1580774400000|2020-02-04 00:00:00|8172.9|8140.3|8191.2|8158.6|8213.5|8180.7|8170.8|8138.2|0
1580778000000|2020-02-04 01:00:00|8192.9|8160.1|8193.1|8160.3|8205.1|8172.3|8186.1|8153.5|0
1580781600000|2020-02-04 02:00:00|8192.3|8159.5|8200|8167.2|8206.1|8173.3|8192.3|8159.5|0
1580785200000|2020-02-04 03:00:00|8197.1|8164.3|8171.7|8139.1|8206.6|8173.8|8168|8135.4|0
1580788800000|2020-02-04 04:00:00|8170.8|8138.2|8177.9|8145.3|8186.4|8153.8|8168.3|8135.7|0
1580857200000|2020-02-04 23:00:00|8220.3|8187.5|8194.1|8161.3|8220.3|8187.5|8185.3|8152.7|0
1580860800000|2020-02-05 00:00:00|8193.3|8160.5|8157.6|8125|8193.3|8160.5|8151|8118.4|0
1580864400000|2020-02-05 01:00:00|8155.2|8122.6|8114.5|8082.1|8155.2|8122.6|8104.9|8072.5|0
1580868000000|2020-02-05 02:00:00|8108.5|8076.1|8096.1|8063.7|8119.8|8087.4|8093.4|8061|0
1580871600000|2020-02-05 03:00:00|8095.3|8062.9|8118.4|8086|8133.2|8100.8|8091.2|8058.9|0
1580875200000|2020-02-05 04:00:00|8115.9|8083.5|8137.4|8105|8137.9|8105.5|8115.9|8083.5|0
1580943600000|2020-02-05 23:00:00|8153.6|8121|8116.1|8083.7|8153.6|8121|8116.1|8083.7|0
1580947200000|2020-02-06 00:00:00|8118.1|8085.7|8079.4|8047.2|8130.2|8097.8|8074.9|8042.7|0
1580950800000|2020-02-06 01:00:00|8078.6|8046.4|8088.2|8056|8107.7|8075.3|8076.5|8044.3|0
1580954400000|2020-02-06 02:00:00|8086.9|8054.7|8121.5|8089.1|8125.7|8093.3|8086.9|8054.7|0
1580958000000|2020-02-06 03:00:00|8122.3|8089.9|8113.7|8081.3|8127.7|8095.3|8109.2|8076.8|0
1580961600000|2020-02-06 04:00:00|8117.9|8085.5|8106.5|8074.1|8126.7|8094.3|8105.7|8073.3|0
1581030000000|2020-02-06 23:00:00|8119|8086.6|8132.2|8099.8|8135.4|8103|8096.1|8063.7|0
1581033600000|2020-02-07 00:00:00|8130.6|8098.2|8099.7|8067.3|8130.6|8098.2|8097.6|8065.2|0
1581037200000|2020-02-07 01:00:00|8101.1|8068.7|8089.5|8057.3|8104.7|8072.3|8082.5|8050.3|0
1581040800000|2020-02-07 02:00:00|8091.8|8059.4|8098.5|8066.1|8102.8|8070.4|8087.2|8055|0
1581044400000|2020-02-07 03:00:00|8093.2|8060.8|8093.6|8061.2|8110.3|8077.9|8089|8056.8|0
1581048000000|2020-02-07 04:00:00|8094.4|8062|8089.7|8057.5|8099.2|8066.8|8078.1|8045.9|0
1581289200000|2020-02-09 23:00:00|8080.3|8048.1|8068.6|8036.4|8080.3|8048.1|8057.5|8025.3|0
1581292800000|2020-02-10 00:00:00|8069|8036.8|8069.2|8037|8087.5|8055.3|8069|8036.8|0
1581296400000|2020-02-10 01:00:00|8068.4|8036.2|8091.7|8059.3|8104.5|8072.1|8068.4|8036.2|0
1581300000000|2020-02-10 02:00:00|8090.8|8058.6|8100.4|8068|8106.2|8073.8|8083|8050.8|0
1581303600000|2020-02-10 03:00:00|8098.3|8065.9|8099.6|8067.2|8111.6|8079.2|8091.2|8058.9|0
1581307200000|2020-02-10 04:00:00|8098|8065.6|8085.2|8053|8101.9|8069.5|8085.2|8053|0
1581375600000|2020-02-10 23:00:00|8143.7|8111.1|8178.2|8145.6|8178.2|8145.6|8124.6|8092.2|0
1581379200000|2020-02-11 00:00:00|8178.4|8145.8|8199.9|8167.1|8214.6|8181.8|8175.2|8142.6|0
1581382800000|2020-02-11 01:00:00|8199.4|8166.6|8191.4|8158.7|8201.5|8168.7|8182.4|8149.8|0
1581386400000|2020-02-11 02:00:00|8190.1|8157.5|8189.6|8157|8204.1|8171.3|8180.9|8148.3|0
1581390000000|2020-02-11 03:00:00|8189.1|8156.5|8160.5|8127.9|8189.6|8157|8158.4|8125.8|0
1581393600000|2020-02-11 04:00:00|8161.3|8128.7|8139.9|8107.5|8166.3|8133.7|8133.3|8100.9|0
1581462000000|2020-02-11 23:00:00|8167.2|8134.6|8143.7|8111.1|8175.9|8143.3|8143|8110.4|0
1581465600000|2020-02-12 00:00:00|8139.9|8107.5|8113.2|8080.8|8144.6|8112|8103.6|8071.2|0
1581469200000|2020-02-12 01:00:00|8117.3|8084.9|8120.3|8087.9|8126.9|8094.5|8095.9|8063.5|0
1581472800000|2020-02-12 02:00:00|8118|8085.6|8130.2|8097.8|8139|8106.6|8116.6|8084.2|0
1581476400000|2020-02-12 03:00:00|8132.3|8099.9|8142.1|8109.5|8154.2|8121.6|8131.8|8099.4|0
1581480000000|2020-02-12 04:00:00|8137.6|8105.2|8144.4|8111.8|8154.1|8121.5|8136.5|8104.1|0
1581548400000|2020-02-12 23:00:00|8276.9|8243.9|8299.6|8266.4|8319.2|8286|8275.6|8242.6|0
1581552000000|2020-02-13 00:00:00|8296.4|8263.2|8276.5|8243.5|8312.9|8279.7|8276.5|8243.5|0
1581555600000|2020-02-13 01:00:00|8270.7|8237.7|8282.3|8249.3|8298.2|8265|8267.9|8234.9|0
1581559200000|2020-02-13 02:00:00|8285.6|8252.6|8282.5|8249.5|8305.7|8272.5|8273.4|8240.4|0
1581562800000|2020-02-13 03:00:00|8283.7|8250.7|8261.1|8228.1|8294.2|8261|8261.1|8228.1|0
1581566400000|2020-02-13 04:00:00|8261.7|8228.7|8253.4|8220.4|8275.3|8242.3|8230.4|8197.6|0
1581634800000|2020-02-13 23:00:00|8280.4|8247.4|8302.2|8269|8311.5|8278.3|8274.4|8241.4|0
1581638400000|2020-02-14 00:00:00|8302|8268.8|8311.8|8278.6|8324.1|8290.9|8298.5|8265.3|0
1581642000000|2020-02-14 01:00:00|8316|8282.8|8332.6|8299.4|8332.6|8299.4|8312.7|8279.5|0
1581645600000|2020-02-14 02:00:00|8331.4|8298.2|8340.2|8307|8353.1|8319.7|8324.7|8291.5|0
1581649200000|2020-02-14 03:00:00|8341.4|8308.2|8327.8|8294.6|8342|8308.6|8323.2|8290|0
1581652800000|2020-02-14 04:00:00|8328.6|8295.4|8349.4|8316|8350.2|8316.8|8328.6|8295.4|0
1581894000000|2020-02-16 23:00:00|8358.3|8324.9|8350.7|8317.3|8369.2|8335.8|8342.8|8309.4|0
1581897600000|2020-02-17 00:00:00|8352.3|8318.9|8330.1|8296.9|8353.6|8320.2|8330.1|8296.9|0
1581901200000|2020-02-17 01:00:00|8333.8|8300.6|8363.6|8330.2|8374.6|8341.2|8331.7|8298.5|0
1581904800000|2020-02-17 02:00:00|8363.5|8330.1|8366.5|8333.1|8375.2|8341.8|8352.3|8318.9|0
1581908400000|2020-02-17 03:00:00|8364.9|8331.5|8352.3|8318.9|8365.7|8332.3|8345|8311.6|0
1581912000000|2020-02-17 04:00:00|8353.9|8320.5|8353.7|8320.3|8356.2|8322.8|8336.4|8303.2|0
1581980400000|2020-02-17 23:00:00|8328|8294.8|8339.9|8306.7|8355.6|8322.2|8325.3|8292.1|0
1581984000000|2020-02-18 00:00:00|8337.8|8304.6|8367.7|8334.3|8374.3|8340.9|8331.7|8298.5|0
1581987600000|2020-02-18 01:00:00|8369.8|8336.4|8377.7|8344.3|8381.3|8347.9|8355.1|8321.7|0
1581991200000|2020-02-18 02:00:00|8376|8342.6|8391.2|8357.8|8396.7|8363.1|8373.9|8340.5|0
1581994800000|2020-02-18 03:00:00|8394.2|8360.6|8394.1|8360.5|8402.5|8368.9|8388.2|8354.8|0
1581998400000|2020-02-18 04:00:00|8398.3|8364.7|8404.9|8371.3|8407.2|8373.6|8389.5|8356.1|0
1582066800000|2020-02-18 23:00:00|8357.2|8323.8|8370.4|8337|8413.4|8379.8|8357.2|8323.8|0
1582070400000|2020-02-19 00:00:00|8365.6|8332.2|8356.8|8323.4|8371.6|8338.2|8353.1|8319.7|0
1582074000000|2020-02-19 01:00:00|8360.9|8327.5|8380.3|8346.9|8380.3|8346.9|8343.3|8309.9|0
1582077600000|2020-02-19 02:00:00|8378.6|8345.2|8381.1|8347.7|8393.4|8359.8|8371.6|8338.2|0
1582081200000|2020-02-19 03:00:00|8382.6|8349.2|8385.3|8351.9|8399.3|8365.7|8376.6|8343.2|0
1582084800000|2020-02-19 04:00:00|8389.5|8356.1|8399.8|8366.2|8411.5|8377.9|8386.6|8353.2|0
1582153200000|2020-02-19 23:00:00|8421.1|8387.5|8431.2|8397.6|8432.8|8399.2|8406.2|8372.6|0
1582156800000|2020-02-20 00:00:00|8432|8398.4|8460.9|8427.1|8466.6|8432.8|8424.2|8390.6|0
1582160400000|2020-02-20 01:00:00|8462.3|8428.5|8458.6|8424.8|8465.4|8431.6|8448.9|8415.1|0
1582164000000|2020-02-20 02:00:00|8452.1|8418.3|8455.8|8422|8460.4|8426.6|8445.3|8411.5|0
1582167600000|2020-02-20 03:00:00|8456.5|8422.7|8437.9|8404.3|8463|8429.2|8432.1|8398.5|0
1582171200000|2020-02-20 04:00:00|8435.8|8402.2|8429.6|8396|8454.4|8420.6|8416.3|8382.7|0
1582239600000|2020-02-20 23:00:00|8425.5|8391.9|8423.2|8389.6|8446.9|8413.1|8422.1|8388.5|0
1582243200000|2020-02-21 00:00:00|8429.4|8395.8|8422.4|8388.8|8449.8|8416|8419.5|8385.9|0
1582246800000|2020-02-21 01:00:00|8423.2|8389.6|8422.6|8389|8435.7|8402.1|8420.8|8387.2|0
1582250400000|2020-02-21 02:00:00|8421.8|8388.2|8406.6|8373|8426.8|8393.2|8403.7|8370.1|0
1582254000000|2020-02-21 03:00:00|8409.9|8376.3|8415.8|8382.2|8420.7|8387.1|8406.9|8373.3|0
1582257600000|2020-02-21 04:00:00|8408.4|8374.8|8386.8|8353.4|8411.7|8378.1|8381.9|8348.5|0
1582498800000|2020-02-23 23:00:00|8285.7|8252.7|8269.3|8236.3|8296.1|8262.9|8260.3|8227.3|0
1582502400000|2020-02-24 00:00:00|8266.4|8233.4|8229.9|8197.1|8269.8|8236.8|8220.4|8187.6|0
1582506000000|2020-02-24 01:00:00|8230.7|8197.9|8243.2|8210.2|8249|8216|8226.6|8193.8|0
1582509600000|2020-02-24 02:00:00|8241.9|8208.9|8230.6|8197.8|8246|8213|8226.9|8194.1|0
1582513200000|2020-02-24 03:00:00|8235|8202.2|8251.6|8218.6|8258.9|8225.9|8230.6|8197.8|0
1582516800000|2020-02-24 04:00:00|8254.2|8221.2|8247.5|8214.5|8266.7|8233.7|8247.5|8214.5|0
1582585200000|2020-02-24 23:00:00|8139.9|8107.5|8148|8115.4|8163.8|8131.2|8108.4|8076|0
1582588800000|2020-02-25 00:00:00|8152.6|8120|8180.9|8148.3|8180.9|8148.3|8141|8108.6|0
1582592400000|2020-02-25 01:00:00|8175.1|8142.5|8175.5|8142.9|8208.8|8176|8165.7|8133.1|0
1582596000000|2020-02-25 02:00:00|8174|8141.4|8146|8113.4|8180.3|8147.7|8141.3|8108.8|0
1582599600000|2020-02-25 03:00:00|8143.9|8111.3|8140.9|8108.5|8165.9|8133.3|8140.9|8108.5|0
1582603200000|2020-02-25 04:00:00|8148|8115.4|8126|8093.6|8148|8115.4|8107.9|8075.5|0
1582671600000|2020-02-25 23:00:00|7933.4|7901.8|7963.5|7931.7|7975.1|7943.3|7911.8|7880.2|0
1582675200000|2020-02-26 00:00:00|7963.1|7931.3|7917|7885.4|7969.3|7937.5|7909.9|7878.3|0
1582678800000|2020-02-26 01:00:00|7912|7880.4|7901.9|7870.3|7925|7893.4|7886.9|7855.5|0
1582682400000|2020-02-26 02:00:00|7899|7867.4|7921.8|7890.2|7931.2|7899.6|7893.5|7861.9|0
1582686000000|2020-02-26 03:00:00|7918.9|7887.3|7901.4|7869.8|7921|7889.4|7895.3|7863.7|0
1582689600000|2020-02-26 04:00:00|7900.2|7868.6|7901.5|7869.9|7908.6|7877|7881.3|7849.9|0
1582758000000|2020-02-26 23:00:00|7916|7884.4|7902.3|7870.7|7938.9|7907.3|7889.9|7858.5|0
1582761600000|2020-02-27 00:00:00|7901.5|7869.9|7883.2|7851.8|7924.5|7892.9|7874.8|7843.4|0
1582765200000|2020-02-27 01:00:00|7878.6|7847.2|7856.1|7824.7|7878.6|7847.2|7837.9|7806.7|0
1582768800000|2020-02-27 02:00:00|7854.5|7823.1|7831.7|7800.5|7854.5|7823.1|7822.2|7791|0
1582772400000|2020-02-27 03:00:00|7828.8|7797.6|7890.3|7858.9|7899.5|7867.9|7828.8|7797.6|0
1582776000000|2020-02-27 04:00:00|7895|7863.4|7931.8|7900.2|7941.1|7909.3|7889.6|7858.2|0
1582844400000|2020-02-27 23:00:00|7700.1|7669.3|7749.4|7718.4|7764.8|7733.8|7687.3|7656.7|0
1582848000000|2020-02-28 00:00:00|7748.2|7717.2|7749.6|7718.6|7749.6|7718.6|7691|7660.2|0
1582851600000|2020-02-28 01:00:00|7771.1|7740.1|7783.9|7752.9|7786.8|7755.8|7735.9|7705.1|0
1582855200000|2020-02-28 02:00:00|7781|7750|7789.3|7758.3|7823|7791.8|7777.7|7746.7|0
1582858800000|2020-02-28 03:00:00|7787.7|7756.7|7823.1|7791.9|7828.3|7797.1|7771.5|7740.5|0
1582862400000|2020-02-28 04:00:00|7824.5|7793.3|7810.6|7779.4|7830.7|7799.5|7802.6|7771.4|0
1583103600000|2020-03-01 23:00:00|7702.3|7671.5|7681.5|7650.9|7727.9|7697.1|7673.6|7643|0
1583107200000|2020-03-02 00:00:00|7675.7|7645.1|7704.6|7673.8|7709.6|7678.8|7668.3|7637.7|0
1583110800000|2020-03-02 01:00:00|7703|7672.2|7734.1|7703.3|7764.6|7733.6|7700.6|7669.8|0
1583114400000|2020-03-02 02:00:00|7733.3|7702.5|7817.1|7785.9|7818.3|7787.1|7730|7699.2|0
1583118000000|2020-03-02 03:00:00|7816.3|7785.1|7788.8|7757.8|7819.2|7788|7778.8|7747.8|0
1583121600000|2020-03-02 04:00:00|7791|7759.8|7809.6|7778.4|7811.2|7780|7791|7759.8|0
1583190000000|2020-03-02 23:00:00|7756.4|7725.4|7818.7|7787.5|7822.4|7791.2|7745.2|7714.2|0
1583193600000|2020-03-03 00:00:00|7818.8|7787.6|7843.5|7812.1|7847.5|7816.1|7796.5|7765.3|0
1583197200000|2020-03-03 01:00:00|7842.5|7811.1|7884.4|7853|7891.9|7860.3|7836.3|7805.1|0
1583200800000|2020-03-03 02:00:00|7884.3|7852.9|7919.2|7887.6|7919.2|7887.6|7879|7847.6|0
1583204400000|2020-03-03 03:00:00|7920.9|7889.3|7876.7|7845.3|7925.3|7893.7|7872.2|7840.8|0
1583208000000|2020-03-03 04:00:00|7877.6|7846.2|7908|7876.4|7915|7883.4|7877.6|7846.2|0
1583276400000|2020-03-03 23:00:00|7801.7|7770.5|7853.2|7821.8|7853.2|7821.8|7800.9|7769.7|0
1583280000000|2020-03-04 00:00:00|7855|7823.6|7881.4|7850|7890.4|7859|7845.8|7814.4|0
1583283600000|2020-03-04 01:00:00|7880.7|7849.3|7888.2|7856.8|7901.1|7869.5|7876|7844.6|0
1583287200000|2020-03-04 02:00:00|7892.4|7860.8|7881.7|7850.3|7892.4|7860.8|7868|7836.6|0
1583290800000|2020-03-04 03:00:00|7885.9|7854.5|7871.2|7839.8|7896|7864.4|7862.3|7830.9|0
1583294400000|2020-03-04 04:00:00|7873.3|7841.9|7865.1|7833.7|7882|7850.6|7844.6|7813.2|0
1583362800000|2020-03-04 23:00:00|7971|7939.2|7977|7945.2|7987.2|7955.4|7962.2|7930.4|0
1583366400000|2020-03-05 00:00:00|7980.3|7948.5|7970.3|7938.5|7980.3|7948.5|7949.2|7917.4|0
1583370000000|2020-03-05 01:00:00|7973.2|7941.4|7958.9|7927.1|7986.6|7954.8|7954.1|7922.3|0
1583373600000|2020-03-05 02:00:00|7959.1|7927.3|7948.4|7916.6|7960.2|7928.4|7938.8|7907.2|0
1583377200000|2020-03-05 03:00:00|7948.7|7916.9|7946.6|7914.8|7959.7|7927.9|7934.2|7902.6|0
1583380800000|2020-03-05 04:00:00|7949.7|7917.9|7962.8|7931|7972.8|7941|7941.8|7910|0
1583449200000|2020-03-05 23:00:00|7918.3|7886.7|7951.1|7919.3|7952.3|7920.5|7903.5|7871.9|0
1583452800000|2020-03-06 00:00:00|7952.7|7920.9|7952.2|7920.4|7968.7|7936.9|7928.2|7896.6|0
1583456400000|2020-03-06 01:00:00|7954.3|7922.5|7947|7915.2|7975.4|7943.6|7938.6|7907|0
1583460000000|2020-03-06 02:00:00|7945.4|7913.6|7953|7921.2|7984|7952.2|7937|7905.4|0
1583463600000|2020-03-06 03:00:00|7954.6|7922.8|7906.5|7874.9|7954.6|7922.8|7905.4|7873.8|0
1583467200000|2020-03-06 04:00:00|7905.4|7873.8|7901.6|7870|7917|7885.4|7899.1|7867.5|0
1583708400000|2020-03-08 23:00:00|7747.9|7716.9|7744.8|7713.8|7793|7761.8|7713.4|7682.6|0
1583712000000|2020-03-09 00:00:00|7741.1|7710.1|7753.6|7722.6|7762.3|7731.3|7702.2|7671.4|0
1583715600000|2020-03-09 01:00:00|7756.1|7725.1|7734.4|7703.6|7781.4|7750.4|7731.5|7700.7|0
1583719200000|2020-03-09 02:00:00|7726.1|7695.3|7708.4|7677.6|7730.1|7699.3|7688.1|7657.5|0
1583722800000|2020-03-09 03:00:00|7707.6|7676.8|7707.8|7677|7760.5|7729.5|7705.9|7675.1|0
1583726400000|2020-03-09 04:00:00|7708.5|7677.7|7781.8|7750.8|7807.9|7776.7|7698.2|7667.4|0
1583794800000|2020-03-09 23:00:00|7491.5|7461.5|7543|7512.8|7632|7601.6|7484.1|7454.3|0
1583798400000|2020-03-10 00:00:00|7548.8|7518.6|7543.5|7513.3|7574.3|7544.1|7485.2|7455.4|0
1583802000000|2020-03-10 01:00:00|7542.7|7512.5|7581|7550.8|7660.1|7629.5|7535.5|7505.5|0
1583805600000|2020-03-10 02:00:00|7582.3|7552.1|7564.7|7534.5|7598.1|7567.7|7523.6|7493.6|0
1583809200000|2020-03-10 03:00:00|7567.6|7537.4|7549.3|7519.1|7583|7552.8|7545.6|7515.4|0
1583812800000|2020-03-10 04:00:00|7548.5|7518.3|7644|7613.4|7644|7613.4|7523.1|7493.1|0
1583881200000|2020-03-10 23:00:00|7690|7659.4|7606.9|7576.5|7690|7659.4|7585.8|7555.6|0
1583884800000|2020-03-11 00:00:00|7605.4|7575|7543.2|7513|7635.4|7605|7531.1|7501.1|0
1583888400000|2020-03-11 01:00:00|7544.8|7514.6|7542.1|7511.9|7557.9|7527.7|7523.5|7493.5|0
1583892000000|2020-03-11 02:00:00|7545.9|7515.7|7594.5|7564.1|7594.5|7564.1|7529.2|7499.2|0
1583895600000|2020-03-11 03:00:00|7593.8|7563.4|7559|7528.8|7619.9|7589.5|7534.8|7504.8|0
1583899200000|2020-03-11 04:00:00|7556.9|7526.7|7517|7487|7556.9|7526.7|7486.9|7457.1|0
1583967600000|2020-03-11 23:00:00|7348.6|7319.2|7268.2|7239.2|7348.6|7319.2|7261.9|7232.9|0
1583971200000|2020-03-12 00:00:00|7265|7236|7314|7284.8|7328.9|7299.7|7230.4|7201.6|0
1583974800000|2020-03-12 01:00:00|7315.7|7286.5|7155.6|7127|7318.6|7289.4|7151.4|7122.8|0
1583978400000|2020-03-12 02:00:00|7146.9|7118.3|7191.4|7162.6|7207.6|7178.8|7051.2|7023|0
1583982000000|2020-03-12 03:00:00|7190.3|7161.5|7104.1|7075.7|7205.1|7176.3|7103.9|7075.5|0
1583985600000|2020-03-12 04:00:00|7102.5|7074.1|7175.7|7147.1|7262.9|7233.9|7093.3|7064.9|0
1584054000000|2020-03-12 23:00:00|6932.8|6905.2|6774.6|6747.6|6932.8|6905.2|6741.3|6714.3|0
1584057600000|2020-03-13 00:00:00|6778.3|6751.3|6617.2|6590.8|6787.7|6760.7|6611.1|6584.7|0
1584061200000|2020-03-13 01:00:00|6618.7|6592.3|6623.4|6597|6623.4|6597|6553|6526.8|0
1584064800000|2020-03-13 02:00:00|6621.8|6595.4|6545.1|6518.9|6637.4|6611|6515|6489|0
1584068400000|2020-03-13 03:00:00|6534.5|6508.5|6773.8|6746.8|6801.2|6774|6515.6|6489.6|0
1584072000000|2020-03-13 04:00:00|6798.2|6771|6884.9|6857.5|6985.2|6957.4|6749.4|6722.4|0
1584313200000|2020-03-15 23:00:00|6723.1|6696.3|6768.8|6741.8|6902|6874.4|6656.2|6629.6|0
1584316800000|2020-03-16 00:00:00|6777.2|6750.2|6776.7|6749.7|6831.3|6804.1|6734|6707.2|0
1584320400000|2020-03-16 01:00:00|6787.4|6760.4|6731.8|6705|6843.5|6816.1|6731.8|6705|0
1584324000000|2020-03-16 02:00:00|6729.7|6702.9|6645.5|6618.9|6729.7|6702.9|6634.5|6608.1|0
1584327600000|2020-03-16 03:00:00|6637.6|6611.2|6582.6|6556.4|6668.6|6642|6572.4|6546.2|0
1584331200000|2020-03-16 04:00:00|6578.1|6551.9|6642|6615.4|6703.4|6676.6|6575.4|6549.2|0
1584399600000|2020-03-16 23:00:00|6448.3|6422.5|6445.8|6420|6514.7|6488.7|6389.1|6363.5|0
1584403200000|2020-03-17 00:00:00|6447.1|6421.3|6607.1|6580.7|6612.4|6586|6398.3|6372.7|0
1584406800000|2020-03-17 01:00:00|6606.6|6580.2|6632.1|6605.7|6760.7|6733.7|6587.7|6561.5|0
1584410400000|2020-03-17 02:00:00|6643.7|6617.1|6630.1|6603.7|6676.8|6650.2|6529.2|6503.2|0
1584414000000|2020-03-17 03:00:00|6635.6|6609.2|6527.8|6501.8|6635.6|6609.2|6487|6461.2|0
1584417600000|2020-03-17 04:00:00|6531.2|6505.2|6741.2|6714.2|6769.6|6742.6|6516.4|6490.4|0
1584486000000|2020-03-17 23:00:00|6718.3|6691.5|6766|6739|6793|6765.8|6674.1|6647.5|0
1584489600000|2020-03-18 00:00:00|6766.4|6739.4|6866.2|6838.8|6893.9|6866.3|6766.4|6739.4|0
1584493200000|2020-03-18 01:00:00|6864.7|6837.3|6870.1|6842.7|6938.5|6910.9|6829.9|6802.7|0
1584496800000|2020-03-18 02:00:00|6869.8|6842.4|6903.7|6876.1|6945.6|6917.8|6839.7|6812.3|0
1584500400000|2020-03-18 03:00:00|6908.2|6880.6|6791.8|6764.6|6919|6891.4|6741.8|6714.8|0
1584504000000|2020-03-18 04:00:00|6795.2|6768|6972.3|6944.5|6972.3|6944.5|6723.7|6696.9|0
1584572400000|2020-03-18 23:00:00|7025.7|6997.7|7056.1|7027.9|7080.2|7052|6966.7|6938.9|0
1584576000000|2020-03-19 00:00:00|7059.1|7030.9|7156.8|7128.2|7276.9|7247.9|7033.9|7005.9|0
1584579600000|2020-03-19 01:00:00|7151.4|7122.8|7177.8|7149.2|7324.6|7295.4|7125.2|7096.8|0
1584583200000|2020-03-19 02:00:00|7157.5|7128.9|7172.1|7143.5|7214.1|7185.3|7110.9|7082.5|0
1584586800000|2020-03-19 03:00:00|7181.5|7152.9|7152.5|7123.9|7220.8|7192|7099.1|7070.7|0
1584590400000|2020-03-19 04:00:00|7145.9|7117.3|7045.2|7017|7210.7|7181.9|7026.5|6998.5|0
1584658800000|2020-03-19 23:00:00|7223.5|7194.7|7147.4|7118.8|7234.3|7205.5|7056.4|7028.2|0
1584662400000|2020-03-20 00:00:00|7140.5|7111.9|7171.4|7142.8|7185|7156.4|7098.1|7069.7|0
1584666000000|2020-03-20 01:00:00|7164|7135.4|7101.9|7073.5|7278.4|7249.4|7101.9|7073.5|0
1584669600000|2020-03-20 02:00:00|7102.4|7074|7145.6|7117|7188.4|7159.8|7058.2|7030|0
1584673200000|2020-03-20 03:00:00|7141.4|7112.8|7019.8|6991.8|7153.4|7124.8|6917.8|6890.2|0
1584676800000|2020-03-20 04:00:00|7005.4|6977.4|7061.9|7033.7|7094.1|7065.7|6979.8|6952|0
1584918000000|2020-03-22 23:00:00|6556.7|6530.5|6623.6|6597.2|6728.8|6702|6504.9|6478.9|0
1584921600000|2020-03-23 00:00:00|6631.7|6605.3|6537.2|6511.2|6649.2|6622.6|6509|6483|0
1584925200000|2020-03-23 01:00:00|6543.4|6517.2|6578.1|6551.9|6584.7|6558.5|6488.9|6462.9|0
1584928800000|2020-03-23 02:00:00|6581|6554.8|6719.5|6692.7|6734.9|6708.1|6553.3|6527.1|0
1584932400000|2020-03-23 03:00:00|6703|6676.2|6672.2|6645.6|6802.3|6775.1|6672.2|6645.6|0
1584936000000|2020-03-23 04:00:00|6662.8|6636.2|6714.9|6688.1|6746.2|6719.2|6624.3|6597.9|0
1585004400000|2020-03-23 23:00:00|6627|6600.6|6622.1|6595.7|6680.4|6653.8|6546.9|6520.7|0
1585008000000|2020-03-24 00:00:00|6611.7|6585.3|6559.9|6533.7|6633.4|6607|6528.3|6502.3|0
1585011600000|2020-03-24 01:00:00|6555.3|6529.1|6611.1|6584.7|6611.1|6584.7|6523.8|6497.8|0
1585015200000|2020-03-24 02:00:00|6607.8|6581.4|6648.8|6622.2|6648.8|6622.2|6555.6|6529.4|0
1585018800000|2020-03-24 03:00:00|6651|6624.4|6546.1|6519.9|6679.6|6653|6534.5|6508.5|0
1585022400000|2020-03-24 04:00:00|6545.6|6519.4|6721.2|6694.4|6728.6|6701.8|6481.5|6455.7|0
1585090800000|2020-03-24 23:00:00|7111.3|7082.9|6831.1|6803.9|7129.9|7101.5|6818.2|6791|0
1585094400000|2020-03-25 00:00:00|6812.1|6784.9|6750|6723|6866.7|6839.3|6725.7|6698.9|0
1585098000000|2020-03-25 01:00:00|6753.9|6726.9|6695.2|6668.4|6778.1|6751.1|6693.1|6666.3|0
1585101600000|2020-03-25 02:00:00|6703|6676.2|6722.2|6695.4|6740.1|6713.1|6652.9|6626.3|0
1585105200000|2020-03-25 03:00:00|6729.6|6702.8|6690.8|6664|6731.2|6704.4|6649.4|6622.8|0
1585108800000|2020-03-25 04:00:00|6691.9|6665.1|6663.3|6636.7|6793.7|6766.5|6625.4|6599|0
1585177200000|2020-03-25 23:00:00|6882.8|6855.4|6911.9|6884.3|6961|6933.2|6882.8|6855.4|0
1585180800000|2020-03-26 00:00:00|6902.2|6874.6|6906.5|6878.9|6942.8|6915|6865.3|6837.9|0
1585184400000|2020-03-26 01:00:00|6898.6|6871|6939.1|6911.3|6944|6916.2|6867.6|6840.2|0
1585188000000|2020-03-26 02:00:00|6940.7|6912.9|6979.3|6951.5|6983.6|6955.8|6914|6886.4|0
1585191600000|2020-03-26 03:00:00|6977.7|6949.9|7054.6|7026.4|7065.5|7037.3|6914.7|6887.1|0
1585195200000|2020-03-26 04:00:00|7042|7013.8|6915.8|6888.2|7056|7027.8|6915.6|6888|0
1585263600000|2020-03-26 23:00:00|7108.5|7080.1|7084.8|7056.6|7120.7|7092.3|7056.5|7028.3|0
1585267200000|2020-03-27 00:00:00|7081.9|7053.7|7081.3|7053.1|7114.7|7086.3|7079.5|7051.3|0
1585270800000|2020-03-27 01:00:00|7080.9|7052.7|7057.8|7029.6|7114.9|7086.5|7038.1|7010.1|0
1585274400000|2020-03-27 02:00:00|7065.3|7037.1|7049.9|7021.7|7074|7045.8|7016|6988|0
1585278000000|2020-03-27 03:00:00|7059|7030.8|7036.6|7008.6|7078|7049.8|7026|6998|0
1585281600000|2020-03-27 04:00:00|7035.4|7007.4|6969.6|6941.8|7115.9|7087.5|6946.4|6918.6|0
1585522800000|2020-03-29 23:00:00|7019.7|6991.7|7144.8|7116.2|7144.8|7116.2|7011.4|6983.4|0
1585526400000|2020-03-30 00:00:00|7148.1|7119.5|7113.3|7084.9|7157.6|7129|7078.6|7050.4|0
1585530000000|2020-03-30 01:00:00|7111.7|7083.3|7119.9|7091.5|7123.9|7095.5|7085.1|7056.9|0
1585533600000|2020-03-30 02:00:00|7124.5|7096.1|7124.4|7096|7160.8|7132.2|7094.6|7066.2|0
1585537200000|2020-03-30 03:00:00|7130.2|7101.8|7185.2|7156.6|7193.2|7164.4|7119.7|7091.3|0
1585540800000|2020-03-30 04:00:00|7190.2|7161.4|7219.5|7190.7|7274.9|7245.9|7166.5|7137.9|0
1585609200000|2020-03-30 23:00:00|7470.4|7440.6|7660.7|7630.1|7760.5|7729.5|7461.3|7431.5|0
1585612800000|2020-03-31 00:00:00|7626.2|7595.8|7643.7|7613.1|7682.3|7651.7|7597.7|7567.3|0
1585616400000|2020-03-31 01:00:00|7632|7601.6|7657.3|7626.7|7671|7640.4|7632|7601.6|0
1585620000000|2020-03-31 02:00:00|7652.3|7621.7|7610.5|7580.1|7700.5|7669.7|7601.8|7571.4|0
1585623600000|2020-03-31 03:00:00|7613.9|7583.5|7438.4|7408.8|7613.9|7583.5|7414.2|7384.6|0
1585627200000|2020-03-31 04:00:00|7444.8|7415|7300.6|7271.4|7454.2|7424.4|7271.6|7242.6|0
1585695600000|2020-03-31 23:00:00|7496.1|7466.1|7443|7413.2|7519.4|7489.4|7415.4|7385.8|0
1585699200000|2020-04-01 00:00:00|7452.4|7422.6|7514.2|7484.2|7529.9|7499.9|7402.5|7372.9|0
1585702800000|2020-04-01 01:00:00|7515.5|7485.5|7522.2|7492.2|7536.6|7506.6|7419.7|7390.1|0
1585706400000|2020-04-01 02:00:00|7532.6|7502.6|7559.5|7529.3|7584|7553.8|7530.5|7500.5|0
1585710000000|2020-04-01 03:00:00|7556.6|7526.4|7319.8|7290.6|7556.6|7526.4|7310.7|7281.5|0
1585713600000|2020-04-01 04:00:00|7311.4|7282.2|7417.1|7387.5|7421|7391.4|7275.2|7246.2|0
1585782000000|2020-04-01 23:00:00|7270.7|7241.7|7358.9|7329.5|7377.5|7348.1|7261|7232|0
1585785600000|2020-04-02 00:00:00|7359.7|7330.3|7343.5|7314.1|7379.9|7350.5|7285|7256|0
1585789200000|2020-04-02 01:00:00|7341.8|7312.4|7330.4|7301.2|7350.6|7321.2|7280.4|7251.4|0
1585792800000|2020-04-02 02:00:00|7322.9|7293.7|7322.5|7293.3|7374.2|7344.8|7299.1|7269.9|0
1585796400000|2020-04-02 03:00:00|7330.4|7301.2|7414.6|7385|7479.6|7449.8|7318.3|7289.1|0
1585800000000|2020-04-02 04:00:00|7425.2|7395.6|7467.2|7437.4|7534|7504|7393.2|7363.6|0
1585868400000|2020-04-02 23:00:00|7505.7|7475.7|7455.9|7426.1|7507.5|7477.5|7427.5|7397.9|0
1585872000000|2020-04-03 00:00:00|7465.3|7435.5|7462.8|7433|7489.1|7459.3|7406.4|7376.8|0
1585875600000|2020-04-03 01:00:00|7461.2|7431.4|7447.2|7417.4|7478.6|7448.8|7421.5|7391.9|0
1585879200000|2020-04-03 02:00:00|7452.2|7422.4|7401.2|7371.6|7454.9|7425.1|7373.1|7343.7|0
1585882800000|2020-04-03 03:00:00|7393.4|7363.8|7331.8|7302.6|7397.6|7368|7327.6|7298.4|0
1585886400000|2020-04-03 04:00:00|7339.3|7310.1|7235.5|7206.7|7346.7|7317.3|7228.5|7199.7|0
1586131200000|2020-04-06 00:00:00|7260.1|7231.1|7382.6|7353.2|7424.3|7394.7|7260.1|7231.1|0
1586134800000|2020-04-06 01:00:00|7398.1|7368.5|7422.7|7393.1|7430.9|7401.3|7387.3|7357.9|0
1586138400000|2020-04-06 02:00:00|7420.2|7390.6|7477.2|7447.4|7497.3|7467.3|7410.7|7381.1|0
1586142000000|2020-04-06 03:00:00|7479.3|7449.5|7574.8|7544.6|7589.5|7559.3|7471.7|7441.9|0
1586145600000|2020-04-06 04:00:00|7573.9|7543.7|7581.9|7551.7|7624.5|7594.1|7556.1|7525.9|0
1586149200000|2020-04-06 05:00:00|7586.5|7556.3|7582.2|7552|7637.6|7607.2|7555.9|7525.7|0
1586217600000|2020-04-07 00:00:00|7566.4|7536.2|7546.7|7516.5|7569.5|7539.3|7493.9|7463.9|0
1586221200000|2020-04-07 01:00:00|7544.7|7514.5|7471.3|7441.5|7569.8|7539.6|7469.7|7439.9|0
1586224800000|2020-04-07 02:00:00|7468.4|7438.6|7474.6|7444.8|7496.5|7466.5|7444.4|7414.6|0
1586228400000|2020-04-07 03:00:00|7473.8|7444|7353.3|7323.9|7500.8|7470.8|7328.6|7299.4|0
1586232000000|2020-04-07 04:00:00|7350.2|7320.8|7365.6|7336.2|7437.5|7407.9|7315|7285.8|0
1586235600000|2020-04-07 05:00:00|7357.4|7328|7403.1|7373.5|7430.7|7401.1|7310.3|7281.1|0
1586304000000|2020-04-08 00:00:00|7206.2|7177.4|7207.1|7178.3|7228.2|7199.4|7157.3|7128.7|0
1586307600000|2020-04-08 01:00:00|7216.6|7187.8|7290.9|7261.7|7297|7267.8|7206.7|7177.9|0
1586311200000|2020-04-08 02:00:00|7293.8|7264.6|7271.2|7242.2|7326.6|7297.4|7271.2|7242.2|0
1586314800000|2020-04-08 03:00:00|7275.8|7246.8|7341|7311.6|7341|7311.6|7246.4|7217.4|0
1586318400000|2020-04-08 04:00:00|7354.7|7325.3|7445.7|7415.9|7445.7|7415.9|7310|7280.8|0
1586322000000|2020-04-08 05:00:00|7442|7412.2|7417.6|7388|7490.1|7460.1|7395.3|7365.7|0
1586390400000|2020-04-09 00:00:00|7529.3|7499.3|7470.4|7440.6|7542.6|7512.4|7451.7|7421.9|0
1586394000000|2020-04-09 01:00:00|7465.5|7435.7|7484.1|7454.3|7502.8|7472.8|7436.5|7406.9|0
1586397600000|2020-04-09 02:00:00|7503.2|7473.2|7492.9|7462.9|7524|7494|7481.9|7452.1|0
1586401200000|2020-04-09 03:00:00|7499.6|7469.6|7489.5|7459.7|7512.8|7482.8|7463.2|7433.4|0
1586404800000|2020-04-09 04:00:00|7491.7|7461.7|7557.8|7527.6|7557.8|7527.6|7487.8|7458|0
1586408400000|2020-04-09 05:00:00|7561.8|7531.6|7598|7567.6|7598|7567.6|7535.4|7505.4|0
1586822400000|2020-04-14 00:00:00|7563.9|7533.7|7648.1|7617.5|7662.7|7632.1|7550.2|7520|0
1586826000000|2020-04-14 01:00:00|7645.6|7615|7716.3|7685.5|7719.6|7688.8|7634.8|7604.4|0
1586829600000|2020-04-14 02:00:00|7711.8|7681|7722.2|7691.4|7751.2|7720.2|7683|7652.4|0
1586833200000|2020-04-14 03:00:00|7719.3|7688.5|7719.8|7689|7770.4|7739.4|7692.9|7662.1|0
1586836800000|2020-04-14 04:00:00|7731.8|7701|7722.3|7691.5|7755.3|7724.3|7708|7677.2|0
1586840400000|2020-04-14 05:00:00|7724.4|7693.6|7761.4|7730.4|7781.6|7750.6|7697.9|7667.1|0
1586908800000|2020-04-15 00:00:00|7802.8|7771.6|7681|7650.4|7844.7|7813.3|7664.9|7634.3|0
1586912400000|2020-04-15 01:00:00|7671.1|7640.5|7725|7694.2|7739|7708.2|7637.8|7607.4|0
1586916000000|2020-04-15 02:00:00|7721.7|7690.9|7734.4|7703.6|7742.6|7711.6|7696.6|7665.8|0
1586919600000|2020-04-15 03:00:00|7736.1|7705.3|7699.4|7668.6|7753.5|7722.5|7695.7|7664.9|0
1586923200000|2020-04-15 04:00:00|7693.3|7662.5|7700.9|7670.1|7751.1|7720.1|7668.6|7638|0
1586926800000|2020-04-15 05:00:00|7702.5|7671.7|7690.8|7660|7717.5|7686.7|7662|7631.4|0
1586995200000|2020-04-16 00:00:00|7664.4|7633.8|7685.3|7654.7|7697.8|7667|7651.1|7620.5|0
1586998800000|2020-04-16 01:00:00|7686.6|7656|7633.4|7603|7686.6|7656|7596.5|7566.1|0
1587002400000|2020-04-16 02:00:00|7636.3|7605.9|7653.2|7622.6|7670.7|7640.1|7626.4|7596|0
1587006000000|2020-04-16 03:00:00|7651.1|7620.5|7624|7593.6|7651.2|7620.6|7619|7588.6|0
1587009600000|2020-04-16 04:00:00|7629.9|7599.5|7667.9|7637.3|7675.7|7645.1|7612.5|7582.1|0
1587013200000|2020-04-16 05:00:00|7667|7636.4|7651.3|7620.7|7673.9|7643.3|7637.2|7606.8|0
1587081600000|2020-04-17 00:00:00|7734.6|7703.8|7775|7744|7789|7758|7727.2|7696.4|0
1587085200000|2020-04-17 01:00:00|7780.4|7749.4|7791.6|7760.4|7813.5|7782.3|7776.7|7745.7|0
1587088800000|2020-04-17 02:00:00|7782|7751|7774.4|7743.4|7826.4|7795.2|7770.4|7739.4|0
1587092400000|2020-04-17 03:00:00|7771.3|7740.3|7733.2|7702.4|7787.8|7756.8|7728.8|7698|0
1587096000000|2020-04-17 04:00:00|7740.8|7709.8|7768.4|7737.4|7775.1|7744.1|7736.4|7705.6|0
1587099600000|2020-04-17 05:00:00|7761.4|7730.4|7788.7|7757.7|7791.2|7760|7745.7|7714.7|0
1587340800000|2020-04-20 00:00:00|7648.1|7617.5|7692.7|7661.9|7725.8|7695|7635.7|7605.3|0
1587344400000|2020-04-20 01:00:00|7691.1|7660.3|7570.8|7540.6|7691.1|7660.3|7568.9|7538.7|0
1587348000000|2020-04-20 02:00:00|7575.4|7545.2|7559|7528.8|7589.8|7559.6|7558.5|7528.3|0
1587351600000|2020-04-20 03:00:00|7559.5|7529.3|7564.8|7534.6|7583.6|7553.4|7540.5|7510.3|0
1587355200000|2020-04-20 04:00:00|7563.2|7533|7558|7527.8|7566.9|7536.7|7536.3|7506.3|0
1587358800000|2020-04-20 05:00:00|7558.9|7528.7|7518.9|7488.9|7576.8|7546.6|7504.8|7474.8|0
1587427200000|2020-04-21 00:00:00|7575|7544.8|7530.9|7500.9|7619.6|7589.2|7529.2|7499.2|0
1587430800000|2020-04-21 01:00:00|7534.1|7504.1|7566.1|7535.9|7585.4|7555.2|7493.2|7463.2|0
1587434400000|2020-04-21 02:00:00|7560.5|7530.3|7561.3|7531.1|7605.1|7574.7|7532.9|7502.9|0
1587438000000|2020-04-21 03:00:00|7563.8|7533.6|7505.6|7475.6|7600.9|7570.5|7504|7474|0
1587441600000|2020-04-21 04:00:00|7514.7|7484.7|7531.4|7501.4|7533.2|7503.2|7489.5|7459.7|0
1587445200000|2020-04-21 05:00:00|7528.2|7498.2|7529.5|7499.5|7549|7518.8|7492.4|7462.4|0
1587513600000|2020-04-22 00:00:00|7338.7|7309.5|7324.4|7295.2|7347|7317.6|7251.9|7222.9|0
1587517200000|2020-04-22 01:00:00|7330.8|7301.6|7419.4|7389.8|7429|7399.4|7313.8|7284.6|0
1587520800000|2020-04-22 02:00:00|7431|7401.4|7526.9|7496.9|7528.6|7498.6|7431|7401.4|0
1587524400000|2020-04-22 03:00:00|7529.9|7499.9|7539.4|7509.4|7541.6|7511.4|7477.7|7447.9|0
1587528000000|2020-04-22 04:00:00|7537.8|7507.8|7542.3|7512.1|7580.1|7549.9|7486.6|7456.8|0
1587531600000|2020-04-22 05:00:00|7549.7|7519.5|7630.2|7599.8|7661.8|7631.2|7549.7|7519.5|0
1587600000000|2020-04-23 00:00:00|7666.4|7635.8|7599.4|7569|7673.1|7642.5|7599.4|7569|0
1587603600000|2020-04-23 01:00:00|7603.2|7572.8|7548.1|7517.9|7609.3|7578.9|7540.6|7510.4|0
1587607200000|2020-04-23 02:00:00|7541.9|7511.7|7540.8|7510.6|7577.5|7547.3|7535|7505|0
1587610800000|2020-04-23 03:00:00|7539.9|7509.9|7522.5|7492.5|7549.2|7519|7517.9|7487.9|0
1587614400000|2020-04-23 04:00:00|7521.6|7491.6|7537.3|7507.3|7537.3|7507.3|7488.6|7458.8|0
1587618000000|2020-04-23 05:00:00|7534.9|7504.9|7556.2|7526|7580.6|7550.4|7527|7497|0
1587686400000|2020-04-24 00:00:00|7534|7504|7584.8|7554.6|7626.8|7596.4|7534|7504|0
1587690000000|2020-04-24 01:00:00|7594|7563.6|7593.5|7563.1|7637|7606.6|7584.1|7553.9|0
1587693600000|2020-04-24 02:00:00|7587.5|7557.3|7597.5|7567.1|7617.5|7587.1|7586.9|7556.7|0
1587697200000|2020-04-24 03:00:00|7598.8|7568.4|7578.3|7548.1|7607.9|7577.5|7578.3|7548.1|0
1587700800000|2020-04-24 04:00:00|7580.4|7550.2|7601.5|7571.1|7610.4|7580|7580.4|7550.2|0
1587704400000|2020-04-24 05:00:00|7600|7569.6|7598.3|7567.9|7613.2|7582.8|7573|7542.8|0
1587945600000|2020-04-27 00:00:00|7611.1|7580.7|7626.7|7596.3|7630.6|7600.2|7563.2|7533|0
1587949200000|2020-04-27 01:00:00|7629.7|7599.3|7669.3|7638.7|7679.7|7649.1|7602.3|7571.9|0
1587952800000|2020-04-27 02:00:00|7673.8|7643.2|7629.6|7599.2|7680.3|7649.7|7627.9|7597.5|0
1587956400000|2020-04-27 03:00:00|7625.8|7595.4|7673.4|7642.8|7680.4|7649.8|7625.8|7595.4|0
1587960000000|2020-04-27 04:00:00|7675|7644.4|7722.3|7691.5|7733.8|7703|7667.2|7636.6|0
1587963600000|2020-04-27 05:00:00|7726.8|7696|7811.6|7780.4|7836.5|7805.3|7687.5|7656.9|0
1588032000000|2020-04-28 00:00:00|7741.3|7710.3|7800.6|7769.4|7821.8|7790.6|7738.3|7707.5|0
1588035600000|2020-04-28 01:00:00|7801.4|7770.2|7749|7718|7802.7|7771.5|7748.7|7717.7|0
1588039200000|2020-04-28 02:00:00|7750.6|7719.6|7737.3|7706.5|7777.8|7746.8|7734.4|7703.6|0
1588042800000|2020-04-28 03:00:00|7738.9|7708.1|7715.3|7684.5|7738.9|7708.1|7685.9|7655.3|0
1588046400000|2020-04-28 04:00:00|7712|7681.2|7680.1|7649.5|7718.7|7687.9|7659.8|7629.2|0
1588050000000|2020-04-28 05:00:00|7678.3|7647.7|7727.7|7696.9|7764.3|7733.3|7668.5|7637.9|0
1588118400000|2020-04-29 00:00:00|7697.6|7666.8|7708.3|7677.5|7741.6|7710.6|7678.6|7648|0
1588122000000|2020-04-29 01:00:00|7710.8|7680|7713.1|7682.3|7745.4|7714.4|7699|7668.2|0
1588125600000|2020-04-29 02:00:00|7709.3|7678.5|7681.4|7650.8|7725.9|7695.1|7681.2|7650.6|0
1588129200000|2020-04-29 03:00:00|7684.3|7653.7|7654.8|7624.2|7685.9|7655.3|7643.8|7613.2|0
1588132800000|2020-04-29 04:00:00|7654.2|7623.6|7629.7|7599.3|7665.3|7634.7|7627.6|7597.2|0
1588136400000|2020-04-29 05:00:00|7628|7597.6|7623.3|7592.9|7633.3|7602.9|7610.4|7580|0
1588204800000|2020-04-30 00:00:00|7544.2|7514|7630|7599.6|7645.1|7614.5|7544.2|7514|0
1588208400000|2020-04-30 01:00:00|7624.2|7593.8|7579.6|7549.4|7635|7604.6|7576.4|7546.2|0
1588212000000|2020-04-30 02:00:00|7582.8|7552.6|7590.6|7560.2|7600.9|7570.5|7568|7537.8|0
1588215600000|2020-04-30 03:00:00|7596|7565.6|7579.4|7549.2|7603.9|7573.5|7567.7|7537.5|0
1588219200000|2020-04-30 04:00:00|7579.9|7549.7|7575.5|7545.3|7599.5|7569.1|7547.4|7517.2|0
1588222800000|2020-04-30 05:00:00|7594.2|7563.8|7528.6|7498.6|7603.8|7573.4|7522.6|7492.6|0
1588291200000|2020-05-01 00:00:00|7488.3|7458.5|7425.6|7396|7516.4|7486.4|7409.4|7379.8|0
1588294800000|2020-05-01 01:00:00|7437.5|7407.9|7438.8|7409.2|7459.9|7430.1|7416|7386.4|0
1588298400000|2020-05-01 02:00:00|7443.4|7413.6|7440.9|7411.1|7445.8|7416|7417.1|7387.5|0
1588302000000|2020-05-01 03:00:00|7438.3|7408.7|7415.1|7385.5|7449.1|7419.3|7415.1|7385.5|0
1588305600000|2020-05-01 04:00:00|7418.8|7389.2|7477.7|7447.9|7485.9|7456.1|7418.8|7389.2|0
1588309200000|2020-05-01 05:00:00|7487.2|7457.4|7421.5|7391.9|7487.2|7457.4|7421.5|7391.9|0
1588550400000|2020-05-04 00:00:00|7395.7|7366.1|7359.8|7330.4|7402.7|7373.1|7328.2|7299|0
1588554000000|2020-05-04 01:00:00|7364|7334.6|7418.6|7389|7423.2|7393.6|7350.3|7320.9|0
1588557600000|2020-05-04 02:00:00|7421.5|7391.9|7426.7|7397.1|7447.2|7417.4|7382.2|7352.8|0
1588561200000|2020-05-04 03:00:00|7430.9|7401.3|7453.8|7424|7460.3|7430.5|7425.6|7396|0
1588564800000|2020-05-04 04:00:00|7452.2|7422.4|7465.1|7435.3|7473.5|7443.7|7436.3|7406.7|0
1588568400000|2020-05-04 05:00:00|7466|7436.2|7484.9|7455.1|7499.6|7469.6|7463.4|7433.6|0
1588636800000|2020-05-05 00:00:00|7502|7472|7601.9|7571.5|7603.5|7573.1|7465.4|7435.6|0
1588640400000|2020-05-05 01:00:00|7602.7|7572.3|7590.2|7559.9|7605.7|7575.3|7562.5|7532.3|0
1588644000000|2020-05-05 02:00:00|7587.2|7557|7542.9|7512.7|7591.9|7561.5|7534.1|7504.1|0
1588647600000|2020-05-05 03:00:00|7541.3|7511.1|7569.3|7539.1|7588.9|7558.7|7531.2|7501.2|0
1588651200000|2020-05-05 04:00:00|7572.2|7542|7569.6|7539.4|7612.1|7581.7|7568.5|7538.3|0
1588654800000|2020-05-05 05:00:00|7572.3|7542.1|7554.7|7524.5|7583.3|7553.1|7522.6|7492.6|0
1588723200000|2020-05-06 00:00:00|7518.6|7488.6|7539.5|7509.5|7576.4|7546.2|7514.1|7484.1|0
1588726800000|2020-05-06 01:00:00|7544.6|7514.4|7566.8|7536.6|7588.7|7558.5|7544.6|7514.4|0
1588730400000|2020-05-06 02:00:00|7566.1|7535.9|7586.4|7556.2|7586.4|7556.2|7540.8|7510.6|0
1588734000000|2020-05-06 03:00:00|7585.8|7555.6|7573.5|7543.3|7593.5|7563.1|7563.2|7533|0
1588737600000|2020-05-06 04:00:00|7568.8|7538.6|7606.1|7575.7|7606.1|7575.7|7568.8|7538.6|0
1588741200000|2020-05-06 05:00:00|7604.7|7574.3|7632.8|7602.4|7654.3|7623.7|7604.7|7574.3|0
1588809600000|2020-05-07 00:00:00|7649.3|7618.7|7645.9|7615.3|7672.1|7641.5|7622|7591.6|0
1588813200000|2020-05-07 01:00:00|7641.4|7610.8|7624.1|7593.7|7661.8|7631.2|7624.1|7593.7|0
1588816800000|2020-05-07 02:00:00|7625.3|7594.9|7562.9|7532.7|7627|7596.6|7557|7526.8|0
1588820400000|2020-05-07 03:00:00|7563.2|7533|7551|7520.8|7592.8|7562.4|7544.7|7514.5|0
1588824000000|2020-05-07 04:00:00|7543.8|7513.6|7544.2|7514|7557.5|7527.3|7535.2|7505.2|0
1588827600000|2020-05-07 05:00:00|7548|7517.8|7538.5|7508.5|7550.6|7520.4|7535.5|7505.5|0
1588896000000|2020-05-08 00:00:00|7574.1|7543.9|7610.7|7580.3|7614.1|7583.7|7564.7|7534.5|0
1588899600000|2020-05-08 01:00:00|7612|7581.6|7598.1|7567.7|7624.3|7593.9|7598.1|7567.7|0
1588903200000|2020-05-08 02:00:00|7596|7565.6|7620.9|7590.5|7625.7|7595.3|7589.3|7559.1|0
1588906800000|2020-05-08 03:00:00|7622.5|7592.1|7633.4|7603|7633.4|7603|7606.8|7576.4|0
1588910400000|2020-05-08 04:00:00|7630.9|7600.5|7649.6|7619|7655.4|7624.8|7615.9|7585.5|0
1588914000000|2020-05-08 05:00:00|7650.1|7619.5|7637.7|7607.3|7665|7634.4|7626.1|7595.7|0
1589155200000|2020-05-11 00:00:00|7686|7655.4|7724.6|7693.8|7734|7703.2|7678.6|7648|0
1589158800000|2020-05-11 01:00:00|7723.8|7693|7754.6|7723.6|7762.1|7731.1|7717.6|7686.8|0
1589162400000|2020-05-11 02:00:00|7757.5|7726.5|7752.2|7721.2|7783.5|7752.5|7752.2|7721.2|0
1589166000000|2020-05-11 03:00:00|7750.1|7719.1|7775.6|7744.6|7775.6|7744.6|7729.1|7698.3|0
1589169600000|2020-05-11 04:00:00|7778.5|7747.5|7789.2|7758.2|7789.6|7758.6|7762.1|7731.1|0
1589173200000|2020-05-11 05:00:00|7787.7|7756.7|7778.7|7747.7|7800|7768.8|7770.1|7739.1|0
1589241600000|2020-05-12 00:00:00|7680.2|7649.6|7634.5|7604.1|7717.7|7686.9|7612.5|7582.1|0
1589245200000|2020-05-12 01:00:00|7633.3|7602.9|7642.3|7611.7|7652.9|7622.3|7630.9|7600.5|0
1589248800000|2020-05-12 02:00:00|7643.9|7613.3|7655.2|7624.6|7666.4|7635.8|7640.4|7609.8|0
1589252400000|2020-05-12 03:00:00|7654.3|7623.7|7660.8|7630.2|7662.8|7632.2|7631.1|7600.7|0
1589256000000|2020-05-12 04:00:00|7658.7|7628.1|7674.6|7644|7683.8|7653.2|7656.6|7626|0
1589259600000|2020-05-12 05:00:00|7678.6|7648|7627.9|7597.5|7683.8|7653.2|7603.4|7573|0
1589328000000|2020-05-13 00:00:00|7535.5|7505.5|7517.5|7487.5|7538.1|7508.1|7492.6|7462.6|0
1589331600000|2020-05-13 01:00:00|7523.7|7493.7|7501.4|7471.4|7536.1|7506.1|7490.2|7460.2|0
1589335200000|2020-05-13 02:00:00|7502.6|7472.6|7522.8|7492.8|7524.1|7494.1|7474.6|7444.8|0
1589338800000|2020-05-13 03:00:00|7527.8|7497.8|7559.8|7529.6|7564.8|7534.6|7512.5|7482.5|0
1589342400000|2020-05-13 04:00:00|7561.1|7530.9|7583.9|7553.7|7592|7561.6|7552|7521.8|0
1589346000000|2020-05-13 05:00:00|7590.2|7559.9|7572|7541.8|7597.5|7567.1|7535.4|7505.4|0
1589414400000|2020-05-14 00:00:00|7632.1|7601.7|7596|7565.6|7639.1|7608.7|7594.3|7563.9|0
1589418000000|2020-05-14 01:00:00|7597.7|7567.3|7604.2|7573.8|7633.6|7603.2|7582.1|7551.9|0
1589421600000|2020-05-14 02:00:00|7602.9|7572.5|7605.7|7575.3|7633.9|7603.5|7583.4|7553.2|0
1589425200000|2020-05-14 03:00:00|7611.1|7580.7|7598.4|7568|7615.3|7584.9|7588.7|7558.5|0
1589428800000|2020-05-14 04:00:00|7602.1|7571.7|7568.9|7538.7|7606.3|7575.9|7562.3|7532.1|0
1589432400000|2020-05-14 05:00:00|7566.7|7536.5|7545.8|7515.6|7592.2|7561.8|7545.8|7515.6|0
1589414400000|2020-05-14 00:00:00|7632.1|7601.7|7596|7565.6|7639.1|7608.7|7594.3|7563.9|0
1589418000000|2020-05-14 01:00:00|7597.7|7567.3|7604.2|7573.8|7633.6|7603.2|7582.1|7551.9|0
1589421600000|2020-05-14 02:00:00|7602.9|7572.5|7605.7|7575.3|7633.9|7603.5|7583.4|7553.2|0
1589425200000|2020-05-14 03:00:00|7611.1|7580.7|7598.4|7568|7615.3|7584.9|7588.7|7558.5|0
1589428800000|2020-05-14 04:00:00|7602.1|7571.7|7568.9|7538.7|7606.3|7575.9|7562.3|7532.1|0
1589432400000|2020-05-14 05:00:00|7566.7|7536.5|7545.8|7515.6|7592.2|7561.8|7545.8|7515.6|0
1589500800000|2020-05-15 00:00:00|7586.9|7556.7|7590.3|7559.9|7625.5|7595.1|7574.8|7544.6|0
1589504400000|2020-05-15 01:00:00|7587.7|7557.5|7596.4|7566|7609.3|7578.9|7565.3|7535.1|0
1589508000000|2020-05-15 02:00:00|7591.4|7561|7596.6|7566.2|7609.8|7579.4|7574|7543.8|0
1589511600000|2020-05-15 03:00:00|7597.8|7567.4|7588|7557.8|7602.4|7572|7540.5|7510.3|0
1589515200000|2020-05-15 04:00:00|7586.7|7556.5|7643.8|7613.2|7643.8|7613.2|7585.4|7555.2|0
1589518800000|2020-05-15 05:00:00|7646.7|7616.1|7636.4|7606|7672.8|7642.2|7624.4|7594|0
1589760000000|2020-05-18 00:00:00|7683.9|7653.3|7660.3|7629.7|7683.9|7653.3|7635.5|7605.1|0
1589763600000|2020-05-18 01:00:00|7657.4|7626.8|7664.7|7634.1|7671|7640.4|7627.5|7597.1|0
1589767200000|2020-05-18 02:00:00|7663.8|7633.2|7642.3|7611.7|7678.4|7647.8|7632|7601.6|0
1589770800000|2020-05-18 03:00:00|7637.2|7606.8|7624.1|7593.7|7651.7|7621.1|7603.9|7573.5|0
1589774400000|2020-05-18 04:00:00|7621|7590.6|7650.4|7619.8|7652.4|7621.8|7619.6|7589.2|0
1589778000000|2020-05-18 05:00:00|7654.5|7623.9|7615.7|7585.3|7658.6|7628|7608.2|7577.8|0
1589846400000|2020-05-19 00:00:00|7781.9|7750.9|7769.4|7738.4|7795.1|7763.9|7745.6|7714.6|0
1589850000000|2020-05-19 01:00:00|7774.9|7743.9|7758.3|7727.3|7774.9|7743.9|7734|7703.2|0
1589853600000|2020-05-19 02:00:00|7753.8|7722.8|7725.6|7694.8|7761.3|7730.3|7719.8|7689|0
1589857200000|2020-05-19 03:00:00|7728.7|7697.9|7687.2|7656.6|7728.7|7697.9|7685.1|7654.5|0
1589860800000|2020-05-19 04:00:00|7684.3|7653.7|7727.8|7697|7737.5|7706.7|7684.3|7653.7|0
1589864400000|2020-05-19 05:00:00|7725.8|7695|7752.6|7721.6|7767.4|7736.4|7717.2|7686.4|0
1589932800000|2020-05-20 00:00:00|7676.5|7645.9|7608.2|7577.8|7698.9|7668.1|7582.5|7552.3|0
1589936400000|2020-05-20 01:00:00|7606.6|7576.2|7646.6|7616|7652.7|7622.1|7596.7|7566.3|0
1589940000000|2020-05-20 02:00:00|7642.2|7611.6|7636.6|7606.2|7642.2|7611.6|7613.8|7583.4|0
1589943600000|2020-05-20 03:00:00|7641.1|7610.5|7679.5|7648.9|7681.2|7650.6|7632.1|7601.7|0
1589947200000|2020-05-20 04:00:00|7676.5|7645.9|7663.5|7632.9|7709.4|7678.6|7663.5|7632.9|0
1589950800000|2020-05-20 05:00:00|7662|7631.4|7678|7647.4|7688.7|7658.1|7651|7620.4|0
1590019200000|2020-05-21 00:00:00|7651.3|7620.7|7640.7|7610.1|7658.1|7627.5|7603|7572.6|0
1590022800000|2020-05-21 01:00:00|7633.6|7603.2|7575.9|7545.7|7633.6|7603.2|7573|7542.8|0
1590026400000|2020-05-21 02:00:00|7576.3|7546.1|7544|7513.8|7576.3|7546.1|7530.2|7500.2|0
1590030000000|2020-05-21 03:00:00|7549.8|7519.6|7547.6|7517.4|7561|7530.8|7533.5|7503.5|0
1590033600000|2020-05-21 04:00:00|7550.3|7520.1|7558.6|7528.4|7558.6|7528.4|7525.2|7495.2|0
1590037200000|2020-05-21 05:00:00|7559.4|7529.2|7554.1|7523.9|7577.1|7546.9|7530.6|7500.6|0
1590105600000|2020-05-22 00:00:00|7505.3|7475.3|7528.3|7498.3|7533.2|7503.2|7476.6|7446.8|0
1590109200000|2020-05-22 01:00:00|7529.8|7499.8|7506.6|7476.6|7550.8|7520.6|7497.2|7467.2|0
1590112800000|2020-05-22 02:00:00|7509.7|7479.7|7492.9|7462.9|7509.7|7479.7|7468.5|7438.7|0
1590116400000|2020-05-22 03:00:00|7495.2|7465.2|7508.1|7478.1|7513.3|7483.3|7494.4|7464.4|0
1590120000000|2020-05-22 04:00:00|7514.3|7484.3|7466|7436.2|7514.3|7484.3|7466|7436.2|0
1590123600000|2020-05-22 05:00:00|7469.8|7440|7506.3|7476.3|7506.3|7476.3|7464|7434.2|0
1590451200000|2020-05-26 00:00:00|7622.9|7592.5|7681.8|7651.2|7698.5|7667.7|7622.9|7592.5|0
1590454800000|2020-05-26 01:00:00|7680.4|7649.8|7738.8|7708|7753.8|7722.8|7668.8|7638.2|0
1590458400000|2020-05-26 02:00:00|7748|7717|7699.6|7668.8|7768.7|7737.7|7693.5|7662.7|0
1590462000000|2020-05-26 03:00:00|7703.4|7672.6|7715.9|7685.1|7720|7689.2|7688|7657.4|0
1590465600000|2020-05-26 04:00:00|7716.4|7685.6|7697.4|7666.6|7771|7740|7696.3|7665.5|0
1590469200000|2020-05-26 05:00:00|7697.5|7666.7|7685.5|7654.9|7710.2|7679.4|7664.9|7634.3|0
1590537600000|2020-05-27 00:00:00|7557.6|7527.4|7578.8|7548.6|7617.7|7587.3|7552.6|7522.4|0
1590541200000|2020-05-27 01:00:00|7586|7555.8|7522.5|7492.5|7595|7564.6|7515.8|7485.8|0
1590544800000|2020-05-27 02:00:00|7524.6|7494.6|7556.2|7526|7558|7527.8|7497.6|7467.6|0
1590548400000|2020-05-27 03:00:00|7557|7526.8|7622.9|7592.5|7631.3|7600.9|7554.7|7524.5|0
1590552000000|2020-05-27 04:00:00|7624.4|7594|7610.1|7579.7|7630.6|7600.2|7592.2|7561.8|0
