47|10501.47|10473.99|10473.99|0
1689156000000|2023-07-12 10:00:00|10485.84|10485.84|10496.12|10496.12|10496.25|10496.25|10476.82|10476.82|0
1689159600000|2023-07-12 11:00:00|10496.61|10496.61|10524.42|10524.42|10525.52|10525.52|10496.61|10496.61|0
1689163200000|2023-07-12 12:00:00|10524.67|10524.67|10596.51|10596.51|10596.51|10596.51|10518.5|10518.5|0
1689166800000|2023-07-12 13:00:00|10596.77|10596.77|10625.68|10625.68|10643.77|10643.77|10596.14|10596.14|0
1689170400000|2023-07-12 14:00:00|10625.48|10625.48|10657.22|10657.22|10657.25|10657.25|10619.99|10619.99|0
1689174000000|2023-07-12 15:00:00|10657.26|10657.26|10670.07|10670.07|10674.13|10674.13|10656.51|10656.51|0
1689231600000|2023-07-13 07:00:00|10623.31|10623.31|10678.11|10678.11|10678.11|10678.11|10617.7|10617.7|0
1689235200000|2023-07-13 08:00:00|10677.78|10677.78|10642.56|10642.56|10677.8|10677.8|10642.31|10642.31|0
1689238800000|2023-07-13 09:00:00|10642.52|10642.52|10665.01|10665.01|10672.33|10672.33|10638.83|10638.83|0
1689242400000|2023-07-13 10:00:00|10665.43|10665.43|10691.41|10691.41|10692.99|10692.99|10665.01|10665.01|0
1689246000000|2023-07-13 11:00:00|10690.94|10690.94|10688.27|10688.27|10703.27|10703.27|10688.17|10688.17|0
1689249600000|2023-07-13 12:00:00|10687.94|10687.94|10704.61|10704.61|10709.13|10709.13|10677.35|10677.35|0
1689253200000|2023-07-13 13:00:00|10703.77|10703.77|10732.37|10732.37|10733.49|10733.49|10691.34|10691.34|0
1689256800000|2023-07-13 14:00:00|10733.21|10733.21|10719.74|10719.74|10736.52|10736.52|10706.22|10706.22|0
1689260400000|2023-07-13 15:00:00|10719.86|10719.86|10732.7|10732.7|10733.85|10733.85|10718.46|10718.46|0
1689318000000|2023-07-14 07:00:00|10631.6|10631.6|10642.81|10642.81|10642.81|10642.81|10622.83|10622.83|0
1689321600000|2023-07-14 08:00:00|10642.62|10642.62|10660.77|10660.77|10664.36|10664.36|10638.7|10638.7|0
1689325200000|2023-07-14 09:00:00|10660.39|10660.39|10650.24|10650.24|10676.93|10676.93|10645.16|10645.16|0
1689328800000|2023-07-14 10:00:00|10650.06|10650.06|10660.94|10660.94|10666.02|10666.02|10650.02|10650.02|0
1689332400000|2023-07-14 11:00:00|10660.89|10660.89|10695.91|10695.91|10695.91|10695.91|10660.89|10660.89|0
1689336000000|2023-07-14 12:00:00|10695.41|10695.41|10746.77|10746.77|10747.6|10747.6|10689.19|10689.19|0
1689339600000|2023-07-14 13:00:00|10746.82|10746.82|10736.4|10736.4|10746.82|10746.82|10724.78|10724.78|0
1689343200000|2023-07-14 14:00:00|10736.32|10736.32|10693.69|10693.69|10739.92|10739.92|10686.84|10686.84|0
1689346800000|2023-07-14 15:00:00|10694.04|10694.04|10693.4|10693.4|10702.64|10702.64|10683.81|10683.81|0
1689577200000|2023-07-17 07:00:00|10637.02|10637.02|10666.6|10666.6|10668.93|10668.93|10636.61|10636.61|0
1689580800000|2023-07-17 08:00:00|10667.58|10667.58|10637.04|10637.04|10667.61|10667.61|10633.97|10633.97|0
1689584400000|2023-07-17 09:00:00|10637.25|10637.25|10631.5|10631.5|10645.9|10645.9|10620.39|10620.39|0
1689588000000|2023-07-17 10:00:00|10634.02|10634.02|10649.24|10649.24|10655.48|10655.48|10633.38|10633.38|0
1689591600000|2023-07-17 11:00:00|10647.94|10647.94|10628.27|10628.27|10647.94|10647.94|10620.21|10620.21|0
1689595200000|2023-07-17 12:00:00|10628.03|10628.03|10603.4|10603.4|10628.79|10628.79|10598.05|10598.05|0
1689598800000|2023-07-17 13:00:00|10603.07|10603.07|10612.13|10612.13|10612.59|10612.59|10592.04|10592.04|0
1689602400000|2023-07-17 14:00:00|10612.72|10612.72|10610.32|10610.32|10616.27|10616.27|10604.54|10604.54|0
1689606000000|2023-07-17 15:00:00|10610.08|10610.08|10612.14|10612.14|10621.26|10621.26|10610.03|10610.03|0
1689663600000|2023-07-18 07:00:00|10591.98|10591.98|10630.17|10630.17|10632.13|10632.13|10591.98|10591.98|0
1689667200000|2023-07-18 08:00:00|10630.38|10630.38|10652.04|10652.04|10656.02|10656.02|10629.42|10629.42|0
1689670800000|2023-07-18 09:00:00|10651.94|10651.94|10646.5|10646.5|10657.04|10657.04|10637.54|10637.54|0
1689674400000|2023-07-18 10:00:00|10645.67|10645.67|10636.34|10636.34|10649.94|10649.94|10634.06|10634.06|0
1689678000000|2023-07-18 11:00:00|10636.03|10636.03|10642.49|10642.49|10659.04|10659.04|10635.88|10635.88|0
1689681600000|2023-07-18 12:00:00|10642.83|10642.83|10655.45|10655.45|10671.79|10671.79|10640.96|10640.96|0
1689685200000|2023-07-18 13:00:00|10655.79|10655.79|10655.1|10655.1|10665.02|10665.02|10621.67|10621.67|0
1689688800000|2023-07-18 14:00:00|10654.75|10654.75|10697.21|10697.21|10707.35|10707.35|10654.75|10654.75|0
1689692400000|2023-07-18 15:00:00|10697.06|10697.06|10717.67|10717.67|10719.84|10719.84|10693.73|10693.73|0
1689750000000|2023-07-19 07:00:00|11005.35|11005.35|10977.28|10977.28|11005.35|11005.35|10946.67|10946.67|0
1689753600000|2023-07-19 08:00:00|10977.55|10977.55|10994.74|10994.74|10996.41|10996.41|10940.68|10940.68|0
1689757200000|2023-07-19 09:00:00|10995.32|10995.32|10984.17|10984.17|11030.86|11030.86|10983.1|10983.1|0
1689760800000|2023-07-19 10:00:00|10983.83|10983.83|10999.23|10999.23|11004.05|11004.05|10983.83|10983.83|0
1689764400000|2023-07-19 11:00:00|10997.56|10997.56|10990.98|10990.98|11015.89|11015.89|10984.01|10984.01|0
1689768000000|2023-07-19 12:00:00|10991.38|10991.38|11010.2|11010.2|11014.98|11014.98|10990.3|10990.3|0
1689771600000|2023-07-19 13:00:00|11009.93|11009.93|11067.44|11067.44|11070.86|11070.86|11003.02|11003.02|0
1689775200000|2023-07-19 14:00:00|11068.27|11068.27|11041.29|11041.29|11077.28|11077.28|11031.29|11031.29|0
1689778800000|2023-07-19 15:00:00|11041.56|11041.56|11054.3|11054.3|11058.67|11058.67|11030.34|11030.34|0
1689836400000|2023-07-20 07:00:00|11062.85|11062.85|11147.08|11147.08|11153.62|11153.62|11062.85|11062.85|0
1689840000000|2023-07-20 08:00:00|11147.24|11147.24|11176.95|11176.95|11185.14|11185.14|11130.25|11130.25|0
1689843600000|2023-07-20 09:00:00|11176.21|11176.21|11168.99|11168.99|11204.91|11204.91|11167.08|11167.08|0
1689847200000|2023-07-20 10:00:00|11169.83|11169.83|11170.24|11170.24|11185.2|11185.2|11154.03|11154.03|0
1689850800000|2023-07-20 11:00:00|11169.8|11169.8|11172.13|11172.13|11188.32|11188.32|11165.71|11165.71|0
1689854400000|2023-07-20 12:00:00|11172.4|11172.4|11161.7|11161.7|11178.33|11178.33|11152.79|11152.79|0
1689858000000|2023-07-20 13:00:00|11162.08|11162.08|11181.06|11181.06|11181.22|11181.22|11155.4|11155.4|0
1689861600000|2023-07-20 14:00:00|11181.27|11181.27|11131.03|11131.03|11182.03|11182.03|11126.11|11126.11|0
1689865200000|2023-07-20 15:00:00|11130.62|11130.62|11111.8|11111.8|11138.41|11138.41|11111.8|11111.8|0
1689922800000|2023-07-21 07:00:00|11109.99|11109.99|11158.27|11158.27|11170.26|11170.26|11103.62|11103.62|0
1689926400000|2023-07-21 08:00:00|11158.32|11158.32|11184.26|11184.26|11184.26|11184.26|11143.06|11143.06|0
1689930000000|2023-07-21 09:00:00|11184.18|11184.18|11150.86|11150.86|11184.67|11184.67|11138.82|11138.82|0
1689933600000|2023-07-21 10:00:00|11151.19|11151.19|11129.12|11129.12|11163.23|11163.23|11129.12|11129.12|0
1689937200000|2023-07-21 11:00:00|11129.02|11129.02|11092.7|11092.7|11130.14|11130.14|11092.49|11092.49|0
1689940800000|2023-07-21 12:00:00|11092.53|11092.53|11112.1|11112.1|11113.74|11113.74|11087.18|11087.18|0
1689944400000|2023-07-21 13:00:00|11112.93|11112.93|11070.52|11070.52|11125.54|11125.54|11070.52|11070.52|0
1689948000000|2023-07-21 14:00:00|11070.86|11070.86|11048.18|11048.18|11089.44|11089.44|11042.62|11042.62|0
1689951600000|2023-07-21 15:00:00|11048.53|11048.53|11062.95|11062.95|11066.67|11066.67|11048.53|11048.53|0
1690182000000|2023-07-24 07:00:00|11062.06|11062.06|11093.93|11093.93|11094.89|11094.89|11058.59|11058.59|0
1690185600000|2023-07-24 08:00:00|11095.46|11095.46|11111.22|11111.22|11118.8|11118.8|11077.98|11077.98|0
1690189200000|2023-07-24 09:00:00|11110.99|11110.99|11110.2|11110.2|11129.71|11129.71|11105.04|11105.04|0
1690192800000|2023-07-24 10:00:00|11109.86|11109.86|11090.6|11090.6|11122.96|11122.96|11090.23|11090.23|0
1690196400000|2023-07-24 11:00:00|11089.77|11089.77|11078.39|11078.39|11094.5|11094.5|11063.64|11063.64|0
1690200000000|2023-07-24 12:00:00|11079.13|11079.13|11097.28|11097.28|11098.53|11098.53|11075.36|11075.36|0
1690203600000|2023-07-24 13:00:00|11097.59|11097.59|11097.49|11097.49|11100.43|11100.43|11080.37|11080.37|0
1690207200000|2023-07-24 14:00:00|11098.32|11098.32|11075.18|11075.18|11098.5|11098.5|11065.16|11065.16|0
1690210800000|2023-07-24 15:00:00|11075.81|11075.81|11076.48|11076.48|11081.54|11081.54|11070.42|11070.42|0
1690268400000|2023-07-25 07:00:00|11052.91|11052.91|11025.23|11025.23|11055.39|11055.39|11000.91|11000.91|0
1690272000000|2023-07-25 08:00:00|11025.33|11025.33|11043.26|11043.26|11048.93|11048.93|11017.12|11017.12|0
1690275600000|2023-07-25 09:00:00|11043.03|11043.03|11072.63|11072.63|11077.2|11077.2|11042.25|11042.25|0
1690279200000|2023-07-25 10:00:00|11072.5|11072.5|11080.65|11080.65|11082.56|11082.56|11058.44|11058.44|0
1690282800000|2023-07-25 11:00:00|11080.48|11080.48|11101.43|11101.43|11101.66|11101.66|11071.92|11071.92|0
1690286400000|2023-07-25 12:00:00|11102.27|11102.27|11114.98|11114.98|11125.58|11125.58|11101.79|11101.79|0
1690290000000|2023-07-25 13:00:00|11114.92|11114.92|11123.68|11123.68|11131.31|11131.31|11105.72|11105.72|0
1690293600000|2023-07-25 14:00:00|11123.29|11123.29|11090.24|11090.24|11126.03|11126.03|11090.24|11090.24|0
1690297200000|2023-07-25 15:00:00|11090.37|11090.37|11093.26|11093.26|11103.07|11103.07|11082.89|11082.89|0
1690354800000|2023-07-26 07:00:00|11092.07|11092.07|11076.14|11076.14|11103.08|11103.08|11073.23|11073.23|0
1690358400000|2023-07-26 08:00:00|11075.93|11075.93|11068.86|11068.86|11078.47|11078.47|11057.53|11057.53|0
1690362000000|2023-07-26 09:00:00|11068.76|11068.76|11091.41|11091.41|11093.24|11093.24|11068.76|11068.76|0
1690365600000|2023-07-26 10:00:00|11091.57|11091.57|11068.21|11068.21|11093.48|11093.48|11064.81|11064.81|0
1690369200000|2023-07-26 11:00:00|11068.07|11068.07|11057.94|11057.94|11074.81|11074.81|11049.75|11049.75|0
1690372800000|2023-07-26 12:00:00|11058.17|11058.17|11066.98|11066.98|11074.05|11074.05|11054.56|11054.56|0
1690376400000|2023-07-26 13:00:00|11067.13|11067.13|11113.64|11113.64|11113.64|11113.64|11058.51|11058.51|0
1690380000000|2023-07-26 14:00:00|11114|11114|11097.9|11097.9|11117.98|11117.98|11096.26|11096.26|0
1690383600000|2023-07-26 15:00:00|11097.75|11097.75|11114.14|11114.14|11119.93|11119.93|11097.65|11097.65|0
1690441200000|2023-07-27 07:00:00|11036.92|11036.92|11043.17|11043.17|11077.67|11077.67|11035.45|11035.45|0
1690444800000|2023-07-27 08:00:00|11043.64|11043.64|10989.21|10989.21|11063.49|11063.49|10987.63|10987.63|0
1690448400000|2023-07-27 09:00:00|10988.86|10988.86|10949.52|10949.52|10988.86|10988.86|10949.52|10949.52|0
1690452000000|2023-07-27 10:00:00|10948.95|10948.95|10962.47|10962.47|10990.45|10990.45|10941.66|10941.66|0
1690455600000|2023-07-27 11:00:00|10962.66|10962.66|10969.9|10969.9|10986.54|10986.54|10954.11|10954.11|0
1690459200000|2023-07-27 12:00:00|10969.46|10969.46|10976.13|10976.13|10977.77|10977.77|10950.29|10950.29|0
1690462800000|2023-07-27 13:00:00|10976.97|10976.97|10967.86|10967.86|10986.33|10986.33|10948.75|10948.75|0
1690466400000|2023-07-27 14:00:00|10968.1|10968.1|10936.4|10936.4|10970.94|10970.94|10935.84|10935.84|0
1690470000000|2023-07-27 15:00:00|10936.74|10936.74|10954.65|10954.65|10959.92|10959.92|10932.13|10932.13|0
1690527600000|2023-07-28 07:00:00|10905.45|10905.45|10905.74|10905.74|10909.89|10909.89|10884.79|10884.79|0
1690531200000|2023-07-28 08:00:00|10906.01|10906.01|10875.71|10875.71|10908.7|10908.7|10869.76|10869.76|0
1690534800000|2023-07-28 09:00:00|10875.4|10875.4|10901.4|10901.4|10912.38|10912.38|10874.74|10874.74|0
1690538400000|2023-07-28 10:00:00|10901.06|10901.06|10878.65|10878.65|10913.27|10913.27|10866.48|10866.48|0
1690542000000|2023-07-28 11:00:00|10878.22|10878.22|10850.92|10850.92|10892.87|10892.87|10846.79|10846.79|0
1690545600000|2023-07-28 12:00:00|10851.11|10851.11|10868.6|10868.6|10873.28|10873.28|10850.39|10850.39|0
1690549200000|2023-07-28 13:00:00|10868.26|10868.26|10849.68|10849.68|10872.96|10872.96|10835.44|10835.44|0
1690552800000|2023-07-28 14:00:00|10849.93|10849.93|10852.93|10852.93|10861.07|10861.07|10830.95|10830.95|0
1690556400000|2023-07-28 15:00:00|10852.74|10852.74|10848.22|10848.22|10859.95|10859.95|10846.51|10846.51|0
1690786800000|2023-07-31 07:00:00|10818|10818|10799.48|10799.48|10826.13|10826.13|10785.92|10785.92|0
1690790400000|2023-07-31 08:00:00|10798.44|10798.44|10813.99|10813.99|10821.01|10821.01|10798.44|10798.44|0
1690794000000|2023-07-31 09:00:00|10814.25|10814.25|10796.65|10796.65|10821.59|10821.59|10794.43|10794.43|0
1690797600000|2023-07-31 10:00:00|10796.4|10796.4|10787.95|10787.95|10798.81|10798.81|10778.14|10778.14|0
1690801200000|2023-07-31 11:00:00|10788.1|10788.1|10783.15|10783.15|10796.79|10796.79|10778.53|10778.53|0
1690804800000|2023-07-31 12:00:00|10782.56|10782.56|10804.15|10804.15|10809.58|10809.58|10778.86|10778.86|0
1690808400000|2023-07-31 13:00:00|10803.96|10803.96|10813.37|10813.37|10814.24|10814.24|10794.35|10794.35|0
1690812000000|2023-07-31 14:00:00|10813.1|10813.1|10792.74|10792.74|10815.72|10815.72|10788.52|10788.52|0
1690815600000|2023-07-31 15:00:00|10793.36|10793.36|10766.36|10766.36|10795.65|10795.65|10765.96|10765.96|0
1690873200000|2023-08-01 07:00:00|10691.91|10691.91|10633.11|10633.11|10693.85|10693.85|10632.05|10632.05|0
1690876800000|2023-08-01 08:00:00|10629.76|10629.76|10609.6|10609.6|10630.8|10630.8|10595.48|10595.48|0
1690880400000|2023-08-01 09:00:00|10610.63|10610.63|10572.99|10572.99|10610.63|10610.63|10559.52|10559.52|0
1690884000000|2023-08-01 10:00:00|10571.32|10571.32|10581.39|10581.39|10582.55|10582.55|10554.51|10554.51|0
1690887600000|2023-08-01 11:00:00|10581.74|10581.74|10583.94|10583.94|10594.76|10594.76|10576.83|10576.83|0
1690891200000|2023-08-01 12:00:00|10585.39|10585.39|10576.29|10576.29|10585.39|10585.39|10563.23|10563.23|0
1690894800000|2023-08-01 13:00:00|10576.48|10576.48|10567.87|10567.87|10578.19|10578.19|10558.94|10558.94|0
1690898400000|2023-08-01 14:00:00|10567.96|10567.96|10564.15|10564.15|10585.05|10585.05|10562.73|10562.73|0
1690902000000|2023-08-01 15:00:00|10564.59|10564.59|10565.34|10565.34|10568.09|10568.09|10555.08|10555.08|0
1690959600000|2023-08-02 07:00:00|10446.18|10446.18|10343.02|10343.02|10447.56|10447.56|10343.02|10343.02|0
1690963200000|2023-08-02 08:00:00|10342.64|10342.64|10298.45|10298.45|10343.76|10343.76|10273.46|10273.46|0
1690966800000|2023-08-02 09:00:00|10299.06|10299.06|10328.09|10328.09|10370.54|10370.54|10296.52|10296.52|0
1690970400000|2023-08-02 10:00:00|10327.82|10327.82|10353.46|10353.46|10359.43|10359.43|10325.18|10325.18|0
1690974000000|2023-08-02 11:00:00|10353.84|10353.84|10351.21|10351.21|10373.03|10373.03|10345.14|10345.14|0
1690977600000|2023-08-02 12:00:00|10352.88|10352.88|10351.67|10351.67|10374.16|10374.16|10345.45|10345.45|0
1690981200000|2023-08-02 13:00:00|10351.37|10351.37|10340.98|10340.98|10363.48|10363.48|10337.96|10337.96|0
1690984800000|2023-08-02 14:00:00|10341.12|10341.12|10249.3|10249.3|10341.43|10341.43|10249.3|10249.3|0
1690988400000|2023-08-02 15:00:00|10249.2|10249.2|10263.31|10263.31|10269.85|10269.85|10239.85|10239.85|0
1691046000000|2023-08-03 07:00:00|10207.36|10207.36|10187.48|10187.48|10219.48|10219.48|10167.32|10167.32|0
1691049600000|2023-08-03 08:00:00|10188.18|10188.18|10210.79|10210.79|10246.9|10246.9|10180.28|10180.28|0
1691053200000|2023-08-03 09:00:00|10210.49|10210.49|10245.04|10245.04|10245.04|10245.04|10209.98|10209.98|0
1691056800000|2023-08-03 10:00:00|10245.39|10245.39|10247.8|10247.8|10247.8|10247.8|10245.39|10245.39|0
1691060400000|2023-08-03 11:00:00|10268.64|10268.64|10276.62|10276.62|10318.85|10318.85|10268.64|10268.64|0
1691064000000|2023-08-03 12:00:00|10275.85|10275.85|10274.89|10274.89|10288.46|10288.46|10259.02|10259.02|0
1691067600000|2023-08-03 13:00:00|10275.08|10275.08|10259.4|10259.4|10275.56|10275.56|10239.9|10239.9|0
1691071200000|2023-08-03 14:00:00|10259.54|10259.54|10238.89|10238.89|10264.21|10264.21|10234.93|10234.93|0
1691074800000|2023-08-03 15:00:00|10239.19|10239.19|10226.23|10226.23|10242.08|10242.08|10225.51|10225.51|0
1691132400000|2023-08-04 07:00:00|10238.53|10238.53|10307.03|10307.03|10310.87|10310.87|10238.53|10238.53|0
1691136000000|2023-08-04 08:00:00|10306.68|10306.68|10281.84|10281.84|10323.27|10323.27|10278.36|10278.36|0
1691139600000|2023-08-04 09:00:00|10283.51|10283.51|10288.36|10288.36|10308.64|10308.64|10281.86|10281.86|0
1691143200000|2023-08-04 10:00:00|10287.87|10287.87|10241.86|10241.86|10288.09|10288.09|10241.51|10241.51|0
1691146800000|2023-08-04 11:00:00|10241.67|10241.67|10233.44|10233.44|10244.97|10244.97|10226.43|10226.43|0
1691150400000|2023-08-04 12:00:00|10234.28|10234.28|10306.43|10306.43|10308.14|10308.14|10229.87|10229.87|0
1691154000000|2023-08-04 13:00:00|10307.57|10307.57|10314.01|10314.01|10325.86|10325.86|10280.43|10280.43|0
1691157600000|2023-08-04 14:00:00|10313.85|10313.85|10368.57|10368.57|10369.85|10369.85|10302.45|10302.45|0
1691161200000|2023-08-04 15:00:00|10368.38|10368.38|10357.51|10357.51|10368.57|10368.57|10351.95|10351.95|0
1691391600000|2023-08-07 07:00:00|10326.29|10326.29|10366.77|10366.77|10370.55|10370.55|10320.97|10320.97|0
1691395200000|2023-08-07 08:00:00|10367.34|10367.34|10349.51|10349.51|10375.02|10375.02|10341.79|10341.79|0
1691398800000|2023-08-07 09:00:00|10349.65|10349.65|10354.67|10354.67|10356.14|10356.14|10339.93|10339.93|0
1691402400000|2023-08-07 10:00:00|10354.48|10354.48|10348.49|10348.49|10360.69|10360.69|10332.22|10332.22|0
1691406000000|2023-08-07 11:00:00|10348.72|10348.72|10367.06|10367.06|10369.93|10369.93|10348.72|10348.72|0
1691409600000|2023-08-07 12:00:00|10367.63|10367.63|10402.13|10402.13|10402.13|10402.13|10359.88|10359.88|0
1691413200000|2023-08-07 13:00:00|10402.26|10402.26|10349.78|10349.78|10406.26|10406.26|10349.78|10349.78|0
1691416800000|2023-08-07 14:00:00|10349.57|10349.57|10390.5|10390.5|10392.46|10392.46|10345.79|10345.79|0
1691420400000|2023-08-07 15:00:00|10390.15|10390.15|10390.62|10390.62|10403.77|10403.77|10385.68|10385.68|0
1691478000000|2023-08-08 07:00:00|10373.31|10373.31|10356.17|10356.17|10377.46|10377.46|10325.7|10325.7|0
1691481600000|2023-08-08 08:00:00|10356.97|10356.97|10374.39|10374.39|10374.39|10374.39|10345.65|10345.65|0
1691485200000|2023-08-08 09:00:00|10374.05|10374.05|10319.07|10319.07|10376.94|10376.94|10317.02|10317.02|0
1691488800000|2023-08-08 10:00:00|10319.26|10319.26|10305.96|10305.96|10326.49|10326.49|10292.89|10292.89|0
1691492400000|2023-08-08 11:00:00|10306.05|10306.05|10287.99|10287.99|10312.12|10312.12|10277.7|10277.7|0
1691496000000|2023-08-08 12:00:00|10288.14|10288.14|10287.71|10287.71|10292.14|10292.14|10268.88|10268.88|0
1691499600000|2023-08-08 13:00:00|10287.89|10287.89|10263.15|10263.15|10292.09|10292.09|10260.26|10260.26|0
1691503200000|2023-08-08 14:00:00|10262.51|10262.51|10254.03|10254.03|10270.32|10270.32|10241.83|10241.83|0
1691506800000|2023-08-08 15:00:00|10254.27|10254.27|10256.81|10256.81|10268.34|10268.34|10245.77|10245.77|0
1691564400000|2023-08-09 07:00:00|10393.51|10393.51|10383.88|10383.88|10393.89|10393.89|10361.87|10361.87|0
1691568000000|2023-08-09 08:00:00|10383.5|10383.5|10390.53|10390.53|10404.67|10404.67|10374.32|10374.32|0
1691571600000|2023-08-09 09:00:00|10390.46|10390.46|10398.68|10398.68|10400.37|10400.37|10385.74|10385.74|0
1691575200000|2023-08-09 10:00:00|10398.85|10398.85|10391.07|10391.07|10401.26|10401.26|10384.96|10384.96|0
1691578800000|2023-08-09 11:00:00|10391.26|10391.26|10385.38|10385.38|10401.22|10401.22|10383.4|10383.4|0
1691582400000|2023-08-09 12:00:00|10385.8|10385.8|10349.34|10349.34|10392.79|10392.79|10349.34|10349.34|0
1691586000000|2023-08-09 13:00:00|10349.28|10349.28|10358.05|10358.05|10369.72|10369.72|10349.28|10349.28|0
1691589600000|2023-08-09 14:00:00|10359.69|10359.69|10354.31|10354.31|10375.08|10375.08|10349.57|10349.57|0
1691593200000|2023-08-09 15:00:00|10354.12|10354.12|10320.15|10320.15|10356.78|10356.78|10316.42|10316.42|0
1691650800000|2023-08-10 07:00:00|10409.55|10409.55|10404.14|10404.14|10409.55|10409.55|10382.43|10382.43|0
1691654400000|2023-08-10 08:00:00|10404|10404|10406.38|10406.38|10431.65|10431.65|10402.18|10402.18|0
1691658000000|2023-08-10 09:00:00|10407.22|10407.22|10390.83|10390.83|10411.74|10411.74|10383.97|10383.97|0
1691661600000|2023-08-10 10:00:00|10391.23|10391.23|10374.72|10374.72|10394.54|10394.54|10374.53|10374.53|0
1691665200000|2023-08-10 11:00:00|10375.08|10375.08|10381.66|10381.66|10387.96|10387.96|10374.03|10374.03|0
1691668800000|2023-08-10 12:00:00|10381.48|10381.48|10388.48|10388.48|10416.7|10416.7|10376.47|10376.47|0
1691672400000|2023-08-10 13:00:00|10388.63|10388.63|10401.31|10401.31|10401.31|10401.31|10374.2|10374.2|0
1691676000000|2023-08-10 14:00:00|10401.66|10401.66|10395.15|10395.15|10413.78|10413.78|10380.58|10380.58|0
1691679600000|2023-08-10 15:00:00|10394.98|10394.98|10395.24|10395.24|10401.77|10401.77|10387.71|10387.71|0
1691737200000|2023-08-11 07:00:00|10358.2|10358.2|10327.12|10327.12|10371.73|10371.73|10326.45|10326.45|0
1691740800000|2023-08-11 08:00:00|10326.45|10326.45|10274.93|10274.93|10328.62|10328.62|10272.48|10272.48|0
1691744400000|2023-08-11 09:00:00|10275.77|10275.77|10255.43|10255.43|10298.31|10298.31|10253.72|10253.72|0
1691748000000|2023-08-11 10:00:00|10256.26|10256.26|10256.76|10256.76|10273.76|10273.76|10251.57|10251.57|0
1691751600000|2023-08-11 11:00:00|10257.06|10257.06|10263.92|10263.92|10280|10280|10248.44|10248.44|0
1691755200000|2023-08-11 12:00:00|10264.17|10264.17|10233.56|10233.56|10281.22|10281.22|10233.34|10233.34|0
1691758800000|2023-08-11 13:00:00|10233.42|10233.42|10239.24|10239.24|10263.71|10263.71|10230.74|10230.74|0
1691762400000|2023-08-11 14:00:00|10240.7|10240.7|10260.78|10260.78|10277.92|10277.92|10237.44|10237.44|0
1691766000000|2023-08-11 15:00:00|10259.1|10259.1|10232.14|10232.14|10263.46|10263.46|10231.24|10231.24|0
1691996400000|2023-08-14 07:00:00|10199.59|10199.59|10237.57|10237.57|10237.57|10237.57|10192.96|10192.96|0
1692000000000|2023-08-14 08:00:00|10237.44|10237.44|10235.99|10235.99|10241.07|10241.07|10223.05|10223.05|0
1692003600000|2023-08-14 09:00:00|10235.82|10235.82|10224.63|10224.63|10235.82|10235.82|10209.1|10209.1|0
1692007200000|2023-08-14 10:00:00|10225.46|10225.46|10223.09|10223.09|10232.96|10232.96|10221.87|10221.87|0
1692010800000|2023-08-14 11:00:00|10223.06|10223.06|10213.03|10213.03|10223.06|10223.06|10202.84|10202.84|0
1692014400000|2023-08-14 12:00:00|10212.56|10212.56|10198.54|10198.54|10214.73|10214.73|10194.75|10194.75|0
1692018000000|2023-08-14 13:00:00|10198.4|10198.4|10161.66|10161.66|10207.29|10207.29|10153.83|10153.83|0
1692021600000|2023-08-14 14:00:00|10160.83|10160.83|10203.63|10203.63|10208.42|10208.42|10150.85|10150.85|0
1692025200000|2023-08-14 15:00:00|10203.81|10203.81|10194.63|10194.63|10208.76|10208.76|10184.23|10184.23|0
1692082800000|2023-08-15 07:00:00|10173.59|10173.59|10071.35|10071.35|10179.25|10179.25|10069.97|10069.97|0
1692086400000|2023-08-15 08:00:00|10071.55|10071.55|10103.06|10103.06|10104.79|10104.79|10053.03|10053.03|0
1692090000000|2023-08-15 09:00:00|10103.24|10103.24|10084.95|10084.95|10104.52|10104.52|10079.04|10079.04|0
1692093600000|2023-08-15 10:00:00|10084.11|10084.11|10066.85|10066.85|10087.7|10087.7|10045.54|10045.54|0
1692097200000|2023-08-15 11:00:00|10067.03|10067.03|10102.29|10102.29|10103.34|10103.34|10054.28|10054.28|0
1692100800000|2023-08-15 12:00:00|10103.13|10103.13|10078.51|10078.51|10103.57|10103.57|10077.31|10077.31|0
1692104400000|2023-08-15 13:00:00|10078.32|10078.32|10093.64|10093.64|10102.17|10102.17|10077.01|10077.01|0
1692108000000|2023-08-15 14:00:00|10094.16|10094.16|10078.61|10078.61|10094.16|10094.16|10055.55|10055.55|0
1692111600000|2023-08-15 15:00:00|10078.5|10078.5|10092.02|10092.02|10092.8|10092.8|10077.3|10077.3|0
1692169200000|2023-08-16 07:00:00|10087.27|10087.27|10148.93|10148.93|10163.04|10163.04|10087.27|10087.27|0
1692172800000|2023-08-16 08:00:00|10148.83|10148.83|10165.18|10165.18|10166.39|10166.39|10147.67|10147.67|0
1692176400000|2023-08-16 09:00:00|10165.03|10165.03|10166.74|10166.74|10175.83|10175.83|10161.09|10161.09|0
1692180000000|2023-08-16 10:00:00|10167.14|10167.14|10161.98|10161.98|10180.82|10180.82|10157.44|10157.44|0
1692183600000|2023-08-16 11:00:00|10161.83|10161.83|10148.96|10148.96|10170.1|10170.1|10143.48|10143.48|0
1692187200000|2023-08-16 12:00:00|10149.37|10149.37|10140.14|10140.14|10158.52|10158.52|10139.3|10139.3|0
1692190800000|2023-08-16 13:00:00|10140.28|10140.28|10118.56|10118.56|10140.71|10140.71|10111.84|10111.84|0
1692194400000|2023-08-16 14:00:00|10118.7|10118.7|10111.96|10111.96|10119.09|10119.09|10087.92|10087.92|0
1692198000000|2023-08-16 15:00:00|10111.81|10111.81|10100.3|10100.3|10114.27|10114.27|10098.51|10098.51|0
1692255600000|2023-08-17 07:00:00|10013.04|10013.04|10028.89|10028.89|10030.25|10030.25|10000.59|10000.59|0
1692259200000|2023-08-17 08:00:00|10030.35|10030.35|9993.79|9993.79|10036.98|10036.98|9980.86|9980.86|0
1692262800000|2023-08-17 09:00:00|9993.97|9993.97|10000.3|10000.3|10010.07|10010.07|9988.22|9988.22|0
1692266400000|2023-08-17 10:00:00|10000.13|10000.13|10009.26|10009.26|10022.66|10022.66|9999.23|9999.23|0
1692270000000|2023-08-17 11:00:00|10009.46|10009.46|10005.53|10005.53|10017.93|10017.93|10001.76|10001.76|0
1692273600000|2023-08-17 12:00:00|10005.87|10005.87|9978.98|9978.98|10009.23|10009.23|9974.3|9974.3|0
1692277200000|2023-08-17 13:00:00|9978.6|9978.6|9927.83|9927.83|9985.56|9985.56|9922.43|9922.43|0
1692280800000|2023-08-17 14:00:00|9928.15|9928.15|9935.01|9935.01|9970.41|9970.41|9927.63|9927.63|0
1692284400000|2023-08-17 15:00:00|9935.15|9935.15|9925.31|9925.31|9942.11|9942.11|9923.04|9923.04|0
1692342000000|2023-08-18 07:00:00|9882.18|9882.18|9842.53|9842.53|9883.07|9883.07|9808.11|9808.11|0
1692345600000|2023-08-18 08:00:00|9842.18|9842.18|9837.8|9837.8|9852.66|9852.66|9815.13|9815.13|0
1692349200000|2023-08-18 09:00:00|9837.54|9837.54|9824.3|9824.3|9845.39|9845.39|9800.39|9800.39|0