1590555600000|2020-05-27 05:00:00|7608.5|7578.1|7586.2|7556|7614.3|7583.9|7574.3|7544.1|0
1590624000000|2020-05-28 00:00:00|7651.8|7621.2|7739.9|7709.1|7739.9|7709.1|7629.5|7599.1|0
1590627600000|2020-05-28 01:00:00|7743.7|7712.7|7806|7774.8|7819.8|7788.6|7739.9|7709.1|0
1590631200000|2020-05-28 02:00:00|7808.4|7777.2|7783.8|7752.8|7824.4|7793.2|7780.1|7749.1|0
1590634800000|2020-05-28 03:00:00|7782.9|7751.9|7725.5|7694.7|7791.4|7760.2|7718.1|7687.3|0
1590638400000|2020-05-28 04:00:00|7722.2|7691.4|7753.3|7722.3|7770.6|7739.6|7716|7685.2|0
1590642000000|2020-05-28 05:00:00|7754.6|7723.6|7753.8|7722.8|7765.4|7734.4|7732.2|7701.4|0
1590710400000|2020-05-29 00:00:00|7708.1|7677.3|7686.3|7655.7|7712.1|7681.3|7664.4|7633.8|0
1590714000000|2020-05-29 01:00:00|7678.8|7648.2|7701.4|7670.6|7722.3|7691.5|7677.6|7647|0
1590717600000|2020-05-29 02:00:00|7701.9|7671.1|7704.1|7673.3|7728.5|7697.7|7675.6|7645|0
1590721200000|2020-05-29 03:00:00|7702.4|7671.6|7735.2|7704.4|7745.2|7714.2|7701.2|7670.4|0
1590724800000|2020-05-29 04:00:00|7733.5|7702.7|7779.1|7748.1|7801.9|7770.7|7733.5|7702.7|0
1590728400000|2020-05-29 05:00:00|7783.2|7752.2|7761.4|7730.4|7797.3|7766.1|7758.9|7727.9|0
1590969600000|2020-06-01 00:00:00|7646.8|7616.2|7651.6|7621|7680.1|7649.5|7607.3|7576.9|0
1590973200000|2020-06-01 01:00:00|7648.7|7618.1|7685.6|7655|7697.7|7666.9|7640.5|7609.9|0
1590976800000|2020-06-01 02:00:00|7684|7653.4|7652.4|7621.8|7684.8|7654.2|7646.5|7615.9|0
1590980400000|2020-06-01 03:00:00|7648.7|7618.1|7664.9|7634.3|7697.8|7667|7648.7|7618.1|0
1590984000000|2020-06-01 04:00:00|7663.2|7632.6|7682.6|7652|7682.6|7652|7658.6|7628|0
1590987600000|2020-06-01 05:00:00|7672.2|7641.6|7697.3|7666.5|7709.4|7678.6|7667.8|7637.2|0
1591056000000|2020-06-02 00:00:00|7633.8|7603.4|7656.5|7625.9|7672.2|7641.6|7633.8|7603.4|0
1591059600000|2020-06-02 01:00:00|7665.6|7635|7697.6|7666.8|7724.1|7693.3|7665.6|7635|0
1591063200000|2020-06-02 02:00:00|7702.1|7671.3|7702.3|7671.5|7716.4|7685.6|7660.9|7630.3|0
1591066800000|2020-06-02 03:00:00|7697.7|7666.9|7730.4|7699.6|7735|7704.2|7695.7|7664.9|0
1591070400000|2020-06-02 04:00:00|7727.8|7697|7745.9|7714.9|7748.8|7717.8|7709.8|7679|0
1591074000000|2020-06-02 05:00:00|7745.1|7714.1|7776|7745|7782.6|7751.6|7731.3|7700.5|0
1591142400000|2020-06-03 00:00:00|7801.1|7769.9|7738.8|7708|7801.1|7769.9|7726.4|7695.6|0
1591146000000|2020-06-03 01:00:00|7741.8|7710.8|7756.2|7725.2|7780.4|7749.4|7735.4|7704.6|0
1591149600000|2020-06-03 02:00:00|7761.4|7730.4|7741.7|7710.7|7776.5|7745.5|7723.2|7692.4|0
1591153200000|2020-06-03 03:00:00|7742.5|7711.5|7755.7|7724.7|7772.3|7741.3|7738.6|7707.8|0
1591156800000|2020-06-03 04:00:00|7754.3|7723.3|7771.8|7740.8|7780.5|7749.5|7742.8|7711.8|0
1591160400000|2020-06-03 05:00:00|7776.1|7745.1|7808.5|7777.3|7818.5|7787.3|7768.5|7737.5|0
1591228800000|2020-06-04 00:00:00|7851.2|7819.8|7874.9|7843.5|7888.6|7857.2|7843.9|7812.5|0
1591232400000|2020-06-04 01:00:00|7877.9|7846.5|7866.5|7835.1|7892.2|7860.6|7859.1|7827.7|0
1591236000000|2020-06-04 02:00:00|7868.3|7836.9|7850.9|7819.5|7868.3|7836.9|7840.7|7809.4|0
1591239600000|2020-06-04 03:00:00|7855.4|7824|7869.8|7838.4|7869.8|7838.4|7836.7|7805.5|0
1591243200000|2020-06-04 04:00:00|7875|7843.6|7931.9|7900.3|7931.9|7900.3|7875|7843.6|0
1591246800000|2020-06-04 05:00:00|7932.7|7901.1|7861.9|7830.5|7944.7|7912.9|7857.2|7825.8|0
1591315200000|2020-06-05 00:00:00|7761.8|7730.8|7807|7775.8|7813.2|7782|7756.7|7725.7|0
1591318800000|2020-06-05 01:00:00|7808.6|7777.4|7802.4|7771.2|7833.3|7802.1|7785.2|7754.2|0
1591322400000|2020-06-05 02:00:00|7800.3|7769.1|7793.5|7762.3|7804.7|7773.5|7752.8|7721.8|0
1591326000000|2020-06-05 03:00:00|7792.7|7761.5|7777.7|7746.7|7807.8|7776.6|7777.4|7746.4|0
1591329600000|2020-06-05 04:00:00|7780.3|7749.3|7778.7|7747.7|7798.1|7766.9|7757.7|7726.7|0
1591333200000|2020-06-05 05:00:00|7775.8|7744.8|7773|7742|7804.1|7772.9|7757.7|7726.7|0
1591660800000|2020-06-09 00:00:00|7889.6|7858.2|7922.8|7891.2|7955.3|7923.5|7874.3|7842.9|0
1591664400000|2020-06-09 01:00:00|7919.6|7888|7939.8|7908.2|7950.2|7918.4|7902.7|7871.1|0
1591668000000|2020-06-09 02:00:00|7936.5|7904.9|7893|7861.4|7946.9|7915.1|7882.6|7851.2|0
1591671600000|2020-06-09 03:00:00|7890.9|7859.3|7912.7|7881.1|7912.7|7881.1|7881.3|7849.9|0
1591675200000|2020-06-09 04:00:00|7911.4|7879.8|7891.5|7859.9|7923.7|7892.1|7890.6|7859.2|0
1591678800000|2020-06-09 05:00:00|7890.1|7858.7|7917.5|7885.9|7917.5|7885.9|7884.8|7853.4|0
1591747200000|2020-06-10 00:00:00|7944.3|7912.5|7949.4|7917.6|7956.5|7924.7|7914.4|7882.8|0
1591750800000|2020-06-10 01:00:00|7950.9|7919.1|7951.6|7919.8|7968.5|7936.7|7933.2|7901.6|0
1591754400000|2020-06-10 02:00:00|7952.9|7921.1|7960.8|7929|7978.1|7946.3|7938.6|7907|0
1591758000000|2020-06-10 03:00:00|7963.7|7931.9|8001.9|7969.9|8003.4|7971.4|7959.1|7927.3|0
1591761600000|2020-06-10 04:00:00|8007.8|7975.8|8030.3|7998.3|8038.9|8006.9|7990.6|7958.8|0
1591765200000|2020-06-10 05:00:00|8027.6|7995.6|8014.9|7982.9|8027.6|7995.6|7991.3|7959.3|0
1591833600000|2020-06-11 00:00:00|7878.2|7846.8|7934.3|7902.7|7936.9|7905.3|7873.6|7842.2|0
1591837200000|2020-06-11 01:00:00|7941.4|7909.6|7855.8|7824.4|7949.3|7917.5|7855.8|7824.4|0
1591840800000|2020-06-11 02:00:00|7857.4|7826|7812.3|7781.1|7859.5|7828.1|7810.2|7779|0
1591844400000|2020-06-11 03:00:00|7807.7|7776.5|7780.7|7749.7|7814.7|7783.5|7780.7|7749.7|0
1591848000000|2020-06-11 04:00:00|7772|7741|7795.2|7764|7800.9|7769.7|7746.5|7715.5|0
1591851600000|2020-06-11 05:00:00|7801.6|7770.4|7805|7773.8|7828.5|7797.3|7797.9|7766.7|0
1591920000000|2020-06-12 00:00:00|7787.2|7756.2|7767.6|7736.6|7788|7757|7719.2|7688.4|0
1591923600000|2020-06-12 01:00:00|7766|7735|7739.9|7709.1|7797.5|7766.3|7726.1|7695.3|0
1591927200000|2020-06-12 02:00:00|7738.2|7707.4|7719|7688.2|7748.4|7717.4|7711.9|7681.1|0
1591930800000|2020-06-12 03:00:00|7722.2|7691.4|7717.3|7686.5|7730.4|7699.6|7691.2|7660.4|0
1591934400000|2020-06-12 04:00:00|7721|7690.2|7692.7|7661.9|7730.9|7700.1|7666.4|7635.8|0
1591938000000|2020-06-12 05:00:00|7693.4|7662.6|7753.6|7722.6|7763.8|7732.8|7691.4|7660.6|0
1592179200000|2020-06-15 00:00:00|7676|7645.4|7672.1|7641.5|7708|7677.2|7665.9|7635.3|0
1592182800000|2020-06-15 01:00:00|7662.6|7632|7685.1|7654.5|7685.1|7654.5|7627|7596.6|0
1592186400000|2020-06-15 02:00:00|7683.1|7652.5|7709.6|7678.8|7723|7692.2|7679.8|7649.2|0
1592190000000|2020-06-15 03:00:00|7708|7677.2|7691|7660.2|7721.2|7690.4|7685.5|7654.9|0
1592193600000|2020-06-15 04:00:00|7687.9|7657.3|7667.6|7637|7712|7681.2|7664.4|7633.8|0
1592197200000|2020-06-15 05:00:00|7663.1|7632.5|7647.5|7616.9|7677.2|7646.6|7628.1|7597.7|0
1592265600000|2020-06-16 00:00:00|7762.1|7731.1|7764.6|7733.6|7780.3|7749.3|7707.9|7677.1|0
1592269200000|2020-06-16 01:00:00|7765.5|7734.5|7689.2|7658.6|7767.6|7736.6|7681.7|7651.1|0
1592272800000|2020-06-16 02:00:00|7690.9|7660.1|7753.9|7722.9|7762|7731|7672.8|7642.2|0
1592276400000|2020-06-16 03:00:00|7758.8|7727.8|7748|7717|7777.6|7746.6|7745.8|7714.8|0
1592280000000|2020-06-16 04:00:00|7746.5|7715.5|7793.4|7762.2|7799.6|7768.4|7738.7|7707.9|0
1592283600000|2020-06-16 05:00:00|7784.8|7753.8|7767.7|7736.7|7815.4|7784.2|7765.2|7734.2|0
1592352000000|2020-06-17 00:00:00|7825.2|7794|7772.4|7741.4|7839.9|7808.7|7762.9|7731.9|0
1592355600000|2020-06-17 01:00:00|7774.3|7743.3|7746.4|7715.4|7786.6|7755.6|7742.6|7711.6|0
1592359200000|2020-06-17 02:00:00|7745.1|7714.1|7747.2|7716.2|7756.6|7725.6|7723.5|7692.7|0
1592362800000|2020-06-17 03:00:00|7748.9|7717.9|7767.1|7736.1|7770.2|7739.2|7748.2|7717.2|0
1592366400000|2020-06-17 04:00:00|7771.7|7740.7|7763|7732|7799.1|7767.9|7763|7732|0
1592370000000|2020-06-17 05:00:00|7766.3|7735.3|7786|7755|7801.3|7770.1|7761.2|7730.2|0
1592438400000|2020-06-18 00:00:00|7762|7731|7788.2|7757.2|7837.1|7805.9|7754.2|7723.2|0
1592442000000|2020-06-18 01:00:00|7785.7|7754.7|7772.8|7741.8|7804.4|7773.2|7748.1|7717.1|0
1592445600000|2020-06-18 02:00:00|7769.9|7738.9|7783.6|7752.6|7785.2|7754.2|7757|7726|0
1592449200000|2020-06-18 03:00:00|7782|7751|7864.3|7832.9|7864.3|7832.9|7781.7|7750.7|0
1592452800000|2020-06-18 04:00:00|7858.2|7826.8|7848.4|7817|7866.7|7835.3|7836.9|7805.7|0
1592456400000|2020-06-18 05:00:00|7852.3|7820.9|7820.6|7789.4|7852.3|7820.9|7814.1|7782.9|0
1592524800000|2020-06-19 00:00:00|7896.4|7864.8|7865.1|7833.7|7896.4|7864.8|7848.3|7816.9|0
1592528400000|2020-06-19 01:00:00|7873.5|7842.1|7857|7825.6|7882.2|7850.8|7834|7802.8|0
1592532000000|2020-06-19 02:00:00|7861.1|7829.7|7896.7|7865.1|7896.7|7865.1|7845|7813.6|0
1592535600000|2020-06-19 03:00:00|7893.8|7862.2|7893.1|7861.5|7896.7|7865.1|7870.3|7838.9|0
1592539200000|2020-06-19 04:00:00|7892.3|7860.7|7872.3|7840.9|7918.1|7886.5|7869.3|7837.9|0
1592542800000|2020-06-19 05:00:00|7875.4|7844|7803|7771.8|7876.7|7845.3|7802.2|7771|0
1592784000000|2020-06-22 00:00:00|7757.7|7726.7|7786.3|7755.3|7786.3|7755.3|7748|7717|0
1592787600000|2020-06-22 01:00:00|7782.8|7751.8|7799.5|7768.3|7829.8|7798.6|7774.6|7743.6|0
1592791200000|2020-06-22 02:00:00|7801.1|7769.9|7783.7|7752.7|7807.8|7776.6|7773.9|7742.9|0
1592794800000|2020-06-22 03:00:00|7786.5|7755.5|7793.3|7762.1|7817.1|7785.9|7773.9|7742.9|0
1592798400000|2020-06-22 04:00:00|7785.1|7754.1|7767|7736|7793.3|7762.1|7745.5|7714.5|0
1592802000000|2020-06-22 05:00:00|7766.5|7735.5|7722.8|7692|7767.7|7736.7|7712.5|7681.7|0
1592870400000|2020-06-23 00:00:00|7741.4|7710.4|7720.5|7689.7|7759.9|7728.9|7719|7688.2|0
1592874000000|2020-06-23 01:00:00|7722|7691.2|7672.3|7641.7|7731|7700.2|7626|7595.6|0
1592877600000|2020-06-23 02:00:00|7688.2|7657.6|7699.8|7669|7724.7|7693.9|7671.7|7641.1|0
1592881200000|2020-06-23 03:00:00|7696|7665.2|7713.3|7682.5|7736|7705.2|7693.7|7662.9|0
1592884800000|2020-06-23 04:00:00|7711.7|7680.9|7735.8|7705|7759.1|7728.1|7708.9|7678.1|0
1592888400000|2020-06-23 05:00:00|7733.7|7702.9|7700.4|7669.6|7749.5|7718.5|7691.4|7660.6|0
1592956800000|2020-06-24 00:00:00|7743.9|7712.9|7794.1|7762.9|7800|7768.8|7729.8|7699|0
1592960400000|2020-06-24 01:00:00|7793.3|7762.1|7770.6|7739.6|7812.8|7781.6|7768.5|7737.5|0
1592964000000|2020-06-24 02:00:00|7776.5|7745.5|7800.6|7769.4|7818.1|7786.9|7773.6|7742.6|0
1592967600000|2020-06-24 03:00:00|7800.5|7769.3|7839.8|7808.6|7846.4|7815|7800.5|7769.3|0
1592971200000|2020-06-24 04:00:00|7839.1|7807.9|7846.1|7814.7|7849|7817.6|7816.4|7785.2|0
1592974800000|2020-06-24 05:00:00|7848.2|7816.8|7884.1|7852.7|7887.9|7856.5|7836.3|7805.1|0
1593043200000|2020-06-25 00:00:00|7793.6|7762.4|7807.2|7776|7814.5|7783.3|7775.4|7744.4|0
1593046800000|2020-06-25 01:00:00|7808.6|7777.4|7711.4|7680.6|7808.6|7777.4|7711.4|7680.6|0
1593050400000|2020-06-25 02:00:00|7715.9|7685.1|7716.3|7685.5|7731.4|7700.6|7709.2|7678.4|0
1593054000000|2020-06-25 03:00:00|7711|7680.2|7709.1|7678.3|7730.5|7699.7|7703|7672.2|0
1593057600000|2020-06-25 04:00:00|7710.7|7679.9|7678.5|7647.9|7713.5|7682.7|7673.9|7643.3|0
1593061200000|2020-06-25 05:00:00|7677|7646.4|7674.2|7643.6|7701.5|7670.7|7663.2|7632.6|0
1593129600000|2020-06-26 00:00:00|7701.7|7670.9|7657.1|7626.5|7712.3|7681.5|7652.4|7621.8|0
1593133200000|2020-06-26 01:00:00|7661.6|7631|7655.8|7625.2|7680.3|7649.7|7644.2|7613.6|0
1593136800000|2020-06-26 02:00:00|7657.4|7626.8|7634.1|7603.7|7667.9|7637.3|7630.5|7600.1|0
1593140400000|2020-06-26 03:00:00|7629.6|7599.2|7658.4|7627.8|7661.9|7631.3|7614.3|7583.9|0
1593144000000|2020-06-26 04:00:00|7659.8|7629.2|7710.2|7679.4|7726.1|7695.3|7658.4|7627.8|0
1593147600000|2020-06-26 05:00:00|7711.7|7680.9|7695.7|7664.9|7726|7695.2|7682.5|7651.9|0
1593388800000|2020-06-29 00:00:00|7553.9|7523.7|7512|7482|7569.7|7539.5|7501.4|7471.4|0
1593392400000|2020-06-29 01:00:00|7506.1|7476.1|7536.6|7506.6|7537.4|7507.4|7483.8|7454|0
1593396000000|2020-06-29 02:00:00|7538.2|7508.2|7509.9|7479.9|7538.2|7508.2|7502.8|7472.8|0
1593399600000|2020-06-29 03:00:00|7506.4|7476.4|7484.1|7454.3|7514.5|7484.5|7476.7|7446.9|0
1593403200000|2020-06-29 04:00:00|7485.6|7455.8|7486.6|7456.8|7525.5|7495.5|7480.3|7450.5|0
1593406800000|2020-06-29 05:00:00|7489.6|7459.8|7533.5|7503.5|7533.5|7503.5|7488|7458.2|0
1593475200000|2020-06-30 00:00:00|7635.4|7605|7672.8|7642.2|7682.1|7651.5|7627.2|7596.8|0
1593478800000|2020-06-30 01:00:00|7670.5|7639.9|7630.3|7599.9|7679.2|7648.6|7630.3|7599.9|0
1593482400000|2020-06-30 02:00:00|7627.3|7596.9|7637.3|7606.9|7655.2|7624.6|7627.3|7596.9|0
1593486000000|2020-06-30 03:00:00|7639.5|7609.1|7622.6|7592.2|7642.4|7611.8|7615.7|7585.3|0
1593489600000|2020-06-30 04:00:00|7620.2|7589.8|7624.6|7594.2|7644.1|7613.5|7607.5|7577.1|0
1593493200000|2020-06-30 05:00:00|7623|7592.6|7652.5|7621.9|7685.1|7654.5|7623|7592.6|0
1593561600000|2020-07-01 00:00:00|7603.5|7573.1|7605.5|7575.1|7606.3|7575.9|7572.5|7542.3|0
1593565200000|2020-07-01 01:00:00|7612.4|7582|7609.4|7579|7644|7613.4|7607.3|7576.9|0
1593568800000|2020-07-01 02:00:00|7603.5|7573.1|7613.2|7582.8|7625.5|7595.1|7601.8|7571.4|0
1593572400000|2020-07-01 03:00:00|7614.7|7584.3|7589.7|7559.5|7614.7|7584.3|7561.4|7531.2|0
1593576000000|2020-07-01 04:00:00|7590.6|7560.2|7658.8|7628.2|7664.5|7633.9|7590.6|7560.2|0
1593579600000|2020-07-01 05:00:00|7657.2|7626.6|7626.1|7595.7|7659.5|7628.9|7611.3|7580.9|0
1593648000000|2020-07-02 00:00:00|7721.6|7690.8|7683.7|7653.1|7734.9|7704.1|7682.8|7652.2|0
1593651600000|2020-07-02 01:00:00|7685.8|7655.2|7711.8|7681|7719.9|7689.1|7656.4|7625.8|0
1593655200000|2020-07-02 02:00:00|7708.8|7678|7729.9|7699.1|7732.1|7701.3|7706.6|7675.8|0
1593658800000|2020-07-02 03:00:00|7735.1|7704.3|7733.8|7703|7763.7|7732.7|7720.4|7689.6|0
1593662400000|2020-07-02 04:00:00|7735.3|7704.5|7730.5|7699.7|7762.1|7731.1|7730|7699.2|0
1593666000000|2020-07-02 05:00:00|7731.1|7700.3|7754.4|7723.4|7757|7726|7727|7696.2|0
1593734400000|2020-07-03 00:00:00|7809.6|7778.4|7854.9|7823.5|7863.9|7832.5|7791.5|7760.3|0
1593738000000|2020-07-03 01:00:00|7850.2|7818.8|7776.9|7745.9|7853.3|7821.9|7770.9|7739.9|0
1593741600000|2020-07-03 02:00:00|7779.1|7748.1|7754.4|7723.4|7787.7|7756.7|7750.7|7719.7|0
1593745200000|2020-07-03 03:00:00|7756.6|7725.6|7780.1|7749.1|7793.4|7762.2|7750.4|7719.4|0
1593748800000|2020-07-03 04:00:00|7779.4|7748.4|7777.5|7746.5|7792|7760.8|7760.6|7729.6|0
1593752400000|2020-07-03 05:00:00|7777.6|7746.6|7807.3|7776.1|7813|7781.8|7770|7739|0
1593993600000|2020-07-06 00:00:00|7825|7793.8|7826.8|7795.6|7838.3|7807.1|7808.9|7777.7|0
1593997200000|2020-07-06 01:00:00|7828.2|7797|7855.6|7824.2|7863|7831.6|7817.2|7786|0
1594000800000|2020-07-06 02:00:00|7861.6|7830.2|7859.4|7828|7873.6|7842.2|7843.8|7812.4|0
1594004400000|2020-07-06 03:00:00|7859.9|7828.5|7836.9|7805.7|7875.2|7843.8|7836.9|7805.7|0
1594008000000|2020-07-06 04:00:00|7838.5|7807.3|7783.2|7752.2|7855.6|7824.2|7781.9|7750.9|0
1594011600000|2020-07-06 05:00:00|7782.4|7751.4|7835.8|7804.6|7851.3|7819.9|7776.3|7745.3|0
1594083600000|2020-07-07 01:00:00|7708.3|7677.5|7674.7|7644.1|7714.2|7683.4|7674.7|7644.1|0
1594087200000|2020-07-07 02:00:00|7673.1|7642.5|7695.5|7664.7|7695.5|7664.7|7656|7625.4|0
1594090800000|2020-07-07 03:00:00|7699.2|7668.4|7720.5|7689.7|7744.5|7713.5|7699.2|7668.4|0
1594094400000|2020-07-07 04:00:00|7719.7|7688.9|7726.5|7695.7|7727.2|7696.4|7693|7662.2|0
1594098000000|2020-07-07 05:00:00|7727.2|7696.4|7703.7|7672.9|7740.5|7709.6|7688.1|7657.5|0
1594166400000|2020-07-08 00:00:00|7687.8|7657.2|7706.8|7676|7741.4|7710.4|7687.8|7657.2|0
1594170000000|2020-07-08 01:00:00|7708.1|7677.3|7711.9|7681.1|7769|7738|7703.8|7673|0
1594173600000|2020-07-08 02:00:00|7705.2|7674.4|7732.1|7701.3|7732.1|7701.3|7700.9|7670.1|0
1594177200000|2020-07-08 03:00:00|7730.5|7699.7|7699.2|7668.4|7730.5|7699.7|7689|7658.4|0
1594180800000|2020-07-08 04:00:00|7703.7|7672.9|7629.7|7599.3|7707.5|7676.7|7615.8|7585.4|0
1594184400000|2020-07-08 05:00:00|7633.9|7603.5|7594.4|7564|7647.9|7617.3|7586.6|7556.4|0
1594252800000|2020-07-09 00:00:00|7582.4|7552.2|7606.4|7576|7619.1|7588.7|7559.8|7529.6|0
1594256400000|2020-07-09 01:00:00|7602.9|7572.5|7589.4|7559.2|7623.6|7593.2|7569.5|7539.3|0
1594260000000|2020-07-09 02:00:00|7593.2|7562.8|7605|7574.6|7622.3|7591.9|7588.6|7558.4|0
1594263600000|2020-07-09 03:00:00|7607.2|7576.8|7641.1|7610.5|7643.4|7612.8|7600.5|7570.1|0
1594267200000|2020-07-09 04:00:00|7647|7616.4|7640.5|7609.9|7652.5|7621.9|7622.6|7592.2|0
1594270800000|2020-07-09 05:00:00|7640.6|7610|7619.8|7589.4|7640.6|7610|7602.1|7571.7|0
1594339200000|2020-07-10 00:00:00|7564.7|7534.5|7592.2|7561.8|7601.2|7570.8|7549.6|7519.4|0
1594342800000|2020-07-10 01:00:00|7595.3|7564.9|7602.1|7571.7|7604.3|7573.9|7561.6|7531.4|0
1594346400000|2020-07-10 02:00:00|7597.6|7567.2|7596.3|7565.9|7612.6|7582.2|7591.9|7561.5|0
1594350000000|2020-07-10 03:00:00|7594.8|7564.4|7577.7|7547.5|7614.1|7583.7|7573.2|7543|0
1594353600000|2020-07-10 04:00:00|7578.5|7548.3|7578.5|7548.3|7586|7555.8|7564.6|7534.4|0
1594357200000|2020-07-10 05:00:00|7573.9|7543.7|7559.9|7529.7|7579.1|7548.9|7545.2|7515|0
1594598400000|2020-07-13 00:00:00|7632|7601.6|7695.4|7664.6|7696.2|7665.4|7624.4|7594|0
1594602000000|2020-07-13 01:00:00|7696.2|7665.4|7700.7|7669.9|7733.7|7702.9|7696.2|7665.4|0
1594605600000|2020-07-13 02:00:00|7697.8|7667|7707.5|7676.7|7714|7683.2|7663.2|7632.6|0
1594609200000|2020-07-13 03:00:00|7708.9|7678.1|7709.1|7678.3|7717|7686.2|7674.5|7643.9|0
1594612800000|2020-07-13 04:00:00|7707.5|7676.7|7725.7|7694.9|7742.2|7711.2|7707.5|7676.7|0
1594616400000|2020-07-13 05:00:00|7721.7|7690.9|7770.3|7739.3|7777.2|7746.2|7717.4|7686.6|0
1594684800000|2020-07-14 00:00:00|7690.1|7659.5|7675.5|7644.9|7701.4|7670.6|7667.8|7637.2|0
1594688400000|2020-07-14 01:00:00|7677.2|7646.6|7670.5|7639.9|7679.3|7648.7|7637.5|7607.1|0
1594692000000|2020-07-14 02:00:00|7671.4|7640.8|7698|7667.2|7702.5|7671.7|7633.7|7603.3|0
1594695600000|2020-07-14 03:00:00|7698.1|7667.3|7647.6|7617|7705.7|7674.9|7647.6|7617|0
1594699200000|2020-07-14 04:00:00|7642|7611.4|7642.6|7612|7650.4|7619.8|7625.7|7595.3|0
1594702800000|2020-07-14 05:00:00|7637.3|7606.9|7662.2|7631.6|7686.1|7655.5|7634.2|7603.8|0
1594771200000|2020-07-15 00:00:00|7691.5|7660.7|7700.6|7669.8|7732.1|7701.3|7681.1|7650.5|0
1594774800000|2020-07-15 01:00:00|7699|7668.2|7714.4|7683.6|7715.9|7685.1|7670.7|7640.1|0
1594778400000|2020-07-15 02:00:00|7712.9|7682.1|7736.6|7705.8|7742.2|7711.2|7710.7|7679.9|0
1594782000000|2020-07-15 03:00:00|7732.3|7701.5|7730.7|7699.9|7752.3|7721.3|7711.3|7680.5|0
1594785600000|2020-07-15 04:00:00|7732.3|7701.5|7803.8|7772.6|7804|7772.8|7732.3|7701.5|0
1594789200000|2020-07-15 05:00:00|7800.9|7769.7|7791.7|7760.5|7818.3|7787.1|7775.7|7744.7|0
1594857600000|2020-07-16 00:00:00|7798.7|7767.5|7761.1|7730.1|7821.9|7790.7|7752.7|7721.7|0
1594861200000|2020-07-16 01:00:00|7760.3|7729.3|7767.6|7736.6|7789.9|7758.9|7750.9|7719.9|0
1594864800000|2020-07-16 02:00:00|7767.7|7736.7|7701|7670.2|7772.2|7741.2|7692.1|7661.3|0
1594868400000|2020-07-16 03:00:00|7693.5|7662.7|7693.6|7662.8|7712.4|7681.6|7682.4|7651.8|0
1594872000000|2020-07-16 04:00:00|7689.7|7659.1|7712.6|7681.8|7720.8|7690|7674.9|7644.3|0
1594875600000|2020-07-16 05:00:00|7719.9|7689.1|7734.9|7704.1|7756.7|7725.7|7707.2|7676.4|0
1594944000000|2020-07-17 00:00:00|7764.9|7733.9|7800.7|7769.5|7809.6|7778.4|7764.9|7733.9|0
1594947600000|2020-07-17 01:00:00|7799.1|7767.9|7776|7745|7799.1|7767.9|7752.9|7721.9|0
1594951200000|2020-07-17 02:00:00|7775.1|7744.1|7744|7713|7780.3|7749.3|7739.4|7708.6|0
1594954800000|2020-07-17 03:00:00|7746.1|7715.1|7726.8|7696|7746.1|7715.1|7722.1|7691.3|0
1594958400000|2020-07-17 04:00:00|7728.4|7697.6|7731.2|7700.4|7738.7|7707.9|7723|7692.2|0
1594962000000|2020-07-17 05:00:00|7734|7703.2|7780.1|7749.1|7784.9|7753.9|7729.5|7698.7|0
1595203200000|2020-07-20 00:00:00|7837.5|7806.3|7826.1|7794.9|7846.9|7815.5|7812.4|7781.2|0
1595206800000|2020-07-20 01:00:00|7831.8|7800.6|7824.3|7793.1|7838.6|7807.4|7803.4|7772.2|0
1595210400000|2020-07-20 02:00:00|7820.6|7789.4|7787.3|7756.3|7832.3|7801.1|7786.4|7755.4|0
1595214000000|2020-07-20 03:00:00|7787.1|7756.1|7814.7|7783.5|7831.8|7800.6|7782.2|7751.2|0
1595217600000|2020-07-20 04:00:00|7817.5|7786.3|7785.9|7754.9|7841.7|7810.3|7780.6|7749.6|0
1595221200000|2020-07-20 05:00:00|7784.5|7753.5|7788.8|7757.8|7797|7765.8|7776.2|7745.2|0
1595289600000|2020-07-21 00:00:00|7769.4|7738.4|7770.4|7739.4|7773.3|7742.3|7721.4|7690.6|0
1595293200000|2020-07-21 01:00:00|7769.6|7738.6|7743.9|7712.9|7773.1|7742.1|7735.6|7704.8|0
1595296800000|2020-07-21 02:00:00|7747|7716|7791.5|7760.3|7800.7|7769.5|7747|7716|0
1595300400000|2020-07-21 03:00:00|7789.3|7758.3|7839.6|7808.4|7840.3|7809.1|7784.1|7753.1|0
1595304000000|2020-07-21 04:00:00|7840.3|7809.1|7877|7845.6|7882.6|7851.2|7837.5|7806.3|0
1595307600000|2020-07-21 05:00:00|7875|7843.6|7875.5|7844.1|7882.3|7850.9|7854|7822.6|0
1595376000000|2020-07-22 00:00:00|7785.2|7754.2|7747.6|7716.6|7793.2|7762|7743.5|7712.5|0
1595379600000|2020-07-22 01:00:00|7743.1|7712.1|7764.2|7733.2|7787.6|7756.6|7738.8|7708|0
1595383200000|2020-07-22 02:00:00|7767.2|7736.2|7770.1|7739.1|7771.6|7740.6|7743.2|7712.2|0
1595386800000|2020-07-22 03:00:00|7767.2|7736.2|7745|7714|7767.2|7736.2|7738.9|7708.1|0
1595390400000|2020-07-22 04:00:00|7744.4|7713.4|7718|7687.2|7750.8|7719.8|7697.7|7666.9|0
1595394000000|2020-07-22 05:00:00|7714.2|7683.4|7708.3|7677.5|7718.6|7687.8|7685.9|7655.3|0
1595462400000|2020-07-23 00:00:00|7705.7|7674.9|7703.3|7672.5|7714.9|7684.1|7688.8|7658.2|0
1595466000000|2020-07-23 01:00:00|7700.4|7669.6|7722.5|7691.7|7730.5|7699.7|7685.7|7655.1|0
1595469600000|2020-07-23 02:00:00|7722.3|7691.5|7720.1|7689.3|7732.8|7702|7691.8|7661|0
1595473200000|2020-07-23 03:00:00|7718.7|7687.9|7718.4|7687.6|7724.5|7693.7|7706.8|7676|0
1595476800000|2020-07-23 04:00:00|7717.7|7686.9|7683.1|7652.5|7717.7|7686.9|7672.8|7642.2|0
1595480400000|2020-07-23 05:00:00|7678.6|7648|7667|7636.4|7681.6|7651|7655.8|7625.2|0
1595548800000|2020-07-24 00:00:00|7705.7|7674.9|7686.8|7656.2|7710.9|7680.1|7650.3|7619.7|0
1595552400000|2020-07-24 01:00:00|7688.4|7657.8|7697|7666.2|7703.7|7672.9|7673.2|7642.6|0
1595556000000|2020-07-24 02:00:00|7695.5|7664.7|7709.3|7678.5|7715|7684.2|7693.2|7662.4|0
1595559600000|2020-07-24 03:00:00|7707.2|7676.4|7713.8|7683|7714.7|7683.9|7678|7647.4|0
1595563200000|2020-07-24 04:00:00|7712.5|7681.7|7711.8|7681|7738.3|7707.5|7711.7|7680.9|0
1595566800000|2020-07-24 05:00:00|7713.9|7683.1|7699.9|7669.1|7726.5|7695.7|7698.6|7667.8|0
1595808000000|2020-07-27 00:00:00|7698.6|7667.8|7720.1|7689.3|7723.9|7693.1|7683.8|7653.2|0
1595811600000|2020-07-27 01:00:00|7715.6|7684.8|7689.5|7658.9|7733.2|7702.4|7689.5|7658.9|0
1595815200000|2020-07-27 02:00:00|7685.9|7655.3|7675.8|7645.2|7694.1|7663.3|7656.6|7626|0
1595818800000|2020-07-27 03:00:00|7676|7645.4|7657.1|7626.5|7681.2|7650.6|7654.9|7624.3|0
1595822400000|2020-07-27 04:00:00|7657.9|7627.3|7676.5|7645.9|7680.4|7649.8|7655.5|7624.9|0
1595826000000|2020-07-27 05:00:00|7671.4|7640.8|7669.8|7639.2|7675.1|7644.5|7644.7|7614.1|0
1595894400000|2020-07-28 00:00:00|7695.3|7664.5|7741|7710|7763.1|7732.1|7695.3|7664.5|0
1595898000000|2020-07-28 01:00:00|7749.8|7718.8|7726|7695.2|7758.6|7727.6|7719.9|7689.1|0
1595901600000|2020-07-28 02:00:00|7721.4|7690.6|7678.5|7647.9|7727.1|7696.3|7674.2|7643.6|0
1595905200000|2020-07-28 03:00:00|7677.2|7646.6|7674.2|7643.6|7691.9|7661.1|7667.5|7636.9|0
1595908800000|2020-07-28 04:00:00|7667.4|7636.8|7685.8|7655.2|7691.9|7661.1|7666.7|7636.1|0
1595912400000|2020-07-28 05:00:00|7682|7651.4|7666.7|7636.1|7697.5|7666.7|7658.6|7628|0
1595980800000|2020-07-29 00:00:00|7730.9|7700.1|7754|7723|7755.8|7724.8|7719.6|7688.8|0
1595984400000|2020-07-29 01:00:00|7749|7718|7778.6|7747.6|7783.7|7752.7|7749|7718|0
1595988000000|2020-07-29 02:00:00|7780|7749|7751.5|7720.5|7792.9|7761.7|7747.6|7716.6|0
1595991600000|2020-07-29 03:00:00|7753.6|7722.6|7736|7705.2|7757.7|7726.7|7722.7|7691.9|0
1595995200000|2020-07-29 04:00:00|7730.2|7699.4|7743.8|7712.8|7764|7733|7730.2|7699.4|0
1595998800000|2020-07-29 05:00:00|7743|7712|7754.3|7723.3|7761.1|7730.1|7731.4|7700.6|0
1596067200000|2020-07-30 00:00:00|7781.2|7750.2|7762.3|7731.3|7781.2|7750.2|7744.2|7713.2|0
1596070800000|2020-07-30 01:00:00|7760.8|7729.8|7753.2|7722.2|7765.9|7734.9|7742.2|7711.2|0
1596074400000|2020-07-30 02:00:00|7754.8|7723.8|7788.5|7757.5|7791.6|7760.4|7734|7703.2|0
1596078000000|2020-07-30 03:00:00|7781.8|7750.8|7765.9|7734.9|7796.8|7765.6|7763.8|7732.8|0
1596081600000|2020-07-30 04:00:00|7762.2|7731.2|7738.2|7707.4|7762.2|7731.2|7722|7691.2|0
1596085200000|2020-07-30 05:00:00|7736.8|7706|7716.7|7685.9|7740.6|7709.6|7701.2|7670.4|0
1596153600000|2020-07-31 00:00:00|7700.5|7669.7|7641.6|7611|7710.9|7680.1|7638.5|7608.1|0
1596157200000|2020-07-31 01:00:00|7643.1|7612.5|7629.5|7599.1|7659.9|7629.3|7619.8|7589.4|0
1596160800000|2020-07-31 02:00:00|7631.1|7600.7|7622.5|7592.1|7632.9|7602.5|7601.2|7570.8|0
1596164400000|2020-07-31 03:00:00|7617.2|7586.8|7644.8|7614.2|7646|7615.4|7613.1|7582.7|0
1596168000000|2020-07-31 04:00:00|7648.4|7617.8|7635|7604.6|7650.7|7620.1|7618.7|7588.3|0
1596171600000|2020-07-31 05:00:00|7633.6|7603.2|7598|7567.6|7637.4|7607|7562.9|7532.7|0
1596412800000|2020-08-03 00:00:00|7580.9|7550.7|7590.7|7560.3|7627.2|7596.8|7578.7|7548.5|0
1596416400000|2020-08-03 01:00:00|7592.3|7561.9|7648|7617.4|7665.1|7634.5|7592.3|7561.9|0
1596420000000|2020-08-03 02:00:00|7646.5|7615.9|7660.1|7629.5|7665.5|7634.9|7639.6|7609.2|0
1596423600000|2020-08-03 03:00:00|7661.6|7631|7708.6|7677.8|7710|7679.2|7655.6|7625|0
1596427200000|2020-08-03 04:00:00|7704.2|7673.4|7663.1|7632.5|7713.5|7682.7|7652.7|7622.1|0
1596430800000|2020-08-03 05:00:00|7662.9|7632.3|7673.7|7643.1|7687|7656.4|7653.1|7622.5|0
1596499200000|2020-08-04 00:00:00|7753.9|7722.9|7750.6|7719.6|7777.5|7746.5|7713.8|7683|0
1596502800000|2020-08-04 01:00:00|7750.1|7719.1|7772.9|7741.9|7780.4|7749.4|7744.1|7713.1|0
1596506400000|2020-08-04 02:00:00|7772.1|7741.1|7738.5|7707.7|7772.9|7741.9|7727.7|7696.9|0
1596510000000|2020-08-04 03:00:00|7734.7|7703.9|7743.1|7712.1|7747.1|7716.1|7732.2|7701.4|0
1596513600000|2020-08-04 04:00:00|7740.9|7709.9|7733.4|7702.6|7751.7|7720.7|7713.9|7683.1|0
1596517200000|2020-08-04 05:00:00|7737.6|7706.8|7767.2|7736.2|7781.5|7750.5|7727.4|7696.6|0
1596585600000|2020-08-05 00:00:00|7680.8|7650.2|7663.6|7633|7691.8|7661|7656.3|7625.7|0
1596589200000|2020-08-05 01:00:00|7662.2|7631.6|7683.5|7652.9|7686.4|7655.8|7649|7618.4|0
1596592800000|2020-08-05 02:00:00|7686.4|7655.8|7712.6|7681.8|7716.3|7685.5|7675.8|7645.2|0
1596596400000|2020-08-05 03:00:00|7709.7|7678.9|7708.2|7677.4|7733.4|7702.6|7697|7666.2|0
1596600000000|2020-08-05 04:00:00|7706|7675.2|7714.1|7683.3|7735.3|7704.5|7700.7|7669.9|0
1596603600000|2020-08-05 05:00:00|7712.6|7681.8|7706.8|7676|7720.8|7690|7699|7668.2|0
1596672000000|2020-08-06 00:00:00|7642.3|7611.7|7667.1|7636.5|7677.3|7646.7|7612.5|7582.1|0
1596675600000|2020-08-06 01:00:00|7667.8|7637.2|7663.4|7632.8|7685|7654.4|7655|7624.4|0
1596679200000|2020-08-06 02:00:00|7661.1|7630.5|7647.9|7617.3|7663.4|7632.8|7631.2|7600.8|0
1596682800000|2020-08-06 03:00:00|7653.7|7623.1|7672.2|7641.6|7672.2|7641.6|7653.7|7623.1|0
1596686400000|2020-08-06 04:00:00|7675.2|7644.6|7676.3|7645.7|7683.2|7652.6|7663.7|7633.1|0
1596690000000|2020-08-06 05:00:00|7676.4|7645.8|7683.3|7652.7|7696|7665.2|7670.3|7639.7|0
1596758400000|2020-08-07 00:00:00|7660.8|7630.2|7667.6|7637|7680.4|7649.8|7646.4|7615.8|0
1596762000000|2020-08-07 01:00:00|7668.3|7637.7|7677|7646.4|7677|7646.4|7646.2|7615.6|0
1596765600000|2020-08-07 02:00:00|7675.7|7645.1|7650.9|7620.3|7675.7|7645.1|7630.9|7600.5|0
1596769200000|2020-08-07 03:00:00|7651.5|7620.9|7649.3|7618.7|7659.2|7628.6|7644.8|7614.2|0
1596772800000|2020-08-07 04:00:00|7647.1|7616.5|7646.9|7616.3|7653.5|7622.9|7634.8|7604.4|0
1596776400000|2020-08-07 05:00:00|7647|7616.4|7662.5|7631.9|7679.6|7649|7643.2|7612.6|0
1597017600000|2020-08-10 00:00:00|7693.2|7662.4|7743.1|7712.1|7743.1|7712.1|7678.8|7648.2|0
1597021200000|2020-08-10 01:00:00|7740.1|7709.3|7787.7|7756.7|7789.8|7758.8|7732.4|7701.6|0
1597024800000|2020-08-10 02:00:00|7789.1|7758.1|7818.9|7787.7|7827.8|7796.6|7787.7|7756.7|0
1597028400000|2020-08-10 03:00:00|7820.5|7789.3|7856|7824.6|7861.6|7830.2|7818.3|7787.1|0
1597032000000|2020-08-10 04:00:00|7859.1|7827.7|7843.2|7811.8|7867.4|7836|7833.3|7802.1|0
1597035600000|2020-08-10 05:00:00|7841.8|7810.4|7856.3|7824.9|7897.4|7865.8|7841.8|7810.4|0
1597104000000|2020-08-11 00:00:00|7792.1|7760.9|7868.1|7836.7|7868.1|7836.7|7792.1|7760.9|0
1597107600000|2020-08-11 01:00:00|7867.5|7836.1|7829.7|7798.5|7878.5|7847.1|7829.7|7798.5|0
1597111200000|2020-08-11 02:00:00|7830.5|7799.3|7875.3|7843.9|7891.3|7859.7|7830.5|7799.3|0
1597114800000|2020-08-11 03:00:00|7878.3|7846.9|7862|7830.6|7887|7855.6|7859.8|7828.4|0
1597118400000|2020-08-11 04:00:00|7865|7833.6|7814.8|7783.6|7872.4|7841|7808.1|7776.9|0
1597122000000|2020-08-11 05:00:00|7816.3|7785.1|7835.7|7804.5|7845.4|7814|7812|7780.8|0
1597190400000|2020-08-12 00:00:00|7826.1|7794.9|7828.7|7797.5|7880.6|7849.2|7826.1|7794.9|0
1597194000000|2020-08-12 01:00:00|7831.9|7800.7|7857.5|7826.1|7862.8|7831.4|7814.1|7782.9|0
1597197600000|2020-08-12 02:00:00|7858.3|7826.9|7850.5|7819.1|7870.7|7839.3|7839.2|7808|0
1597201200000|2020-08-12 03:00:00|7846.1|7814.7|7818|7786.8|7862.2|7830.8|7816.2|7785|0
1597204800000|2020-08-12 04:00:00|7814.9|7783.7|7808.3|7777.1|7832.5|7801.3|7804.7|7773.5|0
1597208400000|2020-08-12 05:00:00|7803.8|7772.6|7811.7|7780.5|7823.4|7792.2|7800.4|7769.2|0
1597276800000|2020-08-13 00:00:00|7631.3|7600.9|7556.5|7526.3|7631.3|7600.9|7543.7|7513.5|0
1597280400000|2020-08-13 01:00:00|7557.3|7527.1|7504.5|7474.5|7559.2|7529|7487.1|7457.3|0
1597284000000|2020-08-13 02:00:00|7513.3|7483.3|7537|7507|7541.6|7511.4|7506.8|7476.8|0
1597287600000|2020-08-13 03:00:00|7535.7|7505.7|7508.1|7478.1|7552|7521.8|7501.8|7471.8|0
1597291200000|2020-08-13 04:00:00|7506.5|7476.5|7534.2|7504.2|7542.8|7512.6|7495.4|7465.4|0
1597294800000|2020-08-13 05:00:00|7538.4|7508.4|7533.1|7503.1|7550.6|7520.4|7527.6|7497.6|0
1597363200000|2020-08-14 00:00:00|7545.9|7515.7|7572.5|7542.3|7574.1|7543.9|7513.1|7483.1|0
1597366800000|2020-08-14 01:00:00|7570.2|7540|7497.7|7467.7|7570.2|7540|7488.8|7459|0
1597370400000|2020-08-14 02:00:00|7494.8|7464.8|7538.2|7508.2|7549.5|7519.3|7491.8|7461.8|0
1597374000000|2020-08-14 03:00:00|7535.3|7505.3|7530.1|7500.1|7553.8|7523.6|7524.2|7494.2|0
1597377600000|2020-08-14 04:00:00|7527.1|7497.1|7501.1|7471.1|7529.6|7499.6|7500.9|7470.9|0
1597381200000|2020-08-14 05:00:00|7503.2|7473.2|7485|7455.2|7516.7|7486.7|7485|7455.2|0
1597622400000|2020-08-17 00:00:00|7473.9|7444.1|7467.1|7437.3|7484.9|7455.1|7458.5|7428.7|0
1597626000000|2020-08-17 01:00:00|7468.5|7438.7|7478.4|7448.6|7482.2|7452.4|7462.2|7432.4|0
1597629600000|2020-08-17 02:00:00|7477.7|7447.9|7533.6|7503.6|7541.2|7511|7474.6|7444.8|0
1597633200000|2020-08-17 03:00:00|7529.2|7499.2|7505.5|7475.5|7529.2|7499.2|7491.6|7461.6|0
1597636800000|2020-08-17 04:00:00|7501|7471|7518.8|7488.8|7526.9|7496.9|7490.1|7460.1|0
1597640400000|2020-08-17 05:00:00|7517.3|7487.3|7528.9|7498.9|7534.3|7504.3|7504|7474|0
1597708800000|2020-08-18 00:00:00|7554.2|7524|7511.4|7481.4|7566|7535.8|7511.4|7481.4|0
1597712400000|2020-08-18 01:00:00|7508.4|7478.4|7497.9|7467.9|7508.4|7478.4|7481.5|7451.7|0
1597716000000|2020-08-18 02:00:00|7499.2|7469.2|7505.3|7475.3|7508.1|7478.1|7490.3|7460.3|0
1597719600000|2020-08-18 03:00:00|7506.1|7476.1|7503.8|7473.8|7528.3|7498.3|7503.8|7473.8|0
1597723200000|2020-08-18 04:00:00|7505.4|7475.4|7545.2|7515|7548.3|7518.1|7503.2|7473.2|0
1597726800000|2020-08-18 05:00:00|7548.2|7518|7557.9|7527.7|7560.1|7529.9|7542.5|7512.3|0
1597795200000|2020-08-19 00:00:00|7537.8|7507.8|7529.9|7499.9|7569|7538.8|7515.1|7485.1|0
1597798800000|2020-08-19 01:00:00|7526.3|7496.3|7550.8|7520.6|7578.8|7548.6|7526.3|7496.3|0
1597802400000|2020-08-19 02:00:00|7550.7|7520.5|7582.6|7552.4|7610.3|7579.9|7550.7|7520.5|0
1597806000000|2020-08-19 03:00:00|7579.7|7549.5|7608.3|7577.9|7614.2|7583.8|7575.1|7544.9|0
1597809600000|2020-08-19 04:00:00|7604.5|7574.1|7568.1|7537.9|7606.7|7576.3|7550.7|7520.5|0
1597813200000|2020-08-19 05:00:00|7568.9|7538.7|7565.9|7535.7|7575.4|7545.2|7558.6|7528.4|0
1597881600000|2020-08-20 00:00:00|7534.9|7504.9|7521.2|7491.2|7574.7|7544.5|7514.3|7484.3|0
1597885200000|2020-08-20 01:00:00|7520.4|7490.4|7527.6|7497.6|7540.8|7510.6|7502.5|7472.5|0
1597888800000|2020-08-20 02:00:00|7530.7|7500.7|7545.6|7515.4|7563.2|7533|7526.5|7496.5|0
1597892400000|2020-08-20 03:00:00|7542.7|7512.5|7583.2|7553|7590.8|7560.4|7538.5|7508.5|0
1597896000000|2020-08-20 04:00:00|7584.1|7553.9|7562.5|7532.3|7602.5|7572.1|7562.5|7532.3|0
1597899600000|2020-08-20 05:00:00|7565.3|7535.1|7551.2|7521|7578.7|7548.5|7545.3|7515.1|0
1597968000000|2020-08-21 00:00:00|7580.5|7550.3|7499.4|7469.4|7580.5|7550.3|7499.4|7469.4|0
1597971600000|2020-08-21 01:00:00|7498|7468|7472.1|7442.3|7506.2|7476.2|7464|7434.2|0
1597975200000|2020-08-21 02:00:00|7470.4|7440.6|7462.4|7432.6|7472.1|7442.3|7456.4|7426.6|0
1597978800000|2020-08-21 03:00:00|7466.9|7437.1|7487.2|7457.4|7504|7474|7466.7|7436.9|0
1597982400000|2020-08-21 04:00:00|7488|7458.2|7480.9|7451.1|7500.4|7470.4|7474.7|7444.9|0
1597986000000|2020-08-21 05:00:00|7482.4|7452.6|7456.1|7426.3|7498|7468|7456.1|7426.3|0
1598227200000|2020-08-24 00:00:00|7447.8|7418|7446.6|7416.8|7465.8|7436|7434.9|7405.3|0
1598230800000|2020-08-24 01:00:00|7445.1|7415.3|7463|7433.2|7464.6|7434.8|7443.7|7413.9|0
1598234400000|2020-08-24 02:00:00|7462.4|7432.6|7457.9|7428.1|7487.6|7457.8|7457.9|7428.1|0
1598238000000|2020-08-24 03:00:00|7460.8|7431|7441.5|7411.7|7462.2|7432.4|7441.5|7411.7|0
1598241600000|2020-08-24 04:00:00|7442.4|7412.6|7458.5|7428.7|7460.7|7430.9|7436.1|7406.5|0
1598245200000|2020-08-24 05:00:00|7459.2|7429.4|7449.6|7419.8|7459.2|7429.4|7446.4|7416.6|0
1598313600000|2020-08-25 00:00:00|7432.5|7402.9|7441.2|7411.4|7474.9|7445.1|7431|7401.4|0
1598317200000|2020-08-25 01:00:00|7438.2|7408.6|7417.8|7388.2|7440.4|7410.6|7407.4|7377.8|0
1598320800000|2020-08-25 02:00:00|7416.1|7386.5|7415.7|7386.1|7421.6|7392|7396|7366.4|0
1598324400000|2020-08-25 03:00:00|7416.5|7386.9|7405.5|7375.9|7426.2|7396.6|7400.9|7371.3|0
1598328000000|2020-08-25 04:00:00|7404|7374.4|7389.3|7359.9|7422.5|7392.9|7387.8|7358.4|0
1598331600000|2020-08-25 05:00:00|7388.6|7359.2|7418.4|7388.8|7433.5|7403.9|7382|7352.6|0
1598400000000|2020-08-26 00:00:00|7225.1|7196.3|7194.9|7166.1|7247.7|7218.7|7194.9|7166.1|0
1598403600000|2020-08-26 01:00:00|7193.5|7164.7|7154.7|7126.1|7212.6|7183.8|7147.2|7118.6|0
1598407200000|2020-08-26 02:00:00|7154.8|7126.2|7186.4|7157.8|7186.4|7157.8|7146.3|7117.7|0
1598410800000|2020-08-26 03:00:00|7186.3|7157.7|7293.9|7264.7|7293.9|7264.7|7186.3|7157.7|0
1598414400000|2020-08-26 04:00:00|7294.6|7265.4|7313.2|7284|7326.8|7297.6|7278.2|7249.2|0
1598418000000|2020-08-26 05:00:00|7309.3|7280.1|7286.2|7257.2|7331.9|7302.7|7279.8|7250.8|0
1598486400000|2020-08-27 00:00:00|7237.3|7208.5|7251.9|7222.9|7251.9|7222.9|7228.5|7199.7|0
1598490000000|2020-08-27 01:00:00|7252.7|7223.7|7255.6|7226.6|7263.8|7234.8|7238.4|7209.6|0
1598493600000|2020-08-27 02:00:00|7258.8|7229.8|7220.3|7191.5|7258.8|7229.8|7215|7186.2|0
1598497200000|2020-08-27 03:00:00|7221.8|7193|7192.9|7164.1|7222.6|7193.8|7190.1|7161.3|0
1598500800000|2020-08-27 04:00:00|7194.4|7165.6|7144.1|7115.5|7210.1|7181.3|7144.1|7115.5|0
1598504400000|2020-08-27 05:00:00|7138.4|7110|7166|7137.4|7174.8|7146.2|7137.5|7109.1|0
1598572800000|2020-08-28 00:00:00|7145.6|7117|7129.4|7101|7158.1|7129.5|7116|7087.6|0
1598576400000|2020-08-28 01:00:00|7128|7099.6|7117.3|7088.9|7136.8|7108.4|7111.7|7083.3|0
1598580000000|2020-08-28 02:00:00|7115.7|7087.3|7159.1|7130.5|7163.4|7134.8|7104.6|7076.2|0
1598583600000|2020-08-28 03:00:00|7156.8|7128.2|7171.3|7142.7|7171.3|7142.7|7151.7|7123.1|0
1598587200000|2020-08-28 04:00:00|7170.5|7141.9|7139.9|7111.3|7170.5|7141.9|7136.3|7107.9|0
1598590800000|2020-08-28 05:00:00|7142.7|7114.1|7111.3|7082.9|7142.7|7114.1|7101.7|7073.3|0
1598832000000|2020-08-31 00:00:00|7142.2|7113.6|7147.8|7119.2|7158.1|7129.5|7118.9|7090.5|0
1598835600000|2020-08-31 01:00:00|7151.4|7122.8|7169|7140.4|7189|7160.4|7147.7|7119.1|0
1598839200000|2020-08-31 02:00:00|7167.5|7138.9|7188.4|7159.8|7203.1|7174.3|7167.3|7138.7|0
1598842800000|2020-08-31 03:00:00|7190.7|7161.9|7175.8|7147.2|7199.4|7170.6|7163|7134.4|0
1598846400000|2020-08-31 04:00:00|7175.7|7147.1|7199.5|7170.7|7202.4|7173.6|7166|7137.4|0
1598850000000|2020-08-31 05:00:00|7199.6|7170.8|7180.8|7152.2|7214.3|7185.5|7170.3|7141.7|0
1598918400000|2020-09-01 00:00:00|7232.6|7203.8|7155.8|7127.2|7236.9|7208.1|7151.9|7123.3|0
1598922000000|2020-09-01 01:00:00|7161.9|7133.3|7193.2|7164.4|7193.2|7164.4|7116.2|7087.8|0
1598925600000|2020-09-01 02:00:00|7190.3|7161.5|7149.1|7120.5|7199.8|7171|7148.5|7119.9|0
1598929200000|2020-09-01 03:00:00|7151.6|7123|7144.7|7116.1|7151.6|7123|7115.3|7086.9|0
1598932800000|2020-09-01 04:00:00|7145.5|7116.9|7164.4|7135.8|7182.2|7153.6|7137.5|7109.1|0
1598936400000|2020-09-01 05:00:00|7160.9|7132.3|7174.5|7145.9|7191.1|7162.3|7141.9|7113.3|0
1599004800000|2020-09-02 00:00:00|7246.2|7217.2|7308.3|7279.1|7331.9|7302.7|7237.2|7208.4|0
1599008400000|2020-09-02 01:00:00|7307.5|7278.3|7311|7281.8|7314.5|7285.3|7287.1|7258.1|0
1599012000000|2020-09-02 02:00:00|7305.8|7276.6|7292.1|7262.9|7305.8|7276.6|7277.6|7248.6|0
1599015600000|2020-09-02 03:00:00|7292.7|7263.5|7331.6|7302.4|7332.4|7303.2|7282|7253|0
1599019200000|2020-09-02 04:00:00|7330.8|7301.6|7303.4|7274.2|7344.8|7315.4|7303.4|7274.2|0
1599022800000|2020-09-02 05:00:00|7302.1|7272.9|7318.7|7289.5|7319.9|7290.7|7297.4|7268.2|0
1599091200000|2020-09-03 00:00:00|7410.2|7380.6|7351.9|7322.5|7410.2|7380.6|7330.6|7301.4|0
1599094800000|2020-09-03 01:00:00|7347.4|7318|7379.9|7350.5|7384.6|7355.2|7344.4|7315|0
1599098400000|2020-09-03 02:00:00|7379.2|7349.8|7403.2|7373.6|7405.3|7375.7|7364.3|7334.9|0
1599102000000|2020-09-03 03:00:00|7401|7371.4|7321.8|7292.6|7401.6|7372|7321.7|7292.5|0
1599105600000|2020-09-03 04:00:00|7316.6|7287.4|7305.4|7276.2|7328.5|7299.3|7295.5|7266.3|0
1599109200000|2020-09-03 05:00:00|7305.3|7276.1|7311.3|7282.1|7314.9|7285.7|7277.4|7248.4|0
1599177600000|2020-09-04 00:00:00|7194.9|7166.1|7165.3|7136.7|7213.9|7185.1|7147.5|7118.9|0
1599181200000|2020-09-04 01:00:00|7164.4|7135.8|7203.3|7174.5|7207.6|7178.8|7140.9|7112.3|0
1599184800000|2020-09-04 02:00:00|7193|7164.2|7204.6|7175.8|7220.8|7192|7184.5|7155.9|0
1599188400000|2020-09-04 03:00:00|7203.2|7174.4|7173|7144.4|7203.2|7174.4|7160.5|7131.9|0
1599192000000|2020-09-04 04:00:00|7175.1|7146.5|7196.1|7167.3|7202|7173.2|7152.3|7123.7|0
1599195600000|2020-09-04 05:00:00|7193.2|7164.4|7164.9|7136.3|7198.5|7169.7|7162.4|7133.8|0
1599436800000|2020-09-07 00:00:00|7098.2|7069.8|7109.9|7081.5|7119.3|7090.9|7067.3|7039.1|0
1599440400000|2020-09-07 01:00:00|7107|7078.6|7120.3|7091.9|7141.4|7112.8|7098|7069.6|0
1599444000000|2020-09-07 02:00:00|7123.1|7094.7|7082.8|7054.6|7129|7100.6|7075.3|7047.1|0
1599447600000|2020-09-07 03:00:00|7081.2|7053|7109.6|7081.2|7113.8|7085.4|7079.8|7051.6|0
1599451200000|2020-09-07 04:00:00|7108.1|7079.7|7104.5|7076.1|7117.7|7089.3|7084.9|7056.7|0
1599454800000|2020-09-07 05:00:00|7106.1|7077.7|7134.2|7105.8|7150.9|7122.3|7105.3|7076.9|0
1599523200000|2020-09-08 00:00:00|7152.2|7123.6|7192.4|7163.6|7199.8|7171|7144.1|7115.5|0
1599526800000|2020-09-08 01:00:00|7196.2|7167.4|7197.5|7168.7|7239.7|7210.7|7178.6|7150|0
1599530400000|2020-09-08 02:00:00|7196.7|7167.9|7136.6|7108.2|7196.7|7167.9|7127.6|7099.2|0
1599534000000|2020-09-08 03:00:00|7138.8|7110.4|7156.4|7127.8|7171.2|7142.6|7126|7097.6|0
1599537600000|2020-09-08 04:00:00|7160.9|7132.3|7142.4|7113.8|7171|7142.4|7131|7102.6|0
1599541200000|2020-09-08 05:00:00|7143.2|7114.6|7154|7125.4|7164.5|7135.9|7134.2|7105.8|0
1599609600000|2020-09-09 00:00:00|7060.5|7032.3|7070.9|7042.7|7096.3|7067.9|7039.5|7011.3|0
1599613200000|2020-09-09 01:00:00|7063.2|7035|7053.8|7025.6|7075.4|7047.2|7039.4|7011.2|0
1599616800000|2020-09-09 02:00:00|7054|7025.8|7032.3|7004.3|7054|7025.8|7019|6991|0
1599620400000|2020-09-09 03:00:00|7030.8|7002.8|7039.9|7011.7|7051.9|7023.7|7022.2|6994.2|0
1599624000000|2020-09-09 04:00:00|7036.9|7008.9|7054.4|7026.2|7056.6|7028.4|7020.5|6992.5|0
1599627600000|2020-09-09 05:00:00|7053.4|7025.2|7048.3|7020.1|7066.1|7037.9|7047|7018.8|0
1599696000000|2020-09-10 00:00:00|7140.8|7112.2|7143.4|7114.8|7181.6|7153|7131.4|7103|0
1599699600000|2020-09-10 01:00:00|7141.9|7113.3|7116|7087.6|7151.6|7123|7109.2|7080.8|0
1599703200000|2020-09-10 02:00:00|7119.6|7091.2|7111.8|7083.4|7126|7097.6|7100.4|7072|0
1599706800000|2020-09-10 03:00:00|7111|7082.6|7086.2|7058|7112.4|7084|7078|7049.8|0
1599710400000|2020-09-10 04:00:00|7082.4|7054.2|7084.6|7056.4|7094.3|7065.9|7062.4|7034.2|0
1599714000000|2020-09-10 05:00:00|7079.5|7051.3|7090.2|7061.8|7108.5|7080.1|7076.7|7048.5|0
1599782400000|2020-09-11 00:00:00|7073.3|7045.1|7054.8|7026.6|7081.1|7052.9|7050.7|7022.5|0
1599786000000|2020-09-11 01:00:00|7057.2|7029|7063.5|7035.3|7069.8|7041.6|7040.7|7012.5|0
1599789600000|2020-09-11 02:00:00|7059|7030.8|7055.4|7027.2|7079.3|7051.1|7053.8|7025.6|0
1599793200000|2020-09-11 03:00:00|7056.9|7028.7|7075.8|7047.6|7075.8|7047.6|7028.6|7000.6|0
1599796800000|2020-09-11 04:00:00|7075|7046.8|7083|7054.8|7097.3|7068.9|7069.1|7040.9|0
1599800400000|2020-09-11 05:00:00|7088.8|7060.6|7070.9|7042.7|7097.3|7068.9|7067.3|7039.1|0
1600041600000|2020-09-14 00:00:00|7110.5|7082.1|7131.7|7103.3|7136|7107.6|7091.1|7062.7|0
1600045200000|2020-09-14 01:00:00|7128.7|7100.3|7112.5|7084.1|7138.9|7110.5|7112.5|7084.1|0
1600048800000|2020-09-14 02:00:00|7115.5|7087.1|7092.4|7064|7124.7|7096.3|7086.4|7058.2|0
1600052400000|2020-09-14 03:00:00|7090.8|7062.4|7096.1|7067.7|7099|7070.6|7075.2|7047|0
1600056000000|2020-09-14 04:00:00|7099|7070.6|7081.3|7053.1|7110.5|7082.1|7081.3|7053.1|0
1600059600000|2020-09-14 05:00:00|7082.1|7053.9|7096|7067.6|7096.7|7068.3|7079|7050.8|0
1600128000000|2020-09-15 00:00:00|7123.1|7094.7|7075.6|7047.4|7129|7100.6|7059.4|7031.2|0
1600131600000|2020-09-15 01:00:00|7072.6|7044.4|7058.2|7030|7082.1|7053.9|7047.4|7019.2|0
1600135200000|2020-09-15 02:00:00|7053.7|7025.5|7046.5|7018.3|7072.4|7044.2|7035.9|7007.9|0
1600138800000|2020-09-15 03:00:00|7044.1|7015.9|7058.8|7030.6|7064.2|7036|7037.3|7009.3|0
1600142400000|2020-09-15 04:00:00|7065.5|7037.3|7056.5|7028.3|7073|7044.8|7048.3|7020.1|0
1600146000000|2020-09-15 05:00:00|7052.8|7024.6|7032.4|7004.4|7058.1|7029.9|7020|6992|0
1600214400000|2020-09-16 00:00:00|7078.2|7050|7053.3|7025.1|7116.5|7088.1|7053.3|7025.1|0
1600218000000|2020-09-16 01:00:00|7059.9|7031.7|7065.3|7037.1|7080.1|7051.9|7039.2|7011|0
1600221600000|2020-09-16 02:00:00|7062.3|7034.1|7057.3|7029.1|7071.3|7043.1|7046.1|7017.9|0
1600225200000|2020-09-16 03:00:00|7058.1|7029.9|7063|7034.8|7073.2|7045|7057.2|7029|0
1600228800000|2020-09-16 04:00:00|7065.1|7036.9|7063.4|7035.2|7075.5|7047.3|7052.4|7024.2|0
1600232400000|2020-09-16 05:00:00|7069.9|7041.7|7080.1|7051.9|7083|7054.8|7051.6|7023.4|0
1600300800000|2020-09-17 00:00:00|7091|7062.6|7094.3|7065.9|7104.6|7076.2|7076.6|7048.4|0
1600304400000|2020-09-17 01:00:00|7096|7067.6|7079.4|7051.2|7108.8|7080.4|7066.1|7037.9|0
1600308000000|2020-09-17 02:00:00|7078|7049.8|7079.1|7050.9|7106.9|7078.5|7062.4|7034.2|0
1600311600000|2020-09-17 03:00:00|7083.4|7055.2|7096.4|7068|7099.4|7071|7078.3|7050.1|0
1600315200000|2020-09-17 04:00:00|7094.3|7065.9|7087.1|7058.9|7113.8|7085.4|7079.1|7050.9|0
1600318800000|2020-09-17 05:00:00|7088.5|7060.3|7094.3|7065.9|7103.6|7075.2|7084.1|7055.9|0
1600387200000|2020-09-18 00:00:00|7094.8|7066.4|7075.7|7047.5|7114.9|7086.5|7075.7|7047.5|0
1600390800000|2020-09-18 01:00:00|7081.5|7053.3|7071.6|7043.4|7085.1|7056.9|7052.7|7024.5|0
1600394400000|2020-09-18 02:00:00|7073.1|7044.9|7071.8|7043.6|7079.9|7051.7|7048.9|7020.7|0
1600398000000|2020-09-18 03:00:00|7073.1|7044.9|7053.4|7025.2|7083.1|7054.9|7049.5|7021.3|0
1600401600000|2020-09-18 04:00:00|7054|7025.8|7048|7019.8|7060.7|7032.5|7037.1|7009.1|0
1600405200000|2020-09-18 05:00:00|7051|7022.8|7018|6990|7054.8|7026.6|7010|6982|0
1600646400000|2020-09-21 00:00:00|6979.6|6951.8|6967.1|6939.3|6998.8|6970.8|6962.7|6934.9|0
1600650000000|2020-09-21 01:00:00|6963.4|6935.6|6965.9|6938.1|6980.9|6953.1|6957.8|6930|0
1600653600000|2020-09-21 02:00:00|6964.6|6936.8|6971.5|6943.7|6979.9|6952.1|6955.2|6927.4|0
1600657200000|2020-09-21 03:00:00|6970.9|6943.1|6989|6961.1|6990.4|6962.4|6961.3|6933.5|0
1600660800000|2020-09-21 04:00:00|6990.4|6962.4|6969.6|6941.8|6993.2|6965.2|6963.5|6935.7|0
1600664400000|2020-09-21 05:00:00|6971.2|6943.4|6986.7|6958.9|6986.7|6958.9|6951.9|6924.1|0
1600732800000|2020-09-22 00:00:00|7005.2|6977.2|7010|6982|7043.2|7015|7002.2|6974.2|0
1600736400000|2020-09-22 01:00:00|7013.6|6985.6|6993.6|6965.6|7015.9|6987.9|6987|6959.2|0
1600740000000|2020-09-22 02:00:00|6995.1|6967.1|7012.8|6984.8|7024.3|6996.3|6980.5|6952.7|0
1600743600000|2020-09-22 03:00:00|7014.3|6986.3|7044.7|7016.5|7050.5|7022.3|7011.8|6983.8|0
1600747200000|2020-09-22 04:00:00|7042.2|7014|6999.7|6971.7|7042.8|7014.6|6999.7|6971.7|0
1600750800000|2020-09-22 05:00:00|7002.7|6974.7|6988.2|6960.4|7018.2|6990.2|6980|6952.2|0
1600819200000|2020-09-23 00:00:00|7074.4|7046.2|7054.7|7026.5|7076.2|7048|7040.9|7012.7|0
1600822800000|2020-09-23 01:00:00|7051|7022.8|7075|7046.8|7089.9|7061.5|7051|7022.8|0
1600826400000|2020-09-23 02:00:00|7073.5|7045.3|7046.2|7018|7078.4|7050.2|7046.2|7018|0
1600830000000|2020-09-23 03:00:00|7043.1|7014.9|7111.7|7083.3|7125|7096.6|7041.6|7013.4|0
1600833600000|2020-09-23 04:00:00|7106.6|7078.2|7124|7095.6|7141.2|7112.6|7100.7|7072.3|0
1600837200000|2020-09-23 05:00:00|7124.8|7096.4|7193.5|7164.7|7193.5|7164.7|7124.8|7096.4|0
1600905600000|2020-09-24 00:00:00|7137.2|7108.8|7163.4|7134.8|7168.9|7140.3|7119|7090.6|0
1600909200000|2020-09-24 01:00:00|7167.2|7138.6|7142.2|7113.6|7172.9|7144.3|7136.2|7107.8|0
1600912800000|2020-09-24 02:00:00|7140|7111.4|7173|7144.4|7185.6|7157|7138.5|7110.1|0
1600916400000|2020-09-24 03:00:00|7175.9|7147.3|7174.3|7145.7|7189.7|7160.9|7159.5|7130.9|0
1600920000000|2020-09-24 04:00:00|7175|7146.4|7150.3|7121.7|7187.9|7159.3|7142.1|7113.5|0
1600923600000|2020-09-24 05:00:00|7149.7|7121.1|7170.3|7141.7|7171.2|7142.6|7147.3|7118.7|0
1600992000000|2020-09-25 00:00:00|7193.1|7164.3|7248.5|7219.5|7250.1|7221.1|7184.5|7155.9|0
1600995600000|2020-09-25 01:00:00|7256.8|7227.8|7266|7237|7288.2|7259.2|7248.5|7219.5|0
1600999200000|2020-09-25 02:00:00|7263.1|7234.1|7264.1|7235.1|7276.4|7247.4|7246.9|7217.9|0
1601002800000|2020-09-25 03:00:00|7263.4|7234.4|7268.8|7239.8|7276|7247|7251.6|7222.6|0
1601006400000|2020-09-25 04:00:00|7273.8|7244.8|7277|7248|7285.9|7256.9|7255.6|7226.6|0
1601010000000|2020-09-25 05:00:00|7267.3|7238.3|7276.8|7247.8|7280.7|7251.7|7257.3|7228.3|0
1601251200000|2020-09-28 00:00:00|7279.8|7250.8|7220.3|7191.5|7279.8|7250.8|7212.7|7183.9|0
1601254800000|2020-09-28 01:00:00|7218.9|7190.1|7252.6|7223.6|7254.8|7225.8|7212.3|7183.5|0
1601258400000|2020-09-28 02:00:00|7247.5|7218.5|7250.4|7221.4|7263.3|7234.3|7231.1|7202.3|0
1601262000000|2020-09-28 03:00:00|7249.6|7220.6|7243.1|7214.1|7256.3|7227.3|7232.6|7203.8|0
1601265600000|2020-09-28 04:00:00|7244.6|7215.6|7271.6|7242.6|7278.1|7249.1|7241.6|7212.6|0
1601269200000|2020-09-28 05:00:00|7269.5|7240.5|7254.9|7225.9|7292.1|7262.9|7241.1|7212.1|0
1601337600000|2020-09-29 00:00:00|7253.2|7224.2|7228.7|7199.9|7253.2|7224.2|7213.6|7184.8|0
1601341200000|2020-09-29 01:00:00|7223.6|7194.8|7189.1|7160.5|7230.9|7202.1|7187.6|7159|0
1601344800000|2020-09-29 02:00:00|7189.2|7160.6|7158.7|7130.1|7189.2|7160.6|7146.9|7118.3|0
1601348400000|2020-09-29 03:00:00|7157.3|7128.7|7172.7|7144.1|7175.1|7146.5|7154.6|7126|0
1601352000000|2020-09-29 04:00:00|7172|7143.4|7145|7116.4|7177.6|7149|7130.6|7102.2|0
1601355600000|2020-09-29 05:00:00|7145.8|7117.2|7146.6|7118|7154.1|7125.5|7136.8|7108.4|0
1601424000000|2020-09-30 00:00:00|7073|7044.8|7065.3|7037.1|7082.8|7054.6|7045.1|7016.9|0
1601427600000|2020-09-30 01:00:00|7064.4|7036.2|7067|7038.8|7080|7051.8|7057.9|7029.7|0
1601431200000|2020-09-30 02:00:00|7063.3|7035.1|7026.3|6998.3|7083.6|7055.4|7024|6996|0
1601434800000|2020-09-30 03:00:00|7030|7002|6983.2|6955.4|7031.4|7003.4|6983.2|6955.4|0
1601438400000|2020-09-30 04:00:00|6982.3|6954.5|6971.4|6943.6|6992.1|6964.1|6960.1|6932.3|0
1601442000000|2020-09-30 05:00:00|6966.8|6939|6920.8|6893.2|6969|6941.2|6918.3|6890.7|0
1601510400000|2020-10-01 00:00:00|6938.4|6910.8|6962.6|6934.8|6968.9|6941.1|6908.7|6881.1|0
1601514000000|2020-10-01 01:00:00|6958|6930.2|7024.5|6996.5|7025.2|6997.2|6950.7|6922.9|0
1601517600000|2020-10-01 02:00:00|7027.6|6999.6|7035.4|7007.4|7046.6|7018.4|7009.5|6981.5|0
1601521200000|2020-10-01 03:00:00|7040.7|7012.5|7000.5|6972.5|7042.3|7014.1|6997.8|6969.8|0
1601524800000|2020-10-01 04:00:00|7001.2|6973.2|7042.3|7014.1|7059.6|7031.4|6993.1|6965.1|0
1601528400000|2020-10-01 05:00:00|7033.1|7005.1|6983.8|6956|7040|7011.8|6983.8|6956|0
1601596800000|2020-10-02 00:00:00|6920.9|6893.3|6890.8|6863.2|6947.4|6919.6|6890.8|6863.2|0
1601600400000|2020-10-02 01:00:00|6889.3|6861.7|6896.9|6869.3|6931.3|6903.7|6885|6857.6|0
1601604000000|2020-10-02 02:00:00|6896|6868.4|6918.6|6891|6923.1|6895.5|6887.8|6860.4|0
1601607600000|2020-10-02 03:00:00|6920.1|6892.5|6943|6915.2|6943|6915.2|6915.6|6888|0
1601611200000|2020-10-02 04:00:00|6941.4|6913.6|6933.9|6906.3|6953.8|6926|6933.9|6906.3|0
1601614800000|2020-10-02 05:00:00|6925.1|6897.5|6887.2|6859.8|6931.9|6904.3|6883.5|6856.1|0
1601852400000|2020-10-04 23:00:00|7051.7|7023.5|7069.8|7041.6|7077.4|7049.2|7026|6998|0
1601856000000|2020-10-05 00:00:00|7068.2|7040|7076.4|7048.2|7103|7074.6|7062|7033.8|0
1601859600000|2020-10-05 01:00:00|7078|7049.8|7086.8|7058.6|7089.8|7061.4|7061.3|7033.1|0
1601863200000|2020-10-05 02:00:00|7085.2|7057|7091.5|7063.1|7097.5|7069.1|7079.3|7051.1|0
1601866800000|2020-10-05 03:00:00|7093.1|7064.7|7091.4|7063|7113.1|7084.7|7086.9|7058.7|0
1601870400000|2020-10-05 04:00:00|7092.8|7064.4|7096.3|7067.9|7121.6|7093.2|7088.2|7060|0
1601938800000|2020-10-05 23:00:00|7096.1|7067.7|7009.8|6981.8|7099.1|7070.7|7008.2|6980.2|0
1601942400000|2020-10-06 00:00:00|7013.1|6985.1|7018.6|6990.6|7028.1|7000.1|6992.5|6964.5|0
1601946000000|2020-10-06 01:00:00|7016.1|6988.1|7031.2|7003.2|7036.6|7008.6|7014|6986|0
1601949600000|2020-10-06 02:00:00|7029.9|7001.9|7029.6|7001.6|7048.7|7020.5|7015.6|6987.6|0
1601953200000|2020-10-06 03:00:00|7028.9|7000.9|7063.5|7035.3|7071|7042.8|7028.9|7000.9|0
1601956800000|2020-10-06 04:00:00|7056.1|7027.9|7038.8|7010.8|7075.4|7047.2|7038.8|7010.8|0
1602025200000|2020-10-06 23:00:00|7094.1|7065.7|7082.4|7054.2|7096.8|7068.4|7064.8|7036.6|0
1602028800000|2020-10-07 00:00:00|7077.1|7048.9|7070.3|7042.1|7101.6|7073.2|7054|7025.8|0
1602032400000|2020-10-07 01:00:00|7070.8|7042.6|7139.1|7110.7|7143.7|7115.1|7060.5|7032.3|0
1602036000000|2020-10-07 02:00:00|7142.3|7113.7|7112.5|7084.1|7149.8|7121.2|7107.1|7078.7|0
1602039600000|2020-10-07 03:00:00|7114.1|7085.7|7136.6|7108.2|7136.6|7108.2|7096.3|7067.9|0
1602043200000|2020-10-07 04:00:00|7128.5|7100.1|7104.9|7076.5|7128.5|7100.1|7092.4|7064|0
1602111600000|2020-10-07 23:00:00|7113.2|7084.8|7132|7103.6|7160.1|7131.5|7111.1|7082.7|0
1602115200000|2020-10-08 00:00:00|7125.4|7097|7124.9|7096.5|7137.1|7108.7|7106.1|7077.7|0
1602118800000|2020-10-08 01:00:00|7122.7|7094.3|7126.8|7098.4|7139.6|7111|7111.4|7083|0
1602122400000|2020-10-08 02:00:00|7126.1|7097.7|7125.9|7097.5|7130.3|7101.9|7094.1|7065.7|0
1602126000000|2020-10-08 03:00:00|7124.4|7096|7128.7|7100.3|7131.7|7103.3|7115.4|7087|0
1602129600000|2020-10-08 04:00:00|7124.3|7095.9|7086.5|7058.3|7125.1|7096.7|7063.9|7035.7|0
1602198000000|2020-10-08 23:00:00|7044.8|7016.6|7031|7003|7058.1|7029.9|7028.7|7000.7|0
1602201600000|2020-10-09 00:00:00|7031.8|7003.8|7055.8|7027.6|7057.9|7029.7|7026.1|6998.1|0
1602205200000|2020-10-09 01:00:00|7058.6|7030.4|7086.1|7057.9|7086.1|7057.9|7041|7012.8|0
1602208800000|2020-10-09 02:00:00|7082.3|7054.1|7111.6|7083.2|7118.8|7090.4|7082.3|7054.1|0
1602212400000|2020-10-09 03:00:00|7110.6|7082.2|7066.4|7038.2|7114.3|7085.9|7061.3|7033.1|0
1602216000000|2020-10-09 04:00:00|7063.4|7035.2|7070|7041.8|7093.7|7065.3|7049.3|7021.1|0
1602457200000|2020-10-11 23:00:00|7004.9|6976.9|7017|6989|7025|6997|6999|6971|0
1602460800000|2020-10-12 00:00:00|7017.9|6989.9|7003.5|6975.5|7035.4|7007.4|6996.5|6968.5|0
1602464400000|2020-10-12 01:00:00|7001.9|6973.9|7008.9|6980.9|7012.5|6984.5|6998.2|6970.2|0
1602468000000|2020-10-12 02:00:00|7007.4|6979.4|6993.8|6965.8|7011.1|6983.1|6988.3|6960.5|0
1602471600000|2020-10-12 03:00:00|6995.3|6967.3|6981.3|6953.5|7002.7|6974.7|6977|6949.2|0
1602475200000|2020-10-12 04:00:00|6985.1|6957.3|6994.5|6966.5|7010.7|6982.7|6973.1|6945.3|0
1602543600000|2020-10-12 23:00:00|7059.1|7030.9|7133|7104.6|7137.5|7109.1|7056.2|7028|0
1602547200000|2020-10-13 00:00:00|7135.9|7107.5|7123.8|7095.4|7143.6|7115|7120.8|7092.4|0
1602550800000|2020-10-13 01:00:00|7126|7097.6|7131.8|7103.4|7146.7|7118.1|7119.9|7091.5|0
1602554400000|2020-10-13 02:00:00|7128.9|7100.5|7151.4|7122.8|7156.6|7128|7128.9|7100.5|0
1602558000000|2020-10-13 03:00:00|7154.3|7125.7|7157.2|7128.6|7166.9|7138.3|7141.2|7112.6|0
1602561600000|2020-10-13 04:00:00|7158.8|7130.2|7159.2|7130.6|7162.9|7134.3|7145.1|7116.5|0
1602630000000|2020-10-13 23:00:00|7077.3|7049.1|7118.1|7089.7|7129|7100.6|7077.3|7049.1|0
1602633600000|2020-10-14 00:00:00|7122.6|7094.2|7132.1|7103.7|7134.2|7105.8|7101.5|7073.1|0
1602637200000|2020-10-14 01:00:00|7139.4|7110.8|7131.2|7102.8|7147.8|7119.2|7125.1|7096.7|0
1602640800000|2020-10-14 02:00:00|7125.8|7097.4|7140.8|7112.2|7146.7|7118.1|7125.8|7097.4|0
1602644400000|2020-10-14 03:00:00|7137|7108.6|7152.2|7123.6|7164.5|7135.9|7130.4|7102|0
1602648000000|2020-10-14 04:00:00|7153|7124.4|7131.6|7103.2|7155.1|7126.5|7127.9|7099.5|0
1602716400000|2020-10-14 23:00:00|7149.6|7121|7190.5|7161.7|7198.1|7169.3|7149.6|7121|0
1602720000000|2020-10-15 00:00:00|7192.7|7163.9|7210.2|7181.4|7229.4|7200.6|7188.9|7160.3|0
1602723600000|2020-10-15 01:00:00|7215.6|7186.8|7201.3|7172.5|7236.7|7207.9|7198.3|7169.5|0
1602727200000|2020-10-15 02:00:00|7204.3|7175.5|7248.5|7219.5|7256|7227|7198.3|7169.5|0
1602730800000|2020-10-15 03:00:00|7250.7|7221.7|7225.1|7196.3|7260.3|7231.3|7220.6|7191.8|0
1602734400000|2020-10-15 04:00:00|7223.7|7194.9|7237|7208.2|7248.9|7219.9|7208.4|7179.6|0
1602802800000|2020-10-15 23:00:00|7197.6|7168.8|7220.4|7191.6|7243.7|7214.7|7197.6|7168.8|0
1602806400000|2020-10-16 00:00:00|7219.8|7191|7215.3|7186.5|7227.2|7198.4|7211.6|7182.8|0
1602810000000|2020-10-16 01:00:00|7214.6|7185.8|7210.6|7181.8|7222|7193.2|7198.9|7170.1|0
1602813600000|2020-10-16 02:00:00|7212.2|7183.4|7202.5|7173.7|7221.7|7192.9|7200.3|7171.5|0
1602817200000|2020-10-16 03:00:00|7201.2|7172.4|7190.3|7161.5|7205.5|7176.7|7186|7157.4|0
1602820800000|2020-10-16 04:00:00|7190.2|7161.4|7178.5|7149.9|7198.6|7169.8|7169.8|7141.2|0
1603062000000|2020-10-18 23:00:00|7229.5|7200.7|7216.1|7187.3|7229.5|7200.7|7182.4|7153.8|0
1603065600000|2020-10-19 00:00:00|7211.6|7182.8|7254.2|7225.2|7266|7237|7211|7182.2|0
1603069200000|2020-10-19 01:00:00|7257.2|7228.2|7265.1|7236.1|7267.4|7238.4|7251.9|7222.9|0
1603072800000|2020-10-19 02:00:00|7267.4|7238.4|7254.7|7225.7|7278.4|7249.4|7254.7|7225.7|0
1603076400000|2020-10-19 03:00:00|7258.4|7229.4|7247.6|7218.6|7272.7|7243.7|7244.6|7215.6|0
1603080000000|2020-10-19 04:00:00|7247|7218|7242.7|7213.7|7252.7|7223.7|7231.4|7202.6|0
1603148400000|2020-10-19 23:00:00|7217.6|7188.8|7280.9|7251.9|7284|7255|7214.5|7185.7|0
1603152000000|2020-10-20 00:00:00|7278.7|7249.7|7237.3|7208.5|7282.5|7253.5|7237.3|7208.5|0
1603155600000|2020-10-20 01:00:00|7235.8|7207|7233.8|7205|7242.1|7213.1|7209.9|7181.1|0
1603159200000|2020-10-20 02:00:00|7234.5|7205.7|7214.1|7185.3|7242|7213|7206.6|7177.8|0
1603162800000|2020-10-20 03:00:00|7209.7|7180.9|7209.7|7180.9|7218.6|7189.8|7198.7|7169.9|0
1603166400000|2020-10-20 04:00:00|7205.2|7176.4|7208.7|7179.9|7217.5|7188.7|7198.5|7169.7|0
1603234800000|2020-10-20 23:00:00|7137|7108.6|7143.8|7115.2|7156|7127.4|7128.5|7100.1|0
1603238400000|2020-10-21 00:00:00|7146.8|7118.2|7107|7078.6|7162|7133.4|7104.8|7076.4|0
1603242000000|2020-10-21 01:00:00|7105.6|7077.2|7109.5|7081.1|7125.6|7097.2|7105.6|7077.2|0
1603245600000|2020-10-21 02:00:00|7112.4|7084|7098|7069.6|7119.1|7090.7|7093.4|7065|0
1603249200000|2020-10-21 03:00:00|7100.9|7072.5|7099.2|7070.8|7107.4|7079|7085.9|7057.7|0
1603252800000|2020-10-21 04:00:00|7092.7|7064.3|7104|7075.6|7108.5|7080.1|7082.5|7054.3|0
1603321200000|2020-10-21 23:00:00|7044.9|7016.7|6999.4|6971.4|7055.2|7027|6967.2|6939.4|0
1603324800000|2020-10-22 00:00:00|6991.3|6963.3|7030.8|7002.8|7034.8|7006.8|6984.5|6956.7|0
1603328400000|2020-10-22 01:00:00|7029.3|7001.3|7047|7018.8|7054.4|7026.2|7020|6992|0
1603332000000|2020-10-22 02:00:00|7048.5|7020.3|7030.7|7002.7|7048.5|7020.3|7010|6982|0
1603335600000|2020-10-22 03:00:00|7032.2|7004.2|7018.2|6990.2|7035|7007|7015.8|6987.8|0
1603339200000|2020-10-22 04:00:00|7022|6994|7008.5|6980.5|7033.6|7005.6|7003.9|6975.9|0
1603407600000|2020-10-22 23:00:00|7036.8|7008.8|7039.6|7011.4|7050.1|7021.9|7023.3|6995.3|0
1603411200000|2020-10-23 00:00:00|7038.7|7010.7|7035.2|7007.2|7045|7016.8|7019.2|6991.2|0
1603414800000|2020-10-23 01:00:00|7034.3|7006.3|7039.3|7011.1|7043.6|7015.4|7029.1|7001.1|0
1603418400000|2020-10-23 02:00:00|7040.6|7012.4|7058.4|7030.2|7058.4|7030.2|7030.3|7002.3|0
1603422000000|2020-10-23 03:00:00|7059.1|7030.9|7043.4|7015.2|7059.1|7030.9|7034.4|7006.4|0
1603425600000|2020-10-23 04:00:00|7041.2|7013|7038.2|7010.2|7049.3|7021.1|7026.8|6998.8|0
1603666800000|2020-10-25 23:00:00|7036.4|7008.4|7016.5|6988.5|7038.5|7010.5|7005.5|6977.5|0
1603670400000|2020-10-26 00:00:00|7015.1|6987.1|7033.9|7005.9|7044.4|7016.2|7010|6982|0
1603674000000|2020-10-26 01:00:00|7039.2|7011|7043.2|7015|7046.2|7018|7031.1|7003.1|0
1603677600000|2020-10-26 02:00:00|7044.7|7016.5|7027.3|6999.3|7044.7|7016.5|7023.2|6995.2|0
1603681200000|2020-10-26 03:00:00|7022.9|6994.9|7067.5|7039.3|7070.5|7042.3|7022.9|6994.9|0
1603684800000|2020-10-26 04:00:00|7071.1|7042.9|7036.7|7008.7|7071.1|7042.9|7036.7|7008.7|0
1603753200000|2020-10-26 23:00:00|7024|6996|6971.4|6943.6|7027.9|6999.9|6971.4|6943.6|0
1603756800000|2020-10-27 00:00:00|6969.9|6942.1|6973.9|6946.1|6991.3|6963.3|6960.2|6932.4|0
1603760400000|2020-10-27 01:00:00|6972.4|6944.6|6959.6|6931.8|6974|6946.2|6950.7|6922.9|0
1603764000000|2020-10-27 02:00:00|6961.2|6933.4|6942.4|6914.6|6962.6|6934.8|6922.8|6895.2|0
1603767600000|2020-10-27 03:00:00|6944.7|6916.9|6951.7|6923.9|6967.1|6939.3|6930.6|6903|0
1603771200000|2020-10-27 04:00:00|6953.2|6925.4|6951.9|6924.1|6968.1|6940.3|6933.3|6905.7|0
1603839600000|2020-10-27 23:00:00|6909.8|6882.2|6934.9|6907.3|6940.8|6913|6908.7|6881.1|0
1603843200000|2020-10-28 00:00:00|6934.2|6906.6|6949.8|6922|6958.8|6931|6931.1|6903.5|0
1603846800000|2020-10-28 01:00:00|6949|6921.2|6913.8|6886.2|6959.5|6931.7|6903.2|6875.6|0
1603850400000|2020-10-28 02:00:00|6917.6|6890|6940.3|6912.5|6949.2|6921.4|6911.5|6883.9|0
1603854000000|2020-10-28 03:00:00|6943.4|6915.6|6987.4|6959.6|6987.4|6959.6|6943.4|6915.6|0
1603857600000|2020-10-28 04:00:00|6985.1|6957.3|6994.3|6966.3|6994.3|6966.3|6969.7|6941.9|0
1603926000000|2020-10-28 23:00:00|6925.7|6898.1|6930|6902.4|6941.6|6913.8|6902.3|6874.7|0
1603929600000|2020-10-29 00:00:00|6929.2|6901.6|6958.5|6930.7|6967.7|6939.9|6926.4|6898.8|0
1603933200000|2020-10-29 01:00:00|6957|6929.2|6916.6|6889|6961.4|6933.6|6911.5|6883.9|0
1603936800000|2020-10-29 02:00:00|6915.2|6887.6|6887.5|6860.1|6924.2|6896.6|6879.3|6851.9|0
1603940400000|2020-10-29 03:00:00|6884.4|6857|6851|6823.6|6889|6861.4|6844.2|6816.8|0
1603944000000|2020-10-29 04:00:00|6854|6826.6|6855.1|6827.7|6860.6|6833.2|6842|6814.6|0
1604012400000|2020-10-29 23:00:00|6834.6|6807.4|6824.3|6797.1|6858.2|6830.8|6818.2|6791|0
1604016000000|2020-10-30 00:00:00|6828.8|6801.6|6778.7|6751.7|6842.8|6815.4|6778.7|6751.7|0
1604019600000|2020-10-30 01:00:00|6784.6|6757.6|6787.4|6760.4|6810|6782.8|6784.6|6757.6|0
1604023200000|2020-10-30 02:00:00|6786.8|6759.8|6778.8|6751.8|6793.5|6766.3|6766.1|6739.1|0
1604026800000|2020-10-30 03:00:00|6777.4|6750.4|6815.2|6788|6816.1|6788.9|6773.6|6746.6|0
1604030400000|2020-10-30 04:00:00|6813.6|6786.4|6794.9|6767.7|6826.6|6799.4|6781|6754|0
1604271600000|2020-11-01 23:00:00|6834.3|6807.1|6872.6|6845.2|6874.7|6847.3|6830.3|6803.1|0
1604275200000|2020-11-02 00:00:00|6874.1|6846.7|6922.1|6894.5|6923.5|6895.9|6872.7|6845.3|0
1604278800000|2020-11-02 01:00:00|6919.2|6891.6|6936.1|6908.5|6947.6|6919.8|6916.3|6888.7|0
1604282400000|2020-11-02 02:00:00|6931.5|6903.9|6939.8|6912|6941.4|6913.6|6903.3|6875.7|0
1604286000000|2020-11-02 03:00:00|6941.2|6913.4|6932.9|6905.3|6951.1|6923.3|6932.8|6905.2|0
1604289600000|2020-11-02 04:00:00|6935|6907.4|6943.1|6915.3|6950.3|6922.5|6929.9|6902.3|0
1604358000000|2020-11-02 23:00:00|6972.3|6944.5|6960.7|6932.9|7011.6|6983.6|6960.7|6932.9|0
1604361600000|2020-11-03 00:00:00|6957.8|6930|6963.7|6935.9|6990.5|6962.5|6957.8|6930|0
1604365200000|2020-11-03 01:00:00|6965.9|6938.1|6973.8|6946|6973.8|6946|6942.3|6914.5|0
1604368800000|2020-11-03 02:00:00|6968|6940.2|6973.7|6945.9|6977.4|6949.6|6954.4|6926.6|0
1604372400000|2020-11-03 03:00:00|6975.9|6948.1|7011.1|6983.1|7019.3|6991.3|6963.2|6935.4|0
1604376000000|2020-11-03 04:00:00|7008.9|6980.9|7020.3|6992.3|7027.5|6999.5|7007.3|6979.3|0
1604444400000|2020-11-03 23:00:00|7023.5|6995.5|6998.9|6970.9|7052.3|7024.1|6991.6|6963.6|0
1604448000000|2020-11-04 00:00:00|6999.7|6971.7|6961.8|6934|7006.5|6978.5|6961.6|6933.8|0
1604451600000|2020-11-04 01:00:00|6958.8|6931|6993|6965|6998.2|6970.2|6950.9|6923.1|0
1604455200000|2020-11-04 02:00:00|6986.8|6959|7010.1|6982.1|7011.5|6983.5|6974.3|6946.5|0
1604458800000|2020-11-04 03:00:00|7008|6980|7031|7003|7044.6|7016.4|7002.9|6974.9|0
1604462400000|2020-11-04 04:00:00|7034.7|7006.7|6992.1|6964.1|7041.3|7013.1|6969.7|6941.9|0
1604530800000|2020-11-04 23:00:00|7007|6979|7061.6|7033.4|7068.1|7039.9|7007|6979|0
1604534400000|2020-11-05 00:00:00|7068.2|7040|7090.4|7062|7106.8|7078.4|7064.5|7036.3|0
1604538000000|2020-11-05 01:00:00|7088|7059.8|7087.1|7058.9|7100.9|7072.5|7075.7|7047.5|0
1604541600000|2020-11-05 02:00:00|7088.8|7060.6|7056.7|7028.5|7098.5|7070.1|7045.5|7017.3|0
1604545200000|2020-11-05 03:00:00|7061.1|7032.9|7064.7|7036.5|7068.3|7040.1|7049.5|7021.3|0
1604548800000|2020-11-05 04:00:00|7064.5|7036.3|7070|7041.8|7084.8|7056.6|7054.1|7025.9|0
1604617200000|2020-11-05 23:00:00|7056.9|7028.7|7051|7022.8|7071|7042.8|7031|7003|0
1604620800000|2020-11-06 00:00:00|7054|7025.8|7013.5|6985.5|7057.1|7028.9|6997.7|6969.7|0
1604624400000|2020-11-06 01:00:00|7010.6|6982.6|7039.1|7011|7050.9|7022.7|7004.5|6976.5|0
1604628000000|2020-11-06 02:00:00|7033.7|7005.7|7038.9|7010.9|7045.8|7017.6|7021.7|6993.7|0
1604631600000|2020-11-06 03:00:00|7042|7013.8|7021.1|6993.1|7045.1|7016.9|7021.1|6993.1|0
1604635200000|2020-11-06 04:00:00|7020.4|6992.4|7015.8|6987.8|7035.2|7007.2|7009.9|6981.9|0
1604876400000|2020-11-08 23:00:00|7046.1|7017.9|7063.1|7034.9|7094.3|7065.9|7034.2|7006.2|0
1604880000000|2020-11-09 00:00:00|7062.3|7034.1|7058.6|7030.4|7067.5|7039.3|7047.2|7019|0
1604883600000|2020-11-09 01:00:00|7057.1|7028.9|7051.5|7023.3|7079.8|7051.6|7048.9|7020.7|0
1604887200000|2020-11-09 02:00:00|7050|7021.8|7017.8|6989.8|7057.9|7029.7|7015.5|6987.5|0
1604890800000|2020-11-09 03:00:00|7017|6989|7006.6|6978.6|7022.9|6994.9|7004.1|6976.1|0
1604894400000|2020-11-09 04:00:00|7005.8|6977.8|7003.6|6975.6|7013.2|6985.2|6995.4|6967.4|0
1604962800000|2020-11-09 23:00:00|7115.8|7087.4|7052.5|7024.3|7136.2|7107.8|7040.3|7012.1|0
1604966400000|2020-11-10 00:00:00|7055.5|7027.3|7069.1|7040.9|7079.5|7051.3|7041.5|7013.3|0
1604970000000|2020-11-10 01:00:00|7071.2|7043|7071.1|7042.9|7095.2|7066.8|7068.3|7040.1|0
1604973600000|2020-11-10 02:00:00|7072|7043.8|7057.1|7028.9|7079.4|7051.2|7050.5|7022.3|0
1604977200000|2020-11-10 03:00:00|7054.8|7026.6|7026.3|6998.3|7056.9|7028.7|7017.7|6989.7|0
1604980800000|2020-11-10 04:00:00|7030|7002|7028|7000|7043.5|7015.3|7022.5|6994.5|0
1605049200000|2020-11-10 23:00:00|7050|7021.8|7073.1|7044.9|7096.4|7068|7050|7021.8|0
1605052800000|2020-11-11 00:00:00|7076.1|7047.9|7069.6|7041.4|7082.1|7053.9|7055.5|7027.3|0
1605056400000|2020-11-11 01:00:00|7071.9|7043.7|7101.3|7072.9|7111.2|7082.8|7069.5|7041.3|0
1605060000000|2020-11-11 02:00:00|7108.2|7079.8|7103.2|7074.8|7115.5|7087.1|7099.9|7071.5|0
1605063600000|2020-11-11 03:00:00|7103.9|7075.5|7121.3|7092.9|7135.4|7107|7098.1|7069.7|0
1605067200000|2020-11-11 04:00:00|7119.7|7091.3|7124|7095.6|7130|7101.6|7116.6|7088.2|0
1605135600000|2020-11-11 23:00:00|7076.3|7048.1|7056.8|7028.6|7097.6|7069.2|7051.5|7023.3|0
1605139200000|2020-11-12 00:00:00|7054.5|7026.3|7023|6995|7063.3|7035.1|7021.5|6993.5|0
1605142800000|2020-11-12 01:00:00|7020|6992|7014.8|6986.8|7038.8|7010.8|7005.3|6977.3|0
1605146400000|2020-11-12 02:00:00|7010.3|6982.3|7004.6|6976.6|7019.3|6991.3|6997.9|6969.9|0
1605150000000|2020-11-12 03:00:00|7003.9|6975.9|6963.9|6936.1|7009.8|6981.8|6961.6|6933.8|0
1605153600000|2020-11-12 04:00:00|6966|6938.2|6968.3|6940.5|6995.1|6967.1|6962.4|6934.6|0
1605222000000|2020-11-12 23:00:00|6952|6924.2|6967.7|6939.9|6971.6|6943.8|6940|6912.2|0
1605225600000|2020-11-13 00:00:00|6969.2|6941.4|6927.2|6899.6|6984.4|6956.6|6927.2|6899.6|0
1605229200000|2020-11-13 01:00:00|6930.9|6903.3|6922.4|6894.8|6936.7|6909.1|6902.2|6874.6|0
1605232800000|2020-11-13 02:00:00|6916.6|6889|6918|6890.4|6921.2|6893.6|6902.3|6874.7|0
1605236400000|2020-11-13 03:00:00|6914.4|6886.8|6941.7|6913.9|6952.2|6924.4|6914.4|6886.8|0
1605240000000|2020-11-13 04:00:00|6939.6|6911.8|6926.2|6898.6|6941.7|6913.9|6917|6889.4|0
1605481200000|2020-11-15 23:00:00|6979.9|6952.1|6976.4|6948.6|6986.1|6958.3|6968.2|6940.4|0
1605567600000|2020-11-16 23:00:00|6913.6|6886|6882.6|6855.2|6913.6|6886|6870.7|6843.3|0
1605571200000|2020-11-17 00:00:00|6889.5|6861.9|6875.8|6848.4|6895.6|6868|6847.7|6820.3|0
1605574800000|2020-11-17 01:00:00|6878.2|6850.8|6853.6|6826.2|6886.5|6859.1|6852.6|6825.2|0
1605578400000|2020-11-17 02:00:00|6854.4|6827|6909.8|6882.2|6910.4|6882.8|6852.4|6825|0
1605582000000|2020-11-17 03:00:00|6910.6|6883|6858.2|6830.8|6915.7|6888.1|6858.2|6830.8|0
1605585600000|2020-11-17 04:00:00|6862.6|6835.2|6852.7|6825.3|6864.8|6837.4|6832.1|6804.9|0
1605654000000|2020-11-17 23:00:00|6875.4|6848|6910|6882.4|6912.9|6885.3|6848.5|6821.1|0
1605657600000|2020-11-18 00:00:00|6905.5|6877.9|6886|6858.6|6910|6882.4|6867.1|6839.7|0
1605661200000|2020-11-18 01:00:00|6887.5|6860.1|6922.9|6895.3|6934.6|6907|6882.9|6855.5|0
1605664800000|2020-11-18 02:00:00|6924.4|6896.8|6911.2|6883.6|6937|6909.4|6911.2|6883.6|0
1605668400000|2020-11-18 03:00:00|6915.4|6887.8|6908.1|6880.5|6920.3|6892.7|6897.8|6870.2|0
1605672000000|2020-11-18 04:00:00|6905.2|6877.6|6890.7|6863.1|6915.4|6887.8|6874.4|6847|0
1605740400000|2020-11-18 23:00:00|6850.6|6823.2|6913.8|6886.2|6923.4|6895.8|6850.6|6823.2|0
1605744000000|2020-11-19 00:00:00|6913.7|6886.1|6908|6880.4|6937.2|6909.6|6906.2|6878.6|0
1605747600000|2020-11-19 01:00:00|6905.1|6877.5|6907|6879.4|6911.6|6884|6894.2|6866.6|0
1605751200000|2020-11-19 02:00:00|6905.5|6877.9|6868.8|6841.4|6905.5|6877.9|6867.2|6839.8|0
1605754800000|2020-11-19 03:00:00|6867.2|6839.8|6873.1|6845.7|6892.4|6864.8|6865|6837.6|0
1605758400000|2020-11-19 04:00:00|6873.3|6845.9|6867.9|6840.5|6878.9|6851.5|6862|6834.6|0
1605826800000|2020-11-19 23:00:00|6855.6|6828.2|6918.3|6890.7|6922.7|6895.1|6845.2|6817.8|0
1605830400000|2020-11-20 00:00:00|6915.6|6888|6903.6|6876|6933.6|6906|6899.3|6871.7|0
1605834000000|2020-11-20 01:00:00|6901.4|6873.8|6913.4|6885.8|6920.1|6892.5|6895.5|6867.9|0
1605837600000|2020-11-20 02:00:00|6910.4|6882.8|6892.6|6865|6914.9|6887.3|6892.6|6865|0
1605841200000|2020-11-20 03:00:00|6894.1|6866.5|6881.9|6854.5|6917.1|6889.5|6881.9|6854.5|0
1605844800000|2020-11-20 04:00:00|6884.9|6857.5|6904.2|6876.6|6913.7|6886.1|6882.8|6855.4|0
1606086000000|2020-11-22 23:00:00|6927.7|6900.1|6980.9|6953.1|6985.2|6957.4|6918.5|6890.9|0
1606089600000|2020-11-23 00:00:00|6982.5|6954.7|6967.1|6939.3|6993.6|6965.6|6960.3|6932.5|0
1606093200000|2020-11-23 01:00:00|6971.6|6943.8|6994.4|6966.4|6996.7|6968.7|6966.4|6938.6|0
1606096800000|2020-11-23 02:00:00|6992.4|6964.4|6983.8|6956|6993.8|6965.8|6975.1|6947.3|0
1606100400000|2020-11-23 03:00:00|6979.5|6951.7|6964.8|6937|6995.8|6967.8|6964.8|6937|0
1606104000000|2020-11-23 04:00:00|6962.6|6934.8|6945|6917.2|6973.5|6945.7|6938.9|6911.2|0
1606172400000|2020-11-23 23:00:00|6970.1|6942.3|6999.9|6971.9|7017|6989|6961.7|6933.9|0
1606176000000|2020-11-24 00:00:00|6999.2|6971.2|6994.3|6966.3|7018.3|6990.3|6986.8|6959|0
1606179600000|2020-11-24 01:00:00|6997.2|6969.2|6989.3|6961.3|7007.3|6979.3|6961.1|6933.3|0
1606183200000|2020-11-24 02:00:00|6991.1|6963.1|7015.7|6987.7|7020.9|6992.9|6987|6959.2|0
1606186800000|2020-11-24 03:00:00|7013.8|6985.8|6997.1|6969.1|7020.8|6992.8|6985.7|6957.9|0
1606190400000|2020-11-24 04:00:00|7000|6972|6997.6|6969.6|7033.1|7005.1|6997.6|6969.6|0
1606258800000|2020-11-24 23:00:00|7107.5|7079.1|7100.8|7072.4|7128.8|7100.4|7090.2|7061.8|0
1606262400000|2020-11-25 00:00:00|7103.7|7075.3|7051|7022.8|7103.7|7075.3|7051|7022.8|0
1606266000000|2020-11-25 01:00:00|7044.6|7016.4|7060.7|7032.5|7064.2|7036|7035.9|7007.9|0
1606269600000|2020-11-25 02:00:00|7062.3|7034.1|7060.8|7032.6|7071|7042.8|7057.7|7029.5|0
1606273200000|2020-11-25 03:00:00|7060.1|7031.9|7068.7|7040.5|7073.7|7045.5|7052.7|7024.5|0
1606276800000|2020-11-25 04:00:00|7068.3|7040.1|7042.2|7014|7069.4|7041.2|7023.8|6995.8|0
1606345200000|2020-11-25 23:00:00|7153.6|7125|7153.3|7124.7|7175.7|7147.1|7131|7102.6|0
1606348800000|2020-11-26 00:00:00|7154.8|7126.2|7131|7102.6|7161|7132.4|7124.4|7096|0
1606352400000|2020-11-26 01:00:00|7128.7|7100.3|7109.4|7081|7129.5|7101.1|7103.6|7075.2|0
1606356000000|2020-11-26 02:00:00|7110.5|7082.1|7117.9|7089.5|7123.3|7094.9|7100.4|7072|0
1606359600000|2020-11-26 03:00:00|7124.6|7096.2|7127.4|7099|7138.1|7109.7|7121.8|7093.4|0
1606363200000|2020-11-26 04:00:00|7125.2|7096.8|7128.3|7099.9|7141.7|7113.1|7115.8|7087.4|0
1606431600000|2020-11-26 23:00:00|7126.5|7098.1|7075.6|7047.4|7126.5|7098.1|7061.2|7033|0
1606435200000|2020-11-27 00:00:00|7080|7051.8|7041.3|7013.1|7087.7|7059.5|7023.8|6995.8|0
1606438800000|2020-11-27 01:00:00|7042.8|7014.6|7026.1|6998.1|7053.4|7025.2|7022.3|6994.3|0
1606442400000|2020-11-27 02:00:00|7018.1|6990.1|7024.1|6996.1|7027|6999|7008.5|6980.5|0
1606446000000|2020-11-27 03:00:00|7022.9|6994.9|7021.3|6993.3|7031.3|7003.3|7013|6985|0
1606449600000|2020-11-27 04:00:00|7020.1|6992.1|7017.8|6989.8|7029.1|7001.1|7011.8|6983.8|0
1606690800000|2020-11-29 23:00:00|7048.6|7020.4|6983.3|6955.5|7048.6|7020.4|6978.5|6950.7|0
1606694400000|2020-11-30 00:00:00|6981|6953.2|6965.1|6937.3|6987.7|6959.9|6951|6923.2|0
1606698000000|2020-11-30 01:00:00|6966.8|6939|6955.7|6927.9|6971|6943.2|6952|6924.2|0
1606701600000|2020-11-30 02:00:00|6953.9|6926.1|6945.7|6917.9|6959.5|6931.7|6938.5|6910.9|0
1606705200000|2020-11-30 03:00:00|6944.5|6916.7|6955.6|6927.8|6971.6|6943.8|6941.4|6913.6|0
1606708800000|2020-11-30 04:00:00|6954.9|6927.1|6939.9|6912.1|6956.3|6928.5|6912.7|6885.1|0
1606777200000|2020-11-30 23:00:00|6907|6879.4|6958.4|6930.6|6958.4|6930.6|6889.1|6861.5|0
1606780800000|2020-12-01 00:00:00|6961.4|6933.6|6957|6929.2|6969.4|6941.6|6947.2|6919.4|0
1606784400000|2020-12-01 01:00:00|6951.9|6924.1|6992.7|6964.7|7002.3|6974.3|6951.9|6924.1|0
1606788000000|2020-12-01 02:00:00|6991.2|6963.2|6993.7|6965.7|7000.3|6972.3|6975.7|6947.9|0
1606791600000|2020-12-01 03:00:00|6995.2|6967.2|6987.8|6960|7024.4|6996.4|6980.5|6952.7|0
1606795200000|2020-12-01 04:00:00|6987|6959.2|6946.6|6918.8|6990.2|6962.2|6946.6|6918.8|0
1606863600000|2020-12-01 23:00:00|6945.7|6917.9|6908.4|6880.8|6952.6|6924.8|6908.3|6880.7|0
1606867200000|2020-12-02 00:00:00|6908.1|6880.5|6896.5|6868.9|6926.4|6898.8|6896.5|6868.9|0
1606870800000|2020-12-02 01:00:00|6896.2|6868.6|6891.6|6864|6920|6892.4|6882.4|6855|0
1606874400000|2020-12-02 02:00:00|6896.1|6868.5|6896.6|6869|6900.7|6873.1|6882|6854.6|0
1606878000000|2020-12-02 03:00:00|6897.7|6870.1|6939.3|6911.5|6943|6915.2|6896.2|6868.6|0
1606881600000|2020-12-02 04:00:00|6937.6|6910|6936.1|6908.5|6943.8|6916|6925|6897.4|0
1606950000000|2020-12-02 23:00:00|6923.7|6896.1|6904.7|6877.1|6923.7|6896.1|6894.7|6867.1|0
1606953600000|2020-12-03 00:00:00|6904.1|6876.5|6887.9|6860.5|6915.1|6887.5|6885.6|6858.2|0
1606957200000|2020-12-03 01:00:00|6885.6|6858.2|6864.7|6837.3|6886.3|6858.9|6852.4|6825|0
1606960800000|2020-12-03 02:00:00|6863.2|6835.8|6865.7|6838.3|6883.6|6856.2|6863.2|6835.8|0
1606964400000|2020-12-03 03:00:00|6862.8|6835.4|6886.4|6859|6904.4|6876.8|6861|6833.6|0
1606968000000|2020-12-03 04:00:00|6887.9|6860.5|6880.9|6853.5|6898.2|6870.6|6869.7|6842.3|0
1607036400000|2020-12-03 23:00:00|6867.5|6840.1|6877.6|6850.2|6892.9|6865.3|6862.3|6834.9|0
1607040000000|2020-12-04 00:00:00|6881.2|6853.8|6897.5|6869.9|6898.5|6870.9|6867.9|6840.5|0
1607043600000|2020-12-04 01:00:00|6900.4|6872.8|6893.4|6865.8|6921.4|6893.8|6873.1|6845.7|0
1607047200000|2020-12-04 02:00:00|6889.9|6862.3|6864.1|6836.7|6894.8|6867.2|6864.1|6836.7|0
1607050800000|2020-12-04 03:00:00|6866.3|6838.9|6867.4|6840|6878.5|6851.1|6861.2|6833.8|0
1607054400000|2020-12-04 04:00:00|6866.3|6838.9|6858.3|6830.9|6873.6|6846.2|6845.5|6818.1|0
1607295600000|2020-12-06 23:00:00|6848.3|6820.9|6845.7|6818.3|6876|6848.6|6835.1|6807.9|0
1607299200000|2020-12-07 00:00:00|6838.2|6811|6852.3|6824.9|6858.5|6831.1|6832.8|6805.6|0
1607302800000|2020-12-07 01:00:00|6851.1|6823.7|6848.8|6821.4|6867.1|6839.7|6845.1|6817.7|0
1607306400000|2020-12-07 02:00:00|6851|6823.6|6799.4|6772.2|6851|6823.6|6799.4|6772.2|0
1607310000000|2020-12-07 03:00:00|6800.5|6773.3|6796.5|6769.3|6800.5|6773.3|6783|6756|0
1607313600000|2020-12-07 04:00:00|6795.1|6767.9|6802.4|6775.2|6802.9|6775.7|6790.3|6763.1|0
1607382000000|2020-12-07 23:00:00|6802.9|6775.7|6813.1|6785.9|6817.6|6790.4|6780.3|6753.3|0
1607385600000|2020-12-08 00:00:00|6807.3|6780.1|6810.2|6783|6821.6|6794.4|6792.9|6765.7|0
1607389200000|2020-12-08 01:00:00|6813.7|6786.5|6835.1|6807.9|6835.1|6807.9|6800.8|6773.6|0
1607392800000|2020-12-08 02:00:00|6833.6|6806.4|6836.9|6809.7|6848.6|6821.2|6828.2|6801|0
1607396400000|2020-12-08 03:00:00|6834.8|6807.6|6842|6814.6|6843.3|6815.9|6818.2|6791|0
1607400000000|2020-12-08 04:00:00|6846.5|6819.1|6879.2|6851.8|6886.8|6859.4|6841.1|6813.7|0
1607468400000|2020-12-08 23:00:00|6895.2|6867.6|6917.9|6890.3|6926.8|6899.2|6889.6|6862|0
1607472000000|2020-12-09 00:00:00|6917.6|6890|6927.3|6899.7|6935.6|6908|6906.6|6879|0
1607475600000|2020-12-09 01:00:00|6928.5|6900.9|6957.3|6929.5|6968.6|6940.8|6927|6899.4|0
1607479200000|2020-12-09 02:00:00|6955.5|6927.7|6932.8|6905.2|6961.9|6934.1|6930.6|6903|0
1607482800000|2020-12-09 03:00:00|6935|6907.4|6947|6919.2|6955.9|6928.1|6931.1|6903.5|0
1607486400000|2020-12-09 04:00:00|6954|6926.2|6934.1|6906.5|6955.4|6927.6|6919.4|6891.8|0
1607554800000|2020-12-09 23:00:00|6910.7|6883.1|6914.8|6887.2|6941.9|6914.1|6902.7|6875.1|0
1607558400000|2020-12-10 00:00:00|6915.6|6888|6915.1|6887.5|6923.3|6895.7|6906|6878.4|0
1607562000000|2020-12-10 01:00:00|6917.3|6889.7|6897.9|6870.3|6918.1|6890.5|6884|6856.6|0
1607565600000|2020-12-10 02:00:00|6896.4|6868.8|6918.1|6890.5|6938.2|6910.6|6895.5|6867.9|0
1607569200000|2020-12-10 03:00:00|6915.2|6887.6|6885.7|6858.3|6916.7|6889.1|6877.7|6850.3|0
1607572800000|2020-12-10 04:00:00|6882.8|6855.4|6915.6|6888|6921.5|6893.9|6863.5|6836.1|0
1607641200000|2020-12-10 23:00:00|6889.1|6861.5|6872|6844.6|6890.7|6863.1|6848|6820.6|0
1607644800000|2020-12-11 00:00:00|6875.7|6848.3|6881|6853.6|6893|6865.4|6865.3|6837.9|0
1607648400000|2020-12-11 01:00:00|6884.4|6857|6883.2|6855.8|6903.3|6875.7|6879.6|6852.2|0
1607652000000|2020-12-11 02:00:00|6882.4|6855|6843.3|6815.9|6885.8|6858.4|6833.4|6806.2|0
1607655600000|2020-12-11 03:00:00|6843.7|6816.3|6845.3|6817.9|6849.4|6822|6830.4|6803.2|0
1607659200000|2020-12-11 04:00:00|6848.4|6821|6870.4|6843|6879.2|6851.8|6837.7|6810.5|0
1607900400000|2020-12-13 23:00:00|6869.2|6841.8|6913|6885.4|6913.8|6886.2|6859.3|6831.9|0
1607904000000|2020-12-14 00:00:00|6910.1|6882.5|6938.5|6910.9|6947.2|6919.4|6905.7|6878.1|0
1607907600000|2020-12-14 01:00:00|6938.6|6911|6932.5|6904.9|6940.6|6912.8|6911.3|6883.7|0
1607911200000|2020-12-14 02:00:00|6939.3|6911.5|6923.1|6895.5|6939.3|6911.5|6895.1|6867.5|0
1607914800000|2020-12-14 03:00:00|6922.7|6895.1|6933.7|6906.1|6936.5|6908.9|6908.7|6881.1|0
1607918400000|2020-12-14 04:00:00|6934.5|6906.9|6901.6|6874|6939|6911.2|6900.1|6872.5|0
1607986800000|2020-12-14 23:00:00|6805.5|6778.3|6833.1|6805.9|6843.4|6816|6800.2|6773|0
1607990400000|2020-12-15 00:00:00|6830.8|6803.6|6804.8|6777.6|6842.7|6815.3|6798.4|6771.2|0
1607994000000|2020-12-15 01:00:00|6804.2|6777|6782|6755|6823.3|6796.1|6759.7|6732.7|0
1607997600000|2020-12-15 02:00:00|6781.4|6754.4|6769.4|6742.4|6782|6755|6754.9|6727.9|0
1608001200000|2020-12-15 03:00:00|6773.5|6746.5|6773.5|6746.5|6792.5|6765.3|6766|6739|0
1608004800000|2020-12-15 04:00:00|6771|6744|6767.7|6740.7|6792.3|6765.1|6760.2|6733.2|0
1608073200000|2020-12-15 23:00:00|6818.4|6791.2|6835.9|6808.7|6843.3|6815.9|6801.5|6774.3|0
1608076800000|2020-12-16 00:00:00|6834.3|6807.1|6839.5|6812.1|6849.9|6822.5|6830.3|6803.1|0
1608080400000|2020-12-16 01:00:00|6838.2|6811|6834.3|6807.1|6852.5|6825.1|6828.4|6801.2|0
1608084000000|2020-12-16 02:00:00|6836.6|6809.4|6854.6|6827.2|6857.6|6830.2|6833.3|6806.1|0
1608087600000|2020-12-16 03:00:00|6852.5|6825.1|6811.2|6784|6852.5|6825.1|6810.1|6782.9|0
1608091200000|2020-12-16 04:00:00|6812|6784.8|6788.2|6761.2|6823.9|6796.7|6777.5|6750.5|0
1608159600000|2020-12-16 23:00:00|6784.8|6757.8|6790.6|6763.4|6799.2|6772|6773.8|6746.8|0
1608163200000|2020-12-17 00:00:00|6787.2|6760.2|6813.4|6786.2|6816.5|6789.3|6762.2|6735.2|0
1608166800000|2020-12-17 01:00:00|6814.9|6787.7|6826|6798.8|6844.8|6817.4|6813.5|6786.3|0
1608170400000|2020-12-17 02:00:00|6828.1|6800.9|6851.5|6824.1|6851.5|6824.1|6822.4|6795.2|0
1608174000000|2020-12-17 03:00:00|6850.8|6823.4|6809.8|6782.6|6850.8|6823.4|6804.9|6777.7|0
1608177600000|2020-12-17 04:00:00|6810.5|6783.3|6844.7|6817.3|6851.7|6824.3|6808.9|6781.7|0
1608246000000|2020-12-17 23:00:00|6814.8|6787.6|6851.4|6824|6860.2|6832.8|6804.3|6777.1|0
1608249600000|2020-12-18 00:00:00|6852.1|6824.7|6837|6809.8|6868.2|6840.8|6835.5|6808.3|0
1608253200000|2020-12-18 01:00:00|6833.9|6806.7|6861.4|6834|6870.4|6843|6824.9|6797.7|0
1608256800000|2020-12-18 02:00:00|6860.2|6832.8|6865.7|6838.3|6879.6|6852.2|6854.9|6827.5|0
1608260400000|2020-12-18 03:00:00|6866.5|6839.1|6864|6836.6|6880.4|6853|6864|6836.6|0
1608264000000|2020-12-18 04:00:00|6860.7|6833.3|6868.4|6841|6880.2|6852.8|6845.8|6818.4|0
1608505200000|2020-12-20 23:00:00|6866.9|6839.5|6881.7|6854.3|6886.6|6859.2|6866.9|6839.5|0
1608508800000|2020-12-21 00:00:00|6882.9|6855.5|6849.4|6822|6885.7|6858.3|6848.5|6821.1|0
1608512400000|2020-12-21 01:00:00|6851.2|6823.8|6841.9|6814.5|6857.7|6830.3|6819.9|6792.7|0
1608516000000|2020-12-21 02:00:00|6837.4|6810.2|6744.3|6717.3|6848.3|6820.9|6744.3|6717.3|0
1608519600000|2020-12-21 03:00:00|6746.2|6719.2|6706.4|6679.6|6761.7|6734.7|6684.9|6658.3|0
1608523200000|2020-12-21 04:00:00|6702.7|6675.9|6724.7|6697.9|6753.7|6726.7|6701.5|6674.7|0
1608591600000|2020-12-21 23:00:00|6700.6|6673.8|6659|6632.4|6705.7|6678.9|6642.7|6616.1|0
1608595200000|2020-12-22 00:00:00|6650|6623.4|6596.6|6570.2|6661.3|6634.7|6584.6|6558.4|0
1608598800000|2020-12-22 01:00:00|6595.8|6569.4|6619.6|6593.2|6633.4|6607|6592.8|6566.4|0
1608602400000|2020-12-22 02:00:00|6621|6594.6|6609|6582.6|6621|6594.6|6590.1|6563.7|0
1608606000000|2020-12-22 03:00:00|6611.9|6585.5|6594.8|6568.4|6612.5|6586.1|6585.1|6558.9|0
1608609600000|2020-12-22 04:00:00|6593.2|6566.8|6591.7|6565.3|6597.3|6570.9|6572.3|6546.1|0
1608678000000|2020-12-22 23:00:00|6658.3|6631.7|6731.1|6704.3|6735.5|6708.7|6658.3|6631.7|0
1608681600000|2020-12-23 00:00:00|6734|6707.2|6654.6|6628|6734|6707.2|6654.6|6628|0
1608685200000|2020-12-23 01:00:00|6656.8|6630.2|6661.7|6635.1|6669.8|6643.2|6634.5|6608.1|0
1608688800000|2020-12-23 02:00:00|6659.5|6632.9|6642.7|6616.1|6659.5|6632.9|6642|6615.4|0
1608692400000|2020-12-23 03:00:00|6643.5|6616.9|6634.3|6607.9|6651.4|6624.8|6629.1|6602.7|0
1608696000000|2020-12-23 04:00:00|6632|6605.6|6646.1|6619.5|6656.6|6630|6628.9|6602.5|0
1608764400000|2020-12-23 23:00:00|6660.6|6634|6642.8|6616.2|6660.6|6634|6638.3|6611.8|0
1608768000000|2020-12-24 00:00:00|6641.6|6615|6652.9|6626.3|6677|6650.4|6639.7|6613.1|0
1608771600000|2020-12-24 01:00:00|6653.3|6626.7|6644.3|6617.7|6673.7|6647.1|6633.3|6606.9|0
1608775200000|2020-12-24 02:00:00|6648.1|6621.5|6629.3|6602.9|6650.7|6624.1|6624.9|6598.5|0
1609196400000|2020-12-28 23:00:00|6670.1|6643.5|6636|6609.6|6680.4|6653.8|6630|6603.6|0
1609200000000|2020-12-29 00:00:00|6632.3|6605.9|6631.8|6605.4|6651.7|6625.1|6629.5|6603.1|0
1609203600000|2020-12-29 01:00:00|6614.6|6588.2|6619.7|6593.3|6654.3|6627.7|6614.6|6588.2|0
1609207200000|2020-12-29 02:00:00|6621.3|6594.9|6608.6|6582.2|6631.8|6605.4|6608.6|6582.2|0
1609210800000|2020-12-29 03:00:00|6611.6|6585.2|6585.5|6559.3|6616|6589.6|6585.5|6559.3|0
1609214400000|2020-12-29 04:00:00|6589.7|6563.3|6615.6|6589.2|6620.7|6594.3|6589.4|6563|0
1609282800000|2020-12-29 23:00:00|6534.4|6508.4|6485.2|6459.4|6539|6512.8|6485.2|6459.4|0
1609286400000|2020-12-30 00:00:00|6489.1|6463.1|6495.3|6469.3|6502|6476|6483.8|6458|0
1609290000000|2020-12-30 01:00:00|6495.4|6469.4|6488.2|6462.2|6504.6|6478.6|6482.3|6456.5|0
1609293600000|2020-12-30 02:00:00|6487.8|6462|6484|6458.2|6492.3|6466.3|6472.6|6446.8|0
1609297200000|2020-12-30 03:00:00|6486.9|6461.1|6485.9|6460.1|6489.6|6463.6|6473.4|6447.6|0
1609300800000|2020-12-30 04:00:00|6484.5|6458.7|6497.9|6471.9|6498.5|6472.5|6478.5|6452.7|0
1609369200000|2020-12-30 23:00:00|6509.3|6483.3|6481.2|6455.4|6511.5|6485.5|6476.4|6450.6|0
1609372800000|2020-12-31 00:00:00|6480.8|6455|6489.4|6463.4|6499.2|6473.2|6474.4|6448.6|0
1609376400000|2020-12-31 01:00:00|6491.5|6465.5|6473.4|6447.6|6491.5|6465.5|6470.8|6445|0
1609380000000|2020-12-31 02:00:00|6475|6449.2|6460.8|6435|6480.5|6454.7|6457.1|6431.3|0
1609714800000|2021-01-03 23:00:00|6485|6459.2|6488.5|6462.5|6503|6477|6478|6452.2|0
1609718400000|2021-01-04 00:00:00|6481.6|6455.8|6493.3|6467.3|6495.7|6469.7|6478.7|6452.9|0
1609722000000|2021-01-04 01:00:00|6494.5|6468.5|6491.3|6465.3|6509.2|6483.2|6482.1|6456.3|0
1609725600000|2021-01-04 02:00:00|6493.5|6467.5|6489.2|6463.2|6500.7|6474.7|6482.3|6456.5|0
1609729200000|2021-01-04 03:00:00|6492.1|6466.1|6477.8|6452|6500.3|6474.3|6477|6451.2|0
1609732800000|2021-01-04 04:00:00|6479.2|6453.4|6498.9|6472.9|6500.9|6474.9|6477|6451.2|0
1609801200000|2021-01-04 23:00:00|6469.3|6443.5|6481.9|6456.1|6488.2|6462.2|6455|6429.2|0
1609804800000|2021-01-05 00:00:00|6484|6458.2|6476.6|6450.8|6491.9|6465.9|6457.2|6431.4|0
1609808400000|2021-01-05 01:00:00|6473.7|6447.9|6474.7|6448.9|6474.7|6448.9|6452.8|6427|0
1609812000000|2021-01-05 02:00:00|6475.1|6449.3|6480.4|6454.6|6493.7|6467.7|6475.1|6449.3|0
1609815600000|2021-01-05 03:00:00|6483.3|6457.5|6486.3|6460.5|6490.6|6464.6|6470.9|6445.1|0
1609819200000|2021-01-05 04:00:00|6492|6466|6482.1|6456.3|6499.4|6473.4|6475.1|6449.3|0
1609887600000|2021-01-05 23:00:00|6480.1|6454.3|6501.6|6475.6|6501.9|6475.9|6476.3|6450.5|0
1609891200000|2021-01-06 00:00:00|6500.8|6474.8|6529.5|6503.5|6539.2|6513|6491.1|6465.1|0
1609894800000|2021-01-06 01:00:00|6531.6|6505.6|6511.4|6485.4|6539.2|6513|6487.1|6461.3|0
1609898400000|2021-01-06 02:00:00|6509.5|6483.5|6498.3|6472.3|6517.5|6491.5|6493.3|6467.3|0
1609902000000|2021-01-06 03:00:00|6496.1|6470.1|6516.9|6490.9|6520.2|6494.2|6494.4|6468.4|0
1609905600000|2021-01-06 04:00:00|6514.2|6488.2|6520.4|6494.4|6521.6|6495.6|6498|6472|0
1609974000000|2021-01-06 23:00:00|6567.1|6540.9|6571.1|6544.9|6590.4|6564|6556.6|6530.4|0
1609977600000|2021-01-07 00:00:00|6569.5|6543.3|6550.8|6524.6|6573.3|6547.1|6533.8|6507.8|0
1609981200000|2021-01-07 01:00:00|6549.3|6523.1|6573.8|6547.6|6590.7|6564.3|6547|6520.8|0
1609984800000|2021-01-07 02:00:00|6575.3|6549.1|6578.9|6552.7|6581.7|6555.5|6566.4|6540.2|0
1609988400000|2021-01-07 03:00:00|6571.9|6545.7|6564.4|6538.2|6580.4|6554.2|6562.2|6536|0
1609992000000|2021-01-07 04:00:00|6567.2|6541|6578|6551.8|6588.9|6562.5|6562.1|6535.9|0
1610060400000|2021-01-07 23:00:00|6565.5|6539.3|6570.9|6544.7|6580.2|6554|6555.7|6529.5|0
1610064000000|2021-01-08 00:00:00|6576.8|6550.6|6567.8|6541.6|6576.8|6550.6|6541.9|6515.7|0
1610067600000|2021-01-08 01:00:00|6566.8|6540.6|6564|6537.8|6582.2|6556|6554.6|6528.4|0
1610071200000|2021-01-08 02:00:00|6563.3|6537.1|6559.1|6532.9|6572.7|6546.5|6558.3|6532.1|0
1610074800000|2021-01-08 03:00:00|6561.3|6535.1|6550|6523.8|6563.7|6537.5|6547.1|6520.9|0
1610078400000|2021-01-08 04:00:00|6549.2|6523|6516.9|6490.9|6551.5|6525.3|6506.2|6480.2|0
1610319600000|2021-01-10 23:00:00|6527|6501|6545.5|6519.3|6545.5|6519.3|6513.9|6487.9|0
1610323200000|2021-01-11 00:00:00|6547|6520.8|6548.3|6522.1|6562.6|6536.4|6535.1|6509.1|0
1610326800000|2021-01-11 01:00:00|6539.3|6513.1|6552.2|6526|6552.2|6526|6521.8|6495.8|0
1610330400000|2021-01-11 02:00:00|6553|6526.8|6544.8|6518.6|6555.9|6529.7|6535|6509|0
1610334000000|2021-01-11 03:00:00|6542.5|6516.3|6530.2|6504.2|6553.2|6527|6528.3|6502.3|0
1610337600000|2021-01-11 04:00:00|6538.4|6512.2|6534.5|6508.5|6546.6|6520.4|6522.5|6496.5|0
1610406000000|2021-01-11 23:00:00|6573.3|6547.1|6532.6|6506.6|6594.8|6568.4|6529.5|6503.5|0
1610409600000|2021-01-12 00:00:00|6531|6505|6554|6527.8|6572.3|6546.1|6531|6505|0
1610413200000|2021-01-12 01:00:00|6547.5|6521.3|6525|6499|6554.7|6528.5|6518.2|6492.2|0
1610416800000|2021-01-12 02:00:00|6526.2|6500.2|6514.1|6488.1|6526.4|6500.4|6504.3|6478.3|0
1610420400000|2021-01-12 03:00:00|6509.3|6483.3|6490.9|6464.9|6517.4|6491.4|6483.6|6457.8|0
1610424000000|2021-01-12 04:00:00|6487.8|6462|6486.6|6460.8|6494.8|6468.8|6478.5|6452.7|0
1610492400000|2021-01-12 23:00:00|6470.3|6444.5|6452.3|6426.5|6473.8|6448|6445.3|6419.5|0
1610496000000|2021-01-13 00:00:00|6451.7|6425.9|6442.5|6416.7|6465.2|6439.4|6440.3|6414.5|0
1610499600000|2021-01-13 01:00:00|6445.2|6419.4|6418.5|6392.9|6447.9|6422.1|6416.2|6390.6|0
1610503200000|2021-01-13 02:00:00|6414.2|6388.6|6428.3|6402.7|6432|6406.4|6397.1|6371.5|0
1610506800000|2021-01-13 03:00:00|6432.7|6407.1|6458.6|6432.8|6458.6|6432.8|6428.6|6403|0