1692352800000|2023-08-18 10:00:00|9823.57|9823.57|9828.36|9828.36|9828.82|9828.82|9808.76|9808.76|0
1692356400000|2023-08-18 11:00:00|9828.18|9828.18|9790.41|9790.41|9829.4|9829.4|9785.47|9785.47|0
1692360000000|2023-08-18 12:00:00|9790.59|9790.59|9761.92|9761.92|9791.26|9791.26|9759.62|9759.62|0
1692363600000|2023-08-18 13:00:00|9758.24|9758.24|9729.62|9729.62|9758.24|9758.24|9719.22|9719.22|0
1692367200000|2023-08-18 14:00:00|9728.78|9728.78|9802.91|9802.91|9804.56|9804.56|9727.63|9727.63|0
1692370800000|2023-08-18 15:00:00|9803.75|9803.75|9822.56|9822.56|9831.48|9831.48|9802.54|9802.54|0
1692601200000|2023-08-21 07:00:00|9819.89|9819.89|9808.1|9808.1|9821.98|9821.98|9786.69|9786.69|0
1692604800000|2023-08-21 08:00:00|9808.34|9808.34|9827.33|9827.33|9836.7|9836.7|9805.74|9805.74|0
1692608400000|2023-08-21 09:00:00|9827.45|9827.45|9853.96|9853.96|9856.72|9856.72|9826.51|9826.51|0
1692612000000|2023-08-21 10:00:00|9854.13|9854.13|9822.66|9822.66|9858.5|9858.5|9822.66|9822.66|0
1692615600000|2023-08-21 11:00:00|9821.82|9821.82|9814.93|9814.93|9826.67|9826.67|9814.93|9814.93|0
1692619200000|2023-08-21 12:00:00|9815.29|9815.29|9789.03|9789.03|9815.29|9815.29|9780.55|9780.55|0
1692622800000|2023-08-21 13:00:00|9789.21|9789.21|9792.54|9792.54|9796.35|9796.35|9772.65|9772.65|0
1692626400000|2023-08-21 14:00:00|9792.9|9792.9|9777.93|9777.93|9792.9|9792.9|9748.56|9748.56|0
1692630000000|2023-08-21 15:00:00|9777.69|9777.69|9756.11|9756.11|9781.19|9781.19|9756.11|9756.11|0
1692687600000|2023-08-22 07:00:00|9806.92|9806.92|9768.95|9768.95|9807.59|9807.59|9753.3|9753.3|0
1692691200000|2023-08-22 08:00:00|9768.98|9768.98|9785.01|9785.01|9792.65|9792.65|9755.05|9755.05|0
1692694800000|2023-08-22 09:00:00|9784.18|9784.18|9797.86|9797.86|9802.11|9802.11|9782.07|9782.07|0
1692698400000|2023-08-22 10:00:00|9797.31|9797.31|9836.81|9836.81|9843.58|9843.58|9797.31|9797.31|0
1692702000000|2023-08-22 11:00:00|9836.43|9836.43|9844.09|9844.09|9846.57|9846.57|9835.01|9835.01|0
1692705600000|2023-08-22 12:00:00|9846.61|9846.61|9852.38|9852.38|9863.71|9863.71|9846.5|9846.5|0
1692709200000|2023-08-22 13:00:00|9852.1|9852.1|9799.64|9799.64|9856.31|9856.31|9799.64|9799.64|0
1692712800000|2023-08-22 14:00:00|9800.38|9800.38|9811.99|9811.99|9834.76|9834.76|9800.38|9800.38|0
1692716400000|2023-08-22 15:00:00|9811.15|9811.15|9802.22|9802.22|9816.6|9816.6|9800.34|9800.34|0
1692774000000|2023-08-23 07:00:00|9876.81|9876.81|9896.86|9896.86|9898.27|9898.27|9863.8|9863.8|0
1692777600000|2023-08-23 08:00:00|9896.52|9896.52|9926.52|9926.52|9938.69|9938.69|9894.07|9894.07|0
1692781200000|2023-08-23 09:00:00|9926.6|9926.6|9942.14|9942.14|9945.84|9945.84|9926.6|9926.6|0
1692784800000|2023-08-23 10:00:00|9941.3|9941.3|9877.94|9877.94|9942.68|9942.68|9877.94|9877.94|0
1692788400000|2023-08-23 11:00:00|9877.04|9877.04|9889.27|9889.27|9890.68|9890.68|9863.53|9863.53|0
1692792000000|2023-08-23 12:00:00|9889.07|9889.07|9878.97|9878.97|9898.86|9898.86|9876.82|9876.82|0
1692795600000|2023-08-23 13:00:00|9878.82|9878.82|9899.3|9899.3|9900.46|9900.46|9872.8|9872.8|0
1692799200000|2023-08-23 14:00:00|9898.94|9898.94|9901.47|9901.47|9914.02|9914.02|9888.05|9888.05|0
1692802800000|2023-08-23 15:00:00|9901.59|9901.59|9903.13|9903.13|9906.44|9906.44|9895.43|9895.43|0
1692860400000|2023-08-24 07:00:00|10031.18|10031.18|10006.4|10006.4|10042.57|10042.57|10006.05|10006.05|0
1692864000000|2023-08-24 08:00:00|10005.92|10005.92|10000.82|10000.82|10018.41|10018.41|9997.6|9997.6|0
1692867600000|2023-08-24 09:00:00|10001.39|10001.39|9965.03|9965.03|10005.13|10005.13|9957.97|9957.97|0
1692871200000|2023-08-24 10:00:00|9965.36|9965.36|9988.96|9988.96|9994.68|9994.68|9965.04|9965.04|0
1692874800000|2023-08-24 11:00:00|9990.11|9990.11|9980.22|9980.22|9992.87|9992.87|9978.23|9978.23|0
1692878400000|2023-08-24 12:00:00|9978.16|9978.16|9981.64|9981.64|9981.64|9981.64|9955.5|9955.5|0
1692882000000|2023-08-24 13:00:00|9981.95|9981.95|9997.44|9997.44|10003.7|10003.7|9973.53|9973.53|0
1692885600000|2023-08-24 14:00:00|9998.27|9998.27|9946.81|9946.81|10003.24|10003.24|9945.17|9945.17|0
1692889200000|2023-08-24 15:00:00|9946.99|9946.99|9928.73|9928.73|9946.99|9946.99|9924.11|9924.11|0
1692946800000|2023-08-25 07:00:00|9910.7|9910.7|9947.14|9947.14|9947.89|9947.89|9909.56|9909.56|0
1692950400000|2023-08-25 08:00:00|9947.28|9947.28|9957.54|9957.54|9958.84|9958.84|9946.28|9946.28|0
1692954000000|2023-08-25 09:00:00|9958.01|9958.01|9950.95|9950.95|9964.93|9964.93|9950.34|9950.34|0
1692957600000|2023-08-25 10:00:00|9951.14|9951.14|9963.62|9963.62|9968.67|9968.67|9951.14|9951.14|0
1692961200000|2023-08-25 11:00:00|9963.51|9963.51|9947.89|9947.89|9963.51|9963.51|9946.7|9946.7|0
1692964800000|2023-08-25 12:00:00|9948.62|9948.62|9972.35|9972.35|9979.82|9979.82|9948.62|9948.62|0
1692968400000|2023-08-25 13:00:00|9972.59|9972.59|9925.36|9925.36|9974.42|9974.42|9924.22|9924.22|0
1692972000000|2023-08-25 14:00:00|9925.8|9925.8|9871.4|9871.4|9945.39|9945.39|9867.8|9867.8|0
1692975600000|2023-08-25 15:00:00|9871.48|9871.48|9890.95|9890.95|9890.95|9890.95|9866.95|9866.95|0
1693292400000|2023-08-29 07:00:00|10035.49|10035.49|10002.07|10002.07|10059.34|10059.34|10001.24|10001.24|0
1693296000000|2023-08-29 08:00:00|10000.11|10000.11|9999.51|9999.51|10027.02|10027.02|9990.52|9990.52|0
1693299600000|2023-08-29 09:00:00|9998.67|9998.67|10044.74|10044.74|10048.06|10048.06|9998.67|9998.67|0
1693303200000|2023-08-29 10:00:00|10044.69|10044.69|10035.43|10035.43|10061.14|10061.14|10034.99|10034.99|0
1693306800000|2023-08-29 11:00:00|10035.32|10035.32|10055.25|10055.25|10055.25|10055.25|10031.41|10031.41|0
1693310400000|2023-08-29 12:00:00|10055.55|10055.55|10047.35|10047.35|10057.51|10057.51|10042.97|10042.97|0
1693314000000|2023-08-29 13:00:00|10047.22|10047.22|10087.76|10087.76|10099.08|10099.08|10040.08|10040.08|0
1693317600000|2023-08-29 14:00:00|10088.28|10088.28|10144.32|10144.32|10157.7|10157.7|10088.28|10088.28|0
1693321200000|2023-08-29 15:00:00|10145.16|10145.16|10168.76|10168.76|10169.8|10169.8|10144.97|10144.97|0
1693378800000|2023-08-30 07:00:00|10177.29|10177.29|10184.87|10184.87|10192.17|10192.17|10166.79|10166.79|0
1693382400000|2023-08-30 08:00:00|10185.13|10185.13|10135.51|10135.51|10187.97|10187.97|10133.05|10133.05|0
1693386000000|2023-08-30 09:00:00|10135.68|10135.68|10143.73|10143.73|10146.48|10146.48|10126.51|10126.51|0
1693389600000|2023-08-30 10:00:00|10143.9|10143.9|10156.87|10156.87|10160.87|10160.87|10132.33|10132.33|0
1693393200000|2023-08-30 11:00:00|10157.04|10157.04|10164.99|10164.99|10165.2|10165.2|10146.09|10146.09|0
1693396800000|2023-08-30 12:00:00|10164.78|10164.78|10185.72|10185.72|10185.72|10185.72|10163.1|10163.1|0
1693400400000|2023-08-30 13:00:00|10186.46|10186.46|10199.99|10199.99|10200.2|10200.2|10165.95|10165.95|0
1693404000000|2023-08-30 14:00:00|10199.89|10199.89|10151.49|10151.49|10199.89|10199.89|10144.3|10144.3|0
1693407600000|2023-08-30 15:00:00|10151.31|10151.31|10164.31|10164.31|10164.51|10164.51|10148.01|10148.01|0
1693465200000|2023-08-31 07:00:00|10201.29|10201.29|10228.04|10228.04|10228.26|10228.26|10200.68|10200.68|0
1693468800000|2023-08-31 08:00:00|10227.77|10227.77|10215.55|10215.55|10233.17|10233.17|10211.22|10211.22|0
1693472400000|2023-08-31 09:00:00|10215.72|10215.72|10199.71|10199.71|10225.63|10225.63|10194.55|10194.55|0
1693476000000|2023-08-31 10:00:00|10199.9|10199.9|10205.19|10205.19|10213.39|10213.39|10198.66|10198.66|0
1693479600000|2023-08-31 11:00:00|10204.35|10204.35|10225.24|10225.24|10226.45|10226.45|10201.8|10201.8|0
1693483200000|2023-08-31 12:00:00|10225.05|10225.05|10211.7|10211.7|10237.7|10237.7|10206.6|10206.6|0
1693486800000|2023-08-31 13:00:00|10212.54|10212.54|10198.19|10198.19|10216.73|10216.73|10175.22|10175.22|0
1693490400000|2023-08-31 14:00:00|10198.35|10198.35|10193.69|10193.69|10215.05|10215.05|10193.54|10193.54|0
1693494000000|2023-08-31 15:00:00|10193.81|10193.81|10178.51|10178.51|10195.44|10195.44|10178.13|10178.13|0
1693551600000|2023-09-01 07:00:00|10163.43|10163.43|10208.51|10208.51|10208.95|10208.95|10150.55|10150.55|0
1693555200000|2023-09-01 08:00:00|10209.18|10209.18|10216.72|10216.72|10222.6|10222.6|10200.5|10200.5|0
1693558800000|2023-09-01 09:00:00|10216.91|10216.91|10214.49|10214.49|10228.69|10228.69|10214.05|10214.05|0
1693562400000|2023-09-01 10:00:00|10214.4|10214.4|10227.31|10227.31|10228.14|10228.14|10209.93|10209.93|0
1693566000000|2023-09-01 11:00:00|10226.96|10226.96|10213.76|10213.76|10227.12|10227.12|10208.98|10208.98|0
1693569600000|2023-09-01 12:00:00|10213.61|10213.61|10190.77|10190.77|10213.61|10213.61|10181.01|10181.01|0
1693573200000|2023-09-01 13:00:00|10190.6|10190.6|10188.01|10188.01|10209.86|10209.86|10169.67|10169.67|0
1693576800000|2023-09-01 14:00:00|10188.24|10188.24|10194.71|10194.71|10214.93|10214.93|10167.62|10167.62|0
1693580400000|2023-09-01 15:00:00|10195.19|10195.19|10180.71|10180.71|10196.6|10196.6|10178.83|10178.83|0
1693810800000|2023-09-04 07:00:00|10226.69|10226.69|10229.22|10229.22|10238.76|10238.76|10219.73|10219.73|0
1693814400000|2023-09-04 08:00:00|10229.58|10229.58|10232.77|10232.77|10241.41|10241.41|10228.73|10228.73|0
1693818000000|2023-09-04 09:00:00|10232.6|10232.6|10200.08|10200.08|10232.6|10232.6|10199.95|10199.95|0
1693821600000|2023-09-04 10:00:00|10199.81|10199.81|10228.94|10228.94|10233.09|10233.09|10199.68|10199.68|0
1693825200000|2023-09-04 11:00:00|10228.99|10228.99|10211.38|10211.38|10241.13|10241.13|10210.41|10210.41|0
1693828800000|2023-09-04 12:00:00|10211.57|10211.57|10207.2|10207.2|10222.73|10222.73|10198.11|10198.11|0
1693832400000|2023-09-04 13:00:00|10207.39|10207.39|10200.86|10200.86|10210.99|10210.99|10195.2|10195.2|0
1693836000000|2023-09-04 14:00:00|10200.72|10200.72|10160.06|10160.06|10200.72|10200.72|10156.62|10156.62|0
1693839600000|2023-09-04 15:00:00|10160.37|10160.37|10162.56|10162.56|10164.77|10164.77|10155.84|10155.84|0
1693897200000|2023-09-05 07:00:00|10095.57|10095.57|10074.44|10074.44|10098.93|10098.93|10050.87|10050.87|0
1693900800000|2023-09-05 08:00:00|10071.3|10071.3|10119.79|10119.79|10122.74|10122.74|10067.32|10067.32|0
1693904400000|2023-09-05 09:00:00|10119.92|10119.92|10139.12|10139.12|10140.02|10140.02|10116.23|10116.23|0
1693908000000|2023-09-05 10:00:00|10138.94|10138.94|10158.02|10158.02|10159.72|10159.72|10131.9|10131.9|0
1693911600000|2023-09-05 11:00:00|10158.2|10158.2|10154.63|10154.63|10158.39|10158.39|10135.56|10135.56|0
1693915200000|2023-09-05 12:00:00|10153.79|10153.79|10172.53|10172.53|10172.53|10172.53|10143.95|10143.95|0
1693918800000|2023-09-05 13:00:00|10172.81|10172.81|10129.38|10129.38|10172.81|10172.81|10129.08|10129.08|0
1693922400000|2023-09-05 14:00:00|10129.53|10129.53|10126.53|10126.53|10138.19|10138.19|10114.3|10114.3|0
1693926000000|2023-09-05 15:00:00|10126.92|10126.92|10103.26|10103.26|10129.3|10129.3|10101.93|10101.93|0
1693983600000|2023-09-06 07:00:00|10013.43|10013.43|9997.84|9997.84|10026.47|10026.47|9988.16|9988.16|0
1693987200000|2023-09-06 08:00:00|9998.82|9998.82|9990.95|9990.95|10010.35|10010.35|9977.24|9977.24|0
1693990800000|2023-09-06 09:00:00|9991.22|9991.22|9991.59|9991.59|9998.47|9998.47|9985.3|9985.3|0
1693994400000|2023-09-06 10:00:00|9991.45|9991.45|9970.28|9970.28|9994.45|9994.45|9963.53|9963.53|0
1693998000000|2023-09-06 11:00:00|9969.86|9969.86|9971.33|9971.33|9977.72|9977.72|9963.76|9963.76|0
1694001600000|2023-09-06 12:00:00|9970.76|9970.76|10000|10000|10003.31|10003.31|9960.8|9960.8|0
1694005200000|2023-09-06 13:00:00|10000.3|10000.3|10052.4|10052.4|10057.28|10057.28|9997.18|9997.18|0
1694008800000|2023-09-06 14:00:00|10051.66|10051.66|10025.78|10025.78|10053.82|10053.82|10018.96|10018.96|0
1694012400000|2023-09-06 15:00:00|10025.57|10025.57|10015.02|10015.02|10025.93|10025.93|10010.23|10010.23|0
1694070000000|2023-09-07 07:00:00|9969.84|9969.84|10019.02|10019.02|10021.35|10021.35|9951.6|9951.6|0
1694073600000|2023-09-07 08:00:00|10018.64|10018.64|10048.74|10048.74|10051.53|10051.53|10008.6|10008.6|0
1694077200000|2023-09-07 09:00:00|10048.92|10048.92|10068.72|10068.72|10112.21|10112.21|10048.92|10048.92|0
1694080800000|2023-09-07 10:00:00|10069.08|10069.08|10038.25|10038.25|10075.71|10075.71|10037.41|10037.41|0
1694084400000|2023-09-07 11:00:00|10039.09|10039.09|10031.6|10031.6|10040.47|10040.47|10001.82|10001.82|0
1694088000000|2023-09-07 12:00:00|10031.07|10031.07|10027.07|10027.07|10040.59|10040.59|10017.61|10017.61|0
1694091600000|2023-09-07 13:00:00|10026.9|10026.9|10034.9|10034.9|10075.97|10075.97|10022.47|10022.47|0
1694095200000|2023-09-07 14:00:00|10034.06|10034.06|10037.75|10037.75|10049.81|10049.81|10013.05|10013.05|0
1694098800000|2023-09-07 15:00:00|10036.61|10036.61|10032.86|10032.86|10038.82|10038.82|10021.91|10021.91|0
1694156400000|2023-09-08 07:00:00|10080.32|10080.32|10082.22|10082.22|10085.79|10085.79|10065.87|10065.87|0
1694160000000|2023-09-08 08:00:00|10081.82|10081.82|9979.55|9979.55|10081.82|10081.82|9979.55|9979.55|0
1694163600000|2023-09-08 09:00:00|9979.38|9979.38|9984.37|9984.37|9998.67|9998.67|9958.52|9958.52|0
1694167200000|2023-09-08 10:00:00|9984.43|9984.43|10035.01|10035.01|10038.9|10038.9|9981.14|9981.14|0
1694170800000|2023-09-08 11:00:00|10034.84|10034.84|10019.45|10019.45|10037.33|10037.33|10007.29|10007.29|0
1694174400000|2023-09-08 12:00:00|10019.58|10019.58|10032.62|10032.62|10039.3|10039.3|10019.18|10019.18|0
1694178000000|2023-09-08 13:00:00|10032.8|10032.8|10000.7|10000.7|10033.44|10033.44|9996.62|9996.62|0
1694181600000|2023-09-08 14:00:00|10000.83|10000.83|10024.63|10024.63|10039.02|10039.02|10000.83|10000.83|0
1694185200000|2023-09-08 15:00:00|10024.25|10024.25|10033.71|10033.71|10038.98|10038.98|10023.21|10023.21|0
1694415600000|2023-09-11 07:00:00|10109.64|10109.64|10149.7|10149.7|10150.46|10150.46|10109.11|10109.11|0
1694419200000|2023-09-11 08:00:00|10149.96|10149.96|10110.17|10110.17|10154.77|10154.77|10109.46|10109.46|0
1694422800000|2023-09-11 09:00:00|10110.51|10110.51|10136|10136|10136|10136|10107.08|10107.08|0
1694426400000|2023-09-11 10:00:00|10136.42|10136.42|10119.04|10119.04|10140.23|10140.23|10112.9|10112.9|0
1694430000000|2023-09-11 11:00:00|10118.87|10118.87|10112.47|10112.47|10125.11|10125.11|10107.1|10107.1|0
1694433600000|2023-09-11 12:00:00|10112.86|10112.86|10123.2|10123.2|10131.15|10131.15|10109.21|10109.21|0
1694437200000|2023-09-11 13:00:00|10123.05|10123.05|10106.36|10106.36|10139.08|10139.08|10103.71|10103.71|0
1694440800000|2023-09-11 14:00:00|10106.55|10106.55|10160.86|10160.86|10167.89|10167.89|10105.36|10105.36|0
1694444400000|2023-09-11 15:00:00|10160.76|10160.76|10161.52|10161.52|10161.63|10161.63|10150.98|10150.98|0
1694502000000|2023-09-12 07:00:00|10212.88|10212.88|10244.03|10244.03|10252.51|10252.51|10209.69|10209.69|0
1694505600000|2023-09-12 08:00:00|10243.79|10243.79|10242.07|10242.07|10277.98|10277.98|10227.17|10227.17|0
1694509200000|2023-09-12 09:00:00|10243.75|10243.75|10242.75|10242.75|10249.61|10249.61|10229.46|10229.46|0
1694512800000|2023-09-12 10:00:00|10241.07|10241.07|10239.22|10239.22|10258.94|10258.94|10235|10235|0
1694516400000|2023-09-12 11:00:00|10239.41|10239.41|10201.81|10201.81|10239.67|10239.67|10200.93|10200.93|0
1694520000000|2023-09-12 12:00:00|10201.66|10201.66|10233.66|10233.66|10236.47|10236.47|10196.81|10196.81|0
1694523600000|2023-09-12 13:00:00|10232.93|10232.93|10231.15|10231.15|10251.52|10251.52|10204.64|10204.64|0
1694527200000|2023-09-12 14:00:00|10231.32|10231.32|10207.42|10207.42|10233.44|10233.44|10199.94|10199.94|0
1694530800000|2023-09-12 15:00:00|10207.31|10207.31|10217.82|10217.82|10227.89|10227.89|10206.59|10206.59|0
1694588400000|2023-09-13 07:00:00|10153.93|10153.93|10175.55|10175.55|10191.26|10191.26|10145.7|10145.7|0
1694592000000|2023-09-13 08:00:00|10175.15|10175.15|10150.62|10150.62|10182.11|10182.11|10140.08|10140.08|0
1694595600000|2023-09-13 09:00:00|10150.74|10150.74|10172.81|10172.81|10184.97|10184.97|10149.36|10149.36|0
1694599200000|2023-09-13 10:00:00|10172.96|10172.96|10140.02|10140.02|10172.96|10172.96|10130.27|10130.27|0
1694602800000|2023-09-13 11:00:00|10138.8|10138.8|10140.05|10140.05|10140.05|10140.05|10118.71|10118.71|0
1694606400000|2023-09-13 12:00:00|10140.11|10140.11|10186.27|10186.27|10194.54|10194.54|10139.91|10139.91|0
1694610000000|2023-09-13 13:00:00|10186.12|10186.12|10248.2|10248.2|10251.31|10251.31|10178.49|10178.49|0
1694613600000|2023-09-13 14:00:00|10248.31|10248.31|10238.8|10238.8|10256.18|10256.18|10218.1|10218.1|0
1694617200000|2023-09-13 15:00:00|10239.19|10239.19|10242.9|10242.9|10245.26|10245.26|10234.66|10234.66|0
1694674800000|2023-09-14 07:00:00|10235.62|10235.62|10202.75|10202.75|10240.92|10240.92|10198.22|10198.22|0
1694678400000|2023-09-14 08:00:00|10201.07|10201.07|10197.8|10197.8|10210.34|10210.34|10182.1|10182.1|0
1694682000000|2023-09-14 09:00:00|10197.76|10197.76|10210.84|10210.84|10227.55|10227.55|10193.35|10193.35|0
1694685600000|2023-09-14 10:00:00|10211.26|10211.26|10247.49|10247.49|10256.07|10256.07|10211.15|10211.15|0
1694689200000|2023-09-14 11:00:00|10247.45|10247.45|10183.73|10183.73|10253.89|10253.89|10181.62|10181.62|0
1694692800000|2023-09-14 12:00:00|10183.38|10183.38|10261.42|10261.42|10262.08|10262.08|10178.97|10178.97|0
1694696400000|2023-09-14 13:00:00|10261.6|10261.6|10290.38|10290.38|10313.11|10313.11|10261.39|10261.39|0
1694700000000|2023-09-14 14:00:00|10292.44|10292.44|10325.4|10325.4|10326.91|10326.91|10277.51|10277.51|0
1694703600000|2023-09-14 15:00:00|10323.72|10323.72|10353.08|10353.08|10355.73|10355.73|10321.37|10321.37|0
1694761200000|2023-09-15 07:00:00|10419.62|10419.62|10427.78|10427.78|10451.51|10451.51|10398.72|10398.72|0
1694764800000|2023-09-15 08:00:00|10428.08|10428.08|10436.29|10436.29|10441.95|10441.95|10419.6|10419.6|0
1694768400000|2023-09-15 09:00:00|10436.09|10436.09|10402.49|10402.49|10447.6|10447.6|10391.56|10391.56|0
1694772000000|2023-09-15 10:00:00|10402.34|10402.34|10431.4|10431.4|10433.27|10433.27|10391.29|10391.29|0
1694775600000|2023-09-15 11:00:00|10431.11|10431.11|10425.99|10425.99|10449.78|10449.78|10421|10421|0
1694779200000|2023-09-15 12:00:00|10425.89|10425.89|10409.36|10409.36|10436.01|10436.01|10406.3|10406.3|0
1694782800000|2023-09-15 13:00:00|10409.01|10409.01|10433.9|10433.9|10436.16|10436.16|10392|10392|0
1694786400000|2023-09-15 14:00:00|10434.04|10434.04|10447.57|10447.57|10455.26|10455.26|10429.57|10429.57|0
1694790000000|2023-09-15 15:00:00|10447.69|10447.69|10431.46|10431.46|10450.33|10450.33|10426.8|10426.8|0
1695020400000|2023-09-18 07:00:00|10394.96|10394.96|10380.05|10380.05|10398.08|10398.08|10367.05|10367.05|0
1695024000000|2023-09-18 08:00:00|10379.93|10379.93|10368.52|10368.52|10389.74|10389.74|10355.65|10355.65|0
1695027600000|2023-09-18 09:00:00|10368.69|10368.69|10329.59|10329.59|10372.24|10372.24|10328.98|10328.98|0
1695031200000|2023-09-18 10:00:00|10329.83|10329.83|10325.38|10325.38|10334.75|10334.75|10318.17|10318.17|0
1695034800000|2023-09-18 11:00:00|10326.14|10326.14|10294.81|10294.81|10326.2|10326.2|10276.05|10276.05|0
1695038400000|2023-09-18 12:00:00|10294.33|10294.33|10265.84|10265.84|10320.61|10320.61|10263.57|10263.57|0
1695042000000|2023-09-18 13:00:00|10266.39|10266.39|10248.87|10248.87|10268.08|10268.08|10229.58|10229.58|0
1695045600000|2023-09-18 14:00:00|10249.21|10249.21|10228.84|10228.84|10262.97|10262.97|10225.66|10225.66|0
1695049200000|2023-09-18 15:00:00|10229.2|10229.2|10209.76|10209.76|10233.92|10233.92|10200.37|10200.37|0
1695106800000|2023-09-19 07:00:00|10266.95|10266.95|10270.38|10270.38|10289.11|10289.11|10246.83|10246.83|0
1695110400000|2023-09-19 08:00:00|10270.18|10270.18|10315.79|10315.79|10318.43|10318.43|10269.59|10269.59|0
1695114000000|2023-09-19 09:00:00|10316.17|10316.17|10331.93|10331.93|10332.08|10332.08|10304.46|10304.46|0
1695117600000|2023-09-19 10:00:00|10331.88|10331.88|10351.42|10351.42|10354.54|10354.54|10331.6|10331.6|0
1695121200000|2023-09-19 11:00:00|10351.04|10351.04|10342.51|10342.51|10365.21|10365.21|10342.51|10342.51|0
1695124800000|2023-09-19 12:00:00|10342.63|10342.63|10351.02|10351.02|10351.7|10351.7|10315.54|10315.54|0
1695128400000|2023-09-19 13:00:00|10351.4|10351.4|10345.8|10345.8|10364.77|10364.77|10335.67|10335.67|0
1695132000000|2023-09-19 14:00:00|10345.67|10345.67|10324.35|10324.35|10345.92|10345.92|10307.88|10307.88|0
1695135600000|2023-09-19 15:00:00|10324.05|10324.05|10331.19|10331.19|10333.11|10333.11|10317.65|10317.65|0
1695193200000|2023-09-20 07:00:00|10454.63|10454.63|10438.09|10438.09|10470.26|10470.26|10432.92|10432.92|0
1695196800000|2023-09-20 08:00:00|10438.47|10438.47|10439.87|10439.87|10447.9|10447.9|10421.65|10421.65|0
1695200400000|2023-09-20 09:00:00|10440.02|10440.02|10438.23|10438.23|10445.89|10445.89|10435.43|10435.43|0
1695204000000|2023-09-20 10:00:00|10438.18|10438.18|10439.32|10439.32|10443.18|10443.18|10426.82|10426.82|0
1695207600000|2023-09-20 11:00:00|10438.83|10438.83|10385.49|10385.49|10439.75|10439.75|10375.76|10375.76|0
1695211200000|2023-09-20 12:00:00|10385.36|10385.36|10399.48|10399.48|10400.23|10400.23|10374.66|10374.66|0
1695214800000|2023-09-20 13:00:00|10399.35|10399.35|10377.9|10377.9|10407.89|10407.89|10364.56|10364.56|0
1695218400000|2023-09-20 14:00:00|10378.04|10378.04|10357.64|10357.64|10378.17|10378.17|10347.56|10347.56|0
1695222000000|2023-09-20 15:00:00|10357.32|10357.32|10356.81|10356.81|10358.69|10358.69|10340.81|10340.81|0
1695279600000|2023-09-21 07:00:00|10309.34|10309.34|10305.81|10305.81|10333.25|10333.25|10292.91|10292.91|0
1695283200000|2023-09-21 08:00:00|10306.19|10306.19|10280.13|10280.13|10310.06|10310.06|10279.27|10279.27|0
1695286800000|2023-09-21 09:00:00|10279.75|10279.75|10260.44|10260.44|10283.84|10283.84|10259.35|10259.35|0
1695290400000|2023-09-21 10:00:00|10260.3|10260.3|10268.01|10268.01|10268.7|10268.7|10253.66|10253.66|0
1695294000000|2023-09-21 11:00:00|10270.98|10270.98|10283.53|10283.53|10362.32|10362.32|10270.98|10270.98|0
1695297600000|2023-09-21 12:00:00|10283.19|10283.19|10287.11|10287.11|10302.58|10302.58|10254.36|10254.36|0
1695301200000|2023-09-21 13:00:00|10288.09|10288.09|10304.54|10304.54|10329.42|10329.42|10288.09|10288.09|0
1695304800000|2023-09-21 14:00:00|10304.7|10304.7|10289.37|10289.37|10327.36|10327.36|10284.63|10284.63|0
1695308400000|2023-09-21 15:00:00|10289.67|10289.67|10288.73|10288.73|10292.76|10292.76|10278.64|10278.64|0
1695366000000|2023-09-22 07:00:00|10264.29|10264.29|10317.62|10317.62|10326.57|10326.57|10260.34|10260.34|0
1695369600000|2023-09-22 08:00:00|10317.79|10317.79|10313.99|10313.99|10318.95|10318.95|10278.98|10278.98|0
1695373200000|2023-09-22 09:00:00|10313.61|10313.61|10316.21|10316.21|10323.33|10323.33|10297.36|10297.36|0
1695376800000|2023-09-22 10:00:00|10316.49|10316.49|10310.18|10310.18|10316.49|10316.49|10291.05|10291.05|0
1695380400000|2023-09-22 11:00:00|10311.24|10311.24|10330|10330|10331.52|10331.52|10296.79|10296.79|0
1695384000000|2023-09-22 12:00:00|10329.75|10329.75|10312.56|10312.56|10344.45|10344.45|10312.18|10312.18|0
1695387600000|2023-09-22 13:00:00|10312.68|10312.68|10292.66|10292.66|10325.59|10325.59|10269.68|10269.68|0
1695391200000|2023-09-22 14:00:00|10289.97|10289.97|10294.64|10294.64|10318.81|10318.81|10288.9|10288.9|0
1695394800000|2023-09-22 15:00:00|10294.97|10294.97|10301.06|10301.06|10301.06|10301.06|10264.93|10264.93|0
1695625200000|2023-09-25 07:00:00|10262.97|10262.97|10258.07|10258.07|10273.96|10273.96|10251.02|10251.02|0
1695628800000|2023-09-25 08:00:00|10258.26|10258.26|10182.65|10182.65|10259.58|10259.58|10162.62|10162.62|0
1695632400000|2023-09-25 09:00:00|10183.81|10183.81|10208.41|10208.41|10216.35|10216.35|10181.14|10181.14|0
1695636000000|2023-09-25 10:00:00|10208.03|10208.03|10211.59|10211.59|10211.59|10211.59|10194.39|10194.39|0
1695639600000|2023-09-25 11:00:00|10210.96|10210.96|10196.21|10196.21|10231.43|10231.43|10195.85|10195.85|0
1695643200000|2023-09-25 12:00:00|10195.37|10195.37|10182.44|10182.44|10202.22|10202.22|10174.41|10174.41|0
1695646800000|2023-09-25 13:00:00|10182.61|10182.61|10191.31|10191.31|10197.98|10197.98|10151.11|10151.11|0
1695650400000|2023-09-25 14:00:00|10191.63|10191.63|10158.97|10158.97|10194.31|10194.31|10153.3|10153.3|0
1695654000000|2023-09-25 15:00:00|10158.71|10158.71|10197.35|10197.35|10199.24|10199.24|10158.66|10158.66|0
1695711600000|2023-09-26 07:00:00|10155.18|10155.18|10252.79|10252.79|10274.71|10274.71|10144.89|10144.89|0
1695715200000|2023-09-26 08:00:00|10253.12|10253.12|10279.32|10279.32|10299.65|10299.65|10253.12|10253.12|0
1695718800000|2023-09-26 09:00:00|10279.65|10279.65|10266.41|10266.41|10299.71|10299.71|10265.64|10265.64|0
1695722400000|2023-09-26 10:00:00|10266.32|10266.32|10292.31|10292.31|10292.8|10292.8|10264.94|10264.94|0
1695726000000|2023-09-26 11:00:00|10292.27|10292.27|10305.53|10305.53|10308.17|10308.17|10292.07|10292.07|0
1695729600000|2023-09-26 12:00:00|10305.92|10305.92|10313.66|10313.66|10313.86|10313.86|10302.95|10302.95|0
1695733200000|2023-09-26 13:00:00|10313.08|10313.08|10309.67|10309.67|10326.52|10326.52|10285.1|10285.1|0
1695736800000|2023-09-26 14:00:00|10309.81|10309.81|10321.37|10321.37|10327.67|10327.67|10276.44|10276.44|0
1695740400000|2023-09-26 15:00:00|10321.56|10321.56|10292.97|10292.97|10326.26|10326.26|10288.65|10288.65|0
1695798000000|2023-09-27 07:00:00|10269.81|10269.81|10269.09|10269.09|10294.04|10294.04|10260.73|10260.73|0
1695801600000|2023-09-27 08:00:00|10268.97|10268.97|10270.49|10270.49|10296.04|10296.04|10235.08|10235.08|0
1695805200000|2023-09-27 09:00:00|10270.08|10270.08|10238.33|10238.33|10279.52|10279.52|10228.31|10228.31|0
1695808800000|2023-09-27 10:00:00|10237.76|10237.76|10220.9|10220.9|10241.19|10241.19|10204.24|10204.24|0
1695812400000|2023-09-27 11:00:00|10220.48|10220.48|10234.82|10234.82|10234.82|10234.82|10209.69|10209.69|0
1695816000000|2023-09-27 12:00:00|10235.38|10235.38|10222.9|10222.9|10235.74|10235.74|10216.12|10216.12|0
1695819600000|2023-09-27 13:00:00|10222.77|10222.77|10203.25|10203.25|10233.95|10233.95|10199.08|10199.08|0