1610510400000|2021-01-13 04:00:00|6456.8|6431|6441.7|6415.9|6459.7|6433.9|6431.2|6405.6|0
1610578800000|2021-01-13 23:00:00|6432.3|6406.7|6436|6410.4|6460.9|6435.1|6432.3|6406.7|0
1610582400000|2021-01-14 00:00:00|6442.8|6417|6470.4|6444.6|6487|6461.2|6440.5|6414.7|0
1610586000000|2021-01-14 01:00:00|6472.6|6446.8|6477.3|6451.5|6489.7|6463.7|6461|6435.2|0
1610589600000|2021-01-14 02:00:00|6473.8|6448|6479.6|6453.8|6494.6|6468.6|6473.8|6448|0
1610593200000|2021-01-14 03:00:00|6477.3|6451.5|6469.5|6443.7|6481.4|6455.6|6465|6439.2|0
1610596800000|2021-01-14 04:00:00|6467.6|6441.8|6463.9|6438.1|6477.8|6452|6461.6|6435.8|0
1610665200000|2021-01-14 23:00:00|6445.8|6420|6411.3|6385.7|6447.2|6421.4|6400.7|6375.1|0
1610668800000|2021-01-15 00:00:00|6412.9|6387.3|6417.2|6391.6|6425.5|6399.9|6406.1|6380.5|0
1610672400000|2021-01-15 01:00:00|6417.9|6392.3|6413.6|6388|6435.7|6410.1|6412.7|6387.1|0
1610676000000|2021-01-15 02:00:00|6412.1|6386.5|6422.5|6396.9|6422.5|6396.9|6398.4|6372.8|0
1610679600000|2021-01-15 03:00:00|6421.8|6396.2|6400|6374.4|6424.1|6398.5|6397.1|6371.5|0
1610683200000|2021-01-15 04:00:00|6396.3|6370.7|6396.3|6370.7|6401.2|6375.6|6388.9|6363.3|0
1610924400000|2021-01-17 23:00:00|6397|6371.4|6380.1|6354.7|6409.6|6384|6372.9|6347.5|0
1610928000000|2021-01-18 00:00:00|6379.4|6354|6371.5|6346.1|6391.5|6365.9|6371.5|6346.1|0
1610931600000|2021-01-18 01:00:00|6374.5|6349.1|6344.6|6319.2|6381.8|6356.4|6339.4|6314|0
1610935200000|2021-01-18 02:00:00|6340.9|6315.5|6318.5|6293.3|6348.2|6322.8|6318.5|6293.3|0
1610938800000|2021-01-18 03:00:00|6321.4|6296.2|6324.5|6299.3|6335.8|6310.6|6311.8|6286.6|0
1610942400000|2021-01-18 04:00:00|6328.2|6303|6350.3|6324.9|6358.8|6333.4|6328.2|6303|0
1611010800000|2021-01-18 23:00:00|6362.9|6337.5|6380.5|6355.1|6389|6363.4|6361.4|6336|0
1611014400000|2021-01-19 00:00:00|6379|6353.6|6387.3|6361.9|6400|6374.4|6371.6|6346.2|0
1611018000000|2021-01-19 01:00:00|6384.3|6358.9|6384.8|6359.4|6391|6365.4|6375.2|6349.8|0
1611021600000|2021-01-19 02:00:00|6385.6|6360.2|6333.2|6308|6385.6|6360.2|6331.2|6306|0
1611025200000|2021-01-19 03:00:00|6335.6|6310.4|6331.1|6305.9|6344.5|6319.1|6321.2|6296|0
1611028800000|2021-01-19 04:00:00|6330.3|6305.1|6335.4|6310.2|6349.7|6324.3|6321.4|6296.2|0
1611097200000|2021-01-19 23:00:00|6338.2|6312.8|6366.9|6341.5|6373.5|6348.1|6322.7|6297.5|0
1611100800000|2021-01-20 00:00:00|6369.8|6344.4|6383|6357.6|6400.4|6374.8|6354.3|6328.9|0
1611104400000|2021-01-20 01:00:00|6381.5|6356.1|6370.2|6344.8|6388|6362.4|6367.7|6342.3|0
1611108000000|2021-01-20 02:00:00|6373.1|6347.7|6388.2|6362.6|6397.8|6372.2|6359.7|6334.3|0
1611111600000|2021-01-20 03:00:00|6385.2|6359.8|6371.1|6345.7|6387.2|6361.8|6366|6340.6|0
1611115200000|2021-01-20 04:00:00|6370.3|6344.9|6363.6|6338.2|6370.3|6344.9|6353.2|6327.8|0
1611183600000|2021-01-20 23:00:00|6413.5|6387.9|6423.7|6398.1|6435.7|6410.1|6388.3|6362.7|0
1611187200000|2021-01-21 00:00:00|6426.6|6401|6379.4|6354|6426.6|6401|6368|6342.6|0
1611190800000|2021-01-21 01:00:00|6380.2|6354.8|6361.4|6336|6385.6|6360.2|6351.1|6325.7|0
1611194400000|2021-01-21 02:00:00|6363.2|6337.8|6377.6|6352.2|6389.9|6364.3|6361|6335.6|0
1611198000000|2021-01-21 03:00:00|6377.5|6352.1|6377.5|6352.1|6380.5|6355.1|6365.2|6339.8|0
1611201600000|2021-01-21 04:00:00|6380.1|6354.7|6369.6|6344.2|6389|6363.4|6360.5|6335.1|0
1611270000000|2021-01-21 23:00:00|6372.6|6347.2|6359.1|6333.7|6381.7|6356.3|6343.4|6318|0
1611273600000|2021-01-22 00:00:00|6356.4|6331|6320.2|6295|6365|6339.6|6310.9|6285.7|0
1611277200000|2021-01-22 01:00:00|6317.3|6292.1|6308.8|6283.6|6324.6|6299.4|6303.5|6278.3|0
1611280800000|2021-01-22 02:00:00|6310.9|6285.7|6310.8|6285.6|6315.3|6290.1|6297.3|6272.1|0
1611284400000|2021-01-22 03:00:00|6306.5|6281.3|6317.3|6292.1|6328.4|6303.2|6299.8|6274.6|0
1611288000000|2021-01-22 04:00:00|6316.6|6291.4|6317.4|6292.2|6330.8|6305.6|6313|6287.8|0
1611529200000|2021-01-24 23:00:00|6334.8|6309.6|6346.3|6320.9|6351.3|6325.9|6330|6304.8|0
1611532800000|2021-01-25 00:00:00|6345.5|6320.1|6371.4|6346|6374.3|6348.9|6334.1|6308.9|0
1611536400000|2021-01-25 01:00:00|6372.9|6347.5|6381.1|6355.7|6395.8|6370.2|6368.8|6343.4|0
1611540000000|2021-01-25 02:00:00|6380|6354.6|6365.7|6340.3|6388.8|6363.2|6364.3|6338.9|0
1611543600000|2021-01-25 03:00:00|6367.8|6342.4|6351.1|6325.7|6367.8|6342.4|6343.4|6318|0
1611547200000|2021-01-25 04:00:00|6347|6321.6|6358.5|6333.1|6363.9|6338.5|6341.1|6315.7|0
1611702000000|2021-01-26 23:00:00|6396.6|6371|6327.8|6302.6|6396.6|6371|6322.1|6296.9|0
1611705600000|2021-01-27 00:00:00|6331.5|6306.3|6322.4|6297.2|6335.2|6310|6316.7|6291.5|0
1611709200000|2021-01-27 01:00:00|6327.5|6302.3|6336.5|6311.3|6340.3|6314.9|6316.9|6291.7|0
1611712800000|2021-01-27 02:00:00|6338.9|6313.5|6364.8|6339.4|6366.2|6340.8|6324.3|6299.1|0
1611716400000|2021-01-27 03:00:00|6364|6338.6|6399|6373.4|6399|6373.4|6354.6|6329.2|0
1611720000000|2021-01-27 04:00:00|6402|6376.4|6406.2|6380.6|6419.3|6393.7|6389.9|6364.3|0
1611788400000|2021-01-27 23:00:00|6388.4|6362.8|6345.8|6320.4|6394.4|6368.8|6345.8|6320.4|0
1611792000000|2021-01-28 00:00:00|6345.1|6319.7|6362.6|6337.2|6369.8|6344.4|6334.1|6308.9|0
1611795600000|2021-01-28 01:00:00|6361.5|6336.1|6432.7|6407.1|6433.3|6407.7|6361.5|6336.1|0
1611799200000|2021-01-28 02:00:00|6429.1|6403.5|6407.9|6382.3|6435.6|6410|6393|6367.4|0
1611802800000|2021-01-28 03:00:00|6405.7|6380.1|6412.7|6387.1|6427.8|6402.2|6389.2|6363.6|0
1611806400000|2021-01-28 04:00:00|6413.4|6387.8|6404.6|6379|6422.9|6397.3|6391.1|6365.5|0
1611874800000|2021-01-28 23:00:00|6421.1|6395.5|6448|6422.2|6461.1|6435.3|6417.1|6391.5|0
1611878400000|2021-01-29 00:00:00|6449.1|6423.3|6453.2|6427.4|6457|6431.2|6436|6410.4|0
1611882000000|2021-01-29 01:00:00|6452.4|6426.6|6461.1|6435.3|6479.1|6453.3|6451.7|6425.9|0
1611885600000|2021-01-29 02:00:00|6458.7|6432.9|6482.2|6456.4|6492.9|6466.9|6449.8|6424|0
1611889200000|2021-01-29 03:00:00|6483.8|6458|6414.5|6388.9|6488.7|6462.7|6413.4|6387.8|0
1611892800000|2021-01-29 04:00:00|6412.3|6386.7|6426.6|6401|6430.3|6404.7|6402.7|6377.1|0
1612134000000|2021-01-31 23:00:00|6362.7|6337.3|6292.8|6267.6|6372.9|6347.5|6289.8|6264.6|0
1612137600000|2021-02-01 00:00:00|6298.7|6273.5|6331.7|6306.5|6344.4|6319|6284.6|6259.6|0
1612141200000|2021-02-01 01:00:00|6325.9|6300.7|6355.3|6329.9|6375.8|6350.4|6325.2|6300|0
1612144800000|2021-02-01 02:00:00|6357.5|6332.1|6395.8|6370.2|6398.7|6373.1|6355.1|6329.7|0
1612148400000|2021-02-01 03:00:00|6399.6|6374|6383.7|6358.3|6403.6|6378|6377.7|6352.3|0
1612152000000|2021-02-01 04:00:00|6385.9|6360.5|6378.1|6352.7|6389|6363.4|6368.2|6342.8|0
1612220400000|2021-02-01 23:00:00|6386.4|6361|6376.9|6351.5|6428.7|6403.1|6373.8|6348.4|0
1612224000000|2021-02-02 00:00:00|6373.8|6348.4|6380|6354.6|6389.8|6364.2|6363.9|6338.5|0
1612227600000|2021-02-02 01:00:00|6382.9|6357.5|6400.7|6375.1|6404.9|6379.3|6378.4|6353|0
1612231200000|2021-02-02 02:00:00|6399.9|6374.3|6392.9|6367.3|6412.5|6386.9|6375.9|6350.5|0
1612234800000|2021-02-02 03:00:00|6394.8|6369.2|6392|6366.4|6411.7|6386.1|6383.1|6357.7|0
1612238400000|2021-02-02 04:00:00|6391.2|6365.6|6430.4|6404.8|6435.6|6410|6384.7|6359.3|0
1612306800000|2021-02-02 23:00:00|6431.4|6405.8|6490|6464|6493.8|6467.8|6417.5|6391.9|0
1612310400000|2021-02-03 00:00:00|6486.4|6460.6|6519.9|6493.9|6531.5|6505.5|6483|6457.2|0
1612314000000|2021-02-03 01:00:00|6515.8|6489.8|6493.6|6467.6|6525|6499|6493.6|6467.6|0
1612317600000|2021-02-03 02:00:00|6494.2|6468.2|6480.2|6454.4|6501.4|6475.4|6475.7|6449.9|0
1612321200000|2021-02-03 03:00:00|6478.4|6452.6|6467.4|6441.6|6483.1|6457.3|6464.3|6438.5|0
1612324800000|2021-02-03 04:00:00|6465.8|6440|6502.5|6476.5|6509.1|6483.1|6465.1|6439.3|0
1612393200000|2021-02-03 23:00:00|6411.6|6386|6313.5|6288.3|6411.8|6386.2|6303.7|6278.5|0
1612396800000|2021-02-04 00:00:00|6315|6289.8|6325.4|6300.2|6352.4|6327|6315|6289.8|0
1612400400000|2021-02-04 01:00:00|6324.2|6299|6352.2|6326.8|6357.4|6332|6312.8|6287.6|0
1612404000000|2021-02-04 02:00:00|6350|6324.6|6358.3|6332.9|6362|6336.6|6332|6306.8|0
1612407600000|2021-02-04 03:00:00|6360.8|6335.4|6357.9|6332.5|6378|6352.6|6347.1|6321.7|0
1612411200000|2021-02-04 04:00:00|6361.1|6335.7|6357.4|6332|6370.8|6345.4|6353.4|6328|0
1612479600000|2021-02-04 23:00:00|6377.9|6352.5|6348.9|6323.5|6382.9|6357.5|6341|6315.6|0
1612483200000|2021-02-05 00:00:00|6346|6320.6|6329.2|6304|6352.2|6326.8|6316.9|6291.7|0
1612486800000|2021-02-05 01:00:00|6331.4|6306.2|6326.1|6300.9|6332.9|6307.7|6319.9|6294.7|0
1612490400000|2021-02-05 02:00:00|6327.9|6302.7|6326.3|6301.1|6340.9|6315.5|6320.4|6295.2|0
1612494000000|2021-02-05 03:00:00|6324.8|6299.6|6333.4|6308.2|6335.3|6310.1|6321.2|6296|0
1612497600000|2021-02-05 04:00:00|6339.7|6314.3|6349.5|6324.1|6353.2|6327.8|6328.7|6303.5|0
1612738800000|2021-02-07 23:00:00|6319.4|6294.2|6267.7|6242.7|6319.4|6294.2|6257.3|6232.3|0
1612742400000|2021-02-08 00:00:00|6264.1|6239.1|6242.1|6217.1|6264.1|6239.1|6236.2|6211.4|0
1612746000000|2021-02-08 01:00:00|6240.6|6215.6|6217.1|6192.3|6240.6|6215.6|6211.6|6186.8|0
1612749600000|2021-02-08 02:00:00|6213.3|6188.5|6231.2|6206.4|6239.5|6214.5|6213.3|6188.5|0
1612753200000|2021-02-08 03:00:00|6232|6207.2|6224.4|6199.6|6239.1|6214.1|6218.1|6193.3|0
1612756800000|2021-02-08 04:00:00|6219.7|6194.9|6219.6|6194.8|6230.2|6205.4|6200.8|6176|0
1612825200000|2021-02-08 23:00:00|6161.5|6136.9|6116.3|6091.9|6161.5|6136.9|6116.3|6091.9|0
1612828800000|2021-02-09 00:00:00|6115.5|6091.1|6101.5|6077.1|6120.8|6096.4|6092|6067.6|0
1612832400000|2021-02-09 01:00:00|6100.8|6076.4|6088.5|6064.1|6102.3|6077.9|6075.1|6050.9|0
1612836000000|2021-02-09 02:00:00|6084.7|6060.5|6093.6|6069.2|6094.9|6070.5|6080.3|6056.1|0
1612839600000|2021-02-09 03:00:00|6095|6070.6|6125.4|6101|6130.7|6106.3|6080.8|6056.6|0
1612843200000|2021-02-09 04:00:00|6127.3|6102.9|6144.7|6120.1|6154|6129.4|6127.3|6102.9|0
1612911600000|2021-02-09 23:00:00|6177.5|6152.9|6183.4|6158.8|6211.6|6186.8|6169.9|6145.3|0
1612915200000|2021-02-10 00:00:00|6190.1|6165.3|6220.7|6195.9|6227.3|6202.5|6180.4|6155.8|0
1612918800000|2021-02-10 01:00:00|6223.3|6198.5|6253|6228|6258.6|6233.6|6218.1|6193.3|0
1612922400000|2021-02-10 02:00:00|6253.8|6228.8|6256.3|6231.3|6260.4|6235.4|6244|6219|0
1612926000000|2021-02-10 03:00:00|6259.2|6234.2|6247.4|6222.4|6262.5|6237.5|6236.4|6211.6|0
1612929600000|2021-02-10 04:00:00|6249.5|6224.5|6238.2|6213.2|6270.7|6245.7|6235.8|6211|0
1612998000000|2021-02-10 23:00:00|6221.9|6197.1|6249.6|6224.6|6275.7|6250.7|6221.4|6196.6|0
1613001600000|2021-02-11 00:00:00|6247.4|6222.4|6232.5|6207.7|6253.9|6228.9|6226.6|6201.8|0
1613005200000|2021-02-11 01:00:00|6234.8|6210|6281.4|6256.4|6283.7|6258.7|6234.8|6210|0
1613008800000|2021-02-11 02:00:00|6281.1|6256.1|6277.8|6252.8|6284.5|6259.5|6266.1|6241.1|0
1613012400000|2021-02-11 03:00:00|6275.5|6250.5|6266.2|6241.2|6282.4|6257.4|6266|6241|0
1613016000000|2021-02-11 04:00:00|6269.2|6244.2|6261.6|6236.6|6272|6247|6260|6235|0
1613084400000|2021-02-11 23:00:00|6257.5|6232.5|6220.7|6195.9|6269.9|6244.9|6216|6191.2|0
1613088000000|2021-02-12 00:00:00|6223|6198.2|6212.3|6187.5|6223|6198.2|6195.2|6170.4|0
1613091600000|2021-02-12 01:00:00|6216|6191.2|6197.7|6172.9|6219.1|6194.3|6194.3|6169.5|0
1613095200000|2021-02-12 02:00:00|6196.9|6172.1|6195|6170.2|6200.8|6176|6187.7|6162.9|0
1613098800000|2021-02-12 03:00:00|6198.3|6173.5|6242.5|6217.5|6244.4|6219.4|6195|6170.2|0
1613102400000|2021-02-12 04:00:00|6241.7|6216.7|6221|6196.2|6246|6221|6215.8|6191|0
1613343600000|2021-02-14 23:00:00|6232.9|6208.1|6183|6158.4|6232.9|6208.1|6178.3|6153.7|0
1613347200000|2021-02-15 00:00:00|6185.2|6160.6|6147.4|6122.8|6186|6161.4|6145.2|6120.6|0
1613350800000|2021-02-15 01:00:00|6145.3|6120.7|6158.3|6133.7|6162.8|6138.2|6145.3|6120.7|0
1613354400000|2021-02-15 02:00:00|6156.1|6131.5|6169.3|6144.7|6170.7|6146.1|6139.9|6115.3|0
1613358000000|2021-02-15 03:00:00|6164.1|6139.5|6154.6|6130|6173.8|6149.2|6153.1|6128.5|0
1613361600000|2021-02-15 04:00:00|6156.5|6131.9|6166.5|6141.9|6182|6157.4|6149.2|6124.6|0
1613430000000|2021-02-15 23:00:00|6170|6145.4|6176.9|6152.3|6193.4|6168.6|6158.8|6134.2|0
1613433600000|2021-02-16 00:00:00|6178.3|6153.7|6171.2|6146.6|6189.1|6164.3|6165.3|6140.7|0
1613437200000|2021-02-16 01:00:00|6168.3|6143.7|6144|6119.4|6180.4|6155.8|6144|6119.4|0
1613440800000|2021-02-16 02:00:00|6147.1|6122.5|6111.1|6086.7|6147.1|6122.5|6110.4|6086|0
1613444400000|2021-02-16 03:00:00|6109.3|6084.9|6116.8|6092.4|6119.7|6095.3|6100.7|6076.3|0
1613448000000|2021-02-16 04:00:00|6118.4|6094|6118.5|6094.1|6129.7|6105.3|6114|6089.6|0
1613516400000|2021-02-16 23:00:00|6088.3|6063.9|6030.4|6006.4|6088.3|6063.9|6030.4|6006.4|0
1613520000000|2021-02-17 00:00:00|6039.3|6015.1|6045.2|6021|6057.9|6033.7|6035.9|6011.9|0
1613523600000|2021-02-17 01:00:00|6047.9|6023.7|6032.7|6008.7|6047.9|6023.7|6027.2|6003.2|0
1613527200000|2021-02-17 02:00:00|6031.9|6007.9|6044.6|6020.4|6046.8|6022.6|6027.1|6003.1|0
1613530800000|2021-02-17 03:00:00|6043.2|6019|6052.7|6028.5|6054.5|6030.3|6042.1|6017.9|0
1613534400000|2021-02-17 04:00:00|6052.8|6028.6|6047.4|6023.2|6061.2|6037|6043|6018.8|0
1613602800000|2021-02-17 23:00:00|6015.6|5991.6|6024.8|6000.8|6026|6002|5999.6|5975.6|0
1613606400000|2021-02-18 00:00:00|6027.8|6003.8|6011.5|5987.5|6035|6011|6004.1|5980.1|0
1613610000000|2021-02-18 01:00:00|6008.6|5984.6|5991.1|5967.1|6016.9|5992.9|5985.5|5961.7|0
1613613600000|2021-02-18 02:00:00|5992.6|5968.6|6004.9|5980.9|6005|5981|5985.1|5961.3|0
1613617200000|2021-02-18 03:00:00|6005.7|5981.7|5979.2|5955.4|6006.1|5982.1|5976.2|5952.4|0
1613620800000|2021-02-18 04:00:00|5980.8|5957|5985.1|5961.3|5994.5|5970.5|5959.4|5935.6|0
1613689200000|2021-02-18 23:00:00|5976.7|5952.9|5970.9|5947.1|5976.7|5952.9|5947.2|5923.4|0
1613692800000|2021-02-19 00:00:00|5968.8|5945|5967.2|5943.4|5976.9|5953.1|5953.7|5929.9|0
1613696400000|2021-02-19 01:00:00|5968.8|5945|5959.6|5935.8|5979.1|5955.3|5939.1|5915.3|0
1613700000000|2021-02-19 02:00:00|5961.2|5937.4|5946.4|5922.6|5964.1|5940.3|5930.4|5906.8|0
1613703600000|2021-02-19 03:00:00|5946.5|5922.7|5976.7|5952.9|5978.2|5954.4|5939.5|5915.7|0
1613707200000|2021-02-19 04:00:00|5978.9|5955.1|5968.8|5945|5979.5|5955.7|5963|5939.2|0
1613948400000|2021-02-21 23:00:00|5934.3|5910.7|5891.7|5868.1|5934.3|5910.7|5880.4|5857|0
1613952000000|2021-02-22 00:00:00|5893.3|5869.7|5905.2|5881.6|5905.2|5881.6|5871|5847.6|0
1613955600000|2021-02-22 01:00:00|5907.4|5883.8|5905.1|5881.5|5923.8|5900.2|5897.6|5874|0
1613959200000|2021-02-22 02:00:00|5904.3|5880.7|5913.9|5890.3|5930.4|5906.8|5902.6|5879|0
1613962800000|2021-02-22 03:00:00|5917.6|5894|5922.8|5899.2|5929|5905.4|5913|5889.4|0
1613966400000|2021-02-22 04:00:00|5925|5901.4|5921.2|5897.6|5930.6|5907|5911.3|5887.7|0
1614034800000|2021-02-22 23:00:00|5881.2|5857.8|5873.4|5850|5899.8|5876.2|5856.7|5833.3|0
1614038400000|2021-02-23 00:00:00|5874.1|5850.7|5873.4|5850|5903.5|5879.9|5867|5843.6|0
1614042000000|2021-02-23 01:00:00|5877.9|5854.5|5906.7|5883.1|5917.8|5894.2|5873.2|5849.8|0
1614045600000|2021-02-23 02:00:00|5906.2|5882.6|5900.5|5876.9|5906.2|5882.6|5890.5|5866.9|0
1614049200000|2021-02-23 03:00:00|5899.4|5875.8|5868|5844.6|5908.6|5885|5864.1|5840.7|0
1614052800000|2021-02-23 04:00:00|5866.6|5843.2|5851.1|5827.7|5870.3|5846.9|5833.8|5810.6|0
1614121200000|2021-02-23 23:00:00|5912.5|5888.9|5942.5|5918.7|5950|5926.2|5874.1|5850.7|0
1614124800000|2021-02-24 00:00:00|5941.4|5917.6|5914.1|5890.5|5946.6|5922.8|5900|5876.4|0
1614128400000|2021-02-24 01:00:00|5912.5|5888.9|5877.2|5853.8|5929.2|5905.6|5875|5851.6|0
1614132000000|2021-02-24 02:00:00|5875.6|5852.2|5893.5|5869.9|5904.8|5881.2|5872.8|5849.4|0
1614135600000|2021-02-24 03:00:00|5893.4|5869.8|5900.1|5876.5|5904.8|5881.2|5886.3|5862.9|0
1614139200000|2021-02-24 04:00:00|5899.3|5875.7|5923.2|5899.6|5934.3|5910.7|5894.6|5871|0
1614207600000|2021-02-24 23:00:00|5928.1|5904.5|5943.5|5919.7|5959.5|5935.7|5908.8|5885.2|0
1614211200000|2021-02-25 00:00:00|5944.3|5920.5|5951.7|5927.9|5975.5|5951.7|5937.6|5913.8|0
1614214800000|2021-02-25 01:00:00|5955.6|5931.8|6013.4|5989.4|6013.5|5989.5|5954|5930.2|0
1614218400000|2021-02-25 02:00:00|6017.6|5993.6|5980.9|5957.1|6024|6000|5977.3|5953.5|0
1614222000000|2021-02-25 03:00:00|5975.6|5951.8|5966|5942.2|5987.6|5963.6|5963.8|5940|0
1614225600000|2021-02-25 04:00:00|5964.1|5940.3|5948.5|5924.7|5974|5950.2|5944.2|5920.4|0
1614294000000|2021-02-25 23:00:00|5928.1|5904.5|5891.8|5868.2|5956.1|5932.3|5888|5864.4|0
1614297600000|2021-02-26 00:00:00|5893.4|5869.8|5869.2|5845.8|5893.4|5869.8|5850.7|5827.3|0
1614301200000|2021-02-26 01:00:00|5866.3|5842.9|5876.1|5852.7|5881.5|5858.1|5860.2|5836.8|0
1614304800000|2021-02-26 02:00:00|5873.2|5849.8|5897|5873.4|5897|5873.4|5857.5|5834.1|0
1614308400000|2021-02-26 03:00:00|5897.8|5874.2|5891.3|5867.7|5901.5|5877.9|5886.8|5863.3|0
1614312000000|2021-02-26 04:00:00|5892.7|5869.1|5867.7|5844.3|5896.3|5872.7|5861|5837.6|0
1614553200000|2021-02-28 23:00:00|5898.9|5875.3|5919.5|5895.9|5931.9|5908.3|5873.5|5850.1|0
1614556800000|2021-03-01 00:00:00|5933|5909.4|5940.6|5916.8|5952.8|5929|5928|5904.4|0
1614560400000|2021-03-01 01:00:00|5939.9|5916.1|5931.9|5908.3|5949.9|5926.1|5931.1|5907.5|0
1614564000000|2021-03-01 02:00:00|5928.2|5904.6|5885.4|5862|5934|5910.4|5885|5861.6|0
1614567600000|2021-03-01 03:00:00|5887|5863.4|5913.8|5890.2|5919.6|5896|5885.4|5862|0
1614571200000|2021-03-01 04:00:00|5912.3|5888.7|5937.7|5913.9|5947.8|5924|5912.3|5888.7|0
1614639600000|2021-03-01 23:00:00|5995.7|5971.7|5973.6|5949.8|6003.5|5979.5|5971.4|5947.6|0
1614643200000|2021-03-02 00:00:00|5972.1|5948.3|5948.2|5924.4|5983.5|5959.7|5925|5901.4|0
1614646800000|2021-03-02 01:00:00|5947.3|5923.5|5950.7|5926.9|5960.4|5936.6|5929.3|5905.7|0
1614650400000|2021-03-02 02:00:00|5948.4|5924.6|5929.3|5905.7|5956.2|5932.4|5923.8|5900.2|0
1614654000000|2021-03-02 03:00:00|5931.5|5907.9|5910.7|5887.1|5948.1|5924.3|5904.8|5881.2|0
1614657600000|2021-03-02 04:00:00|5908.4|5884.8|5916.4|5892.8|5916.4|5892.8|5898|5874.4|0
1614726000000|2021-03-02 23:00:00|5920.5|5896.9|5919.2|5895.6|5954.8|5931|5912.9|5889.3|0
1614729600000|2021-03-03 00:00:00|5917.7|5894.1|5906.6|5883|5923.3|5899.7|5894.6|5871|0
1614733200000|2021-03-03 01:00:00|5910.4|5886.8|5886.6|5863.2|5924.4|5900.8|5886.6|5863.2|0
1614736800000|2021-03-03 02:00:00|5889.7|5866.1|5899.2|5875.6|5909.7|5886.1|5888.9|5865.3|0
1614740400000|2021-03-03 03:00:00|5903|5879.4|5893|5869.4|5906.4|5882.8|5884.5|5861.1|0
1614744000000|2021-03-03 04:00:00|5891.8|5868.2|5912.3|5888.7|5913.8|5890.2|5887.9|5864.3|0
1614812400000|2021-03-03 23:00:00|5889.1|5865.5|5828.3|5805.1|5904.4|5880.8|5827.4|5804.2|0
1614816000000|2021-03-04 00:00:00|5832.8|5809.6|5874.2|5850.8|5880.3|5856.9|5831.2|5808|0
1614819600000|2021-03-04 01:00:00|5871.2|5847.8|5857.8|5834.4|5883.2|5859.8|5849.6|5826.2|0
1614823200000|2021-03-04 02:00:00|5855.6|5832.2|5855.2|5831.8|5861.2|5837.8|5842.5|5819.1|0
1614826800000|2021-03-04 03:00:00|5856.3|5832.9|5836.1|5812.9|5863.2|5839.8|5827.7|5804.5|0
1614830400000|2021-03-04 04:00:00|5837.6|5814.2|5851.4|5828|5854.4|5831|5819.5|5796.3|0
1614898800000|2021-03-04 23:00:00|5865.9|5842.5|5889.3|5865.7|5905.1|5881.5|5859.1|5835.7|0
1614902400000|2021-03-05 00:00:00|5890.1|5866.5|5908.4|5884.8|5911.8|5888.2|5880.5|5857.1|0
1614906000000|2021-03-05 01:00:00|5905.5|5881.9|5915.5|5891.9|5923.5|5899.9|5898|5874.4|0
1614909600000|2021-03-05 02:00:00|5909.5|5885.9|5924.4|5900.8|5943.2|5919.4|5909.5|5885.9|0
1614913200000|2021-03-05 03:00:00|5927.1|5903.5|5926.6|5903|5931.9|5908.3|5912.2|5888.6|0
1614916800000|2021-03-05 04:00:00|5928.5|5904.9|5895.7|5872.1|5929.6|5906|5888|5864.4|0
1615158000000|2021-03-07 23:00:00|5966.8|5943|5955.3|5931.5|5969.7|5945.9|5946.6|5922.8|0
1615161600000|2021-03-08 00:00:00|5951.7|5927.9|5942.8|5919|5966.8|5943|5935.3|5911.7|0
1615165200000|2021-03-08 01:00:00|5943.9|5920.1|5932.8|5909.2|5948|5924.2|5927.6|5904|0
1615168800000|2021-03-08 02:00:00|5931.2|5907.6|5944.9|5921.1|5949.8|5926|5929.7|5906.1|0
1615172400000|2021-03-08 03:00:00|5945.7|5921.9|5948.3|5924.5|5949|5925.2|5938.6|5914.8|0
1615176000000|2021-03-08 04:00:00|5947.5|5923.7|5931.7|5908.1|5950.1|5926.3|5927.7|5904.1|0
1615244400000|2021-03-08 23:00:00|5988.3|5964.3|6004.3|5980.3|6020.2|5996.2|5984.3|5960.5|0
1615248000000|2021-03-09 00:00:00|6002.4|5978.4|6033.1|6009.1|6037.2|6013|6002.4|5978.4|0
1615251600000|2021-03-09 01:00:00|6032.7|6008.7|6006|5982|6042.6|6018.4|5995|5971|0
1615255200000|2021-03-09 02:00:00|6005.3|5981.3|6026.9|6002.9|6027|6003|6005.3|5981.3|0
1615258800000|2021-03-09 03:00:00|6029|6005|6024.8|6000.8|6034.1|6010.1|6015.7|5991.7|0
1615262400000|2021-03-09 04:00:00|6027.7|6003.7|6004.5|5980.5|6029.2|6005.2|5991.8|5967.8|0
1615330800000|2021-03-09 23:00:00|6025.2|6001.2|6072.4|6048.2|6084.2|6060|6001.7|5977.7|0
1615334400000|2021-03-10 00:00:00|6070.9|6046.7|6030.4|6006.4|6072.1|6047.9|6027.5|6003.5|0
1615338000000|2021-03-10 01:00:00|6035.7|6011.7|5995.3|5971.3|6041.6|6017.4|5988.7|5964.7|0
1615341600000|2021-03-10 02:00:00|5994.5|5970.5|6027.8|6003.8|6029.2|6005.2|5993|5969|0
1615345200000|2021-03-10 03:00:00|6027.1|6003.1|6030.8|6006.8|6037.5|6013.3|6019.6|5995.6|0
1615348800000|2021-03-10 04:00:00|6033|6009|6025.6|6001.6|6035.4|6011.4|6016.1|5992.1|0
1615417200000|2021-03-10 23:00:00|6022|5998|5997.9|5973.9|6022|5998|5993.5|5969.5|0
1615420800000|2021-03-11 00:00:00|5994.1|5970.1|5957.2|5933.4|5995.7|5971.7|5944.1|5920.3|0
1615424400000|2021-03-11 01:00:00|5954.5|5930.7|5992.6|5968.6|5993.3|5969.3|5954.5|5930.7|0
1615428000000|2021-03-11 02:00:00|5988.8|5964.8|5976.7|5952.9|6000.8|5976.8|5972.5|5948.7|0
1615431600000|2021-03-11 03:00:00|5975.2|5951.4|5974|5950.2|5988.9|5964.9|5968.1|5944.3|0
1615435200000|2021-03-11 04:00:00|5971.1|5947.3|5987.5|5963.5|5990.3|5966.3|5967.3|5943.5|0
1615503600000|2021-03-11 23:00:00|6003.1|5979.1|6040.1|6015.9|6051.3|6027.1|5999.7|5975.7|0
1615507200000|2021-03-12 00:00:00|6036.3|6012.3|6025.6|6001.6|6037.9|6013.7|6011.9|5987.9|0
1615510800000|2021-03-12 01:00:00|6025.7|6001.7|6030.8|6006.8|6041.2|6017|6025|6001|0
1615514400000|2021-03-12 02:00:00|6033.1|6009.1|6044.2|6020|6047.6|6023.4|6029.7|6005.7|0
1615518000000|2021-03-12 03:00:00|6043.4|6019.2|6058.7|6034.5|6059.4|6035.2|6041.1|6016.9|0
1615521600000|2021-03-12 04:00:00|6062|6037.8|6057.8|6033.6|6067.3|6043.1|6038.4|6014.2|0
1615762800000|2021-03-14 23:00:00|6112.4|6088|6075.6|6051.4|6114|6089.6|6068.3|6044.1|0
1615766400000|2021-03-15 00:00:00|6077.1|6052.9|6111|6086.6|6113.7|6089.3|6068|6043.8|0
1615770000000|2021-03-15 01:00:00|6109.1|6084.7|6085.3|6061.1|6116.8|6092.4|6079.3|6055.1|0
1615773600000|2021-03-15 02:00:00|6083.1|6058.9|6075.2|6051|6086|6061.8|6072.2|6048|0
1615777200000|2021-03-15 03:00:00|6071.9|6047.7|6040.9|6016.7|6080.9|6056.7|6034.4|6010.4|0
1615780800000|2021-03-15 04:00:00|6040.1|6015.9|6041.3|6017.1|6043.7|6019.5|6019.7|5995.7|0
1615849200000|2021-03-15 23:00:00|6085.2|6061|6080|6055.8|6085.2|6061|6049|6024.8|0
1615852800000|2021-03-16 00:00:00|6076.9|6052.7|6127.8|6103.4|6136|6111.6|6076.9|6052.7|0
1615856400000|2021-03-16 01:00:00|6137.5|6112.9|6146.6|6122|6163.1|6138.5|6136.3|6111.9|0
1615860000000|2021-03-16 02:00:00|6145.2|6120.6|6149.9|6125.3|6160.1|6135.5|6145.2|6120.6|0
1615863600000|2021-03-16 03:00:00|6151|6126.4|6144.8|6120.2|6168.3|6143.7|6142.6|6118|0
1615867200000|2021-03-16 04:00:00|6145.5|6120.9|6150.6|6126|6160.9|6136.3|6139.3|6114.7|0
1615935600000|2021-03-16 23:00:00|6192|6167.2|6202.5|6177.7|6209.8|6185|6181.9|6157.3|0
1615939200000|2021-03-17 00:00:00|6201.4|6176.6|6185|6160.4|6209.5|6184.7|6181.3|6156.7|0
1615942800000|2021-03-17 01:00:00|6183.9|6159.3|6142.5|6117.9|6190.4|6165.6|6132.7|6108.3|0
1615946400000|2021-03-17 02:00:00|6144.1|6119.5|6140.7|6116.1|6150.6|6126|6132.5|6108.1|0
1615950000000|2021-03-17 03:00:00|6137.1|6112.7|6156.2|6131.6|6162.1|6137.5|6134.8|6110.4|0
1615953600000|2021-03-17 04:00:00|6157.4|6132.8|6176.7|6152.1|6179.6|6155|6154.5|6129.9|0
1616022000000|2021-03-17 23:00:00|6170.3|6145.7|6145.6|6121|6186.8|6162.2|6141.4|6116.8|0
1616025600000|2021-03-18 00:00:00|6147.2|6122.6|6111.2|6086.8|6151.7|6127.1|6104.4|6080|0
1616029200000|2021-03-18 01:00:00|6109.7|6085.3|6128.1|6103.7|6128.1|6103.7|6095.8|6071.4|0
1616032800000|2021-03-18 02:00:00|6122.3|6097.9|6119.7|6095.3|6129.6|6105.2|6118.4|6094|0
1616036400000|2021-03-18 03:00:00|6121.9|6097.5|6118.7|6094.3|6123.5|6099.1|6099.9|6075.5|0
1616040000000|2021-03-18 04:00:00|6123.1|6098.7|6123.3|6098.9|6128.4|6104|6110.4|6086|0
1616108400000|2021-03-18 23:00:00|6108.3|6083.9|6135.6|6111.2|6140.2|6115.6|6093.1|6068.7|0
1616112000000|2021-03-19 00:00:00|6131.1|6106.7|6184.8|6160.2|6192|6167.2|6131.1|6106.7|0
1616115600000|2021-03-19 01:00:00|6179.7|6155.1|6195|6170.2|6200.5|6175.7|6175.1|6150.5|0
1616119200000|2021-03-19 02:00:00|6192.1|6167.3|6154.5|6129.9|6194.7|6169.9|6150.1|6125.5|0
1616122800000|2021-03-19 03:00:00|6154.9|6130.3|6175.7|6151.1|6194.6|6169.8|6152.4|6127.8|0
1616126400000|2021-03-19 04:00:00|6175.1|6150.5|6184.8|6160.2|6205.6|6180.8|6171.4|6146.8|0
1616367600000|2021-03-21 23:00:00|6215.1|6190.3|6234.2|6209.4|6237.3|6212.5|6212|6187.2|0
1616371200000|2021-03-22 00:00:00|6234.3|6209.5|6289.6|6264.4|6295|6269.8|6232.1|6207.3|0
1616374800000|2021-03-22 01:00:00|6291.4|6266.2|6301.2|6276|6302.3|6277.1|6277.2|6252.2|0
1616378400000|2021-03-22 02:00:00|6303.3|6278.1|6343.5|6318.1|6347.6|6322.2|6297.5|6272.3|0
1616382000000|2021-03-22 03:00:00|6347.2|6321.8|6315.4|6290.2|6350.5|6325.1|6309.2|6284|0
1616385600000|2021-03-22 04:00:00|6313.6|6288.4|6325.5|6300.3|6335.2|6310|6313.6|6288.4|0
1616454000000|2021-03-22 23:00:00|6371.3|6345.9|6415.3|6389.7|6432.2|6406.6|6363.8|6338.4|0
1616457600000|2021-03-23 00:00:00|6418.4|6392.8|6438.6|6412.8|6442|6416.2|6418.4|6392.8|0
1616461200000|2021-03-23 01:00:00|6435.1|6409.5|6430|6404.4|6452.4|6426.6|6420.3|6394.7|0
1616464800000|2021-03-23 02:00:00|6431.5|6405.9|6423.1|6397.5|6431.5|6405.9|6409.2|6383.6|0
1616468400000|2021-03-23 03:00:00|6425.4|6399.8|6410.4|6384.8|6425.4|6399.8|6400.7|6375.1|0
1616472000000|2021-03-23 04:00:00|6411.2|6385.6|6374.7|6349.3|6421.3|6395.7|6363.3|6337.9|0
1616540400000|2021-03-23 23:00:00|6349.4|6324|6415.9|6390.3|6417.1|6391.5|6349.4|6324|0
1616544000000|2021-03-24 00:00:00|6419.5|6393.9|6368.6|6343.2|6423|6397.4|6364.4|6339|0
1616547600000|2021-03-24 01:00:00|6371|6345.6|6338.5|6313.1|6379.3|6353.9|6336.3|6311.1|0
1616551200000|2021-03-24 02:00:00|6336.3|6311.1|6368.9|6343.5|6374.3|6348.9|6336.3|6311.1|0
1616554800000|2021-03-24 03:00:00|6365.2|6339.8|6389.7|6364.1|6394.5|6368.9|6362.2|6336.8|0
1616558400000|2021-03-24 04:00:00|6385.8|6360.4|6377.4|6352|6389|6363.4|6354.5|6329.1|0
1616626800000|2021-03-24 23:00:00|6363.9|6338.5|6396.8|6371.2|6396.8|6371.2|6344.3|6318.9|0
1616630400000|2021-03-25 00:00:00|6395.3|6369.7|6424.7|6399.1|6429.2|6403.6|6395.3|6369.7|0
1616634000000|2021-03-25 01:00:00|6426.1|6400.5|6426.6|6401|6429.7|6404.1|6414.5|6388.9|0
1616637600000|2021-03-25 02:00:00|6425.1|6399.5|6430|6404.4|6435.4|6409.8|6417.2|6391.6|0
1616641200000|2021-03-25 03:00:00|6431.5|6405.9|6425.6|6400|6436.9|6411.3|6417.2|6391.6|0
1616644800000|2021-03-25 04:00:00|6427.1|6401.5|6389.2|6363.6|6427.1|6401.5|6387.5|6362.1|0
1616713200000|2021-03-25 23:00:00|6411.7|6386.1|6407.9|6382.3|6440|6414.2|6404.1|6378.5|0
1616716800000|2021-03-26 00:00:00|6400.4|6374.8|6403.6|6378|6416.8|6391.2|6396.9|6371.3|0
1616720400000|2021-03-26 01:00:00|6406.3|6380.7|6408.3|6382.7|6412.1|6386.5|6391|6365.4|0
1616724000000|2021-03-26 02:00:00|6407.1|6381.5|6404.6|6379|6416.7|6391.1|6395.3|6369.7|0
1616727600000|2021-03-26 03:00:00|6403|6377.4|6391.3|6365.7|6420.3|6394.7|6387.4|6362|0
1616731200000|2021-03-26 04:00:00|6392|6366.4|6403.2|6377.6|6409.4|6383.8|6377.5|6352.1|0
1616972400000|2021-03-28 23:00:00|6379.8|6354.4|6376.9|6351.5|6400.9|6375.3|6363.8|6338.4|0
1616976000000|2021-03-29 00:00:00|6370.3|6344.9|6359.7|6334.3|6377.8|6352.4|6341.3|6315.9|0
1616979600000|2021-03-29 01:00:00|6361.2|6335.8|6348.3|6322.9|6361.2|6335.8|6337.2|6312|0
1616983200000|2021-03-29 02:00:00|6349.4|6324|6342.5|6317.1|6355.7|6330.3|6329.8|6304.6|0
1616986800000|2021-03-29 03:00:00|6336.5|6311.3|6350.1|6324.7|6357|6331.6|6329.1|6303.9|0
1616990400000|2021-03-29 04:00:00|6351.6|6326.2|6360.2|6334.8|6367.4|6342|6344.6|6319.2|0
1617058800000|2021-03-29 23:00:00|6430.7|6405.1|6424.9|6399.3|6430.7|6405.1|6403.6|6378|0
1617062400000|2021-03-30 00:00:00|6427.9|6402.3|6369.8|6344.4|6450.6|6424.8|6362.7|6337.3|0
1617066000000|2021-03-30 01:00:00|6367.1|6341.7|6289.7|6264.5|6370.2|6344.8|6285.9|6260.9|0
1617069600000|2021-03-30 02:00:00|6291.2|6266|6264.2|6239.2|6291.2|6266|6249.5|6224.5|0
1617073200000|2021-03-30 03:00:00|6266.4|6241.4|6254.6|6229.6|6267.9|6242.9|6238.9|6213.9|0
1617076800000|2021-03-30 04:00:00|6254.9|6229.9|6244|6219|6255.1|6230.1|6218.6|6193.8|0
1617145200000|2021-03-30 23:00:00|6189.5|6164.7|6192.6|6167.8|6217.1|6192.3|6177.4|6152.8|0
1617148800000|2021-03-31 00:00:00|6200.8|6176|6238|6213|6246.1|6221.1|6196.3|6171.5|0
1617152400000|2021-03-31 01:00:00|6239.5|6214.5|6277.9|6252.9|6278.2|6253.2|6231.1|6206.3|0
1617156000000|2021-03-31 02:00:00|6280.9|6255.9|6294.9|6269.7|6296.4|6271.2|6275|6250|0
1617159600000|2021-03-31 03:00:00|6293.3|6268.1|6273.7|6248.7|6301.5|6276.3|6263.4|6238.4|0
1617163200000|2021-03-31 04:00:00|6270.7|6245.7|6253.3|6228.3|6289|6263.8|6252.4|6227.4|0
1617231600000|2021-03-31 23:00:00|6276.8|6251.8|6251.5|6226.5|6276.8|6251.8|6245.9|6220.9|0
1617235200000|2021-04-01 00:00:00|6254.5|6229.5|6269.7|6244.7|6275.6|6250.6|6234.1|6209.3|0
1617238800000|2021-04-01 01:00:00|6274.2|6249.2|6283.8|6258.8|6283.8|6258.8|6267.8|6242.8|0
1617242400000|2021-04-01 02:00:00|6286.9|6261.9|6261.1|6236.1|6293.7|6268.5|6251.9|6226.9|0
1617246000000|2021-04-01 03:00:00|6264.6|6239.6|6284|6259|6285.5|6260.5|6253.3|6228.3|0
1617249600000|2021-04-01 04:00:00|6284.7|6259.7|6298.8|6273.6|6302.6|6277.4|6284.2|6259.2|0
1617667200000|2021-04-06 00:00:00|6299|6273.8|6309.1|6283.9|6317.2|6292|6279.1|6254.1|0
1617670800000|2021-04-06 01:00:00|6310.9|6285.7|6298.3|6273.1|6339.4|6314|6291|6265.8|0
1617674400000|2021-04-06 02:00:00|6299.4|6274.2|6313|6287.8|6318.9|6293.7|6282.7|6257.7|0
1617678000000|2021-04-06 03:00:00|6311.8|6286.6|6288.9|6263.7|6323.3|6298.1|6288.2|6263|0
1617681600000|2021-04-06 04:00:00|6290.8|6265.6|6304.6|6279.4|6304.6|6279.4|6278.7|6253.7|0
1617685200000|2021-04-06 05:00:00|6303.8|6278.6|6288.8|6263.6|6311.3|6286.1|6286.6|6261.6|0
1617753600000|2021-04-07 00:00:00|6291|6265.8|6308.8|6283.6|6318.4|6293.2|6272|6247|0
1617757200000|2021-04-07 01:00:00|6307.2|6282|6298|6272.8|6326.4|6301.2|6291.8|6266.6|0
1617760800000|2021-04-07 02:00:00|6299.8|6274.6|6300.8|6275.6|6313.6|6288.4|6284.6|6259.6|0
1617764400000|2021-04-07 03:00:00|6302.8|6277.6|6308.4|6283.2|6314.8|6289.6|6298|6272.8|0
1617768000000|2021-04-07 04:00:00|6303.2|6278|6316.3|6291.1|6323.3|6298.1|6303.2|6278|0
1617771600000|2021-04-07 05:00:00|6317|6291.8|6319.3|6294.1|6344.9|6319.5|6303|6277.8|0
1617840000000|2021-04-08 00:00:00|6356|6330.6|6336.2|6311|6364.2|6338.8|6335.4|6310.2|0
1617843600000|2021-04-08 01:00:00|6335|6309.8|6308.3|6283.1|6355.8|6330.4|6308.3|6283.1|0
1617847200000|2021-04-08 02:00:00|6308.2|6283|6314.5|6289.3|6331.1|6305.9|6308.2|6283|0
1617850800000|2021-04-08 03:00:00|6316|6290.8|6308.5|6283.3|6317.5|6292.3|6283.2|6258.2|0
1617854400000|2021-04-08 04:00:00|6310.8|6285.6|6309.1|6283.9|6326.6|6301.4|6307|6281.8|0
1617858000000|2021-04-08 05:00:00|6307.6|6282.4|6316.2|6291|6323.7|6298.5|6301.1|6275.9|0
1617926400000|2021-04-09 00:00:00|6333.7|6308.5|6302.4|6277.2|6340.3|6314.9|6294.6|6269.4|0
1617930000000|2021-04-09 01:00:00|6300.9|6275.7|6300|6274.8|6314.2|6289|6289.1|6263.9|0
1617933600000|2021-04-09 02:00:00|6297.8|6272.6|6307.5|6282.3|6312.4|6287.2|6290.3|6265.1|0
1617937200000|2021-04-09 03:00:00|6306|6280.8|6308|6282.8|6319.3|6294.1|6305.3|6280.1|0
1617940800000|2021-04-09 04:00:00|6306.5|6281.3|6319.9|6294.7|6323.6|6298.4|6297.4|6272.2|0
1617944400000|2021-04-09 05:00:00|6322.1|6296.9|6317.7|6292.5|6328.7|6303.5|6310.8|6285.6|0
1618185600000|2021-04-12 00:00:00|6213.7|6188.9|6254.6|6229.6|6259.2|6234.2|6211.2|6186.4|0
1618189200000|2021-04-12 01:00:00|6252.3|6227.3|6243.1|6218.1|6253.1|6228.1|6226.1|6201.3|0
1618192800000|2021-04-12 02:00:00|6245.4|6220.4|6242.9|6217.9|6251.8|6226.8|6239.3|6214.3|0
1618196400000|2021-04-12 03:00:00|6242.2|6217.2|6252.6|6227.6|6258|6233|6240.8|6215.8|0
1618200000000|2021-04-12 04:00:00|6254.1|6229.1|6240.4|6215.4|6256.9|6231.9|6240.4|6215.4|0
1618203600000|2021-04-12 05:00:00|6241.9|6216.9|6276.7|6251.7|6281.7|6256.7|6241.6|6216.6|0
1618272000000|2021-04-13 00:00:00|6287.4|6262.4|6238.5|6213.5|6292.8|6267.6|6235.4|6210.6|0
1618275600000|2021-04-13 01:00:00|6240|6215|6219.4|6194.6|6264.4|6239.4|6215.7|6190.9|0
1618279200000|2021-04-13 02:00:00|6217.1|6192.3|6213.7|6188.9|6233.5|6208.7|6208.5|6183.7|0
1618282800000|2021-04-13 03:00:00|6218|6193.2|6218.8|6194|6225.1|6200.3|6211.4|6186.6|0
1618286400000|2021-04-13 04:00:00|6222.7|6197.9|6209.7|6184.9|6223.1|6198.3|6207.9|6183.1|0
1618290000000|2021-04-13 05:00:00|6210.4|6185.6|6194.8|6170|6214.4|6189.6|6192.9|6168.1|0
1618358400000|2021-04-14 00:00:00|6251|6226|6265.9|6240.9|6294.4|6269.2|6251|6226|0
1618362000000|2021-04-14 01:00:00|6274.7|6249.7|6279|6254|6291.1|6265.9|6266.5|6241.5|0
1618365600000|2021-04-14 02:00:00|6277.5|6252.5|6261.3|6236.3|6290.3|6265.1|6253.4|6228.4|0
1618369200000|2021-04-14 03:00:00|6262.1|6237.1|6253.2|6228.2|6267.1|6242.1|6237.6|6212.6|0
1618372800000|2021-04-14 04:00:00|6251.6|6226.6|6265.9|6240.9|6270.3|6245.3|6248.7|6223.7|0
1618376400000|2021-04-14 05:00:00|6271|6246|6250.5|6225.5|6271|6246|6247.2|6222.2|0
1618444800000|2021-04-15 00:00:00|6186.9|6162.3|6187.9|6163.1|6195.6|6170.8|6161.1|6136.5|0
1618448400000|2021-04-15 01:00:00|6186.2|6161.6|6206.8|6182|6215.8|6191|6186.2|6161.6|0
1618452000000|2021-04-15 02:00:00|6208.2|6183.4|6194.9|6170.1|6209|6184.2|6189.7|6164.9|0
1618455600000|2021-04-15 03:00:00|6195.7|6170.9|6202.1|6177.3|6218.7|6193.9|6187.6|6162.8|0
1618459200000|2021-04-15 04:00:00|6205|6180.2|6212.7|6187.9|6214.2|6189.4|6190.8|6166|0
1618462800000|2021-04-15 05:00:00|6212.8|6188|6206.5|6181.7|6216.7|6191.9|6197.5|6172.7|0
1618531200000|2021-04-16 00:00:00|6228.6|6203.8|6210.8|6186|6240.8|6215.8|6209.3|6184.5|0
1618534800000|2021-04-16 01:00:00|6210|6185.2|6159.5|6134.9|6210.8|6186|6153.6|6129|0
1618538400000|2021-04-16 02:00:00|6158.7|6134.1|6207.5|6182.7|6207.5|6182.7|6155.8|6131.2|0
1618542000000|2021-04-16 03:00:00|6211.2|6186.4|6192.8|6168|6211.2|6186.4|6174.8|6150.2|0
1618545600000|2021-04-16 04:00:00|6192.1|6167.3|6181.6|6157|6192.8|6168|6168|6143.4|0
1618549200000|2021-04-16 05:00:00|6177.7|6153.1|6160.9|6136.3|6183|6158.4|6157.8|6133.2|0
1618790400000|2021-04-19 00:00:00|6194.5|6169.7|6185.8|6161.2|6194.7|6169.9|6172.4|6147.8|0
1618794000000|2021-04-19 01:00:00|6188.8|6164|6210|6185.2|6212.8|6188|6187.1|6162.5|0
1618797600000|2021-04-19 02:00:00|6209.1|6184.3|6202.5|6177.7|6222.2|6197.4|6189.7|6164.9|0
1618801200000|2021-04-19 03:00:00|6202.4|6177.6|6209.9|6185.1|6221.1|6196.3|6199.5|6174.7|0
1618804800000|2021-04-19 04:00:00|6208.5|6183.7|6207.1|6182.3|6215.3|6190.5|6196.7|6171.9|0
1618808400000|2021-04-19 05:00:00|6202|6177.2|6207.2|6182.4|6224.1|6199.3|6199.8|6175|0
1618876800000|2021-04-20 00:00:00|6165|6140.4|6172|6147.4|6204|6179.2|6151.7|6127.1|0
1618880400000|2021-04-20 01:00:00|6169.1|6144.5|6185|6160.4|6196.5|6171.7|6161.5|6136.9|0
1618884000000|2021-04-20 02:00:00|6179.2|6154.6|6177.1|6152.5|6188.8|6164|6174|6149.4|0
1618887600000|2021-04-20 03:00:00|6183|6158.4|6180|6155.4|6186.1|6161.5|6169.7|6145.1|0
1618891200000|2021-04-20 04:00:00|6178.6|6154|6161|6136.4|6178.6|6154|6157|6132.4|0
1618894800000|2021-04-20 05:00:00|6161.5|6136.9|6164.8|6140.2|6174|6149.4|6157.6|6133|0
1618963200000|2021-04-21 00:00:00|6161.5|6136.9|6138.6|6114|6161.5|6136.9|6137.3|6112.8|0
1618966800000|2021-04-21 01:00:00|6134.8|6110.4|6127.7|6103.3|6137.9|6113.3|6103.1|6078.7|0
1618970400000|2021-04-21 02:00:00|6124|6099.6|6142.8|6118.2|6148.7|6124.1|6119.4|6095|0
1618974000000|2021-04-21 03:00:00|6137.7|6113.1|6156.3|6131.7|6158.6|6134|6137.7|6113.1|0
1618977600000|2021-04-21 04:00:00|6154.8|6130.2|6181.1|6156.5|6183.4|6158.8|6153.3|6128.7|0
1618981200000|2021-04-21 05:00:00|6179.6|6155|6196.5|6171.7|6199.2|6174.4|6177.4|6152.8|0
1619049600000|2021-04-22 00:00:00|6118|6093.6|6125.3|6100.9|6125.3|6100.9|6100.2|6075.8|0
1619053200000|2021-04-22 01:00:00|6123.8|6099.4|6167.3|6142.7|6167.3|6142.7|6121.6|6097.2|0
1619056800000|2021-04-22 02:00:00|6162.8|6138.2|6171.4|6146.8|6185.6|6161|6161.4|6136.8|0
1619060400000|2021-04-22 03:00:00|6172.9|6148.3|6188.2|6163.4|6188.2|6163.4|6166.6|6142|0
1619064000000|2021-04-22 04:00:00|6190.5|6165.7|6197.9|6173.1|6217.8|6193|6184.3|6159.7|0
1619067600000|2021-04-22 05:00:00|6195.6|6170.8|6169.8|6145.2|6195.6|6170.8|6169.8|6145.2|0
1619136000000|2021-04-23 00:00:00|6166.7|6142.1|6196.7|6171.9|6196.7|6171.9|6157.7|6133.1|0
1619139600000|2021-04-23 01:00:00|6197.4|6172.6|6163.4|6138.8|6199.4|6174.6|6159.7|6135.1|0
1619143200000|2021-04-23 02:00:00|6162.6|6138|6160.2|6135.6|6166.8|6142.2|6144.1|6119.5|0
1619146800000|2021-04-23 03:00:00|6160.9|6136.3|6152.6|6128|6163.7|6139.1|6141.7|6117.1|0
1619150400000|2021-04-23 04:00:00|6149.6|6125|6148.1|6123.5|6154.7|6130.1|6139.9|6115.3|0
1619154000000|2021-04-23 05:00:00|6146.7|6122.1|6144.8|6120.2|6154|6129.4|6137.9|6113.3|0
1619395200000|2021-04-26 00:00:00|6120.2|6095.8|6121.7|6097.3|6143.4|6118.8|6110.4|6086|0
1619398800000|2021-04-26 01:00:00|6126.2|6101.8|6103.6|6079.2|6126.2|6101.8|6097.1|6072.7|0
1619402400000|2021-04-26 02:00:00|6105.1|6080.7|6090.7|6066.3|6105.1|6080.7|6075.4|6051.2|0
1619406000000|2021-04-26 03:00:00|6092.2|6067.8|6089.4|6065|6096.7|6072.3|6082.5|6058.3|0
1619409600000|2021-04-26 04:00:00|6090|6065.6|6088.7|6064.3|6096.2|6071.8|6083|6058.8|0
1619413200000|2021-04-26 05:00:00|6091.1|6066.7|6078|6053.8|6091.1|6066.7|6075.1|6050.9|0
1619481600000|2021-04-27 00:00:00|6048.5|6024.3|6068|6043.8|6078.6|6054.4|6026.3|6002.3|0
1619485200000|2021-04-27 01:00:00|6069|6044.8|6078|6053.8|6084.9|6060.7|6059|6034.8|0
1619488800000|2021-04-27 02:00:00|6076.6|6052.4|6082.7|6058.5|6089.6|6065.2|6074.2|6050|0
1619492400000|2021-04-27 03:00:00|6084.3|6060.1|6079.9|6055.7|6092.7|6068.3|6076.4|6052.2|0
1619496000000|2021-04-27 04:00:00|6080.7|6056.5|6090.4|6066|6095.7|6071.3|6076.2|6052|0
1619499600000|2021-04-27 05:00:00|6096.3|6071.9|6088.9|6064.5|6104.8|6080.4|6088.9|6064.5|0
1619568000000|2021-04-28 00:00:00|6101.3|6076.9|6089.9|6065.5|6109.8|6085.4|6060.4|6036.2|0
1619571600000|2021-04-28 01:00:00|6088.5|6064.1|6136.4|6112|6149|6124.4|6088.5|6064.1|0
1619575200000|2021-04-28 02:00:00|6132.3|6107.9|6109.1|6084.7|6133.7|6109.3|6094.3|6069.9|0
1619578800000|2021-04-28 03:00:00|6108.2|6083.8|6103.2|6078.8|6116.5|6092.1|6089.6|6065.2|0
1619582400000|2021-04-28 04:00:00|6103.9|6079.5|6098.6|6074.2|6111.3|6086.9|6095.7|6071.3|0
1619586000000|2021-04-28 05:00:00|6102.1|6077.7|6108.6|6084.2|6114|6089.6|6096.3|6071.9|0
1619654400000|2021-04-29 00:00:00|6106.3|6081.9|6100|6075.6|6114.2|6089.8|6077.3|6053.1|0
1619658000000|2021-04-29 01:00:00|6101.6|6077.2|6134.1|6109.7|6144.6|6120|6101.6|6077.2|0
1619661600000|2021-04-29 02:00:00|6137.1|6112.7|6145.8|6121.2|6149.8|6125.2|6134.9|6110.5|0
1619665200000|2021-04-29 03:00:00|6148|6123.4|6150.8|6126.2|6158|6133.4|6143.7|6119.1|0
1619668800000|2021-04-29 04:00:00|6153|6128.4|6128.8|6104.4|6155.9|6131.3|6128.1|6103.7|0
1619672400000|2021-04-29 05:00:00|6134.9|6110.5|6143.2|6118.6|6143.3|6118.7|6133.3|6108.9|0
1619740800000|2021-04-30 00:00:00|6169|6144.4|6176.6|6152|6197.5|6172.7|6165.5|6140.9|0
1619744400000|2021-04-30 01:00:00|6175.9|6151.3|6149.5|6124.9|6175.9|6151.3|6138.3|6113.7|0
1619748000000|2021-04-30 02:00:00|6146.6|6122|6169.8|6145.2|6180.2|6155.6|6139.9|6115.3|0
1619751600000|2021-04-30 03:00:00|6167.5|6142.9|6171.4|6146.8|6174.3|6149.7|6155|6130.4|0
1619755200000|2021-04-30 04:00:00|6170.6|6146|6158.1|6133.5|6178.8|6154.2|6157.6|6133|0
1619758800000|2021-04-30 05:00:00|6161.1|6136.5|6160.7|6136.1|6166.1|6141.5|6151.9|6127.3|0
1620000000000|2021-05-03 00:00:00|6170.8|6146.2|6167.2|6142.6|6179.8|6155.2|6156.5|6131.9|0
1620003600000|2021-05-03 01:00:00|6166.4|6141.8|6141.6|6117|6170.1|6145.5|6126.9|6102.5|0
1620007200000|2021-05-03 02:00:00|6140.9|6116.3|6116.9|6092.5|6142.4|6117.8|6112.3|6087.9|0
1620010800000|2021-05-03 03:00:00|6118.4|6094|6120.6|6096.2|6128.7|6104.3|6096.7|6072.3|0
1620014400000|2021-05-03 04:00:00|6117.6|6093.2|6118.1|6093.7|6119.8|6095.4|6102.6|6078.2|0
1620018000000|2021-05-03 05:00:00|6112.9|6088.5|6144.3|6119.7|6150.2|6125.6|6109.2|6084.8|0
1620086400000|2021-05-04 00:00:00|6146.3|6121.7|6162.3|6137.7|6168.9|6144.3|6146.3|6121.7|0
1620090000000|2021-05-04 01:00:00|6165.2|6140.6|6166.5|6141.9|6171.7|6147.1|6153.2|6128.6|0
1620093600000|2021-05-04 02:00:00|6163.5|6138.9|6195|6170.2|6195|6170.2|6160.4|6135.8|0
1620097200000|2021-05-04 03:00:00|6196.4|6171.6|6186.6|6162|6197.8|6173|6184.6|6160|0
1620100800000|2021-05-04 04:00:00|6184.4|6159.8|6200.5|6175.7|6210.1|6185.3|6184.4|6159.8|0
1620104400000|2021-05-04 05:00:00|6202|6177.2|6192|6167.2|6202.6|6177.8|6182.5|6157.9|0
1620172800000|2021-05-05 00:00:00|6154.7|6130.1|6175.5|6150.9|6186|6161.4|6151.6|6127|0
1620176400000|2021-05-05 01:00:00|6176.2|6151.6|6204.5|6179.7|6207.4|6182.6|6167.9|6143.3|0
1620180000000|2021-05-05 02:00:00|6201.4|6176.6|6210.2|6185.4|6217.8|6193|6201.4|6176.6|0
1620183600000|2021-05-05 03:00:00|6213.2|6188.4|6213.3|6188.5|6218|6193.2|6206.8|6182|0
1620187200000|2021-05-05 04:00:00|6215.6|6190.8|6212.1|6187.3|6223.1|6198.3|6201.7|6176.9|0
1620190800000|2021-05-05 05:00:00|6212.9|6188.1|6207.6|6182.8|6214.2|6189.4|6195.1|6170.3|0
1620259200000|2021-05-06 00:00:00|6177.5|6152.9|6180.9|6156.3|6190.1|6165.3|6162.3|6137.7|0
1620262800000|2021-05-06 01:00:00|6177.9|6153.3|6201.9|6177.1|6201.9|6177.1|6165|6140.4|0
1620266400000|2021-05-06 02:00:00|6199.5|6174.7|6217.3|6192.5|6218.7|6193.9|6194.5|6169.7|0
1620270000000|2021-05-06 03:00:00|6215.2|6190.4|6211.1|6186.3|6223.5|6198.7|6208.5|6183.7|0
1620273600000|2021-05-06 04:00:00|6211|6186.2|6197.9|6173.1|6224.4|6199.6|6195.1|6170.3|0
1620277200000|2021-05-06 05:00:00|6202.3|6177.5|6199.5|6174.7|6214.1|6189.3|6197.1|6172.3|0
1620345600000|2021-05-07 00:00:00|6168.8|6144.2|6167.7|6143.1|6176.3|6151.7|6138.7|6114.1|0
1620349200000|2021-05-07 01:00:00|6168.3|6143.7|6156.1|6131.5|6183.6|6159|6145.1|6120.5|0
1620352800000|2021-05-07 02:00:00|6154.6|6130|6131|6106.6|6158.4|6133.8|6130|6105.6|0
1620356400000|2021-05-07 03:00:00|6134.6|6110.2|6123|6098.6|6134.6|6110.2|6117.5|6093.1|0
1620360000000|2021-05-07 04:00:00|6122.9|6098.5|6115.5|6091.1|6123.7|6099.3|6111|6086.6|0
1620363600000|2021-05-07 05:00:00|6119.3|6094.9|6093.9|6069.5|6120|6095.6|6093.9|6069.5|0
1620604800000|2021-05-10 00:00:00|6085.1|6060.9|6091.8|6067.4|6107.6|6083.2|6082.1|6057.9|0
1620608400000|2021-05-10 01:00:00|6088.9|6064.5|6110.4|6086|6120.8|6096.4|6085.1|6060.9|0
1620612000000|2021-05-10 02:00:00|6109|6084.6|6118.3|6093.9|6141.5|6116.9|6106.4|6082|0
1620615600000|2021-05-10 03:00:00|6116.8|6092.4|6090.8|6066.4|6116.9|6092.5|6089.8|6065.4|0
1620619200000|2021-05-10 04:00:00|6093.7|6069.3|6087.2|6062.9|6110.9|6086.5|6078.2|6054|0
1620622800000|2021-05-10 05:00:00|6085.6|6061.4|6094.1|6069.7|6095.6|6071.2|6080|6055.8|0
1620691200000|2021-05-11 00:00:00|6111.7|6087.3|6125.2|6100.8|6143.8|6119.2|6111.7|6087.3|0
1620694800000|2021-05-11 01:00:00|6129.7|6105.3|6124.4|6100|6141.5|6116.9|6113.1|6088.7|0
1620698400000|2021-05-11 02:00:00|6122.1|6097.7|6104.1|6079.7|6122.9|6098.5|6096.1|6071.7|0
1620702000000|2021-05-11 03:00:00|6106.3|6081.9|6094.5|6070.1|6107.1|6082.7|6081.1|6056.9|0
1620705600000|2021-05-11 04:00:00|6089.3|6064.9|6085.6|6061.4|6096.7|6072.3|6081.7|6057.5|0
1620709200000|2021-05-11 05:00:00|6086.4|6062.2|6083.1|6058.9|6093.8|6069.4|6069.8|6045.6|0
1620777600000|2021-05-12 00:00:00|6003.2|5979.2|5986.3|5962.5|6032.2|6008.2|5986.3|5962.5|0
1620781200000|2021-05-12 01:00:00|5978.6|5954.8|5914.3|5890.7|5986.2|5962.4|5908.4|5884.8|0
1620784800000|2021-05-12 02:00:00|5922.8|5899.2|5960.7|5936.9|5973.7|5949.9|5922.8|5899.2|0
1620788400000|2021-05-12 03:00:00|5961.5|5937.7|5948.2|5924.4|5963|5939.2|5940.4|5916.6|0
1620792000000|2021-05-12 04:00:00|5946.7|5922.9|5939.2|5915.4|5960.7|5936.9|5932.4|5908.8|0
1620795600000|2021-05-12 05:00:00|5937|5913.2|5937.5|5913.7|5958.6|5934.8|5935.2|5911.6|0
1620864000000|2021-05-13 00:00:00|5935.3|5911.7|5977.8|5954|5983.1|5959.3|5927.8|5904.2|0
1620867600000|2021-05-13 01:00:00|5974.9|5951.1|5935.2|5911.6|5975.7|5951.9|5935.2|5911.6|0
1620871200000|2021-05-13 02:00:00|5935.7|5912.1|5916.7|5893.1|5937.4|5913.6|5915.2|5891.6|0
1620874800000|2021-05-13 03:00:00|5918.3|5894.7|5908.2|5884.6|5925.1|5901.5|5897.2|5873.6|0
1620878400000|2021-05-13 04:00:00|5909.2|5885.6|5880.6|5857.2|5909.2|5885.6|5873.9|5850.5|0
1620882000000|2021-05-13 05:00:00|5881.5|5858.1|5874.1|5850.7|5900.3|5876.7|5868.2|5844.8|0
1620950400000|2021-05-14 00:00:00|5932.1|5908.5|5960.7|5936.9|5969.5|5945.7|5914.7|5891.1|0
1620954000000|2021-05-14 01:00:00|5960.6|5936.8|5945.1|5921.3|5967.1|5943.3|5927.7|5904.1|0
1620957600000|2021-05-14 02:00:00|5947.5|5923.7|5929.4|5905.8|5952|5928.2|5927.9|5904.3|0
1620961200000|2021-05-14 03:00:00|5927.9|5904.3|5971.4|5947.6|5987|5963.1|5927.9|5904.3|0
1620964800000|2021-05-14 04:00:00|5964.6|5940.8|5970.3|5946.5|5973.5|5949.7|5961.1|5937.3|0
1620968400000|2021-05-14 05:00:00|5967.4|5943.6|5956.8|5933|5974.4|5950.6|5956.8|5933|0
1621209600000|2021-05-17 00:00:00|5916.7|5893.1|5921.5|5897.9|5944.9|5921.1|5901.7|5878.1|0
1621213200000|2021-05-17 01:00:00|5920.6|5897|5913.7|5890.1|5949.9|5926.1|5907.1|5883.5|0
1621216800000|2021-05-17 02:00:00|5912.3|5888.7|5892.2|5868.6|5915.1|5891.5|5881|5857.6|0
1621220400000|2021-05-17 03:00:00|5890.7|5867.1|5877.9|5854.5|5893.8|5870.2|5875|5851.6|0
1621224000000|2021-05-17 04:00:00|5875.1|5851.7|5878.8|5855.4|5887.9|5864.3|5871.7|5848.3|0
1621227600000|2021-05-17 05:00:00|5877.4|5854|5859.8|5836.4|5882.5|5859.1|5848|5824.6|0
1621296000000|2021-05-18 00:00:00|5846.5|5823.1|5860.4|5837|5872.8|5849.4|5838.6|5815.2|0
1621299600000|2021-05-18 01:00:00|5863.4|5840|5827.1|5803.9|5870.8|5847.4|5820.4|5797.2|0
1621303200000|2021-05-18 02:00:00|5827.9|5804.7|5837.8|5814.4|5842.3|5818.9|5817.8|5794.6|0
1621306800000|2021-05-18 03:00:00|5841.6|5818.2|5855.6|5832.2|5861.6|5838.2|5840.2|5816.8|0
1621310400000|2021-05-18 04:00:00|5857.2|5833.8|5834.6|5811.4|5857.8|5834.4|5825.8|5802.6|0
1621314000000|2021-05-18 05:00:00|5834.5|5811.3|5813|5789.8|5847.9|5824.5|5813|5789.8|0
1621382400000|2021-05-19 00:00:00|5726.7|5703.9|5712.2|5689.4|5731.8|5709|5685.2|5662.6|0
1621386000000|2021-05-19 01:00:00|5716.7|5693.9|5741.9|5718.9|5755.7|5732.7|5716.6|5693.8|0
1621389600000|2021-05-19 02:00:00|5739.7|5716.7|5738.2|5715.2|5756.1|5733.1|5731.7|5708.9|0
1621393200000|2021-05-19 03:00:00|5738.3|5715.3|5746.5|5723.5|5750.1|5727.1|5735.9|5713.1|0
1621396800000|2021-05-19 04:00:00|5747.9|5724.9|5744.4|5721.4|5756.3|5733.3|5741.2|5718.2|0
1621400400000|2021-05-19 05:00:00|5746.7|5723.7|5740.5|5717.5|5751.3|5728.3|5730.8|5708|0
1621468800000|2021-05-20 00:00:00|5704.7|5681.9|5714.3|5691.5|5727|5704.2|5696.3|5673.5|0
1621472400000|2021-05-20 01:00:00|5712.8|5690|5739.2|5716.2|5742.3|5719.3|5711.4|5688.6|0
1621476000000|2021-05-20 02:00:00|5739.9|5716.9|5718|5695.2|5739.9|5716.9|5704.3|5681.5|0
1621479600000|2021-05-20 03:00:00|5713.6|5690.8|5728.7|5705.9|5733.3|5710.5|5711.4|5688.6|0
1621483200000|2021-05-20 04:00:00|5729.5|5706.7|5741.2|5718.2|5754.5|5731.5|5724.5|5701.7|0
1621486800000|2021-05-20 05:00:00|5739|5716|5744.7|5721.7|5755.4|5732.4|5728.6|5705.8|0
1621555200000|2021-05-21 00:00:00|5779.1|5756.1|5817.4|5794.2|5819|5795.8|5770.3|5747.3|0
1621558800000|2021-05-21 01:00:00|5815.2|5792|5797.4|5774.2|5828.4|5805.2|5797.4|5774.2|0
1621562400000|2021-05-21 02:00:00|5794.5|5771.3|5806|5782.8|5816.6|5793.4|5780.7|5757.7|0
1621566000000|2021-05-21 03:00:00|5803|5779.8|5797.8|5774.6|5806.6|5783.4|5794.9|5771.7|0
1621569600000|2021-05-21 04:00:00|5800|5776.8|5816.5|5793.3|5817.3|5794.1|5790.5|5767.3|0
1621573200000|2021-05-21 05:00:00|5813.6|5790.4|5814.5|5791.3|5826.3|5803.1|5810.6|5787.4|0
1621814400000|2021-05-24 00:00:00|5824.3|5801.1|5797.1|5773.9|5824.3|5801.1|5768.9|5745.9|0
1621818000000|2021-05-24 01:00:00|5801|5777.8|5794.8|5771.6|5809|5785.8|5784.3|5761.3|0
1621821600000|2021-05-24 02:00:00|5792.6|5769.4|5809.5|5786.3|5813.4|5790.2|5792.6|5769.4|0
1621825200000|2021-05-24 03:00:00|5811.8|5788.6|5822.3|5799.1|5824.5|5801.3|5803|5779.8|0
1621828800000|2021-05-24 04:00:00|5824.6|5801.4|5814.9|5791.7|5827.4|5804.2|5808.9|5785.7|0
1621832400000|2021-05-24 05:00:00|5816.4|5793.2|5818.2|5795|5820.5|5797.3|5807|5783.8|0
1621900800000|2021-05-25 00:00:00|5812.5|5789.3|5815.7|5792.5|5818.6|5795.4|5791.1|5767.9|0
1621904400000|2021-05-25 01:00:00|5818|5794.8|5820.9|5797.7|5831.3|5808.1|5810.3|5787.1|0
1621908000000|2021-05-25 02:00:00|5818.6|5795.4|5794.2|5771|5826.1|5802.9|5789.8|5766.6|0
1621911600000|2021-05-25 03:00:00|5791.4|5768.2|5777.8|5754.8|5796.6|5773.4|5777.8|5754.8|0
1621915200000|2021-05-25 04:00:00|5778.6|5755.6|5790.8|5767.6|5790.8|5767.6|5772.7|5749.7|0
1621918800000|2021-05-25 05:00:00|5787.1|5763.9|5791.1|5767.9|5796.3|5773.1|5784.2|5761.2|0
1621987200000|2021-05-26 00:00:00|5796.2|5773|5834.3|5811.1|5837.3|5813.9|5795.3|5772.1|0
1621990800000|2021-05-26 01:00:00|5832.7|5809.5|5866.3|5842.9|5881.1|5857.7|5831.3|5808.1|0
1621994400000|2021-05-26 02:00:00|5867.7|5844.3|5869.5|5846.1|5873.5|5850.1|5856|5832.6|0
1621998000000|2021-05-26 03:00:00|5865.9|5842.5|5843.5|5820.1|5870.3|5846.9|5843.5|5820.1|0
1622001600000|2021-05-26 04:00:00|5844.3|5820.9|5852.6|5829.2|5860.7|5837.3|5835.3|5812.1|0
1622005200000|2021-05-26 05:00:00|5854.1|5830.7|5836.8|5813.4|5854.8|5831.4|5832.9|5809.7|0
1622073600000|2021-05-27 00:00:00|5831.8|5808.6|5832.4|5809.2|5846.2|5822.8|5819.6|5796.4|0
1622077200000|2021-05-27 01:00:00|5831.6|5808.4|5815.1|5791.9|5839.2|5815.8|5808.4|5785.2|0
1622080800000|2021-05-27 02:00:00|5813.6|5790.4|5793.1|5769.9|5818.8|5795.6|5788.7|5765.5|0
1622084400000|2021-05-27 03:00:00|5793.9|5770.7|5763|5740|5793.9|5770.7|5763|5740|0
1622088000000|2021-05-27 04:00:00|5761.5|5738.5|5765.7|5742.7|5771.2|5748.2|5751.8|5728.8|0
1622091600000|2021-05-27 05:00:00|5768.8|5745.8|5769.5|5746.5|5781.3|5758.3|5756.1|5733.1|0
1622160000000|2021-05-28 00:00:00|5719.7|5696.9|5734.1|5711.3|5764.1|5741.1|5708.4|5685.6|0
1622163600000|2021-05-28 01:00:00|5730.4|5707.6|5749.7|5726.7|5757.3|5734.3|5724.4|5701.6|0
1622167200000|2021-05-28 02:00:00|5755.7|5732.7|5737|5714|5755.7|5732.7|5724.2|5701.4|0
1622170800000|2021-05-28 03:00:00|5737.7|5714.7|5753.6|5730.6|5754.4|5731.4|5733.2|5710.4|0
1622174400000|2021-05-28 04:00:00|5754.4|5731.4|5784.1|5761.1|5784.1|5761.1|5749.9|5726.9|0
1622178000000|2021-05-28 05:00:00|5781.8|5758.8|5762.3|5739.3|5784.1|5761.1|5757.3|5734.3|0
1622419200000|2021-05-31 00:00:00|5770|5747|5773.5|5750.5|5778.6|5755.6|5760.8|5737.8|0
1622422800000|2021-05-31 01:00:00|5771.2|5748.2|5756.4|5733.4|5778.9|5755.9|5756.4|5733.4|0
1622426400000|2021-05-31 02:00:00|5758.7|5735.7|5752.6|5729.6|5758.7|5735.7|5743|5720|0
1622430000000|2021-05-31 03:00:00|5751.7|5728.7|5746.9|5723.9|5758.1|5735.1|5746.9|5723.9|0
1622433600000|2021-05-31 04:00:00|5749.1|5726.1|5750.6|5727.6|5758.2|5735.2|5746.9|5723.9|0
1622437200000|2021-05-31 05:00:00|5749.8|5726.8|5738.7|5715.7|5759.2|5736.2|5738.7|5715.7|0
1622505600000|2021-06-01 00:00:00|5762.7|5739.7|5752.1|5729.1|5770.6|5747.6|5744.5|5721.5|0
1622509200000|2021-06-01 01:00:00|5752.7|5729.7|5748.1|5725.1|5752.7|5729.7|5722.5|5699.7|0
1622512800000|2021-06-01 02:00:00|5750.3|5727.3|5745.3|5722.3|5756.6|5733.6|5743.8|5720.8|0
1622516400000|2021-06-01 03:00:00|5748.1|5725.1|5752|5729|5764.4|5741.4|5744.7|5721.7|0
1622520000000|2021-06-01 04:00:00|5753.3|5730.3|5755|5732|5765.1|5742.1|5749.1|5726.1|0
1622523600000|2021-06-01 05:00:00|5756.2|5733.2|5744.6|5721.6|5760.5|5737.5|5744.6|5721.6|0
1622592000000|2021-06-02 00:00:00|5748.6|5725.6|5753.2|5730.2|5758.5|5735.5|5731|5708.2|0
1622595600000|2021-06-02 01:00:00|5752.6|5729.6|5808|5784.8|5808|5784.8|5750.9|5727.9|0
1622599200000|2021-06-02 02:00:00|5807.9|5784.7|5823.9|5800.7|5826.3|5803.1|5807.4|5784.2|0
1622602800000|2021-06-02 03:00:00|5828.4|5805.2|5830.8|5807.6|5839|5815.6|5824.5|5801.3|0
1622606400000|2021-06-02 04:00:00|5828|5804.8|5840.6|5817.2|5842.4|5819|5827.9|5804.7|0
1622610000000|2021-06-02 05:00:00|5845.6|5822.2|5874.3|5850.9|5878.8|5855.4|5835.5|5812.3|0
1622678400000|2021-06-03 00:00:00|5974.5|5950.7|6000.6|5976.6|6006.2|5982.2|5963.5|5939.7|0
1622682000000|2021-06-03 01:00:00|5998.8|5974.8|5999.7|5975.7|6014.9|5990.9|5993.6|5969.6|0
1622685600000|2021-06-03 02:00:00|6002.2|5978.2|5978.8|5955|6002.2|5978.2|5972.2|5948.4|0
1622689200000|2021-06-03 03:00:00|5981.1|5957.3|5986.6|5962.8|5987.7|5963.7|5972.3|5948.5|0
1622692800000|2021-06-03 04:00:00|5987.1|5963.1|6002|5978|6014.2|5990.2|5984.3|5960.5|0
1622696400000|2021-06-03 05:00:00|5999.1|5975.1|5999.1|5975.1|6009.2|5985.2|5983.2|5959.4|0
1622764800000|2021-06-04 00:00:00|6053.7|6029.5|6095.5|6071.1|6103.5|6079.1|6052.4|6028.2|0
1622768400000|2021-06-04 01:00:00|6088.7|6064.3|6072.6|6048.4|6094.9|6070.5|6069.8|6045.6|0
1622772000000|2021-06-04 02:00:00|6072|6047.8|6068.4|6044.2|6078.1|6053.9|6054.6|6030.4|0
1622775600000|2021-06-04 03:00:00|6071.2|6047|6072.1|6047.9|6075.4|6051.2|6055|6030.8|0
1622779200000|2021-06-04 04:00:00|6070.4|6046.2|6094.4|6070|6103.1|6078.7|6062.5|6038.3|0
1622782800000|2021-06-04 05:00:00|6100|6075.6|6096.5|6072.1|6107.6|6083.2|6091.4|6067|0
1623024000000|2021-06-07 00:00:00|6077.1|6052.9|6075|6050.8|6093.6|6069.2|6054.9|6030.7|0
1623027600000|2021-06-07 01:00:00|6073.9|6049.7|6119|6094.6|6122.9|6098.5|6073.9|6049.7|0
1623031200000|2021-06-07 02:00:00|6116.7|6092.3|6142.8|6118.2|6146.3|6121.7|6110.5|6086.1|0
1623034800000|2021-06-07 03:00:00|6142.2|6117.6|6129|6104.6|6148.4|6123.8|6129|6104.6|0
1623038400000|2021-06-07 04:00:00|6130.7|6106.3|6141.2|6116.6|6149.1|6124.5|6130.7|6106.3|0
1623042000000|2021-06-07 05:00:00|6140.5|6115.9|6147.6|6123|6153.8|6129.2|6139.5|6114.9|0
1623110400000|2021-06-08 00:00:00|6136.5|6112.1|6144.8|6120.2|6152.9|6128.3|6127.4|6103|0
1623114000000|2021-06-08 01:00:00|6144.1|6119.5|6137.9|6113.3|6165.2|6140.6|6133.1|6108.7|0
1623117600000|2021-06-08 02:00:00|6137.1|6112.7|6124.5|6100.1|6144.2|6119.6|6121.1|6096.7|0
1623121200000|2021-06-08 03:00:00|6126.8|6102.4|6139.8|6115.2|6145|6120.4|6122.3|6097.9|0
1623124800000|2021-06-08 04:00:00|6139.3|6114.7|6166.2|6141.6|6170.7|6146.1|6138.2|6113.6|0
1623128400000|2021-06-08 05:00:00|6160.1|6135.5|6173.6|6149|6174.8|6150.2|6152|6127.4|0
1623196800000|2021-06-09 00:00:00|6182.7|6158.1|6210.2|6185.4|6222.6|6197.8|6175.9|6151.3|0
1623200400000|2021-06-09 01:00:00|6210.8|6186|6177.1|6152.5|6210.8|6186|6165.1|6140.5|0
1623204000000|2021-06-09 02:00:00|6174.2|6149.6|6169.7|6145.1|6178.2|6153.6|6162.9|6138.3|0
1623207600000|2021-06-09 03:00:00|6166.4|6141.8|6169.7|6145.1|6174.2|6149.6|6158.9|6134.3|0
1623211200000|2021-06-09 04:00:00|6171.4|6146.8|6171.5|6146.9|6173.7|6149.1|6157|6132.4|0
1623214800000|2021-06-09 05:00:00|6169.2|6144.6|6186.5|6161.9|6195|6170.2|6167.1|6142.5|0
1623283200000|2021-06-10 00:00:00|6190.5|6165.7|6222.6|6197.8|6226.7|6201.9|6179.5|6154.9|0
1623286800000|2021-06-10 01:00:00|6218.1|6193.3|6241.9|6216.9|6246.1|6221.1|6215.6|6190.8|0
1623290400000|2021-06-10 02:00:00|6240.8|6215.8|6231.5|6206.7|6248.6|6223.6|6221.6|6196.8|0
1623294000000|2021-06-10 03:00:00|6229.3|6204.5|6248|6223|6251.6|6226.6|6228.1|6203.3|0
1623297600000|2021-06-10 04:00:00|6251.4|6226.4|6262.8|6237.8|6265.5|6240.5|6251.1|6226.1|0
1623301200000|2021-06-10 05:00:00|6261.1|6236.1|6268.2|6243.2|6273.9|6248.9|6256.4|6231.4|0
1623369600000|2021-06-11 00:00:00|6247|6222|6269.9|6244.9|6273.2|6248.2|6242.3|6217.3|0
1623373200000|2021-06-11 01:00:00|6271.6|6246.6|6308.9|6283.7|6315.9|6290.7|6259.5|6234.5|0
1623376800000|2021-06-11 02:00:00|6307.7|6282.5|6296|6270.8|6316.3|6291.1|6291|6265.8|0
1623380400000|2021-06-11 03:00:00|6292.5|6267.3|6297.2|6272|6301.6|6276.4|6288|6262.8|0
1623384000000|2021-06-11 04:00:00|6299.9|6274.7|6288|6262.8|6302.2|6277|6288|6262.8|0
1623387600000|2021-06-11 05:00:00|6289.8|6264.6|6276.5|6251.5|6296.4|6271.2|6276.3|6251.3|0
1623715200000|2021-06-15 00:00:00|6321.2|6296|6314.4|6289.2|6323.9|6298.7|6303.9|6278.7|0
1623718800000|2021-06-15 01:00:00|6312.7|6287.5|6282.5|6257.5|6320.4|6295.2|6270.7|6245.7|0
1623722400000|2021-06-15 02:00:00|6280.3|6255.3|6255.6|6230.6|6280.9|6255.9|6251.7|6226.7|0
1623726000000|2021-06-15 03:00:00|6255.1|6230.1|6261.3|6236.3|6264.2|6239.2|6243.7|6218.7|0
1623729600000|2021-06-15 04:00:00|6260.2|6235.2|6259.6|6234.6|6267|6242|6255|6230|0
1623733200000|2021-06-15 05:00:00|6259.1|6234.1|6266.1|6241.1|6268.9|6243.9|6252.9|6227.9|0
1623801600000|2021-06-16 00:00:00|6338.2|6312.8|6352.7|6327.3|6365.1|6339.7|6328.9|6303.7|0
1623805200000|2021-06-16 01:00:00|6347|6321.6|6335.2|6310|6349.2|6323.8|6319.4|6294.2|0
1623808800000|2021-06-16 02:00:00|6336.9|6311.7|6362.8|6337.4|6369.8|6344.4|6334.1|6308.9|0
1623812400000|2021-06-16 03:00:00|6361.7|6336.3|6331.3|6306.1|6365.6|6340.2|6327.9|6302.7|0
1623816000000|2021-06-16 04:00:00|6329.7|6304.5|6321.7|6296.5|6341.5|6316.1|6315|6289.8|0
1623819600000|2021-06-16 05:00:00|6321.2|6296|6295.3|6270.1|6324.6|6299.4|6295.3|6270.1|0
1623888000000|2021-06-17 00:00:00|6301.5|6276.3|6269.2|6244.2|6301.5|6276.3|6245.8|6220.8|0
1623891600000|2021-06-17 01:00:00|6271.5|6246.5|6243.7|6218.7|6271.5|6246.5|6241.5|6216.5|0
1623895200000|2021-06-17 02:00:00|6242.5|6217.5|6254.7|6229.7|6259|6234|6242.5|6217.5|0
1623898800000|2021-06-17 03:00:00|6256.4|6231.4|6265.1|6240.1|6266|6241|6250.7|6225.7|0
1623902400000|2021-06-17 04:00:00|6264|6239|6250.9|6225.9|6269.1|6244.1|6242.8|6217.8|0
1623906000000|2021-06-17 05:00:00|6253.2|6228.2|6247.6|6222.6|6253.8|6228.8|6238.4|6213.4|0
1623974400000|2021-06-18 00:00:00|6287.1|6262.1|6275.4|6250.4|6308.7|6283.5|6253.2|6228.2|0
1623978000000|2021-06-18 01:00:00|6272|6247|6251.8|6226.8|6285|6260|6249|6224|0
1623981600000|2021-06-18 02:00:00|6252.3|6227.3|6247.7|6222.7|6260.2|6235.2|6235.1|6210.3|0
1623985200000|2021-06-18 03:00:00|6245.4|6220.4|6247.7|6222.7|6265.7|6240.7|6242|6217|0
1623988800000|2021-06-18 04:00:00|6246.5|6221.5|6268.5|6243.5|6273.6|6248.6|6244.2|6219.2|0
1623992400000|2021-06-18 05:00:00|6269.7|6244.7|6269.8|6244.8|6297.8|6272.6|6267.4|6242.4|0
1624233600000|2021-06-21 00:00:00|6179.6|6155|6146.2|6121.6|6204.9|6180.1|6142.2|6117.6|0
1624237200000|2021-06-21 01:00:00|6145|6120.4|6137.8|6113.2|6157|6132.4|6133.6|6109.2|0
1624240800000|2021-06-21 02:00:00|6137.1|6112.7|6190.4|6165.6|6194.6|6169.8|6133.7|6109.3|0
1624244400000|2021-06-21 03:00:00|6192.7|6167.9|6168.8|6144.2|6192.7|6167.9|6161.3|6136.7|0
1624248000000|2021-06-21 04:00:00|6170.6|6146|6171.1|6146.5|6179.2|6154.6|6160.8|6136.2|0
1624251600000|2021-06-21 05:00:00|6168.8|6144.2|6156.8|6132.2|6172.7|6148.1|6151.5|6126.9|0
1624320000000|2021-06-22 00:00:00|6240|6215|6238.9|6213.9|6265.5|6240.5|6225.1|6200.3|0
1624323600000|2021-06-22 01:00:00|6240|6215|6223.2|6198.4|6246.3|6221.3|6199|6174.2|0
1624327200000|2021-06-22 02:00:00|6225|6200.2|6212.6|6187.8|6228.9|6204.1|6210.9|6186.1|0
1624330800000|2021-06-22 03:00:00|6207.6|6182.8|6221.5|6196.7|6221.5|6196.7|6207.6|6182.8|0
1624334400000|2021-06-22 04:00:00|6219.8|6195|6199.2|6174.4|6219.8|6195|6198.3|6173.5|0
1624338000000|2021-06-22 05:00:00|6200.4|6175.6|6197.1|6172.3|6203.9|6179.1|6189.7|6164.9|0
1624406400000|2021-06-23 00:00:00|6168.9|6144.3|6147.4|6122.8|6168.9|6144.3|6137.7|6113.1|0
1624410000000|2021-06-23 01:00:00|6149.6|6125|6139.6|6115|6150.2|6125.6|6116.7|6092.3|0
1624413600000|2021-06-23 02:00:00|6140.1|6115.5|6141.6|6117|6153|6128.4|6134.5|6110.1|0
1624417200000|2021-06-23 03:00:00|6144.9|6120.3|6124.5|6100.1|6153.5|6128.9|6123.4|6099|0
1624420800000|2021-06-23 04:00:00|6121.8|6097.4|6122.9|6098.5|6135.2|6110.8|6117|6092.6|0
1624424400000|2021-06-23 05:00:00|6122.8|6098.4|6121.4|6097|6129|6104.6|6110.7|6086.3|0
1624492800000|2021-06-24 00:00:00|6050.9|6026.7|6042.4|6018.2|6069.3|6045.1|6037.1|6013|0
1624496400000|2021-06-24 01:00:00|6045.3|6021.1|6063.6|6039.4|6063.6|6039.4|6034.9|6010.9|0
1624500000000|2021-06-24 02:00:00|6060.8|6036.6|6085.3|6061.1|6086.3|6062.1|6060.8|6036.6|0
1624503600000|2021-06-24 03:00:00|6086.4|6062.2|6084.8|6060.6|6089.9|6065.5|6073.4|6049.2|0
1624507200000|2021-06-24 04:00:00|6085.8|6061.6|6083.7|6059.5|6088.2|6063.8|6070.7|6046.5|0
1624510800000|2021-06-24 05:00:00|6081.5|6057.3|6060.1|6035.9|6085.8|6061.6|6052.9|6028.7|0
1624579200000|2021-06-25 00:00:00|6095.4|6071|6109.2|6084.8|6112.7|6088.3|6081.8|6057.6|0
1624582800000|2021-06-25 01:00:00|6105.8|6081.4|6104|6079.6|6113.7|6089.3|6088.1|6063.7|0
1624586400000|2021-06-25 02:00:00|6103|6078.6|6107.6|6083.2|6110.4|6086|6092.3|6067.9|0
1624590000000|2021-06-25 03:00:00|6111|6086.6|6130.4|6106|6131.5|6107.1|6107.6|6083.2|0
1624593600000|2021-06-25 04:00:00|6132.6|6108.2|6134.9|6110.5|6139|6114.4|6111.2|6086.8|0
1624597200000|2021-06-25 05:00:00|6136.1|6111.7|6144.4|6119.8|6149.6|6125|6128.6|6104.2|0
1624838400000|2021-06-28 00:00:00|6122.8|6098.4|6130.2|6105.8|6136.5|6112.1|6110.9|6086.5|0
1624842000000|2021-06-28 01:00:00|6128.5|6104.1|6158.8|6134.2|6158.8|6134.2|6118.7|6094.3|0
1624845600000|2021-06-28 02:00:00|6160.6|6136|6155.6|6131|6168.1|6143.5|6144.2|6119.6|0
1624849200000|2021-06-28 03:00:00|6156.7|6132.1|6160.7|6136.1|6164.6|6140|6143|6118.4|0
1624852800000|2021-06-28 04:00:00|6159|6134.4|6153.6|6129|6163.6|6139|6149.5|6124.9|0
1624856400000|2021-06-28 05:00:00|6152.4|6127.8|6143.3|6118.7|6155.3|6130.7|6134.7|6110.3|0
1624924800000|2021-06-29 00:00:00|6027.7|6003.7|6057.6|6033.4|6057.6|6033.4|6014.7|5990.7|0
1624928400000|2021-06-29 01:00:00|6054.8|6030.6|6068.2|6044|6072.5|6048.3|6047.2|6023|0
1624932000000|2021-06-29 02:00:00|6068.7|6044.5|6063|6038.8|6075.4|6051.2|6056.3|6032.1|0
1624935600000|2021-06-29 03:00:00|6061.3|6037.1|6059.2|6035|6074.5|6050.3|6047.3|6023.1|0
1624939200000|2021-06-29 04:00:00|6058.1|6033.9|6063.7|6039.5|6072.3|6048.1|6054.7|6030.5|0
1624942800000|2021-06-29 05:00:00|6066.6|6042.4|6069.3|6045.1|6074.6|6050.4|6060.3|6036.1|0
1625011200000|2021-06-30 00:00:00|6001.6|5977.6|6008.2|5984.2|6031.1|6007.1|5992.5|5968.5|0
1625014800000|2021-06-30 01:00:00|6010.4|5986.4|5937.4|5913.6|6013.1|5989.1|5927.9|5904.3|0
1625018400000|2021-06-30 02:00:00|5935.6|5912|5908.2|5884.6|5947.1|5923.3|5897.8|5874.2|0
1625022000000|2021-06-30 03:00:00|5906.6|5883|5899.2|5875.6|5913.2|5889.6|5895.7|5872.1|0
1625025600000|2021-06-30 04:00:00|5900.4|5876.8|5887.8|5864.2|5908.3|5884.7|5887.1|5863.5|0
1625029200000|2021-06-30 05:00:00|5886|5862.6|5899.5|5875.9|5900.1|5876.5|5885.5|5862.1|0
1625097600000|2021-07-01 00:00:00|5839.9|5816.5|5925.1|5901.5|5927.9|5904.3|5839.9|5816.5|0
1625101200000|2021-07-01 01:00:00|5923.9|5900.3|5908.6|5885|5923.9|5900.3|5894.1|5870.5|0
1625104800000|2021-07-01 02:00:00|5905.2|5881.6|5887.8|5864.2|5906.7|5883.1|5885.6|5862.2|0
1625108400000|2021-07-01 03:00:00|5886.1|5862.7|5889.3|5865.7|5897.8|5874.2|5883.4|5860|0
1625112000000|2021-07-01 04:00:00|5890.5|5866.9|5882.6|5859.2|5892.1|5868.5|5867.9|5844.5|0
1625115600000|2021-07-01 05:00:00|5883.6|5860.2|5870.6|5847.2|5884.2|5860.8|5860.9|5837.5|0
1625184000000|2021-07-02 00:00:00|5897.2|5873.6|5880.7|5857.3|5919.2|5895.6|5872|5848.6|0
1625187600000|2021-07-02 01:00:00|5879.4|5856|5881.2|5857.8|5900.5|5876.9|5874.9|5851.5|0
1625191200000|2021-07-02 02:00:00|5882.4|5859|5877.3|5853.9|5892.8|5869.2|5873.3|5849.9|0
1625194800000|2021-07-02 03:00:00|5876.2|5852.8|5869.3|5845.9|5887.1|5863.5|5863.7|5840.3|0
1625198400000|2021-07-02 04:00:00|5871|5847.6|5875|5851.6|5880.7|5857.3|5869.3|5845.9|0
1625202000000|2021-07-02 05:00:00|5875.1|5851.7|5903.5|5879.9|5904.7|5881.1|5873.9|5850.5|0
1625443200000|2021-07-05 00:00:00|5940.9|5917.1|5968.3|5944.5|5986.8|5963|5927.9|5904.3|0
1625446800000|2021-07-05 01:00:00|5967.1|5943.3|5975.1|5951.3|5999|5975|5966.2|5942.4|0
1625450400000|2021-07-05 02:00:00|5976.3|5952.5|5980.6|5956.8|6000.8|5976.8|5973.9|5950.1|0
1625454000000|2021-07-05 03:00:00|5983.9|5960.1|5986.2|5962.4|5994.4|5970.4|5979.4|5955.6|0
1625457600000|2021-07-05 04:00:00|5987.4|5963.4|5975.5|5951.7|5996|5972|5975.5|5951.7|0
1625461200000|2021-07-05 05:00:00|5972.6|5948.8|5944.4|5920.6|5974.8|5951|5944.4|5920.6|0
1625529600000|2021-07-06 00:00:00|5992.1|5968.1|5998.8|5974.8|6021|5997|5981.7|5957.9|0
1625533200000|2021-07-06 01:00:00|5997|5973|5978.8|5955|5997|5973|5966.2|5942.4|0
1625536800000|2021-07-06 02:00:00|5982.1|5958.3|5967|5943.2|5982.1|5958.3|5966.4|5942.6|0
1625540400000|2021-07-06 03:00:00|5961.2|5937.4|5968|5944.2|5971.4|5947.6|5956.1|5932.3|0
1625544000000|2021-07-06 04:00:00|5966.3|5942.5|5994.2|5970.2|6002.1|5978.1|5964.6|5940.8|0
1625547600000|2021-07-06 05:00:00|5990.1|5966.1|5966.8|5943|5993.6|5969.6|5963.9|5940.1|0
1625616000000|2021-07-07 00:00:00|5940.7|5916.9|5944.2|5920.4|5963.5|5939.7|5938.5|5914.7|0
1625619600000|2021-07-07 01:00:00|5941.9|5918.1|5956.8|5933|5962.1|5938.3|5936.2|5912.6|0
1625623200000|2021-07-07 02:00:00|5952.8|5929|5958.9|5935.1|5963.4|5939.6|5944.7|5920.9|0
1625626800000|2021-07-07 03:00:00|5958.4|5934.6|5953.3|5929.5|5966.1|5942.3|5948.7|5924.9|0
1625630400000|2021-07-07 04:00:00|5951|5927.2|5968.4|5944.6|5972.4|5948.6|5948.6|5924.8|0
1625634000000|2021-07-07 05:00:00|5971.3|5947.5|5964.3|5940.5|5976.9|5953.1|5952.2|5928.4|0
1625702400000|2021-07-08 00:00:00|5974|5950.2|5964.8|5941|5997|5973|5962|5938.2|0
1625706000000|2021-07-08 01:00:00|5969.3|5945.5|5953.9|5930.1|5980.6|5956.8|5949.8|5926|0
1625709600000|2021-07-08 02:00:00|5951.7|5927.9|5932.4|5908.8|5960.6|5936.8|5925.1|5901.5|0
1625713200000|2021-07-08 03:00:00|5935.2|5911.6|5923.7|5900.1|5935.2|5911.6|5914.1|5890.5|0
1625716800000|2021-07-08 04:00:00|5924.3|5900.7|5933.5|5909.9|5935.8|5912.2|5914.7|5891.1|0
1625720400000|2021-07-08 05:00:00|5936.9|5913.2|5941.6|5917.8|5950.7|5926.9|5931.3|5907.7|0
1625788800000|2021-07-09 00:00:00|5909.7|5886.1|5926.3|5902.7|5926.3|5902.7|5896.2|5872.6|0
1625792400000|2021-07-09 01:00:00|5924|5900.4|5931.7|5908.1|5934.5|5910.9|5915.3|5891.7|0
1625796000000|2021-07-09 02:00:00|5932.2|5908.6|5919.1|5895.5|5943.5|5919.7|5911.6|5888|0
1625799600000|2021-07-09 03:00:00|5919.5|5895.9|5899.7|5876.1|5919.7|5896.1|5899.7|5876.1|0
1625803200000|2021-07-09 04:00:00|5900.3|5876.7|5915.7|5892.1|5916.7|5893.1|5896.7|5873.1|0
1625806800000|2021-07-09 05:00:00|5914.5|5890.9|5929.1|5905.5|5929.1|5905.5|5908.7|5885.1|0
1626048000000|2021-07-12 00:00:00|5971.5|5947.7|5943.6|5919.8|5971.5|5947.7|5935.5|5911.9|0
1626051600000|2021-07-12 01:00:00|5940.8|5917|5914.5|5890.9|5947.5|5923.7|5912.7|5889.1|0
1626055200000|2021-07-12 02:00:00|5913.3|5889.7|5908.1|5884.5|5919.5|5895.9|5898.6|5875|0
1626058800000|2021-07-12 03:00:00|5909.3|5885.7|5904.2|5880.6|5918.8|5895.2|5902.6|5879|0
1626062400000|2021-07-12 04:00:00|5903|5879.4|5912.7|5889.1|5924.7|5901.1|5903|5879.4|0
1626066000000|2021-07-12 05:00:00|5916.1|5892.5|5917.9|5894.3|5924.6|5901|5908.2|5884.6|0
1626134400000|2021-07-13 00:00:00|5930.2|5906.6|5916|5892.4|5938.6|5914.8|5911.5|5887.9|0
1626138000000|2021-07-13 01:00:00|5917.1|5893.5|5926.5|5902.9|5928.2|5904.6|5909.6|5886|0
1626141600000|2021-07-13 02:00:00|5927|5903.4|5940|5916.2|5945.2|5921.4|5924.2|5900.6|0
1626145200000|2021-07-13 03:00:00|5940.6|5916.8|5942.9|5919.1|5945.7|5921.9|5932|5908.4|0
1626148800000|2021-07-13 04:00:00|5938.4|5914.6|5951.4|5927.6|5953.1|5929.3|5933.7|5910.1|0
1626152400000|2021-07-13 05:00:00|5949.1|5925.3|5964.5|5940.7|5966.8|5943|5946.3|5922.5|0
1626220800000|2021-07-14 00:00:00|5972.1|5948.3|6035.9|6011.9|6038.2|6014|5972.1|5948.3|0
1626224400000|2021-07-14 01:00:00|6034.7|6010.7|6049.2|6025|6052.6|6028.4|6032.4|6008.4|0
1626228000000|2021-07-14 02:00:00|6050.3|6026.1|6036.8|6012.8|6052.6|6028.4|6032.2|6008.2|0
1626231600000|2021-07-14 03:00:00|6034.5|6010.5|6029.7|6005.7|6044.3|6020.1|6020.6|5996.6|0
1626235200000|2021-07-14 04:00:00|6033|6009|6154.9|6130.3|6155.5|6130.9|6029.6|6005.6|0
1626238800000|2021-07-14 05:00:00|6156.6|6132|6160.1|6135.5|6175.5|6150.9|6154.3|6129.7|0
1626307200000|2021-07-15 00:00:00|6215.2|6190.4|6239.8|6214.8|6279.2|6254.2|6209.7|6184.9|0
1626310800000|2021-07-15 01:00:00|6246|6221|6239.5|6214.5|6265.7|6240.7|6238.9|6213.9|0
1626314400000|2021-07-15 02:00:00|6238.3|6213.3|6216.3|6191.5|6240.8|6215.8|6206.2|6181.4|0
1626318000000|2021-07-15 03:00:00|6213.5|6188.7|6201.3|6176.5|6218|6193.2|6191.7|6166.9|0
1626321600000|2021-07-15 04:00:00|6199.7|6174.9|6194.9|6170.1|6204.7|6179.9|6186.3|6161.7|0
1626325200000|2021-07-15 05:00:00|6198.9|6174.1|6191|6166.2|6201.7|6176.9|6181.9|6157.3|0
1626393600000|2021-07-16 00:00:00|6196.1|6171.3|6211.4|6186.6|6229.5|6204.7|6196.1|6171.3|0
1626397200000|2021-07-16 01:00:00|6213.2|6188.4|6222.1|6197.3|6227.2|6202.4|6204.4|6179.6|0
1626400800000|2021-07-16 02:00:00|6222.6|6197.8|6199.8|6175|6226|6201.2|6199.8|6175|0
1626404400000|2021-07-16 03:00:00|6202.6|6177.8|6200.4|6175.6|6209|6184.2|6189.4|6164.6|0
1626408000000|2021-07-16 04:00:00|6199.9|6175.1|6174.6|6150|6200.5|6175.7|6171.8|6147.2|0
1626411600000|2021-07-16 05:00:00|6169.7|6145.1|6176.5|6151.9|6190.2|6165.4|6164.4|6139.8|0
1626652800000|2021-07-19 00:00:00|6142|6117.4|6140.4|6115.8|6147.8|6123.2|6121.6|6097.2|0
1626656400000|2021-07-19 01:00:00|6138.7|6114.1|6185.8|6161.2|6185.8|6161.2|6138.7|6114.1|0
1626660000000|2021-07-19 02:00:00|6182.4|6157.8|6195|6170.2|6202.3|6177.5|6178.5|6153.9|0
1626663600000|2021-07-19 03:00:00|6193.9|6169.1|6174.5|6149.9|6196.7|6171.9|6168.2|6143.6|0
1626667200000|2021-07-19 04:00:00|6172.2|6147.6|6181.2|6156.6|6182.9|6158.3|6168.2|6143.6|0
1626670800000|2021-07-19 05:00:00|6181.8|6157.2|6186.9|6162.3|6194.4|6169.6|6177.9|6153.3|0
1626739200000|2021-07-20 00:00:00|6123.7|6099.3|6124.4|6100|6138.5|6113.9|6105.5|6081.1|0
1626742800000|2021-07-20 01:00:00|6128.9|6104.5|6147.2|6122.6|6147.8|6123.2|6110.5|6086.1|0
1626746400000|2021-07-20 02:00:00|6147.8|6123.2|6123.1|6098.7|6151.9|6127.3|6123.1|6098.7|0
1626750000000|2021-07-20 03:00:00|6122|6097.6|6101.5|6077.1|6142.6|6118|6099.4|6075|0
1626753600000|2021-07-20 04:00:00|6102.6|6078.2|6094.3|6069.9|6107.2|6082.8|6080.5|6056.3|0
1626757200000|2021-07-20 05:00:00|6093.2|6068.8|6104.1|6079.7|6109.7|6085.3|6088.1|6063.7|0
1626825600000|2021-07-21 00:00:00|6132.6|6108.2|6145.6|6121|6157.4|6132.8|6125.3|6100.9|0
1626829200000|2021-07-21 01:00:00|6141.7|6117.1|6117.3|6092.9|6148.5|6123.9|6114.4|6090|0
1626832800000|2021-07-21 02:00:00|6118.6|6094.2|6113|6088.6|6136.2|6111.8|6105.5|6081.1|0
1626836400000|2021-07-21 03:00:00|6114.2|6089.8|6123.8|6099.4|6131.2|6106.8|6113.6|6089.2|0
1626840000000|2021-07-21 04:00:00|6127.7|6103.3|6116.9|6092.5|6140.8|6116.2|6112.9|6088.5|0
1626843600000|2021-07-21 05:00:00|6116.3|6091.9|6109.9|6085.5|6121.1|6096.7|6103.6|6079.2|0
1626912000000|2021-07-22 00:00:00|6145.5|6120.9|6129.5|6105.1|6146.1|6121.5|6117.1|6092.7|0
1626915600000|2021-07-22 01:00:00|6128.3|6103.9|6136.7|6112.3|6141|6116.4|6128.3|6103.9|0
1626919200000|2021-07-22 02:00:00|6134.5|6110.1|6141.9|6117.3|6146.5|6121.9|6130|6105.6|0
1626922800000|2021-07-22 03:00:00|6144.7|6120.1|6159.1|6134.5|6160.3|6135.7|6141.4|6116.8|0
1626926400000|2021-07-22 04:00:00|6156.3|6131.7|6166.6|6142|6171.6|6147|6152.5|6127.9|0
1626930000000|2021-07-22 05:00:00|6163.3|6138.7|6149.9|6125.3|6172.9|6148.3|6149.9|6125.3|0
1626998400000|2021-07-23 00:00:00|6132.9|6108.5|6148.7|6124.1|6169|6144.4|6132.9|6108.5|0
1627002000000|2021-07-23 01:00:00|6148.1|6123.5|6155.2|6130.6|6159|6134.4|6138.3|6113.7|0
1627005600000|2021-07-23 02:00:00|6156.4|6131.8|6150.7|6126.1|6169.3|6144.7|6137.3|6112.8|0
1627009200000|2021-07-23 03:00:00|6151.8|6127.2|6143.7|6119.1|6155.1|6130.5|6136.9|6112.5|0
1627012800000|2021-07-23 04:00:00|6144.3|6119.7|6161.3|6136.7|6161.3|6136.7|6138.6|6114|0
1627016400000|2021-07-23 05:00:00|6160.6|6136|6159.9|6135.3|6163|6138.4|6149.5|6124.9|0
1627257600000|2021-07-26 00:00:00|6142.1|6117.5|6135.7|6111.3|6143.8|6119.2|6112.4|6088|0
1627261200000|2021-07-26 01:00:00|6135|6110.6|6132.8|6108.4|6141.3|6116.7|6116.7|6092.3|0
1627264800000|2021-07-26 02:00:00|6135.1|6110.7|6129.2|6104.8|6137.3|6112.8|6120.9|6096.5|0
1627268400000|2021-07-26 03:00:00|6127.6|6103.2|6119.7|6095.3|6133.4|6109|6111.5|6087.1|0
1627272000000|2021-07-26 04:00:00|6119.1|6094.7|6112.3|6087.9|6128.2|6103.8|6107|6082.6|0
1627275600000|2021-07-26 05:00:00|6114.5|6090.1|6123.5|6099.1|6134.9|6110.5|6111.6|6087.2|0
1627344000000|2021-07-27 00:00:00|6103.1|6078.7|6086.6|6062.4|6106.5|6082.1|6081.6|6057.4|0
1627347600000|2021-07-27 01:00:00|6086.2|6062|6089.8|6065.4|6096.1|6071.7|6083.1|6058.9|0
1627351200000|2021-07-27 02:00:00|6089.9|6065.5|6101.1|6076.7|6102.3|6077.9|6088.6|6064.2|0
1627354800000|2021-07-27 03:00:00|6101.6|6077.2|6117|6092.6|6117.6|6093.2|6101.6|6077.2|0
1627358400000|2021-07-27 04:00:00|6117.4|6093|6124.4|6100|6127.3|6102.9|6105.1|6080.7|0
1627362000000|2021-07-27 05:00:00|6121|6096.6|6124.8|6100.4|6133.9|6109.5|6102.9|6078.5|0
1627430400000|2021-07-28 00:00:00|6174.1|6149.5|6144.2|6119.6|6188.5|6163.7|6144.2|6119.6|0
1627434000000|2021-07-28 01:00:00|6139.7|6115.1|6135|6110.6|6147.5|6122.9|6120.2|6095.8|0
1627437600000|2021-07-28 02:00:00|6132.2|6107.8|6121.1|6096.7|6132.2|6107.8|6109.3|6084.9|0
1627441200000|2021-07-28 03:00:00|6120.7|6096.3|6096.6|6072.2|6120.7|6096.3|6091.7|6067.3|0
1627444800000|2021-07-28 04:00:00|6096|6071.6|6084.1|6059.9|6108.9|6084.5|6084.1|6059.9|0
1627448400000|2021-07-28 05:00:00|6086.9|6062.7|6102.3|6077.9|6105.6|6081.2|6082.4|6058.2|0
1627516800000|2021-07-29 00:00:00|6054.2|6030|6106.6|6082.2|6114.4|6090|6029.5|6005.5|0
1627520400000|2021-07-29 01:00:00|6107.7|6083.3|6098.1|6073.7|6113.3|6088.9|6094.1|6069.7|0
1627524000000|2021-07-29 02:00:00|6097.5|6073.1|6083.4|6059.2|6105.8|6081.4|6083.4|6059.2|0
1627527600000|2021-07-29 03:00:00|6082.3|6058.1|6071.2|6047|6088.1|6063.7|6071.2|6047|0
1627531200000|2021-07-29 04:00:00|6072.4|6048.2|6071.8|6047.6|6082.3|6058.1|6065|6040.8|0
1627534800000|2021-07-29 05:00:00|6073.5|6049.3|6053|6028.8|6073.5|6049.3|6050.8|6026.6|0
1627603200000|2021-07-30 00:00:00|5908.4|5884.8|5867.3|5843.9|5919.1|5895.5|5862.3|5838.9|0
1627606800000|2021-07-30 01:00:00|5870.8|5847.4|5875.4|5852|5879.4|5856|5853.7|5830.3|0
1627610400000|2021-07-30 02:00:00|5876.4|5853|5916.2|5892.6|5941.2|5917.4|5873.1|5849.7|0
1627614000000|2021-07-30 03:00:00|5917.9|5894.3|5916.6|5893|5921.7|5898.1|5906.9|5883.3|0
1627617600000|2021-07-30 04:00:00|5917.8|5894.2|5938.1|5914.3|5940.9|5917.1|5912.1|5888.5|0
1627621200000|2021-07-30 05:00:00|5940.4|5916.6|5956.1|5932.3|5958.4|5934.6|5926.9|5903.3|0
1627862400000|2021-08-02 00:00:00|5966.1|5942.3|6042.1|6017.9|6044.9|6020.7|5966.1|5942.3|0
1627866000000|2021-08-02 01:00:00|6054.2|6030|6049.3|6025.1|6079.1|6054.9|6044.7|6020.5|0
1627869600000|2021-08-02 02:00:00|6046.4|6022.2|6061.5|6037.3|6068.2|6044|6044.7|6020.5|0
1627873200000|2021-08-02 03:00:00|6063.8|6039.6|6075.4|6051.2|6085.7|6061.5|6060.8|6036.6|0
1627876800000|2021-08-02 04:00:00|6077.8|6053.6|6048.6|6024.4|6077.8|6053.6|6044.7|6020.5|0
1627880400000|2021-08-02 05:00:00|6046.4|6022.2|6024.1|6000.1|6052.6|6028.4|6019.6|5995.6|0
1627948800000|2021-08-03 00:00:00|6037.9|6013.7|6056.4|6032.2|6086.6|6062.4|6037.3|6013.1|0
1627952400000|2021-08-03 01:00:00|6053.1|6028.9|6079.4|6055.2|6079.9|6055.7|6038.7|6014.5|0
1627956000000|2021-08-03 02:00:00|6081.6|6057.4|6084.7|6060.5|6085.8|6061.6|6072.6|6048.4|0
1627959600000|2021-08-03 03:00:00|6087|6062.8|6078.2|6054|6097|6072.6|6078.2|6054|0
1627963200000|2021-08-03 04:00:00|6076.4|6052.2|6097.2|6072.8|6101.9|6077.5|6076.4|6052.2|0
1627966800000|2021-08-03 05:00:00|6094.9|6070.5|6086.6|6062.4|6099.6|6075.2|6086.6|6062.4|0
1628035200000|2021-08-04 00:00:00|6094.1|6069.7|6103.1|6078.7|6120.7|6096.3|6091.8|6067.4|0
1628038800000|2021-08-04 01:00:00|6099.7|6075.3|6089.8|6065.4|6108.3|6083.9|6079.3|6055.1|0
1628042400000|2021-08-04 02:00:00|6086.2|6062|6102.5|6078.1|6110.1|6085.7|6082.7|6058.5|0
1628046000000|2021-08-04 03:00:00|6104.2|6079.8|6107.8|6083.4|6120.7|6096.3|6102|6077.6|0
1628049600000|2021-08-04 04:00:00|6107.2|6082.8|6123|6098.6|6124.2|6099.8|6103.8|6079.4|0
1628053200000|2021-08-04 05:00:00|6119|6094.6|6095.2|6070.8|6120.2|6095.8|6086.7|6062.5|0
1628121600000|2021-08-05 00:00:00|6075|6050.8|6057.2|6033|6097.2|6072.8|6057.2|6033|0
1628125200000|2021-08-05 01:00:00|6058.4|6034.2|6067.3|6043.1|6079.1|6054.9|6054.4|6030.2|0
1628128800000|2021-08-05 02:00:00|6066.8|6042.6|6066.2|6042|6075.2|6051|6060.4|6036.2|0
1628132400000|2021-08-05 03:00:00|6069.6|6045.4|6085|6060.8|6086.1|6061.9|6058.2|6034|0
1628136000000|2021-08-05 04:00:00|6083.9|6059.7|6072.1|6047.9|6091.3|6066.9|6059.6|6035.4|0
1628139600000|2021-08-05 05:00:00|6069.9|6045.7|6097.7|6073.3|6101.7|6077.3|6069.8|6045.6|0
1628208000000|2021-08-06 00:00:00|6070.2|6046|6081.9|6057.7|6092.1|6067.7|6062.5|6038.3|0
1628211600000|2021-08-06 01:00:00|6080.7|6056.5|6078.8|6054.6|6093.3|6068.9|6071.4|6047.2|0
1628215200000|2021-08-06 02:00:00|6078.2|6054|6072.6|6048.4|6084.4|6060.2|6067.9|6043.7|0
1628218800000|2021-08-06 03:00:00|6072.7|6048.5|6053.1|6028.9|6074.2|6050|6046.9|6022.7|0
1628222400000|2021-08-06 04:00:00|6048.6|6024.4|6058.9|6034.7|6061|6036.8|6043.1|6018.9|0
1628226000000|2021-08-06 05:00:00|6059.5|6035.3|6058.4|6034.2|6068.4|6044.2|6045.3|6021.1|0
1628467200000|2021-08-09 00:00:00|6045.9|6021.7|6041.6|6017.4|6052.5|6028.3|6022.8|5998.8|0
1628470800000|2021-08-09 01:00:00|6042.8|6018.6|6052.3|6028.1|6056.9|6032.7|6034.7|6010.7|0
1628474400000|2021-08-09 02:00:00|6055.1|6030.9|6091.2|6066.8|6100.2|6075.8|6053.9|6029.7|0
1628478000000|2021-08-09 03:00:00|6092.9|6068.5|6079.7|6055.5|6093|6068.6|6076.3|6052.1|0
1628481600000|2021-08-09 04:00:00|6077.4|6053.2|6077.1|6052.9|6085|6060.8|6073.2|6049|0
1628485200000|2021-08-09 05:00:00|6076.6|6052.4|6075.6|6051.4|6086.9|6062.7|6073.6|6049.4|0
1628553600000|2021-08-10 00:00:00|6085.1|6060.9|6117.2|6092.8|6124.5|6100.1|6085.1|6060.9|0
1628557200000|2021-08-10 01:00:00|6117.8|6093.4|6091|6066.6|6119.7|6095.3|6089.1|6064.7|0
1628560800000|2021-08-10 02:00:00|6094.3|6069.9|6098.8|6074.4|6101|6076.6|6081.2|6057|0
1628564400000|2021-08-10 03:00:00|6097.7|6073.3|6085.7|6061.5|6102.8|6078.4|6081.7|6057.5|0
1628568000000|2021-08-10 04:00:00|6088.1|6063.7|6092.2|6067.8|6102.4|6078|6080.3|6056.1|0
1628571600000|2021-08-10 05:00:00|6092.3|6067.9|6091.1|6066.7|6096.9|6072.5|6082.2|6058|0
1628640000000|2021-08-11 00:00:00|6121.4|6097|6130.7|6106.3|6136.3|6111.9|6109.8|6085.4|0
1628643600000|2021-08-11 01:00:00|6129.5|6105.1|6183.2|6158.6|6183.2|6158.6|6124.5|6100.1|0
1628647200000|2021-08-11 02:00:00|6181|6156.4|6176.9|6152.3|6203.1|6178.3|6175.7|6151.1|0
1628650800000|2021-08-11 03:00:00|6180.2|6155.6|6205.2|6180.4|6212|6187.2|6175.7|6151.1|0
1628654400000|2021-08-11 04:00:00|6207|6182.2|6193.3|6168.5|6216|6191.2|6193.3|6168.5|0
1628658000000|2021-08-11 05:00:00|6192.7|6167.9|6208.8|6184|6221.9|6197.1|6192.1|6167.3|0
1628726400000|2021-08-12 00:00:00|6150.9|6126.3|6127.6|6103.2|6178.9|6154.3|6123.7|6099.3|0
1628730000000|2021-08-12 01:00:00|6128.7|6104.3|6140.9|6116.3|6141.6|6117|6123|6098.6|0
1628733600000|2021-08-12 02:00:00|6138.8|6114.2|6134.7|6110.3|6141.5|6116.9|6116.3|6091.9|0
1628737200000|2021-08-12 03:00:00|6132.9|6108.5|6113.4|6089|6133|6108.6|6106.1|6081.7|0
1628740800000|2021-08-12 04:00:00|6112.8|6088.4|6098.4|6074|6121.1|6096.7|6097.3|6072.9|0
1628744400000|2021-08-12 05:00:00|6100.6|6076.2|6105.9|6081.5|6114.9|6090.5|6094.8|6070.4|0
1628812800000|2021-08-13 00:00:00|6143.8|6119.2|6169|6144.4|6191.5|6166.7|6143.8|6119.2|0
1628816400000|2021-08-13 01:00:00|6171.8|6147.2|6183|6158.4|6191.4|6166.6|6156|6131.4|0
1628820000000|2021-08-13 02:00:00|6184.7|6160.1|6188.5|6163.7|6192.5|6167.7|6176|6151.4|0
1628823600000|2021-08-13 03:00:00|6188.4|6163.6|6196.2|6171.4|6199.7|6174.9|6179.2|6154.6|0
1628827200000|2021-08-13 04:00:00|6197.9|6173.1|6209.6|6184.8|6209.6|6184.8|6190.4|6165.6|0
1628830800000|2021-08-13 05:00:00|6207.9|6183.1|6192.2|6167.4|6209.6|6184.8|6192.2|6167.4|0
1629072000000|2021-08-16 00:00:00|6169.5|6144.9|6160.8|6136.2|6198.2|6173.4|6157.5|6132.9|0
1629075600000|2021-08-16 01:00:00|6156.8|6132.2|6125.6|6101.2|6160.9|6136.3|6124.6|6100.2|0
1629079200000|2021-08-16 02:00:00|6124.4|6100|6151.1|6126.5|6151.6|6127|6113.8|6089.4|0
1629082800000|2021-08-16 03:00:00|6153.3|6128.7|6172.5|6147.9|6176.5|6151.9|6150.5|6125.9|0
1629086400000|2021-08-16 04:00:00|6172|6147.4|6168.7|6144.1|6190.3|6165.5|6166.5|6141.9|0
1629090000000|2021-08-16 05:00:00|6169.8|6145.2|6185.3|6160.7|6186.3|6161.7|6164.8|6140.2|0
1629158400000|2021-08-17 00:00:00|6165.4|6140.8|6141.3|6116.7|6175.3|6150.7|6132.2|6107.8|0
1629162000000|2021-08-17 01:00:00|6140.7|6116.1|6139.6|6115|6158.4|6133.8|6132.2|6107.8|0
1629165600000|2021-08-17 02:00:00|6139.7|6115.1|6148|6123.4|6150.8|6126.2|6136.1|6111.7|0
1629169200000|2021-08-17 03:00:00|6145.8|6121.2|6116.3|6091.9|6149.7|6125.1|6110.1|6085.7|0
1629172800000|2021-08-17 04:00:00|6118|6093.6|6116.9|6092.5|6125.2|6100.8|6109.9|6085.5|0
1629176400000|2021-08-17 05:00:00|6116.8|6092.4|6107.8|6083.4|6122.4|6098|6102.7|6078.3|0
1629244800000|2021-08-18 00:00:00|6135.1|6110.7|6212.1|6187.3|6212.1|6187.3|6135.1|6110.7|0
1629248400000|2021-08-18 01:00:00|6211|6186.2|6237.5|6212.6|6243.6|6218.6|6211|6186.2|0
1629252000000|2021-08-18 02:00:00|6234.6|6209.8|6228.5|6203.7|6247.3|6222.3|6224|6199.2|0
1629255600000|2021-08-18 03:00:00|6225.1|6200.3|6229.7|6204.9|6231.5|6206.7|6202.7|6177.9|0
1629259200000|2021-08-18 04:00:00|6224.1|6199.3|6202.4|6177.6|6228.3|6203.5|6198|6173.2|0
1629262800000|2021-08-18 05:00:00|6204.1|6179.3|6218.8|6194|6218.8|6194|6202.1|6177.3|0
1629331200000|2021-08-19 00:00:00|6099.5|6075.1|6136.7|6112.3|6169.5|6144.9|6081.5|6057.3|0
1629334800000|2021-08-19 01:00:00|6140.1|6115.5|6152.7|6128.1|6182.8|6158.2|6140.1|6115.5|0
1629338400000|2021-08-19 02:00:00|6152.1|6127.5|6166.8|6142.2|6170.7|6146.1|6131.2|6106.8|0
1629342000000|2021-08-19 03:00:00|6169|6144.4|6142|6117.4|6169|6144.4|6132.8|6108.4|0
1629345600000|2021-08-19 04:00:00|6141.4|6116.8|6125.3|6100.9|6143.6|6119|6124.2|6099.8|0
1629349200000|2021-08-19 05:00:00|6121.9|6097.5|6110.5|6086.1|6127|6102.6|6102.7|6078.3|0
1629417600000|2021-08-20 00:00:00|6138.7|6114.1|6151.6|6127|6168.6|6144|6124|6099.6|0
1629421200000|2021-08-20 01:00:00|6151|6126.4|6144.9|6120.3|6161.2|6136.6|6131.9|6107.5|0
1629424800000|2021-08-20 02:00:00|6148.3|6123.7|6169.1|6144.5|6173|6148.4|6142.1|6117.5|0
1629428400000|2021-08-20 03:00:00|6169.7|6145.1|6183.9|6159.3|6188.4|6163.6|6164.6|6140|0
1629432000000|2021-08-20 04:00:00|6184.4|6159.8|6187.6|6162.8|6199.4|6174.6|6178.6|6154|0
1629435600000|2021-08-20 05:00:00|6189.9|6165.1|6186.3|6161.7|6194.3|6169.5|6179.5|6154.9|0
1629676800000|2021-08-23 00:00:00|6201.7|6176.9|6211.7|6186.9|6218.9|6194.1|6190.9|6166.1|0
1629680400000|2021-08-23 01:00:00|6208.9|6184.1|6190.7|6165.9|6218.4|6193.6|6185|6160.4|0
1629684000000|2021-08-23 02:00:00|6195.8|6171|6214.7|6189.9|6216.3|6191.5|6188.9|6164.1|0
1629687600000|2021-08-23 03:00:00|6215.7|6190.9|6212.4|6187.6|6218.1|6193.3|6203|6178.2|0
1629691200000|2021-08-23 04:00:00|6212.5|6187.7|6197|6172.2|6220.3|6195.5|6196.5|6171.7|0
1629694800000|2021-08-23 05:00:00|6199.9|6175.1|6209.5|6184.7|6213|6188.2|6196.3|6171.5|0
1629763200000|2021-08-24 00:00:00|6216.2|6191.4|6197.8|6173|6232.1|6207.3|6195.4|6170.6|0
1629766800000|2021-08-24 01:00:00|6197.3|6172.5|6214.3|6189.5|6225.8|6201|6194.3|6169.5|0
1629770400000|2021-08-24 02:00:00|6213.3|6188.5|6215.8|6191|6224.6|6199.8|6202.9|6178.1|0
1629774000000|2021-08-24 03:00:00|6214.1|6189.3|6241.1|6216.1|6244|6219|6198.8|6174|0
1629777600000|2021-08-24 04:00:00|6245|6220|6260.8|6235.8|6266.6|6241.6|6239.9|6214.9|0
1629781200000|2021-08-24 05:00:00|6261.9|6236.9|6240.7|6215.7|6263.7|6238.7|6235.6|6210.8|0
1629849600000|2021-08-25 00:00:00|6195.4|6170.6|6179.7|6155.1|6213.9|6189.1|6178|6153.4|0
1629853200000|2021-08-25 01:00:00|6178.4|6153.8|6163|6138.4|6178.4|6153.8|6148.7|6124.1|0
1629856800000|2021-08-25 02:00:00|6165.3|6140.7|6172.6|6148|6173.7|6149.1|6146|6121.4|0
1629860400000|2021-08-25 03:00:00|6173.7|6149.1|6177.2|6152.6|6185.1|6160.5|6163.5|6138.9|0
1629864000000|2021-08-25 04:00:00|6175.5|6150.9|6172.6|6148|6177.6|6153|6164|6139.4|0
1629867600000|2021-08-25 05:00:00|6173.3|6148.7|6181.7|6157.1|6191|6166.2|6164.6|6140|0
1629936000000|2021-08-26 00:00:00|6161.4|6136.8|6100.6|6076.2|6161.4|6136.8|6098.3|6073.9|0
1629939600000|2021-08-26 01:00:00|6107.3|6082.9|6083.7|6059.5|6116.4|6092|6083.7|6059.5|0
1629943200000|2021-08-26 02:00:00|6082.5|6058.3|6084.7|6060.5|6095|6070.6|6082.5|6058.3|0
1629946800000|2021-08-26 03:00:00|6088.1|6063.7|6057.5|6033.3|6090.5|6066.1|6056.4|6032.2|0
1629950400000|2021-08-26 04:00:00|6060.6|6036.4|6047.7|6023.5|6067.2|6043|6040.9|6016.7|0
1629954000000|2021-08-26 05:00:00|6046.6|6022.4|6058.9|6034.7|6058.9|6034.7|6042.5|6018.3|0
1630022400000|2021-08-27 00:00:00|6080.5|6056.3|6085|6060.8|6086.2|6062|6060|6035.8|0
1630026000000|2021-08-27 01:00:00|6083.3|6059.1|6078.3|6054.1|6086.5|6062.3|6067.1|6042.9|0
1630029600000|2021-08-27 02:00:00|6074.4|6050.2|6077.3|6053.1|6086.9|6062.7|6069.3|6045.1|0
1630033200000|2021-08-27 03:00:00|6075.5|6051.3|6089.7|6065.3|6092|6067.6|6066.4|6042.2|0
1630036800000|2021-08-27 04:00:00|6091|6066.6|6095.4|6071|6107.6|6083.2|6087|6062.8|0
1630040400000|2021-08-27 05:00:00|6097|6072.6|6091.5|6067.1|6104.1|6079.7|6081.3|6057.1|0
1630281600000|2021-08-30 00:00:00|6110.3|6085.9|6066.5|6042.3|6110.3|6085.9|6061.9|6037.7|0
1630285200000|2021-08-30 01:00:00|6070|6045.8|6051.7|6027.5|6074.3|6050.1|6043.6|6019.4|0
1630288800000|2021-08-30 02:00:00|6052.9|6028.7|6044|6019.8|6060.3|6036.1|6035.9|6011.9|0
1630292400000|2021-08-30 03:00:00|6044.6|6020.4|6048.2|6024|6051.9|6027.7|6038.2|6014|0
1630296000000|2021-08-30 04:00:00|6046.5|6022.3|6050.3|6026.1|6052.9|6028.7|6039.4|6015.2|0
1630299600000|2021-08-30 05:00:00|6050.9|6026.7|6031.8|6007.8|6055.6|6031.4|6031.3|6007.3|0
1630368000000|2021-08-31 00:00:00|6042.5|6018.3|6021.8|5997.8|6043|6018.8|6010.5|5986.5|0
1630371600000|2021-08-31 01:00:00|6016.1|5992.1|6003.5|5979.5|6028.2|6004.2|5996.9|5972.9|0