1695823200000|2023-09-27 14:00:00|10203.63|10203.63|10167.64|10167.64|10208.78|10208.78|10161.92|10161.92|0
1695826800000|2023-09-27 15:00:00|10167.47|10167.47|10188.51|10188.51|10195.49|10195.49|10167.29|10167.29|0
1695884400000|2023-09-28 07:00:00|10186.45|10186.45|10157.42|10157.42|10186.95|10186.95|10151.33|10151.33|0
1695888000000|2023-09-28 08:00:00|10157.47|10157.47|10105.81|10105.81|10158.65|10158.65|10095.25|10095.25|0
1695891600000|2023-09-28 09:00:00|10105.91|10105.91|10132.11|10132.11|10132.11|10132.11|10082.06|10082.06|0
1695895200000|2023-09-28 10:00:00|10132.06|10132.06|10144.74|10144.74|10148.41|10148.41|10131.87|10131.87|0
1695898800000|2023-09-28 11:00:00|10144.5|10144.5|10151.6|10151.6|10151.87|10151.87|10127.6|10127.6|0
1695902400000|2023-09-28 12:00:00|10151.41|10151.41|10153.91|10153.91|10195.12|10195.12|10151.41|10151.41|0
1695906000000|2023-09-28 13:00:00|10153.99|10153.99|10168.11|10168.11|10179.65|10179.65|10153.9|10153.9|0
1695909600000|2023-09-28 14:00:00|10168.32|10168.32|10205.51|10205.51|10206.11|10206.11|10168.32|10168.32|0
1695913200000|2023-09-28 15:00:00|10205.32|10205.32|10204.12|10204.12|10210.04|10210.04|10197.62|10197.62|0
1695970800000|2023-09-29 07:00:00|10287.52|10287.52|10309.58|10309.58|10339.32|10339.32|10286.82|10286.82|0
1695974400000|2023-09-29 08:00:00|10311.11|10311.11|10321.46|10321.46|10326.18|10326.18|10301.41|10301.41|0
1695978000000|2023-09-29 09:00:00|10321.84|10321.84|10313.94|10313.94|10337.93|10337.93|10313.82|10313.82|0
1695981600000|2023-09-29 10:00:00|10313.82|10313.82|10300.99|10300.99|10317.95|10317.95|10293.53|10293.53|0
1695985200000|2023-09-29 11:00:00|10301.4|10301.4|10282.41|10282.41|10304.28|10304.28|10274.71|10274.71|0
1695988800000|2023-09-29 12:00:00|10282.26|10282.26|10293.64|10293.64|10296.32|10296.32|10277.58|10277.58|0
1695992400000|2023-09-29 13:00:00|10293.5|10293.5|10319.7|10319.7|10330.6|10330.6|10289.1|10289.1|0
1695996000000|2023-09-29 14:00:00|10319.3|10319.3|10321.69|10321.69|10337.5|10337.5|10287.4|10287.4|0
1695999600000|2023-09-29 15:00:00|10321.38|10321.38|10273.33|10273.33|10323.07|10323.07|10271.32|10271.32|0
1696230000000|2023-10-02 07:00:00|10269.34|10269.34|10253.85|10253.85|10280.92|10280.92|10239.76|10239.76|0
1696233600000|2023-10-02 08:00:00|10253.18|10253.18|10201.88|10201.88|10257.39|10257.39|10201.18|10201.18|0
1696237200000|2023-10-02 09:00:00|10201.46|10201.46|10147.63|10147.63|10201.46|10201.46|10146.26|10146.26|0
1696240800000|2023-10-02 10:00:00|10147.12|10147.12|10133.85|10133.85|10160.39|10160.39|10133.85|10133.85|0
1696244400000|2023-10-02 11:00:00|10134.17|10134.17|10145.43|10145.43|10177.38|10177.38|10126.91|10126.91|0
1696248000000|2023-10-02 12:00:00|10145.19|10145.19|10100.16|10100.16|10145.43|10145.43|10094.45|10094.45|0
1696251600000|2023-10-02 13:00:00|10100.04|10100.04|10023.42|10023.42|10100.04|10100.04|10017.45|10017.45|0
1696255200000|2023-10-02 14:00:00|10019.89|10019.89|9996.02|9996.02|10051.82|10051.82|9983.92|9983.92|0
1696258800000|2023-10-02 15:00:00|9996.26|9996.26|10021.68|10021.68|10027.98|10027.98|9996.26|9996.26|0
1696316400000|2023-10-03 07:00:00|9965.23|9965.23|10012.51|10012.51|10024.83|10024.83|9965.16|9965.16|0
1696320000000|2023-10-03 08:00:00|10012.37|10012.37|10050.6|10050.6|10067.66|10067.66|10011.22|10011.22|0
1696323600000|2023-10-03 09:00:00|10050.98|10050.98|10012.92|10012.92|10052.74|10052.74|10002.85|10002.85|0
1696327200000|2023-10-03 10:00:00|10012.73|10012.73|9993.58|9993.58|10025.61|10025.61|9993.58|9993.58|0
1696330800000|2023-10-03 11:00:00|9993.22|9993.22|9969.82|9969.82|9993.22|9993.22|9959.66|9959.66|0
1696334400000|2023-10-03 12:00:00|9969.63|9969.63|9966.51|9966.51|9969.89|9969.89|9930.98|9930.98|0
1696338000000|2023-10-03 13:00:00|9966.1|9966.1|9987.18|9987.18|10012.41|10012.41|9965.65|9965.65|0
1696341600000|2023-10-03 14:00:00|9986.7|9986.7|9925.98|9925.98|9986.7|9986.7|9914.25|9914.25|0
1696345200000|2023-10-03 15:00:00|9925.68|9925.68|9899.03|9899.03|9926.29|9926.29|9895.22|9895.22|0
1696402800000|2023-10-04 07:00:00|9837.36|9837.36|9891.56|9891.56|9891.56|9891.56|9830.34|9830.34|0
1696406400000|2023-10-04 08:00:00|9892.19|9892.19|9933.89|9933.89|9933.89|9933.89|9885.67|9885.67|0
1696410000000|2023-10-04 09:00:00|9933.05|9933.05|9976|9976|9976|9976|9930.47|9930.47|0
1696413600000|2023-10-04 10:00:00|9976.34|9976.34|9946.71|9946.71|9980.73|9980.73|9937.86|9937.86|0
1696417200000|2023-10-04 11:00:00|9946.84|9946.84|9950.76|9950.76|9958.51|9958.51|9934.61|9934.61|0
1696420800000|2023-10-04 12:00:00|9951.1|9951.1|9923.67|9923.67|9954.71|9954.71|9901.58|9901.58|0
1696424400000|2023-10-04 13:00:00|9924.05|9924.05|9863.82|9863.82|9924.89|9924.89|9862.98|9862.98|0
1696428000000|2023-10-04 14:00:00|9861.3|9861.3|9806.72|9806.72|9865.28|9865.28|9803.91|9803.91|0
1696431600000|2023-10-04 15:00:00|9806.33|9806.33|9843.04|9843.04|9845.65|9845.65|9801.9|9801.9|0
1696489200000|2023-10-05 07:00:00|9904.16|9904.16|9910.46|9910.46|9911.1|9911.1|9884.34|9884.34|0
1696492800000|2023-10-05 08:00:00|9909.88|9909.88|9910.69|9910.69|9944.75|9944.75|9906.97|9906.97|0
1696496400000|2023-10-05 09:00:00|9910.52|9910.52|9920.17|9920.17|9920.37|9920.37|9881.85|9881.85|0
1696500000000|2023-10-05 10:00:00|9920.31|9920.31|9984.98|9984.98|9987.07|9987.07|9920.31|9920.31|0
1696503600000|2023-10-05 11:00:00|9983.3|9983.3|9945.34|9945.34|9984.07|9984.07|9943.95|9943.95|0
1696507200000|2023-10-05 12:00:00|9945.51|9945.51|9936.49|9936.49|9959.86|9959.86|9925.75|9925.75|0
1696510800000|2023-10-05 13:00:00|9936.73|9936.73|9991.11|9991.11|9991.11|9991.11|9936.73|9936.73|0
1696514400000|2023-10-05 14:00:00|9992.79|9992.79|9939.53|9939.53|9993.91|9993.91|9932.66|9932.66|0
1696518000000|2023-10-05 15:00:00|9939.45|9939.45|9919.52|9919.52|9939.45|9939.45|9914.56|9914.56|0
1696575600000|2023-10-06 07:00:00|10052.09|10052.09|10032.45|10032.45|10060.68|10060.68|10026.41|10026.41|0
1696579200000|2023-10-06 08:00:00|10032.29|10032.29|10006.2|10006.2|10038.28|10038.28|9996.96|9996.96|0
1696582800000|2023-10-06 09:00:00|10005.99|10005.99|10041.15|10041.15|10049.2|10049.2|9998.32|9998.32|0
1696586400000|2023-10-06 10:00:00|10041.25|10041.25|10027.53|10027.53|10052.21|10052.21|10026.78|10026.78|0
1696590000000|2023-10-06 11:00:00|10027.15|10027.15|10040.06|10040.06|10040.51|10040.51|10010.3|10010.3|0
1696593600000|2023-10-06 12:00:00|10040.1|10040.1|9956.38|9956.38|10046.29|10046.29|9947.96|9947.96|0
1696597200000|2023-10-06 13:00:00|9956.04|9956.04|9975.1|9975.1|10015.18|10015.18|9954.4|9954.4|0
1696600800000|2023-10-06 14:00:00|9974.97|9974.97|10007.66|10007.66|10007.66|10007.66|9930.45|9930.45|0
1696604400000|2023-10-06 15:00:00|10007.9|10007.9|10039.03|10039.03|10044.52|10044.52|10007.82|10007.82|0
1696834800000|2023-10-09 07:00:00|9969.13|9969.13|9970.13|9970.13|9977.17|9977.17|9927.79|9927.79|0
1696838400000|2023-10-09 08:00:00|9970.32|9970.32|9996.51|9996.51|9996.51|9996.51|9951.19|9951.19|0
1696842000000|2023-10-09 09:00:00|9996.68|9996.68|9942.24|9942.24|10007.45|10007.45|9942.05|9942.05|0
1696845600000|2023-10-09 10:00:00|9942.62|9942.62|9914.65|9914.65|9946.55|9946.55|9907.16|9907.16|0
1696849200000|2023-10-09 11:00:00|9914.61|9914.61|9895.29|9895.29|9917.35|9917.35|9895.12|9895.12|0
1696852800000|2023-10-09 12:00:00|9895.59|9895.59|9898.13|9898.13|9916.23|9916.23|9889.9|9889.9|0
1696856400000|2023-10-09 13:00:00|9897.29|9897.29|9936.8|9936.8|9939.35|9939.35|9877.38|9877.38|0
1696860000000|2023-10-09 14:00:00|9937|9937|9911.52|9911.52|9939.57|9939.57|9909.8|9909.8|0
1696863600000|2023-10-09 15:00:00|9911.66|9911.66|9909.27|9909.27|9917.75|9917.75|9900.06|9900.06|0
1696921200000|2023-10-10 07:00:00|10029.06|10029.06|10107.69|10107.69|10109.43|10109.43|10029.06|10029.06|0
1696924800000|2023-10-10 08:00:00|10108.22|10108.22|10129.59|10129.59|10133.89|10133.89|10091.95|10091.95|0
1696928400000|2023-10-10 09:00:00|10129.74|10129.74|10132.34|10132.34|10140.48|10140.48|10120.71|10120.71|0
1696932000000|2023-10-10 10:00:00|10130.17|10130.17|10155.78|10155.78|10159.78|10159.78|10125.74|10125.74|0
1696935600000|2023-10-10 11:00:00|10156.08|10156.08|10132.3|10132.3|10165.98|10165.98|10123.51|10123.51|0
1696939200000|2023-10-10 12:00:00|10131.91|10131.91|10141.1|10141.1|10152.64|10152.64|10124.34|10124.34|0
1696942800000|2023-10-10 13:00:00|10140.69|10140.69|10152.72|10152.72|10156.11|10156.11|10129.54|10129.54|0
1696946400000|2023-10-10 14:00:00|10152.48|10152.48|10181.87|10181.87|10202.44|10202.44|10147.3|10147.3|0
1696950000000|2023-10-10 15:00:00|10181.96|10181.96|10194.05|10194.05|10194.92|10194.92|10178.26|10178.26|0
1697007600000|2023-10-11 07:00:00|10192.3|10192.3|10199.52|10199.52|10229.34|10229.34|10192.26|10192.26|0
1697011200000|2023-10-11 08:00:00|10199.71|10199.71|10183.73|10183.73|10205.97|10205.97|10181.71|10181.71|0
1697014800000|2023-10-11 09:00:00|10183.09|10183.09|10192.32|10192.32|10213.13|10213.13|10181.2|10181.2|0
1697018400000|2023-10-11 10:00:00|10192.51|10192.51|10200.13|10200.13|10207.23|10207.23|10188.73|10188.73|0
1697022000000|2023-10-11 11:00:00|10198.6|10198.6|10222.61|10222.61|10222.61|10222.61|10196.52|10196.52|0
1697025600000|2023-10-11 12:00:00|10222.81|10222.81|10227.58|10227.58|10239.71|10239.71|10218.57|10218.57|0
1697029200000|2023-10-11 13:00:00|10227.19|10227.19|10259.29|10259.29|10278.38|10278.38|10227.19|10227.19|0
1697032800000|2023-10-11 14:00:00|10259.42|10259.42|10251.68|10251.68|10265.73|10265.73|10227.42|10227.42|0
1697036400000|2023-10-11 15:00:00|10251.74|10251.74|10195.74|10195.74|10254.54|10254.54|10192.73|10192.73|0
1697094000000|2023-10-12 07:00:00|10284.28|10284.28|10278.31|10278.31|10293.18|10293.18|10266.63|10266.63|0
1697097600000|2023-10-12 08:00:00|10278.47|10278.47|10340.4|10340.4|10340.52|10340.52|10275.94|10275.94|0
1697101200000|2023-10-12 09:00:00|10340.16|10340.16|10328.43|10328.43|10354.03|10354.03|10328.34|10328.34|0
1697104800000|2023-10-12 10:00:00|10328.04|10328.04|10324.71|10324.71|10337.21|10337.21|10322.33|10322.33|0
1697108400000|2023-10-12 11:00:00|10324.88|10324.88|10278.37|10278.37|10324.88|10324.88|10271.53|10271.53|0
1697112000000|2023-10-12 12:00:00|10277.44|10277.44|10267.98|10267.98|10299.92|10299.92|10264.84|10264.84|0
1697115600000|2023-10-12 13:00:00|10267.76|10267.76|10239.18|10239.18|10268.06|10268.06|10218.85|10218.85|0
1697119200000|2023-10-12 14:00:00|10238.69|10238.69|10248.96|10248.96|10256.41|10256.41|10221.22|10221.22|0
1697122800000|2023-10-12 15:00:00|10249.2|10249.2|10242.87|10242.87|10252.14|10252.14|10236.92|10236.92|0
1697180400000|2023-10-13 07:00:00|10102.38|10102.38|10065.32|10065.32|10108.27|10108.27|10042.99|10042.99|0
1697184000000|2023-10-13 08:00:00|10065.49|10065.49|10014.8|10014.8|10069.02|10069.02|10010.6|10010.6|0
1697187600000|2023-10-13 09:00:00|10015.37|10015.37|9970.37|9970.37|10016.06|10016.06|9964.16|9964.16|0
1697191200000|2023-10-13 10:00:00|9969.99|9969.99|9982.67|9982.67|9988.19|9988.19|9937.04|9937.04|0
1697194800000|2023-10-13 11:00:00|9983.16|9983.16|9959.25|9959.25|9995.92|9995.92|9954.97|9954.97|0
1697198400000|2023-10-13 12:00:00|9958.52|9958.52|9971.7|9971.7|9975.22|9975.22|9921.38|9921.38|0
1697202000000|2023-10-13 13:00:00|9971.58|9971.58|9951.62|9951.62|9984.84|9984.84|9944.78|9944.78|0
1697205600000|2023-10-13 14:00:00|9951.45|9951.45|9887.66|9887.66|9964.6|9964.6|9883.82|9883.82|0
1697209200000|2023-10-13 15:00:00|9886.59|9886.59|9865.94|9865.94|9889.52|9889.52|9856.05|9856.05|0
1697439600000|2023-10-16 07:00:00|9904.72|9904.72|9849.23|9849.23|9904.72|9904.72|9842.44|9842.44|0
1697443200000|2023-10-16 08:00:00|9849.04|9849.04|9904.61|9904.61|9908.81|9908.81|9821.22|9821.22|0
1697446800000|2023-10-16 09:00:00|9904.73|9904.73|9914.16|9914.16|9915.49|9915.49|9884.52|9884.52|0
1697450400000|2023-10-16 10:00:00|9913.99|9913.99|9956.01|9956.01|9956.01|9956.01|9909.01|9909.01|0
1697454000000|2023-10-16 11:00:00|9956.15|9956.15|9945.45|9945.45|9958.47|9958.47|9931.99|9931.99|0
1697457600000|2023-10-16 12:00:00|9945.62|9945.62|9939.79|9939.79|9952.06|9952.06|9911.5|9911.5|0
1697461200000|2023-10-16 13:00:00|9939.41|9939.41|9941.04|9941.04|9953.19|9953.19|9934.12|9934.12|0
1697464800000|2023-10-16 14:00:00|9940.08|9940.08|10002.77|10002.77|10008.32|10008.32|9932.91|9932.91|0
1697468400000|2023-10-16 15:00:00|10002.65|10002.65|9992.2|9992.2|10005.95|10005.95|9973.43|9973.43|0
1697526000000|2023-10-17 07:00:00|9958.67|9958.67|9992.13|9992.13|9998.67|9998.67|9952.74|9952.74|0
1697529600000|2023-10-17 08:00:00|9994.04|9994.04|9950.84|9950.84|10019.68|10019.68|9949.88|9949.88|0
1697533200000|2023-10-17 09:00:00|9949.31|9949.31|9973.36|9973.36|9987.48|9987.48|9947.14|9947.14|0
1697536800000|2023-10-17 10:00:00|9973.53|9973.53|9961.03|9961.03|9977.86|9977.86|9949.36|9949.36|0
1697540400000|2023-10-17 11:00:00|9961.22|9961.22|9952.1|9952.1|9961.22|9961.22|9934.21|9934.21|0
1697544000000|2023-10-17 12:00:00|9951.7|9951.7|9927.82|9927.82|9957.62|9957.62|9917.26|9917.26|0
1697547600000|2023-10-17 13:00:00|9927.98|9927.98|9927.89|9927.89|9954.63|9954.63|9915.79|9915.79|0
1697551200000|2023-10-17 14:00:00|9928.03|9928.03|9969.93|9969.93|9971.19|9971.19|9917.34|9917.34|0
1697554800000|2023-10-17 15:00:00|9969.99|9969.99|9981.89|9981.89|9986.77|9986.77|9968.7|9968.7|0
1697612400000|2023-10-18 07:00:00|9958.44|9958.44|9951.32|9951.32|9958.44|9958.44|9916.68|9916.68|0
1697616000000|2023-10-18 08:00:00|9950.94|9950.94|9982.1|9982.1|9982.54|9982.54|9926.77|9926.77|0
1697619600000|2023-10-18 09:00:00|9981.89|9981.89|9949.12|9949.12|9989.31|9989.31|9949.12|9949.12|0
1697623200000|2023-10-18 10:00:00|9949.08|9949.08|9870.5|9870.5|9949.08|9949.08|9867.52|9867.52|0
1697626800000|2023-10-18 11:00:00|9870.09|9870.09|9878.76|9878.76|9901.35|9901.35|9863.09|9863.09|0
1697630400000|2023-10-18 12:00:00|9878.38|9878.38|9823|9823|9882.15|9882.15|9820.33|9820.33|0
1697634000000|2023-10-18 13:00:00|9822.62|9822.62|9822.68|9822.68|9851.38|9851.38|9816.17|9816.17|0
1697637600000|2023-10-18 14:00:00|9821.96|9821.96|9819.7|9819.7|9856.38|9856.38|9802.75|9802.75|0
1697641200000|2023-10-18 15:00:00|9819.53|9819.53|9826.9|9826.9|9838.37|9838.37|9817.87|9817.87|0
1697698800000|2023-10-19 07:00:00|9701.62|9701.62|9684.71|9684.71|9748.08|9748.08|9658.72|9658.72|0
1697702400000|2023-10-19 08:00:00|9684.84|9684.84|9722|9722|9738.41|9738.41|9684.34|9684.34|0
1697706000000|2023-10-19 09:00:00|9721.92|9721.92|9749.73|9749.73|9754.29|9754.29|9720.89|9720.89|0
1697709600000|2023-10-19 10:00:00|9749.47|9749.47|9808.49|9808.49|9808.49|9808.49|9746.89|9746.89|0
1697713200000|2023-10-19 11:00:00|9808.83|9808.83|9744.47|9744.47|9812.4|9812.4|9740.33|9740.33|0
1697716800000|2023-10-19 12:00:00|9744.34|9744.34|9724.19|9724.19|9744.34|9744.34|9714.56|9714.56|0
1697720400000|2023-10-19 13:00:00|9727.55|9727.55|9675.71|9675.71|9735.88|9735.88|9667.86|9667.86|0
1697724000000|2023-10-19 14:00:00|9676.38|9676.38|9680.22|9680.22|9694.44|9694.44|9657.44|9657.44|0
1697727600000|2023-10-19 15:00:00|9680.08|9680.08|9670.5|9670.5|9693.79|9693.79|9661.34|9661.34|0
1697785200000|2023-10-20 07:00:00|9569.84|9569.84|9595.43|9595.43|9599.38|9599.38|9550.25|9550.25|0
1697788800000|2023-10-20 08:00:00|9594.77|9594.77|9625.56|9625.56|9651.17|9651.17|9588.29|9588.29|0
1697792400000|2023-10-20 09:00:00|9625.73|9625.73|9645.17|9645.17|9662.21|9662.21|9612.03|9612.03|0
1697796000000|2023-10-20 10:00:00|9644.93|9644.93|9651.98|9651.98|9658.02|9658.02|9636.33|9636.33|0
1697799600000|2023-10-20 11:00:00|9651.81|9651.81|9625.23|9625.23|9654.71|9654.71|9611.08|9611.08|0
1697803200000|2023-10-20 12:00:00|9625.04|9625.04|9612.41|9612.41|9628.88|9628.88|9603.97|9603.97|0
1697806800000|2023-10-20 13:00:00|9612.22|9612.22|9625.18|9625.18|9649.79|9649.79|9612.22|9612.22|0
1697810400000|2023-10-20 14:00:00|9625.06|9625.06|9573.85|9573.85|9625.06|9625.06|9557|9557|0
1697814000000|2023-10-20 15:00:00|9573.43|9573.43|9559.18|9559.18|9579.35|9579.35|9548.1|9548.1|0
1698044400000|2023-10-23 07:00:00|9567.71|9567.71|9485.3|9485.3|9569.67|9569.67|9484.42|9484.42|0
1698048000000|2023-10-23 08:00:00|9484.79|9484.79|9549.46|9549.46|9563.02|9563.02|9469.46|9469.46|0
1698051600000|2023-10-23 09:00:00|9549.82|9549.82|9504.3|9504.3|9550.31|9550.31|9493.42|9493.42|0
1698055200000|2023-10-23 10:00:00|9504.43|9504.43|9547.72|9547.72|9562.3|9562.3|9503.5|9503.5|0
1698058800000|2023-10-23 11:00:00|9549.4|9549.4|9558.31|9558.31|9563.91|9563.91|9533.53|9533.53|0
1698062400000|2023-10-23 12:00:00|9558.48|9558.48|9566.24|9566.24|9588.76|9588.76|9554.34|9554.34|0
1698066000000|2023-10-23 13:00:00|9566.39|9566.39|9588.64|9588.64|9603.53|9603.53|9566.39|9566.39|0
1698069600000|2023-10-23 14:00:00|9588.78|9588.78|9645.64|9645.64|9658.24|9658.24|9583.64|9583.64|0
1698073200000|2023-10-23 15:00:00|9645.73|9645.73|9672.09|9672.09|9686.43|9686.43|9640.2|9640.2|0
1698130800000|2023-10-24 07:00:00|9666.77|9666.77|9608.24|9608.24|9670.7|9670.7|9602.1|9602.1|0
1698134400000|2023-10-24 08:00:00|9610.96|9610.96|9578.29|9578.29|9612.34|9612.34|9533.03|9533.03|0
1698138000000|2023-10-24 09:00:00|9578.15|9578.15|9561.95|9561.95|9582.5|9582.5|9561.29|9561.29|0
1698141600000|2023-10-24 10:00:00|9562.06|9562.06|9562.29|9562.29|9570.29|9570.29|9560.31|9560.31|0
1698145200000|2023-10-24 11:00:00|9562.53|9562.53|9546.5|9546.5|9566.83|9566.83|9546.5|9546.5|0
1698148800000|2023-10-24 12:00:00|9546.33|9546.33|9533.43|9533.43|9546.33|9546.33|9531.74|9531.74|0
1698152400000|2023-10-24 13:00:00|9533.54|9533.54|9547.8|9547.8|9547.8|9547.8|9516.2|9516.2|0
1698156000000|2023-10-24 14:00:00|9547.97|9547.97|9569.75|9569.75|9576.38|9576.38|9543.27|9543.27|0
1698159600000|2023-10-24 15:00:00|9569.32|9569.32|9544.38|9544.38|9569.32|9569.32|9542.75|9542.75|0
1698217200000|2023-10-25 07:00:00|9496.32|9496.32|9441.71|9441.71|9496.34|9496.34|9441.03|9441.03|0
1698220800000|2023-10-25 08:00:00|9441.2|9441.2|9449.6|9449.6|9451.64|9451.64|9410.5|9410.5|0
1698224400000|2023-10-25 09:00:00|9449.98|9449.98|9436.23|9436.23|9451.05|9451.05|9421.33|9421.33|0
1698228000000|2023-10-25 10:00:00|9436.03|9436.03|9454.73|9454.73|9454.88|9454.88|9405.74|9405.74|0
1698231600000|2023-10-25 11:00:00|9453.89|9453.89|9464.51|9464.51|9470.72|9470.72|9452.56|9452.56|0
1698235200000|2023-10-25 12:00:00|9464.89|9464.89|9451.63|9451.63|9482.37|9482.37|9443.3|9443.3|0
1698238800000|2023-10-25 13:00:00|9452.37|9452.37|9452.71|9452.71|9498.62|9498.62|9451.95|9451.95|0
1698242400000|2023-10-25 14:00:00|9453.48|9453.48|9483.22|9483.22|9486.12|9486.12|9421.11|9421.11|0
1698246000000|2023-10-25 15:00:00|9482.89|9482.89|9493.04|9493.04|9517.58|9517.58|9481.75|9481.75|0
1698303600000|2023-10-26 07:00:00|9424.12|9424.12|9416.13|9416.13|9452.83|9452.83|9413.2|9413.2|0
1698307200000|2023-10-26 08:00:00|9415.3|9415.3|9387.02|9387.02|9417.96|9417.96|9373.76|9373.76|0
1698310800000|2023-10-26 09:00:00|9387.17|9387.17|9415.56|9415.56|9451.45|9451.45|9383.72|9383.72|0
1698314400000|2023-10-26 10:00:00|9415.22|9415.22|9417.89|9417.89|9431.77|9431.77|9406.38|9406.38|0
1698318000000|2023-10-26 11:00:00|9417.24|9417.24|9422.32|9422.32|9426.52|9426.52|9406.07|9406.07|0
1698321600000|2023-10-26 12:00:00|9422.18|9422.18|9523.97|9523.97|9529.3|9529.3|9420.93|9420.93|0
1698325200000|2023-10-26 13:00:00|9523.4|9523.4|9492.49|9492.49|9526.11|9526.11|9483.19|9483.19|0
1698328800000|2023-10-26 14:00:00|9491.65|9491.65|9501.35|9501.35|9509.91|9509.91|9466.61|9466.61|0
1698332400000|2023-10-26 15:00:00|9502.19|9502.19|9485.26|9485.26|9502.88|9502.88|9479.35|9479.35|0
1698390000000|2023-10-27 07:00:00|9500.44|9500.44|9526.43|9526.43|9529|9529|9476.82|9476.82|0
1698393600000|2023-10-27 08:00:00|9525.92|9525.92|9536.38|9536.38|9549.38|9549.38|9507.97|9507.97|0
1698397200000|2023-10-27 09:00:00|9536.76|9536.76|9515.39|9515.39|9536.95|9536.95|9491.56|9491.56|0
1698400800000|2023-10-27 10:00:00|9515.54|9515.54|9548.73|9548.73|9554.54|9554.54|9515.4|9515.4|0
1698404400000|2023-10-27 11:00:00|9548.48|9548.48|9512.7|9512.7|9558.95|9558.95|9512.58|9512.58|0
1698408000000|2023-10-27 12:00:00|9512.72|9512.72|9549.85|9549.85|9556.95|9556.95|9506.88|9506.88|0
1698411600000|2023-10-27 13:00:00|9549.81|9549.81|9512.95|9512.95|9582.02|9582.02|9506.87|9506.87|0
1698415200000|2023-10-27 14:00:00|9514.87|9514.87|9463.51|9463.51|9518.09|9518.09|9445.92|9445.92|0
1698418800000|2023-10-27 15:00:00|9463.48|9463.48|9477.99|9477.99|9484.73|9484.73|9458.2|9458.2|0
1698652800000|2023-10-30 08:00:00|9574.84|9574.84|9568.73|9568.73|9600.2|9600.2|9559.57|9559.57|0
1698656400000|2023-10-30 09:00:00|9568.61|9568.61|9569.93|9569.93|9585.51|9585.51|9565.67|9565.67|0
1698660000000|2023-10-30 10:00:00|9569.8|9569.8|9555.6|9555.6|9578.32|9578.32|9551.72|9551.72|0
1698663600000|2023-10-30 11:00:00|9554.62|9554.62|9536.69|9536.69|9554.62|9554.62|9535.85|9535.85|0
1698667200000|2023-10-30 12:00:00|9537.53|9537.53|9575.03|9575.03|9576.75|9576.75|9521.65|9521.65|0
1698670800000|2023-10-30 13:00:00|9575.22|9575.22|9549.14|9549.14|9578.12|9578.12|9548.34|9548.34|0
1698674400000|2023-10-30 14:00:00|9549.27|9549.27|9508.19|9508.19|9554.23|9554.23|9506.86|9506.86|0
1698678000000|2023-10-30 15:00:00|9509.03|9509.03|9523.11|9523.11|9532.17|9532.17|9491.75|9491.75|0
1698681600000|2023-10-30 16:00:00|9523.87|9523.87|9503.65|9503.65|9525.33|9525.33|9503.64|9503.64|0
1698739200000|2023-10-31 08:00:00|9570|9570|9625.58|9625.58|9625.75|9625.75|9568.07|9568.07|0
1698742800000|2023-10-31 09:00:00|9625.22|9625.22|9624.57|9624.57|9626.93|9626.93|9593.32|9593.32|0
1698746400000|2023-10-31 10:00:00|9624.15|9624.15|9623.09|9623.09|9637.1|9637.1|9606.88|9606.88|0
1698750000000|2023-10-31 11:00:00|9623.23|9623.23|9585.92|9585.92|9625.2|9625.2|9585.92|9585.92|0
1698753600000|2023-10-31 12:00:00|9585.5|9585.5|9559.27|9559.27|9585.94|9585.94|9559.27|9559.27|0
1698757200000|2023-10-31 13:00:00|9560.04|9560.04|9558.1|9558.1|9576.83|9576.83|9545.75|9545.75|0
1698760800000|2023-10-31 14:00:00|9557.43|9557.43|9535.53|9535.53|9568.95|9568.95|9514.17|9514.17|0
1698764400000|2023-10-31 15:00:00|9536.03|9536.03|9490.75|9490.75|9538.22|9538.22|9478.56|9478.56|0
1698768000000|2023-10-31 16:00:00|9491.02|9491.02|9481.93|9481.93|9495.99|9495.99|9470.08|9470.08|0
1698825600000|2023-11-01 08:00:00|9578.73|9578.73|9564.45|9564.45|9587.93|9587.93|9549.37|9549.37|0
1698829200000|2023-11-01 09:00:00|9564.15|9564.15|9546.77|9546.77|9576.89|9576.89|9546.77|9546.77|0
1698832800000|2023-11-01 10:00:00|9546.85|9546.85|9534.97|9534.97|9549.83|9549.83|9521.7|9521.7|0
1698836400000|2023-11-01 11:00:00|9535.41|9535.41|9523.21|9523.21|9540.89|9540.89|9520.35|9520.35|0
1698840000000|2023-11-01 12:00:00|9523.34|9523.34|9574.33|9574.33|9574.6|9574.6|9516.72|9516.72|0
1698843600000|2023-11-01 13:00:00|9574.2|9574.2|9616.63|9616.63|9627.58|9627.58|9570.54|9570.54|0
1698847200000|2023-11-01 14:00:00|9618.06|9618.06|9679.55|9679.55|9684.5|9684.5|9606.81|9606.81|0
1698850800000|2023-11-01 15:00:00|9679.51|9679.51|9672.33|9672.33|9683.09|9683.09|9640.17|9640.17|0
1698854400000|2023-11-01 16:00:00|9671.95|9671.95|9638.9|9638.9|9671.95|9671.95|9632.65|9632.65|0
1698912000000|2023-11-02 08:00:00|9757.18|9757.18|9836.49|9836.49|9837.54|9837.54|9756.46|9756.46|0
1698915600000|2023-11-02 09:00:00|9837.22|9837.22|9836.31|9836.31|9850.51|9850.51|9823.9|9823.9|0
1698919200000|2023-11-02 10:00:00|9836.58|9836.58|9878.34|9878.34|9886.91|9886.91|9815.37|9815.37|0
1698922800000|2023-11-02 11:00:00|9878.43|9878.43|9891|9891|9901.36|9901.36|9875.37|9875.37|0
1698926400000|2023-11-02 12:00:00|9890.86|9890.86|9885.62|9885.62|9896.44|9896.44|9868.05|9868.05|0
1698930000000|2023-11-02 13:00:00|9886.28|9886.28|9907.06|9907.06|9908.1|9908.1|9883.81|9883.81|0
1698933600000|2023-11-02 14:00:00|9906.92|9906.92|9886.84|9886.84|9915.25|9915.25|9885.28|9885.28|0
1698937200000|2023-11-02 15:00:00|9887.42|9887.42|9877.93|9877.93|9888.19|9888.19|9871.78|9871.78|0
1698940800000|2023-11-02 16:00:00|9877.72|9877.72|9896.79|9896.79|9901.63|9901.63|9867.58|9867.58|0
1698998400000|2023-11-03 08:00:00|9985.74|9985.74|10035.24|10035.24|10048.62|10048.62|9964.51|9964.51|0
1699002000000|2023-11-03 09:00:00|10035.38|10035.38|10007.42|10007.42|10035.38|10035.38|9981.97|9981.97|0
1699005600000|2023-11-03 10:00:00|10006.93|10006.93|9949.38|9949.38|10011.7|10011.7|9942.94|9942.94|0
1699009200000|2023-11-03 11:00:00|9949.05|9949.05|9915.01|9915.01|9949.73|9949.73|9915.01|9915.01|0
1699012800000|2023-11-03 12:00:00|9915.25|9915.25|9978.86|9978.86|9980.26|9980.26|9904.28|9904.28|0
1699016400000|2023-11-03 13:00:00|9978.76|9978.76|10024.15|10024.15|10025.52|10025.52|9978.72|9978.72|0
1699020000000|2023-11-03 14:00:00|10024.54|10024.54|9981.93|9981.93|10037.93|10037.93|9979.72|9979.72|0
1699023600000|2023-11-03 15:00:00|9982.27|9982.27|9951.91|9951.91|9982.27|9982.27|9950.33|9950.33|0
1699027200000|2023-11-03 16:00:00|9952.17|9952.17|9956.15|9956.15|9957.25|9957.25|9938|9938|0
1699257600000|2023-11-06 08:00:00|9952.19|9952.19|9955.51|9955.51|9958.73|9958.73|9934.58|9934.58|0
1699261200000|2023-11-06 09:00:00|9955.37|9955.37|9944.37|9944.37|9963.28|9963.28|9916.73|9916.73|0
1699264800000|2023-11-06 10:00:00|9946.05|9946.05|9937.11|9937.11|9957.88|9957.88|9933.86|9933.86|0
1699268400000|2023-11-06 11:00:00|9937.95|9937.95|9914.83|9914.83|9937.95|9937.95|9911.51|9911.51|0
1699272000000|2023-11-06 12:00:00|9912.31|9912.31|9923.92|9923.92|9927.62|9927.62|9900.95|9900.95|0
1699275600000|2023-11-06 13:00:00|9924.2|9924.2|9928.29|9928.29|9937.72|9937.72|9916.74|9916.74|0
1699279200000|2023-11-06 14:00:00|9928.17|9928.17|9853.62|9853.62|9934.94|9934.94|9853.25|9853.25|0
1699282800000|2023-11-06 15:00:00|9854.01|9854.01|9832.77|9832.77|9857.75|9857.75|9818.71|9818.71|0
1699286400000|2023-11-06 16:00:00|9832.94|9832.94|9816.68|9816.68|9834.05|9834.05|9811.98|9811.98|0
1699344000000|2023-11-07 08:00:00|9851.46|9851.46|9836.63|9836.63|9853.47|9853.47|9821.75|9821.75|0
1699347600000|2023-11-07 09:00:00|9836.8|9836.8|9828.58|9828.58|9844.64|9844.64|9826.8|9826.8|0
1699351200000|2023-11-07 10:00:00|9829.42|9829.42|9863.57|9863.57|9880.75|9880.75|9828.59|9828.59|0
1699354800000|2023-11-07 11:00:00|9862.73|9862.73|9842.8|9842.8|9863.32|9863.32|9829.99|9829.99|0
1699358400000|2023-11-07 12:00:00|9842.66|9842.66|9847.42|9847.42|9855.26|9855.26|9840.06|9840.06|0
1699362000000|2023-11-07 13:00:00|9847.47|9847.47|9844.9|9844.9|9864.57|9864.57|9840.24|9840.24|0
1699365600000|2023-11-07 14:00:00|9844.85|9844.85|9827.05|9827.05|9847.95|9847.95|9814.23|9814.23|0
1699369200000|2023-11-07 15:00:00|9826.99|9826.99|9845.25|9845.25|9845.3|9845.3|9804.65|9804.65|0
1699372800000|2023-11-07 16:00:00|9845.63|9845.63|9822.72|9822.72|9845.63|9845.63|9816.5|9816.5|0
1699430400000|2023-11-08 08:00:00|9738.2|9738.2|9776.71|9776.71|9788.11|9788.11|9731.66|9731.66|0
1699434000000|2023-11-08 09:00:00|9775.87|9775.87|9790.75|9790.75|9801.51|9801.51|9770.05|9770.05|0
1699437600000|2023-11-08 10:00:00|9790.17|9790.17|9820.94|9820.94|9829.47|9829.47|9779.71|9779.71|0
1699441200000|2023-11-08 11:00:00|9820.66|9820.66|9811.88|9811.88|9828.52|9828.52|9808.62|9808.62|0
1699444800000|2023-11-08 12:00:00|9811.76|9811.76|9833.96|9833.96|9836.82|9836.82|9804.79|9804.79|0
1699448400000|2023-11-08 13:00:00|9834.1|9834.1|9852.29|9852.29|9861.29|9861.29|9832.03|9832.03|0
1699452000000|2023-11-08 14:00:00|9852.11|9852.11|9981.67|9981.67|9981.86|9981.86|9849.75|9849.75|0
1699455600000|2023-11-08 15:00:00|9982.07|9982.07|9927.24|9927.24|9982.98|9982.98|9918.79|9918.79|0
1699459200000|2023-11-08 16:00:00|9928.92|9928.92|9921.49|9921.49|9936.78|9936.78|9918.47|9918.47|0
1699516800000|2023-11-09 08:00:00|9879.41|9879.41|9831.75|9831.75|9887.95|9887.95|9792.22|9792.22|0
1699520400000|2023-11-09 09:00:00|9832.17|9832.17|9839.83|9839.83|9848.78|9848.78|9811.9|9811.9|0
1699524000000|2023-11-09 10:00:00|9840.24|9840.24|9996.14|9996.14|10033.11|10033.11|9840.24|9840.24|0
1699527600000|2023-11-09 11:00:00|9996.47|9996.47|9958.69|9958.69|10027.31|10027.31|9957.83|9957.83|0
1699531200000|2023-11-09 12:00:00|9959.02|9959.02|9960.85|9960.85|9962.51|9962.51|9903.17|9903.17|0
1699534800000|2023-11-09 13:00:00|9961.23|9961.23|9966.35|9966.35|9986.39|9986.39|9959.46|9959.46|0
1699538400000|2023-11-09 14:00:00|9967.67|9967.67|9988.97|9988.97|9998.36|9998.36|9964.85|9964.85|0
1699542000000|2023-11-09 15:00:00|9989.09|9989.09|9955.38|9955.38|9990.08|9990.08|9927.39|9927.39|0
1699545600000|2023-11-09 16:00:00|9955.23|9955.23|9977.72|9977.72|9998.49|9998.49|9953.69|9953.69|0
1699603200000|2023-11-10 08:00:00|9916.1|9916.1|9918.49|9918.49|9943.19|9943.19|9899.37|9899.37|0
1699606800000|2023-11-10 09:00:00|9920.17|9920.17|9944.09|9944.09|9945.1|9945.1|9906.29|9906.29|0
1699610400000|2023-11-10 10:00:00|9944.4|9944.4|9893.73|9893.73|9944.68|9944.68|9891.81|9891.81|0
1699614000000|2023-11-10 11:00:00|9893.59|9893.59|9859.38|9859.38|9893.83|9893.83|9838.74|9838.74|0
1699617600000|2023-11-10 12:00:00|9859.22|9859.22|9877.38|9877.38|9892.57|9892.57|9854.81|9854.81|0
1699621200000|2023-11-10 13:00:00|9877.44|9877.44|9913.67|9913.67|9924.29|9924.29|9867.77|9867.77|0
1699624800000|2023-11-10 14:00:00|9913.84|9913.84|9900.35|9900.35|9916.23|9916.23|9889.53|9889.53|0
1699628400000|2023-11-10 15:00:00|9900.2|9900.2|9884.33|9884.33|9901.19|9901.19|9860.02|9860.02|0
1699632000000|2023-11-10 16:00:00|9884.18|9884.18|9897.56|9897.56|9916.91|9916.91|9883.76|9883.76|0
1699862400000|2023-11-13 08:00:00|9973.22|9973.22|9958.18|9958.18|9973.85|9973.85|9950.12|9950.12|0
1699866000000|2023-11-13 09:00:00|9958.45|9958.45|9917.7|9917.7|9964.01|9964.01|9917.7|9917.7|0
1699869600000|2023-11-13 10:00:00|9917.58|9917.58|9912.04|9912.04|9918.75|9918.75|9898.7|9898.7|0
1699873200000|2023-11-13 11:00:00|9913.73|9913.73|9892.55|9892.55|9916.89|9916.89|9881.31|9881.31|0
1699876800000|2023-11-13 12:00:00|9892.88|9892.88|9867.15|9867.15|9897.75|9897.75|9865.77|9865.77|0
1699880400000|2023-11-13 13:00:00|9867.05|9867.05|9864.82|9864.82|9889.46|9889.46|9861.46|9861.46|0
1699884000000|2023-11-13 14:00:00|9866.05|9866.05|9888.48|9888.48|9905.93|9905.93|9861.02|9861.02|0
1699887600000|2023-11-13 15:00:00|9888.72|9888.72|9950.84|9950.84|9951.34|9951.34|9887.18|9887.18|0
1699891200000|2023-11-13 16:00:00|9950.6|9950.6|9961.49|9961.49|9961.49|9961.49|9946.3|9946.3|0
1699948800000|2023-11-14 08:00:00|9934.4|9934.4|9954.07|9954.07|9962.21|9962.21|9930.4|9930.4|0
1699952400000|2023-11-14 09:00:00|9953.93|9953.93|9949.18|9949.18|9977.11|9977.11|9940.42|9940.42|0
1699956000000|2023-11-14 10:00:00|9950.86|9950.86|9939.42|9939.42|9959.75|9959.75|9933.29|9933.29|0
1699959600000|2023-11-14 11:00:00|9939.46|9939.46|9924.01|9924.01|9940.65|9940.65|9912.24|9912.24|0
1699963200000|2023-11-14 12:00:00|9923.51|9923.51|9931.33|9931.33|9945.34|9945.34|9923.27|9923.27|0
1699966800000|2023-11-14 13:00:00|9931.46|9931.46|10111.63|10111.63|10111.89|10111.89|9928.54|9928.54|0
1699970400000|2023-11-14 14:00:00|10110.89|10110.89|10141.96|10141.96|10151.14|10151.14|10106.54|10106.54|0
1699974000000|2023-11-14 15:00:00|10141.58|10141.58|10185.14|10185.14|10190.2|10190.2|10139.63|10139.63|0
1699977600000|2023-11-14 16:00:00|10185.01|10185.01|10196.66|10196.66|10201.77|10201.77|10183.76|10183.76|0
1700035200000|2023-11-15 08:00:00|10315.52|10315.52|10443.53|10443.53|10445.56|10445.56|10315.52|10315.52|0
1700038800000|2023-11-15 09:00:00|10443.45|10443.45|10356.18|10356.18|10455.91|10455.91|10334.94|10334.94|0
1700042400000|2023-11-15 10:00:00|10356.01|10356.01|10367.4|10367.4|10374.58|10374.58|10353.4|10353.4|0
1700046000000|2023-11-15 11:00:00|10367.95|10367.95|10393.77|10393.77|10394.01|10394.01|10354.69|10354.69|0
1700049600000|2023-11-15 12:00:00|10394.27|10394.27|10392.17|10392.17|10398.93|10398.93|10377.95|10377.95|0
1700053200000|2023-11-15 13:00:00|10392.76|10392.76|10373.15|10373.15|10424.49|10424.49|10365.56|10365.56|0
1700056800000|2023-11-15 14:00:00|10372.15|10372.15|10380.54|10380.54|10388.14|10388.14|10352.12|10352.12|0
1700060400000|2023-11-15 15:00:00|10380.35|10380.35|10366.82|10366.82|10403.84|10403.84|10365.74|10365.74|0
1700064000000|2023-11-15 16:00:00|10366.88|10366.88|10347.96|10347.96|10370.71|10370.71|10342.43|10342.43|0
1700121600000|2023-11-16 08:00:00|10337.23|10337.23|10344.35|10344.35|10368.86|10368.86|10335.74|10335.74|0
1700125200000|2023-11-16 09:00:00|10344.22|10344.22|10258.47|10258.47|10344.22|10344.22|10241.81|10241.81|0
1700128800000|2023-11-16 10:00:00|10258.71|10258.71|10302.45|10302.45|10315.48|10315.48|10258.69|10258.69|0
1700132400000|2023-11-16 11:00:00|10301.69|10301.69|10312.03|10312.03|10317.68|10317.68|10296.87|10296.87|0
1700136000000|2023-11-16 12:00:00|10312.48|10312.48|10274.74|10274.74|10314.21|10314.21|10274.74|10274.74|0
1700139600000|2023-11-16 13:00:00|10274.64|10274.64|10292.05|10292.05|10328.55|10328.55|10271.55|10271.55|0
1700143200000|2023-11-16 14:00:00|10294.46|10294.46|10269.3|10269.3|10295.41|10295.41|10252.17|10252.17|0
1700146800000|2023-11-16 15:00:00|10269.7|10269.7|10209.08|10209.08|10269.7|10269.7|10199.76|10199.76|0
1700150400000|2023-11-16 16:00:00|10208.25|10208.25|10211.4|10211.4|10222.53|10222.53|10204.37|10204.37|0
1700208000000|2023-11-17 08:00:00|10294.28|10294.28|10328.08|10328.08|10330.22|10330.22|10287.38|10287.38|0
1700211600000|2023-11-17 09:00:00|10328.32|10328.32|10384.62|10384.62|10385.35|10385.35|10325.13|10325.13|0
1700215200000|2023-11-17 10:00:00|10384.77|10384.77|10433.68|10433.68|10439.62|10439.62|10381.75|10381.75|0
1700218800000|2023-11-17 11:00:00|10433.3|10433.3|10418.39|10418.39|10437.41|10437.41|10414.05|10414.05|0
1700222400000|2023-11-17 12:00:00|10418.73|10418.73|10392.27|10392.27|10423.93|10423.93|10392.27|10392.27|0
1700226000000|2023-11-17 13:00:00|10394.44|10394.44|10369.43|10369.43|10400.48|10400.48|10364.29|10364.29|0
1700229600000|2023-11-17 14:00:00|10370.2|10370.2|10372.06|10372.06|10401.8|10401.8|10360.27|10360.27|0
1700233200000|2023-11-17 15:00:00|10371.89|10371.89|10429.27|10429.27|10429.37|10429.37|10371.89|10371.89|0
1700236800000|2023-11-17 16:00:00|10429.65|10429.65|10422.4|10422.4|10430.96|10430.96|10409.44|10409.44|0
1700467200000|2023-11-20 08:00:00|10439.3|10439.3|10423.84|10423.84|10442.34|10442.34|10413.32|10413.32|0
1700470800000|2023-11-20 09:00:00|10423.59|10423.59|10422.06|10422.06|10446.24|10446.24|10421.95|10421.95|0
1700474400000|2023-11-20 10:00:00|10422.39|10422.39|10402.15|10402.15|10448.4|10448.4|10399.5|10399.5|0
1700478000000|2023-11-20 11:00:00|10403.06|10403.06|10396.04|10396.04|10403.13|10403.13|10383.95|10383.95|0
1700481600000|2023-11-20 12:00:00|10396.49|10396.49|10391.97|10391.97|10404.45|10404.45|10391.21|10391.21|0
1700485200000|2023-11-20 13:00:00|10392.31|10392.31|10407.3|10407.3|10409.26|10409.26|10386.58|10386.58|0
1700488800000|2023-11-20 14:00:00|10407.25|10407.25|10412.6|10412.6|10427.62|10427.62|10385.2|10385.2|0
1700492400000|2023-11-20 15:00:00|10412.96|10412.96|10400.85|10400.85|10417.52|10417.52|10399.15|10399.15|0
1700496000000|2023-11-20 16:00:00|10400.68|10400.68|10406.83|10406.83|10413.67|10413.67|10395.74|10395.74|0
1700553600000|2023-11-21 08:00:00|10446.16|10446.16|10428.47|10428.47|10451.73|10451.73|10428.29|10428.29|0
1700557200000|2023-11-21 09:00:00|10430.15|10430.15|10383.11|10383.11|10431.85|10431.85|10374.69|10374.69|0
1700560800000|2023-11-21 10:00:00|10383.28|10383.28|10373.28|10373.28|10398.51|10398.51|10363.92|10363.92|0
1700564400000|2023-11-21 11:00:00|10372.65|10372.65|10367.54|10367.54|10377.23|10377.23|10362.26|10362.26|0
1700568000000|2023-11-21 12:00:00|10367.17|10367.17|10359.29|10359.29|10371.34|10371.34|10352.01|10352.01|0
1700571600000|2023-11-21 13:00:00|10359.55|10359.55|10322.77|10322.77|10359.55|10359.55|10322.77|10322.77|0
1700575200000|2023-11-21 14:00:00|10322.94|10322.94|10335.97|10335.97|10353.07|10353.07|10318.03|10318.03|0
1700578800000|2023-11-21 15:00:00|10336.34|10336.34|10328.73|10328.73|10350.18|10350.18|10318.36|10318.36|0
1700582400000|2023-11-21 16:00:00|10328.48|10328.48|10308.23|10308.23|10328.48|10328.48|10293.3|10293.3|0
1700640000000|2023-11-22 08:00:00|10330.66|10330.66|10328.71|10328.71|10354.05|10354.05|10318.58|10318.58|0
1700643600000|2023-11-22 09:00:00|10329.48|10329.48|10325.32|10325.32|10344.22|10344.22|10312.45|10312.45|0
1700647200000|2023-11-22 10:00:00|10325.27|10325.27|10341.94|10341.94|10342.18|10342.18|10324.54|10324.54|0
1700650800000|2023-11-22 11:00:00|10341.79|10341.79|10395.71|10395.71|10400.76|10400.76|10341.79|10341.79|0
1700654400000|2023-11-22 12:00:00|10395.81|10395.81|10425.16|10425.16|10429.47|10429.47|10395.45|10395.45|0
1700658000000|2023-11-22 13:00:00|10424.74|10424.74|10398.16|10398.16|10438.84|10438.84|10354.34|10354.34|0
1700661600000|2023-11-22 14:00:00|10397.95|10397.95|10390.55|10390.55|10402.18|10402.18|10355.51|10355.51|0
1700665200000|2023-11-22 15:00:00|10390.19|10390.19|10375.06|10375.06|10406|10406|10371.28|10371.28|0
1700668800000|2023-11-22 16:00:00|10375.45|10375.45|10365.97|10365.97|10379.28|10379.28|10359.22|10359.22|0
1700726400000|2023-11-23 08:00:00|10381.47|10381.47|10390.34|10390.34|10391.34|10391.34|10364.01|10364.01|0
1700730000000|2023-11-23 09:00:00|10392.02|10392.02|10346.91|10346.91|10399.91|10399.91|10345.29|10345.29|0
1700733600000|2023-11-23 10:00:00|10345.88|10345.88|10318.15|10318.15|10348.23|10348.23|10310.32|10310.32|0
1700737200000|2023-11-23 11:00:00|10318.48|10318.48|10330.67|10330.67|10343.34|10343.34|10318.43|10318.43|0
1700740800000|2023-11-23 12:00:00|10330.86|10330.86|10325.06|10325.06|10339.11|10339.11|10314.6|10314.6|0
1700744400000|2023-11-23 13:00:00|10325|10325|10335.15|10335.15|10340.56|10340.56|10320.72|10320.72|0
1700748000000|2023-11-23 14:00:00|10334.81|10334.81|10350.86|10350.86|10351.64|10351.64|10331.69|10331.69|0
1700751600000|2023-11-23 15:00:00|10352.54|10352.54|10366.37|10366.37|10380.97|10380.97|10345.8|10345.8|0
1700755200000|2023-11-23 16:00:00|10365.99|10365.99|10350.37|10350.37|10366.25|10366.25|10347.36|10347.36|0
1700812800000|2023-11-24 08:00:00|10347.35|10347.35|10324.13|10324.13|10353.24|10353.24|10324.13|10324.13|0
1700816400000|2023-11-24 09:00:00|10322.41|10322.41|10364.11|10364.11|10365.67|10365.67|10317.44|10317.44|0
1700820000000|2023-11-24 10:00:00|10365.8|10365.8|10389.62|10389.62|10390.11|10390.11|10364.05|10364.05|0
1700823600000|2023-11-24 11:00:00|10387.09|10387.09|10381.71|10381.71|10390.41|10390.41|10374.46|10374.46|0
1700827200000|2023-11-24 12:00:00|10381.49|10381.49|10373.63|10373.63|10387.13|10387.13|10366.11|10366.11|0
1700830800000|2023-11-24 13:00:00|10373.8|10373.8|10375.79|10375.79|10376.17|10376.17|10356.27|10356.27|0
1700834400000|2023-11-24 14:00:00|10375.67|10375.67|10373.96|10373.96|10379.5|10379.5|10347.47|10347.47|0
1700838000000|2023-11-24 15:00:00|10374.12|10374.12|10401.05|10401.05|10403.6|10403.6|10370.69|10370.69|0
1700841600000|2023-11-24 16:00:00|10401.19|10401.19|10411.05|10411.05|10418.31|10418.31|10400.76|10400.76|0
1701072000000|2023-11-27 08:00:00|10417.52|10417.52|10416.33|10416.33|10455.75|10455.75|10412.77|10412.77|0
1701075600000|2023-11-27 09:00:00|10415.99|10415.99|10352.68|10352.68|10415.99|10415.99|10348.11|10348.11|0
1701079200000|2023-11-27 10:00:00|10353.1|10353.1|10388.02|10388.02|10399.46|10399.46|10353.1|10353.1|0
1701082800000|2023-11-27 11:00:00|10387.85|10387.85|10375.86|10375.86|10395.21|10395.21|10374.47|10374.47|0
1701086400000|2023-11-27 12:00:00|10375.81|10375.81|10370.84|10370.84|10379.85|10379.85|10366.22|10366.22|0
1701090000000|2023-11-27 13:00:00|10370.63|10370.63|10377.83|10377.83|10386.15|10386.15|10365.51|10365.51|0
1701093600000|2023-11-27 14:00:00|10378.13|10378.13|10392.18|10392.18|10393.71|10393.71|10369.07|10369.07|0
1701097200000|2023-11-27 15:00:00|10392.12|10392.12|10379.74|10379.74|10401.19|10401.19|10376.22|10376.22|0
1701100800000|2023-11-27 16:00:00|10379.25|10379.25|10369.9|10369.9|10379.29|10379.29|10361.16|10361.16|0
1701158400000|2023-11-28 08:00:00|10334.73|10334.73|10282.6|10282.6|10351.6|10351.6|10280.63|10280.63|0
1701162000000|2023-11-28 09:00:00|10282.79|10282.79|10280.51|10280.51|10289.47|10289.47|10254.79|10254.79|0
1701165600000|2023-11-28 10:00:00|10278.83|10278.83|10270.07|10270.07|10281.25|10281.25|10257.55|10257.55|0
1701169200000|2023-11-28 11:00:00|10270.26|10270.26|10267.25|10267.25|10284.59|10284.59|10266.86|10266.86|0
1701172800000|2023-11-28 12:00:00|10266.56|10266.56|10273.58|10273.58|10290.8|10290.8|10265.8|10265.8|0
1701176400000|2023-11-28 13:00:00|10273.92|10273.92|10286.27|10286.27|10311.86|10311.86|10271.02|10271.02|0
1701180000000|2023-11-28 14:00:00|10286.47|10286.47|10308.07|10308.07|10308.07|10308.07|10274.26|10274.26|0
1701183600000|2023-11-28 15:00:00|10308.32|10308.32|10343.81|10343.81|10345.26|10345.26|10307.94|10307.94|0
1701187200000|2023-11-28 16:00:00|10344.05|10344.05|10355.41|10355.41|10362.56|10362.56|10339.23|10339.23|0
1701244800000|2023-11-29 08:00:00|10374.43|10374.43|10412.04|10412.04|10416.15|10416.15|10374.43|10374.43|0
1701248400000|2023-11-29 09:00:00|10412.57|10412.57|10429.76|10429.76|10465.8|10465.8|10412.57|10412.57|0
1701252000000|2023-11-29 10:00:00|10429.55|10429.55|10392.71|10392.71|10433.6|10433.6|10389.79|10389.79|0
1701255600000|2023-11-29 11:00:00|10393.87|10393.87|10424.56|10424.56|10427.89|10427.89|10393.63|10393.63|0
1701259200000|2023-11-29 12:00:00|10424.31|10424.31|10423.13|10423.13|10438.95|10438.95|10418.37|10418.37|0
1701262800000|2023-11-29 13:00:00|10423.51|10423.51|10419.43|10419.43|10435.25|10435.25|10410.23|10410.23|0
1701266400000|2023-11-29 14:00:00|10419.81|10419.81|10434.08|10434.08|10439.44|10439.44|10407.45|10407.45|0
1701270000000|2023-11-29 15:00:00|10434.8|10434.8|10469.52|10469.52|10471.87|10471.87|10426.86|10426.86|0
1701273600000|2023-11-29 16:00:00|10469.35|10469.35|10457.35|10457.35|10473.33|10473.33|10457.25|10457.25|0
1701331200000|2023-11-30 08:00:00|10403.09|10403.09|10393.59|10393.59|10429.12|10429.12|10370.91|10370.91|0
1701334800000|2023-11-30 09:00:00|10394.1|10394.1|10439.02|10439.02|10439.04|10439.04|10394.1|10394.1|0
1701338400000|2023-11-30 10:00:00|10439.12|10439.12|10427.12|10427.12|10449.86|10449.86|10421.9|10421.9|0
1701342000000|2023-11-30 11:00:00|10427.54|10427.54|10446.25|10446.25|10450.46|10450.46|10426.73|10426.73|0
1701345600000|2023-11-30 12:00:00|10444.57|10444.57|10474.29|10474.29|10475.8|10475.8|10444.57|10444.57|0
1701349200000|2023-11-30 13:00:00|10474.17|10474.17|10480.72|10480.72|10497.74|10497.74|10471.38|10471.38|0
1701352800000|2023-11-30 14:00:00|10480.87|10480.87|10492.5|10492.5|10497.11|10497.11|10453.41|10453.41|0
1701356400000|2023-11-30 15:00:00|10492.83|10492.83|10458.36|10458.36|10497.61|10497.61|10458.06|10458.06|0
1701360000000|2023-11-30 16:00:00|10458.49|10458.49|10441.08|10441.08|10467.12|10467.12|10437.73|10437.73|0
1701417600000|2023-12-01 08:00:00|10527.74|10527.74|10518.81|10518.81|10534.32|10534.32|10475.09|10475.09|0
1701421200000|2023-12-01 09:00:00|10518.51|10518.51|10501.93|10501.93|10553.07|10553.07|10501.93|10501.93|0
1701424800000|2023-12-01 10:00:00|10502.08|10502.08|10478.97|10478.97|10502.08|10502.08|10471.84|10471.84|0
1701428400000|2023-12-01 11:00:00|10479.3|10479.3|10467.96|10467.96|10484.01|10484.01|10455.26|10455.26|0
1701432000000|2023-12-01 12:00:00|10466.28|10466.28|10465.8|10465.8|10473.39|10473.39|10455.84|10455.84|0
1701435600000|2023-12-01 13:00:00|10465.94|10465.94|10468.38|10468.38|10481.62|10481.62|10460.25|10460.25|0
1701439200000|2023-12-01 14:00:00|10468.29|10468.29|10510.24|10510.24|10517.23|10517.23|10458.57|10458.57|0
1701442800000|2023-12-01 15:00:00|10508.95|10508.95|10534.19|10534.19|10545.34|10545.34|10508.95|10508.95|0
1701446400000|2023-12-01 16:00:00|10532.15|10532.15|10535.37|10535.37|10538.34|10538.34|10514.31|10514.31|0
1701676800000|2023-12-04 08:00:00|10585.05|10585.05|10596.29|10596.29|10611.73|10611.73|10559.47|10559.47|0
1701680400000|2023-12-04 09:00:00|10596.4|10596.4|10555.52|10555.52|10596.51|10596.51|10536.33|10536.33|0
1701684000000|2023-12-04 10:00:00|10555.43|10555.43|10587.29|10587.29|10597.19|10597.19|10553.33|10553.33|0
1701687600000|2023-12-04 11:00:00|10587.67|10587.67|10585.48|10585.48|10591.97|10591.97|10572.03|10572.03|0
1701691200000|2023-12-04 12:00:00|10585.35|10585.35|10572.59|10572.59|10585.35|10585.35|10559.46|10559.46|0
1701694800000|2023-12-04 13:00:00|10572.21|10572.21|10534.86|10534.86|10572.22|10572.22|10531.06|10531.06|0
1701698400000|2023-12-04 14:00:00|10534.18|10534.18|10554.57|10554.57|10581.08|10581.08|10520.87|10520.87|0
1701702000000|2023-12-04 15:00:00|10555.17|10555.17|10494.14|10494.14|10583.22|10583.22|10492.9|10492.9|0
1701705600000|2023-12-04 16:00:00|10493.89|10493.89|10495.06|10495.06|10495.06|10495.06|10475.65|10475.65|0
1701763200000|2023-12-05 08:00:00|10530.9|10530.9|10509.99|10509.99|10542.44|10542.44|10486.38|10486.38|0
1701766800000|2023-12-05 09:00:00|10509.84|10509.84|10547.23|10547.23|10554.68|10554.68|10509.75|10509.75|0
1701770400000|2023-12-05 10:00:00|10546.9|10546.9|10513.29|10513.29|10546.9|10546.9|10508.56|10508.56|0
1701774000000|2023-12-05 11:00:00|10513.05|10513.05|10495.38|10495.38|10513.05|10513.05|10491.43|10491.43|0
1701777600000|2023-12-05 12:00:00|10495.14|10495.14|10531.16|10531.16|10531.38|10531.38|10495.14|10495.14|0
1701781200000|2023-12-05 13:00:00|10531.06|10531.06|10546.09|10546.09|10551.61|10551.61|10514.78|10514.78|0
1701784800000|2023-12-05 14:00:00|10546.47|10546.47|10566.15|10566.15|10569.98|10569.98|10532.98|10532.98|0
1701788400000|2023-12-05 15:00:00|10566.39|10566.39|10561.98|10561.98|10607.05|10607.05|10547.52|10547.52|0
1701792000000|2023-12-05 16:00:00|10561.67|10561.67|10588.54|10588.54|10588.55|10588.55|10561.09|10561.09|0
1701849600000|2023-12-06 08:00:00|10722.04|10722.04|10728.15|10728.15|10748.16|10748.16|10705.57|10705.57|0
1701853200000|2023-12-06 09:00:00|10727.48|10727.48|10725.03|10725.03|10729.55|10729.55|10694.23|10694.23|0
1701856800000|2023-12-06 10:00:00|10724.62|10724.62|10720.76|10720.76|10724.82|10724.82|10702.57|10702.57|0
1701860400000|2023-12-06 11:00:00|10720.63|10720.63|10716.81|10716.81|10737.33|10737.33|10707.65|10707.65|0
1701864000000|2023-12-06 12:00:00|10717.02|10717.02|10741.53|10741.53|10743.21|10743.21|10712.82|10712.82|0
1701867600000|2023-12-06 13:00:00|10740.42|10740.42|10785.89|10785.89|10789.13|10789.13|10740.42|10740.42|0
1701871200000|2023-12-06 14:00:00|10785.09|10785.09|10793.71|10793.71|10825.02|10825.02|10784.65|10784.65|0
1701874800000|2023-12-06 15:00:00|10793.35|10793.35|10817.91|10817.91|10837.98|10837.98|10791.58|10791.58|0
1701878400000|2023-12-06 16:00:00|10818.04|10818.04|10821.71|10821.71|10823.77|10823.77|10811.64|10811.64|0
1701936000000|2023-12-07 08:00:00|10706.1|10706.1|10698.68|10698.68|10717.29|10717.29|10679.65|10679.65|0
1701939600000|2023-12-07 09:00:00|10699.67|10699.67|10768.29|10768.29|10769.97|10769.97|10699.67|10699.67|0
1701943200000|2023-12-07 10:00:00|10770.21|10770.21|10784.3|10784.3|10789.73|10789.73|10767.52|10767.52|0
1701946800000|2023-12-07 11:00:00|10783.97|10783.97|10783.73|10783.73|10795.16|10795.16|10774.79|10774.79|0
1701950400000|2023-12-07 12:00:00|10783.85|10783.85|10811.33|10811.33|10819.41|10819.41|10783.8|10783.8|0
1701954000000|2023-12-07 13:00:00|10811.16|10811.16|10856.49|10856.49|10856.76|10856.76|10806.73|10806.73|0
1701957600000|2023-12-07 14:00:00|10854.96|10854.96|10842.91|10842.91|10855.85|10855.85|10823.76|10823.76|0
1701961200000|2023-12-07 15:00:00|10843.25|10843.25|10844.72|10844.72|10844.72|10844.72|10810.54|10810.54|0
1701964800000|2023-12-07 16:00:00|10844.99|10844.99|10857.68|10857.68|10870.44|10870.44|10844.99|10844.99|0
1702022400000|2023-12-08 08:00:00|10891.68|10891.68|10919.26|10919.26|10919.26|10919.26|10880.68|10880.68|0
1702026000000|2023-12-08 09:00:00|10920.61|10920.61|10937.33|10937.33|10949.52|10949.52|10917.24|10917.24|0
1702029600000|2023-12-08 10:00:00|10936.95|10936.95|10936.91|10936.91|10948.4|10948.4|10936.21|10936.21|0
1702033200000|2023-12-08 11:00:00|10937.03|10937.03|10904.44|10904.44|10938.35|10938.35|10894.79|10894.79|0
1702036800000|2023-12-08 12:00:00|10904.78|10904.78|10920.73|10920.73|10921.84|10921.84|10899.08|10899.08|0
1702040400000|2023-12-08 13:00:00|10920.94|10920.94|10932.89|10932.89|10938.71|10938.71|10883.37|10883.37|0
1702044000000|2023-12-08 14:00:00|10933.06|10933.06|10997.68|10997.68|11020.44|11020.44|10931.14|10931.14|0
1702047600000|2023-12-08 15:00:00|10998.01|10998.01|10997.07|10997.07|11038.75|11038.75|10982.64|10982.64|0
1702051200000|2023-12-08 16:00:00|10997.22|10997.22|10986.3|10986.3|10997.23|10997.23|10966.32|10966.32|0
1702281600000|2023-12-11 08:00:00|11038.72|11038.72|10986.34|10986.34|11043.94|11043.94|10986.31|10986.31|0
1702285200000|2023-12-11 09:00:00|10986.81|10986.81|11006.04|11006.04|11032.75|11032.75|10985.65|10985.65|0
1702288800000|2023-12-11 10:00:00|11005.53|11005.53|10994.79|10994.79|11024.93|11024.93|10994.56|10994.56|0
1702292400000|2023-12-11 11:00:00|10991.43|10991.43|11014.57|11014.57|11017.61|11017.61|10986.93|10986.93|0
1702296000000|2023-12-11 12:00:00|11014.96|11014.96|11044.14|11044.14|11044.14|11044.14|11014.69|11014.69|0
1702299600000|2023-12-11 13:00:00|11043.9|11043.9|11038.53|11038.53|11052.41|11052.41|11034.19|11034.19|0
1702303200000|2023-12-11 14:00:00|11037.65|11037.65|11079.16|11079.16|11079.16|11079.16|11036.42|11036.42|0
1702306800000|2023-12-11 15:00:00|11079.64|11079.64|11082.72|11082.72|11091.55|11091.55|11074.07|11074.07|0
1702310400000|2023-12-11 16:00:00|11082.57|11082.57|11097.85|11097.85|11098.73|11098.73|11081.99|11081.99|0
1702368000000|2023-12-12 08:00:00|11053.68|11053.68|11025.84|11025.84|11076.43|11076.43|11012.41|11012.41|0
1702371600000|2023-12-12 09:00:00|11025.66|11025.66|11028|11028|11036.92|11036.92|11023.4|11023.4|0
1702375200000|2023-12-12 10:00:00|11033.8|11033.8|10965.83|10965.83|11035.23|11035.23|10965.35|10965.35|0
1702378800000|2023-12-12 11:00:00|10966.1|10966.1|10971.84|10971.84|10986.89|10986.89|10961.98|10961.98|0
1702382400000|2023-12-12 12:00:00|10971.35|10971.35|10971.03|10971.03|10972.78|10972.78|10953.48|10953.48|0
1702386000000|2023-12-12 13:00:00|10970.54|10970.54|10985.36|10985.36|11014.26|11014.26|10968.57|10968.57|0
1702389600000|2023-12-12 14:00:00|10986.3|10986.3|10986.55|10986.55|11012.6|11012.6|10979.44|10979.44|0
1702393200000|2023-12-12 15:00:00|10986.36|10986.36|11023.5|11023.5|11024.15|11024.15|10975.09|10975.09|0
1702396800000|2023-12-12 16:00:00|11023.26|11023.26|11019.02|11019.02|11032.16|11032.16|11014|11014|0
1702454400000|2023-12-13 08:00:00|11054.93|11054.93|11074.25|11074.25|11074.99|11074.99|11040.6|11040.6|0
1702458000000|2023-12-13 09:00:00|11074.88|11074.88|11073.77|11073.77|11081.71|11081.71|11043.68|11043.68|0
1702461600000|2023-12-13 10:00:00|11073.85|11073.85|11052.69|11052.69|11076.66|11076.66|11043|11043|0
1702465200000|2023-12-13 11:00:00|11052.18|11052.18|11052.93|11052.93|11052.93|11052.93|11038.06|11038.06|0
1702468800000|2023-12-13 12:00:00|11053.07|11053.07|11050.38|11050.38|11057.88|11057.88|11044.78|11044.78|0
1702472400000|2023-12-13 13:00:00|11050.59|11050.59|11070.06|11070.06|11070.39|11070.39|11047.04|11047.04|0
1702476000000|2023-12-13 14:00:00|11069.86|11069.86|11042.05|11042.05|11083.67|11083.67|11036.32|11036.32|0
1702479600000|2023-12-13 15:00:00|11042.65|11042.65|11074.81|11074.81|11078.51|11078.51|11041.05|11041.05|0
1702483200000|2023-12-13 16:00:00|11075.05|11075.05|11047.44|11047.44|11075.13|11075.13|11045.86|11045.86|0
1702540800000|2023-12-14 08:00:00|11330.17|11330.17|11363.61|11363.61|11405.15|11405.15|11308.29|11308.29|0
1702544400000|2023-12-14 09:00:00|11364.38|11364.38|11372.64|11372.64|11392.27|11392.27|11332.35|11332.35|0
1702548000000|2023-12-14 10:00:00|11373.48|11373.48|11391.8|11391.8|11401.23|11401.23|11337.96|11337.96|0
1702551600000|2023-12-14 11:00:00|11389.52|11389.52|11312.56|11312.56|11391.53|11391.53|11301.52|11301.52|0
1702555200000|2023-12-14 12:00:00|11312.31|11312.31|11268.27|11268.27|11312.31|11312.31|11230.67|11230.67|0
1702558800000|2023-12-14 13:00:00|11268.67|11268.67|11247.58|11247.58|11277.18|11277.18|11237.51|11237.51|0