1630375200000|2021-08-31 02:00:00|6004.1|5980.1|6001.3|5977.3|6012.2|5988.2|5995.8|5971.8|0
1630378800000|2021-08-31 03:00:00|5999.1|5975.1|6002|5978|6011|5987|5996.2|5972.2|0
1630382400000|2021-08-31 04:00:00|5999.7|5975.7|5998.3|5974.3|6009.8|5985.8|5991.8|5967.8|0
1630386000000|2021-08-31 05:00:00|5997.7|5973.7|5978.1|5954.3|5998.8|5974.8|5976.3|5952.5|0
1630454400000|2021-09-01 00:00:00|5916.6|5893|5923.2|5899.6|5931.9|5908.3|5890.7|5867.1|0
1630458000000|2021-09-01 01:00:00|5927.1|5903.5|5940.9|5917.1|5945.4|5921.6|5903|5879.4|0
1630461600000|2021-09-01 02:00:00|5941.5|5917.7|5963|5939.2|5965.3|5941.5|5940.6|5916.8|0
1630465200000|2021-09-01 03:00:00|5966.5|5942.7|5965.3|5941.5|5973.9|5950.1|5954|5930.2|0
1630468800000|2021-09-01 04:00:00|5962.5|5938.7|5962.1|5938.3|5968.9|5945.1|5956.9|5933.1|0
1630472400000|2021-09-01 05:00:00|5967.1|5943.3|5969.4|5945.6|5984.8|5961|5957|5933.2|0
1630540800000|2021-09-02 00:00:00|6002.4|5978.4|5913.7|5890.1|6002.4|5978.4|5912.6|5889|0
1630544400000|2021-09-02 01:00:00|5912.4|5888.8|5901.5|5877.9|5931.9|5908.3|5896.9|5873.3|0
1630548000000|2021-09-02 02:00:00|5903.1|5879.5|5897.9|5874.3|5903.7|5880.1|5885.8|5862.4|0
1630551600000|2021-09-02 03:00:00|5900.1|5876.5|5900|5876.4|5922.8|5899.2|5897.8|5874.2|0
1630555200000|2021-09-02 04:00:00|5901.2|5877.6|5914.6|5891|5921.4|5897.8|5901.2|5877.6|0
1630558800000|2021-09-02 05:00:00|5915.2|5891.6|5925.4|5901.8|5935.7|5912.1|5914.1|5890.5|0
1630627200000|2021-09-03 00:00:00|5964.1|5940.3|5972.3|5948.5|5991.9|5967.9|5956.3|5932.5|0
1630630800000|2021-09-03 01:00:00|5975.8|5952|5977.5|5953.7|5981.9|5958.1|5963.2|5939.4|0
1630634400000|2021-09-03 02:00:00|5975.9|5952.1|5978.8|5955|5989.6|5965.6|5968|5944.2|0
1630638000000|2021-09-03 03:00:00|5981|5957.2|5988.8|5964.8|5996.2|5972.2|5981|5957.2|0
1630641600000|2021-09-03 04:00:00|5988.2|5964.2|5988.1|5964.1|5992.2|5968.2|5976.1|5952.3|0
1630645200000|2021-09-03 05:00:00|5989.8|5965.8|5977.9|5954.1|5989.8|5965.8|5969.8|5946|0
1630886400000|2021-09-06 00:00:00|5934.7|5911.1|5931.4|5907.8|5944.5|5920.7|5919.1|5895.5|0
1630890000000|2021-09-06 01:00:00|5936.5|5912.9|5977.5|5953.7|5988.5|5964.5|5934.1|5910.5|0
1630893600000|2021-09-06 02:00:00|5978|5954.2|5984.6|5960.8|5984.6|5960.8|5968.2|5944.4|0
1630897200000|2021-09-06 03:00:00|5985.8|5962|5987.8|5963.8|5991.2|5967.2|5969.9|5946.1|0
1630900800000|2021-09-06 04:00:00|5989.5|5965.5|5996|5972|6006.1|5982.1|5981.5|5957.7|0
1630904400000|2021-09-06 05:00:00|5995.9|5971.9|5992|5968|6006.3|5982.3|5985.8|5962|0
1630972800000|2021-09-07 00:00:00|5989.2|5965.2|6010.8|5986.8|6015.5|5991.5|5978|5954.2|0
1630976400000|2021-09-07 01:00:00|6009.7|5985.7|5979|5955.2|6009.7|5985.7|5962.6|5938.8|0
1630980000000|2021-09-07 02:00:00|5977.3|5953.5|6014.5|5990.5|6020.1|5996.1|5973.5|5949.7|0
1630983600000|2021-09-07 03:00:00|6010.6|5986.6|5990.6|5966.6|6014|5990|5990.6|5966.6|0
1630987200000|2021-09-07 04:00:00|5989.9|5965.9|6012.2|5988.2|6013.4|5989.4|5980.9|5957.1|0
1630990800000|2021-09-07 05:00:00|6010.6|5986.6|6009.5|5985.5|6016|5992|6001.2|5977.2|0
1631059200000|2021-09-08 00:00:00|5949.9|5926.1|6000.5|5976.5|6000.5|5976.5|5943.1|5919.3|0
1631062800000|2021-09-08 01:00:00|5999.3|5975.3|5989.9|5965.9|6001|5977|5973.7|5949.9|0
1631066400000|2021-09-08 02:00:00|5988.7|5964.7|6015.4|5991.4|6022.1|5998.1|5988.2|5964.2|0
1631070000000|2021-09-08 03:00:00|6012.1|5988.1|6002.5|5978.5|6020.5|5996.5|5999.6|5975.6|0
1631073600000|2021-09-08 04:00:00|6001.3|5977.3|6000.3|5976.3|6004.8|5980.8|5993.4|5969.4|0
1631077200000|2021-09-08 05:00:00|5999.7|5975.7|6012|5988|6018.5|5994.5|5999.7|5975.7|0
1631145600000|2021-09-09 00:00:00|5977.1|5953.3|5974.9|5951.1|6012.4|5988.4|5972.6|5948.8|0
1631149200000|2021-09-09 01:00:00|5973.8|5950|5971.2|5947.4|5987.4|5963.4|5961.7|5937.9|0
1631152800000|2021-09-09 02:00:00|5968.4|5944.6|5918.9|5895.3|5974.1|5950.3|5916.6|5893|0
1631156400000|2021-09-09 03:00:00|5920|5896.4|5904.3|5880.7|5933.6|5910|5893.2|5869.6|0
1631160000000|2021-09-09 04:00:00|5902.7|5879.1|5899.6|5876|5915.4|5891.8|5882.5|5859.1|0
1631163600000|2021-09-09 05:00:00|5901.3|5877.7|5903.3|5879.7|5907.2|5883.6|5875|5851.6|0
1631232000000|2021-09-10 00:00:00|5958.7|5934.9|5928.8|5905.2|5961|5937.2|5926.1|5902.5|0
1631235600000|2021-09-10 01:00:00|5934|5910.4|5937.1|5913.3|5937.1|5913.3|5908.4|5884.8|0
1631239200000|2021-09-10 02:00:00|5935.4|5911.8|5932.5|5908.9|5944|5920.2|5921.1|5897.5|0
1631242800000|2021-09-10 03:00:00|5933.6|5910|5938.2|5914.4|5946.7|5922.9|5925.6|5902|0
1631246400000|2021-09-10 04:00:00|5938.8|5915|5951.9|5928.1|5956.5|5932.7|5935.8|5912.2|0
1631250000000|2021-09-10 05:00:00|5950.2|5926.4|5915.8|5892.2|5951.9|5928.1|5915.8|5892.2|0
1631491200000|2021-09-13 00:00:00|5909.6|5886|5924.9|5901.3|5930.1|5906.5|5895.9|5872.3|0
1631494800000|2021-09-13 01:00:00|5921.5|5897.9|5920.2|5896.6|5930.5|5906.9|5903.8|5880.2|0
1631498400000|2021-09-13 02:00:00|5919.1|5895.5|5938.7|5914.9|5946.6|5922.8|5914.6|5891|0
1631502000000|2021-09-13 03:00:00|5935.1|5911.5|5925.7|5902.1|5946|5922.2|5919.8|5896.2|0
1631505600000|2021-09-13 04:00:00|5926.2|5902.6|5916.2|5892.6|5932.5|5908.9|5903.9|5880.3|0
1631509200000|2021-09-13 05:00:00|5912.3|5888.7|5918.6|5895|5920.2|5896.6|5897|5873.4|0
1631577600000|2021-09-14 00:00:00|5952.5|5928.7|5977.2|5953.4|5977.2|5953.4|5935.7|5912.1|0
1631581200000|2021-09-14 01:00:00|5984.1|5960.3|6018.5|5994.5|6018.5|5994.5|5982.4|5958.6|0
1631584800000|2021-09-14 02:00:00|6017.4|5993.4|5995|5971|6021.3|5997.3|5989.3|5965.3|0
1631588400000|2021-09-14 03:00:00|5994.5|5970.5|6011.1|5987.1|6014.3|5990.3|5992.7|5968.7|0
1631592000000|2021-09-14 04:00:00|6012.2|5988.2|6000|5976|6012.2|5988.2|5993|5969|0
1631595600000|2021-09-14 05:00:00|5998.8|5974.8|5994.2|5970.2|6000.9|5976.9|5987.3|5963.3|0
1631664000000|2021-09-15 00:00:00|5951.8|5928|5897.7|5874.1|5962.1|5938.3|5897.7|5874.1|0
1631667600000|2021-09-15 01:00:00|5900|5876.4|5897.9|5874.3|5909.1|5885.5|5890|5866.4|0
1631671200000|2021-09-15 02:00:00|5899|5875.4|5899|5875.4|5900.7|5877.1|5881.9|5858.5|0
1631674800000|2021-09-15 03:00:00|5899.1|5875.5|5896.7|5873.1|5900.2|5876.6|5885.8|5862.4|0
1631678400000|2021-09-15 04:00:00|5898.4|5874.8|5916.1|5892.5|5916.1|5892.5|5890.9|5867.3|0
1631682000000|2021-09-15 05:00:00|5915.5|5891.9|5887.9|5864.3|5921.9|5898.3|5887.9|5864.3|0
1631750400000|2021-09-16 00:00:00|5911.5|5887.9|5898.9|5875.3|5913|5889.4|5891|5867.4|0
1631754000000|2021-09-16 01:00:00|5900|5876.4|5943.6|5919.8|5946.9|5923.1|5897.8|5874.2|0
1631757600000|2021-09-16 02:00:00|5946.5|5922.7|5944.8|5921|5950.4|5926.6|5927.7|5904.1|0
1631761200000|2021-09-16 03:00:00|5945.4|5921.6|5927.4|5903.8|5953.2|5929.4|5922.8|5899.2|0
1631764800000|2021-09-16 04:00:00|5928.6|5905|5922.6|5899|5929.8|5906.2|5909.3|5885.7|0
1631768400000|2021-09-16 05:00:00|5924.9|5901.3|5931.3|5907.7|5933.6|5910|5916.4|5892.8|0
1631836800000|2021-09-17 00:00:00|5889.3|5865.7|5854.5|5831.1|5905.7|5882.1|5851.2|5827.8|0
1631840400000|2021-09-17 01:00:00|5857.9|5834.5|5860.6|5837.2|5875.4|5852|5849.2|5825.8|0
1631844000000|2021-09-17 02:00:00|5865.2|5841.8|5882.8|5859.4|5893.3|5869.7|5863|5839.6|0
1631847600000|2021-09-17 03:00:00|5885.8|5862.4|5861.8|5838.4|5888.6|5865|5860|5836.6|0
1631851200000|2021-09-17 04:00:00|5860.6|5837.2|5852.8|5829.4|5868.6|5845.2|5850|5826.6|0
1631854800000|2021-09-17 05:00:00|5850.4|5827|5837.6|5814.2|5862.8|5839.4|5837.6|5814.2|0
1632096000000|2021-09-20 00:00:00|5941.1|5917.3|5961.9|5938.1|5982.1|5958.3|5939.9|5916.1|0
1632099600000|2021-09-20 01:00:00|5964.7|5940.9|5939.2|5915.4|5965.8|5942|5934.6|5911|0
1632103200000|2021-09-20 02:00:00|5937.5|5913.7|5890.8|5867.2|5946|5922.2|5890.1|5866.5|0
1632106800000|2021-09-20 03:00:00|5892.9|5869.3|5887.3|5863.7|5896.5|5872.9|5878.1|5854.7|0
1632110400000|2021-09-20 04:00:00|5886.1|5862.7|5884.9|5861.5|5889|5865.4|5863|5839.6|0
1632114000000|2021-09-20 05:00:00|5883.2|5859.8|5890.1|5866.5|5906.5|5882.9|5870.2|5846.8|0
1632182400000|2021-09-21 00:00:00|5851.9|5828.5|5778.4|5755.4|5859.2|5835.8|5778.4|5755.4|0
1632186000000|2021-09-21 01:00:00|5782.8|5759.8|5789.5|5766.3|5795.7|5772.5|5763.4|5740.4|0
1632189600000|2021-09-21 02:00:00|5791.7|5768.5|5800.3|5777.1|5802|5778.8|5782.5|5759.5|0
1632193200000|2021-09-21 03:00:00|5803.7|5780.5|5790.2|5767|5805.9|5782.7|5782.8|5759.8|0
1632196800000|2021-09-21 04:00:00|5789.6|5766.4|5787.8|5764.6|5793.4|5770.2|5774.7|5751.7|0
1632200400000|2021-09-21 05:00:00|5789.5|5766.3|5901.5|5877.9|5911|5887.4|5778|5755|0
1632268800000|2021-09-22 00:00:00|5868.3|5844.9|5917.3|5893.7|5951.8|5928|5868.3|5844.9|0
1632272400000|2021-09-22 01:00:00|5910.3|5886.7|5907.2|5883.6|5933.3|5909.7|5902.3|5878.7|0
1632276000000|2021-09-22 02:00:00|5908.4|5884.8|5951.9|5928.1|5955.2|5931.4|5908.4|5884.8|0
1632279600000|2021-09-22 03:00:00|5953.5|5929.7|5952.6|5928.8|5968.1|5944.3|5948.2|5924.4|0
1632283200000|2021-09-22 04:00:00|5953.3|5929.5|5950.3|5926.5|5959.8|5936|5935.8|5912.2|0
1632286800000|2021-09-22 05:00:00|5952|5928.2|5944.1|5920.3|5957.4|5933.6|5926.7|5903.1|0
1632355200000|2021-09-23 00:00:00|5993.6|5969.6|6019.4|5995.4|6027.6|6003.6|5985.6|5961.8|0
1632358800000|2021-09-23 01:00:00|6019.3|5995.3|5996.2|5972.2|6020|5996|5988.9|5964.9|0
1632362400000|2021-09-23 02:00:00|5999.5|5975.5|6027.6|6003.6|6028.3|6004.3|5992.1|5968.1|0
1632366000000|2021-09-23 03:00:00|6028.2|6004.2|6048.4|6024.2|6048.4|6024.2|6023|5999|0
1632369600000|2021-09-23 04:00:00|6043.3|6019.1|6039.6|6015.4|6044.9|6020.7|6028.3|6004.3|0
1632373200000|2021-09-23 05:00:00|6036.1|6012.1|6049.3|6025.1|6052|6027.8|6030.9|6006.9|0
1632441600000|2021-09-24 00:00:00|6091.6|6067.2|6075.6|6051.4|6094.9|6070.5|6056.5|6032.3|0
1632445200000|2021-09-24 01:00:00|6074.6|6050.4|6067|6042.8|6084.6|6060.4|6062.7|6038.5|0
1632448800000|2021-09-24 02:00:00|6065.8|6041.6|6047.5|6023.3|6074.3|6050.1|6047.5|6023.3|0
1632452400000|2021-09-24 03:00:00|6051.1|6026.9|6048.6|6024.4|6055.7|6031.5|6038.3|6014.1|0
1632456000000|2021-09-24 04:00:00|6046.7|6022.5|6041.8|6017.6|6048.7|6024.5|6029.7|6005.7|0
1632459600000|2021-09-24 05:00:00|6040|6015.8|6032.4|6008.4|6048.5|6024.3|6030.3|6006.3|0
1632700800000|2021-09-27 00:00:00|6035.6|6011.6|6066.4|6042.2|6076.7|6052.5|6035.6|6011.6|0
1632704400000|2021-09-27 01:00:00|6068.3|6044.1|6069.7|6045.5|6082.8|6058.6|6055.1|6030.9|0
1632708000000|2021-09-27 02:00:00|6072|6047.8|6028.4|6004.4|6072|6047.8|6024.3|6000.3|0
1632711600000|2021-09-27 03:00:00|6031.3|6007.3|6026.4|6002.4|6042.6|6018.4|6014.9|5990.9|0
1632715200000|2021-09-27 04:00:00|6025.8|6001.8|6025.4|6001.4|6033|6009|6016.7|5992.7|0
1632718800000|2021-09-27 05:00:00|6029.1|6005.1|6029.2|6005.2|6035.2|6011.2|6011.6|5987.6|0
1632787200000|2021-09-28 00:00:00|6068.5|6044.3|6081.9|6057.7|6085.6|6061.4|6060.7|6036.5|0
1632790800000|2021-09-28 01:00:00|6078.2|6054|6052.5|6028.3|6082.9|6058.7|6033.9|6009.9|0
1632794400000|2021-09-28 02:00:00|6051.2|6027|6044.2|6020|6055.4|6031.2|6041.4|6017.2|0
1632798000000|2021-09-28 03:00:00|6045.8|6021.6|6060.5|6036.3|6065.6|6041.4|6045.8|6021.6|0
1632801600000|2021-09-28 04:00:00|6059.4|6035.2|6067.2|6043|6072.7|6048.5|6050.2|6026|0
1632805200000|2021-09-28 05:00:00|6068.4|6044.2|6081.9|6057.7|6089.6|6065.2|6064|6039.8|0
1632873600000|2021-09-29 00:00:00|6042.5|6018.3|6082.7|6058.5|6107.8|6083.4|6040.3|6016.1|0
1632877200000|2021-09-29 01:00:00|6087.8|6063.4|6056.3|6032.1|6087.8|6063.4|6036.5|6012.5|0
1632880800000|2021-09-29 02:00:00|6060.9|6036.7|6080.9|6056.7|6094.5|6070.1|6055.2|6031|0
1632884400000|2021-09-29 03:00:00|6081.4|6057.2|6088.6|6064.2|6098.1|6073.7|6079.2|6055|0
1632888000000|2021-09-29 04:00:00|6088|6063.6|6077|6052.8|6091.4|6067|6076|6051.8|0
1632891600000|2021-09-29 05:00:00|6077.2|6053|6065.2|6041|6080.5|6056.3|6055.3|6031.1|0
1632960000000|2021-09-30 00:00:00|6114.6|6090.2|6124.8|6100.4|6135|6110.6|6108.9|6084.5|0
1632963600000|2021-09-30 01:00:00|6126|6101.6|6139.9|6115.3|6142.9|6118.3|6119.1|6094.7|0
1632967200000|2021-09-30 02:00:00|6141.6|6117|6115.2|6090.8|6144.9|6120.3|6115.1|6090.7|0
1632970800000|2021-09-30 03:00:00|6116.4|6092|6100.2|6075.8|6119.7|6095.3|6100.2|6075.8|0
1632974400000|2021-09-30 04:00:00|6103.7|6079.3|6112|6087.6|6120.9|6096.5|6096.1|6071.7|0
1632978000000|2021-09-30 05:00:00|6112.4|6088|6082|6057.8|6120.8|6096.4|6076.4|6052.2|0
1633046400000|2021-10-01 00:00:00|6020.1|5996.1|6040.6|6016.4|6055|6030.8|6019.5|5995.5|0
1633050000000|2021-10-01 01:00:00|6042.4|6018.2|6061|6036.8|6065|6040.8|6023.7|5999.7|0
1633053600000|2021-10-01 02:00:00|6060|6035.8|6070|6045.8|6071.9|6047.7|6038.8|6014.6|0
1633057200000|2021-10-01 03:00:00|6071.4|6047.2|6091.2|6066.8|6101.2|6076.8|6071.4|6047.2|0
1633060800000|2021-10-01 04:00:00|6087.3|6062.9|6110.8|6086.4|6121|6096.6|6087.3|6062.9|0
1633064400000|2021-10-01 05:00:00|6113|6088.6|6098.1|6073.7|6114|6089.6|6090.1|6065.7|0
1633906800000|2021-10-10 23:00:00|6282.9|6257.9|6241.6|6216.6|6287.9|6262.7|6234.7|6209.9|0
1633910400000|2021-10-11 00:00:00|6238.8|6213.8|6236.1|6211.3|6249.2|6224.2|6231.6|6206.8|0
1633914000000|2021-10-11 01:00:00|6233.3|6208.5|6221.5|6196.7|6244.7|6219.7|6211.8|6187|0
1633917600000|2021-10-11 02:00:00|6219.3|6194.5|6210|6185.2|6230.6|6205.8|6207.5|6182.7|0
1633921200000|2021-10-11 03:00:00|6210.1|6185.3|6243.1|6218.1|6243.1|6218.1|6210.1|6185.3|0
1633924800000|2021-10-11 04:00:00|6242|6217|6231.3|6206.5|6246.2|6221.2|6227.3|6202.5|0
1633993200000|2021-10-11 23:00:00|6243.4|6218.4|6252.7|6227.7|6260.7|6235.7|6223.4|6198.6|0
1633996800000|2021-10-12 00:00:00|6254.4|6229.4|6224.8|6200|6262.3|6237.3|6223.6|6198.8|0
1634000400000|2021-10-12 01:00:00|6227.7|6202.9|6197.8|6173|6235.1|6210.3|6193|6168.2|0
1634004000000|2021-10-12 02:00:00|6196.6|6171.8|6185.6|6161|6197.7|6172.9|6179.4|6154.8|0
1634007600000|2021-10-12 03:00:00|6183.9|6159.3|6182.8|6158.2|6191|6166.2|6175.4|6150.8|0
1634011200000|2021-10-12 04:00:00|6184|6159.4|6179.2|6154.6|6188.1|6163.3|6172.4|6147.8|0
1634079600000|2021-10-12 23:00:00|6190.1|6165.3|6199|6174.2|6201.9|6177.1|6165.9|6141.3|0
1634083200000|2021-10-13 00:00:00|6200.7|6175.9|6203.2|6178.4|6211.7|6186.9|6190.6|6165.8|0
1634086800000|2021-10-13 01:00:00|6203.8|6179|6199.2|6174.4|6212.9|6188.1|6195.7|6170.9|0
1634090400000|2021-10-13 02:00:00|6198.2|6173.4|6207.5|6182.7|6207.5|6182.7|6192.2|6167.4|0
1634094000000|2021-10-13 03:00:00|6208.6|6183.8|6211.2|6186.4|6220.7|6195.9|6202.2|6177.4|0
1634097600000|2021-10-13 04:00:00|6210.6|6185.8|6221|6196.2|6221|6196.2|6207.5|6182.7|0
1634166000000|2021-10-13 23:00:00|6205.1|6180.3|6189.3|6164.5|6207.5|6182.7|6172.5|6147.9|0
1634169600000|2021-10-14 00:00:00|6185.1|6160.5|6194.6|6169.8|6202.2|6177.4|6175.1|6150.5|0
1634173200000|2021-10-14 01:00:00|6189.6|6164.8|6190.7|6165.9|6202.2|6177.4|6176.7|6152.1|0
1634176800000|2021-10-14 02:00:00|6192.3|6167.5|6204.1|6179.3|6205.8|6181|6189.9|6165.1|0
1634180400000|2021-10-14 03:00:00|6202.3|6177.5|6197.2|6172.4|6217.7|6192.9|6197.2|6172.4|0
1634184000000|2021-10-14 04:00:00|6199.6|6174.8|6192|6167.2|6200.8|6176|6185.8|6161.2|0
1634252400000|2021-10-14 23:00:00|6175.5|6150.9|6190.3|6165.5|6195.6|6170.8|6166.5|6141.9|0
1634256000000|2021-10-15 00:00:00|6193.2|6168.4|6167.6|6143|6198.4|6173.6|6167|6142.4|0
1634259600000|2021-10-15 01:00:00|6170.5|6145.9|6185.7|6161.1|6186.4|6161.8|6164.8|6140.2|0
1634263200000|2021-10-15 02:00:00|6183.4|6158.8|6164.4|6139.8|6185.1|6160.5|6157.4|6132.8|0
1634266800000|2021-10-15 03:00:00|6162.2|6137.6|6152.6|6128|6162.2|6137.6|6142.2|6117.6|0
1634270400000|2021-10-15 04:00:00|6145|6120.4|6160.2|6135.6|6166.1|6141.5|6140.6|6116|0
1634511600000|2021-10-17 23:00:00|6183.6|6159|6163.9|6139.3|6194|6169.2|6163.9|6139.3|0
1634515200000|2021-10-18 00:00:00|6158.8|6134.2|6178.8|6154.2|6190.3|6165.5|6144|6119.4|0
1634518800000|2021-10-18 01:00:00|6180|6155.4|6188.6|6163.8|6194.4|6169.6|6172.1|6147.5|0
1634522400000|2021-10-18 02:00:00|6185.7|6161.1|6187|6162.4|6198|6173.2|6175.7|6151.1|0
1634526000000|2021-10-18 03:00:00|6184.2|6159.6|6173.7|6149.1|6193.5|6168.7|6173.7|6149.1|0
1634529600000|2021-10-18 04:00:00|6177.6|6153|6194.1|6169.3|6203.9|6179.1|6172|6147.4|0
1634598000000|2021-10-18 23:00:00|6219.6|6194.8|6235.6|6210.8|6239.3|6214.3|6198.4|6173.6|0
1634601600000|2021-10-19 00:00:00|6231.1|6206.3|6241.1|6216.1|6241.1|6216.1|6209.1|6184.3|0
1634605200000|2021-10-19 01:00:00|6236.5|6211.7|6225.9|6201.1|6236.5|6211.7|6218|6193.2|0
1634608800000|2021-10-19 02:00:00|6223.6|6198.8|6208.7|6183.9|6230.6|6205.8|6208.7|6183.9|0
1634612400000|2021-10-19 03:00:00|6206.4|6181.6|6200.8|6176|6213.5|6188.7|6199.7|6174.9|0
1634616000000|2021-10-19 04:00:00|6204.7|6179.9|6189.1|6164.3|6210.1|6185.3|6182|6157.4|0
1634684400000|2021-10-19 23:00:00|6221.6|6196.8|6201.2|6176.4|6227.8|6203|6189.5|6164.7|0
1634688000000|2021-10-20 00:00:00|6199.7|6174.9|6199.7|6174.9|6209|6184.2|6191.9|6167.1|0
1634691600000|2021-10-20 01:00:00|6200.3|6175.5|6215.5|6190.7|6220.6|6195.8|6193.7|6168.9|0
1634695200000|2021-10-20 02:00:00|6218.9|6194.1|6218.8|6194|6224.5|6199.7|6208.1|6183.3|0
1634698800000|2021-10-20 03:00:00|6216.6|6191.8|6235.8|6211|6237.1|6212.3|6214.7|6189.9|0
1634702400000|2021-10-20 04:00:00|6239.4|6214.4|6218.4|6193.6|6239.4|6214.4|6213.3|6188.5|0
1634770800000|2021-10-20 23:00:00|6215.1|6190.3|6209.1|6184.3|6215.1|6190.3|6185.6|6161|0
1634774400000|2021-10-21 00:00:00|6199.9|6175.1|6212.6|6187.8|6219.4|6194.6|6190.5|6165.7|0
1634778000000|2021-10-21 01:00:00|6209.7|6184.9|6219.9|6195.1|6232.3|6207.5|6205.6|6180.8|0
1634781600000|2021-10-21 02:00:00|6219.3|6194.5|6233.5|6208.7|6233.5|6208.7|6208.7|6183.9|0
1634785200000|2021-10-21 03:00:00|6230.8|6206|6230|6205.2|6238.2|6213.2|6220.3|6195.5|0
1634788800000|2021-10-21 04:00:00|6225|6200.2|6218.7|6193.9|6236.7|6211.9|6214.2|6189.4|0
1634857200000|2021-10-21 23:00:00|6209|6184.2|6226|6201.2|6226.1|6201.3|6200.6|6175.8|0
1634860800000|2021-10-22 00:00:00|6226.6|6201.8|6248.7|6223.7|6263.6|6238.6|6226.6|6201.8|0
1634864400000|2021-10-22 01:00:00|6250.9|6225.9|6223|6198.2|6251.9|6226.9|6214.5|6189.7|0
1634868000000|2021-10-22 02:00:00|6221.9|6197.1|6237.7|6212.7|6241.1|6216.1|6211.6|6186.8|0
1634871600000|2021-10-22 03:00:00|6240.6|6215.6|6231.9|6207.1|6245|6220|6229.2|6204.4|0
1634875200000|2021-10-22 04:00:00|6233.7|6208.9|6236.7|6211.9|6245.6|6220.6|6232.5|6207.7|0
1635116400000|2021-10-24 23:00:00|6284|6259|6291.3|6266.1|6318.2|6293|6278.7|6253.7|0
1635120000000|2021-10-25 00:00:00|6290.7|6265.5|6334|6308.8|6338.1|6312.7|6290.7|6265.5|0
1635123600000|2021-10-25 01:00:00|6331.2|6306|6313.1|6287.9|6331.2|6306|6298.9|6273.7|0
1635127200000|2021-10-25 02:00:00|6313.6|6288.4|6324.4|6299.2|6331|6305.8|6311.6|6286.4|0
1635130800000|2021-10-25 03:00:00|6320.5|6295.3|6329.5|6304.3|6340.6|6315.2|6320.5|6295.3|0
1635134400000|2021-10-25 04:00:00|6330.6|6305.4|6330|6304.8|6339.6|6314.2|6326.6|6301.4|0
1635202800000|2021-10-25 23:00:00|6331|6305.8|6294.8|6269.6|6331|6305.8|6273.8|6248.8|0
1635206400000|2021-10-26 00:00:00|6293.7|6268.5|6286.2|6261.2|6296|6270.8|6275.4|6250.4|0
1635210000000|2021-10-26 01:00:00|6282.7|6257.7|6282.3|6257.3|6285.3|6260.3|6259.9|6234.9|0
1635213600000|2021-10-26 02:00:00|6279.5|6254.5|6268.7|6243.7|6286.7|6261.7|6262.8|6237.8|0
1635217200000|2021-10-26 03:00:00|6266.4|6241.4|6250.3|6225.3|6275.4|6250.4|6249.7|6224.7|0
1635220800000|2021-10-26 04:00:00|6250.8|6225.8|6235.3|6210.5|6253|6228|6228.5|6203.7|0
1635289200000|2021-10-26 23:00:00|6215.7|6190.9|6227.4|6202.6|6237.1|6212.3|6192.6|6167.8|0
1635292800000|2021-10-27 00:00:00|6229.2|6204.4|6187|6162.4|6229.2|6204.4|6181.4|6156.8|0
1635296400000|2021-10-27 01:00:00|6188.2|6163.4|6165.4|6140.8|6188.7|6163.9|6154.8|6130.2|0
1635300000000|2021-10-27 02:00:00|6163.8|6139.2|6180.2|6155.6|6184.2|6159.6|6163.8|6139.2|0
1635303600000|2021-10-27 03:00:00|6183.6|6159|6169.4|6144.8|6189.8|6165|6167|6142.4|0
1635307200000|2021-10-27 04:00:00|6169.9|6145.3|6174.9|6150.3|6189.7|6164.9|6169.9|6145.3|0
1635375600000|2021-10-27 23:00:00|6147.4|6122.8|6143.4|6118.8|6179.1|6154.5|6139.8|6115.2|0
1635379200000|2021-10-28 00:00:00|6140|6115.4|6151.6|6127|6159.5|6134.9|6140|6115.4|0
1635382800000|2021-10-28 01:00:00|6154.3|6129.7|6125.1|6100.7|6157.7|6133.1|6120.7|6096.3|0
1635386400000|2021-10-28 02:00:00|6130.2|6105.8|6118.9|6094.5|6135.4|6111|6115|6090.6|0
1635390000000|2021-10-28 03:00:00|6121.3|6096.9|6126.6|6102.2|6128|6103.6|6113.2|6088.8|0
1635393600000|2021-10-28 04:00:00|6127.2|6102.8|6127.4|6103|6131.9|6107.5|6112|6087.6|0
1635462000000|2021-10-28 23:00:00|6123.8|6099.4|6106.2|6081.8|6129.3|6104.9|6102.9|6078.5|0
1635465600000|2021-10-29 00:00:00|6110.8|6086.4|6092.2|6067.8|6115.2|6090.8|6071.3|6047.1|0
1635469200000|2021-10-29 01:00:00|6094|6069.6|6063.2|6039|6097.5|6073.1|6057.3|6033.1|0
1635472800000|2021-10-29 02:00:00|6062|6037.8|6067|6042.8|6073.2|6049|6058|6033.8|0
1635476400000|2021-10-29 03:00:00|6064.8|6040.6|6054.9|6030.7|6075|6050.8|6049.6|6025.4|0
1635480000000|2021-10-29 04:00:00|6053.2|6029|6067|6042.8|6069.2|6045|6048.3|6024.1|0
1635721200000|2021-10-31 23:00:00|6168.1|6143.5|6196.2|6171.4|6206.1|6181.3|6161.8|6137.2|0
1635724800000|2021-11-01 00:00:00|6193.4|6168.6|6185.6|6161|6197.9|6173.1|6164.1|6139.5|0
1635728400000|2021-11-01 01:00:00|6184.4|6159.8|6172.5|6147.9|6185.1|6160.5|6160.1|6135.5|0
1635732000000|2021-11-01 02:00:00|6170.7|6146.1|6181|6156.4|6194.1|6169.3|6170.7|6146.1|0
1635735600000|2021-11-01 03:00:00|6178.6|6154|6170.1|6145.5|6181.7|6157.1|6160.6|6136|0
1635739200000|2021-11-01 04:00:00|6172.6|6148|6182.1|6157.5|6182.1|6157.5|6166.3|6141.7|0
1635807600000|2021-11-01 23:00:00|6205.1|6180.3|6193.4|6168.6|6223.3|6198.5|6188.7|6163.9|0
1635811200000|2021-11-02 00:00:00|6190.2|6165.4|6198.5|6173.7|6211.9|6187.1|6190.2|6165.4|0
1635814800000|2021-11-02 01:00:00|6197.9|6173.1|6207.7|6182.9|6215.4|6190.6|6195.6|6170.8|0
1635818400000|2021-11-02 02:00:00|6209.4|6184.6|6201.2|6176.4|6211|6186.2|6195|6170.2|0
1635822000000|2021-11-02 03:00:00|6199|6174.2|6202.6|6177.8|6210.7|6185.9|6190.1|6165.3|0
1635825600000|2021-11-02 04:00:00|6201.1|6176.3|6182.7|6158.1|6201.1|6176.3|6182.7|6158.1|0
1635894000000|2021-11-02 23:00:00|6202|6177.2|6201.2|6176.4|6214.9|6190.1|6193.7|6168.9|0
1635897600000|2021-11-03 00:00:00|6197.7|6172.9|6191.1|6166.3|6207.6|6182.8|6186.4|6161.8|0
1635901200000|2021-11-03 01:00:00|6196.7|6171.9|6217.2|6192.4|6222.9|6198.1|6196.1|6171.3|0
1635904800000|2021-11-03 02:00:00|6215.5|6190.7|6199.1|6174.3|6218.3|6193.5|6188.4|6163.6|0
1635908400000|2021-11-03 03:00:00|6200.1|6175.3|6203.5|6178.7|6204.7|6179.9|6191.6|6166.8|0
1635912000000|2021-11-03 04:00:00|6202.8|6178|6201.8|6177|6211.4|6186.6|6190.5|6165.7|0
1635980400000|2021-11-03 23:00:00|6190.6|6165.8|6190.6|6165.8|6194.5|6169.7|6175.4|6150.8|0
1635984000000|2021-11-04 00:00:00|6189.4|6164.6|6184.4|6159.8|6189.8|6165|6167.1|6142.5|0
1635987600000|2021-11-04 01:00:00|6182.8|6158.2|6173.8|6149.2|6189.7|6164.9|6172.7|6148.1|0
1635991200000|2021-11-04 02:00:00|6176.8|6152.2|6184|6159.4|6191|6166.2|6172.2|6147.6|0
1635994800000|2021-11-04 03:00:00|6182.1|6157.5|6184|6159.4|6193.5|6168.7|6179.4|6154.8|0
1635998400000|2021-11-04 04:00:00|6182.4|6157.8|6176.7|6152.1|6187.9|6163.1|6173.7|6149.1|0
1636066800000|2021-11-04 23:00:00|6198|6173.2|6226.2|6201.4|6232.3|6207.5|6188.8|6164|0
1636070400000|2021-11-05 00:00:00|6229|6204.2|6254.1|6229.1|6254.1|6229.1|6220.5|6195.7|0
1636074000000|2021-11-05 01:00:00|6253.5|6228.5|6256.3|6231.3|6260.9|6235.9|6246|6221|0
1636077600000|2021-11-05 02:00:00|6258.6|6233.6|6255.2|6230.2|6259.7|6234.7|6246.3|6221.3|0
1636081200000|2021-11-05 03:00:00|6251.3|6226.3|6239.2|6214.2|6254.6|6229.6|6239.2|6214.2|0
1636084800000|2021-11-05 04:00:00|6240.9|6215.9|6234.2|6209.4|6247.8|6222.8|6232.6|6207.8|0
1636326000000|2021-11-07 23:00:00|6251.5|6226.5|6228.9|6204.1|6258.4|6233.4|6226|6201.2|0
1636329600000|2021-11-08 00:00:00|6224.3|6199.5|6216.4|6191.6|6229.9|6205.1|6205.6|6180.8|0
1636333200000|2021-11-08 01:00:00|6214.1|6189.3|6200.9|6176.1|6216.2|6191.4|6197.6|6172.8|0
1636336800000|2021-11-08 02:00:00|6202.1|6177.3|6203.6|6178.8|6209.9|6185.1|6196.3|6171.5|0
1636340400000|2021-11-08 03:00:00|6205.2|6180.4|6201.5|6176.7|6208.2|6183.4|6193|6168.2|0
1636344000000|2021-11-08 04:00:00|6199.2|6174.4|6191.3|6166.5|6202|6177.2|6185.4|6160.8|0
1636412400000|2021-11-08 23:00:00|6178|6153.4|6168|6143.4|6181.1|6156.5|6152.8|6128.2|0
1636416000000|2021-11-09 00:00:00|6166.8|6142.2|6154.1|6129.5|6173.6|6149|6151.3|6126.7|0
1636419600000|2021-11-09 01:00:00|6153|6128.4|6159.3|6134.7|6162.8|6138.2|6148.6|6124|0
1636423200000|2021-11-09 02:00:00|6156|6131.4|6166.2|6141.6|6170.7|6146.1|6156|6131.4|0
1636426800000|2021-11-09 03:00:00|6166.8|6142.2|6153|6128.4|6170.7|6146.1|6153|6128.4|0
1636430400000|2021-11-09 04:00:00|6157.1|6132.5|6163.8|6139.2|6166.6|6142|6153.6|6129|0
1636498800000|2021-11-09 23:00:00|6171.5|6146.9|6183.3|6158.7|6199|6174.2|6167|6142.4|0
1636502400000|2021-11-10 00:00:00|6184.4|6159.8|6194.7|6169.9|6203|6178.2|6180.3|6155.7|0
1636506000000|2021-11-10 01:00:00|6194.5|6169.7|6207.6|6182.8|6217.1|6192.3|6186.4|6161.8|0
1636509600000|2021-11-10 02:00:00|6206.5|6181.7|6208.1|6183.3|6213.1|6188.3|6196.2|6171.4|0
1636513200000|2021-11-10 03:00:00|6204.2|6179.4|6201.3|6176.5|6216|6191.2|6196.8|6172|0
1636516800000|2021-11-10 04:00:00|6201.4|6176.6|6193.5|6168.7|6205.5|6180.7|6191.1|6166.3|0
1636585200000|2021-11-10 23:00:00|6172|6147.4|6178.4|6153.8|6200.2|6175.4|6165.8|6141.2|0
1636588800000|2021-11-11 00:00:00|6178.9|6154.3|6177.8|6153.2|6197.1|6172.3|6177.8|6153.2|0
1636592400000|2021-11-11 01:00:00|6179.6|6155|6181.1|6156.5|6192.7|6167.9|6171.5|6146.9|0
1636596000000|2021-11-11 02:00:00|6182.3|6157.7|6189.3|6164.5|6191.6|6166.8|6176|6151.4|0
1636599600000|2021-11-11 03:00:00|6187.6|6162.8|6191|6166.2|6198.2|6173.4|6180.8|6156.2|0
1636603200000|2021-11-11 04:00:00|6189.3|6164.5|6180.3|6155.7|6193.2|6168.4|6177.2|6152.6|0
1636671600000|2021-11-11 23:00:00|6200.6|6175.8|6215.1|6190.3|6222|6197.2|6200.6|6175.8|0
1636675200000|2021-11-12 00:00:00|6216.3|6191.5|6222.4|6197.6|6234.9|6210.1|6211.3|6186.5|0
1636678800000|2021-11-12 01:00:00|6223|6198.2|6218|6193.2|6234.9|6210.1|6218|6193.2|0
1636682400000|2021-11-12 02:00:00|6218.6|6193.8|6210.7|6185.9|6220.8|6196|6204.4|6179.6|0
1636686000000|2021-11-12 03:00:00|6213.4|6188.6|6197.5|6172.7|6213.4|6188.6|6195.9|6171.1|0
1636689600000|2021-11-12 04:00:00|6200.3|6175.5|6200.3|6175.5|6206|6181.2|6191.3|6166.5|0
1636930800000|2021-11-14 23:00:00|6193.4|6168.6|6198.9|6174.1|6222.3|6197.5|6193.4|6168.6|0
1636934400000|2021-11-15 00:00:00|6200.6|6175.8|6183.8|6159.2|6202.8|6178|6183.8|6159.2|0
1636938000000|2021-11-15 01:00:00|6186.1|6161.5|6196.7|6171.9|6199.6|6174.8|6186.1|6161.5|0
1636941600000|2021-11-15 02:00:00|6193.4|6168.6|6191|6166.2|6198.4|6173.6|6186.3|6161.7|0
1636945200000|2021-11-15 03:00:00|6192.7|6167.9|6192.6|6167.8|6202.2|6177.4|6188.7|6163.9|0
1636948800000|2021-11-15 04:00:00|6190.8|6166|6192.8|6168|6202.3|6177.5|6189.9|6165.1|0
1637017200000|2021-11-15 23:00:00|6160.2|6135.6|6183.2|6158.6|6199.2|6174.4|6160.2|6135.6|0
1637020800000|2021-11-16 00:00:00|6183.7|6159.1|6180|6155.4|6190.9|6166.1|6174.6|6150|0
1637024400000|2021-11-16 01:00:00|6180.5|6155.9|6209.4|6184.6|6209.4|6184.6|6177.1|6152.5|0
1637028000000|2021-11-16 02:00:00|6211.2|6186.4|6187|6162.4|6212.7|6187.9|6181.9|6157.3|0
1637031600000|2021-11-16 03:00:00|6187.6|6162.8|6181.3|6156.7|6197.2|6172.4|6174.4|6149.8|0
1637035200000|2021-11-16 04:00:00|6175|6150.4|6168.7|6144.1|6176.1|6151.5|6160|6135.4|0
1637103600000|2021-11-16 23:00:00|6205.3|6180.5|6211.6|6186.8|6216.7|6191.9|6189.6|6164.8|0
1637107200000|2021-11-17 00:00:00|6214|6189.2|6216.9|6192.1|6228.1|6203.3|6195.2|6170.4|0
1637110800000|2021-11-17 01:00:00|6219.7|6194.9|6215.3|6190.5|6224.5|6199.7|6210.5|6185.7|0
1637114400000|2021-11-17 02:00:00|6217.1|6192.3|6223.3|6198.5|6230.5|6205.7|6205.8|6181|0
1637118000000|2021-11-17 03:00:00|6224.5|6199.7|6217|6192.2|6226.8|6202|6214.7|6189.9|0
1637121600000|2021-11-17 04:00:00|6218.1|6193.3|6237.9|6212.9|6237.9|6212.9|6216.9|6192.1|0
1637190000000|2021-11-17 23:00:00|6228.7|6203.9|6221.7|6196.9|6228.7|6203.9|6203.3|6178.5|0
1637193600000|2021-11-18 00:00:00|6222.9|6198.1|6218.3|6193.5|6229|6204.2|6215.3|6190.5|0
1637197200000|2021-11-18 01:00:00|6214.3|6189.5|6227.1|6202.3|6228.2|6203.4|6209.7|6184.9|0
1637200800000|2021-11-18 02:00:00|6223.7|6198.9|6225.5|6200.7|6227.8|6203|6210.7|6185.9|0
1637204400000|2021-11-18 03:00:00|6219.7|6194.9|6228.7|6203.9|6235|6210.2|6219.7|6194.9|0
1637208000000|2021-11-18 04:00:00|6231|6206.2|6234.7|6209.9|6238.1|6213.1|6223.7|6198.9|0
1637276400000|2021-11-18 23:00:00|6221.2|6196.4|6210.2|6185.4|6225.5|6200.7|6206.4|6181.6|0
1637280000000|2021-11-19 00:00:00|6211.4|6186.6|6217.5|6192.7|6228.9|6204.1|6211.4|6186.6|0
1637283600000|2021-11-19 01:00:00|6214.1|6189.3|6217.3|6192.5|6225.9|6201.1|6208.8|6184|0
1637287200000|2021-11-19 02:00:00|6217.9|6193.1|6223.2|6198.4|6225.4|6200.6|6210.6|6185.8|0
1637290800000|2021-11-19 03:00:00|6223.6|6198.8|6222|6197.2|6228.8|6204|6214|6189.2|0
1637294400000|2021-11-19 04:00:00|6227.1|6202.3|6220.2|6195.4|6230.4|6205.6|6213.4|6188.6|0
1637535600000|2021-11-21 23:00:00|6196.3|6171.5|6197.7|6172.9|6207.6|6182.8|6176.4|6151.8|0
1637539200000|2021-11-22 00:00:00|6195.9|6171.1|6235.5|6210.7|6238.4|6213.4|6193.1|6168.3|0
1637542800000|2021-11-22 01:00:00|6233.8|6209|6212.5|6187.7|6241.7|6216.7|6204.4|6179.6|0
1637546400000|2021-11-22 02:00:00|6210.3|6185.5|6234.5|6209.7|6234.5|6209.7|6208.5|6183.7|0
1637550000000|2021-11-22 03:00:00|6231|6206.2|6246.4|6221.4|6246.9|6221.9|6227.7|6202.9|0
1637553600000|2021-11-22 04:00:00|6241.8|6216.8|6236.2|6211.4|6243|6218|6227.2|6202.4|0
1637622000000|2021-11-22 23:00:00|6253.2|6228.2|6292.1|6266.9|6295|6269.8|6253.2|6228.2|0
1637625600000|2021-11-23 00:00:00|6292.6|6267.4|6333|6307.8|6334.7|6309.5|6283.6|6258.6|0
1637629200000|2021-11-23 01:00:00|6335.4|6310.2|6321.7|6296.5|6339.5|6314.1|6318.8|6293.6|0
1637632800000|2021-11-23 02:00:00|6318.9|6293.7|6317.7|6292.5|6326.8|6301.6|6307.6|6282.4|0
1637636400000|2021-11-23 03:00:00|6315.5|6290.3|6324.2|6299|6329.3|6304.1|6308|6282.8|0
1637640000000|2021-11-23 04:00:00|6322|6296.8|6343|6317.6|6349.8|6324.4|6322|6296.8|0
1637708400000|2021-11-23 23:00:00|6379|6353.6|6362.6|6337.2|6383.4|6358|6345.7|6320.3|0
1637712000000|2021-11-24 00:00:00|6360.4|6335|6364.9|6339.5|6395.1|6369.5|6360.4|6335|0
1637715600000|2021-11-24 01:00:00|6362.6|6337.2|6397|6371.4|6400.7|6375.1|6356|6330.6|0
1637719200000|2021-11-24 02:00:00|6398.5|6372.9|6396.5|6370.9|6400.4|6374.8|6389.4|6363.8|0
1637722800000|2021-11-24 03:00:00|6392.6|6367|6406.6|6381|6415.1|6389.5|6392|6366.4|0
1637726400000|2021-11-24 04:00:00|6403.1|6377.5|6415.5|6389.9|6417.3|6391.7|6398|6372.4|0
1637794800000|2021-11-24 23:00:00|6397.8|6372.2|6396.9|6371.3|6405.6|6380|6384.9|6359.5|0
1637798400000|2021-11-25 00:00:00|6399.8|6374.2|6393.9|6368.3|6418.6|6393|6389.8|6364.2|0
1637802000000|2021-11-25 01:00:00|6394.4|6368.8|6391.1|6365.5|6401.7|6376.1|6375.7|6350.3|0
1637805600000|2021-11-25 02:00:00|6380.9|6355.5|6376|6350.6|6388.3|6362.7|6369.7|6344.3|0
1637809200000|2021-11-25 03:00:00|6378.2|6352.8|6382.8|6357.4|6388.5|6362.9|6370.1|6344.7|0
1637812800000|2021-11-25 04:00:00|6382.2|6356.8|6399|6373.4|6399|6373.4|6378.3|6352.9|0
1637881200000|2021-11-25 23:00:00|6397.3|6371.7|6376.7|6351.3|6401.8|6376.2|6376.7|6351.3|0
1637884800000|2021-11-26 00:00:00|6379|6353.6|6368.6|6343.2|6393.7|6368.1|6363.9|6338.5|0
1637888400000|2021-11-26 01:00:00|6366.4|6341|6348.8|6323.4|6372.3|6346.9|6334.6|6309.4|0
1637892000000|2021-11-26 02:00:00|6346.6|6321.2|6343.9|6318.5|6354.7|6329.3|6338.1|6312.7|0
1637895600000|2021-11-26 03:00:00|6345|6319.6|6341.9|6316.5|6359.6|6334.2|6333.3|6308.1|0
1637899200000|2021-11-26 04:00:00|6343.1|6317.7|6351.1|6325.7|6355.3|6329.9|6338.6|6313.2|0
1638140400000|2021-11-28 23:00:00|6300.5|6275.3|6313|6287.8|6313|6287.8|6278.9|6253.9|0
1638144000000|2021-11-29 00:00:00|6310.8|6285.6|6352.2|6326.8|6354|6328.6|6302.7|6277.5|0
1638147600000|2021-11-29 01:00:00|6351.6|6326.2|6346.7|6321.3|6364.1|6338.7|6334.3|6309.1|0
1638151200000|2021-11-29 02:00:00|6347.8|6322.4|6353.4|6328|6356.9|6331.5|6340|6314.6|0
1638154800000|2021-11-29 03:00:00|6355.2|6329.8|6338.5|6313.1|6360.2|6334.8|6336.3|6311.1|0
1638158400000|2021-11-29 04:00:00|6336.2|6311|6340|6314.6|6353.6|6328.2|6326.7|6301.5|0
1638226800000|2021-11-29 23:00:00|6328.1|6302.9|6330.3|6305.1|6342.5|6317.1|6320.6|6295.4|0
1638230400000|2021-11-30 00:00:00|6338.3|6312.9|6326.3|6301.1|6345|6319.6|6321.4|6296.2|0
1638234000000|2021-11-30 01:00:00|6324.2|6299|6340.3|6314.9|6348.2|6322.8|6320.1|6294.9|0
1638237600000|2021-11-30 02:00:00|6341.6|6316.2|6332.3|6307.1|6343.4|6318|6328.4|6303.2|0
1638241200000|2021-11-30 03:00:00|6335.2|6310|6331.1|6305.9|6335.9|6310.7|6311.6|6286.4|0
1638244800000|2021-11-30 04:00:00|6327.1|6301.9|6330.8|6305.6|6337.3|6312.1|6313.8|6288.6|0
1638313200000|2021-11-30 23:00:00|6246.4|6221.4|6214.6|6189.8|6252.2|6227.2|6197.3|6172.5|0
1638316800000|2021-12-01 00:00:00|6212|6187.2|6145.1|6120.5|6224.2|6199.4|6145.1|6120.5|0
1638320400000|2021-12-01 01:00:00|6148.5|6123.9|6173.6|6149|6175|6150.4|6142.4|6117.8|0
1638324000000|2021-12-01 02:00:00|6169.7|6145.1|6163.8|6139.2|6183.1|6158.5|6159.8|6135.2|0
1638327600000|2021-12-01 03:00:00|6164.5|6139.9|6174.4|6149.8|6177.1|6152.5|6147.1|6122.5|0
1638331200000|2021-12-01 04:00:00|6174.9|6150.3|6183.5|6158.9|6189.1|6164.3|6168.8|6144.2|0
1638399600000|2021-12-01 23:00:00|6159.6|6135|6203.2|6178.4|6211.1|6186.3|6148.2|6123.6|0
1638403200000|2021-12-02 00:00:00|6200.6|6175.8|6208.7|6183.9|6212.6|6187.8|6180.5|6155.9|0
1638406800000|2021-12-02 01:00:00|6213.3|6188.5|6232.9|6208.1|6232.9|6208.1|6207.9|6183.1|0
1638410400000|2021-12-02 02:00:00|6229.6|6204.8|6272.2|6247.2|6272.9|6247.9|6226.9|6202.1|0
1638414000000|2021-12-02 03:00:00|6270.3|6245.3|6279.7|6254.7|6292.6|6267.4|6270.3|6245.3|0
1638417600000|2021-12-02 04:00:00|6280.2|6255.2|6276.7|6251.7|6287.9|6262.7|6268.1|6243.1|0
1638486000000|2021-12-02 23:00:00|6278.9|6253.9|6271.6|6246.6|6303.7|6278.5|6252.9|6227.9|0
1638489600000|2021-12-03 00:00:00|6269.6|6244.6|6260.5|6235.5|6286.2|6261.2|6251.7|6226.7|0
1638493200000|2021-12-03 01:00:00|6261.1|6236.1|6239.6|6214.6|6270.6|6245.6|6235.8|6211|0
1638496800000|2021-12-03 02:00:00|6244.2|6219.2|6263.4|6238.4|6263.4|6238.4|6228.4|6203.6|0
1638500400000|2021-12-03 03:00:00|6264|6239|6276.3|6251.3|6286.9|6261.9|6260.5|6235.5|0
1638504000000|2021-12-03 04:00:00|6277|6252|6294.7|6269.5|6302.1|6276.9|6277|6252|0
1638745200000|2021-12-05 23:00:00|6337.2|6312|6373|6347.6|6398.7|6373.1|6337.2|6312|0
1638748800000|2021-12-06 00:00:00|6370.4|6345|6380.4|6355|6385.9|6360.5|6353.1|6327.7|0
1638752400000|2021-12-06 01:00:00|6383.7|6358.3|6415.8|6390.2|6417.8|6392.2|6370.5|6345.1|0
1638756000000|2021-12-06 02:00:00|6409.8|6384.2|6405.6|6380|6416.3|6390.7|6392.3|6366.7|0
1638759600000|2021-12-06 03:00:00|6406.7|6381.1|6402.1|6376.5|6423.4|6397.8|6400.1|6374.5|0
1638763200000|2021-12-06 04:00:00|6399.4|6373.8|6412.1|6386.5|6417.9|6392.3|6396.2|6370.6|0
1638831600000|2021-12-06 23:00:00|6414.5|6388.9|6388.6|6363|6439|6413.2|6371.2|6345.8|0
1638835200000|2021-12-07 00:00:00|6391.3|6365.7|6381.8|6356.4|6397.3|6371.7|6356.9|6331.5|0
1638838800000|2021-12-07 01:00:00|6383.2|6357.8|6385.4|6360|6398.8|6373.2|6373.9|6348.5|0
1638842400000|2021-12-07 02:00:00|6386.8|6361.4|6387.9|6362.3|6394.8|6369.2|6378|6352.6|0
1638846000000|2021-12-07 03:00:00|6388.6|6363|6399.3|6373.7|6414.6|6389|6381.9|6356.5|0
1638849600000|2021-12-07 04:00:00|6404|6378.4|6396.9|6371.3|6408.2|6382.6|6389.6|6364|0
1638745200000|2021-12-05 23:00:00|6337.2|6312|6373|6347.6|6398.7|6373.1|6337.2|6312|0
1638748800000|2021-12-06 00:00:00|6370.4|6345|6380.4|6355|6385.9|6360.5|6353.1|6327.7|0
1638752400000|2021-12-06 01:00:00|6383.7|6358.3|6415.8|6390.2|6417.8|6392.2|6370.5|6345.1|0
1638756000000|2021-12-06 02:00:00|6409.8|6384.2|6405.6|6380|6416.3|6390.7|6392.3|6366.7|0
1638759600000|2021-12-06 03:00:00|6406.7|6381.1|6402.1|6376.5|6423.4|6397.8|6400.1|6374.5|0
1638763200000|2021-12-06 04:00:00|6399.4|6373.8|6412.1|6386.5|6417.9|6392.3|6396.2|6370.6|0
1638831600000|2021-12-06 23:00:00|6414.5|6388.9|6388.6|6363|6439|6413.2|6371.2|6345.8|0
1638835200000|2021-12-07 00:00:00|6391.3|6365.7|6381.8|6356.4|6397.3|6371.7|6356.9|6331.5|0
1638838800000|2021-12-07 01:00:00|6383.2|6357.8|6385.4|6360|6398.8|6373.2|6373.9|6348.5|0
1638842400000|2021-12-07 02:00:00|6386.8|6361.4|6387.9|6362.3|6394.8|6369.2|6378|6352.6|0
1638846000000|2021-12-07 03:00:00|6388.6|6363|6399.3|6373.7|6414.6|6389|6381.9|6356.5|0
1638849600000|2021-12-07 04:00:00|6404|6378.4|6396.9|6371.3|6408.2|6382.6|6389.6|6364|0
1638918000000|2021-12-07 23:00:00|6439.7|6413.9|6376.6|6351.2|6441.8|6416|6376.6|6351.2|0
1638921600000|2021-12-08 00:00:00|6375.2|6349.8|6408.1|6382.5|6412.8|6387.2|6370|6344.6|0
1638925200000|2021-12-08 01:00:00|6406|6380.4|6412.5|6386.9|6424.5|6398.9|6393.9|6368.3|0
1638928800000|2021-12-08 02:00:00|6410.6|6385|6404.7|6379.1|6425.9|6400.3|6404.7|6379.1|0
1638932400000|2021-12-08 03:00:00|6403.3|6377.7|6414.5|6388.9|6422.4|6396.8|6395.5|6369.9|0
1638936000000|2021-12-08 04:00:00|6409.9|6384.3|6418.3|6392.7|6424|6398.4|6408.7|6383.1|0
1639004400000|2021-12-08 23:00:00|6383.6|6358.2|6412.3|6386.7|6427.8|6402.2|6383.6|6358.2|0
1639008000000|2021-12-09 00:00:00|6414.4|6388.8|6412.2|6386.6|6423.1|6397.5|6403|6377.4|0
1639011600000|2021-12-09 01:00:00|6416.1|6390.5|6414.4|6388.8|6429.1|6403.5|6404.7|6379.1|0
1639015200000|2021-12-09 02:00:00|6417|6391.4|6432.8|6407.2|6441.1|6415.3|6411.7|6386.1|0
1639018800000|2021-12-09 03:00:00|6435.4|6409.8|6448.5|6422.7|6453.3|6427.5|6426.1|6400.5|0
1639022400000|2021-12-09 04:00:00|6447.2|6421.4|6451.5|6425.7|6463.3|6437.5|6443.9|6418.1|0
1639090800000|2021-12-09 23:00:00|6481.8|6456|6485.6|6459.8|6490.8|6464.8|6462.5|6436.7|0
1639094400000|2021-12-10 00:00:00|6483|6457.2|6477|6451.2|6488.5|6462.5|6471.1|6445.3|0
1639098000000|2021-12-10 01:00:00|6477.1|6451.3|6499.1|6473.1|6502.4|6476.4|6474.4|6448.6|0
1639101600000|2021-12-10 02:00:00|6496.2|6470.2|6491.6|6465.6|6505.7|6479.7|6491.6|6465.6|0
1639105200000|2021-12-10 03:00:00|6494.3|6468.3|6464.4|6438.6|6505.5|6479.5|6457|6431.2|0
1639108800000|2021-12-10 04:00:00|6463.7|6437.9|6473.7|6447.9|6481.9|6456.1|6460.4|6434.6|0
1638918000000|2021-12-07 23:00:00|6439.7|6413.9|6376.6|6351.2|6441.8|6416|6376.6|6351.2|0
1638921600000|2021-12-08 00:00:00|6375.2|6349.8|6408.1|6382.5|6412.8|6387.2|6370|6344.6|0
1638925200000|2021-12-08 01:00:00|6406|6380.4|6412.5|6386.9|6424.5|6398.9|6393.9|6368.3|0
1638928800000|2021-12-08 02:00:00|6410.6|6385|6404.7|6379.1|6425.9|6400.3|6404.7|6379.1|0
1638932400000|2021-12-08 03:00:00|6403.3|6377.7|6414.5|6388.9|6422.4|6396.8|6395.5|6369.9|0
1638936000000|2021-12-08 04:00:00|6409.9|6384.3|6418.3|6392.7|6424|6398.4|6408.7|6383.1|0
1639004400000|2021-12-08 23:00:00|6383.6|6358.2|6412.3|6386.7|6427.8|6402.2|6383.6|6358.2|0
1639008000000|2021-12-09 00:00:00|6414.4|6388.8|6412.2|6386.6|6423.1|6397.5|6403|6377.4|0
1639011600000|2021-12-09 01:00:00|6416.1|6390.5|6414.4|6388.8|6429.1|6403.5|6404.7|6379.1|0
1639015200000|2021-12-09 02:00:00|6417|6391.4|6432.8|6407.2|6441.1|6415.3|6411.7|6386.1|0
1639018800000|2021-12-09 03:00:00|6435.4|6409.8|6448.5|6422.7|6453.3|6427.5|6426.1|6400.5|0
1639022400000|2021-12-09 04:00:00|6447.2|6421.4|6451.5|6425.7|6463.3|6437.5|6443.9|6418.1|0
1639090800000|2021-12-09 23:00:00|6481.8|6456|6485.6|6459.8|6490.8|6464.8|6462.5|6436.7|0
1639094400000|2021-12-10 00:00:00|6483|6457.2|6477|6451.2|6488.5|6462.5|6471.1|6445.3|0
1639098000000|2021-12-10 01:00:00|6477.1|6451.3|6499.1|6473.1|6502.4|6476.4|6474.4|6448.6|0
1639101600000|2021-12-10 02:00:00|6496.2|6470.2|6491.6|6465.6|6505.7|6479.7|6491.6|6465.6|0
1639105200000|2021-12-10 03:00:00|6494.3|6468.3|6464.4|6438.6|6505.5|6479.5|6457|6431.2|0
1639108800000|2021-12-10 04:00:00|6463.7|6437.9|6473.7|6447.9|6481.9|6456.1|6460.4|6434.6|0
1639350000000|2021-12-12 23:00:00|6464|6438.2|6507.8|6481.8|6514.7|6488.7|6464|6438.2|0
1639353600000|2021-12-13 00:00:00|6509.8|6483.8|6484.3|6458.5|6521.3|6495.3|6475.3|6449.5|0
1639357200000|2021-12-13 01:00:00|6486.4|6460.6|6462.1|6436.3|6499.9|6473.9|6457.9|6432.1|0
1639360800000|2021-12-13 02:00:00|6464.2|6438.4|6467.3|6441.5|6480.1|6454.3|6458.6|6432.8|0
1639364400000|2021-12-13 03:00:00|6468|6442.2|6479.2|6453.4|6485.2|6459.4|6467.2|6441.4|0
1639368000000|2021-12-13 04:00:00|6483.4|6457.6|6482|6456.2|6488.9|6462.9|6472.1|6446.3|0
1639436400000|2021-12-13 23:00:00|6462.9|6437.1|6499.9|6473.9|6499.9|6473.9|6461.5|6435.7|0
1639440000000|2021-12-14 00:00:00|6491.2|6465.2|6487|6461.2|6522.2|6496.2|6474.2|6448.4|0
1639443600000|2021-12-14 01:00:00|6485|6459.2|6484.9|6459.1|6501.7|6475.7|6473.5|6447.7|0
1639447200000|2021-12-14 02:00:00|6485.6|6459.8|6487.1|6461.3|6504.5|6478.5|6479|6453.2|0
1639450800000|2021-12-14 03:00:00|6485.1|6459.3|6506.2|6480.2|6506.2|6480.2|6482.4|6456.6|0
1639454400000|2021-12-14 04:00:00|6505.5|6479.5|6495.9|6469.9|6513.6|6487.6|6487.7|6461.9|0
1639522800000|2021-12-14 23:00:00|6490.1|6464.1|6481|6455.2|6502.8|6476.8|6464.2|6438.4|0
1639526400000|2021-12-15 00:00:00|6481.6|6455.8|6469|6443.2|6509.1|6483.1|6462.3|6436.5|0
1639530000000|2021-12-15 01:00:00|6467.7|6441.9|6485.8|6460|6503.3|6477.3|6461.7|6435.9|0
1639533600000|2021-12-15 02:00:00|6490.5|6464.5|6520.2|6494.2|6520.2|6494.2|6479.8|6454|0
1639537200000|2021-12-15 03:00:00|6519.6|6493.6|6518.3|6492.3|6529|6503|6511.5|6485.5|0
1639540800000|2021-12-15 04:00:00|6515.4|6489.4|6500|6474|6522.8|6496.8|6498|6472|0
1639609200000|2021-12-15 23:00:00|6558.8|6532.6|6522.4|6496.4|6576.7|6550.5|6505.1|6479.1|0
1639612800000|2021-12-16 00:00:00|6516.4|6490.4|6494.8|6468.8|6529|6503|6488.2|6462.2|0
1639616400000|2021-12-16 01:00:00|6495.5|6469.5|6498.5|6472.5|6516|6490|6478.8|6453|0
1639620000000|2021-12-16 02:00:00|6500.5|6474.5|6497.1|6471.1|6504.5|6478.5|6472.2|6446.4|0
1639623600000|2021-12-16 03:00:00|6493.2|6467.2|6489.1|6463.1|6509.8|6483.8|6483.8|6458|0
1639627200000|2021-12-16 04:00:00|6486.3|6460.5|6497.7|6471.7|6507.8|6481.8|6479.7|6453.9|0
1639695600000|2021-12-16 23:00:00|6548.9|6522.7|6563.6|6537.4|6566.8|6540.6|6541|6514.8|0
1639699200000|2021-12-17 00:00:00|6560.3|6534.1|6562.4|6536.2|6569.8|6543.6|6548.3|6522.1|0
1639702800000|2021-12-17 01:00:00|6559.7|6533.5|6601.5|6575.1|6604.8|6578.4|6559.7|6533.5|0
1639706400000|2021-12-17 02:00:00|6598.7|6572.3|6613.8|6587.4|6617.2|6590.8|6598.1|6571.7|0
1639710000000|2021-12-17 03:00:00|6613.2|6586.8|6604.5|6578.1|6615.9|6589.5|6596.5|6570.1|0
1639713600000|2021-12-17 04:00:00|6604.7|6578.3|6578.3|6552.1|6608.1|6581.7|6560|6533.8|0
1639954800000|2021-12-19 23:00:00|6568.6|6542.4|6556.2|6530|6579.1|6552.9|6550.9|6524.7|0
1639958400000|2021-12-20 00:00:00|6560.3|6534.1|6543.3|6517.1|6562.9|6536.7|6521.3|6495.3|0
1639962000000|2021-12-20 01:00:00|6540.7|6514.5|6542.3|6516.1|6556.7|6530.5|6526.3|6500.3|0
1639965600000|2021-12-20 02:00:00|6544.9|6518.7|6548.5|6522.3|6574.4|6548.2|6540|6513.8|0
1639969200000|2021-12-20 03:00:00|6541.9|6515.7|6562.7|6536.5|6566|6539.8|6541.9|6515.7|0
1639972800000|2021-12-20 04:00:00|6562.1|6535.9|6557.9|6531.7|6581.2|6555|6557.9|6531.7|0