1702562400000|2023-12-14 14:00:00|11247.82|11247.82|11265.83|11265.83|11275.76|11275.76|11210.53|11210.53|0
1702566000000|2023-12-14 15:00:00|11265.64|11265.64|11267.79|11267.79|11274.96|11274.96|11196.32|11196.32|0
1702569600000|2023-12-14 16:00:00|11267.4|11267.4|11262.24|11262.24|11273.16|11273.16|11247.96|11247.96|0
1702627200000|2023-12-15 08:00:00|11300.78|11300.78|11324.97|11324.97|11364.3|11364.3|11300.78|11300.78|0
1702630800000|2023-12-15 09:00:00|11325.16|11325.16|11268.39|11268.39|11325.16|11325.16|11261.96|11261.96|0
1702634400000|2023-12-15 10:00:00|11267.9|11267.9|11251.94|11251.94|11311.48|11311.48|11225.66|11225.66|0
1702638000000|2023-12-15 11:00:00|11254.41|11254.41|11222.12|11222.12|11254.41|11254.41|11199.38|11199.38|0
1702641600000|2023-12-15 12:00:00|11222.29|11222.29|11156.91|11156.91|11225.21|11225.21|11152.1|11152.1|0
1702645200000|2023-12-15 13:00:00|11157.17|11157.17|11113.71|11113.71|11162.42|11162.42|11113.71|11113.71|0
1702648800000|2023-12-15 14:00:00|11113.44|11113.44|11135.65|11135.65|11140.94|11140.94|11099.34|11099.34|0
1702652400000|2023-12-15 15:00:00|11136.35|11136.35|11153.89|11153.89|11163.44|11163.44|11127.11|11127.11|0
1702656000000|2023-12-15 16:00:00|11153.75|11153.75|11134.43|11134.43|11162.36|11162.36|11128.73|11128.73|0
1702886400000|2023-12-18 08:00:00|11130.59|11130.59|11225.12|11225.12|11226.27|11226.27|11123.65|11123.65|0
1702890000000|2023-12-18 09:00:00|11226.38|11226.38|11192.19|11192.19|11228.39|11228.39|11185.07|11185.07|0
1702893600000|2023-12-18 10:00:00|11191.94|11191.94|11193.25|11193.25|11213.42|11213.42|11184.08|11184.08|0
1702897200000|2023-12-18 11:00:00|11193.53|11193.53|11204.67|11204.67|11206.84|11206.84|11188.97|11188.97|0
1702900800000|2023-12-18 12:00:00|11204.53|11204.53|11216.63|11216.63|11225.89|11225.89|11202.96|11202.96|0
1702904400000|2023-12-18 13:00:00|11216.49|11216.49|11225.63|11225.63|11230.36|11230.36|11207.53|11207.53|0
1702908000000|2023-12-18 14:00:00|11225.46|11225.46|11179.62|11179.62|11226.78|11226.78|11173.84|11173.84|0
1702911600000|2023-12-18 15:00:00|11179.86|11179.86|11207.64|11207.64|11216.47|11216.47|11175.25|11175.25|0
1702915200000|2023-12-18 16:00:00|11207.92|11207.92|11221.26|11221.26|11226.89|11226.89|11206.34|11206.34|0
1702972800000|2023-12-19 08:00:00|11275.46|11275.46|11248.92|11248.92|11285.36|11285.36|11248.67|11248.67|0
1702976400000|2023-12-19 09:00:00|11249.52|11249.52|11260.28|11260.28|11260.51|11260.51|11236.58|11236.58|0
1702980000000|2023-12-19 10:00:00|11260.67|11260.67|11260.02|11260.02|11273.04|11273.04|11250.77|11250.77|0
1702983600000|2023-12-19 11:00:00|11260.42|11260.42|11240.91|11240.91|11261.49|11261.49|11240.91|11240.91|0
1702987200000|2023-12-19 12:00:00|11240.17|11240.17|11230.03|11230.03|11240.17|11240.17|11216.07|11216.07|0
1702990800000|2023-12-19 13:00:00|11229.69|11229.69|11230.68|11230.68|11237.29|11237.29|11222.29|11222.29|0
1702994400000|2023-12-19 14:00:00|11230.75|11230.75|11233.16|11233.16|11238.82|11238.82|11215.41|11215.41|0
1702998000000|2023-12-19 15:00:00|11233.22|11233.22|11234.19|11234.19|11238.15|11238.15|11215.45|11215.45|0
1703001600000|2023-12-19 16:00:00|11233.87|11233.87|11255.65|11255.65|11255.97|11255.97|11230.95|11230.95|0
1703059200000|2023-12-20 08:00:00|11393.95|11393.95|11345.9|11345.9|11399.29|11399.29|11345.9|11345.9|0
1703062800000|2023-12-20 09:00:00|11345.51|11345.51|11307.35|11307.35|11345.51|11345.51|11295.09|11295.09|0
1703066400000|2023-12-20 10:00:00|11307.18|11307.18|11271.86|11271.86|11319.14|11319.14|11270.27|11270.27|0
1703070000000|2023-12-20 11:00:00|11272.18|11272.18|11288.16|11288.16|11294.87|11294.87|11271.52|11271.52|0
1703073600000|2023-12-20 12:00:00|11287.97|11287.97|11300.37|11300.37|11303.28|11303.28|11280.94|11280.94|0
1703077200000|2023-12-20 13:00:00|11300.56|11300.56|11360.72|11360.72|11374.66|11374.66|11300.56|11300.56|0
1703080800000|2023-12-20 14:00:00|11361.11|11361.11|11345.59|11345.59|11373.09|11373.09|11328.75|11328.75|0
1703084400000|2023-12-20 15:00:00|11345.49|11345.49|11368.94|11368.94|11379.82|11379.82|11343.98|11343.98|0
1703088000000|2023-12-20 16:00:00|11369.1|11369.1|11389.22|11389.22|11394.37|11394.37|11365.59|11365.59|0
1703145600000|2023-12-21 08:00:00|11338.12|11338.12|11337.08|11337.08|11351.25|11351.25|11323.14|11323.14|0
1703149200000|2023-12-21 09:00:00|11340.8|11340.8|11324.1|11324.1|11350.92|11350.92|11319.48|11319.48|0
1703152800000|2023-12-21 10:00:00|11323.08|11323.08|11308.82|11308.82|11323.08|11323.08|11292.24|11292.24|0
1703156400000|2023-12-21 11:00:00|11309.59|11309.59|11325.37|11325.37|11326|11326|11309.59|11309.59|0
1703160000000|2023-12-21 12:00:00|11325.05|11325.05|11349.26|11349.26|11349.43|11349.43|11325.05|11325.05|0
1703163600000|2023-12-21 13:00:00|11348.78|11348.78|11362.36|11362.36|11363.79|11363.79|11343.2|11343.2|0
1703167200000|2023-12-21 14:00:00|11360.66|11360.66|11352.81|11352.81|11380.99|11380.99|11352.51|11352.51|0
1703170800000|2023-12-21 15:00:00|11352.32|11352.32|11358.91|11358.91|11371.82|11371.82|11331.64|11331.64|0
1703174400000|2023-12-21 16:00:00|11359.05|11359.05|11365.56|11365.56|11376.25|11376.25|11359.05|11359.05|0
1703232000000|2023-12-22 08:00:00|11348.61|11348.61|11321.89|11321.89|11351.6|11351.6|11320.36|11320.36|0
1703235600000|2023-12-22 09:00:00|11322.38|11322.38|11343.61|11343.61|11362.33|11362.33|11321.66|11321.66|0
1703239200000|2023-12-22 10:00:00|11343.47|11343.47|11403.19|11403.19|11405.14|11405.14|11339.35|11339.35|0
1703242800000|2023-12-22 11:00:00|11404.89|11404.89|11390.19|11390.19|11411.61|11411.61|11388.1|11388.1|0
1703246400000|2023-12-22 12:00:00|11390.29|11390.29|11407.04|11407.04|11414.46|11414.46|11387.46|11387.46|0
1703664000000|2023-12-27 08:00:00|11396.45|11396.45|11439.75|11439.75|11451.91|11451.91|11386.24|11386.24|0
1703667600000|2023-12-27 09:00:00|11439.89|11439.89|11427.15|11427.15|11441.58|11441.58|11409.64|11409.64|0
1703671200000|2023-12-27 10:00:00|11427.64|11427.64|11434.88|11434.88|11445.07|11445.07|11419.45|11419.45|0
1703674800000|2023-12-27 11:00:00|11434.84|11434.84|11425.1|11425.1|11434.84|11434.84|11423.28|11423.28|0
1703678400000|2023-12-27 12:00:00|11424.8|11424.8|11416.23|11416.23|11428.47|11428.47|11407.71|11407.71|0
1703682000000|2023-12-27 13:00:00|11416.37|11416.37|11419.98|11419.98|11435.34|11435.34|11410.12|11410.12|0
1703685600000|2023-12-27 14:00:00|11419.88|11419.88|11411.03|11411.03|11434.08|11434.08|11407.63|11407.63|0
1703689200000|2023-12-27 15:00:00|11410.79|11410.79|11430.27|11430.27|11441.43|11441.43|11409.03|11409.03|0
1703692800000|2023-12-27 16:00:00|11430.13|11430.13|11446.54|11446.54|11446.54|11446.54|11408.87|11408.87|0
1703750400000|2023-12-28 08:00:00|11469|11469|11420.49|11420.49|11476.11|11476.11|11419.91|11419.91|0
1703754000000|2023-12-28 09:00:00|11420.16|11420.16|11398.77|11398.77|11421.14|11421.14|11393.8|11393.8|0
1703757600000|2023-12-28 10:00:00|11398|11398|11403.81|11403.81|11410.14|11410.14|11392.49|11392.49|0
1703761200000|2023-12-28 11:00:00|11403.87|11403.87|11375.77|11375.77|11404.85|11404.85|11368.6|11368.6|0
1703764800000|2023-12-28 12:00:00|11375.91|11375.91|11372.36|11372.36|11381.39|11381.39|11369.75|11369.75|0
1703768400000|2023-12-28 13:00:00|11372.08|11372.08|11391.56|11391.56|11397.19|11397.19|11371.95|11371.95|0
1703772000000|2023-12-28 14:00:00|11391.41|11391.41|11420.86|11420.86|11420.86|11420.86|11386.37|11386.37|0
1703775600000|2023-12-28 15:00:00|11420.62|11420.62|11415.61|11415.61|11428.49|11428.49|11411.55|11411.55|0
1703779200000|2023-12-28 16:00:00|11415.46|11415.46|11421.48|11421.48|11422.12|11422.12|11398.84|11398.84|0
1703836800000|2023-12-29 08:00:00|11408.51|11408.51|11391.06|11391.06|11421.93|11421.93|11382.9|11382.9|0
1703840400000|2023-12-29 09:00:00|11390.92|11390.92|11407.46|11407.46|11425.94|11425.94|11390.62|11390.62|0
1703844000000|2023-12-29 10:00:00|11408.06|11408.06|11389.04|11389.04|11417.7|11417.7|11388.51|11388.51|0
1703847600000|2023-12-29 11:00:00|11389.18|11389.18|11386.21|11386.21|11399.63|11399.63|11383.79|11383.79|0
1703851200000|2023-12-29 12:00:00|11385.83|11385.83|11392.71|11392.71|11392.71|11392.71|11374.83|11374.83|0
1704182400000|2024-01-02 08:00:00|11356.7|11356.7|11357.5|11357.5|11361.35|11361.35|11332.37|11332.37|0
1704186000000|2024-01-02 09:00:00|11357.82|11357.82|11303.32|11303.32|11361.53|11361.53|11288.2|11288.2|0
1704189600000|2024-01-02 10:00:00|11303.53|11303.53|11293.73|11293.73|11306.38|11306.38|11280.58|11280.58|0
1704193200000|2024-01-02 11:00:00|11291.3|11291.3|11231.02|11231.02|11293.87|11293.87|11215.58|11215.58|0
1704196800000|2024-01-02 12:00:00|11230.86|11230.86|11183.04|11183.04|11230.86|11230.86|11179.17|11179.17|0
1704200400000|2024-01-02 13:00:00|11183.49|11183.49|11217.37|11217.37|11218.04|11218.04|11171.03|11171.03|0
1704204000000|2024-01-02 14:00:00|11217.61|11217.61|11175.61|11175.61|11243.51|11243.51|11160.99|11160.99|0
1704207600000|2024-01-02 15:00:00|11175.81|11175.81|11119.7|11119.7|11175.81|11175.81|11116.27|11116.27|0
1704211200000|2024-01-02 16:00:00|11121.39|11121.39|11104.73|11104.73|11124.12|11124.12|11096.89|11096.89|0
1704268800000|2024-01-03 08:00:00|11149.01|11149.01|11075.1|11075.1|11159.02|11159.02|11064.69|11064.69|0
1704272400000|2024-01-03 09:00:00|11075.68|11075.68|10972.1|10972.1|11083.01|11083.01|10968.32|10968.32|0
1704276000000|2024-01-03 10:00:00|10971.84|10971.84|10976.9|10976.9|10991.8|10991.8|10945.78|10945.78|0
1704279600000|2024-01-03 11:00:00|10978.6|10978.6|10944.02|10944.02|10986.44|10986.44|10926.11|10926.11|0
1704283200000|2024-01-03 12:00:00|10944.42|10944.42|10946.39|10946.39|10948.41|10948.41|10916.06|10916.06|0
1704286800000|2024-01-03 13:00:00|10946.09|10946.09|10959.24|10959.24|10986.5|10986.5|10941.26|10941.26|0
1704290400000|2024-01-03 14:00:00|10958.83|10958.83|10946.53|10946.53|10973.48|10973.48|10943.25|10943.25|0
1704294000000|2024-01-03 15:00:00|10946.23|10946.23|10946.95|10946.95|10961.94|10961.94|10928.89|10928.89|0
1704297600000|2024-01-03 16:00:00|10947.6|10947.6|10975.56|10975.56|10977.39|10977.39|10947.6|10947.6|0
1704355200000|2024-01-04 08:00:00|10991.98|10991.98|10980.51|10980.51|11002.63|11002.63|10958.46|10958.46|0
1704358800000|2024-01-04 09:00:00|10980.3|10980.3|10996.51|10996.51|10996.51|10996.51|10959.22|10959.22|0
1704362400000|2024-01-04 10:00:00|10997.26|10997.26|10976.89|10976.89|11000.09|11000.09|10966.15|10966.15|0
1704366000000|2024-01-04 11:00:00|10975.2|10975.2|10970.9|10970.9|10978.25|10978.25|10956.45|10956.45|0
1704369600000|2024-01-04 12:00:00|10970.94|10970.94|10998.55|10998.55|11000.59|11000.59|10926.34|10926.34|0
1704373200000|2024-01-04 13:00:00|10998.29|10998.29|10981.38|10981.38|10999.13|10999.13|10963.63|10963.63|0
1704376800000|2024-01-04 14:00:00|10981.24|10981.24|11010.52|11010.52|11021.1|11021.1|10980.51|10980.51|0
1704380400000|2024-01-04 15:00:00|11010.86|11010.86|11081.68|11081.68|11088.34|11088.34|11009.81|11009.81|0
1704384000000|2024-01-04 16:00:00|11081.54|11081.54|11108.42|11108.42|11109.12|11109.12|11076.29|11076.29|0
1704441600000|2024-01-05 08:00:00|11009.35|11009.35|11011.38|11011.38|11018.81|11018.81|11001.3|11001.3|0
1704445200000|2024-01-05 09:00:00|11011.09|11011.09|10921.13|10921.13|11011.09|11011.09|10908.42|10908.42|0
1704448800000|2024-01-05 10:00:00|10919.43|10919.43|10875.83|10875.83|10939.6|10939.6|10864.97|10864.97|0
1704452400000|2024-01-05 11:00:00|10875.43|10875.43|10875.2|10875.2|10888.72|10888.72|10857.55|10857.55|0
1704456000000|2024-01-05 12:00:00|10875.65|10875.65|10886.04|10886.04|10897.6|10897.6|10872.33|10872.33|0
1704459600000|2024-01-05 13:00:00|10885.77|10885.77|10889.23|10889.23|10909.77|10909.77|10859.07|10859.07|0
1704463200000|2024-01-05 14:00:00|10889.38|10889.38|10935.89|10935.89|10937.22|10937.22|10889.38|10889.38|0
1704466800000|2024-01-05 15:00:00|10936.88|10936.88|10940.74|10940.74|10982.84|10982.84|10936.88|10936.88|0
1704470400000|2024-01-05 16:00:00|10942.43|10942.43|10914.44|10914.44|10951.37|10951.37|10911.18|10911.18|0
1704700800000|2024-01-08 08:00:00|10970.18|10970.18|10996.41|10996.41|11023.9|11023.9|10968.6|10968.6|0
1704704400000|2024-01-08 09:00:00|10996.02|10996.02|10943.3|10943.3|10996.02|10996.02|10878.09|10878.09|0
1704708000000|2024-01-08 10:00:00|10941.6|10941.6|10945.98|10945.98|10962.29|10962.29|10934.82|10934.82|0
1704711600000|2024-01-08 11:00:00|10946.09|10946.09|10951.73|10951.73|10953.64|10953.64|10939.16|10939.16|0
1704715200000|2024-01-08 12:00:00|10952.11|10952.11|10974.87|10974.87|10976.28|10976.28|10948.3|10948.3|0
1704718800000|2024-01-08 13:00:00|10975.61|10975.61|11019.52|11019.52|11022.22|11022.22|10975.61|10975.61|0
1704722400000|2024-01-08 14:00:00|11019.62|11019.62|11052.13|11052.13|11052.87|11052.87|11019.51|11019.51|0
1704726000000|2024-01-08 15:00:00|11051.97|11051.97|11046.15|11046.15|11059.02|11059.02|11033.17|11033.17|0
1704729600000|2024-01-08 16:00:00|11046.31|11046.31|11062.79|11062.79|11062.79|11062.79|11033.72|11033.72|0
1704787200000|2024-01-09 08:00:00|11057.84|11057.84|10984.88|10984.88|11057.84|11057.84|10976.99|10976.99|0
1704790800000|2024-01-09 09:00:00|10984.74|10984.74|10990.84|10990.84|11000.96|11000.96|10951.78|10951.78|0
1704794400000|2024-01-09 10:00:00|10990.44|10990.44|10994.04|10994.04|11003.43|11003.43|10973.88|10973.88|0
1704798000000|2024-01-09 11:00:00|10993.46|10993.46|10950.98|10950.98|10993.65|10993.65|10946.68|10946.68|0
1704801600000|2024-01-09 12:00:00|10951.4|10951.4|10947.75|10947.75|10959.53|10959.53|10934.99|10934.99|0
1704805200000|2024-01-09 13:00:00|10947.91|10947.91|10930.2|10930.2|10948.11|10948.11|10917.57|10917.57|0
1704808800000|2024-01-09 14:00:00|10929.46|10929.46|10932.98|10932.98|10954.22|10954.22|10928.54|10928.54|0
1704812400000|2024-01-09 15:00:00|10932|10932|10927.35|10927.35|10961.95|10961.95|10927.35|10927.35|0
1704816000000|2024-01-09 16:00:00|10927.16|10927.16|10919.9|10919.9|10932.26|10932.26|10908.36|10908.36|0
1704873600000|2024-01-10 08:00:00|10957.12|10957.12|11002.12|11002.12|11002.31|11002.31|10953.82|10953.82|0
1704877200000|2024-01-10 09:00:00|11002.42|11002.42|10999.42|10999.42|11019.11|11019.11|10992.71|10992.71|0
1704880800000|2024-01-10 10:00:00|10999.61|10999.61|10965.91|10965.91|10999.8|10999.8|10964.57|10964.57|0
1704884400000|2024-01-10 11:00:00|10966.3|10966.3|10944.61|10944.61|10972.82|10972.82|10944.23|10944.23|0
1704888000000|2024-01-10 12:00:00|10944.48|10944.48|10937.2|10937.2|10973.43|10973.43|10935.7|10935.7|0
1704891600000|2024-01-10 13:00:00|10937.32|10937.32|10947.35|10947.35|10958.97|10958.97|10932.33|10932.33|0
1704895200000|2024-01-10 14:00:00|10946.86|10946.86|10949.56|10949.56|10968.01|10968.01|10944.7|10944.7|0
1704898800000|2024-01-10 15:00:00|10949.32|10949.32|10972.47|10972.47|10972.47|10972.47|10929.3|10929.3|0
1704902400000|2024-01-10 16:00:00|10972.67|10972.67|10976.42|10976.42|10979.41|10979.41|10969.33|10969.33|0
1704960000000|2024-01-11 08:00:00|11037.02|11037.02|11011.14|11011.14|11051.44|11051.44|11010.62|11010.62|0
1704963600000|2024-01-11 09:00:00|11010.97|11010.97|10983.02|10983.02|11010.97|11010.97|10972.43|10972.43|0
1704967200000|2024-01-11 10:00:00|10981.32|10981.32|10986.6|10986.6|11002.21|11002.21|10978.94|10978.94|0
1704970800000|2024-01-11 11:00:00|10986.36|10986.36|10994.04|10994.04|11000.02|11000.02|10986.03|10986.03|0
1704974400000|2024-01-11 12:00:00|10994.46|10994.46|10995.89|10995.89|11012.71|11012.71|10993.78|10993.78|0
1704978000000|2024-01-11 13:00:00|10996.67|10996.67|10934.74|10934.74|10999.47|10999.47|10934.07|10934.07|0
1704981600000|2024-01-11 14:00:00|10934|10934|10947.78|10947.78|10993.54|10993.54|10933.94|10933.94|0
1704985200000|2024-01-11 15:00:00|10948.03|10948.03|10901.28|10901.28|10950.01|10950.01|10894.23|10894.23|0
1704988800000|2024-01-11 16:00:00|10901.53|10901.53|10868.28|10868.28|10903.42|10903.42|10868.12|10868.12|0
1705046400000|2024-01-12 08:00:00|11027.37|11027.37|11000.02|11000.02|11036.29|11036.29|10991.11|10991.11|0
1705050000000|2024-01-12 09:00:00|11001.61|11001.61|10986.01|10986.01|11005.78|11005.78|10975.72|10975.72|0
1705053600000|2024-01-12 10:00:00|10986.26|10986.26|10979.43|10979.43|10990.6|10990.6|10969.55|10969.55|0
1705057200000|2024-01-12 11:00:00|10979.59|10979.59|10961.59|10961.59|10983.28|10983.28|10938.23|10938.23|0
1705060800000|2024-01-12 12:00:00|10962.09|10962.09|10958.47|10958.47|10984.06|10984.06|10958.47|10958.47|0
1705064400000|2024-01-12 13:00:00|10958.36|10958.36|11001.35|11001.35|11001.41|11001.41|10951.3|10951.3|0
1705068000000|2024-01-12 14:00:00|11001.41|11001.41|10994.84|10994.84|11030.02|11030.02|10994.5|10994.5|0
1705071600000|2024-01-12 15:00:00|10995.09|10995.09|10987.61|10987.61|11011.26|11011.26|10976.44|10976.44|0
1705075200000|2024-01-12 16:00:00|10987.77|10987.77|11006.86|11006.86|11010.18|11010.18|10983.96|10983.96|0
1705305600000|2024-01-15 08:00:00|11059.9|11059.9|10977.01|10977.01|11068.72|11068.72|10976.68|10976.68|0
1705309200000|2024-01-15 09:00:00|10976.75|10976.75|10973|10973|11015.4|11015.4|10966.43|10966.43|0
1705312800000|2024-01-15 10:00:00|10973.5|10973.5|10969.47|10969.47|10978.96|10978.96|10951.01|10951.01|0
1705316400000|2024-01-15 11:00:00|10969.31|10969.31|10954.75|10954.75|10969.31|10969.31|10943.11|10943.11|0
1705320000000|2024-01-15 12:00:00|10954.42|10954.42|10957.14|10957.14|10966.79|10966.79|10952.63|10952.63|0
1705323600000|2024-01-15 13:00:00|10955.45|10955.45|10945.5|10945.5|10965.43|10965.43|10945.21|10945.21|0
1705327200000|2024-01-15 14:00:00|10945.63|10945.63|10963.01|10963.01|10964.1|10964.1|10928.49|10928.49|0
1705330800000|2024-01-15 15:00:00|10962.76|10962.76|10980.2|10980.2|10987.07|10987.07|10952.47|10952.47|0
1705334400000|2024-01-15 16:00:00|10978.5|10978.5|10993.39|10993.39|10996.81|10996.81|10975.4|10975.4|0
1705392000000|2024-01-16 08:00:00|10950.79|10950.79|11012.38|11012.38|11014.67|11014.67|10950.79|10950.79|0
1705395600000|2024-01-16 09:00:00|11012.44|11012.44|10987.7|10987.7|11020.46|11020.46|10977.34|10977.34|0
1705399200000|2024-01-16 10:00:00|10987.51|10987.51|10975.8|10975.8|10987.51|10987.51|10965.12|10965.12|0
1705402800000|2024-01-16 11:00:00|10975.64|10975.64|10969.61|10969.61|10980.34|10980.34|10957.51|10957.51|0
1705406400000|2024-01-16 12:00:00|10969.03|10969.03|11005.5|11005.5|11007.9|11007.9|10967.06|10967.06|0
1705410000000|2024-01-16 13:00:00|11005.56|11005.56|10973.67|10973.67|11005.56|11005.56|10970.94|10970.94|0
1705413600000|2024-01-16 14:00:00|10974.29|10974.29|10970.9|10970.9|10989.73|10989.73|10951.38|10951.38|0
1705417200000|2024-01-16 15:00:00|10971.05|10971.05|11022.92|11022.92|11027.54|11027.54|10966.95|10966.95|0
1705420800000|2024-01-16 16:00:00|11023.19|11023.19|11011.7|11011.7|11025.77|11025.77|10999.71|10999.71|0
1705478400000|2024-01-17 08:00:00|10854.25|10854.25|10828.74|10828.74|10882.83|10882.83|10828.74|10828.74|0
1705482000000|2024-01-17 09:00:00|10828.89|10828.89|10795.27|10795.27|10829.57|10829.57|10771.11|10771.11|0
1705485600000|2024-01-17 10:00:00|10795.03|10795.03|10819.45|10819.45|10827.99|10827.99|10780.53|10780.53|0
1705489200000|2024-01-17 11:00:00|10820.5|10820.5|10790.14|10790.14|10820.5|10820.5|10784.45|10784.45|0
1705492800000|2024-01-17 12:00:00|10790.31|10790.31|10797.15|10797.15|10812.6|10812.6|10785.84|10785.84|0
1705496400000|2024-01-17 13:00:00|10797.65|10797.65|10803.02|10803.02|10813.79|10813.79|10785.42|10785.42|0
1705500000000|2024-01-17 14:00:00|10803.19|10803.19|10786.74|10786.74|10819.12|10819.12|10782.63|10782.63|0
1705503600000|2024-01-17 15:00:00|10786|10786|10845.34|10845.34|10869.04|10869.04|10780.17|10780.17|0
1705507200000|2024-01-17 16:00:00|10845.1|10845.1|10892.7|10892.7|10899.04|10899.04|10841.72|10841.72|0
1705564800000|2024-01-18 08:00:00|10906.7|10906.7|10911.62|10911.62|10927.71|10927.71|10903.34|10903.34|0
1705568400000|2024-01-18 09:00:00|10911.87|10911.87|10964.81|10964.81|10966.67|10966.67|10911.87|10911.87|0
1705572000000|2024-01-18 10:00:00|10965.06|10965.06|10967.36|10967.36|10977.51|10977.51|10937.92|10937.92|0
1705575600000|2024-01-18 11:00:00|10967.45|10967.45|10983.43|10983.43|10986.77|10986.77|10950.97|10950.97|0
1705579200000|2024-01-18 12:00:00|10982.93|10982.93|10972.96|10972.96|10997.35|10997.35|10972.96|10972.96|0
1705582800000|2024-01-18 13:00:00|10973.04|10973.04|10935.51|10935.51|10982.03|10982.03|10931.47|10931.47|0
1705586400000|2024-01-18 14:00:00|10935.7|10935.7|10985.84|10985.84|10999.79|10999.79|10935.7|10935.7|0
1705590000000|2024-01-18 15:00:00|10985.57|10985.57|10992.99|10992.99|11026.71|11026.71|10979.26|10979.26|0
1705593600000|2024-01-18 16:00:00|10993.14|10993.14|11016.38|11016.38|11024.9|11024.9|10989.9|10989.9|0
1705651200000|2024-01-19 08:00:00|11114.01|11114.01|11097.95|11097.95|11114.01|11114.01|11087.88|11087.88|0
1705654800000|2024-01-19 09:00:00|11098.44|11098.44|11050|11050|11107.2|11107.2|11040.35|11040.35|0
1705658400000|2024-01-19 10:00:00|11053.39|11053.39|11041.22|11041.22|11059.29|11059.29|11033.66|11033.66|0
1705662000000|2024-01-19 11:00:00|11040.89|11040.89|11045.02|11045.02|11056.39|11056.39|11037.56|11037.56|0
1705665600000|2024-01-19 12:00:00|11044.77|11044.77|11037.41|11037.41|11044.77|11044.77|11027.54|11027.54|0
1705669200000|2024-01-19 13:00:00|11037.3|11037.3|11011.63|11011.63|11044.88|11044.88|11011.21|11011.21|0
1705672800000|2024-01-19 14:00:00|11011.2|11011.2|10995.08|10995.08|11018.49|11018.49|10971.38|10971.38|0
1705676400000|2024-01-19 15:00:00|10995.83|10995.83|10969|10969|11002.63|11002.63|10957.78|10957.78|0
1705680000000|2024-01-19 16:00:00|10969.25|10969.25|10973.49|10973.49|10984.96|10984.96|10965.14|10965.14|0
1705910400000|2024-01-22 08:00:00|11064.37|11064.37|11033.87|11033.87|11082.61|11082.61|11019.39|11019.39|0
1705914000000|2024-01-22 09:00:00|11033.04|11033.04|11036.52|11036.52|11047.82|11047.82|11026.91|11026.91|0
1705917600000|2024-01-22 10:00:00|11037.02|11037.02|11035.93|11035.93|11042.93|11042.93|11027.47|11027.47|0
1705921200000|2024-01-22 11:00:00|11036.06|11036.06|11068.48|11068.48|11070.21|11070.21|11036.06|11036.06|0
1705924800000|2024-01-22 12:00:00|11068.51|11068.51|11057.27|11057.27|11069.09|11069.09|11041.06|11041.06|0
1705928400000|2024-01-22 13:00:00|11057.91|11057.91|11060.67|11060.67|11061.48|11061.48|11043.01|11043.01|0
1705932000000|2024-01-22 14:00:00|11060.73|11060.73|11132.13|11132.13|11132.13|11132.13|11060.73|11060.73|0
1705935600000|2024-01-22 15:00:00|11132.34|11132.34|11135.69|11135.69|11153.48|11153.48|11125.7|11125.7|0
1705939200000|2024-01-22 16:00:00|11136.01|11136.01|11133.77|11133.77|11136.42|11136.42|11110.37|11110.37|0
1705996800000|2024-01-23 08:00:00|11153.42|11153.42|11087.44|11087.44|11155.48|11155.48|11082.94|11082.94|0
1706000400000|2024-01-23 09:00:00|11087.74|11087.74|11092.31|11092.31|11107.58|11107.58|11077.42|11077.42|0
1706004000000|2024-01-23 10:00:00|11092.11|11092.11|11091.47|11091.47|11092.84|11092.84|11074.49|11074.49|0
1706007600000|2024-01-23 11:00:00|11091.78|11091.78|11140.53|11140.53|11158.66|11158.66|11091.67|11091.67|0
1706011200000|2024-01-23 12:00:00|11140.45|11140.45|11150.95|11150.95|11154.47|11154.47|11118.35|11118.35|0
1706014800000|2024-01-23 13:00:00|11151.19|11151.19|11145.4|11145.4|11166.72|11166.72|11145.4|11145.4|0
1706018400000|2024-01-23 14:00:00|11144.65|11144.65|11157.47|11157.47|11177.88|11177.88|11141.87|11141.87|0
1706022000000|2024-01-23 15:00:00|11157.97|11157.97|11125.79|11125.79|11172.16|11172.16|11125.37|11125.37|0
1706025600000|2024-01-23 16:00:00|11125.49|11125.49|11109.35|11109.35|11136.7|11136.7|11105.92|11105.92|0
1706083200000|2024-01-24 08:00:00|11130.35|11130.35|11093.7|11093.7|11131.03|11131.03|11071.08|11071.08|0
1706086800000|2024-01-24 09:00:00|11093.4|11093.4|11157.22|11157.22|11157.6|11157.6|11091.18|11091.18|0
1706090400000|2024-01-24 10:00:00|11157.02|11157.02|11164.82|11164.82|11165.78|11165.78|11144.02|11144.02|0
1706094000000|2024-01-24 11:00:00|11164.86|11164.86|11128.04|11128.04|11167.91|11167.91|11125.04|11125.04|0
1706097600000|2024-01-24 12:00:00|11129.74|11129.74|11120.07|11120.07|11133.8|11133.8|11091.97|11091.97|0
1706101200000|2024-01-24 13:00:00|11119.8|11119.8|11140.38|11140.38|11144.67|11144.67|11113.23|11113.23|0
1706104800000|2024-01-24 14:00:00|11139.61|11139.61|11163.19|11163.19|11168.94|11168.94|11133.31|11133.31|0
1706108400000|2024-01-24 15:00:00|11162.94|11162.94|11171.26|11171.26|11171.79|11171.79|11138.93|11138.93|0
1706112000000|2024-01-24 16:00:00|11171.5|11171.5|11176.08|11176.08|11180.2|11180.2|11154.59|11154.59|0
1706169600000|2024-01-25 08:00:00|11094.82|11094.82|11107.83|11107.83|11111.18|11111.18|11071.98|11071.98|0
1706173200000|2024-01-25 09:00:00|11106.54|11106.54|11095.44|11095.44|11115.27|11115.27|11080.73|11080.73|0
1706176800000|2024-01-25 10:00:00|11094.76|11094.76|11056.85|11056.85|11095.47|11095.47|11046.58|11046.58|0
1706180400000|2024-01-25 11:00:00|11057.6|11057.6|11093.56|11093.56|11094.29|11094.29|11048.5|11048.5|0
1706184000000|2024-01-25 12:00:00|11093.88|11093.88|11074.78|11074.78|11106.07|11106.07|11074.78|11074.78|0
1706187600000|2024-01-25 13:00:00|11075.02|11075.02|11141.38|11141.38|11144.79|11144.79|11065.69|11065.69|0
1706191200000|2024-01-25 14:00:00|11141.26|11141.26|11171.84|11171.84|11173.1|11173.1|11139.12|11139.12|0
1706194800000|2024-01-25 15:00:00|11171.99|11171.99|11180.33|11180.33|11180.72|11180.72|11156.17|11156.17|0
1706198400000|2024-01-25 16:00:00|11182.03|11182.03|11221.59|11221.59|11222.47|11222.47|11179.93|11179.93|0
1706256000000|2024-01-26 08:00:00|11210.2|11210.2|11266.95|11266.95|11268.29|11268.29|11178.21|11178.21|0
1706259600000|2024-01-26 09:00:00|11267.2|11267.2|11329.65|11329.65|11335.95|11335.95|11260.06|11260.06|0
1706263200000|2024-01-26 10:00:00|11329.21|11329.21|11301.51|11301.51|11329.21|11329.21|11284.87|11284.87|0
1706266800000|2024-01-26 11:00:00|11301.19|11301.19|11288.15|11288.15|11318.59|11318.59|11285.65|11285.65|0
1706270400000|2024-01-26 12:00:00|11290.09|11290.09|11342.67|11342.67|11356.3|11356.3|11289.44|11289.44|0
1706274000000|2024-01-26 13:00:00|11342.43|11342.43|11354.85|11354.85|11357.5|11357.5|11317.3|11317.3|0
1706277600000|2024-01-26 14:00:00|11353.15|11353.15|11335.23|11335.23|11353.15|11353.15|11315.57|11315.57|0
1706281200000|2024-01-26 15:00:00|11336.93|11336.93|11360.46|11360.46|11362.6|11362.6|11316.27|11316.27|0
1706284800000|2024-01-26 16:00:00|11360.26|11360.26|11387.27|11387.27|11387.79|11387.79|11359.44|11359.44|0
1706515200000|2024-01-29 08:00:00|11347.23|11347.23|11324.59|11324.59|11357.98|11357.98|11323.4|11323.4|0
1706518800000|2024-01-29 09:00:00|11324.4|11324.4|11260.44|11260.44|11324.4|11324.4|11257.65|11257.65|0
1706522400000|2024-01-29 10:00:00|11262.14|11262.14|11269.83|11269.83|11283.41|11283.41|11255.55|11255.55|0
1706526000000|2024-01-29 11:00:00|11269.67|11269.67|11274.99|11274.99|11278.23|11278.23|11258.08|11258.08|0
1706529600000|2024-01-29 12:00:00|11276.69|11276.69|11272.68|11272.68|11300.86|11300.86|11272.68|11272.68|0
1706533200000|2024-01-29 13:00:00|11274.38|11274.38|11301.79|11301.79|11301.79|11301.79|11267.97|11267.97|0
1706536800000|2024-01-29 14:00:00|11302.12|11302.12|11317.46|11317.46|11320.6|11320.6|11280.41|11280.41|0
1706540400000|2024-01-29 15:00:00|11319.15|11319.15|11266.66|11266.66|11319.15|11319.15|11266.66|11266.66|0
1706544000000|2024-01-29 16:00:00|11266.51|11266.51|11277.91|11277.91|11283.8|11283.8|11263.01|11263.01|0
1706601600000|2024-01-30 08:00:00|11327.13|11327.13|11402.55|11402.55|11413.2|11413.2|11327.13|11327.13|0
1706605200000|2024-01-30 09:00:00|11404.25|11404.25|11420.16|11420.16|11445.32|11445.32|11404.25|11404.25|0
1706608800000|2024-01-30 10:00:00|11419.84|11419.84|11440.04|11440.04|11444.19|11444.19|11412.16|11412.16|0
1706612400000|2024-01-30 11:00:00|11441.74|11441.74|11443.16|11443.16|11444.12|11444.12|11424.92|11424.92|0
1706616000000|2024-01-30 12:00:00|11443.1|11443.1|11424.29|11424.29|11447.59|11447.59|11423.2|11423.2|0
1706619600000|2024-01-30 13:00:00|11424.1|11424.1|11395.48|11395.48|11425.95|11425.95|11394.36|11394.36|0
1706623200000|2024-01-30 14:00:00|11395.67|11395.67|11424.56|11424.56|11424.8|11424.8|11383.5|11383.5|0
1706626800000|2024-01-30 15:00:00|11424.39|11424.39|11415.94|11415.94|11433.27|11433.27|11407.49|11407.49|0
1706630400000|2024-01-30 16:00:00|11415.61|11415.61|11437.66|11437.66|11441.33|11441.33|11412.25|11412.25|0
1706688000000|2024-01-31 08:00:00|11369.6|11369.6|11424.69|11424.69|11432.47|11432.47|11369.6|11369.6|0
1706691600000|2024-01-31 09:00:00|11424.5|11424.5|11427.24|11427.24|11455.6|11455.6|11420.36|11420.36|0
1706695200000|2024-01-31 10:00:00|11428.94|11428.94|11427.3|11427.3|11432.85|11432.85|11406.92|11406.92|0
1706698800000|2024-01-31 11:00:00|11427.15|11427.15|11426.04|11426.04|11440.75|11440.75|11425.79|11425.79|0
1706702400000|2024-01-31 12:00:00|11425.42|11425.42|11431.91|11431.91|11433.27|11433.27|11417.4|11417.4|0
1706706000000|2024-01-31 13:00:00|11431.97|11431.97|11467.56|11467.56|11467.56|11467.56|11430.24|11430.24|0
1706709600000|2024-01-31 14:00:00|11466.79|11466.79|11440.59|11440.59|11468.54|11468.54|11438.88|11438.88|0
1706713200000|2024-01-31 15:00:00|11440.46|11440.46|11379.55|11379.55|11442.91|11442.91|11375.02|11375.02|0
1706716800000|2024-01-31 16:00:00|11379.93|11379.93|11420.73|11420.73|11432.44|11432.44|11379.79|11379.79|0
1706774400000|2024-02-01 08:00:00|11253.35|11253.35|11254.96|11254.96|11300.85|11300.85|11251.49|11251.49|0
1706778000000|2024-02-01 09:00:00|11255.38|11255.38|11304.09|11304.09|11318.26|11318.26|11232.38|11232.38|0
1706781600000|2024-02-01 10:00:00|11302.39|11302.39|11311.91|11311.91|11357.21|11357.21|11302.39|11302.39|0
1706785200000|2024-02-01 11:00:00|11312.35|11312.35|11287.45|11287.45|11315.75|11315.75|11269.34|11269.34|0
1706788800000|2024-02-01 12:00:00|11287.13|11287.13|11252.26|11252.26|11302.17|11302.17|11252.26|11252.26|0
1706792400000|2024-02-01 13:00:00|11252.12|11252.12|11223.41|11223.41|11256.71|11256.71|11172.98|11172.98|0
1706796000000|2024-02-01 14:00:00|11223.88|11223.88|11181.87|11181.87|11231.33|11231.33|11177.19|11177.19|0
1706799600000|2024-02-01 15:00:00|11181.37|11181.37|11095.01|11095.01|11203.36|11203.36|11094.88|11094.88|0
1706803200000|2024-02-01 16:00:00|11094.92|11094.92|11108.09|11108.09|11108.91|11108.91|11080.49|11080.49|0
1706860800000|2024-02-02 08:00:00|11149.5|11149.5|11172.29|11172.29|11178.43|11178.43|11101.57|11101.57|0
1706864400000|2024-02-02 09:00:00|11172.71|11172.71|11213.41|11213.41|11220.86|11220.86|11172.71|11172.71|0
1706868000000|2024-02-02 10:00:00|11213.8|11213.8|11154|11154|11222.4|11222.4|11153.46|11153.46|0
1706871600000|2024-02-02 11:00:00|11153.86|11153.86|11152.87|11152.87|11162.26|11162.26|11148.8|11148.8|0
1706875200000|2024-02-02 12:00:00|11153.32|11153.32|11192.28|11192.28|11195.18|11195.18|11153.32|11153.32|0
1706878800000|2024-02-02 13:00:00|11191.96|11191.96|11081.83|11081.83|11197.03|11197.03|11078.85|11078.85|0
1706882400000|2024-02-02 14:00:00|11081.31|11081.31|11108.28|11108.28|11111.25|11111.25|11045.76|11045.76|0
1706886000000|2024-02-02 15:00:00|11107.77|11107.77|11137.28|11137.28|11143.51|11143.51|11103.82|11103.82|0
1706889600000|2024-02-02 16:00:00|11137.1|11137.1|11106.73|11106.73|11138.11|11138.11|11095.11|11095.11|0
1707120000000|2024-02-05 08:00:00|11154.18|11154.18|11146.43|11146.43|11156.31|11156.31|11134.96|11134.96|0
1707123600000|2024-02-05 09:00:00|11146.94|11146.94|11136.02|11136.02|11148.46|11148.46|11119.26|11119.26|0
1707127200000|2024-02-05 10:00:00|11136.68|11136.68|11135.22|11135.22|11154.81|11154.81|11128.46|11128.46|0
1707130800000|2024-02-05 11:00:00|11136.92|11136.92|11165.93|11165.93|11166.42|11166.42|11133.52|11133.52|0
1707134400000|2024-02-05 12:00:00|11166.18|11166.18|11138.26|11138.26|11172.04|11172.04|11138.26|11138.26|0
1707138000000|2024-02-05 13:00:00|11138.12|11138.12|11102.49|11102.49|11138.12|11138.12|11089.81|11089.81|0
1707141600000|2024-02-05 14:00:00|11102.64|11102.64|11103.02|11103.02|11113.08|11113.08|11083.59|11083.59|0
1707145200000|2024-02-05 15:00:00|11101.07|11101.07|11050.49|11050.49|11105.99|11105.99|11039.19|11039.19|0
1707148800000|2024-02-05 16:00:00|11050.65|11050.65|11018.62|11018.62|11050.65|11050.65|11013.55|11013.55|0
1707206400000|2024-02-06 08:00:00|11085.08|11085.08|11001.29|11001.29|11092.23|11092.23|10999.59|10999.59|0
1707210000000|2024-02-06 09:00:00|11000.79|11000.79|10966.19|10966.19|11036.18|11036.18|10966.19|10966.19|0
1707213600000|2024-02-06 10:00:00|10965.89|10965.89|10988.54|10988.54|10989.32|10989.32|10958|10958|0
1707217200000|2024-02-06 11:00:00|10989.32|10989.32|10960.16|10960.16|10994.19|10994.19|10946.2|10946.2|0
1707220800000|2024-02-06 12:00:00|10959.78|10959.78|10969.22|10969.22|10977.8|10977.8|10954.86|10954.86|0
1707224400000|2024-02-06 13:00:00|10968.95|10968.95|11006.69|11006.69|11009.56|11009.56|10968.95|10968.95|0
1707228000000|2024-02-06 14:00:00|11006.54|11006.54|11046.08|11046.08|11055.8|11055.8|11004.7|11004.7|0
1707231600000|2024-02-06 15:00:00|11047.78|11047.78|11045.56|11045.56|11060.63|11060.63|11032.36|11032.36|0
1707235200000|2024-02-06 16:00:00|11045.3|11045.3|11058.82|11058.82|11067.74|11067.74|11042.63|11042.63|0
1707292800000|2024-02-07 08:00:00|11014.37|11014.37|11002.03|11002.03|11022.94|11022.94|10982.33|10982.33|0
1707296400000|2024-02-07 09:00:00|11001.26|11001.26|10972.46|10972.46|11001.47|11001.47|10942.93|10942.93|0
1707300000000|2024-02-07 10:00:00|10972.79|10972.79|10970.03|10970.03|10991.95|10991.95|10970.03|10970.03|0
1707303600000|2024-02-07 11:00:00|10969.82|10969.82|11001.56|11001.56|11007.16|11007.16|10969.57|10969.57|0
1707307200000|2024-02-07 12:00:00|11001.17|11001.17|11031.24|11031.24|11034.49|11034.49|10988.29|10988.29|0
1707310800000|2024-02-07 13:00:00|11031.42|11031.42|11015.48|11015.48|11035.58|11035.58|11015.41|11015.41|0
1707314400000|2024-02-07 14:00:00|11014.9|11014.9|11000.14|11000.14|11034.92|11034.92|10995.94|10995.94|0
1707318000000|2024-02-07 15:00:00|11000.31|11000.31|11018.64|11018.64|11038.18|11038.18|10983.56|10983.56|0
1707321600000|2024-02-07 16:00:00|11018.14|11018.14|10991.02|10991.02|11018.14|11018.14|10990.53|10990.53|0
1707379200000|2024-02-08 08:00:00|11076.85|11076.85|11112.39|11112.39|11112.39|11112.39|11065.29|11065.29|0
1707382800000|2024-02-08 09:00:00|11110.69|11110.69|11163.9|11163.9|11164.92|11164.92|11108.97|11108.97|0
1707386400000|2024-02-08 10:00:00|11164.07|11164.07|11142.91|11142.91|11164.34|11164.34|11137.66|11137.66|0
1707390000000|2024-02-08 11:00:00|11143.25|11143.25|11156.81|11156.81|11159.44|11159.44|11116.45|11116.45|0
1707393600000|2024-02-08 12:00:00|11157.14|11157.14|11173.19|11173.19|11185.28|11185.28|11142|11142|0
1707397200000|2024-02-08 13:00:00|11173.93|11173.93|11171.94|11171.94|11177.08|11177.08|11164.68|11164.68|0
1707400800000|2024-02-08 14:00:00|11172.1|11172.1|11144.2|11144.2|11202.38|11202.38|11144.11|11144.11|0
1707404400000|2024-02-08 15:00:00|11144.45|11144.45|11141.77|11141.77|11166.56|11166.56|11130.68|11130.68|0
1707408000000|2024-02-08 16:00:00|11142.02|11142.02|11102.71|11102.71|11144.08|11144.08|11100.37|11100.37|0
1707465600000|2024-02-09 08:00:00|11130.21|11130.21|11146.96|11146.96|11152.94|11152.94|11128.97|11128.97|0
1707469200000|2024-02-09 09:00:00|11146.46|11146.46|11190.63|11190.63|11196.65|11196.65|11146.02|11146.02|0
1707472800000|2024-02-09 10:00:00|11191.15|11191.15|11203.6|11203.6|11212.57|11212.57|11191.15|11191.15|0
1707476400000|2024-02-09 11:00:00|11203.3|11203.3|11173.67|11173.67|11218.1|11218.1|11171.47|11171.47|0
1707480000000|2024-02-09 12:00:00|11173.82|11173.82|11157.39|11157.39|11184.86|11184.86|11147.76|11147.76|0
1707483600000|2024-02-09 13:00:00|11157.06|11157.06|11170.96|11170.96|11177.7|11177.7|11153.86|11153.86|0
1707487200000|2024-02-09 14:00:00|11169.26|11169.26|11107.23|11107.23|11169.26|11169.26|11098.17|11098.17|0
1707490800000|2024-02-09 15:00:00|11106.92|11106.92|11142.48|11142.48|11144.21|11144.21|11106.72|11106.72|0
1707494400000|2024-02-09 16:00:00|11142.52|11142.52|11166.03|11166.03|11166.03|11166.03|11142.46|11142.46|0
1707724800000|2024-02-12 08:00:00|11215.75|11215.75|11202.55|11202.55|11266.93|11266.93|11202.55|11202.55|0
1707728400000|2024-02-12 09:00:00|11202.62|11202.62|11152.19|11152.19|11212.46|11212.46|11152.19|11152.19|0
1707732000000|2024-02-12 10:00:00|11152.33|11152.33|11170.73|11170.73|11180.74|11180.74|11144.87|11144.87|0
1707735600000|2024-02-12 11:00:00|11170.55|11170.55|11166.13|11166.13|11170.55|11170.55|11159.08|11159.08|0
1707739200000|2024-02-12 12:00:00|11167.82|11167.82|11191.01|11191.01|11200.56|11200.56|11167.33|11167.33|0
1707742800000|2024-02-12 13:00:00|11191.26|11191.26|11195.11|11195.11|11197.14|11197.14|11183.81|11183.81|0
1707746400000|2024-02-12 14:00:00|11195.22|11195.22|11219.25|11219.25|11222.53|11222.53|11195.22|11195.22|0
1707750000000|2024-02-12 15:00:00|11219.44|11219.44|11216.58|11216.58|11233.51|11233.51|11195.98|11195.98|0
1707753600000|2024-02-12 16:00:00|11216.85|11216.85|11235.31|11235.31|11237.96|11237.96|11216.81|11216.81|0
1707811200000|2024-02-13 08:00:00|11157.17|11157.17|11162.13|11162.13|11169.58|11169.58|11123.1|11123.1|0
1707814800000|2024-02-13 09:00:00|11161.86|11161.86|11162.83|11162.83|11165.4|11165.4|11144.49|11144.49|0
1707818400000|2024-02-13 10:00:00|11162.66|11162.66|11129.41|11129.41|11163.07|11163.07|11117.22|11117.22|0
1707822000000|2024-02-13 11:00:00|11129.11|11129.11|11110.28|11110.28|11133.07|11133.07|11108.11|11108.11|0
1707825600000|2024-02-13 12:00:00|11110.22|11110.22|11083.58|11083.58|11112.78|11112.78|11083.16|11083.16|0
1707829200000|2024-02-13 13:00:00|11083.86|11083.86|11005.01|11005.01|11111.42|11111.42|10991.56|10991.56|0
1707832800000|2024-02-13 14:00:00|11004.74|11004.74|10974.45|10974.45|11021.74|11021.74|10964.55|10964.55|0
1707836400000|2024-02-13 15:00:00|10974.19|10974.19|11007.85|11007.85|11021.77|11021.77|10952.9|10952.9|0
1707840000000|2024-02-13 16:00:00|11011.24|11011.24|11026.56|11026.56|11042.51|11042.51|11011.24|11011.24|0
1707897600000|2024-02-14 08:00:00|11085.73|11085.73|11120.77|11120.77|11127.35|11127.35|11085.73|11085.73|0
1707901200000|2024-02-14 09:00:00|11121.11|11121.11|11174.61|11174.61|11175.16|11175.16|11120.37|11120.37|0
1707904800000|2024-02-14 10:00:00|11174.29|11174.29|11186.58|11186.58|11190.18|11190.18|11166.44|11166.44|0
1707908400000|2024-02-14 11:00:00|11186.3|11186.3|11157.36|11157.36|11186.3|11186.3|11149.91|11149.91|0
1707912000000|2024-02-14 12:00:00|11157.22|11157.22|11167.77|11167.77|11169.16|11169.16|11149.84|11149.84|0
1707915600000|2024-02-14 13:00:00|11167.61|11167.61|11146.96|11146.96|11177.75|11177.75|11146.96|11146.96|0
1707919200000|2024-02-14 14:00:00|11146.89|11146.89|11164.39|11164.39|11173.61|11173.61|11134.54|11134.54|0
1707922800000|2024-02-14 15:00:00|11166.08|11166.08|11148.05|11148.05|11185.18|11185.18|11147.04|11147.04|0
1707926400000|2024-02-14 16:00:00|11148.01|11148.01|11117.68|11117.68|11148.01|11148.01|11117.68|11117.68|0
1707984000000|2024-02-15 08:00:00|11205.69|11205.69|11181.52|11181.52|11228.64|11228.64|11180.57|11180.57|0
1707987600000|2024-02-15 09:00:00|11181.82|11181.82|11194.13|11194.13|11203.44|11203.44|11172.68|11172.68|0
1707991200000|2024-02-15 10:00:00|11193.97|11193.97|11176.37|11176.37|11202.22|11202.22|11171.21|11171.21|0
1707994800000|2024-02-15 11:00:00|11176.78|11176.78|11190.35|11190.35|11190.82|11190.82|11168.6|11168.6|0
1707998400000|2024-02-15 12:00:00|11190.98|11190.98|11208.11|11208.11|11216.15|11216.15|11189.37|11189.37|0
1708002000000|2024-02-15 13:00:00|11207.34|11207.34|11207.19|11207.19|11223.45|11223.45|11194.27|11194.27|0
1708005600000|2024-02-15 14:00:00|11206.5|11206.5|11214.9|11214.9|11221.88|11221.88|11190.81|11190.81|0
1708009200000|2024-02-15 15:00:00|11215.2|11215.2|11280.9|11280.9|11282.27|11282.27|11206.53|11206.53|0
1708012800000|2024-02-15 16:00:00|11280.65|11280.65|11280.3|11280.3|11281.93|11281.93|11270.2|11270.2|0
1708070400000|2024-02-16 08:00:00|11357.74|11357.74|11349.49|11349.49|11378.1|11378.1|11337.09|11337.09|0
1708074000000|2024-02-16 09:00:00|11350.29|11350.29|11329.47|11329.47|11367.5|11367.5|11329.47|11329.47|0
1708077600000|2024-02-16 10:00:00|11329.51|11329.51|11334.26|11334.26|11357.2|11357.2|11329.51|11329.51|0
1708081200000|2024-02-16 11:00:00|11332.57|11332.57|11357.91|11357.91|11366.07|11366.07|11329.28|11329.28|0
1708084800000|2024-02-16 12:00:00|11359.61|11359.61|11387.44|11387.44|11388.07|11388.07|11359.05|11359.05|0
1708088400000|2024-02-16 13:00:00|11387.26|11387.26|11383.44|11383.44|11403.75|11403.75|11368.21|11368.21|0
1708092000000|2024-02-16 14:00:00|11383.11|11383.11|11381.42|11381.42|11398.19|11398.19|11378.17|11378.17|0
1708095600000|2024-02-16 15:00:00|11382.16|11382.16|11434.67|11434.67|11447.77|11447.77|11371.63|11371.63|0
1708099200000|2024-02-16 16:00:00|11434.49|11434.49|11448.46|11448.46|11448.93|11448.93|11430.63|11430.63|0
1708329600000|2024-02-19 08:00:00|11395.98|11395.98|11386.96|11386.96|11398.93|11398.93|11378.5|11378.5|0
1708333200000|2024-02-19 09:00:00|11386.42|11386.42|11381.62|11381.62|11387.11|11387.11|11356.83|11356.83|0
1708336800000|2024-02-19 10:00:00|11381.08|11381.08|11373.47|11373.47|11381.08|11381.08|11358.05|11358.05|0
1708340400000|2024-02-19 11:00:00|11373.35|11373.35|11381.55|11381.55|11385.74|11385.74|11370.54|11370.54|0
1708344000000|2024-02-19 12:00:00|11381.79|11381.79|11396.42|11396.42|11396.44|11396.44|11375.94|11375.94|0
1708347600000|2024-02-19 13:00:00|11394.72|11394.72|11404.7|11404.7|11413.66|11413.66|11393.97|11393.97|0
1708351200000|2024-02-19 14:00:00|11405.27|11405.27|11416.94|11416.94|11417.77|11417.77|11395.42|11395.42|0
1708354800000|2024-02-19 15:00:00|11417.18|11417.18|11422.59|11422.59|11433.83|11433.83|11412.32|11412.32|0
1708358400000|2024-02-19 16:00:00|11422.34|11422.34|11420.14|11420.14|11431.73|11431.73|11418.26|11418.26|0
1708416000000|2024-02-20 08:00:00|11370.61|11370.61|11361.1|11361.1|11374.52|11374.52|11342.33|11342.33|0
1708419600000|2024-02-20 09:00:00|11361.37|11361.37|11326.41|11326.41|11365.96|11365.96|11323.52|11323.52|0
1708423200000|2024-02-20 10:00:00|11326.51|11326.51|11348.56|11348.56|11358.26|11358.26|11326.3|11326.3|0
1708426800000|2024-02-20 11:00:00|11348.43|11348.43|11359.03|11359.03|11368.84|11368.84|11338.88|11338.88|0
1708430400000|2024-02-20 12:00:00|11359.17|11359.17|11369.2|11369.2|11383.95|11383.95|11355.65|11355.65|0
1708434000000|2024-02-20 13:00:00|11368.88|11368.88|11324.8|11324.8|11368.88|11368.88|11322.08|11322.08|0
1708437600000|2024-02-20 14:00:00|11324.7|11324.7|11312.26|11312.26|11327.17|11327.17|11296.43|11296.43|0
1708441200000|2024-02-20 15:00:00|11312.54|11312.54|11308.22|11308.22|11315.02|11315.02|11279.87|11279.87|0
1708444800000|2024-02-20 16:00:00|11308.37|11308.37|11315.42|11315.42|11319.88|11319.88|11308.37|11308.37|0
1708502400000|2024-02-21 08:00:00|11303.92|11303.92|11325.73|11325.73|11338.84|11338.84|11303.67|11303.67|0
1708506000000|2024-02-21 09:00:00|11325.6|11325.6|11318.68|11318.68|11344.02|11344.02|11318.21|11318.21|0
1708509600000|2024-02-21 10:00:00|11318.93|11318.93|11326.08|11326.08|11337.08|11337.08|11314.63|11314.63|0
1708513200000|2024-02-21 11:00:00|11325.81|11325.81|11312.24|11312.24|11326.59|11326.59|11310.79|11310.79|0
1708516800000|2024-02-21 12:00:00|11299.05|11299.05|11298.37|11298.37|11320.55|11320.55|11291.03|11291.03|0
1708520400000|2024-02-21 13:00:00|11300.06|11300.06|11278.31|11278.31|11309.54|11309.54|11274.77|11274.77|0
1708524000000|2024-02-21 14:00:00|11278.64|11278.64|11305.5|11305.5|11313.42|11313.42|11274.09|11274.09|0
1708527600000|2024-02-21 15:00:00|11305.36|11305.36|11312.01|11312.01|11322.22|11322.22|11296.18|11296.18|0
1708531200000|2024-02-21 16:00:00|11311.86|11311.86|11296.81|11296.81|11315.33|11315.33|11295.76|11295.76|0
1708588800000|2024-02-22 08:00:00|11339.08|11339.08|11321.94|11321.94|11347.12|11347.12|11308.85|11308.85|0
1708592400000|2024-02-22 09:00:00|11321.54|11321.54|11338.17|11338.17|11338.49|11338.49|11286.6|11286.6|0
1708596000000|2024-02-22 10:00:00|11338.04|11338.04|11348.5|11348.5|11348.57|11348.57|11324.79|11324.79|0
1708599600000|2024-02-22 11:00:00|11349.66|11349.66|11365.89|11365.89|11370.75|11370.75|11345.62|11345.62|0
1708603200000|2024-02-22 12:00:00|11366.16|11366.16|11337.77|11337.77|11371.28|11371.28|11333.94|11333.94|0
1708606800000|2024-02-22 13:00:00|11337.36|11337.36|11378.07|11378.07|11378.98|11378.98|11331.91|11331.91|0
1708610400000|2024-02-22 14:00:00|11377.93|11377.93|11357.43|11357.43|11379.3|11379.3|11351.32|11351.32|0
1708614000000|2024-02-22 15:00:00|11358.98|11358.98|11360.11|11360.11|11365.08|11365.08|11339.08|11339.08|0
1708617600000|2024-02-22 16:00:00|11359.3|11359.3|11346.41|11346.41|11360.01|11360.01|11344.36|11344.36|0
1708675200000|2024-02-23 08:00:00|11324.72|11324.72|11298.05|11298.05|11327.4|11327.4|11272.76|11272.76|0
1708678800000|2024-02-23 09:00:00|11297.09|11297.09|11288.65|11288.65|11306.31|11306.31|11279.27|11279.27|0
1708682400000|2024-02-23 10:00:00|11284.28|11284.28|11260.09|11260.09|11293.72|11293.72|11252.64|11252.64|0
1708686000000|2024-02-23 11:00:00|11259.26|11259.26|11300.78|11300.78|11303.49|11303.49|11258.75|11258.75|0
1708689600000|2024-02-23 12:00:00|11300.14|11300.14|11284.54|11284.54|11300.14|11300.14|11278.71|11278.71|0
1708693200000|2024-02-23 13:00:00|11284.68|11284.68|11278.44|11278.44|11301.03|11301.03|11278.41|11278.41|0
1708696800000|2024-02-23 14:00:00|11278.25|11278.25|11286.07|11286.07|11287.48|11287.48|11265.97|11265.97|0
1708700400000|2024-02-23 15:00:00|11285.82|11285.82|11263.83|11263.83|11289.07|11289.07|11260.01|11260.01|0
1708704000000|2024-02-23 16:00:00|11264|11264|11276.81|11276.81|11276.81|11276.81|11255.28|11255.28|0
1708934400000|2024-02-26 08:00:00|11249.88|11249.88|11276.95|11276.95|11278.42|11278.42|11238.26|11238.26|0
1708938000000|2024-02-26 09:00:00|11278.65|11278.65|11268.13|11268.13|11282.42|11282.42|11257.55|11257.55|0
1708941600000|2024-02-26 10:00:00|11269.83|11269.83|11274.49|11274.49|11275.56|11275.56|11259.6|11259.6|0
1708945200000|2024-02-26 11:00:00|11272.79|11272.79|11284.32|11284.32|11290.61|11290.61|11272.79|11272.79|0
1708948800000|2024-02-26 12:00:00|11284.71|11284.71|11274.21|11274.21|11286.41|11286.41|11264.02|11264.02|0
1708952400000|2024-02-26 13:00:00|11274.46|11274.46|11288.74|11288.74|11291.85|11291.85|11274.44|11274.44|0
1708956000000|2024-02-26 14:00:00|11288.91|11288.91|11276.09|11276.09|11292.69|11292.69|11272.82|11272.82|0
1708959600000|2024-02-26 15:00:00|11275.92|11275.92|11249.72|11249.72|11278.51|11278.51|11245.74|11245.74|0
1708963200000|2024-02-26 16:00:00|11249.58|11249.58|11238.68|11238.68|11250.64|11250.64|11235.22|11235.22|0
1709020800000|2024-02-27 08:00:00|11246.69|11246.69|11200.39|11200.39|11251.52|11251.52|11199.29|11199.29|0
1709024400000|2024-02-27 09:00:00|11201.73|11201.73|11192.05|11192.05|11226.53|11226.53|11188.6|11188.6|0
1709028000000|2024-02-27 10:00:00|11195.44|11195.44|11187.76|11187.76|11199.35|11199.35|11149.6|11149.6|0
1709031600000|2024-02-27 11:00:00|11187.58|11187.58|11174.96|11174.96|11189.02|11189.02|11145.36|11145.36|0
1709035200000|2024-02-27 12:00:00|11174.82|11174.82|11124.79|11124.79|11175.82|11175.82|11119.28|11119.28|0
1709038800000|2024-02-27 13:00:00|11124.3|11124.3|11132.67|11132.67|11148.47|11148.47|11116.86|11116.86|0
1709042400000|2024-02-27 14:00:00|11132.88|11132.88|11131.17|11131.17|11148.73|11148.73|11120.56|11120.56|0
1709046000000|2024-02-27 15:00:00|11131.29|11131.29|11135.11|11135.11|11145.99|11145.99|11119.24|11119.24|0
1709049600000|2024-02-27 16:00:00|11135.43|11135.43|11136.39|11136.39|11147.62|11147.62|11125.68|11125.68|0
1709107200000|2024-02-28 08:00:00|10953.67|10953.67|10953.05|10953.05|10974.35|10974.35|10922.8|10922.8|0
1709110800000|2024-02-28 09:00:00|10952.24|10952.24|10918.62|10918.62|10956.04|10956.04|10914.56|10914.56|0
1709114400000|2024-02-28 10:00:00|10918.5|10918.5|10912.6|10912.6|10937.8|10937.8|10903.81|10903.81|0
1709118000000|2024-02-28 11:00:00|10912.7|10912.7|10969.23|10969.23|10984.9|10984.9|10906.94|10906.94|0
1709121600000|2024-02-28 12:00:00|10969.64|10969.64|11003.87|11003.87|11019.95|11019.95|10943.65|10943.65|0
1709125200000|2024-02-28 13:00:00|11003.77|11003.77|10998.7|10998.7|11040.28|11040.28|10989.59|10989.59|0
1709128800000|2024-02-28 14:00:00|10999.18|10999.18|10997.9|10997.9|11014.14|11014.14|10989.4|10989.4|0
1709132400000|2024-02-28 15:00:00|10998.14|10998.14|11043.97|11043.97|11045.84|11045.84|10992.04|10992.04|0
1709136000000|2024-02-28 16:00:00|11044.26|11044.26|11060.1|11060.1|11069.89|11069.89|11043.19|11043.19|0
1709193600000|2024-02-29 08:00:00|11167.79|11167.79|11164.93|11164.93|11179.94|11179.94|11130.11|11130.11|0
1709197200000|2024-02-29 09:00:00|11165.11|11165.11|11115.53|11115.53|11167.28|11167.28|11113.76|11113.76|0
1709200800000|2024-02-29 10:00:00|11116.11|11116.11|11123.22|11123.22|11133.77|11133.77|11099.8|11099.8|0
1709204400000|2024-02-29 11:00:00|11123.1|11123.1|11146.37|11146.37|11147.91|11147.91|11119.52|11119.52|0
1709208000000|2024-02-29 12:00:00|11146.17|11146.17|11142.39|11142.39|11150.91|11150.91|11129.57|11129.57|0
1709211600000|2024-02-29 13:00:00|11142.51|11142.51|11164.63|11164.63|11189.47|11189.47|11138.32|11138.32|0
1709215200000|2024-02-29 14:00:00|11164.76|11164.76|11204.77|11204.77|11211.73|11211.73|11164.76|11164.76|0
1709218800000|2024-02-29 15:00:00|11204.52|11204.52|11167.96|11167.96|11209.24|11209.24|11156.72|11156.72|0
1709222400000|2024-02-29 16:00:00|11167.83|11167.83|11156.71|11156.71|11169.98|11169.98|11150.71|11150.71|0
1709280000000|2024-03-01 08:00:00|11156.27|11156.27|11102.42|11102.42|11160.81|11160.81|11091.67|11091.67|0
1709283600000|2024-03-01 09:00:00|11102.75|11102.75|11145.99|11145.99|11157.5|11157.5|11102.75|11102.75|0
1709287200000|2024-03-01 10:00:00|11144.75|11144.75|11089.19|11089.19|11153.16|11153.16|11082.41|11082.41|0
1709290800000|2024-03-01 11:00:00|11089.82|11089.82|11141.2|11141.2|11143.85|11143.85|11089.82|11089.82|0
1709294400000|2024-03-01 12:00:00|11139.5|11139.5|11170.6|11170.6|11170.95|11170.95|11126|11126|0
1709298000000|2024-03-01 13:00:00|11170.42|11170.42|11151.55|11151.55|11171.95|11171.95|11145.84|11145.84|0
1709301600000|2024-03-01 14:00:00|11151.46|11151.46|11137.27|11137.27|11170.62|11170.62|11135.57|11135.57|0
1709305200000|2024-03-01 15:00:00|11142.16|11142.16|11270.13|11270.13|11270.13|11270.13|11142.16|11142.16|0
1709308800000|2024-03-01 16:00:00|11270.34|11270.34|11292.44|11292.44|11300.63|11300.63|11269.92|11269.92|0
1709539200000|2024-03-04 08:00:00|11233.99|11233.99|11188.3|11188.3|11236.83|11236.83|11179.97|11179.97|0
1709542800000|2024-03-04 09:00:00|11189.99|11189.99|11226.43|11226.43|11227.92|11227.92|11188.45|11188.45|0
1709546400000|2024-03-04 10:00:00|11226.6|11226.6|11218.73|11218.73|11232.19|11232.19|11206.77|11206.77|0
1709550000000|2024-03-04 11:00:00|11217.04|11217.04|11209.6|11209.6|11217.04|11217.04|11185.95|11185.95|0
1709553600000|2024-03-04 12:00:00|11209.87|11209.87|11212.5|11212.5|11216.27|11216.27|11201.5|11201.5|0
1709557200000|2024-03-04 13:00:00|11212.56|11212.56|11192.29|11192.29|11214.21|11214.21|11173.03|11173.03|0
1709560800000|2024-03-04 14:00:00|11192.13|11192.13|11175.79|11175.79|11192.29|11192.29|11152.37|11152.37|0
1709564400000|2024-03-04 15:00:00|11176.08|11176.08|11184.48|11184.48|11193.79|11193.79|11152.6|11152.6|0
1709568000000|2024-03-04 16:00:00|11184.67|11184.67|11175.14|11175.14|11192.61|11192.61|11168.73|11168.73|0
1709625600000|2024-03-05 08:00:00|11177.21|11177.21|11171.45|11171.45|11197.3|11197.3|11163.77|11163.77|0
1709629200000|2024-03-05 09:00:00|11171.61|11171.61|11194.02|11194.02|11208.07|11208.07|11170.49|11170.49|0
1709632800000|2024-03-05 10:00:00|11194.35|11194.35|11220.18|11220.18|11224.31|11224.31|11187.19|11187.19|0
1709636400000|2024-03-05 11:00:00|11219.79|11219.79|11207.75|11207.75|11233.5|11233.5|11206.53|11206.53|0