1640041200000|2021-12-20 23:00:00|6588.7|6562.3|6588.6|6562.2|6607.4|6581|6581.3|6555.1|0
1640044800000|2021-12-21 00:00:00|6597.4|6571|6595.6|6569.2|6603.1|6576.7|6580.9|6554.7|0
1640048400000|2021-12-21 01:00:00|6594.9|6568.5|6620.9|6594.5|6620.9|6594.5|6590.4|6564|0
1640052000000|2021-12-21 02:00:00|6622.1|6595.7|6648.1|6621.5|6648.8|6622.2|6612|6585.6|0
1640055600000|2021-12-21 03:00:00|6642.7|6616.1|6645.9|6619.3|6669|6642.4|6641|6614.4|0
1640059200000|2021-12-21 04:00:00|6646.4|6619.8|6637.8|6611.4|6646.4|6619.8|6629.8|6603.4|0
1640127600000|2021-12-21 23:00:00|6632.5|6606.1|6659.9|6633.3|6667.5|6640.9|6624.4|6598|0
1640131200000|2021-12-22 00:00:00|6661.4|6634.8|6652.1|6625.5|6667.5|6640.9|6650.8|6624.2|0
1640134800000|2021-12-22 01:00:00|6650.6|6624|6630.1|6603.7|6660|6633.4|6627.1|6600.7|0
1640138400000|2021-12-22 02:00:00|6624.8|6598.4|6623.7|6597.3|6638.1|6611.7|6615.1|6588.7|0
1640142000000|2021-12-22 03:00:00|6622.4|6596|6630.3|6603.9|6635.8|6609.4|6617.3|6590.9|0
1640145600000|2021-12-22 04:00:00|6633.9|6607.5|6628.1|6601.7|6636.5|6610.1|6614.7|6588.3|0
1640214000000|2021-12-22 23:00:00|6665.1|6638.5|6681|6654.4|6691.4|6664.6|6665.1|6638.5|0
1640217600000|2021-12-23 00:00:00|6677.1|6650.5|6680.5|6653.9|6688|6661.4|6667.1|6640.5|0
1640221200000|2021-12-23 01:00:00|6684.4|6657.8|6684.2|6657.6|6690.8|6664|6672.7|6646.1|0
1640224800000|2021-12-23 02:00:00|6681.4|6654.8|6693.8|6667|6705.9|6679.1|6681.4|6654.8|0
1640228400000|2021-12-23 03:00:00|6696.3|6669.5|6692.5|6665.7|6701.8|6675|6683.6|6657|0
1640232000000|2021-12-23 04:00:00|6689.7|6662.9|6707.2|6680.4|6708.5|6681.7|6689.7|6662.9|0
1640300400000|2021-12-23 23:00:00|6734.6|6707.8|6721.1|6694.3|6767.9|6740.9|6721.1|6694.3|0
1640304000000|2021-12-24 00:00:00|6722.4|6695.6|6723.9|6697.1|6747.2|6720.2|6721.1|6694.3|0
1640307600000|2021-12-24 01:00:00|6727.8|6701|6714.3|6687.5|6728.6|6701.8|6712.4|6685.6|0
1640311200000|2021-12-24 02:00:00|6719.1|6692.3|6731.9|6705.1|6731.9|6705.1|6709.7|6682.9|0
1640732400000|2021-12-28 23:00:00|6790.2|6763|6818.6|6791.4|6822.7|6795.5|6782.8|6755.8|0
1640736000000|2021-12-29 00:00:00|6817.3|6790.1|6814.7|6787.5|6818.6|6791.4|6801.9|6774.7|0
1640739600000|2021-12-29 01:00:00|6809.3|6782.1|6802.5|6775.3|6823.8|6796.6|6796.9|6769.7|0
1640743200000|2021-12-29 02:00:00|6803.8|6776.6|6786.5|6759.5|6803.8|6776.6|6785.4|6758.4|0
1640746800000|2021-12-29 03:00:00|6785.8|6758.8|6791.7|6764.5|6798.7|6771.5|6777|6750|0
1640750400000|2021-12-29 04:00:00|6795.6|6768.4|6805.3|6778.1|6810.7|6783.5|6781.1|6754.1|0
1640818800000|2021-12-29 23:00:00|6747.5|6720.5|6735.1|6708.3|6747.5|6720.5|6723.9|6697.1|0
1640822400000|2021-12-30 00:00:00|6731.7|6704.9|6729.5|6702.7|6731.7|6704.9|6716.2|6689.4|0
1640826000000|2021-12-30 01:00:00|6726.9|6700.1|6696.5|6669.7|6730.3|6703.5|6693.9|6667.1|0
1640829600000|2021-12-30 02:00:00|6700.5|6673.7|6706.2|6679.4|6723.2|6696.4|6695.8|6669|0
1640833200000|2021-12-30 03:00:00|6709.6|6682.8|6723.4|6696.6|6732|6705.2|6700.8|6674|0
1640836800000|2021-12-30 04:00:00|6725.5|6698.7|6746.8|6719.8|6754|6727|6722.4|6695.6|0
1640905200000|2021-12-30 23:00:00|6761.8|6734.8|6756.2|6729.2|6762.5|6735.5|6742|6715|0
1640908800000|2021-12-31 00:00:00|6755.6|6728.6|6737.3|6710.5|6756.4|6729.4|6727.8|6701|0
1640912400000|2021-12-31 01:00:00|6736.6|6709.8|6740.2|6713.2|6740.8|6713.8|6724.3|6697.5|0
1640916000000|2021-12-31 02:00:00|6739.4|6712.4|6729.7|6702.9|6750|6723|6729.4|6702.6|0
1641250800000|2022-01-03 23:00:00|6723.6|6696.8|6753.8|6726.8|6753.8|6726.8|6715.3|6688.5|0
1641254400000|2022-01-04 00:00:00|6755.8|6728.8|6733|6706.2|6758.7|6731.7|6717.3|6690.5|0
1641258000000|2022-01-04 01:00:00|6733.7|6706.9|6775.2|6748.2|6779.4|6752.4|6733.2|6706.4|0
1641261600000|2022-01-04 02:00:00|6777.1|6750.1|6789.5|6762.3|6792.3|6765.1|6775.1|6748.1|0
1641265200000|2022-01-04 03:00:00|6787.5|6760.5|6785.4|6758.4|6792.9|6765.7|6772.3|6745.3|0
1641268800000|2022-01-04 04:00:00|6783.9|6756.9|6801.7|6774.5|6804.1|6776.9|6779.2|6752.2|0
1641337200000|2022-01-04 23:00:00|6857.1|6829.7|6857.4|6830|6869.5|6842.1|6842.5|6815.1|0
1641340800000|2022-01-05 00:00:00|6860.2|6832.8|6845.8|6818.4|6865.4|6838|6833.7|6806.5|0
1641344400000|2022-01-05 01:00:00|6843.8|6816.4|6857|6829.6|6863.2|6835.8|6840.5|6813.1|0
1641348000000|2022-01-05 02:00:00|6855.5|6828.1|6860.8|6833.4|6863.4|6836|6846.8|6819.4|0
1641351600000|2022-01-05 03:00:00|6859.5|6832.1|6864.7|6837.3|6872.1|6844.7|6849.8|6822.4|0
1641355200000|2022-01-05 04:00:00|6868.3|6840.9|6859.4|6832|6869.1|6841.7|6846.8|6819.4|0
1641423600000|2022-01-05 23:00:00|6821.9|6794.7|6815.8|6788.6|6839.3|6811.9|6815.8|6788.6|0
1641427200000|2022-01-06 00:00:00|6817.3|6790.1|6796.5|6769.3|6823.1|6795.9|6792.4|6765.2|0
1641430800000|2022-01-06 01:00:00|6792.4|6765.2|6800.2|6773|6810.3|6783.1|6787.3|6760.3|0
1641434400000|2022-01-06 02:00:00|6802.3|6775.1|6769.1|6742.1|6804.9|6777.7|6764.5|6737.5|0
1641438000000|2022-01-06 03:00:00|6768.4|6741.4|6723.5|6696.7|6782.9|6755.9|6722.4|6695.6|0
1641441600000|2022-01-06 04:00:00|6724.2|6697.4|6733.1|6706.3|6733.1|6706.3|6710.4|6683.6|0
1641510000000|2022-01-06 23:00:00|6821.2|6794|6815.6|6788.4|6836.5|6809.3|6815.6|6788.4|0
1641513600000|2022-01-07 00:00:00|6818.9|6791.7|6827|6799.8|6842.8|6815.4|6817.1|6789.9|0
1641517200000|2022-01-07 01:00:00|6829|6801.8|6837.6|6810.4|6849.1|6821.7|6824.9|6797.7|0
1641520800000|2022-01-07 02:00:00|6835.7|6808.5|6826.4|6799.2|6838.9|6811.5|6819.5|6792.3|0
1641524400000|2022-01-07 03:00:00|6828.3|6801.1|6836|6808.8|6838.7|6811.4|6821.8|6794.6|0
1641528000000|2022-01-07 04:00:00|6837.3|6810.1|6839.7|6812.3|6842.4|6815|6823.2|6796|0
1641769200000|2022-01-09 23:00:00|6862|6834.6|6894.3|6866.7|6909|6881.4|6862|6834.6|0
1641772800000|2022-01-10 00:00:00|6890.4|6862.8|6899.2|6871.6|6919.3|6891.7|6886.8|6859.4|0
1641776400000|2022-01-10 01:00:00|6901.1|6873.5|6895.9|6868.3|6920.7|6893.1|6894.5|6866.9|0
1641780000000|2022-01-10 02:00:00|6901.5|6873.9|6873.4|6846|6904.8|6877.2|6873.4|6846|0
1641783600000|2022-01-10 03:00:00|6873.2|6845.8|6894.1|6866.5|6895.4|6867.8|6857.4|6830|0
1641787200000|2022-01-10 04:00:00|6895.6|6868|6902.2|6874.6|6902.2|6874.6|6887.7|6860.3|0
1641855600000|2022-01-10 23:00:00|6879.7|6852.3|6890.4|6862.8|6897.2|6869.6|6871.3|6843.9|0
1641859200000|2022-01-11 00:00:00|6892.4|6864.8|6895.1|6867.5|6897|6869.4|6871.3|6843.9|0
1641862800000|2022-01-11 01:00:00|6894.3|6866.7|6894.6|6867|6894.6|6867|6863.8|6836.4|0
1641866400000|2022-01-11 02:00:00|6890.5|6862.9|6906.4|6878.8|6914.9|6887.3|6884.4|6857|0
1641870000000|2022-01-11 03:00:00|6904.5|6876.9|6897|6869.4|6910.6|6883|6887|6859.6|0
1641873600000|2022-01-11 04:00:00|6899.8|6872.2|6890.5|6862.9|6904.5|6876.9|6887.1|6859.7|0
1641942000000|2022-01-11 23:00:00|6974.1|6946.3|7011|6983|7022.9|6994.9|6956.9|6929.1|0
1641945600000|2022-01-12 00:00:00|7008.2|6980.2|6974.1|6946.3|7008.2|6980.2|6969.3|6941.5|0
1641949200000|2022-01-12 01:00:00|6970.3|6942.5|6938.1|6910.5|6972.7|6944.9|6924.6|6897|0
1641952800000|2022-01-12 02:00:00|6935.8|6908.2|6941.3|6913.5|6953.1|6925.3|6935.3|6907.7|0
1641956400000|2022-01-12 03:00:00|6942.6|6914.8|6936.9|6909.3|6953.7|6925.9|6936|6908.4|0
1641960000000|2022-01-12 04:00:00|6939.7|6911.9|6944.5|6916.7|6947.4|6919.6|6928.7|6901.1|0
1642028400000|2022-01-12 23:00:00|6974.1|6946.3|6989.5|6961.5|6998|6970|6968.7|6940.9|0
1642032000000|2022-01-13 00:00:00|6989|6961.1|7006.8|6978.8|7006.8|6978.8|6972.8|6945|0
1642035600000|2022-01-13 01:00:00|7003.6|6975.6|7031.7|7003.7|7037.8|7009.8|6998.4|6970.4|0
1642039200000|2022-01-13 02:00:00|7033.2|7005.2|7042.8|7014.6|7043.3|7015.1|7026.7|6998.7|0
1642042800000|2022-01-13 03:00:00|7041.3|7013.1|7038.8|7010.8|7044.6|7016.4|7021.7|6993.7|0
1642046400000|2022-01-13 04:00:00|7040.1|7011.9|7057|7028.8|7061.2|7033|7037.3|7009.3|0
1642114800000|2022-01-13 23:00:00|7035.4|7007.4|7053.8|7025.6|7064.9|7036.7|7021.2|6993.2|0
1642118400000|2022-01-14 00:00:00|7060.5|7032.3|7060.2|7032|7068.9|7040.7|7039.2|7011|0
1642122000000|2022-01-14 01:00:00|7061.1|7032.9|7059.2|7031|7078.9|7050.7|7039.7|7011.5|0
1642125600000|2022-01-14 02:00:00|7065.9|7037.7|7063.9|7035.7|7068.5|7040.3|7054.3|7026.1|0
1642129200000|2022-01-14 03:00:00|7071.3|7043.1|7069.4|7041.2|7091.6|7063.2|7064.5|7036.3|0
1642132800000|2022-01-14 04:00:00|7072|7043.8|7086.3|7058.1|7095.3|7066.9|7072|7043.8|0
1642374000000|2022-01-16 23:00:00|7097.9|7069.5|7099.7|7071.3|7118.1|7089.7|7091.8|7063.4|0
1642377600000|2022-01-17 00:00:00|7097.7|7069.3|7115.8|7087.4|7121.4|7093|7080.1|7051.9|0
1642381200000|2022-01-17 01:00:00|7118.5|7090.1|7135.6|7107.2|7144.5|7115.9|7110.5|7082.1|0
1642384800000|2022-01-17 02:00:00|7135.5|7107.1|7112.8|7084.4|7144.1|7115.5|7112.3|7083.9|0
1642388400000|2022-01-17 03:00:00|7114.9|7086.5|7090.7|7062.3|7116.4|7088|7080.6|7052.4|0
1642392000000|2022-01-17 04:00:00|7086.6|7058.4|7089.2|7060.9|7111.4|7083|7083.2|7055|0
1642460400000|2022-01-17 23:00:00|7096.6|7068.2|7068.4|7040.2|7096.6|7068.2|7067.1|7038.9|0
1642464000000|2022-01-18 00:00:00|7062.4|7034.2|7040.3|7012.1|7063.7|7035.5|7026.4|6998.4|0
1642467600000|2022-01-18 01:00:00|7036.9|7008.9|7024.4|6996.4|7044.3|7016.1|7021.6|6993.6|0
1642471200000|2022-01-18 02:00:00|7023.1|6995.1|7020.3|6992.3|7028.5|7000.5|7002.3|6974.3|0
1642474800000|2022-01-18 03:00:00|7021.9|6993.9|7028.3|7000.3|7038.7|7010.7|7017|6989|0
1642478400000|2022-01-18 04:00:00|7029.1|7001.1|7028.9|7000.9|7037.3|7009.3|7022.9|6994.9|0
1642546800000|2022-01-18 23:00:00|7015.3|6987.3|7051.8|7023.6|7055.3|7027.1|7015.2|6987.2|0
1642550400000|2022-01-19 00:00:00|7047.2|7019|7053.8|7025.6|7063.5|7035.3|7044.5|7016.3|0
1642554000000|2022-01-19 01:00:00|7057.7|7029.5|7077.2|7049|7094|7065.6|7056.5|7028.3|0
1642557600000|2022-01-19 02:00:00|7075.8|7047.6|7062.6|7034.4|7092.2|7063.8|7060.6|7032.4|0
1642561200000|2022-01-19 03:00:00|7063.2|7035|7029.5|7001.5|7063.2|7035|7017.4|6989.4|0
1642564800000|2022-01-19 04:00:00|7028|7000|7035.7|7007.7|7059|7030.8|7024.7|6996.7|0
1642633200000|2022-01-19 23:00:00|7066.5|7038.3|7115.2|7086.8|7127.3|7098.9|7057.1|7028.9|0
1642636800000|2022-01-20 00:00:00|7114|7085.6|7111.7|7083.3|7114.2|7085.8|7088.1|7059.9|0
1642640400000|2022-01-20 01:00:00|7113.6|7085.2|7083.7|7055.5|7113.6|7085.2|7071.8|7043.6|0
1642644000000|2022-01-20 02:00:00|7086.4|7058.2|7079.6|7051.4|7093.9|7065.5|7074|7045.8|0
1642647600000|2022-01-20 03:00:00|7078.4|7050.2|7075.9|7047.7|7079.7|7051.5|7059.1|7030.9|0
1642651200000|2022-01-20 04:00:00|7078.6|7050.4|7080.2|7052|7086.9|7058.7|7072|7043.8|0
1642719600000|2022-01-20 23:00:00|7030.1|7002.1|6988.4|6960.6|7044.8|7016.6|6988.4|6960.6|0
1642723200000|2022-01-21 00:00:00|6991.8|6963.8|6932|6904.4|6995|6967|6919.4|6891.8|0
1642726800000|2022-01-21 01:00:00|6929.8|6902.2|6911|6883.4|6932.8|6905.2|6894.3|6866.7|0
1642730400000|2022-01-21 02:00:00|6913.6|6886|6905.8|6878.2|6924|6896.4|6896.7|6869.1|0
1642734000000|2022-01-21 03:00:00|6905.2|6877.6|6883.4|6856|6912.8|6885.2|6868.2|6840.8|0
1642737600000|2022-01-21 04:00:00|6897|6869.4|6900.9|6873.3|6916|6888.4|6881.8|6854.4|0
1642978800000|2022-01-23 23:00:00|6835.3|6808.1|6844.5|6817.1|6864.9|6837.5|6835.3|6808.1|0
1642982400000|2022-01-24 00:00:00|6847.2|6819.8|6853.2|6825.8|6879|6851.6|6847.2|6819.8|0
1642986000000|2022-01-24 01:00:00|6859.2|6831.8|6851.4|6824|6881|6853.6|6849.3|6821.9|0
1642989600000|2022-01-24 02:00:00|6855.3|6827.9|6851.1|6823.7|6863.2|6835.8|6843.6|6816.2|0
1642993200000|2022-01-24 03:00:00|6847.2|6819.8|6845.8|6818.4|6859.6|6832.2|6837.7|6810.5|0
1642996800000|2022-01-24 04:00:00|6845.2|6817.8|6842.6|6815.2|6851.4|6824|6828.4|6801.2|0
1643065200000|2022-01-24 23:00:00|6734.1|6707.3|6702.5|6675.7|6734.8|6708|6686.1|6659.5|0
1643068800000|2022-01-25 00:00:00|6699.9|6673.1|6682.6|6656|6727.7|6700.9|6662|6635.4|0
1643072400000|2022-01-25 01:00:00|6686.7|6660.1|6674.5|6647.9|6687.8|6661.2|6628.5|6602.1|0
1643076000000|2022-01-25 02:00:00|6671.8|6645.2|6682.9|6656.3|6684.8|6658.2|6657.2|6630.6|0
1643079600000|2022-01-25 03:00:00|6685.4|6658.8|6666.9|6640.3|6692.8|6666|6660.1|6633.5|0
1643083200000|2022-01-25 04:00:00|6665.6|6639|6697.6|6670.8|6701.7|6674.9|6661.6|6635|0
1643238000000|2022-01-26 23:00:00|6877.2|6849.8|6942|6914.2|6942|6914.2|6846.1|6818.7|0
1643241600000|2022-01-27 00:00:00|6944.7|6916.9|6871.4|6844|6951.2|6923.4|6871.4|6844|0
1643245200000|2022-01-27 01:00:00|6870|6842.6|6819|6791.8|6883.7|6856.3|6812.4|6785.2|0
1643248800000|2022-01-27 02:00:00|6817.5|6790.3|6800|6772.8|6817.5|6790.3|6775.4|6748.4|0
1643252400000|2022-01-27 03:00:00|6796.2|6769|6773.2|6746.2|6806.2|6779|6761.4|6734.4|0
1643256000000|2022-01-27 04:00:00|6774.6|6747.6|6762.5|6735.5|6786.5|6759.5|6753.6|6726.6|0
1643324400000|2022-01-27 23:00:00|6852.1|6824.7|6775.7|6748.7|6866.4|6839|6766|6739|0
1643328000000|2022-01-28 00:00:00|6765.1|6738.1|6818|6790.8|6818|6790.8|6751.8|6724.8|0
1643331600000|2022-01-28 01:00:00|6814.1|6786.9|6856.7|6829.3|6857.4|6830|6796.1|6768.9|0
1643335200000|2022-01-28 02:00:00|6857.4|6830|6866.5|6839.1|6871.4|6844|6837.1|6809.9|0
1643338800000|2022-01-28 03:00:00|6866.7|6839.3|6854|6826.6|6894.5|6866.9|6846|6818.6|0
1643342400000|2022-01-28 04:00:00|6846|6818.6|6880.7|6853.3|6884.6|6857.2|6846|6818.6|0
1643583600000|2022-01-30 23:00:00|6879|6851.6|6942.8|6915|6942.8|6915|6865.3|6837.9|0
1643587200000|2022-01-31 00:00:00|6937.4|6909.8|6900.6|6873|6946|6918.2|6900.6|6873|0
1643590800000|2022-01-31 01:00:00|6905.2|6877.6|6889.3|6861.7|6914|6886.4|6875.8|6848.4|0
1643594400000|2022-01-31 02:00:00|6891.9|6864.3|6904.5|6876.9|6905.2|6877.6|6879.7|6852.3|0
1643598000000|2022-01-31 03:00:00|6902.4|6874.8|6892.6|6865|6911.6|6884|6885.2|6857.8|0
1643601600000|2022-01-31 04:00:00|6891.2|6863.6|6890.7|6863.1|6892.1|6864.5|6867.8|6840.4|0
1643670000000|2022-01-31 23:00:00|6944.9|6917.1|6953.5|6925.7|6957.8|6930|6911.3|6883.7|0
1643673600000|2022-02-01 00:00:00|6952|6924.2|6967|6939.2|6967|6939.2|6942.4|6914.6|0
1643677200000|2022-02-01 01:00:00|6965.5|6937.7|6996.9|6968.9|7004.6|6976.6|6957.5|6929.7|0
1643680800000|2022-02-01 02:00:00|6998.8|6970.8|6995.3|6967.3|7011.5|6983.5|6994.7|6966.7|0
1643684400000|2022-02-01 03:00:00|6997.9|6969.9|7053.3|7025.1|7057.2|7029|6990.4|6962.4|0
1643688000000|2022-02-01 04:00:00|7055.9|7027.7|7059.1|7030.9|7059.1|7030.9|7034.1|7006.1|0
1643756400000|2022-02-01 23:00:00|7120.7|7092.3|7117.5|7089.1|7127.9|7099.5|7100.8|7072.4|0
1643760000000|2022-02-02 00:00:00|7119.4|7091|7078.6|7050.4|7126|7097.6|7066.3|7038.1|0
1643763600000|2022-02-02 01:00:00|7079.2|7051|7055.5|7027.3|7093.8|7065.4|7046.3|7018.1|0
1643767200000|2022-02-02 02:00:00|7057.4|7029.2|7036.9|7008.9|7058.9|7030.7|7033.1|7005.1|0
1643770800000|2022-02-02 03:00:00|7034.9|7006.9|7019.6|6991.6|7044.3|7016.1|7010.6|6982.6|0
1643774400000|2022-02-02 04:00:00|7021.5|6993.5|7022.3|6994.3|7033.6|7005.6|7013.2|6985.2|0
1643842800000|2022-02-02 23:00:00|6994.1|6966.1|7044.3|7016.1|7044.9|7016.7|6994.1|6966.1|0
1643846400000|2022-02-03 00:00:00|7044.9|7016.7|7058.7|7030.5|7079.1|7050.9|7043.4|7015.2|0
1643850000000|2022-02-03 01:00:00|7054.8|7026.6|7077.8|7049.6|7079.1|7050.9|7035.3|7007.3|0
1643853600000|2022-02-03 02:00:00|7081.7|7053.5|7096.2|7067.8|7096.2|7067.8|7066.9|7038.7|0
1643857200000|2022-02-03 03:00:00|7092.7|7064.3|7102.2|7073.8|7107.4|7079|7088.8|7060.6|0
1643860800000|2022-02-03 04:00:00|7106.1|7077.7|7126|7097.6|7132.6|7104.2|7102.6|7074.2|0
1643929200000|2022-02-03 23:00:00|7134.3|7105.9|7141.9|7113.3|7174.8|7146.2|7130.1|7101.7|0
1643932800000|2022-02-04 00:00:00|7145.9|7117.3|7126.7|7098.3|7145.9|7117.3|7109.7|7081.3|0
1643936400000|2022-02-04 01:00:00|7126.2|7097.8|7114.7|7086.3|7134.2|7105.8|7099.9|7071.5|0
1643940000000|2022-02-04 02:00:00|7116.2|7087.8|7117|7088.6|7131.2|7102.8|7103.5|7075.1|0
1643943600000|2022-02-04 03:00:00|7114.9|7086.5|7123.8|7095.4|7128.2|7099.8|7112.9|7084.5|0
1643947200000|2022-02-04 04:00:00|7125.1|7096.7|7160.3|7131.7|7160.3|7131.7|7118.9|7090.5|0
1644188400000|2022-02-06 23:00:00|7127.7|7099.3|7198.8|7170|7210.9|7182.1|7127.7|7099.3|0
1644192000000|2022-02-07 00:00:00|7197.9|7169.1|7204.3|7175.5|7218.8|7190|7169|7140.4|0
1644195600000|2022-02-07 01:00:00|7204|7175.2|7163.3|7134.7|7207.7|7178.9|7159.3|7130.7|0
1644199200000|2022-02-07 02:00:00|7162.4|7133.8|7173.5|7144.9|7201.2|7172.4|7162.4|7133.8|0
1644202800000|2022-02-07 03:00:00|7178.8|7150.2|7170.7|7142.1|7178.8|7150.2|7166.1|7137.5|0
1644206400000|2022-02-07 04:00:00|7167.6|7139|7176.4|7147.8|7189.2|7160.6|7164.7|7136.1|0
1644274800000|2022-02-07 23:00:00|7077.7|7049.5|7154.4|7125.8|7154.4|7125.8|7069.6|7041.4|0
1644278400000|2022-02-08 00:00:00|7148|7119.4|7165.4|7136.8|7183.4|7154.8|7148|7119.4|0
1644282000000|2022-02-08 01:00:00|7156.9|7128.3|7188.3|7159.7|7197.8|7169|7145.9|7117.3|0
1644285600000|2022-02-08 02:00:00|7185.2|7156.6|7198.9|7170.1|7201.2|7172.4|7177.5|7148.9|0
1644289200000|2022-02-08 03:00:00|7195.8|7167|7199.1|7170.3|7222.3|7193.5|7191.7|7162.9|0
1644292800000|2022-02-08 04:00:00|7201.4|7172.6|7230.1|7201.3|7230.1|7201.3|7189.4|7160.7|0
1644361200000|2022-02-08 23:00:00|7187.2|7158.6|7175.4|7146.8|7222.7|7193.9|7165.7|7137.1|0
1644364800000|2022-02-09 00:00:00|7176.8|7148.2|7157.5|7128.9|7177.7|7149.1|7144.8|7116.2|0
1644368400000|2022-02-09 01:00:00|7161.3|7132.7|7217.4|7188.6|7220.5|7191.7|7157.4|7128.8|0
1644372000000|2022-02-09 02:00:00|7219.8|7191|7242.9|7213.9|7259.3|7230.3|7219.2|7190.4|0
1644375600000|2022-02-09 03:00:00|7240.6|7211.6|7272.3|7243.3|7285.5|7256.5|7239.8|7210.8|0
1644379200000|2022-02-09 04:00:00|7270.7|7241.7|7297|7267.8|7300.8|7271.6|7268.4|7239.4|0
1644447600000|2022-02-09 23:00:00|7406.2|7376.6|7383.9|7354.5|7429|7399.4|7363.4|7334|0
1644451200000|2022-02-10 00:00:00|7385.6|7356.2|7341.5|7312.1|7388.7|7359.3|7337.6|7308.4|0
1644454800000|2022-02-10 01:00:00|7338.3|7309.1|7319.8|7290.6|7351|7321.6|7303.6|7274.4|0
1644458400000|2022-02-10 02:00:00|7321.6|7292.4|7296.5|7267.3|7321.6|7292.4|7293|7263.8|0
1644462000000|2022-02-10 03:00:00|7293.4|7264.2|7257.8|7228.8|7294.7|7265.5|7234.6|7205.8|0
1644465600000|2022-02-10 04:00:00|7260.2|7231.2|7260.4|7231.4|7271.8|7242.8|7238.7|7209.9|0
1644534000000|2022-02-10 23:00:00|7166.7|7138.1|7122.3|7093.9|7175.9|7147.3|7122.3|7093.9|0
1644537600000|2022-02-11 00:00:00|7119.4|7091|7094.7|7066.3|7133.2|7104.8|7064.4|7036.2|0
1644541200000|2022-02-11 01:00:00|7098|7069.6|7126.5|7098.1|7140.5|7111.9|7090.3|7061.9|0
1644544800000|2022-02-11 02:00:00|7126.9|7098.5|7138.5|7110.1|7138.5|7110.1|7108.2|7079.8|0
1644548400000|2022-02-11 03:00:00|7139.5|7110.9|7129.6|7101.2|7144.9|7116.3|7121.1|7092.7|0
1644552000000|2022-02-11 04:00:00|7126.5|7098.1|7139.7|7111.1|7160.4|7131.8|7121.4|7093|0
1644793200000|2022-02-13 23:00:00|7157.8|7129.2|7245.4|7216.4|7245.6|7216.6|7157.8|7129.2|0
1644796800000|2022-02-14 00:00:00|7246.9|7217.9|7261.5|7232.5|7266.1|7237.1|7234.7|7205.9|0
1644800400000|2022-02-14 01:00:00|7265|7236|7211.9|7183.1|7275.2|7246.2|7209|7180.2|0
1644804000000|2022-02-14 02:00:00|7206.7|7177.9|7255.5|7226.5|7259.4|7230.4|7201.6|7172.8|0
1644807600000|2022-02-14 03:00:00|7255.3|7226.3|7242.5|7213.5|7255.3|7226.3|7227.5|7198.7|0
1644811200000|2022-02-14 04:00:00|7244.1|7215.1|7243.7|7214.7|7250|7221|7224.2|7195.4|0
1644879600000|2022-02-14 23:00:00|7148|7119.4|7132.9|7104.5|7149.3|7120.7|7108.8|7080.4|0
1644883200000|2022-02-15 00:00:00|7137.8|7109.4|7169.8|7141.2|7174.1|7145.5|7130.5|7102.1|0
1644886800000|2022-02-15 01:00:00|7168.1|7139.5|7158|7129.4|7175.6|7147|7155.5|7126.9|0
1644890400000|2022-02-15 02:00:00|7155.8|7127.2|7156|7127.4|7173.6|7145|7151.9|7123.3|0
1644894000000|2022-02-15 03:00:00|7154.5|7125.9|7138|7109.6|7158|7129.4|7135.6|7107.2|0
1644897600000|2022-02-15 04:00:00|7136.2|7107.8|7120.9|7092.5|7139.8|7111.2|7111|7082.6|0
1644966000000|2022-02-15 23:00:00|7164|7135.4|7115|7086.6|7164|7135.4|7106.2|7077.8|0
1644969600000|2022-02-16 00:00:00|7115.9|7087.5|7133.9|7105.5|7135.4|7107|7097.9|7069.5|0
1644973200000|2022-02-16 01:00:00|7133|7104.6|7148.5|7119.9|7150.6|7122|7125.4|7097|0
1644976800000|2022-02-16 02:00:00|7147.7|7119.1|7189|7160.4|7194.5|7165.7|7136.4|7108|0
1644980400000|2022-02-16 03:00:00|7187.2|7158.6|7194.6|7165.8|7200.9|7172.1|7180.5|7151.9|0
1644984000000|2022-02-16 04:00:00|7196.2|7167.4|7201.8|7173|7202.5|7173.7|7180.9|7152.3|0
1645052400000|2022-02-16 23:00:00|7098.9|7070.5|7030.3|7002.3|7177.3|7148.7|7028.3|7000.3|0
1645056000000|2022-02-17 00:00:00|7030.9|7002.9|7128|7099.6|7128|7099.6|6983.2|6955.4|0
1645059600000|2022-02-17 01:00:00|7127.2|7098.8|7175.4|7146.8|7193.2|7164.4|7121.1|7092.7|0
1645063200000|2022-02-17 02:00:00|7172.1|7143.5|7168.3|7139.7|7199.9|7171.1|7168.3|7139.7|0
1645066800000|2022-02-17 03:00:00|7169.8|7141.2|7180.8|7152.2|7200.5|7171.7|7169.8|7141.2|0
1645070400000|2022-02-17 04:00:00|7182.2|7153.6|7250.2|7221.2|7283.5|7254.5|7176.8|7148.2|0
1645138800000|2022-02-17 23:00:00|7071.4|7043.2|7085.7|7057.5|7150.2|7121.6|7028.9|7000.9|0
1645142400000|2022-02-18 00:00:00|7083.4|7055.2|7033.2|7005.2|7115.9|7087.5|7025.3|6997.3|0
1645146000000|2022-02-18 01:00:00|7030.1|7002.1|7018.8|6990.8|7063.2|7035|7001.2|6973.2|0
1645149600000|2022-02-18 02:00:00|7017.3|6989.3|7035.8|7007.8|7046.2|7018|7017.3|6989.3|0
1645153200000|2022-02-18 03:00:00|7039.1|7011|7031.2|7003.2|7067|7038.8|7022.7|6994.7|0
1645156800000|2022-02-18 04:00:00|7033|7005|6978.6|6950.8|7039.9|7011.7|6978.6|6950.8|0
1645398000000|2022-02-20 23:00:00|7054.8|7026.6|7117.1|7088.7|7128.9|7100.5|7030|7002|0
1645401600000|2022-02-21 00:00:00|7112.5|7084.1|7173.5|7144.9|7197.2|7168.4|7092.1|7063.7|0
1645405200000|2022-02-21 01:00:00|7180.5|7151.9|7228.1|7199.3|7229.4|7200.6|7180.5|7151.9|0
1645408800000|2022-02-21 02:00:00|7226.3|7197.5|7264.5|7235.5|7264.5|7235.5|7217.8|7189|0
1645412400000|2022-02-21 03:00:00|7262.2|7233.2|7244.2|7215.2|7264|7235|7233.5|7204.7|0
1645416000000|2022-02-21 04:00:00|7243.4|7214.4|7218.1|7189.3|7250.5|7221.5|7214.8|7186|0
1645484400000|2022-02-21 23:00:00|7196.9|7168.1|7167.6|7139|7207.1|7178.3|7140.9|7112.3|0
1645488000000|2022-02-22 00:00:00|7172.3|7143.7|7186.8|7158.2|7229.5|7200.7|7152.7|7124.1|0
1645491600000|2022-02-22 01:00:00|7185.1|7156.5|7173.4|7144.8|7205.7|7176.9|7171.7|7143.1|0
1645495200000|2022-02-22 02:00:00|7175.8|7147.2|7163|7134.4|7180.6|7152|7151.2|7122.6|0
1645498800000|2022-02-22 03:00:00|7163.8|7135.2|7161.1|7132.5|7170.8|7142.2|7131.3|7102.9|0
1645502400000|2022-02-22 04:00:00|7161.9|7133.3|7176|7147.4|7195.1|7166.3|7158|7129.4|0
1645570800000|2022-02-22 23:00:00|7139.5|7110.9|7100.4|7072|7166.6|7138|7088.2|7060|0
1645574400000|2022-02-23 00:00:00|7103.5|7075.1|7070.9|7042.7|7115.6|7087.2|7061.2|7033|0
1645578000000|2022-02-23 01:00:00|7066.3|7038.1|7049.6|7021.4|7083.9|7055.7|7039.3|7011.1|0
1645581600000|2022-02-23 02:00:00|7046.5|7018.3|7099.2|7070.8|7099.2|7070.8|7040.1|7011.9|0
1645585200000|2022-02-23 03:00:00|7102.7|7074.3|7143.6|7115|7145.8|7117.2|7087.3|7059.1|0
1645588800000|2022-02-23 04:00:00|7137.2|7108.8|7146.5|7117.9|7157.4|7128.8|7121.8|7093.4|0
1645657200000|2022-02-23 23:00:00|7059.8|7031.6|7140.1|7111.5|7165.6|7137|7059.8|7031.6|0
1645660800000|2022-02-24 00:00:00|7139.3|7110.8|7070.7|7042.5|7140.3|7111.7|7067.7|7039.5|0
1645664400000|2022-02-24 01:00:00|7070|7041.8|7081.3|7053.1|7081.9|7053.7|7029.7|7001.7|0
1645668000000|2022-02-24 02:00:00|7077.5|7049.3|7072.9|7044.7|7090.1|7061.7|7053.9|7025.7|0
1645671600000|2022-02-24 03:00:00|7077.5|7049.3|7064.4|7036.2|7086.3|7058.1|7056.5|7028.3|0
1645675200000|2022-02-24 04:00:00|7067.7|7039.5|7086.5|7058.3|7109.5|7081.1|7066.4|7038.2|0
1645743600000|2022-02-24 23:00:00|7067.6|7039.4|7056.8|7028.6|7102.8|7074.4|7051|7022.8|0
1645747200000|2022-02-25 00:00:00|7070.9|7042.7|7059.2|7031|7070.9|7042.7|7002.3|6974.3|0
1645750800000|2022-02-25 01:00:00|7056.9|7028.7|7055.3|7027.1|7117.6|7089.2|7038.1|7010.1|0
1645754400000|2022-02-25 02:00:00|7056.1|7027.9|7065|7036.8|7075.1|7046.9|7051.3|7023.1|0
1645758000000|2022-02-25 03:00:00|7062.7|7034.5|7062.5|7034.3|7067.2|7039|7035.8|7007.8|0
1645761600000|2022-02-25 04:00:00|7060.9|7032.7|7061|7032.8|7077.2|7049|7046.8|7018.6|0
1646002800000|2022-02-27 23:00:00|7102|7073.6|7102.8|7074.4|7152.4|7123.8|7095.4|7067|0
1646006400000|2022-02-28 00:00:00|7101|7072.6|7053.9|7025.7|7101|7072.6|7037.2|7009.2|0
1646010000000|2022-02-28 01:00:00|7051.6|7023.4|7070.6|7042.4|7101.1|7072.7|7050.8|7022.6|0
1646013600000|2022-02-28 02:00:00|7073.9|7045.7|7074.4|7046.2|7087.9|7059.7|7064.9|7036.7|0
1646017200000|2022-02-28 03:00:00|7072.8|7044.6|7046|7017.8|7096.1|7067.7|7046|7017.8|0
1646020800000|2022-02-28 04:00:00|7050.6|7022.4|7072|7043.8|7083.4|7055.2|7050.6|7022.4|0
1646089200000|2022-02-28 23:00:00|7074.4|7046.2|7066.4|7038.2|7079.9|7051.7|7028.9|7000.9|0
1646092800000|2022-03-01 00:00:00|7066.9|7038.7|7019.1|6991.1|7075.7|7047.5|7005.1|6977.1|0
1646096400000|2022-03-01 01:00:00|7018.3|6990.3|6978.5|6950.7|7038.2|7010.2|6978.5|6950.7|0
1646100000000|2022-03-01 02:00:00|6979.9|6952.1|6963.9|6936.1|6984.9|6957.1|6942.8|6915|0
1646103600000|2022-03-01 03:00:00|6965.4|6937.6|6959.8|6932|6975.7|6947.9|6945|6917.2|0
1646107200000|2022-03-01 04:00:00|6961.4|6933.6|6934|6906.4|6966.2|6938.4|6924.4|6896.8|0
1646175600000|2022-03-01 23:00:00|6911.1|6883.5|6882.8|6855.4|6941|6913.2|6873.1|6845.7|0
1646179200000|2022-03-02 00:00:00|6893.3|6865.7|6938.2|6910.6|6944.6|6916.8|6884|6856.6|0
1646182800000|2022-03-02 01:00:00|6944.6|6916.8|6959.7|6931.9|6975|6947.2|6935.1|6907.5|0
1646186400000|2022-03-02 02:00:00|6964.3|6936.5|6988.3|6960.5|6997.5|6969.5|6955.7|6927.9|0
1646190000000|2022-03-02 03:00:00|6989.9|6961.9|7016.8|6988.8|7021.4|6993.4|6989.9|6961.9|0
1646193600000|2022-03-02 04:00:00|7011.3|6983.3|6991.7|6963.7|7013.7|6985.7|6984.4|6956.6|0
1646262000000|2022-03-02 23:00:00|7099.3|7070.9|7091.7|7063.3|7123.4|7095|7070.2|7042|0
1646265600000|2022-03-03 00:00:00|7094|7065.6|7102.2|7073.8|7114.9|7086.5|7070.1|7041.9|0
1646269200000|2022-03-03 01:00:00|7099.9|7071.5|7120.6|7092.2|7133.4|7105|7091|7062.6|0
1646272800000|2022-03-03 02:00:00|7127|7098.6|7114.2|7085.8|7129.9|7101.5|7096.2|7067.8|0
1646276400000|2022-03-03 03:00:00|7112.5|7084.1|7107.6|7079.2|7123.3|7094.9|7100.7|7072.3|0
1646280000000|2022-03-03 04:00:00|7108.4|7080|7095.4|7067|7114.7|7086.3|7082|7053.8|0
1646348400000|2022-03-03 23:00:00|7032.3|7004.3|7017.3|6989.3|7054.8|7026.6|7006.9|6978.9|0
1646352000000|2022-03-04 00:00:00|7015|6987|6989.8|6961.8|7052.9|7024.7|6983.5|6955.7|0
1646355600000|2022-03-04 01:00:00|6994.7|6966.7|7046.6|7018.4|7048.4|7020.2|6983.7|6955.9|0
1646359200000|2022-03-04 02:00:00|7043.7|7015.5|7056|7027.8|7056.1|7027.9|7035.7|7007.7|0
1646362800000|2022-03-04 03:00:00|7055.3|7027.1|7095|7066.6|7108.3|7079.9|7055.3|7027.1|0
1646366400000|2022-03-04 04:00:00|7098.2|7069.8|7096.6|7068.2|7115.4|7087|7092.5|7064.1|0
1646607600000|2022-03-06 23:00:00|7186.4|7157.8|7178.8|7150.2|7222.9|7194.1|7149.4|7120.8|0
1646611200000|2022-03-07 00:00:00|7174.8|7146.2|7099.9|7071.5|7182.5|7153.9|7085.2|7057|0
1646614800000|2022-03-07 01:00:00|7103.6|7075.2|7093.8|7065.4|7150.4|7121.8|7084.8|7056.6|0
1646618400000|2022-03-07 02:00:00|7092.1|7063.7|7137|7108.6|7137|7108.6|7087.3|7059.1|0
1646622000000|2022-03-07 03:00:00|7132.4|7104|7104.7|7076.3|7134.7|7106.3|7103.9|7075.5|0
1646625600000|2022-03-07 04:00:00|7108.7|7080.3|7113.2|7084.8|7119.4|7091|7081.9|7053.7|0
1646694000000|2022-03-07 23:00:00|7160.9|7132.3|7105.1|7076.7|7163.8|7135.2|7094.6|7066.2|0
1646697600000|2022-03-08 00:00:00|7105|7076.6|7084|7055.8|7109|7080.6|7069|7040.8|0
1646701200000|2022-03-08 01:00:00|7077.9|7049.7|7073.5|7045.3|7114.7|7086.3|7068.8|7040.6|0
1646704800000|2022-03-08 02:00:00|7082.8|7054.6|7083.9|7055.7|7093.5|7065.1|7066.1|7037.9|0
1646708400000|2022-03-08 03:00:00|7080.2|7052|7044.6|7016.4|7090.6|7062.2|7044.6|7016.4|0
1646712000000|2022-03-08 04:00:00|7046.2|7018|7054.3|7026.1|7056.5|7028.3|7014.5|6986.5|0
1646780400000|2022-03-08 23:00:00|7083.4|7055.2|7076.8|7048.6|7102.6|7074.2|7042.8|7014.6|0
1646784000000|2022-03-09 00:00:00|7073.7|7045.5|7083.3|7055.1|7089.7|7061.3|7054.2|7026|0
1646787600000|2022-03-09 01:00:00|7084.1|7055.9|7074.5|7046.3|7093.6|7065.2|7047.6|7019.4|0
1646791200000|2022-03-09 02:00:00|7076.2|7048|7090.2|7061.8|7092.4|7064|7071.4|7043.2|0
1646794800000|2022-03-09 03:00:00|7092.5|7064.1|7120.6|7092.2|7120.6|7092.2|7066.3|7038.1|0
1646798400000|2022-03-09 04:00:00|7118.9|7090.5|7075.1|7046.9|7125.7|7097.3|7075.1|7046.9|0
1646866800000|2022-03-09 23:00:00|7059.1|7030.9|7030.5|7002.5|7059.1|7030.9|7002.2|6974.2|0
1646870400000|2022-03-10 00:00:00|7033.6|7005.6|7010.5|6982.5|7033.6|7005.6|7000.6|6972.6|0
1646874000000|2022-03-10 01:00:00|7007.4|6979.4|7019.2|6991.2|7037.1|7009.1|7002.1|6974.1|0
1646877600000|2022-03-10 02:00:00|7023.8|6995.8|7055.4|7027.2|7078.3|7050.1|7016.5|6988.5|0
1646881200000|2022-03-10 03:00:00|7057.1|7028.9|7061.6|7033.4|7069.5|7041.3|7041.3|7013.1|0
1646884800000|2022-03-10 04:00:00|7059.4|7031.2|7061.6|7033.4|7080.7|7052.5|7044|7015.8|0
1646953200000|2022-03-10 23:00:00|7039.4|7011.2|7033.5|7005.5|7067.9|7039.7|7028.7|7000.7|0
1646956800000|2022-03-11 00:00:00|7035.8|7007.8|7095.9|7067.5|7101.7|7073.3|7032.6|7004.6|0
1646960400000|2022-03-11 01:00:00|7094.3|7065.9|7102.8|7074.4|7120.1|7091.7|7092.8|7064.4|0
1646964000000|2022-03-11 02:00:00|7101.4|7073|7126.2|7097.8|7130.3|7101.9|7097.1|7068.7|0
1646967600000|2022-03-11 03:00:00|7131.1|7102.7|7123.7|7095.3|7145.5|7116.9|7111|7082.6|0
1646971200000|2022-03-11 04:00:00|7125.3|7096.9|7065.5|7037.3|7128.4|7100|7065.5|7037.3|0
1647212400000|2022-03-13 23:00:00|7140.3|7111.7|7105.2|7076.8|7191.5|7162.7|7105.2|7076.8|0
1647216000000|2022-03-14 00:00:00|7109.9|7081.5|7117.5|7089.1|7131.9|7103.5|7097.5|7069.1|0
1647219600000|2022-03-14 01:00:00|7119.1|7090.7|7154.8|7126.2|7157.1|7128.5|7119.1|7090.7|0
1647223200000|2022-03-14 02:00:00|7150.1|7121.5|7136.9|7108.5|7157.9|7129.3|7114.7|7086.3|0
1647226800000|2022-03-14 03:00:00|7139.3|7110.8|7130.4|7102|7152|7123.4|7128.8|7100.4|0
1647230400000|2022-03-14 04:00:00|7133.6|7105.2|7112.7|7084.3|7135.1|7106.7|7108.8|7080.4|0
1647298800000|2022-03-14 23:00:00|7072.8|7044.6|7036.9|7008.9|7072.8|7044.6|7025.6|6997.6|0
1647302400000|2022-03-15 00:00:00|7035.5|7007.5|7091.7|7063.3|7091.7|7063.3|7034.6|7006.6|0
1647306000000|2022-03-15 01:00:00|7098.6|7070.2|7049.3|7021.1|7101.7|7073.3|7045.4|7017.2|0
1647309600000|2022-03-15 02:00:00|7052.4|7024.2|7062.6|7034.4|7071.9|7043.7|7047.1|7018.9|0
1647313200000|2022-03-15 03:00:00|7065|7036.8|7052.5|7024.3|7085.2|7057|7041.5|7013.3|0
1647316800000|2022-03-15 04:00:00|7059.6|7031.4|7015.5|6987.5|7059.6|7031.4|7001.4|6973.4|0
1647385200000|2022-03-15 23:00:00|7008.2|6980.2|7054.1|7025.9|7067.4|7039.2|6988.2|6960.4|0
1647388800000|2022-03-16 00:00:00|7055.7|7027.5|7112.4|7084|7112.4|7084|7051.8|7023.6|0
1647392400000|2022-03-16 01:00:00|7113.2|7084.8|7127.4|7099|7130.4|7102|7105.3|7076.9|0
1647396000000|2022-03-16 02:00:00|7124.4|7096|7111.6|7083.2|7133.7|7105.3|7107.7|7079.3|0
1647399600000|2022-03-16 03:00:00|7115.4|7087|7140.8|7112.2|7146.2|7117.6|7108.4|7080|0
1647403200000|2022-03-16 04:00:00|7143.1|7114.5|7128.7|7100.3|7165.2|7136.6|7128.7|7100.3|0
1647471600000|2022-03-16 23:00:00|7151.8|7123.2|7168.5|7139.9|7175.1|7146.5|7122.7|7094.3|0
1647475200000|2022-03-17 00:00:00|7163.8|7135.2|7137.8|7109.4|7173.4|7144.8|7137.8|7109.4|0
1647478800000|2022-03-17 01:00:00|7141.9|7113.3|7131.3|7102.9|7156.6|7128|7129.2|7100.8|0
1647482400000|2022-03-17 02:00:00|7132.6|7104.2|7078.7|7050.5|7138.4|7110|7073.9|7045.7|0
1647486000000|2022-03-17 03:00:00|7083.3|7055.1|7072.5|7044.3|7095.2|7066.8|7063|7034.8|0
1647489600000|2022-03-17 04:00:00|7067.8|7039.6|7115.5|7087.1|7115.5|7087.1|7064.9|7036.7|0
1647558000000|2022-03-17 23:00:00|7095.3|7066.9|7131.4|7103|7137|7108.6|7086.8|7058.6|0
1647561600000|2022-03-18 00:00:00|7125.9|7097.5|7115.5|7087.1|7146.7|7118.1|7114.4|7086|0
1647565200000|2022-03-18 01:00:00|7121.6|7093.2|7117.7|7089.3|7126.9|7098.5|7109.7|7081.3|0
1647568800000|2022-03-18 02:00:00|7111.4|7083|7099.1|7070.7|7121.6|7093.2|7088.7|7060.5|0
1647572400000|2022-03-18 03:00:00|7097.4|7069|7112.1|7083.7|7121.6|7093.2|7096.6|7068.2|0
1647576000000|2022-03-18 04:00:00|7110.5|7082.1|7100.3|7071.9|7122.9|7094.5|7092.6|7064.2|0
1647817200000|2022-03-20 23:00:00|7116.9|7088.5|7164.9|7136.3|7164.9|7136.3|7108.4|7080|0
1647820800000|2022-03-21 00:00:00|7159.5|7130.9|7166.4|7137.8|7169.7|7141.1|7130.7|7102.3|0
1647824400000|2022-03-21 01:00:00|7164.8|7136.2|7156.3|7127.7|7186.7|7158.1|7156.3|7127.7|0
1647828000000|2022-03-21 02:00:00|7158.5|7129.9|7135.7|7107.3|7165.5|7136.9|7130.8|7102.4|0
1647831600000|2022-03-21 03:00:00|7138.8|7110.4|7182.8|7154.2|7182.8|7154.2|7135.7|7107.3|0
1647835200000|2022-03-21 04:00:00|7181.9|7153.3|7159.4|7130.8|7191|7162.2|7159.4|7130.8|0
1647903600000|2022-03-21 23:00:00|7212.4|7183.6|7182.3|7153.7|7226|7197.2|7182.3|7153.7|0
1647907200000|2022-03-22 00:00:00|7186.9|7158.3|7169.6|7141|7213.8|7185|7169.6|7141|0
1647910800000|2022-03-22 01:00:00|7164.1|7135.5|7166.4|7137.8|7177.5|7148.9|7148.5|7119.9|0
1647914400000|2022-03-22 02:00:00|7165.5|7136.9|7171.4|7142.8|7185.4|7156.8|7145.4|7116.8|0
1647918000000|2022-03-22 03:00:00|7173.8|7145.2|7193.8|7165|7200|7171.2|7169|7140.4|0
1647921600000|2022-03-22 04:00:00|7190|7161.2|7187.5|7158.9|7201|7172.2|7179|7150.4|0
1647990000000|2022-03-22 23:00:00|7193.3|7164.5|7245.3|7216.3|7250.1|7221.1|7170.9|7142.3|0
1647993600000|2022-03-23 00:00:00|7247.7|7218.7|7310|7280.8|7311.7|7282.5|7236.6|7207.8|0
1647997200000|2022-03-23 01:00:00|7309.4|7280.2|7266.4|7237.4|7311.9|7282.7|7253.8|7224.8|0
1648000800000|2022-03-23 02:00:00|7264|7235|7238.6|7209.8|7267.3|7238.3|7222.5|7193.7|0
1648004400000|2022-03-23 03:00:00|7241|7212|7245.8|7216.8|7258.6|7229.6|7234.7|7205.9|0
1648008000000|2022-03-23 04:00:00|7247.4|7218.4|7260.2|7231.2|7271.2|7242.2|7245.1|7216.1|0
1648076400000|2022-03-23 23:00:00|7290.5|7261.3|7336.7|7307.5|7357.7|7328.3|7290.5|7261.3|0
1648080000000|2022-03-24 00:00:00|7332.7|7303.5|7368.4|7339|7380.1|7350.7|7330.7|7301.5|0
1648083600000|2022-03-24 01:00:00|7363.7|7334.3|7388.9|7359.5|7391.6|7362|7358.4|7329|0
1648087200000|2022-03-24 02:00:00|7387.2|7357.8|7420|7390.4|7426.9|7397.3|7387.2|7357.8|0
1648090800000|2022-03-24 03:00:00|7416.9|7387.3|7431.5|7401.9|7446.9|7417.1|7416.9|7387.3|0
1648094400000|2022-03-24 04:00:00|7433.8|7404.2|7456|7426.2|7459.2|7429.4|7416.2|7386.6|0
1648162800000|2022-03-24 23:00:00|7507.9|7477.9|7478.4|7448.6|7507.9|7477.9|7455.2|7425.4|0
1648166400000|2022-03-25 00:00:00|7476.6|7446.8|7496.7|7466.7|7509.5|7479.5|7453.9|7424.1|0
1648170000000|2022-03-25 01:00:00|7497.5|7467.5|7505.2|7475.2|7505.2|7475.2|7477.2|7447.4|0
1648173600000|2022-03-25 02:00:00|7504.3|7474.3|7490.3|7460.3|7504.3|7474.3|7477.5|7447.7|0
1648177200000|2022-03-25 03:00:00|7487|7457.2|7493.8|7463.8|7509.2|7479.2|7487|7457.2|0
1648180800000|2022-03-25 04:00:00|7491.5|7461.5|7497.7|7467.7|7502.3|7472.3|7475.5|7445.7|0
1648422000000|2022-03-27 23:00:00|7534.4|7504.4|7577.6|7547.4|7592.3|7561.9|7506.4|7476.4|0
1648425600000|2022-03-28 00:00:00|7579.9|7549.7|7600.8|7570.4|7610.6|7580.2|7576|7545.8|0
1648429200000|2022-03-28 01:00:00|7595.9|7565.5|7554|7523.8|7608.9|7578.5|7552.4|7522.2|0
1648432800000|2022-03-28 02:00:00|7552.4|7522.2|7590|7559.8|7594.8|7564.4|7552.4|7522.2|0
1648436400000|2022-03-28 03:00:00|7586.6|7556.4|7581.3|7551.1|7594.2|7563.8|7576.8|7546.6|0
1648440000000|2022-03-28 04:00:00|7583|7552.8|7547.5|7517.3|7595.7|7565.3|7541.2|7511|0
1648508400000|2022-03-28 23:00:00|7567.8|7537.6|7517.5|7487.5|7567.8|7537.6|7516|7486|0
1648512000000|2022-03-29 00:00:00|7516|7486|7572.2|7542|7582.7|7552.5|7516|7486|0
1648515600000|2022-03-29 01:00:00|7569.1|7538.9|7549.4|7519.2|7577.6|7547.4|7535.7|7505.7|0
1648519200000|2022-03-29 02:00:00|7551.7|7521.5|7548.2|7518|7552.6|7522.4|7532.2|7502.2|0
1648522800000|2022-03-29 03:00:00|7546.8|7516.6|7531.1|7501.1|7556.9|7526.7|7531.1|7501.1|0
1648526400000|2022-03-29 04:00:00|7537.5|7507.5|7543.7|7513.5|7558.6|7528.4|7532.7|7502.7|0
1648594800000|2022-03-29 23:00:00|7592.7|7562.3|7607.6|7577.2|7618.8|7588.4|7560.4|7530.2|0
1648598400000|2022-03-30 00:00:00|7605.3|7574.9|7593.2|7562.8|7606.8|7576.4|7580.2|7550|0
1648602000000|2022-03-30 01:00:00|7591|7560.6|7590.3|7559.9|7593.4|7563|7550.6|7520.4|0
1648605600000|2022-03-30 02:00:00|7591.9|7561.5|7599.7|7569.3|7616.9|7586.5|7587|7556.8|0
1648609200000|2022-03-30 03:00:00|7598.8|7568.4|7604.7|7574.3|7617.1|7586.7|7586.3|7556.1|0
1648612800000|2022-03-30 04:00:00|7604|7573.6|7623.1|7592.7|7626.6|7596.2|7603.1|7572.7|0
1648681200000|2022-03-30 23:00:00|7688.3|7657.7|7683.2|7652.6|7699.1|7668.3|7666.6|7636|0
1648684800000|2022-03-31 00:00:00|7692|7661.2|7641.6|7611|7692|7661.2|7641.5|7610.9|0
1648688400000|2022-03-31 01:00:00|7639|7608.6|7647.8|7617.2|7673.5|7642.9|7634.9|7604.5|0
1648692000000|2022-03-31 02:00:00|7652.6|7622|7592.7|7562.3|7658.1|7627.5|7592.7|7562.3|0
1648695600000|2022-03-31 03:00:00|7591.1|7560.7|7566.2|7536|7592|7561.6|7566.2|7536|0
1648699200000|2022-03-31 04:00:00|7560.7|7530.5|7542.3|7512.1|7576.3|7546.1|7542.2|7512|0
1648767600000|2022-03-31 23:00:00|7524|7494|7551.6|7521.4|7586.8|7556.6|7524|7494|0
1648771200000|2022-04-01 00:00:00|7548.5|7518.3|7554|7523.8|7564.4|7534.2|7513|7483|0
1648774800000|2022-04-01 01:00:00|7563.7|7533.5|7588.3|7558.1|7590.2|7559.9|7563.7|7533.5|0
1648778400000|2022-04-01 02:00:00|7585.2|7555|7577.5|7547.3|7606.3|7575.9|7575.9|7545.7|0
1648782000000|2022-04-01 03:00:00|7579.8|7549.6|7582.5|7552.3|7594.4|7564|7564.5|7534.3|0
1648785600000|2022-04-01 04:00:00|7583.2|7553|7614.8|7584.4|7614.8|7584.4|7576.6|7546.4|0
1649030400000|2022-04-04 00:00:00|7650.9|7620.3|7640.8|7610.2|7672.7|7642.1|7625.8|7595.4|0
1649034000000|2022-04-04 01:00:00|7632.2|7601.8|7656.5|7625.9|7669.8|7639.2|7629.1|7598.7|0
1649037600000|2022-04-04 02:00:00|7657.3|7626.7|7664.3|7633.7|7674.3|7643.7|7651|7620.4|0
1649041200000|2022-04-04 03:00:00|7668.4|7637.8|7668|7637.4|7673.6|7643|7652.1|7621.5|0
1649044800000|2022-04-04 04:00:00|7664.2|7633.6|7675.4|7644.8|7678.6|7648|7649.5|7618.9|0
1649048400000|2022-04-04 05:00:00|7674|7643.4|7686.8|7656.2|7695.4|7664.6|7672.4|7641.8|0
1649116800000|2022-04-05 00:00:00|7738.9|7708.1|7813.8|7782.6|7823.1|7791.9|7738.9|7708.1|0
1649120400000|2022-04-05 01:00:00|7816.3|7785.1|7804.5|7773.3|7831.6|7800.4|7790.9|7759.7|0
1649124000000|2022-04-05 02:00:00|7806.8|7775.6|7820.1|7788.9|7832.7|7801.5|7794|7762.8|0
1649127600000|2022-04-05 03:00:00|7818.5|7787.3|7801.2|7770|7824.6|7793.4|7786.3|7755.3|0
1649131200000|2022-04-05 04:00:00|7800.4|7769.2|7772.4|7741.4|7811.6|7780.4|7767.4|7736.4|0
1649134800000|2022-04-05 05:00:00|7770.9|7739.9|7785.8|7754.8|7798.2|7767|7764.7|7733.7|0
1649203200000|2022-04-06 00:00:00|7730.6|7699.8|7751.6|7720.6|7778.6|7747.6|7728.9|7698.1|0
1649206800000|2022-04-06 01:00:00|7742.3|7711.3|7760.1|7729.1|7766.2|7735.2|7735.9|7705.1|0
1649210400000|2022-04-06 02:00:00|7759.4|7728.4|7758.4|7727.4|7790.7|7759.5|7752.4|7721.4|0
1649214000000|2022-04-06 03:00:00|7757.1|7726.1|7767.9|7736.9|7774.3|7743.3|7746.2|7715.2|0
1649217600000|2022-04-06 04:00:00|7767|7736|7774.6|7743.6|7779.1|7748.1|7756.3|7725.3|0
1649221200000|2022-04-06 05:00:00|7772.9|7741.9|7779.3|7748.3|7796.8|7765.6|7757.1|7726.1|0
1649289600000|2022-04-07 00:00:00|7773.9|7742.9|7744.9|7713.9|7779.5|7748.5|7737|7706.2|0
1649293200000|2022-04-07 01:00:00|7743.1|7712.1|7793.6|7762.4|7803.1|7771.9|7739.3|7708.5|0
1649296800000|2022-04-07 02:00:00|7799.1|7767.9|7781|7750|7806.6|7775.4|7757|7726|0
1649300400000|2022-04-07 03:00:00|7777.5|7746.5|7776.8|7745.8|7787.9|7756.9|7756.2|7725.2|0
1649304000000|2022-04-07 04:00:00|7781.3|7750.3|7770.2|7739.2|7791.1|7759.9|7767|7736|0
1649307600000|2022-04-07 05:00:00|7767.1|7736.1|7825.2|7794|7828.2|7797|7767.1|7736.1|0
1649376000000|2022-04-08 00:00:00|7769.4|7738.4|7777.7|7746.7|7820.8|7789.6|7769.4|7738.4|0
1649379600000|2022-04-08 01:00:00|7776|7745|7795.4|7764.2|7811.9|7780.7|7776|7745|0
1649383200000|2022-04-08 02:00:00|7793.1|7761.9|7801.6|7770.4|7836.3|7805.1|7793.1|7761.9|0
1649386800000|2022-04-08 03:00:00|7800.1|7768.9|7787.2|7756.2|7813.3|7782.1|7784.1|7753.1|0
1649390400000|2022-04-08 04:00:00|7797.4|7766.2|7794.2|7763|7804.5|7773.3|7785.1|7754.1|0
1649394000000|2022-04-08 05:00:00|7803.2|7772|7809.6|7778.4|7834.7|7803.5|7790.6|7759.5|0
1649030400000|2022-04-04 00:00:00|7650.9|7620.3|7640.8|7610.2|7672.7|7642.1|7625.8|7595.4|0
1649034000000|2022-04-04 01:00:00|7632.2|7601.8|7656.5|7625.9|7669.8|7639.2|7629.1|7598.7|0
1649037600000|2022-04-04 02:00:00|7657.3|7626.7|7664.3|7633.7|7674.3|7643.7|7651|7620.4|0
1649041200000|2022-04-04 03:00:00|7668.4|7637.8|7668|7637.4|7673.6|7643|7652.1|7621.5|0
1649044800000|2022-04-04 04:00:00|7664.2|7633.6|7675.4|7644.8|7678.6|7648|7649.5|7618.9|0
1649048400000|2022-04-04 05:00:00|7674|7643.4|7686.8|7656.2|7695.4|7664.6|7672.4|7641.8|0
1649116800000|2022-04-05 00:00:00|7738.9|7708.1|7813.8|7782.6|7823.1|7791.9|7738.9|7708.1|0
1649120400000|2022-04-05 01:00:00|7816.3|7785.1|7804.5|7773.3|7831.6|7800.4|7790.9|7759.7|0
1649124000000|2022-04-05 02:00:00|7806.8|7775.6|7820.1|7788.9|7832.7|7801.5|7794|7762.8|0
1649127600000|2022-04-05 03:00:00|7818.5|7787.3|7801.2|7770|7824.6|7793.4|7786.3|7755.3|0
1649131200000|2022-04-05 04:00:00|7800.4|7769.2|7772.4|7741.4|7811.6|7780.4|7767.4|7736.4|0
1649134800000|2022-04-05 05:00:00|7770.9|7739.9|7785.8|7754.8|7798.2|7767|7764.7|7733.7|0
1649203200000|2022-04-06 00:00:00|7730.6|7699.8|7751.6|7720.6|7778.6|7747.6|7728.9|7698.1|0
1649206800000|2022-04-06 01:00:00|7742.3|7711.3|7760.1|7729.1|7766.2|7735.2|7735.9|7705.1|0
1649210400000|2022-04-06 02:00:00|7759.4|7728.4|7758.4|7727.4|7790.7|7759.5|7752.4|7721.4|0
1649214000000|2022-04-06 03:00:00|7757.1|7726.1|7767.9|7736.9|7774.3|7743.3|7746.2|7715.2|0
1649217600000|2022-04-06 04:00:00|7767|7736|7774.6|7743.6|7779.1|7748.1|7756.3|7725.3|0
1649221200000|2022-04-06 05:00:00|7772.9|7741.9|7779.3|7748.3|7796.8|7765.6|7757.1|7726.1|0
1649289600000|2022-04-07 00:00:00|7773.9|7742.9|7744.9|7713.9|7779.5|7748.5|7737|7706.2|0
1649293200000|2022-04-07 01:00:00|7743.1|7712.1|7793.6|7762.4|7803.1|7771.9|7739.3|7708.5|0
1649296800000|2022-04-07 02:00:00|7799.1|7767.9|7781|7750|7806.6|7775.4|7757|7726|0
1649300400000|2022-04-07 03:00:00|7777.5|7746.5|7776.8|7745.8|7787.9|7756.9|7756.2|7725.2|0
1649304000000|2022-04-07 04:00:00|7781.3|7750.3|7770.2|7739.2|7791.1|7759.9|7767|7736|0
1649307600000|2022-04-07 05:00:00|7767.1|7736.1|7825.2|7794|7828.2|7797|7767.1|7736.1|0
1649376000000|2022-04-08 00:00:00|7769.4|7738.4|7777.7|7746.7|7820.8|7789.6|7769.4|7738.4|0
1649379600000|2022-04-08 01:00:00|7776|7745|7795.4|7764.2|7811.9|7780.7|7776|7745|0
1649383200000|2022-04-08 02:00:00|7793.1|7761.9|7801.6|7770.4|7836.3|7805.1|7793.1|7761.9|0
1649386800000|2022-04-08 03:00:00|7800.1|7768.9|7787.2|7756.2|7813.3|7782.1|7784.1|7753.1|0
1649390400000|2022-04-08 04:00:00|7797.4|7766.2|7794.2|7763|7804.5|7773.3|7785.1|7754.1|0
1649394000000|2022-04-08 05:00:00|7803.2|7772|7809.6|7778.4|7834.7|7803.5|7790.6|7759.5|0
1649635200000|2022-04-11 00:00:00|7870.2|7838.8|7845.8|7814.4|7909.6|7878|7832.5|7801.3|0
1649638800000|2022-04-11 01:00:00|7844.9|7813.5|7840.8|7809.4|7869.6|7838.2|7835.3|7804.1|0