1709640000000|2024-03-05 12:00:00|11208.05|11208.05|11214.7|11214.7|11216.05|11216.05|11194.44|11194.44|0
1709643600000|2024-03-05 13:00:00|11214.85|11214.85|11237.45|11237.45|11255.92|11255.92|11209.16|11209.16|0
1709647200000|2024-03-05 14:00:00|11236.91|11236.91|11260.62|11260.62|11264.1|11264.1|11223.15|11223.15|0
1709650800000|2024-03-05 15:00:00|11260.79|11260.79|11242.28|11242.28|11273.67|11273.67|11232.57|11232.57|0
1709654400000|2024-03-05 16:00:00|11242.02|11242.02|11245.09|11245.09|11256.97|11256.97|11240.62|11240.62|0
1709712000000|2024-03-06 08:00:00|11284.39|11284.39|11256.28|11256.28|11284.39|11284.39|11247.7|11247.7|0
1709715600000|2024-03-06 09:00:00|11257.72|11257.72|11287.82|11287.82|11289.09|11289.09|11249.07|11249.07|0
1709719200000|2024-03-06 10:00:00|11288.04|11288.04|11270.42|11270.42|11289.03|11289.03|11266.29|11266.29|0
1709722800000|2024-03-06 11:00:00|11270.63|11270.63|11273.44|11273.44|11293.99|11293.99|11269.14|11269.14|0
1709726400000|2024-03-06 12:00:00|11275.38|11275.38|11309.2|11309.2|11311.86|11311.86|11270.93|11270.93|0
1709730000000|2024-03-06 13:00:00|11309.07|11309.07|11341.24|11341.24|11341.67|11341.67|11309.07|11309.07|0
1709733600000|2024-03-06 14:00:00|11341.48|11341.48|11331.99|11331.99|11377.53|11377.53|11331.93|11331.93|0
1709737200000|2024-03-06 15:00:00|11331|11331|11334.67|11334.67|11341.31|11341.31|11302.45|11302.45|0
1709740800000|2024-03-06 16:00:00|11335.24|11335.24|11338.17|11338.17|11341.62|11341.62|11328.85|11328.85|0
1709798400000|2024-03-07 08:00:00|11283.54|11283.54|11273.47|11273.47|11297.37|11297.37|11267.37|11267.37|0
1709802000000|2024-03-07 09:00:00|11273.72|11273.72|11317.55|11317.55|11318.43|11318.43|11268.1|11268.1|0
1709805600000|2024-03-07 10:00:00|11317.96|11317.96|11303.22|11303.22|11324.94|11324.94|11303.12|11303.12|0
1709809200000|2024-03-07 11:00:00|11302.83|11302.83|11328.5|11328.5|11330.46|11330.46|11289.69|11289.69|0
1709812800000|2024-03-07 12:00:00|11328.62|11328.62|11346.24|11346.24|11357.84|11357.84|11328.51|11328.51|0
1709816400000|2024-03-07 13:00:00|11346.3|11346.3|11380.53|11380.53|11409.29|11409.29|11343.67|11343.67|0
1709820000000|2024-03-07 14:00:00|11380.44|11380.44|11377.59|11377.59|11393.16|11393.16|11348.68|11348.68|0
1709823600000|2024-03-07 15:00:00|11377.8|11377.8|11331.21|11331.21|11377.8|11377.8|11316.22|11316.22|0
1709827200000|2024-03-07 16:00:00|11331.11|11331.11|11345.82|11345.82|11349.85|11349.85|11327|11327|0
1709884800000|2024-03-08 08:00:00|11315.38|11315.38|11297.48|11297.48|11330.73|11330.73|11296.53|11296.53|0
1709888400000|2024-03-08 09:00:00|11297.69|11297.69|11273.72|11273.72|11312.83|11312.83|11268.59|11268.59|0
1709892000000|2024-03-08 10:00:00|11273.57|11273.57|11236.11|11236.11|11274.32|11274.32|11234.21|11234.21|0
1709895600000|2024-03-08 11:00:00|11236.32|11236.32|11249.93|11249.93|11271.65|11271.65|11235.47|11235.47|0
1709899200000|2024-03-08 12:00:00|11249.79|11249.79|11246|11246|11254.31|11254.31|11235.79|11235.79|0
1709902800000|2024-03-08 13:00:00|11246.12|11246.12|11271.38|11271.38|11290.97|11290.97|11239.09|11239.09|0
1709906400000|2024-03-08 14:00:00|11270.69|11270.69|11260|11260|11286.53|11286.53|11252.43|11252.43|0
1709910000000|2024-03-08 15:00:00|11259.94|11259.94|11308.28|11308.28|11311.92|11311.92|11242.79|11242.79|0
1709913600000|2024-03-08 16:00:00|11306.59|11306.59|11281.51|11281.51|11306.91|11306.91|11276.05|11276.05|0
1710144000000|2024-03-11 08:00:00|11219.66|11219.66|11268.86|11268.86|11287.07|11287.07|11214.89|11214.89|0
1710147600000|2024-03-11 09:00:00|11269.85|11269.85|11259.4|11259.4|11291.82|11291.82|11245.18|11245.18|0
1710151200000|2024-03-11 10:00:00|11259.94|11259.94|11242.1|11242.1|11259.94|11259.94|11216.24|11216.24|0
1710154800000|2024-03-11 11:00:00|11242.51|11242.51|11245.95|11245.95|11253.7|11253.7|11236.57|11236.57|0
1710158400000|2024-03-11 12:00:00|11245.7|11245.7|11243.81|11243.81|11245.7|11245.7|11215.18|11215.18|0
1710162000000|2024-03-11 13:00:00|11244.06|11244.06|11227|11227|11260.73|11260.73|11223.84|11223.84|0
1710165600000|2024-03-11 14:00:00|11226.75|11226.75|11214.15|11214.15|11232.3|11232.3|11207.89|11207.89|0
1710169200000|2024-03-11 15:00:00|11213.78|11213.78|11245.44|11245.44|11247.12|11247.12|11212.11|11212.11|0
1710172800000|2024-03-11 16:00:00|11244.95|11244.95|11248.03|11248.03|11251.94|11251.94|11233.99|11233.99|0
1710230400000|2024-03-12 08:00:00|11313.94|11313.94|11331.22|11331.22|11333.53|11333.53|11303.37|11303.37|0
1710234000000|2024-03-12 09:00:00|11331.32|11331.32|11355.34|11355.34|11368.44|11368.44|11330.69|11330.69|0
1710237600000|2024-03-12 10:00:00|11353.64|11353.64|11384.79|11384.79|11395.99|11395.99|11353.22|11353.22|0
1710241200000|2024-03-12 11:00:00|11384.69|11384.69|11394.83|11394.83|11396.16|11396.16|11375.04|11375.04|0
1710244800000|2024-03-12 12:00:00|11393.13|11393.13|11398.36|11398.36|11416.44|11416.44|11341.08|11341.08|0
1710248400000|2024-03-12 13:00:00|11400.06|11400.06|11396.98|11396.98|11408.37|11408.37|11360.11|11360.11|0
1710252000000|2024-03-12 14:00:00|11396.59|11396.59|11418.45|11418.45|11423.03|11423.03|11392.11|11392.11|0
1710255600000|2024-03-12 15:00:00|11416.76|11416.76|11454.21|11454.21|11457.35|11457.35|11411.87|11411.87|0
1710259200000|2024-03-12 16:00:00|11454.88|11454.88|11426.69|11426.69|11454.88|11454.88|11422.68|11422.68|0
1710316800000|2024-03-13 08:00:00|11478.8|11478.8|11425.61|11425.61|11495.48|11495.48|11424.56|11424.56|0
1710320400000|2024-03-13 09:00:00|11427.31|11427.31|11447.39|11447.39|11469.29|11469.29|11423.81|11423.81|0
1710324000000|2024-03-13 10:00:00|11447.33|11447.33|11412.72|11412.72|11449.94|11449.94|11411.26|11411.26|0
1710327600000|2024-03-13 11:00:00|11411.03|11411.03|11399.92|11399.92|11432.53|11432.53|11397.9|11397.9|0
1710331200000|2024-03-13 12:00:00|11401.49|11401.49|11393.07|11393.07|11407.3|11407.3|11375.49|11375.49|0
1710334800000|2024-03-13 13:00:00|11392.44|11392.44|11417.91|11417.91|11429.63|11429.63|11390.95|11390.95|0
1710338400000|2024-03-13 14:00:00|11417.74|11417.74|11374.15|11374.15|11417.74|11417.74|11368.85|11368.85|0
1710342000000|2024-03-13 15:00:00|11376.33|11376.33|11358.9|11358.9|11381.36|11381.36|11356.96|11356.96|0
1710345600000|2024-03-13 16:00:00|11358.13|11358.13|11355.29|11355.29|11371.19|11371.19|11344.48|11344.48|0
1710403200000|2024-03-14 08:00:00|11330.03|11330.03|11315.47|11315.47|11338.39|11338.39|11315.47|11315.47|0
1710406800000|2024-03-14 09:00:00|11315.36|11315.36|11332.7|11332.7|11337.3|11337.3|11311.77|11311.77|0
1710410400000|2024-03-14 10:00:00|11334.39|11334.39|11332.59|11332.59|11351.17|11351.17|11324.42|11324.42|0
1710414000000|2024-03-14 11:00:00|11332.76|11332.76|11342.1|11342.1|11348|11348|11332.76|11332.76|0
1710417600000|2024-03-14 12:00:00|11341.95|11341.95|11327.98|11327.98|11347.48|11347.48|11327.33|11327.33|0
1710421200000|2024-03-14 13:00:00|11327.77|11327.77|11285.82|11285.82|11335.36|11335.36|11283.21|11283.21|0
1710424800000|2024-03-14 14:00:00|11282.43|11282.43|11240.59|11240.59|11282.43|11282.43|11236.11|11236.11|0
1710428400000|2024-03-14 15:00:00|11241.08|11241.08|11256.38|11256.38|11264.47|11264.47|11236.33|11236.33|0
1710432000000|2024-03-14 16:00:00|11255.89|11255.89|11276.32|11276.32|11279.32|11279.32|11241.84|11241.84|0
1710489600000|2024-03-15 08:00:00|11255.76|11255.76|11304.02|11304.02|11304.02|11304.02|11255.76|11255.76|0
1710493200000|2024-03-15 09:00:00|11303.64|11303.64|11310.49|11310.49|11310.49|11310.49|11293.81|11293.81|0
1710496800000|2024-03-15 10:00:00|11311.48|11311.48|11317.79|11317.79|11324.92|11324.92|11266.65|11266.65|0
1710500400000|2024-03-15 11:00:00|11312.62|11312.62|11307.61|11307.61|11342.97|11342.97|11307.61|11307.61|0
1710504000000|2024-03-15 12:00:00|11307.42|11307.42|11275.6|11275.6|11307.42|11307.42|11275.6|11275.6|0
1710507600000|2024-03-15 13:00:00|11275.22|11275.22|11269|11269|11275.22|11275.22|11250.21|11250.21|0
1710511200000|2024-03-15 14:00:00|11268.82|11268.82|11296.06|11296.06|11296.23|11296.23|11258.92|11258.92|0
1710514800000|2024-03-15 15:00:00|11296.29|11296.29|11299.89|11299.89|11320.38|11320.38|11292.75|11292.75|0
1710518400000|2024-03-15 16:00:00|11299.97|11299.97|11282.72|11282.72|11302.41|11302.41|11279.98|11279.98|0
1710748800000|2024-03-18 08:00:00|11258.94|11258.94|11272.15|11272.15|11272.4|11272.4|11221.89|11221.89|0
1710752400000|2024-03-18 09:00:00|11272.82|11272.82|11248.89|11248.89|11277.44|11277.44|11235.68|11235.68|0
1710756000000|2024-03-18 10:00:00|11247.19|11247.19|11256.74|11256.74|11257.7|11257.7|11238.31|11238.31|0
1710759600000|2024-03-18 11:00:00|11256.29|11256.29|11244.58|11244.58|11270.17|11270.17|11244.58|11244.58|0
1710763200000|2024-03-18 12:00:00|11244.49|11244.49|11245|11245|11253.9|11253.9|11231.28|11231.28|0
1710766800000|2024-03-18 13:00:00|11244.91|11244.91|11208.57|11208.57|11246.93|11246.93|11204.14|11204.14|0
1710770400000|2024-03-18 14:00:00|11208.36|11208.36|11184.21|11184.21|11211.65|11211.65|11179.5|11179.5|0
1710774000000|2024-03-18 15:00:00|11183.94|11183.94|11233.04|11233.04|11233.04|11233.04|11183.32|11183.32|0
1710777600000|2024-03-18 16:00:00|11233.18|11233.18|11224.17|11224.17|11236.51|11236.51|11220.68|11220.68|0
1710835200000|2024-03-19 08:00:00|11187.09|11187.09|11196.53|11196.53|11210.32|11210.32|11183.66|11183.66|0
1710838800000|2024-03-19 09:00:00|11198.23|11198.23|11214.28|11214.28|11216.92|11216.92|11183.17|11183.17|0
1710842400000|2024-03-19 10:00:00|11213.78|11213.78|11209.66|11209.66|11219.28|11219.28|11196.43|11196.43|0
1710846000000|2024-03-19 11:00:00|11209.87|11209.87|11198.39|11198.39|11209.87|11209.87|11188.54|11188.54|0
1710849600000|2024-03-19 12:00:00|11198.59|11198.59|11204.84|11204.84|11205.18|11205.18|11191.19|11191.19|0
1710853200000|2024-03-19 13:00:00|11204.57|11204.57|11183|11183|11220.86|11220.86|11173.1|11173.1|0
1710856800000|2024-03-19 14:00:00|11183.84|11183.84|11198.21|11198.21|11205.18|11205.18|11179.18|11179.18|0
1710860400000|2024-03-19 15:00:00|11198.45|11198.45|11226.3|11226.3|11228.8|11228.8|11194.06|11194.06|0
1710864000000|2024-03-19 16:00:00|11226.2|11226.2|11226.9|11226.9|11230.31|11230.31|11220.07|11220.07|0
1710921600000|2024-03-20 08:00:00|11228.48|11228.48|11238.1|11238.1|11239.86|11239.86|11204.41|11204.41|0
1710925200000|2024-03-20 09:00:00|11238.49|11238.49|11226.43|11226.43|11238.49|11238.49|11203.31|11203.31|0
1710928800000|2024-03-20 10:00:00|11226.73|11226.73|11257.11|11257.11|11257.11|11257.11|11224.45|11224.45|0
1710932400000|2024-03-20 11:00:00|11257.46|11257.46|11261.96|11261.96|11273.97|11273.97|11257.38|11257.38|0
1710936000000|2024-03-20 12:00:00|11260.26|11260.26|11248.56|11248.56|11262.28|11262.28|11235.15|11235.15|0
1710939600000|2024-03-20 13:00:00|11248.76|11248.76|11269.6|11269.6|11273.07|11273.07|11248.76|11248.76|0
1710943200000|2024-03-20 14:00:00|11270.08|11270.08|11280.44|11280.44|11283.3|11283.3|11265.45|11265.45|0
1710946800000|2024-03-20 15:00:00|11280.69|11280.69|11256.1|11256.1|11281.08|11281.08|11246.02|11246.02|0
1710950400000|2024-03-20 16:00:00|11256.01|11256.01|11259.25|11259.25|11272.96|11272.96|11253.64|11253.64|0
1711008000000|2024-03-21 08:00:00|11495.09|11495.09|11502.83|11502.83|11557.15|11557.15|11492.64|11492.64|0
1711011600000|2024-03-21 09:00:00|11503.13|11503.13|11490.95|11490.95|11503.48|11503.48|11459.21|11459.21|0
1711015200000|2024-03-21 10:00:00|11491.67|11491.67|11529.72|11529.72|11569.64|11569.64|11489.28|11489.28|0
1711018800000|2024-03-21 11:00:00|11529.59|11529.59|11627.22|11627.22|11629.38|11629.38|11529.19|11529.19|0
1711022400000|2024-03-21 12:00:00|11632.32|11632.32|11652.1|11652.1|11672.21|11672.21|11621.89|11621.89|0
1711026000000|2024-03-21 13:00:00|11651.93|11651.93|11683.65|11683.65|11706.68|11706.68|11638.15|11638.15|0
1711029600000|2024-03-21 14:00:00|11684.07|11684.07|11759.84|11759.84|11761.36|11761.36|11683.74|11683.74|0
1711033200000|2024-03-21 15:00:00|11759.94|11759.94|11779.56|11779.56|11791.99|11791.99|11759.54|11759.54|0
1711036800000|2024-03-21 16:00:00|11772.75|11772.75|11764.5|11764.5|11778.89|11778.89|11757.57|11757.57|0
1711094400000|2024-03-22 08:00:00|11820.03|11820.03|11779.69|11779.69|11820.03|11820.03|11774.64|11774.64|0
1711098000000|2024-03-22 09:00:00|11779.78|11779.78|11799.25|11799.25|11808.93|11808.93|11770.8|11770.8|0
1711101600000|2024-03-22 10:00:00|11800.95|11800.95|11780.11|11780.11|11826.05|11826.05|11774.87|11774.87|0
1711105200000|2024-03-22 11:00:00|11779.61|11779.61|11740.02|11740.02|11780.11|11780.11|11733.89|11733.89|0
1711108800000|2024-03-22 12:00:00|11740.83|11740.83|11724.13|11724.13|11740.83|11740.83|11716.16|11716.16|0
1711112400000|2024-03-22 13:00:00|11724.23|11724.23|11731.63|11731.63|11750.25|11750.25|11724.23|11724.23|0
1711116000000|2024-03-22 14:00:00|11731.32|11731.32|11747.37|11747.37|11766.77|11766.77|11729.36|11729.36|0
1711119600000|2024-03-22 15:00:00|11747.13|11747.13|11777.27|11777.27|11787.7|11787.7|11744.99|11744.99|0
1711123200000|2024-03-22 16:00:00|11776.99|11776.99|11775.12|11775.12|11784.45|11784.45|11771.61|11771.61|0
1711353600000|2024-03-25 08:00:00|11858.91|11858.91|11875.47|11875.47|11897.89|11897.89|11852.7|11852.7|0
1711357200000|2024-03-25 09:00:00|11875.31|11875.31|11827.67|11827.67|11875.31|11875.31|11827.67|11827.67|0
1711360800000|2024-03-25 10:00:00|11827.15|11827.15|11809.09|11809.09|11827.15|11827.15|11807.14|11807.14|0
1711364400000|2024-03-25 11:00:00|11807.39|11807.39|11809.69|11809.69|11816.36|11816.36|11794.83|11794.83|0
1711368000000|2024-03-25 12:00:00|11809.84|11809.84|11820.91|11820.91|11837.99|11837.99|11809.65|11809.65|0
1711371600000|2024-03-25 13:00:00|11821.41|11821.41|11834.72|11834.72|11837.64|11837.64|11800.37|11800.37|0
1711375200000|2024-03-25 14:00:00|11834.52|11834.52|11882.48|11882.48|11883.94|11883.94|11834.52|11834.52|0
1711378800000|2024-03-25 15:00:00|11882.81|11882.81|11893.72|11893.72|11905.15|11905.15|11876.92|11876.92|0
1711382400000|2024-03-25 16:00:00|11893.53|11893.53|11876.19|11876.19|11902.21|11902.21|11871.28|11871.28|0
1711440000000|2024-03-26 08:00:00|11842.89|11842.89|11879.58|11879.58|11887.61|11887.61|11839.5|11839.5|0
1711443600000|2024-03-26 09:00:00|11879.88|11879.88|11881.18|11881.18|11896.66|11896.66|11868.01|11868.01|0
1711447200000|2024-03-26 10:00:00|11881.47|11881.47|11893.72|11893.72|11897.36|11897.36|11875.76|11875.76|0
1711450800000|2024-03-26 11:00:00|11893.82|11893.82|11899.31|11899.31|11901.57|11901.57|11879.1|11879.1|0
1711454400000|2024-03-26 12:00:00|11898.66|11898.66|11921.73|11921.73|11926.6|11926.6|11896.92|11896.92|0
1711458000000|2024-03-26 13:00:00|11921.23|11921.23|11925.88|11925.88|11926.04|11926.04|11900.77|11900.77|0
1711461600000|2024-03-26 14:00:00|11925.4|11925.4|11921.41|11921.41|11944.2|11944.2|11919.08|11919.08|0
1711465200000|2024-03-26 15:00:00|11921.28|11921.28|11914.6|11914.6|11930.03|11930.03|11893.29|11893.29|0
1711468800000|2024-03-26 16:00:00|11915.1|11915.1|11933.33|11933.33|11933.33|11933.33|11915.1|11915.1|0
1711526400000|2024-03-27 08:00:00|11913.12|11913.12|11876.93|11876.93|11913.37|11913.37|11863.65|11863.65|0
1711530000000|2024-03-27 09:00:00|11876.87|11876.87|11866.28|11866.28|11895.3|11895.3|11857.82|11857.82|0
1711533600000|2024-03-27 10:00:00|11866.06|11866.06|11887.29|11887.29|11887.29|11887.29|11856.75|11856.75|0
1711537200000|2024-03-27 11:00:00|11886.8|11886.8|11884.19|11884.19|11898.29|11898.29|11874.79|11874.79|0
1711540800000|2024-03-27 12:00:00|11884.58|11884.58|11886.72|11886.72|11894.55|11894.55|11874.71|11874.71|0
1711544400000|2024-03-27 13:00:00|11886.51|11886.51|11893.49|11893.49|11906.9|11906.9|11885.11|11885.11|0
1711548000000|2024-03-27 14:00:00|11893.59|11893.59|11886.28|11886.28|11909.61|11909.61|11880.08|11880.08|0
1711551600000|2024-03-27 15:00:00|11886.81|11886.81|11857.08|11857.08|11886.81|11886.81|11851.43|11851.43|0
1711555200000|2024-03-27 16:00:00|11856.89|11856.89|11858.65|11858.65|11862.83|11862.83|11851.62|11851.62|0
1711612800000|2024-03-28 08:00:00|11802.3|11802.3|11808.24|11808.24|11811.32|11811.32|11782.21|11782.21|0
1711616400000|2024-03-28 09:00:00|11807.85|11807.85|11881.04|11881.04|11884.01|11884.01|11807.85|11807.85|0
1711620000000|2024-03-28 10:00:00|11880.65|11880.65|11840.32|11840.32|11881.48|11881.48|11830.32|11830.32|0
1711623600000|2024-03-28 11:00:00|11839.93|11839.93|11832.25|11832.25|11847.59|11847.59|11832.25|11832.25|0
1711627200000|2024-03-28 12:00:00|11837.28|11837.28|11826.15|11826.15|11887.97|11887.97|11796.46|11796.46|0
1711630800000|2024-03-28 13:00:00|11826.28|11826.28|11834.15|11834.15|11834.43|11834.43|11813.56|11813.56|0
1711634400000|2024-03-28 14:00:00|11833.75|11833.75|11845.31|11845.31|11850.36|11850.36|11827.37|11827.37|0
1711638000000|2024-03-28 15:00:00|11845.46|11845.46|11846.51|11846.51|11862.31|11862.31|11843.58|11843.58|0
1711641600000|2024-03-28 16:00:00|11846.08|11846.08|11857.85|11857.85|11860.5|11860.5|11844.23|11844.23|0
1712041200000|2024-04-02 07:00:00|11929.25|11929.25|11972.97|11972.97|11986|11986|11928.97|11928.97|0
1712044800000|2024-04-02 08:00:00|11972.03|11972.03|11895.13|11895.13|11991.09|11991.09|11894.71|11894.71|0
1712048400000|2024-04-02 09:00:00|11894.94|11894.94|11825.17|11825.17|11894.94|11894.94|11815.88|11815.88|0
1712052000000|2024-04-02 10:00:00|11824.57|11824.57|11866.56|11866.56|11866.79|11866.79|11817.01|11817.01|0
1712055600000|2024-04-02 11:00:00|11866.48|11866.48|11843.9|11843.9|11867.03|11867.03|11843.09|11843.09|0
1712059200000|2024-04-02 12:00:00|11843.51|11843.51|11816.45|11816.45|11854.05|11854.05|11806.79|11806.79|0
1712062800000|2024-04-02 13:00:00|11816.13|11816.13|11734.24|11734.24|11816.13|11816.13|11730.09|11730.09|0
1712066400000|2024-04-02 14:00:00|11734.51|11734.51|11744.62|11744.62|11784.17|11784.17|11729.78|11729.78|0
1712070000000|2024-04-02 15:00:00|11745.01|11745.01|11766.33|11766.33|11780.9|11780.9|11744.15|11744.15|0
1712127600000|2024-04-03 07:00:00|11714.94|11714.94|11722.83|11722.83|11737.41|11737.41|11702.88|11702.88|0
1712131200000|2024-04-03 08:00:00|11722.44|11722.44|11742.95|11742.95|11744.28|11744.28|11715.27|11715.27|0
1712134800000|2024-04-03 09:00:00|11743.14|11743.14|11775.74|11775.74|11777.78|11777.78|11742.74|11742.74|0
1712138400000|2024-04-03 10:00:00|11775.9|11775.9|11766.07|11766.07|11777.87|11777.87|11755.81|11755.81|0
1712142000000|2024-04-03 11:00:00|11766.76|11766.76|11800.84|11800.84|11802.86|11802.86|11765.14|11765.14|0
1712145600000|2024-04-03 12:00:00|11801.08|11801.08|11768.97|11768.97|11801.91|11801.91|11767.01|11767.01|0
1712149200000|2024-04-03 13:00:00|11768.34|11768.34|11778.96|11778.96|11781.85|11781.85|11758.19|11758.19|0
1712152800000|2024-04-03 14:00:00|11779.59|11779.59|11822.99|11822.99|11824.02|11824.02|11779.59|11779.59|0
1712156400000|2024-04-03 15:00:00|11823.57|11823.57|11819.8|11819.8|11832.39|11832.39|11811.1|11811.1|0
1712214000000|2024-04-04 07:00:00|11850.8|11850.8|11855.09|11855.09|11865.96|11865.96|11839.29|11839.29|0
1712217600000|2024-04-04 08:00:00|11854.19|11854.19|11860.21|11860.21|11874.84|11874.84|11849.7|11849.7|0
1712221200000|2024-04-04 09:00:00|11860.08|11860.08|11852.44|11852.44|11861.8|11861.8|11844.01|11844.01|0
1712224800000|2024-04-04 10:00:00|11852.25|11852.25|11846.57|11846.57|11858.32|11858.32|11841.13|11841.13|0
1712228400000|2024-04-04 11:00:00|11846.25|11846.25|11853.55|11853.55|11861.62|11861.62|11833.32|11833.32|0
1712232000000|2024-04-04 12:00:00|11853.35|11853.35|11864.08|11864.08|11865.18|11865.18|11838.12|11838.12|0
1712235600000|2024-04-04 13:00:00|11863.5|11863.5|11847|11847|11876.52|11876.52|11838.11|11838.11|0
1712239200000|2024-04-04 14:00:00|11843.6|11843.6|11849.42|11849.42|11851.73|11851.73|11818.93|11818.93|0
1712242800000|2024-04-04 15:00:00|11849.03|11849.03|11841.53|11841.53|11851.39|11851.39|11839.11|11839.11|0
1712300400000|2024-04-05 07:00:00|11633.27|11633.27|11630.47|11630.47|11653.45|11653.45|11615.3|11615.3|0
1712304000000|2024-04-05 08:00:00|11630.86|11630.86|11617.35|11617.35|11636.25|11636.25|11600.39|11600.39|0
1712307600000|2024-04-05 09:00:00|11617.65|11617.65|11638.22|11638.22|11645.96|11645.96|11617.65|11617.65|0
1712311200000|2024-04-05 10:00:00|11638.61|11638.61|11630.27|11630.27|11651.65|11651.65|11629.43|11629.43|0
1712314800000|2024-04-05 11:00:00|11629.62|11629.62|11627.67|11627.67|11648.59|11648.59|11627.67|11627.67|0
1712318400000|2024-04-05 12:00:00|11627.59|11627.59|11650.68|11650.68|11674.63|11674.63|11627.58|11627.58|0
1712322000000|2024-04-05 13:00:00|11650.84|11650.84|11667.24|11667.24|11682.57|11682.57|11634.82|11634.82|0
1712325600000|2024-04-05 14:00:00|11665.53|11665.53|11710.07|11710.07|11710.53|11710.53|11631.97|11631.97|0
1712329200000|2024-04-05 15:00:00|11710.26|11710.26|11714.39|11714.39|11726.06|11726.06|11703.32|11703.32|0
1712559600000|2024-04-08 07:00:00|11751.77|11751.77|11776.54|11776.54|11778.49|11778.49|11713.26|11713.26|0
1712563200000|2024-04-08 08:00:00|11775.77|11775.77|11772.57|11772.57|11793.62|11793.62|11736.93|11736.93|0
1712566800000|2024-04-08 09:00:00|11775.98|11775.98|11800.21|11800.21|11801.91|11801.91|11757.88|11757.88|0
1712570400000|2024-04-08 10:00:00|11799.72|11799.72|11771.01|11771.01|11799.72|11799.72|11769.24|11769.24|0
1712574000000|2024-04-08 11:00:00|11770.84|11770.84|11785.41|11785.41|11795.89|11795.89|11769.13|11769.13|0
1712577600000|2024-04-08 12:00:00|11784.42|11784.42|11801.35|11801.35|11810.89|11810.89|11781.81|11781.81|0
1712581200000|2024-04-08 13:00:00|11801.52|11801.52|11834.9|11834.9|11842.29|11842.29|11801.39|11801.39|0
1712584800000|2024-04-08 14:00:00|11834.74|11834.74|11820.35|11820.35|11834.74|11834.74|11804.89|11804.89|0
1712588400000|2024-04-08 15:00:00|11820.19|11820.19|11833.19|11833.19|11840.46|11840.46|11813.41|11813.41|0
1712646000000|2024-04-09 07:00:00|11762.73|11762.73|11782.66|11782.66|11793.28|11793.28|11762.73|11762.73|0
1712649600000|2024-04-09 08:00:00|11782.47|11782.47|11794.8|11794.8|11807.86|11807.86|11777.36|11777.36|0
1712653200000|2024-04-09 09:00:00|11794.22|11794.22|11805.88|11805.88|11813.38|11813.38|11784.83|11784.83|0
1712656800000|2024-04-09 10:00:00|11805.5|11805.5|11777.21|11777.21|11814.02|11814.02|11774.56|11774.56|0
1712660400000|2024-04-09 11:00:00|11777.7|11777.7|11797.92|11797.92|11811.78|11811.78|11777.35|11777.35|0
1712664000000|2024-04-09 12:00:00|11798.08|11798.08|11807.79|11807.79|11810.47|11810.47|11791.98|11791.98|0
1712667600000|2024-04-09 13:00:00|11807.4|11807.4|11776.69|11776.69|11810.75|11810.75|11765.88|11765.88|0
1712671200000|2024-04-09 14:00:00|11776.96|11776.96|11729.76|11729.76|11798.54|11798.54|11707.21|11707.21|0
1712674800000|2024-04-09 15:00:00|11730.08|11730.08|11753.4|11753.4|11759.03|11759.03|11724.34|11724.34|0
1712732400000|2024-04-10 07:00:00|11813.01|11813.01|11858.65|11858.65|11864.88|11864.88|11803.34|11803.34|0
1712736000000|2024-04-10 08:00:00|11858.07|11858.07|11857.65|11857.65|11863.26|11863.26|11842.6|11842.6|0
1712739600000|2024-04-10 09:00:00|11857.84|11857.84|11876.21|11876.21|11889.72|11889.72|11857.84|11857.84|0
1712743200000|2024-04-10 10:00:00|11877.91|11877.91|11882.66|11882.66|11890.13|11890.13|11876.92|11876.92|0
1712746800000|2024-04-10 11:00:00|11882.27|11882.27|11904.19|11904.19|11910.85|11910.85|11877.49|11877.49|0
1712750400000|2024-04-10 12:00:00|11904.03|11904.03|11798.56|11798.56|11935.68|11935.68|11798.29|11798.29|0
1712754000000|2024-04-10 13:00:00|11798.16|11798.16|11773.06|11773.06|11798.16|11798.16|11754.96|11754.96|0
1712757600000|2024-04-10 14:00:00|11771.36|11771.36|11822.79|11822.79|11863.78|11863.78|11768.81|11768.81|0
1712761200000|2024-04-10 15:00:00|11821.09|11821.09|11830.19|11830.19|11830.19|11830.19|11807.65|11807.65|0
1712818800000|2024-04-11 07:00:00|11805.01|11805.01|11787.24|11787.24|11833.92|11833.92|11783.26|11783.26|0
1712822400000|2024-04-11 08:00:00|11786.64|11786.64|11692.93|11692.93|11790.25|11790.25|11691.94|11691.94|0
1712826000000|2024-04-11 09:00:00|11691.23|11691.23|11713.34|11713.34|11725.76|11725.76|11679.58|11679.58|0
1712829600000|2024-04-11 10:00:00|11712.56|11712.56|11706.93|11706.93|11717.98|11717.98|11691.58|11691.58|0
1712833200000|2024-04-11 11:00:00|11707.13|11707.13|11701.93|11701.93|11723.92|11723.92|11699.04|11699.04|0
1712836800000|2024-04-11 12:00:00|11701.15|11701.15|11732.71|11732.71|11769.24|11769.24|11669.22|11669.22|0
1712840400000|2024-04-11 13:00:00|11732.39|11732.39|11785.29|11785.29|11790.05|11790.05|11728.9|11728.9|0
1712844000000|2024-04-11 14:00:00|11783.59|11783.59|11760.87|11760.87|11786.09|11786.09|11723.22|11723.22|0
1712847600000|2024-04-11 15:00:00|11762.43|11762.43|11810.7|11810.7|11813.23|11813.23|11762|11762|0
1712905200000|2024-04-12 07:00:00|11903.17|11903.17|11885.16|11885.16|11910.08|11910.08|11867.59|11867.59|0
1712908800000|2024-04-12 08:00:00|11885.55|11885.55|11936.5|11936.5|11938.28|11938.28|11881.65|11881.65|0
1712912400000|2024-04-12 09:00:00|11939.9|11939.9|11912.73|11912.73|11940.16|11940.16|11902.02|11902.02|0
1712916000000|2024-04-12 10:00:00|11912.46|11912.46|11882.61|11882.61|11917.9|11917.9|11874.5|11874.5|0
1712919600000|2024-04-12 11:00:00|11882.91|11882.91|11930.35|11930.35|11930.67|11930.67|11882.91|11882.91|0
1712923200000|2024-04-12 12:00:00|11931.03|11931.03|11884.91|11884.91|11959.35|11959.35|11884.52|11884.52|0
1712926800000|2024-04-12 13:00:00|11884.63|11884.63|11911.13|11911.13|11933.46|11933.46|11866.81|11866.81|0
1712930400000|2024-04-12 14:00:00|11909.43|11909.43|11818.59|11818.59|11909.43|11909.43|11818.29|11818.29|0
1712934000000|2024-04-12 15:00:00|11818.83|11818.83|11808.67|11808.67|11818.83|11818.83|11781.2|11781.2|0
1713164400000|2024-04-15 07:00:00|11769.7|11769.7|11823.77|11823.77|11823.77|11823.77|11767.89|11767.89|0
1713168000000|2024-04-15 08:00:00|11824.05|11824.05|11836.14|11836.14|11841.88|11841.88|11819.05|11819.05|0
1713171600000|2024-04-15 09:00:00|11835.86|11835.86|11831.88|11831.88|11840.33|11840.33|11816.37|11816.37|0
1713175200000|2024-04-15 10:00:00|11831.69|11831.69|11840.62|11840.62|11852.35|11852.35|11831.69|11831.69|0
1713178800000|2024-04-15 11:00:00|11840.81|11840.81|11876.61|11876.61|11876.61|11876.61|11838.43|11838.43|0
1713182400000|2024-04-15 12:00:00|11877.88|11877.88|11881.55|11881.55|11919.73|11919.73|11877.77|11877.77|0
1713186000000|2024-04-15 13:00:00|11881.43|11881.43|11898.78|11898.78|11904.87|11904.87|11880.04|11880.04|0
1713189600000|2024-04-15 14:00:00|11900.48|11900.48|11845.85|11845.85|11904.73|11904.73|11841.22|11841.22|0
1713193200000|2024-04-15 15:00:00|11845.46|11845.46|11831.47|11831.47|11845.46|11845.46|11822.1|11822.1|0
1713250800000|2024-04-16 07:00:00|11641.01|11641.01|11642.01|11642.01|11659.8|11659.8|11619.71|11619.71|0
1713254400000|2024-04-16 08:00:00|11640.75|11640.75|11648.41|11648.41|11650.34|11650.34|11621.83|11621.83|0
1713258000000|2024-04-16 09:00:00|11646.51|11646.51|11625.04|11625.04|11658.07|11658.07|11621.96|11621.96|0
1713261600000|2024-04-16 10:00:00|11626.74|11626.74|11646.6|11646.6|11661.62|11661.62|11624.81|11624.81|0
1713265200000|2024-04-16 11:00:00|11646.41|11646.41|11700.55|11700.55|11706.69|11706.69|11644.76|11644.76|0
1713268800000|2024-04-16 12:00:00|11700.16|11700.16|11673.96|11673.96|11701.95|11701.95|11668.72|11668.72|0
1713272400000|2024-04-16 13:00:00|11673.66|11673.66|11611.76|11611.76|11676.43|11676.43|11567.04|11567.04|0
1713276000000|2024-04-16 14:00:00|11610.06|11610.06|11614.11|11614.11|11628.8|11628.8|11602.67|11602.67|0
1713279600000|2024-04-16 15:00:00|11614.41|11614.41|11618.98|11618.98|11629.95|11629.95|11605.31|11605.31|0
1713337200000|2024-04-17 07:00:00|11609.41|11609.41|11650.96|11650.96|11653.41|11653.41|11602.34|11602.34|0
1713340800000|2024-04-17 08:00:00|11651.26|11651.26|11706.98|11706.98|11719.22|11719.22|11650.47|11650.47|0
1713344400000|2024-04-17 09:00:00|11707.3|11707.3|11696.97|11696.97|11715.64|11715.64|11685.17|11685.17|0
1713348000000|2024-04-17 10:00:00|11697.16|11697.16|11708.18|11708.18|11720.55|11720.55|11697.02|11697.02|0
1713351600000|2024-04-17 11:00:00|11709.88|11709.88|11730.8|11730.8|11731.6|11731.6|11703.59|11703.59|0
1713355200000|2024-04-17 12:00:00|11731.77|11731.77|11738.6|11738.6|11753.6|11753.6|11716.25|11716.25|0
1713358800000|2024-04-17 13:00:00|11738.92|11738.92|11697.43|11697.43|11755.94|11755.94|11697.43|11697.43|0
1713362400000|2024-04-17 14:00:00|11699.13|11699.13|11676.64|11676.64|11716.05|11716.05|11671.1|11671.1|0
1713366000000|2024-04-17 15:00:00|11676.82|11676.82|11710.44|11710.44|11710.44|11710.44|11676.82|11676.82|0
1713423600000|2024-04-18 07:00:00|11729.41|11729.41|11696.33|11696.33|11746.42|11746.42|11693.24|11693.24|0
1713427200000|2024-04-18 08:00:00|11695.94|11695.94|11715.64|11715.64|11727.49|11727.49|11695.94|11695.94|0
1713430800000|2024-04-18 09:00:00|11715.09|11715.09|11683.8|11683.8|11717.18|11717.18|11674.29|11674.29|0
1713434400000|2024-04-18 10:00:00|11683.41|11683.41|11696|11696|11713.36|11713.36|11677.84|11677.84|0
1713438000000|2024-04-18 11:00:00|11695.03|11695.03|11693.33|11693.33|11698.07|11698.07|11676.96|11676.96|0
1713441600000|2024-04-18 12:00:00|11693.41|11693.41|11672.02|11672.02|11696.57|11696.57|11664.03|11664.03|0
1713445200000|2024-04-18 13:00:00|11672.34|11672.34|11693.47|11693.47|11702.71|11702.71|11638.58|11638.58|0
1713448800000|2024-04-18 14:00:00|11693.17|11693.17|11729.16|11729.16|11732.27|11732.27|11688.19|11688.19|0
1713452400000|2024-04-18 15:00:00|11729.32|11729.32|11718.51|11718.51|11745.96|11745.96|11718.51|11718.51|0
1713510000000|2024-04-19 07:00:00|11598.14|11598.14|11528.7|11528.7|11598.14|11598.14|11516.79|11516.79|0
1713513600000|2024-04-19 08:00:00|11529.09|11529.09|11514.25|11514.25|11541.33|11541.33|11503.13|11503.13|0
1713517200000|2024-04-19 09:00:00|11515.95|11515.95|11533.49|11533.49|11552.16|11552.16|11501.64|11501.64|0
1713520800000|2024-04-19 10:00:00|11533.18|11533.18|11555.57|11555.57|11564.61|11564.61|11523.29|11523.29|0
1713524400000|2024-04-19 11:00:00|11555.44|11555.44|11556.25|11556.25|11558.16|11558.16|11528.46|11528.46|0
1713528000000|2024-04-19 12:00:00|11556.01|11556.01|11566.04|11566.04|11568.12|11568.12|11548.77|11548.77|0
1713531600000|2024-04-19 13:00:00|11565.81|11565.81|11586.79|11586.79|11597.05|11597.05|11546.16|11546.16|0
1713535200000|2024-04-19 14:00:00|11587.19|11587.19|11631.44|11631.44|11632.07|11632.07|11585.3|11585.3|0
1713538800000|2024-04-19 15:00:00|11631.69|11631.69|11627.97|11627.97|11633.85|11633.85|11617.14|11617.14|0
1713769200000|2024-04-22 07:00:00|11709.03|11709.03|11655.03|11655.03|11712.13|11712.13|11654.16|11654.16|0
1713772800000|2024-04-22 08:00:00|11653.33|11653.33|11668.76|11668.76|11673.08|11673.08|11648.51|11648.51|0
1713776400000|2024-04-22 09:00:00|11667.77|11667.77|11685.49|11685.49|11698.73|11698.73|11666.89|11666.89|0
1713780000000|2024-04-22 10:00:00|11684.65|11684.65|11660.97|11660.97|11684.65|11684.65|11651.96|11651.96|0
1713783600000|2024-04-22 11:00:00|11661.36|11661.36|11688.09|11688.09|11690.34|11690.34|11658.46|11658.46|0
1713787200000|2024-04-22 12:00:00|11689.35|11689.35|11695.26|11695.26|11697.88|11697.88|11665.55|11665.55|0
1713790800000|2024-04-22 13:00:00|11694.94|11694.94|11672.38|11672.38|11718.05|11718.05|11670.44|11670.44|0
1713794400000|2024-04-22 14:00:00|11672.06|11672.06|11671.69|11671.69|11692.92|11692.92|11669.58|11669.58|0
1713798000000|2024-04-22 15:00:00|11671.94|11671.94|11676.59|11676.59|11676.98|11676.98|11644.42|11644.42|0
1713855600000|2024-04-23 07:00:00|11774.88|11774.88|11766.67|11766.67|11798.01|11798.01|11755.33|11755.33|0
1713859200000|2024-04-23 08:00:00|11766.48|11766.48|11761.77|11761.77|11779.19|11779.19|11752.86|11752.86|0
1713862800000|2024-04-23 09:00:00|11761.6|11761.6|11747.81|11747.81|11771.96|11771.96|11743.07|11743.07|0
1713866400000|2024-04-23 10:00:00|11747.61|11747.61|11782.38|11782.38|11785.21|11785.21|11746.88|11746.88|0
1713870000000|2024-04-23 11:00:00|11782.87|11782.87|11743.94|11743.94|11784.46|11784.46|11743.78|11743.78|0
1713873600000|2024-04-23 12:00:00|11743.68|11743.68|11738.19|11738.19|11749.39|11749.39|11724.33|11724.33|0
1713877200000|2024-04-23 13:00:00|11738.07|11738.07|11733.28|11733.28|11744.8|11744.8|11716.39|11716.39|0
1713880800000|2024-04-23 14:00:00|11733.22|11733.22|11761.2|11761.2|11766.02|11766.02|11730.6|11730.6|0
1713884400000|2024-04-23 15:00:00|11762.9|11762.9|11766.94|11766.94|11773.47|11773.47|11745.88|11745.88|0
1713942000000|2024-04-24 07:00:00|11826.76|11826.76|11858.38|11858.38|11859.71|11859.71|11822.96|11822.96|0
1713945600000|2024-04-24 08:00:00|11857.53|11857.53|11861.27|11861.27|11869.28|11869.28|11850.43|11850.43|0
1713949200000|2024-04-24 09:00:00|11861.52|11861.52|11865.28|11865.28|11872.03|11872.03|11854.72|11854.72|0
1713952800000|2024-04-24 10:00:00|11865.34|11865.34|11846.89|11846.89|11868.07|11868.07|11843.07|11843.07|0
1713956400000|2024-04-24 11:00:00|11845.19|11845.19|11827.6|11827.6|11845.72|11845.72|11819.07|11819.07|0
1713960000000|2024-04-24 12:00:00|11827.35|11827.35|11791.46|11791.46|11833.27|11833.27|11786.25|11786.25|0
1713963600000|2024-04-24 13:00:00|11789.76|11789.76|11767.45|11767.45|11789.76|11789.76|11756.86|11756.86|0
1713967200000|2024-04-24 14:00:00|11769.15|11769.15|11690.74|11690.74|11776.85|11776.85|11687.34|11687.34|0
1713970800000|2024-04-24 15:00:00|11690.93|11690.93|11710.8|11710.8|11716.3|11716.3|11677.71|11677.71|0
1714028400000|2024-04-25 07:00:00|11652.9|11652.9|11654.9|11654.9|11655.67|11655.67|11597.51|11597.51|0
1714032000000|2024-04-25 08:00:00|11654.71|11654.71|11746.03|11746.03|11759.51|11759.51|11654.59|11654.59|0
1714035600000|2024-04-25 09:00:00|11745.84|11745.84|11733.06|11733.06|11747.54|11747.54|11715.69|11715.69|0
1714039200000|2024-04-25 10:00:00|11732.86|11732.86|11705.18|11705.18|11733.59|11733.59|11699.47|11699.47|0
1714042800000|2024-04-25 11:00:00|11704.86|11704.86|11732.21|11732.21|11736.37|11736.37|11704.86|11704.86|0
1714046400000|2024-04-25 12:00:00|11732.63|11732.63|11681.18|11681.18|11762.24|11762.24|11670.27|11670.27|0
1714050000000|2024-04-25 13:00:00|11680.69|11680.69|11618.72|11618.72|11682.58|11682.58|11606.49|11606.49|0
1714053600000|2024-04-25 14:00:00|11620.42|11620.42|11628.25|11628.25|11654.61|11654.61|11603.94|11603.94|0
1714057200000|2024-04-25 15:00:00|11628.05|11628.05|11625.18|11625.18|11637.17|11637.17|11620.97|11620.97|0
1714114800000|2024-04-26 07:00:00|11729.47|11729.47|11783.72|11783.72|11785.22|11785.22|11729.47|11729.47|0
1714118400000|2024-04-26 08:00:00|11783.99|11783.99|11796.43|11796.43|11803.32|11803.32|11769.59|11769.59|0
1714122000000|2024-04-26 09:00:00|11796.04|11796.04|11802.96|11802.96|11808.89|11808.89|11793.79|11793.79|0
1714125600000|2024-04-26 10:00:00|11802.77|11802.77|11775.15|11775.15|11802.77|11802.77|11773.53|11773.53|0
1714129200000|2024-04-26 11:00:00|11775.96|11775.96|11778.69|11778.69|11786.86|11786.86|11775.66|11775.66|0
1714132800000|2024-04-26 12:00:00|11778.93|11778.93|11772.2|11772.2|11809.79|11809.79|11763.04|11763.04|0
1714136400000|2024-04-26 13:00:00|11772.4|11772.4|11824.96|11824.96|11828.91|11828.91|11772.4|11772.4|0
1714140000000|2024-04-26 14:00:00|11824.18|11824.18|11840.11|11840.11|11854.3|11854.3|11822.18|11822.18|0
1714143600000|2024-04-26 15:00:00|11840.3|11840.3|11817|11817|11852.6|11852.6|11815.27|11815.27|0
1714374000000|2024-04-29 07:00:00|11855.02|11855.02|11879.56|11879.56|11884.17|11884.17|11851.25|11851.25|0
1714377600000|2024-04-29 08:00:00|11880.4|11880.4|11873.18|11873.18|11906.63|11906.63|11866.35|11866.35|0
1714381200000|2024-04-29 09:00:00|11872.99|11872.99|11865.5|11865.5|11894.21|11894.21|11860.24|11860.24|0
1714384800000|2024-04-29 10:00:00|11865.11|11865.11|11873.74|11873.74|11881.29|11881.29|11864.92|11864.92|0
1714388400000|2024-04-29 11:00:00|11873.9|11873.9|11878.79|11878.79|11893.88|11893.88|11871.94|11871.94|0
1714392000000|2024-04-29 12:00:00|11875.4|11875.4|11873.01|11873.01|11879.07|11879.07|11864.44|11864.44|0
1714395600000|2024-04-29 13:00:00|11873.26|11873.26|11873.79|11873.79|11884.11|11884.11|11853.92|11853.92|0
1714399200000|2024-04-29 14:00:00|11874.06|11874.06|11912.73|11912.73|11913.45|11913.45|11868.05|11868.05|0
1714402800000|2024-04-29 15:00:00|11911.03|11911.03|11909.77|11909.77|11912.74|11912.74|11901.88|11901.88|0
1714460400000|2024-04-30 07:00:00|12008.48|12008.48|12015.78|12015.78|12030.2|12030.2|11993.93|11993.93|0
1714464000000|2024-04-30 08:00:00|12015.5|12015.5|11991.69|11991.69|12017.38|12017.38|11985.02|11985.02|0
1714467600000|2024-04-30 09:00:00|11991.37|11991.37|12012.35|12012.35|12029.55|12029.55|11989.75|11989.75|0
1714471200000|2024-04-30 10:00:00|12012.99|12012.99|12027.84|12027.84|12027.91|12027.91|12011.3|12011.3|0
1714474800000|2024-04-30 11:00:00|12027.93|12027.93|12005.62|12005.62|12027.93|12027.93|12003.24|12003.24|0
1714478400000|2024-04-30 12:00:00|12005.04|12005.04|11973.06|11973.06|12013.88|12013.88|11970.95|11970.95|0
1714482000000|2024-04-30 13:00:00|11971.36|11971.36|11990.37|11990.37|11995.06|11995.06|11950.32|11950.32|0
1714485600000|2024-04-30 14:00:00|11993.76|11993.76|12006.84|12006.84|12034.81|12034.81|11993.76|11993.76|0
1714489200000|2024-04-30 15:00:00|12006.59|12006.59|11952.49|11952.49|12008.95|12008.95|11951.68|11951.68|0
1714546800000|2024-05-01 07:00:00|11919.29|11919.29|11913.64|11913.64|11927.59|11927.59|11900.46|11900.46|0
1714550400000|2024-05-01 08:00:00|11913.38|11913.38|11948.54|11948.54|11954.16|11954.16|11913.38|11913.38|0
1714554000000|2024-05-01 09:00:00|11948.96|11948.96|11912.54|11912.54|11948.96|11948.96|11910.15|11910.15|0
1714557600000|2024-05-01 10:00:00|11912.34|11912.34|11896.55|11896.55|11914.15|11914.15|11895.71|11895.71|0
1714561200000|2024-05-01 11:00:00|11896.9|11896.9|11893.57|11893.57|11914.26|11914.26|11893.57|11893.57|0
1714564800000|2024-05-01 12:00:00|11892.99|11892.99|11894.1|11894.1|11911.34|11911.34|11892.91|11892.91|0
1714568400000|2024-05-01 13:00:00|11894.19|11894.19|11894.94|11894.94|11902.68|11902.68|11888.83|11888.83|0
1714572000000|2024-05-01 14:00:00|11894.55|11894.55|11874.48|11874.48|11900.15|11900.15|11864.63|11864.63|0
1714575600000|2024-05-01 15:00:00|11874.34|11874.34|11885.37|11885.37|11888.35|11888.35|11863.91|11863.91|0
1714633200000|2024-05-02 07:00:00|11882.95|11882.95|11872.38|11872.38|11882.95|11882.95|11832.27|11832.27|0
1714636800000|2024-05-02 08:00:00|11872.19|11872.19|11855.3|11855.3|11905.66|11905.66|11854.98|11854.98|0
1714640400000|2024-05-02 09:00:00|11855.11|11855.11|11884.01|11884.01|11885.27|11885.27|11847.56|11847.56|0
1714644000000|2024-05-02 10:00:00|11883.88|11883.88|11903.13|11903.13|11912.97|11912.97|11883.3|11883.3|0
1714647600000|2024-05-02 11:00:00|11904.82|11904.82|11930.38|11930.38|11945.17|11945.17|11904.15|11904.15|0
1714651200000|2024-05-02 12:00:00|11931.01|11931.01|11938.86|11938.86|11952.88|11952.88|11923.39|11923.39|0
1714654800000|2024-05-02 13:00:00|11938.59|11938.59|11921.57|11921.57|11956.82|11956.82|11912.58|11912.58|0
1714658400000|2024-05-02 14:00:00|11922.08|11922.08|11933.3|11933.3|11936.48|11936.48|11902.78|11902.78|0
1714662000000|2024-05-02 15:00:00|11931.61|11931.61|11936.87|11936.87|11937.43|11937.43|11925.21|11925.21|0
1714719600000|2024-05-03 07:00:00|12000.1|12000.1|12019.79|12019.79|12034.19|12034.19|11997.25|11997.25|0
1714723200000|2024-05-03 08:00:00|12021.48|12021.48|12038.05|12038.05|12043.5|12043.5|12012.11|12012.11|0
1714726800000|2024-05-03 09:00:00|12036.36|12036.36|12044.2|12044.2|12053.97|12053.97|12033.3|12033.3|0
1714730400000|2024-05-03 10:00:00|12044.04|12044.04|12045.89|12045.89|12056.61|12056.61|12030.39|12030.39|0
1714734000000|2024-05-03 11:00:00|12045.8|12045.8|12053.53|12053.53|12056.78|12056.78|12032.9|12032.9|0
1714737600000|2024-05-03 12:00:00|12053.62|12053.62|12127.37|12127.37|12154.11|12154.11|12034.37|12034.37|0
1714741200000|2024-05-03 13:00:00|12127.53|12127.53|12125.27|12125.27|12137.42|12137.42|12093.98|12093.98|0
1714744800000|2024-05-03 14:00:00|12126.87|12126.87|12116.63|12116.63|12137.98|12137.98|12091.72|12091.72|0
1714748400000|2024-05-03 15:00:00|12116.77|12116.77|12110.89|12110.89|12120.17|12120.17|12100.76|12100.76|0
1715065200000|2024-05-07 07:00:00|12265.18|12265.18|12262.31|12262.31|12272.81|12272.81|12237.68|12237.68|0
1715068800000|2024-05-07 08:00:00|12258.92|12258.92|12282.32|12282.32|12309.76|12309.76|12254.27|12254.27|0
1715072400000|2024-05-07 09:00:00|12282.7|12282.7|12297.05|12297.05|12310.02|12310.02|12273.57|12273.57|0
1715076000000|2024-05-07 10:00:00|12296.65|12296.65|12311.81|12311.81|12314.94|12314.94|12293.19|12293.19|0
1715079600000|2024-05-07 11:00:00|12313.51|12313.51|12290.41|12290.41|12313.51|12313.51|12283.81|12283.81|0
1715083200000|2024-05-07 12:00:00|12290.6|12290.6|12325.63|12325.63|12327.74|12327.74|12285.94|12285.94|0
1715086800000|2024-05-07 13:00:00|12327.32|12327.32|12301.29|12301.29|12350.48|12350.48|12285.58|12285.58|0
1715090400000|2024-05-07 14:00:00|12300.87|12300.87|12256.7|12256.7|12305.96|12305.96|12253.06|12253.06|0
1715094000000|2024-05-07 15:00:00|12257.43|12257.43|12292.15|12292.15|12293.06|12293.06|12255.74|12255.74|0
1715151600000|2024-05-08 07:00:00|12278.5|12278.5|12306.43|12306.43|12332.38|12332.38|12266.78|12266.78|0
1715155200000|2024-05-08 08:00:00|12306.16|12306.16|12309.49|12309.49|12331.15|12331.15|12302.92|12302.92|0
1715158800000|2024-05-08 09:00:00|12309.63|12309.63|12327.84|12327.84|12328.11|12328.11|12292.9|12292.9|0
1715162400000|2024-05-08 10:00:00|12328.67|12328.67|12285.75|12285.75|12328.67|12328.67|12279.4|12279.4|0
1715166000000|2024-05-08 11:00:00|12285.81|12285.81|12287.71|12287.71|12292.35|12292.35|12277.98|12277.98|0
1715169600000|2024-05-08 12:00:00|12287.97|12287.97|12274.19|12274.19|12301.16|12301.16|12270.31|12270.31|0
1715173200000|2024-05-08 13:00:00|12274|12274|12330.86|12330.86|12331.53|12331.53|12268.31|12268.31|0
1715176800000|2024-05-08 14:00:00|12331.55|12331.55|12315.92|12315.92|12357.02|12357.02|12315|12315|0
1715180400000|2024-05-08 15:00:00|12317.62|12317.62|12351.88|12351.88|12351.91|12351.91|12303.98|12303.98|0
1715238000000|2024-05-09 07:00:00|12176.35|12176.35|12130.03|12130.03|12192.65|12192.65|12124.72|12124.72|0
1715241600000|2024-05-09 08:00:00|12130.52|12130.52|12149.53|12149.53|12174.94|12174.94|12123.11|12123.11|0
1715245200000|2024-05-09 09:00:00|12147.84|12147.84|12096.47|12096.47|12173.04|12173.04|12066.69|12066.69|0
1715248800000|2024-05-09 10:00:00|12097.66|12097.66|12122.55|12122.55|12126.27|12126.27|12088.21|12088.21|0
1715252400000|2024-05-09 11:00:00|12120.25|12120.25|12161.66|12161.66|12209.88|12209.88|12118.64|12118.64|0
1715256000000|2024-05-09 12:00:00|12162.65|12162.65|12153.46|12153.46|12194.78|12194.78|12139.12|12139.12|0
1715259600000|2024-05-09 13:00:00|12153.2|12153.2|12109.06|12109.06|12156.54|12156.54|12085.82|12085.82|0
1715263200000|2024-05-09 14:00:00|12105.67|12105.67|12144.55|12144.55|12175.35|12175.35|12105.67|12105.67|0
1715266800000|2024-05-09 15:00:00|12142.86|12142.86|12116.39|12116.39|12163.68|12163.68|12107.84|12107.84|0
1715324400000|2024-05-10 07:00:00|12109.49|12109.49|12103.67|12103.67|12109.49|12109.49|12062.8|12062.8|0
1715328000000|2024-05-10 08:00:00|12103.26|12103.26|12130.93|12130.93|12140.08|12140.08|12086.28|12086.28|0
1715331600000|2024-05-10 09:00:00|12130.73|12130.73|12205.27|12205.27|12205.27|12205.27|12127.37|12127.37|0
1715335200000|2024-05-10 10:00:00|12202.58|12202.58|12159.97|12159.97|12204.28|12204.28|12151.73|12151.73|0
1715338800000|2024-05-10 11:00:00|12159.84|12159.84|12188.63|12188.63|12192.06|12192.06|12158.33|12158.33|0
1715342400000|2024-05-10 12:00:00|12188.31|12188.31|12199.44|12199.44|12222.92|12222.92|12186.78|12186.78|0
1715346000000|2024-05-10 13:00:00|12199.36|12199.36|12215.55|12215.55|12225.29|12225.29|12197.97|12197.97|0
1715349600000|2024-05-10 14:00:00|12215.07|12215.07|12248.08|12248.08|12248.08|12248.08|12205.34|12205.34|0
1715353200000|2024-05-10 15:00:00|12249.78|12249.78|12253.35|12253.35|12256.8|12256.8|12240.8|12240.8|0
1715583600000|2024-05-13 07:00:00|12283.72|12283.72|12291.47|12291.47|12293.76|12293.76|12278.09|12278.09|0
1715587200000|2024-05-13 08:00:00|12291.34|12291.34|12256.95|12256.95|12292.3|12292.3|12255.94|12255.94|0
1715590800000|2024-05-13 09:00:00|12256.65|12256.65|12278.83|12278.83|12286.11|12286.11|12256.65|12256.65|0
1715594400000|2024-05-13 10:00:00|12278.91|12278.91|12285.51|12285.51|12290.95|12290.95|12275.01|12275.01|0
1715598000000|2024-05-13 11:00:00|12285.23|12285.23|12301.91|12301.91|12305.7|12305.7|12275.92|12275.92|0
1715601600000|2024-05-13 12:00:00|12301.71|12301.71|12301.12|12301.12|12304.7|12304.7|12292.2|12292.2|0
1715605200000|2024-05-13 13:00:00|12301.25|12301.25|12313.83|12313.83|12315.75|12315.75|12282.62|12282.62|0
1715608800000|2024-05-13 14:00:00|12314.24|12314.24|12335.85|12335.85|12338.97|12338.97|12298.04|12298.04|0
1715612400000|2024-05-13 15:00:00|12335.61|12335.61|12344.48|12344.48|12358.14|12358.14|12334.16|12334.16|0
1715670000000|2024-05-14 07:00:00|12325.61|12325.61|12332.86|12332.86|12337.67|12337.67|12308.15|12308.15|0
1715673600000|2024-05-14 08:00:00|12332.31|12332.31|12331.01|12331.01|12357.13|12357.13|12324.72|12324.72|0
1715677200000|2024-05-14 09:00:00|12330.82|12330.82|12335.43|12335.43|12340.44|12340.44|12328.47|12328.47|0
1715680800000|2024-05-14 10:00:00|12334.89|12334.89|12345.01|12345.01|12346.61|12346.61|12314.21|12314.21|0
1715684400000|2024-05-14 11:00:00|12345.21|12345.21|12376.88|12376.88|12377.27|12377.27|12333.05|12333.05|0
1715688000000|2024-05-14 12:00:00|12376.04|12376.04|12418.66|12418.66|12421.95|12421.95|12329.93|12329.93|0
1715691600000|2024-05-14 13:00:00|12420.36|12420.36|12402.91|12402.91|12433.55|12433.55|12401.94|12401.94|0
1715695200000|2024-05-14 14:00:00|12402.83|12402.83|12429.7|12429.7|12439.41|12439.41|12392.35|12392.35|0
1715698800000|2024-05-14 15:00:00|12430.49|12430.49|12436.6|12436.6|12452.67|12452.67|12426.97|12426.97|0
1715756400000|2024-05-15 07:00:00|12482.6|12482.6|12477.86|12477.86|12489.93|12489.93|12465.89|12465.89|0
1715760000000|2024-05-15 08:00:00|12477.76|12477.76|12404.33|12404.33|12478.8|12478.8|12401.57|12401.57|0
1715763600000|2024-05-15 09:00:00|12406.03|12406.03|12417.02|12417.02|12436.39|12436.39|12401.38|12401.38|0
1715767200000|2024-05-15 10:00:00|12417.33|12417.33|12427.13|12427.13|12443.34|12443.34|12417.33|12417.33|0
1715770800000|2024-05-15 11:00:00|12424.93|12424.93|12407.28|12407.28|12440.34|12440.34|12405.98|12405.98|0
1715774400000|2024-05-15 12:00:00|12405.93|12405.93|12439.93|12439.93|12513.29|12513.29|12395.79|12395.79|0
1715778000000|2024-05-15 13:00:00|12440.24|12440.24|12477.41|12477.41|12481.2|12481.2|12436.91|12436.91|0
1715781600000|2024-05-15 14:00:00|12480.8|12480.8|12490.29|12490.29|12502.11|12502.11|12463.28|12463.28|0
1715785200000|2024-05-15 15:00:00|12491.98|12491.98|12507.07|12507.07|12511.8|12511.8|12487.48|12487.48|0
1715842800000|2024-05-16 07:00:00|12510.19|12510.19|12516.87|12516.87|12519.68|12519.68|12506.78|12506.78|0
1715846400000|2024-05-16 08:00:00|12515.18|12515.18|12492.24|12492.24|12515.81|12515.81|12491.22|12491.22|0
1715850000000|2024-05-16 09:00:00|12493.94|12493.94|12506.7|12506.7|12507.45|12507.45|12486.76|12486.76|0
1715853600000|2024-05-16 10:00:00|12506.4|12506.4|12491.05|12491.05|12507.83|12507.83|12484.77|12484.77|0
1715857200000|2024-05-16 11:00:00|12492.75|12492.75|12497.79|12497.79|12500.66|12500.66|12483.51|12483.51|0
1715860800000|2024-05-16 12:00:00|12497.47|12497.47|12513.72|12513.72|12518.9|12518.9|12497.47|12497.47|0
1715864400000|2024-05-16 13:00:00|12513.32|12513.32|12493.59|12493.59|12522.04|12522.04|12492.41|12492.41|0
1715868000000|2024-05-16 14:00:00|12495.28|12495.28|12545.38|12545.38|12545.38|12545.38|12495.28|12495.28|0
1715871600000|2024-05-16 15:00:00|12545.54|12545.54|12528.99|12528.99|12548.08|12548.08|12520.71|12520.71|0
1715929200000|2024-05-17 07:00:00|12488.44|12488.44|12446.6|12446.6|12495.22|12495.22|12446.33|12446.33|0
1715932800000|2024-05-17 08:00:00|12447.08|12447.08|12437.95|12437.95|12447.08|12447.08|12428.6|12428.6|0
1715936400000|2024-05-17 09:00:00|12432.86|12432.86|12436.58|12436.58|12449.87|12449.87|12432.47|12432.47|0
1715940000000|2024-05-17 10:00:00|12437|12437|12430.6|12430.6|12439.14|12439.14|12429.04|12429.04|0
1715943600000|2024-05-17 11:00:00|12430.76|12430.76|12423.22|12423.22|12444.3|12444.3|12423.22|12423.22|0
1715947200000|2024-05-17 12:00:00|12424.12|12424.12|12440.57|12440.57|12440.57|12440.57|12422.28|12422.28|0
1715950800000|2024-05-17 13:00:00|12440.25|12440.25|12439.71|12439.71|12449.92|12449.92|12426.03|12426.03|0
1715954400000|2024-05-17 14:00:00|12440.7|12440.7|12478.13|12478.13|12482.82|12482.82|12439.86|12439.86|0
1715958000000|2024-05-17 15:00:00|12477.64|12477.64|12479.5|12479.5|12483.78|12483.78|12468.49|12468.49|0
1716188400000|2024-05-20 07:00:00|12508.71|12508.71|12536.24|12536.24|12543.26|12543.26|12508.71|12508.71|0
1716192000000|2024-05-20 08:00:00|12536|12536|12531.29|12531.29|12555.25|12555.25|12529.74|12529.74|0
1716195600000|2024-05-20 09:00:00|12530.95|12530.95|12541.56|12541.56|12543.39|12543.39|12530.95|12530.95|0
1716199200000|2024-05-20 10:00:00|12543.24|12543.24|12558.23|12558.23|12561.27|12561.27|12543.24|12543.24|0
1716202800000|2024-05-20 11:00:00|12558.07|12558.07|12548.31|12548.31|12568.34|12568.34|12547.71|12547.71|0
1716206400000|2024-05-20 12:00:00|12549.3|12549.3|12539.53|12539.53|12551.56|12551.56|12525.47|12525.47|0
1716210000000|2024-05-20 13:00:00|12539.28|12539.28|12518.99|12518.99|12539.28|12539.28|12510.6|12510.6|0
1716213600000|2024-05-20 14:00:00|12518.9|12518.9|12517.04|12517.04|12527.32|12527.32|12502.98|12502.98|0
1716217200000|2024-05-20 15:00:00|12518.73|12518.73|12518.55|12518.55|12525.85|12525.85|12510.41|12510.41|0
1716274800000|2024-05-21 07:00:00|12494.5|12494.5|12506.62|12506.62|12526.35|12526.35|12494.5|12494.5|0
1716278400000|2024-05-21 08:00:00|12506.81|12506.81|12492.83|12492.83|12520.1|12520.1|12489.29|12489.29|0
1716282000000|2024-05-21 09:00:00|12492.64|12492.64|12487.76|12487.76|12515.89|12515.89|12483.16|12483.16|0
1716285600000|2024-05-21 10:00:00|12487.95|12487.95|12520.95|12520.95|12522.05|12522.05|12487.76|12487.76|0
1716289200000|2024-05-21 11:00:00|12520.56|12520.56|12521.08|12521.08|12536.91|12536.91|12509.2|12509.2|0
1716292800000|2024-05-21 12:00:00|12519.39|12519.39|12493.77|12493.77|12520.65|12520.65|12492.63|12492.63|0
1716296400000|2024-05-21 13:00:00|12494.16|12494.16|12484.22|12484.22|12511.42|12511.42|12482.74|12482.74|0
1716300000000|2024-05-21 14:00:00|12483.67|12483.67|12540.66|12540.66|12576.11|12576.11|12483.54|12483.54|0
1716303600000|2024-05-21 15:00:00|12539.93|12539.93|12558.85|12558.85|12563.68|12563.68|12538.43|12538.43|0
1716361200000|2024-05-22 07:00:00|12459.89|12459.89|12449.31|12449.31|12471.6|12471.6|12421.33|12421.33|0
1716364800000|2024-05-22 08:00:00|12450.09|12450.09|12438.19|12438.19|12468.09|12468.09|12432.74|12432.74|0
1716368400000|2024-05-22 09:00:00|12438.58|12438.58|12453.62|12453.62|12457.17|12457.17|12428.08|12428.08|0
1716372000000|2024-05-22 10:00:00|12453.49|12453.49|12398.62|12398.62|12456.97|12456.97|12396.96|12396.96|0
1716375600000|2024-05-22 11:00:00|12399.61|12399.61|12374.49|12374.49|12410.41|12410.41|12373.91|12373.91|0
1716379200000|2024-05-22 12:00:00|12374.3|12374.3|12375.2|12375.2|12386.42|12386.42|12342.16|12342.16|0
1716382800000|2024-05-22 13:00:00|12375.4|12375.4|12370.52|12370.52|12402.39|12402.39|12343.87|12343.87|0
1716386400000|2024-05-22 14:00:00|12370.94|12370.94|12384.9|12384.9|12389.89|12389.89|12335.04|12335.04|0
1716390000000|2024-05-22 15:00:00|12384.42|12384.42|12426.12|12426.12|12433.9|12433.9|12380.14|12380.14|0
1716447600000|2024-05-23 07:00:00|12645.68|12645.68|12618.6|12618.6|12681.44|12681.44|12615.69|12615.69|0
1716451200000|2024-05-23 08:00:00|12617.26|12617.26|12623.76|12623.76|12627.99|12627.99|12584.24|12584.24|0
1716454800000|2024-05-23 09:00:00|12623.48|12623.48|12638.78|12638.78|12651.38|12651.38|12623.48|12623.48|0
1716458400000|2024-05-23 10:00:00|12638.11|12638.11|12654.69|12654.69|12658.97|12658.97|12631.23|12631.23|0