1649642400000|2022-04-11 02:00:00|7846.3|7814.9|7796.5|7765.3|7846.3|7814.9|7796.5|7765.3|0
1649646000000|2022-04-11 03:00:00|7795.6|7764.4|7803.7|7772.5|7810.2|7779|7785.2|7754.2|0
1649649600000|2022-04-11 04:00:00|7804.5|7773.3|7777.1|7746.1|7807.1|7775.9|7773.8|7742.8|0
1649653200000|2022-04-11 05:00:00|7778.6|7747.6|7840.1|7808.9|7847.8|7816.4|7777.1|7746.1|0
1649721600000|2022-04-12 00:00:00|7821.5|7790.3|7766.6|7735.6|7826|7794.8|7766.6|7735.6|0
1649725200000|2022-04-12 01:00:00|7757.4|7726.4|7735|7704.2|7774.5|7743.5|7711.2|7680.4|0
1649728800000|2022-04-12 02:00:00|7741.3|7710.3|7768.5|7737.5|7771.6|7740.6|7735.7|7704.9|0
1649732400000|2022-04-12 03:00:00|7770.7|7739.7|7810.8|7779.6|7824.8|7793.6|7769.5|7738.5|0
1649736000000|2022-04-12 04:00:00|7802.9|7771.7|7808.5|7777.3|7812.2|7781|7792|7760.8|0
1649739600000|2022-04-12 05:00:00|7810.8|7779.6|7821.3|7790.1|7839.6|7808.4|7806|7774.8|0
1649808000000|2022-04-13 00:00:00|7857.2|7825.8|7851.5|7820.1|7872|7840.6|7830.5|7799.3|0
1649811600000|2022-04-13 01:00:00|7856.1|7824.7|7837.3|7806.1|7856.1|7824.7|7829|7797.8|0
1649815200000|2022-04-13 02:00:00|7832.6|7801.4|7820.7|7789.5|7838.2|7807|7813.7|7782.5|0
1649818800000|2022-04-13 03:00:00|7816.6|7785.4|7836.8|7805.6|7841.1|7809.7|7815.2|7784|0
1649822400000|2022-04-13 04:00:00|7834.5|7803.3|7839.4|7808.2|7839.4|7808.2|7822.5|7791.3|0
1649826000000|2022-04-13 05:00:00|7837.8|7806.6|7902.2|7870.6|7905.8|7874.2|7837.8|7806.6|0
1649894400000|2022-04-14 00:00:00|7940.5|7908.9|7989.9|7958.1|8007.4|7975.4|7940.5|7908.9|0
1649898000000|2022-04-14 01:00:00|7998|7966|7997.1|7965.1|8021.1|7989.1|7978.2|7946.4|0
1649901600000|2022-04-14 02:00:00|7989.3|7957.5|7968.7|7936.9|7998.7|7966.7|7966.3|7934.5|0
1649905200000|2022-04-14 03:00:00|7964.8|7933|7988.2|7956.4|8002.2|7970.2|7964.1|7932.3|0
1649908800000|2022-04-14 04:00:00|7983.6|7951.8|7973.4|7941.6|7988.9|7957.1|7966.8|7935|0
1649912400000|2022-04-14 05:00:00|7976.5|7944.7|7959.3|7927.5|7981.1|7949.3|7949.6|7917.8|0
1650326400000|2022-04-19 00:00:00|7986.3|7954.5|8011.6|7979.6|8030.6|7998.6|7986.3|7954.5|0
1650330000000|2022-04-19 01:00:00|8013.4|7981.4|8050.6|8018.4|8056.6|8024.4|8005.6|7973.6|0
1650333600000|2022-04-19 02:00:00|8052.1|8019.9|8060.9|8028.7|8069.1|8036.9|8025.5|7993.5|0
1650337200000|2022-04-19 03:00:00|8063.2|8031|8034.2|8002.2|8076.5|8044.3|8034.2|8002.2|0
1650340800000|2022-04-19 04:00:00|8040.4|8008.4|8028.7|7996.7|8064.1|8031.9|8026.2|7994.2|0
1650344400000|2022-04-19 05:00:00|8029.5|7997.5|8040.2|8008.2|8043.7|8011.5|8024.5|7992.5|0
1650412800000|2022-04-20 00:00:00|7998.9|7966.9|7995|7963|8025.7|7993.7|7971.8|7940|0
1650416400000|2022-04-20 01:00:00|7998.8|7966.8|8004.8|7972.8|8033.4|8001.4|7983.2|7951.4|0
1650420000000|2022-04-20 02:00:00|8003.3|7971.3|8030.4|7998.4|8038.2|8006.2|7983|7951.2|0
1650423600000|2022-04-20 03:00:00|8028.9|7996.9|8057.6|8025.4|8068.2|8036|8028.9|7996.9|0
1650427200000|2022-04-20 04:00:00|8056|8023.8|8062|8029.8|8065.4|8033.2|8046.1|8013.9|0
1650430800000|2022-04-20 05:00:00|8064.3|8032.1|8089.6|8057.4|8098.5|8066.1|8048.7|8016.5|0
1650499200000|2022-04-21 00:00:00|8218.1|8185.3|8237.6|8204.8|8247.9|8214.9|8210.1|8177.3|0
1650502800000|2022-04-21 01:00:00|8243.2|8210.2|8260.6|8227.6|8264.7|8231.7|8240.7|8207.9|0
1650506400000|2022-04-21 02:00:00|8262.3|8229.3|8258.6|8225.6|8282|8249|8257.7|8224.7|0
1650510000000|2022-04-21 03:00:00|8257|8224|8255.8|8222.8|8260.3|8227.3|8235.4|8202.6|0
1650513600000|2022-04-21 04:00:00|8259|8226|8225.6|8192.8|8274.9|8241.9|8225.6|8192.8|0
1650517200000|2022-04-21 05:00:00|8227|8194.2|8224.8|8192|8237.3|8204.5|8207.2|8174.4|0
1650585600000|2022-04-22 00:00:00|8168.5|8135.9|8149.1|8116.5|8172.5|8139.9|8131.7|8099.3|0
1650589200000|2022-04-22 01:00:00|8147.6|8115|8116|8083.6|8158.6|8126|8109.8|8077.4|0
1650592800000|2022-04-22 02:00:00|8117.5|8085.1|8115.9|8083.5|8131.5|8099.1|8107.5|8075.1|0
1650596400000|2022-04-22 03:00:00|8122.1|8089.7|8129.2|8096.8|8140.7|8108.3|8112|8079.6|0
1650600000000|2022-04-22 04:00:00|8126.1|8093.7|8147.4|8114.8|8150|8117.4|8125.7|8093.3|0
1650603600000|2022-04-22 05:00:00|8148.2|8115.6|8157.2|8124.6|8164.4|8131.8|8132.1|8099.7|0
1650931200000|2022-04-26 00:00:00|7986.5|7954.7|8035.2|8003.2|8049|8016.8|7986.5|7954.7|0
1650934800000|2022-04-26 01:00:00|8027.3|7995.3|8018.4|7986.4|8057.5|8025.3|8017.6|7985.6|0
1650938400000|2022-04-26 02:00:00|8021.9|7989.9|8028.3|7996.3|8037|8005|8011.4|7979.4|0
1650942000000|2022-04-26 03:00:00|8027.5|7995.5|8049.5|8017.3|8053.4|8021.2|8015.4|7983.4|0
1650945600000|2022-04-26 04:00:00|8045.5|8013.3|8049|8016.8|8059.4|8027.2|8025.6|7993.6|0
1650949200000|2022-04-26 05:00:00|8051.3|8019.1|8061.5|8029.3|8074.8|8042.6|8022.3|7990.3|0
1651017600000|2022-04-27 00:00:00|8008.2|7976.2|8065|8032.8|8067.1|8034.9|7987.4|7955.6|0
1651021200000|2022-04-27 01:00:00|8061.9|8029.7|8025.4|7993.4|8069.1|8036.9|8017.6|7985.6|0
1651024800000|2022-04-27 02:00:00|8024.6|7992.6|8089.4|8057.2|8095|8062.6|8022.3|7990.3|0
1651028400000|2022-04-27 03:00:00|8087.7|8055.5|8078.5|8046.3|8087.7|8055.5|8056.2|8024|0
1651032000000|2022-04-27 04:00:00|8073.9|8041.7|8068.8|8036.6|8082.2|8050|8059.5|8027.3|0
1651035600000|2022-04-27 05:00:00|8072|8039.8|8063.3|8031.1|8080.4|8048.2|8055.3|8023.1|0
1651104000000|2022-04-28 00:00:00|8104.2|8071.8|8111.9|8079.5|8117.2|8084.8|8077.5|8045.3|0
1651107600000|2022-04-28 01:00:00|8111|8078.6|8095|8062.6|8127.4|8095|8089.5|8057.3|0
1651111200000|2022-04-28 02:00:00|8097.3|8064.9|8120.9|8088.5|8138.5|8106.1|8097.3|8064.9|0
1651114800000|2022-04-28 03:00:00|8124|8091.6|8127.1|8094.7|8140.2|8107.8|8112|8079.6|0
1651118400000|2022-04-28 04:00:00|8128|8095.6|8133.4|8101|8149.5|8116.9|8120.7|8088.3|0
1651122000000|2022-04-28 05:00:00|8139.7|8107.3|8146.2|8113.6|8153.9|8121.3|8128.7|8096.3|0
1651190400000|2022-04-29 00:00:00|8197.7|8164.9|8236.2|8203.4|8272.2|8239.2|8197.7|8164.9|0
1651194000000|2022-04-29 01:00:00|8231.4|8198.6|8240.5|8207.7|8265.5|8232.5|8230.4|8197.6|0
1651197600000|2022-04-29 02:00:00|8242.3|8209.3|8251.4|8218.4|8264|8231|8234.9|8202.1|0
1651201200000|2022-04-29 03:00:00|8248.3|8215.3|8241.3|8208.5|8259.2|8226.2|8231.2|8198.4|0
1651204800000|2022-04-29 04:00:00|8239.8|8207|8271.7|8238.7|8275.6|8242.6|8239.8|8207|0
1651208400000|2022-04-29 05:00:00|8272.6|8239.6|8250.1|8217.1|8280.5|8247.5|8238.1|8205.3|0
1651449600000|2022-05-02 00:00:00|8214.6|8181.8|8243.3|8210.3|8257.7|8224.7|8203.8|8171|0
1651453200000|2022-05-02 01:00:00|8247.2|8214.2|8244.4|8211.4|8266.5|8233.5|8215.9|8183.1|0
1651456800000|2022-05-02 02:00:00|8241.2|8208.4|8220.5|8187.7|8260.4|8227.4|8206.1|8173.3|0
1651460400000|2022-05-02 03:00:00|8229.1|8196.3|8198.1|8165.3|8231.4|8198.6|8198.1|8165.3|0
1651464000000|2022-05-02 04:00:00|8201.2|8168.4|8228.3|8195.5|8233.7|8200.9|8197.4|8164.6|0
1651467600000|2022-05-02 05:00:00|8226|8193.2|8230.7|8197.9|8253.6|8220.6|8226|8193.2|0
1651536000000|2022-05-03 00:00:00|8209.7|8176.9|8166.8|8134.2|8240.5|8207.7|8165|8132.4|0
1651539600000|2022-05-03 01:00:00|8168.5|8135.9|8163.9|8131.3|8173.4|8140.8|8135.8|8103.4|0
1651543200000|2022-05-03 02:00:00|8170.8|8138.2|8185.3|8152.7|8190.5|8157.9|8155.4|8122.8|0
1651546800000|2022-05-03 03:00:00|8187|8154.4|8179.8|8147.2|8203.6|8170.8|8179.2|8146.6|0
1651550400000|2022-05-03 04:00:00|8177.5|8144.9|8154.4|8121.8|8186.4|8153.8|8136.6|8104.2|0
1651554000000|2022-05-03 05:00:00|8153.5|8120.9|8214.3|8181.5|8216.6|8183.8|8152.1|8119.5|0
1651622400000|2022-05-04 00:00:00|8234.6|8201.8|8280.1|8247.1|8287.5|8254.5|8234.6|8201.8|0
1651626000000|2022-05-04 01:00:00|8280.2|8247.2|8219.6|8186.8|8314.3|8281.1|8211.9|8179.1|0
1651629600000|2022-05-04 02:00:00|8218.9|8186.1|8196.5|8163.7|8224.3|8191.5|8190.2|8157.6|0
1651633200000|2022-05-04 03:00:00|8195|8162.2|8205.7|8172.9|8221.3|8188.5|8183.7|8151.1|0
1651636800000|2022-05-04 04:00:00|8202.6|8169.8|8195.2|8162.4|8214.2|8181.4|8180.6|8148|0
1651640400000|2022-05-04 05:00:00|8194.5|8161.7|8220.7|8187.9|8220.7|8187.9|8190.6|8158|0
1651708800000|2022-05-05 00:00:00|8258.9|8225.9|8260.6|8227.6|8266.4|8233.4|8233.7|8200.9|0
1651712400000|2022-05-05 01:00:00|8257.3|8224.3|8296.5|8263.3|8310.3|8277.1|8249.4|8216.4|0
1651716000000|2022-05-05 02:00:00|8306|8272.8|8335.3|8302.1|8343.4|8310|8298.2|8265|0
1651719600000|2022-05-05 03:00:00|8334.5|8301.3|8315.5|8282.3|8346.2|8312.8|8303.5|8270.3|0
1651723200000|2022-05-05 04:00:00|8319.7|8286.5|8339.2|8306|8351.9|8318.5|8312.9|8279.7|0
1651726800000|2022-05-05 05:00:00|8340.8|8307.6|8373.7|8340.3|8379.7|8346.3|8340.8|8307.6|0
1651795200000|2022-05-06 00:00:00|8321.2|8288|8282.6|8249.6|8335.5|8302.3|8281|8248|0
1651798800000|2022-05-06 01:00:00|8279.5|8246.5|8204.2|8171.4|8282.6|8249.6|8188.5|8155.9|0
1651802400000|2022-05-06 02:00:00|8200.5|8167.7|8212.9|8180.1|8212.9|8180.1|8177.9|8145.3|0
1651806000000|2022-05-06 03:00:00|8214.4|8181.6|8194.9|8162.1|8216.2|8183.4|8171.4|8138.8|0
1651809600000|2022-05-06 04:00:00|8202|8169.2|8195.7|8162.9|8206.6|8173.8|8186.6|8154|0
1651813200000|2022-05-06 05:00:00|8199.6|8166.8|8238|8205.2|8245.8|8212.8|8194.8|8162|0
1652054400000|2022-05-09 00:00:00|8225.2|8192.4|8188.9|8156.3|8233.6|8200.8|8188|8155.4|0
1652058000000|2022-05-09 01:00:00|8189.8|8157.2|8158.6|8126|8195.5|8162.7|8155.4|8122.8|0
1652061600000|2022-05-09 02:00:00|8157.1|8124.5|8165.3|8132.7|8170.1|8137.5|8136.3|8103.9|0
1652065200000|2022-05-09 03:00:00|8163|8130.4|8152.4|8119.8|8177.7|8145.1|8141.3|8108.8|0
1652068800000|2022-05-09 04:00:00|8153.1|8120.5|8161.7|8129.1|8164.8|8132.2|8125.5|8093.1|0
1652072400000|2022-05-09 05:00:00|8160.1|8127.5|8103.1|8070.7|8161.7|8129.1|8080.9|8048.7|0
1652140800000|2022-05-10 00:00:00|7983.9|7952.1|7942.6|7910.8|7984.6|7952.8|7888.2|7856.8|0
1652144400000|2022-05-10 01:00:00|7952.1|7920.3|7926.2|7894.6|7952.5|7920.7|7888.9|7857.5|0
1652148000000|2022-05-10 02:00:00|7915.7|7884.1|7998.9|7966.9|8028.2|7996.2|7915.7|7884.1|0
1652151600000|2022-05-10 03:00:00|8001.3|7969.3|8029.4|7997.4|8037.1|8005.1|7978.4|7946.6|0
1652155200000|2022-05-10 04:00:00|8034|8002|8044.3|8012.1|8048.8|8016.6|8002.5|7970.5|0
1652158800000|2022-05-10 05:00:00|8042.7|8010.5|8031.6|7999.6|8069.3|8037.1|8011.1|7979.1|0
1652227200000|2022-05-11 00:00:00|8040|8008|8026.1|7994.1|8051.2|8019|8009.9|7977.9|0
1652230800000|2022-05-11 01:00:00|8027.9|7995.9|8029.2|7997.2|8066|8033.8|8009.5|7977.5|0
1652234400000|2022-05-11 02:00:00|8031|7999|8038|8006|8055.5|8023.3|8019.2|7987.2|0
1652238000000|2022-05-11 03:00:00|8039.6|8007.6|8057.2|8025|8064.6|8032.4|8039.6|8007.6|0
1652241600000|2022-05-11 04:00:00|8058.1|8025.9|8060.8|8028.6|8063.5|8031.3|8044.7|8012.5|0
1652245200000|2022-05-11 05:00:00|8055.9|8023.7|8067.2|8035|8083.1|8050.9|8046.5|8014.3|0
1652313600000|2022-05-12 00:00:00|8101.5|8069.1|8093.8|8061.4|8126.7|8094.3|8062.6|8030.4|0
1652317200000|2022-05-12 01:00:00|8094.5|8062.1|8073|8040.8|8100.7|8068.3|8066.6|8034.4|0
1652320800000|2022-05-12 02:00:00|8066.6|8034.4|8054.5|8022.3|8068.4|8036.2|8038.5|8006.5|0
1652324400000|2022-05-12 03:00:00|8056|8023.8|8048.1|8015.9|8056|8023.8|8032.1|8000.1|0
1652328000000|2022-05-12 04:00:00|8047.2|8015|8034.1|8002.1|8052.8|8020.6|8027.7|7995.7|0
1652331600000|2022-05-12 05:00:00|8028.6|7996.6|8022.1|7990.1|8031.8|7999.8|7996.8|7964.8|0
1652400000000|2022-05-13 00:00:00|8044.8|8012.6|8080.6|8048.4|8083|8050.8|8032.3|8000.3|0
1652403600000|2022-05-13 01:00:00|8076|8043.8|8028.8|7996.8|8079.5|8047.3|8024.8|7992.8|0
1652407200000|2022-05-13 02:00:00|8031.1|7999.1|8056.1|8023.9|8070.4|8038.2|8028.8|7996.8|0
1652410800000|2022-05-13 03:00:00|8055.2|8023|8108.9|8076.5|8123.1|8090.7|8052.6|8020.4|0
1652414400000|2022-05-13 04:00:00|8111.2|8078.8|8109.8|8077.4|8121.7|8089.3|8099.6|8067.2|0
1652418000000|2022-05-13 05:00:00|8108.2|8075.8|8113.1|8080.7|8136.1|8103.7|8105.1|8072.7|0
1652659200000|2022-05-16 00:00:00|8173.6|8141|8118|8085.6|8173.6|8141|8106.4|8074|0
1652662800000|2022-05-16 01:00:00|8122.7|8090.3|8091.4|8059|8140.1|8107.7|8090.1|8057.9|0
1652666400000|2022-05-16 02:00:00|8095.5|8063.1|8113.8|8081.4|8115.4|8083|8092.7|8060.3|0
1652670000000|2022-05-16 03:00:00|8115.4|8083|8121.5|8089.1|8124.6|8092.2|8104.3|8071.9|0
1652673600000|2022-05-16 04:00:00|8119.2|8086.8|8149.9|8117.3|8154.9|8122.3|8102.9|8070.5|0
1652677200000|2022-05-16 05:00:00|8148.2|8115.6|8157.8|8125.2|8161.3|8128.7|8138.9|8106.5|0
1652745600000|2022-05-17 00:00:00|8224.1|8191.3|8226.7|8193.9|8231.9|8199.1|8200.3|8167.5|0
1652749200000|2022-05-17 01:00:00|8221.2|8188.4|8223.1|8190.3|8227.9|8195.1|8201.9|8169.1|0
1652752800000|2022-05-17 02:00:00|8220.8|8188|8253.9|8220.9|8261.3|8228.3|8217.7|8184.9|0
1652756400000|2022-05-17 03:00:00|8255.5|8222.5|8233.4|8200.6|8255.5|8222.5|8225.1|8192.3|0
1652760000000|2022-05-17 04:00:00|8238.9|8206.1|8253.1|8220.1|8257.7|8224.7|8226.4|8193.6|0
1652763600000|2022-05-17 05:00:00|8251.5|8218.5|8261.4|8228.4|8274|8241|8248.4|8215.4|0
1652832000000|2022-05-18 00:00:00|8303.7|8270.5|8319.5|8286.3|8321.2|8288|8274.7|8241.7|0
1652835600000|2022-05-18 01:00:00|8312.2|8279|8331.9|8298.7|8336.8|8303.6|8299|8265.8|0
1652839200000|2022-05-18 02:00:00|8332.8|8299.6|8353.5|8320.1|8371.9|8338.5|8322.4|8289.2|0
1652842800000|2022-05-18 03:00:00|8354.1|8320.7|8359.4|8326|8360.3|8326.9|8332.7|8299.5|0
1652846400000|2022-05-18 04:00:00|8360.3|8326.9|8344.8|8311.4|8380.3|8346.9|8343.3|8309.9|0
1652850000000|2022-05-18 05:00:00|8340.7|8307.5|8340.9|8307.7|8358.4|8325|8328.5|8295.3|0
1652918400000|2022-05-19 00:00:00|8286.2|8253.2|8314.4|8281.2|8316.3|8283.1|8284.2|8251.2|0
1652922000000|2022-05-19 01:00:00|8320.6|8287.4|8324.7|8291.5|8338.4|8305.2|8305.3|8272.1|0
1652925600000|2022-05-19 02:00:00|8322.4|8289.2|8314.9|8281.7|8335.3|8302.1|8292.6|8259.4|0
1652929200000|2022-05-19 03:00:00|8321.1|8287.9|8301.3|8268.1|8321.7|8288.5|8282.6|8249.6|0
1652932800000|2022-05-19 04:00:00|8304.4|8271.2|8306.7|8273.5|8310.7|8277.5|8281|8248|0
1652936400000|2022-05-19 05:00:00|8310.7|8277.5|8303.8|8270.6|8328|8294.8|8293.6|8260.4|0
1653004800000|2022-05-20 00:00:00|8375.4|8342|8373.8|8340.4|8389.2|8355.8|8348.6|8315.2|0
1653008400000|2022-05-20 01:00:00|8376.1|8342.7|8369.4|8336|8385|8351.6|8342.2|8308.8|0
1653012000000|2022-05-20 02:00:00|8370.9|8337.5|8386.4|8353|8415.3|8381.7|8366.1|8332.7|0
1653015600000|2022-05-20 03:00:00|8384.9|8351.5|8388.9|8355.5|8406.8|8373.2|8375.2|8341.8|0
1653019200000|2022-05-20 04:00:00|8390.7|8357.3|8400.1|8366.5|8418.6|8385|8378.8|8345.4|0
1653022800000|2022-05-20 05:00:00|8407.2|8373.6|8379.8|8346.4|8409.4|8375.8|8374.7|8341.3|0
1653264000000|2022-05-23 00:00:00|8372.3|8338.9|8379.4|8346|8413.5|8379.9|8366|8332.6|0
1653267600000|2022-05-23 01:00:00|8387.2|8353.8|8362.6|8329.2|8397|8363.4|8346.7|8313.3|0
1653271200000|2022-05-23 02:00:00|8361.7|8328.3|8339.8|8306.6|8366.2|8332.8|8331.8|8298.6|0
1653274800000|2022-05-23 03:00:00|8341.2|8308|8356.2|8322.8|8374|8340.6|8334.9|8301.7|0
1653278400000|2022-05-23 04:00:00|8354.7|8321.3|8377.1|8343.7|8378.6|8345.2|8354.7|8321.3|0
1653282000000|2022-05-23 05:00:00|8376.3|8342.9|8352.4|8319|8376.4|8343|8344.5|8311.1|0
1653350400000|2022-05-24 00:00:00|8228.7|8195.9|8284.4|8251.4|8284.4|8251.4|8228.7|8195.9|0
1653354000000|2022-05-24 01:00:00|8289.2|8256.2|8278.9|8245.9|8309.8|8276.6|8249.8|8216.8|0
1653357600000|2022-05-24 02:00:00|8279.9|8246.9|8242.5|8209.5|8279.9|8246.9|8230.1|8197.3|0
1653361200000|2022-05-24 03:00:00|8248|8215|8246.1|8213.1|8255.2|8222.2|8227.7|8194.9|0
1653364800000|2022-05-24 04:00:00|8242.1|8209.1|8229.2|8196.4|8253.1|8220.1|8218.7|8185.9|0
1653368400000|2022-05-24 05:00:00|8225.9|8193.1|8233|8200.2|8238.1|8205.3|8211.2|8178.4|0
1653436800000|2022-05-25 00:00:00|8219.1|8186.3|8263.4|8230.4|8296.6|8263.4|8219.1|8186.3|0
1653440400000|2022-05-25 01:00:00|8263.3|8230.3|8292.4|8259.2|8322.6|8289.4|8262.5|8229.5|0
1653444000000|2022-05-25 02:00:00|8297|8263.8|8242.6|8209.6|8317.8|8284.6|8242.6|8209.6|0
1653447600000|2022-05-25 03:00:00|8245.7|8212.7|8287.9|8254.9|8297.9|8264.7|8235.6|8202.8|0
1653451200000|2022-05-25 04:00:00|8286.3|8253.3|8298|8264.8|8303.7|8270.5|8283.3|8250.3|0
1653454800000|2022-05-25 05:00:00|8293.4|8260.2|8293.8|8260.6|8323.8|8290.6|8287.4|8254.4|0
1653523200000|2022-05-26 00:00:00|8283.8|8250.8|8219.6|8186.8|8312.9|8279.7|8217.8|8185|0
1653526800000|2022-05-26 01:00:00|8221.1|8188.3|8173.4|8140.8|8221.9|8189.1|8162.5|8129.9|0
1653530400000|2022-05-26 02:00:00|8180.3|8147.7|8201.8|8169|8204.9|8172.1|8168.9|8136.3|0
1653534000000|2022-05-26 03:00:00|8203.4|8170.6|8194.6|8161.8|8211.1|8178.3|8194.6|8161.8|0
1653537600000|2022-05-26 04:00:00|8197.8|8165|8186.7|8154.1|8210.1|8177.3|8176.8|8144.2|0
1653541200000|2022-05-26 05:00:00|8182.1|8149.5|8183|8150.4|8196.2|8163.4|8177.2|8144.6|0
1653609600000|2022-05-27 00:00:00|8220|8187.2|8230.4|8197.6|8248.4|8215.4|8210.5|8177.7|0
1653613200000|2022-05-27 01:00:00|8228.7|8195.9|8248.6|8215.6|8252.5|8219.5|8215.7|8182.9|0
1653616800000|2022-05-27 02:00:00|8246.3|8213.3|8251.9|8218.9|8269.9|8236.9|8244.6|8211.6|0
1653620400000|2022-05-27 03:00:00|8252.7|8219.7|8265.6|8232.6|8278.8|8245.8|8252.7|8219.7|0
1653624000000|2022-05-27 04:00:00|8270.4|8237.4|8287.3|8254.3|8294.3|8261.1|8262.3|8229.3|0
1653627600000|2022-05-27 05:00:00|8282.4|8249.4|8294|8260.8|8296.6|8263.4|8277.1|8244.1|0
1653868800000|2022-05-30 00:00:00|8273.4|8240.4|8295.2|8262|8306.1|8272.9|8250|8217|0
1653872400000|2022-05-30 01:00:00|8295.8|8262.6|8248.4|8215.4|8311.2|8278|8248.4|8215.4|0
1653876000000|2022-05-30 02:00:00|8252.4|8219.4|8260.7|8227.7|8276.4|8243.4|8252.4|8219.4|0
1653879600000|2022-05-30 03:00:00|8259.9|8226.9|8278|8245|8295.7|8262.5|8259|8226|0
1653883200000|2022-05-30 04:00:00|8282.8|8249.8|8259.7|8226.7|8289.9|8256.9|8252.6|8219.6|0
1653886800000|2022-05-30 05:00:00|8265.2|8232.2|8262.6|8229.6|8272.1|8239.1|8245.2|8212.2|0
1653955200000|2022-05-31 00:00:00|8260.9|8227.9|8221.6|8188.8|8269.5|8236.5|8221.6|8188.8|0
1653958800000|2022-05-31 01:00:00|8225.1|8192.3|8247.2|8214.2|8277.6|8244.6|8225.1|8192.3|0
1653962400000|2022-05-31 02:00:00|8245.5|8212.5|8243.7|8210.7|8257.7|8224.7|8230.8|8198|0
1653966000000|2022-05-31 03:00:00|8246.8|8213.8|8264.9|8231.9|8271.3|8238.3|8240.5|8207.7|0
1653969600000|2022-05-31 04:00:00|8268.7|8235.7|8260.1|8227.1|8269.5|8236.5|8238.1|8205.3|0
1653973200000|2022-05-31 05:00:00|8261|8228|8252.8|8219.8|8271.3|8238.3|8245.9|8212.9|0
1654041600000|2022-06-01 00:00:00|7979.3|7947.5|7868.5|7837.1|7979.3|7947.5|7770.2|7739.2|0
1654045200000|2022-06-01 01:00:00|7877.8|7846.4|7804.2|7773|7958.3|7926.5|7804.2|7773|0
1654048800000|2022-06-01 02:00:00|7799.7|7768.5|7737.7|7706.9|7826|7794.8|7734.6|7703.8|0
1654052400000|2022-06-01 03:00:00|7735.3|7704.5|7674|7643.4|7744.8|7713.8|7674|7643.4|0
1654056000000|2022-06-01 04:00:00|7667.7|7637.1|7783.5|7752.5|7802.7|7771.5|7660.7|7630.1|0
1654059600000|2022-06-01 05:00:00|7777.1|7746.1|7780.2|7749.2|7804.5|7773.3|7766.3|7735.3|0
1654128000000|2022-06-02 00:00:00|7701|7670.2|7766.8|7735.8|7787.1|7756.1|7701|7670.2|0
1654131600000|2022-06-02 01:00:00|7772.3|7741.3|7858.4|7827|7865.5|7834.1|7769.9|7738.9|0
1654135200000|2022-06-02 02:00:00|7856.7|7825.3|7829.1|7797.9|7862|7830.6|7824|7792.8|0
1654138800000|2022-06-02 03:00:00|7826.7|7795.5|7876.3|7844.9|7876.3|7844.9|7819.8|7788.6|0
1654142400000|2022-06-02 04:00:00|7875.5|7844.1|7873.3|7841.9|7882.8|7851.4|7847|7815.6|0
1654146000000|2022-06-02 05:00:00|7871|7839.6|7899.1|7867.5|7905.4|7873.8|7871|7839.6|0
1654214400000|2022-06-03 00:00:00|7905|7873.4|7862.6|7831.2|7905.9|7874.3|7860.9|7829.5|0
1654218000000|2022-06-03 01:00:00|7858|7826.6|7882.1|7850.7|7882.1|7850.7|7848.1|7816.7|0
1654221600000|2022-06-03 02:00:00|7879|7847.6|7866.3|7834.9|7880.6|7849.2|7851.5|7820.1|0
1654225200000|2022-06-03 03:00:00|7867.1|7835.7|7869.3|7837.9|7870.1|7838.7|7852.1|7820.7|0
1654228800000|2022-06-03 04:00:00|7870.1|7838.7|7902.8|7871.2|7906.4|7874.8|7857.5|7826.1|0
1654232400000|2022-06-03 05:00:00|7906.8|7875.2|7920.8|7889.2|7924.1|7892.5|7900.3|7868.7|0
1654473600000|2022-06-06 00:00:00|7932.7|7901.1|7904.1|7872.5|7946.9|7915.1|7896.2|7864.6|0
1654477200000|2022-06-06 01:00:00|7903.2|7871.6|7904.7|7873.1|7913.2|7881.6|7893.2|7861.6|0
1654480800000|2022-06-06 02:00:00|7900.7|7869.1|7893.8|7862.2|7910.9|7879.3|7879.9|7848.5|0
1654484400000|2022-06-06 03:00:00|7900.1|7868.5|7915.9|7884.3|7926.7|7895.1|7886.7|7855.3|0
1654488000000|2022-06-06 04:00:00|7916.5|7884.9|7939.1|7907.5|7949.6|7917.8|7915.1|7883.5|0
1654491600000|2022-06-06 05:00:00|7942.4|7910.6|7965.4|7933.6|7978|7946.2|7939.1|7907.5|0
1654560000000|2022-06-07 00:00:00|7969.1|7937.3|7943.6|7911.8|7990|7958.2|7942|7910.2|0
1654563600000|2022-06-07 01:00:00|7942|7910.2|7912.1|7880.5|7942.9|7911.1|7900.5|7868.9|0
1654567200000|2022-06-07 02:00:00|7910.5|7878.9|7920.2|7888.6|7939.6|7908|7898.8|7867.2|0
1654570800000|2022-06-07 03:00:00|7918.4|7886.8|7902.1|7870.5|7919.3|7887.7|7896.5|7864.9|0
1654574400000|2022-06-07 04:00:00|7899.7|7868.1|7878.6|7847.2|7918.6|7887|7855.1|7823.7|0
1654578000000|2022-06-07 05:00:00|7881.1|7849.7|7859|7827.6|7889|7857.6|7859|7827.6|0
1654646400000|2022-06-08 00:00:00|7984.4|7952.6|8052.4|8020.2|8069.9|8037.7|7966|7934.2|0
1654650000000|2022-06-08 01:00:00|8054|8021.8|8070.5|8038.3|8091.3|8058.9|8054|8021.8|0
1654653600000|2022-06-08 02:00:00|8073.6|8041.4|8084.2|8052|8090.4|8058.2|8057.1|8024.9|0
1654657200000|2022-06-08 03:00:00|8083.5|8051.3|8101.3|8068.9|8113.8|8081.4|8083.5|8051.3|0
1654660800000|2022-06-08 04:00:00|8096.7|8064.3|8111.2|8078.8|8118.4|8086|8092.1|8059.7|0
1654664400000|2022-06-08 05:00:00|8112.1|8079.7|8119.4|8087|8124.6|8092.2|8102.5|8070.1|0
1654732800000|2022-06-09 00:00:00|8064.7|8032.5|8049.3|8017.1|8097.1|8064.7|8049.3|8017.1|0
1654736400000|2022-06-09 01:00:00|8052.2|8020|8065.9|8033.7|8067.6|8035.4|8037.7|8005.7|0
1654740000000|2022-06-09 02:00:00|8067.6|8035.4|8058.9|8026.7|8067.6|8035.4|8042.3|8010.1|0
1654743600000|2022-06-09 03:00:00|8061.2|8029|8040.7|8008.7|8064.3|8032.1|8037.7|8005.7|0
1654747200000|2022-06-09 04:00:00|8038.4|8006.4|8044.4|8012.2|8054.5|8022.3|8036|8004|0
1654750800000|2022-06-09 05:00:00|8044.2|8012|8051.4|8019.2|8054.1|8021.9|8037.9|8005.9|0
1654819200000|2022-06-10 00:00:00|7972.4|7940.6|7946.5|7914.7|7977.3|7945.5|7914.7|7883.1|0
1654822800000|2022-06-10 01:00:00|7942.6|7910.8|7961|7929.2|7974.1|7942.3|7930.9|7899.3|0
1654826400000|2022-06-10 02:00:00|7961.5|7929.7|7970.2|7938.4|7982.7|7950.9|7941.6|7909.8|0
1654830000000|2022-06-10 03:00:00|7971|7939.2|7962.7|7930.9|7976.5|7944.7|7951.4|7919.6|0
1654833600000|2022-06-10 04:00:00|7960.4|7928.6|7973.9|7942.1|7977.8|7946|7948.1|7916.3|0
1654837200000|2022-06-10 05:00:00|7976.2|7944.4|7940.3|7908.7|7981.4|7949.6|7940.3|7908.7|0
1655164800000|2022-06-14 00:00:00|7710.6|7679.8|7763.3|7732.3|7771.2|7740.2|7681.6|7651|0
1655168400000|2022-06-14 01:00:00|7756.2|7725.2|7778.7|7747.7|7778.7|7747.7|7734.6|7703.8|0
1655172000000|2022-06-14 02:00:00|7776.3|7745.3|7758.9|7727.9|7789.5|7758.5|7754.9|7723.9|0
1655175600000|2022-06-14 03:00:00|7761.3|7730.3|7734.3|7703.5|7769.2|7738.2|7734.3|7703.5|0
1655179200000|2022-06-14 04:00:00|7729.6|7698.8|7780.1|7749.1|7803.8|7772.6|7729.6|7698.8|0
1655182800000|2022-06-14 05:00:00|7775.4|7744.4|7776.3|7745.3|7804.8|7773.6|7760.6|7729.6|0
1655251200000|2022-06-15 00:00:00|7791.9|7760.7|7819.6|7788.4|7843.2|7811.8|7791.9|7760.7|0
1655254800000|2022-06-15 01:00:00|7818.6|7787.4|7825.1|7793.9|7838.8|7807.6|7809.4|7778.2|0
1655258400000|2022-06-15 02:00:00|7829|7797.8|7799.7|7768.5|7829|7797.8|7779.9|7748.9|0
1655262000000|2022-06-15 03:00:00|7801.5|7770.3|7768.6|7737.6|7807|7775.8|7765.4|7734.4|0
1655265600000|2022-06-15 04:00:00|7769.4|7738.4|7786|7755|7786.2|7755.2|7761.7|7730.7|0
1655269200000|2022-06-15 05:00:00|7786.9|7755.9|7729.1|7698.3|7786.9|7755.9|7725.4|7694.6|0
1655337600000|2022-06-16 00:00:00|7733.3|7702.5|7706.8|7676|7733.3|7702.5|7683.7|7653.1|0
1655341200000|2022-06-16 01:00:00|7704.8|7674|7675.5|7644.9|7727.9|7697.1|7664.4|7633.8|0
1655344800000|2022-06-16 02:00:00|7672.3|7641.7|7692.4|7661.6|7708.4|7677.6|7670.4|7639.8|0
1655348400000|2022-06-16 03:00:00|7690.8|7660|7652.6|7622|7700.1|7669.3|7652.6|7622|0
1655352000000|2022-06-16 04:00:00|7650|7619.4|7609.5|7579.1|7667.3|7636.7|7605.8|7575.4|0
1655355600000|2022-06-16 05:00:00|7607.7|7577.3|7618.7|7588.3|7632.3|7601.9|7591.1|7560.7|0
1655424000000|2022-06-17 00:00:00|7471.2|7441.4|7478.4|7448.6|7494.7|7464.7|7454.3|7424.5|0
1655427600000|2022-06-17 01:00:00|7480.2|7450.4|7526.7|7496.7|7528.9|7498.9|7475|7445.2|0
1655431200000|2022-06-17 02:00:00|7529.8|7499.8|7543.5|7513.3|7563.4|7533.2|7524.9|7494.9|0
1655434800000|2022-06-17 03:00:00|7545|7514.8|7543.7|7513.5|7553.5|7523.3|7528|7498|0
1655438400000|2022-06-17 04:00:00|7544.5|7514.3|7548.6|7518.4|7572.9|7542.7|7541.6|7511.4|0
1655442000000|2022-06-17 05:00:00|7551|7520.8|7576.3|7546.1|7579.5|7549.3|7543.2|7513|0
1655683200000|2022-06-20 00:00:00|7536.9|7506.9|7522.7|7492.7|7543.5|7513.3|7491.2|7461.2|0
1655686800000|2022-06-20 01:00:00|7520.1|7490.1|7458.2|7428.4|7527.6|7497.6|7446.4|7416.6|0
1655690400000|2022-06-20 02:00:00|7463.6|7433.8|7453.5|7423.7|7475.5|7445.7|7439.1|7409.5|0
1655694000000|2022-06-20 03:00:00|7455.1|7425.3|7505.5|7475.5|7516.4|7486.4|7450.1|7420.3|0
1655697600000|2022-06-20 04:00:00|7503.2|7473.2|7493.5|7463.5|7526.8|7496.8|7493.5|7463.5|0
1655701200000|2022-06-20 05:00:00|7492.7|7462.7|7457.9|7428.1|7509.2|7479.2|7448.5|7418.7|0
1655769600000|2022-06-21 00:00:00|7505.6|7475.6|7479.5|7449.7|7510.2|7480.2|7438.4|7408.8|0
1655773200000|2022-06-21 01:00:00|7481.8|7452|7462|7432.2|7491.5|7461.5|7451.5|7421.7|0
1655776800000|2022-06-21 02:00:00|7461.1|7431.3|7449|7419.2|7466|7436.2|7409.9|7380.3|0
1655780400000|2022-06-21 03:00:00|7452.3|7422.5|7426.2|7396.6|7452.3|7422.5|7422.4|7392.8|0
1655784000000|2022-06-21 04:00:00|7424.8|7395.2|7383.2|7353.8|7429|7399.4|7376.5|7347.1|0
1655787600000|2022-06-21 05:00:00|7382.6|7353.2|7394.8|7365.2|7401.7|7372.1|7358.5|7329.1|0
1655856000000|2022-06-22 00:00:00|7507.1|7477.1|7581.5|7551.3|7594.8|7564.4|7507.1|7477.1|0
1655859600000|2022-06-22 01:00:00|7580.4|7550.2|7583.1|7552.9|7618.1|7587.7|7570.5|7540.3|0
1655863200000|2022-06-22 02:00:00|7580.5|7550.3|7534.9|7504.9|7591.7|7561.3|7533.2|7503.2|0
1655866800000|2022-06-22 03:00:00|7536.5|7506.5|7518.7|7488.7|7536.7|7506.7|7504|7474|0
1655870400000|2022-06-22 04:00:00|7517|7487|7538|7508|7539|7509|7502.5|7472.5|0
1655874000000|2022-06-22 05:00:00|7538.8|7508.8|7527|7497|7559.7|7529.5|7527|7497|0
1655942400000|2022-06-23 00:00:00|7572.2|7542|7571.7|7541.5|7602.4|7572|7530.8|7500.8|0
1655946000000|2022-06-23 01:00:00|7568.6|7538.4|7556.3|7526.1|7584.8|7554.6|7537.5|7507.5|0
1655949600000|2022-06-23 02:00:00|7554|7523.8|7548.5|7518.3|7577.9|7547.7|7546.9|7516.7|0
1655953200000|2022-06-23 03:00:00|7546.9|7516.7|7565.3|7535.1|7570.7|7540.5|7536.2|7506.2|0
1655956800000|2022-06-23 04:00:00|7563.8|7533.6|7569.6|7539.4|7578|7547.8|7532.9|7502.9|0
1655960400000|2022-06-23 05:00:00|7565|7534.8|7550|7519.8|7566.5|7536.3|7537.7|7507.7|0
1656028800000|2022-06-24 00:00:00|7506.5|7476.5|7502.7|7472.7|7506.5|7476.5|7467.4|7437.6|0
1656032400000|2022-06-24 01:00:00|7501.3|7471.3|7562.7|7532.5|7562.7|7532.5|7500.4|7470.4|0
1656036000000|2022-06-24 02:00:00|7568.1|7537.9|7545.3|7515.1|7568.1|7537.9|7536.2|7506.2|0
1656039600000|2022-06-24 03:00:00|7542.9|7512.7|7550.1|7519.9|7559.4|7529.2|7534.9|7504.9|0
1656043200000|2022-06-24 04:00:00|7547|7516.8|7527.7|7497.7|7565.8|7535.6|7526.8|7496.8|0
1656046800000|2022-06-24 05:00:00|7531.6|7501.6|7569.3|7539.1|7586.2|7556|7522.8|7492.8|0
1656288000000|2022-06-27 00:00:00|7631.5|7601.1|7683|7652.4|7699.3|7668.5|7631.5|7601.1|0
1656291600000|2022-06-27 01:00:00|7688.4|7657.8|7677.3|7646.7|7708.4|7677.6|7677.3|7646.7|0
1656295200000|2022-06-27 02:00:00|7674.2|7643.6|7687.3|7656.7|7695.1|7664.3|7653.4|7622.8|0
1656298800000|2022-06-27 03:00:00|7688.1|7657.5|7686.9|7656.3|7699.2|7668.4|7678.1|7647.5|0
1656302400000|2022-06-27 04:00:00|7688.4|7657.8|7660.5|7629.9|7690.6|7659.8|7657|7626.4|0
1656306000000|2022-06-27 05:00:00|7664.6|7634|7677.7|7647.1|7686.5|7655.9|7659.2|7628.6|0
1656374400000|2022-06-28 00:00:00|7759.3|7728.3|7865.4|7834|7865.4|7834|7759.3|7728.3|0
1656378000000|2022-06-28 01:00:00|7857.7|7826.3|7901.4|7869.8|7908.4|7876.8|7844.6|7813.2|0
1656381600000|2022-06-28 02:00:00|7899.1|7867.5|7901.9|7870.3|7927|7895.4|7892.6|7861|0
1656385200000|2022-06-28 03:00:00|7897.3|7865.7|7936.6|7905|7947.2|7915.4|7895.5|7863.9|0
1656388800000|2022-06-28 04:00:00|7938.9|7907.3|7935.2|7903.6|7947.8|7916|7929|7897.4|0
1656392400000|2022-06-28 05:00:00|7933.7|7902.1|7915.7|7884.1|7945.4|7913.6|7915.7|7884.1|0
1656460800000|2022-06-29 00:00:00|7829.8|7798.6|7868.9|7837.5|7870.5|7839.1|7814.3|7783.1|0
1656464400000|2022-06-29 01:00:00|7873.8|7842.4|7801.2|7770|7874.7|7843.3|7800.4|7769.2|0
1656468000000|2022-06-29 02:00:00|7803.5|7772.3|7838.6|7807.4|7845.1|7813.7|7790|7759|0
1656471600000|2022-06-29 03:00:00|7841.8|7810.4|7799.8|7768.6|7843.5|7812.1|7796.4|7765.2|0
1656475200000|2022-06-29 04:00:00|7798.3|7767.1|7831.2|7800|7838.1|7806.9|7789.7|7758.7|0
1656478800000|2022-06-29 05:00:00|7833.5|7802.3|7840.9|7809.5|7862.7|7831.3|7828.8|7797.6|0
1656547200000|2022-06-30 00:00:00|7740.6|7709.6|7823|7791.8|7832.7|7801.5|7740.6|7709.6|0
1656550800000|2022-06-30 01:00:00|7819.2|7788|7753|7722|7827.1|7795.9|7753|7722|0
1656554400000|2022-06-30 02:00:00|7750.3|7719.3|7743.7|7712.7|7757.9|7726.9|7711|7680.2|0
1656558000000|2022-06-30 03:00:00|7747.7|7716.7|7699.7|7668.9|7751.4|7720.4|7698.8|7668|0
1656561600000|2022-06-30 04:00:00|7704.5|7673.7|7701.4|7670.6|7726.2|7695.4|7695.1|7664.3|0
1656565200000|2022-06-30 05:00:00|7699|7668.2|7659.7|7629.1|7699.9|7669.1|7630.2|7599.8|0
1656633600000|2022-07-01 00:00:00|7732.9|7702.1|7710.4|7679.6|7732.9|7702.1|7668.4|7637.8|0
1656637200000|2022-07-01 01:00:00|7707.8|7677|7727.4|7696.6|7752|7721|7690.6|7659.8|0
1656640800000|2022-07-01 02:00:00|7724.3|7693.5|7699|7668.2|7729.5|7698.7|7691.9|7661.1|0
1656644400000|2022-07-01 03:00:00|7699.9|7669.1|7706.3|7675.5|7721.9|7691.1|7693.7|7662.9|0
1656648000000|2022-07-01 04:00:00|7709.4|7678.6|7731|7700.2|7741.9|7710.9|7685.2|7654.6|0
1656651600000|2022-07-01 05:00:00|7719.8|7689|7710.1|7679.3|7732.4|7701.6|7697.7|7666.9|0
1656460800000|2022-06-29 00:00:00|7829.8|7798.6|7868.9|7837.5|7870.5|7839.1|7814.3|7783.1|0
1656464400000|2022-06-29 01:00:00|7873.8|7842.4|7801.2|7770|7874.7|7843.3|7800.4|7769.2|0
1656468000000|2022-06-29 02:00:00|7803.5|7772.3|7838.6|7807.4|7845.1|7813.7|7790|7759|0
1656471600000|2022-06-29 03:00:00|7841.8|7810.4|7799.8|7768.6|7843.5|7812.1|7796.4|7765.2|0
1656475200000|2022-06-29 04:00:00|7798.3|7767.1|7831.2|7800|7838.1|7806.9|7789.7|7758.7|0
1656478800000|2022-06-29 05:00:00|7833.5|7802.3|7840.9|7809.5|7862.7|7831.3|7828.8|7797.6|0
1656547200000|2022-06-30 00:00:00|7740.6|7709.6|7823|7791.8|7832.7|7801.5|7740.6|7709.6|0
1656550800000|2022-06-30 01:00:00|7819.2|7788|7753|7722|7827.1|7795.9|7753|7722|0
1656554400000|2022-06-30 02:00:00|7750.3|7719.3|7743.7|7712.7|7757.9|7726.9|7711|7680.2|0
1656558000000|2022-06-30 03:00:00|7747.7|7716.7|7699.7|7668.9|7751.4|7720.4|7698.8|7668|0
1656561600000|2022-06-30 04:00:00|7704.5|7673.7|7701.4|7670.6|7726.2|7695.4|7695.1|7664.3|0
1656565200000|2022-06-30 05:00:00|7699|7668.2|7659.7|7629.1|7699.9|7669.1|7630.2|7599.8|0
1656633600000|2022-07-01 00:00:00|7732.9|7702.1|7710.4|7679.6|7732.9|7702.1|7668.4|7637.8|0
1656637200000|2022-07-01 01:00:00|7707.8|7677|7727.4|7696.6|7752|7721|7690.6|7659.8|0
1656640800000|2022-07-01 02:00:00|7724.3|7693.5|7699|7668.2|7729.5|7698.7|7691.9|7661.1|0
1656644400000|2022-07-01 03:00:00|7699.9|7669.1|7706.3|7675.5|7721.9|7691.1|7693.7|7662.9|0
1656648000000|2022-07-01 04:00:00|7709.4|7678.6|7731|7700.2|7741.9|7710.9|7685.2|7654.6|0
1656651600000|2022-07-01 05:00:00|7719.8|7689|7710.1|7679.3|7732.4|7701.6|7697.7|7666.9|0
1656892800000|2022-07-04 00:00:00|7882.1|7850.7|7860.4|7829|7903|7871.4|7844.4|7813|0
1656896400000|2022-07-04 01:00:00|7855.8|7824.4|7802|7770.8|7864.6|7833.2|7802|7770.8|0
1656900000000|2022-07-04 02:00:00|7804.8|7773.6|7756.5|7725.5|7822.1|7790.9|7755.6|7724.6|0
1656903600000|2022-07-04 03:00:00|7758.8|7727.8|7752.6|7721.6|7774.8|7743.8|7750.4|7719.4|0
1656907200000|2022-07-04 04:00:00|7749.5|7718.5|7751.5|7720.5|7758.6|7727.6|7730.5|7699.7|0
1656910800000|2022-07-04 05:00:00|7749.7|7718.7|7735.9|7705.1|7759.5|7728.5|7726.2|7695.4|0
1656979200000|2022-07-05 00:00:00|7758|7727|7725.4|7694.6|7764|7733|7692.7|7661.9|0
1656982800000|2022-07-05 01:00:00|7726.9|7696.1|7731.5|7700.7|7740|7709.2|7708.4|7677.6|0
1656986400000|2022-07-05 02:00:00|7728.4|7697.6|7714.8|7684|7742.4|7711.4|7713.1|7682.3|0
1656990000000|2022-07-05 03:00:00|7716.4|7685.6|7748.4|7717.4|7762|7731|7716.4|7685.6|0
1656993600000|2022-07-05 04:00:00|7748.2|7717.2|7759.4|7728.4|7773.8|7742.8|7740.3|7709.5|0
1656997200000|2022-07-05 05:00:00|7761|7730|7747.9|7716.9|7768.2|7737.2|7734.5|7703.7|0
1657065600000|2022-07-06 00:00:00|7678.4|7647.8|7646.7|7616.1|7686.1|7655.5|7627.8|7597.4|0
1657069200000|2022-07-06 01:00:00|7641.2|7610.6|7598.9|7568.5|7641.2|7610.6|7591|7560.6|0
1657072800000|2022-07-06 02:00:00|7602.2|7571.8|7630|7599.6|7632.3|7601.9|7585.2|7555|0
1657076400000|2022-07-06 03:00:00|7632.3|7601.9|7657.3|7626.7|7663.5|7632.9|7619.6|7589.2|0
1657080000000|2022-07-06 04:00:00|7655.8|7625.2|7646.2|7615.6|7665.7|7635.1|7643.9|7613.3|0
1657083600000|2022-07-06 05:00:00|7648.5|7617.9|7673.7|7643.1|7681.4|7650.8|7644.6|7614|0
1657152000000|2022-07-07 00:00:00|7713.6|7682.8|7603.9|7573.5|7719.5|7688.7|7597.9|7567.5|0
1657155600000|2022-07-07 01:00:00|7604.1|7573.7|7661.7|7631.1|7666.3|7635.7|7604.1|7573.7|0
1657159200000|2022-07-07 02:00:00|7659.9|7629.3|7641.1|7610.5|7665.8|7635.2|7638.8|7608.4|0
1657162800000|2022-07-07 03:00:00|7638.7|7608.3|7620.2|7589.8|7648.6|7618|7620.2|7589.8|0
1657166400000|2022-07-07 04:00:00|7618.5|7588.1|7638.6|7608.2|7642.6|7612|7610.9|7580.5|0
1657170000000|2022-07-07 05:00:00|7641.8|7611.2|7618.5|7588.1|7660.6|7630|7599.9|7569.5|0
1657238400000|2022-07-08 00:00:00|7634.8|7604.4|7652.9|7622.3|7667.8|7637.2|7615.8|7585.4|0
1657242000000|2022-07-08 01:00:00|7651.1|7620.5|7695.4|7664.6|7695.4|7664.6|7651.1|7620.5|0
1657245600000|2022-07-08 02:00:00|7690.7|7659.9|7676.1|7645.5|7700.6|7669.8|7661.5|7630.9|0
1657249200000|2022-07-08 03:00:00|7673|7642.4|7691.8|7661|7697.1|7666.3|7673|7642.4|0
1657252800000|2022-07-08 04:00:00|7694.9|7664.1|7699.2|7668.4|7699.2|7668.4|7680.7|7650.1|0
1657256400000|2022-07-08 05:00:00|7693.8|7663|7716.2|7685.4|7718.6|7687.8|7692.6|7661.8|0
1657497600000|2022-07-11 00:00:00|7681.8|7651.2|7666.5|7635.9|7705.1|7674.3|7666.5|7635.9|0
1657501200000|2022-07-11 01:00:00|7668.8|7638.2|7656.8|7626.2|7670.1|7639.5|7630|7599.6|0
1657504800000|2022-07-11 02:00:00|7660.1|7629.5|7674.5|7643.9|7682.2|7651.6|7660.1|7629.5|0
1657508400000|2022-07-11 03:00:00|7671.4|7640.8|7636|7605.6|7673.7|7643.1|7632.9|7602.5|0
1657512000000|2022-07-11 04:00:00|7636.9|7606.5|7601.4|7571|7639.1|7608.7|7601.4|7571|0
1657515600000|2022-07-11 05:00:00|7600|7569.6|7588.7|7558.5|7607.9|7577.5|7560.3|7530.1|0
1657584000000|2022-07-12 00:00:00|7674.6|7644|7643|7612.4|7676.9|7646.3|7640.4|7609.8|0
1657587600000|2022-07-12 01:00:00|7652.2|7621.6|7700.6|7669.8|7700.6|7669.8|7652.2|7621.6|0
1657591200000|2022-07-12 02:00:00|7697.5|7666.7|7708|7677.2|7717.7|7686.9|7691.6|7660.8|0
1657594800000|2022-07-12 03:00:00|7709.6|7678.8|7697.7|7666.9|7709.6|7678.8|7681|7650.4|0
1657598400000|2022-07-12 04:00:00|7699|7668.2|7673.5|7642.9|7699.9|7669.1|7664.1|7633.5|0
1657602000000|2022-07-12 05:00:00|7674.4|7643.8|7660.8|7630.2|7683.6|7653|7659.1|7628.5|0
1657670400000|2022-07-13 00:00:00|7608.6|7578.2|7627.7|7597.3|7644.2|7613.6|7599.2|7568.8|0
1657674000000|2022-07-13 01:00:00|7626.1|7595.7|7645|7614.4|7657.5|7626.9|7626.1|7595.7|0
1657677600000|2022-07-13 02:00:00|7637.2|7606.8|7629.5|7599.1|7659.7|7629.1|7627.2|7596.8|0
1657681200000|2022-07-13 03:00:00|7625.6|7595.2|7611.1|7580.7|7625.8|7595.4|7608.7|7578.3|0
1657684800000|2022-07-13 04:00:00|7613.3|7582.9|7576.3|7546.1|7615.1|7584.7|7569.4|7539.2|0
1657688400000|2022-07-13 05:00:00|7583.3|7553.1|7569.8|7539.6|7593.3|7562.9|7565.6|7535.4|0
1657756800000|2022-07-14 00:00:00|7553|7522.8|7628.5|7598.1|7628.5|7598.1|7553|7522.8|0
1657760400000|2022-07-14 01:00:00|7630.1|7599.7|7621|7590.6|7652.4|7621.8|7615.5|7585.1|0
1657764000000|2022-07-14 02:00:00|7618.7|7588.3|7616.7|7586.3|7625.2|7594.8|7598.7|7568.3|0
1657767600000|2022-07-14 03:00:00|7615.1|7584.7|7623.6|7593.2|7635.6|7605.2|7615.1|7584.7|0
1657771200000|2022-07-14 04:00:00|7621.9|7591.5|7627|7596.6|7627.7|7597.3|7608|7577.6|0
1657774800000|2022-07-14 05:00:00|7623.9|7593.5|7649.4|7618.8|7649.4|7618.8|7621.3|7590.9|0
1657843200000|2022-07-15 00:00:00|7585.8|7555.6|7602.9|7572.5|7634.4|7604|7584|7553.8|0
1657846800000|2022-07-15 01:00:00|7598|7567.6|7587.4|7557.2|7616.8|7586.4|7572.7|7542.5|0
1657850400000|2022-07-15 02:00:00|7595.2|7564.8|7606.2|7575.8|7606.9|7576.5|7580.7|7550.5|0
1657854000000|2022-07-15 03:00:00|7608.6|7578.2|7643.8|7613.2|7651.2|7620.6|7605.8|7575.4|0
1657857600000|2022-07-15 04:00:00|7648.4|7617.8|7656.8|7626.2|7663.2|7632.6|7637.2|7606.8|0
1657861200000|2022-07-15 05:00:00|7655.4|7624.8|7679.1|7648.5|7687.1|7656.5|7639.8|7609.4|0
1658102400000|2022-07-18 00:00:00|7651.2|7620.6|7680|7649.4|7701.5|7670.7|7651.2|7620.6|0
1658106000000|2022-07-18 01:00:00|7677.6|7647|7684.1|7653.5|7721.8|7691|7663|7632.4|0
1658109600000|2022-07-18 02:00:00|7679.5|7648.9|7674|7643.4|7709.6|7678.8|7665.1|7634.5|0
1658113200000|2022-07-18 03:00:00|7674.9|7644.3|7696.6|7665.8|7719.7|7688.9|7674.9|7644.3|0
1658116800000|2022-07-18 04:00:00|7701.2|7670.4|7695.4|7664.6|7709.2|7678.4|7676|7645.4|0
1658120400000|2022-07-18 05:00:00|7696.3|7665.5|7670.7|7640.1|7700.2|7669.4|7656.8|7626.2|0
1658188800000|2022-07-19 00:00:00|7706.3|7675.5|7756.5|7725.5|7761.8|7730.8|7705.2|7674.4|0
1658192400000|2022-07-19 01:00:00|7760.7|7729.7|7803.7|7772.5|7803.7|7772.5|7739.7|7708.9|0
1658196000000|2022-07-19 02:00:00|7799|7767.8|7807|7775.8|7813.8|7782.6|7777.1|7746.1|0
1658199600000|2022-07-19 03:00:00|7811.6|7780.4|7764|7733|7821.1|7789.9|7762.5|7731.5|0
1658203200000|2022-07-19 04:00:00|7769.4|7738.4|7760|7729|7779.7|7748.7|7755.9|7724.9|0
1658206800000|2022-07-19 05:00:00|7759.2|7728.2|7731.3|7700.5|7764.3|7733.3|7723.6|7692.8|0
1658275200000|2022-07-20 00:00:00|7842.2|7810.8|7831.7|7800.5|7842.2|7810.8|7783.7|7752.7|0
1658278800000|2022-07-20 01:00:00|7837.2|7806|7880.3|7848.9|7882.7|7851.3|7819.8|7788.6|0
1658282400000|2022-07-20 02:00:00|7874.8|7843.4|7858.4|7827|7874.8|7843.4|7833.2|7802|0
1658286000000|2022-07-20 03:00:00|7866.1|7834.7|7862.3|7830.9|7866.8|7835.4|7851.8|7820.4|0
1658289600000|2022-07-20 04:00:00|7859.7|7828.3|7852.3|7820.9|7865.5|7834.1|7830.5|7799.3|0
1658293200000|2022-07-20 05:00:00|7847.6|7816.2|7882.1|7850.7|7885.6|7854.2|7841.5|7810.1|0
1658361600000|2022-07-21 00:00:00|7858.2|7826.8|7834.9|7803.7|7858.2|7826.8|7799.6|7768.4|0
1658365200000|2022-07-21 01:00:00|7836.4|7805.2|7845.7|7814.3|7856.8|7825.4|7824.4|7793.2|0
1658368800000|2022-07-21 02:00:00|7848|7816.6|7845.9|7814.5|7854.6|7823.2|7839.4|7808.2|0
1658372400000|2022-07-21 03:00:00|7842.6|7811.2|7823.1|7791.9|7858.5|7827.1|7820|7788.8|0
1658376000000|2022-07-21 04:00:00|7813.8|7782.6|7830.3|7799.1|7849.4|7818|7810.7|7779.5|0
1658379600000|2022-07-21 05:00:00|7833.4|7802.2|7838.3|7807.1|7839.1|7807.9|7808.3|7777.1|0
1658448000000|2022-07-22 00:00:00|7771.4|7740.4|7743.9|7712.9|7783|7752|7733.6|7702.8|0
1658451600000|2022-07-22 01:00:00|7738.4|7707.6|7759.6|7728.6|7767.5|7736.5|7733.6|7702.8|0
1658455200000|2022-07-22 02:00:00|7764.2|7733.2|7766|7735|7783|7752|7752.6|7721.6|0
1658458800000|2022-07-22 03:00:00|7762.1|7731.1|7731.8|7701|7772.1|7741.1|7731|7700.2|0
1658462400000|2022-07-22 04:00:00|7734.9|7704.1|7721|7690.2|7755.2|7724.2|7718.7|7687.9|0
1658466000000|2022-07-22 05:00:00|7724.1|7693.3|7744.2|7713.2|7744.2|7713.2|7704.8|7674|0
1658707200000|2022-07-25 00:00:00|7772.2|7741.2|7861|7829.6|7871.6|7840.2|7772.2|7741.2|0
1658710800000|2022-07-25 01:00:00|7859.5|7828.1|7817|7785.8|7879.5|7848.1|7810.9|7779.7|0
1658714400000|2022-07-25 02:00:00|7815.5|7784.3|7827.9|7796.7|7838.1|7806.9|7810|7778.8|0
1658718000000|2022-07-25 03:00:00|7821|7789.8|7823.7|7792.5|7823.8|7792.6|7790|7759|0
1658721600000|2022-07-25 04:00:00|7821.4|7790.2|7810.6|7779.4|7825|7793.8|7801.9|7770.7|0
1658725200000|2022-07-25 05:00:00|7803.7|7772.5|7842.6|7811.2|7844.3|7812.9|7802.1|7770.9|0
1658793600000|2022-07-26 00:00:00|7814.3|7783.1|7830.3|7799.1|7850.5|7819.1|7794.9|7763.7|0
1658797200000|2022-07-26 01:00:00|7834.9|7803.7|7832.1|7800.9|7868.6|7837.2|7813|7781.8|0
1658800800000|2022-07-26 02:00:00|7834.7|7803.5|7794.1|7762.9|7835.6|7804.4|7794.1|7762.9|0
1658804400000|2022-07-26 03:00:00|7796.4|7765.2|7838.3|7807.1|7838.5|7807.3|7793.4|7762.2|0
1658808000000|2022-07-26 04:00:00|7835.2|7804|7866.6|7835.2|7868.9|7837.5|7829.8|7798.6|0
1658811600000|2022-07-26 05:00:00|7868.9|7837.5|7851.7|7820.3|7876.8|7845.4|7850.2|7818.8|0
1658880000000|2022-07-27 00:00:00|7846.4|7815|7836.2|7805|7879.7|7848.3|7835.8|7804.6|0
1658883600000|2022-07-27 01:00:00|7839.3|7808.1|7852.6|7821.2|7852.6|7821.2|7812.8|7781.6|0
1658887200000|2022-07-27 02:00:00|7850.3|7818.9|7820.8|7789.6|7867.9|7836.5|7814.4|7783.2|0
1658890800000|2022-07-27 03:00:00|7822.1|7790.9|7808.4|7777.2|7827.7|7796.5|7805.3|7774.1|0
1658894400000|2022-07-27 04:00:00|7805.9|7774.7|7814.1|7782.9|7827.6|7796.4|7805.3|7774.1|0
1658898000000|2022-07-27 05:00:00|7812.6|7781.4|7785.2|7754.2|7812.6|7781.4|7760.5|7729.5|0
1658966400000|2022-07-28 00:00:00|7804|7772.8|7746.9|7715.9|7804|7772.8|7737.9|7707.1|0
1658970000000|2022-07-28 01:00:00|7743.8|7712.8|7748.3|7717.3|7778.7|7747.7|7726.7|7695.9|0
1658973600000|2022-07-28 02:00:00|7749.1|7718.1|7742.1|7711.1|7762.6|7731.6|7728.6|7697.8|0
1658977200000|2022-07-28 03:00:00|7740.5|7709.6|7752.3|7721.3|7755.1|7724.1|7725.1|7694.3|0
1658980800000|2022-07-28 04:00:00|7751.5|7720.5|7730.8|7700|7761.7|7730.7|7727.6|7696.8|0
1658984400000|2022-07-28 05:00:00|7727|7696.2|7644.6|7614|7727|7696.2|7641.5|7610.9|0
1659052800000|2022-07-29 00:00:00|7776.5|7745.5|7729.3|7698.5|7793.8|7762.6|7724.5|7693.7|0
1659056400000|2022-07-29 01:00:00|7735.5|7704.7|7735|7704.2|7752.3|7721.3|7714.9|7684.1|0
1659060000000|2022-07-29 02:00:00|7746.1|7715.1|7805.3|7774.1|7820.8|7789.6|7738.3|7707.5|0
1659063600000|2022-07-29 03:00:00|7803.8|7772.6|7809.1|7777.9|7829.2|7798|7794.3|7763.1|0
1659067200000|2022-07-29 04:00:00|7810.6|7779.4|7823.9|7792.7|7827.6|7796.4|7807.6|7776.4|0
1659070800000|2022-07-29 05:00:00|7823.2|7792|7837.4|7806.2|7852.6|7821.2|7803.6|7772.4|0
1659312000000|2022-08-01 00:00:00|7886|7854.6|7926.1|7894.5|7929.9|7898.3|7868.8|7837.4|0
1659315600000|2022-08-01 01:00:00|7928.4|7896.8|7934.1|7902.5|7940.5|7908.9|7907.7|7876.1|0
1659319200000|2022-08-01 02:00:00|7927.7|7896.1|7916.6|7885|7935.2|7903.6|7900.2|7868.6|0
1659322800000|2022-08-01 03:00:00|7911.8|7880.2|7957.8|7926|7961.6|7929.8|7911.8|7880.2|0
1659326400000|2022-08-01 04:00:00|7960.1|7928.3|7947.5|7915.7|7963.2|7931.4|7935.7|7904.1|0
1659330000000|2022-08-01 05:00:00|7949.8|7918|7977.1|7945.3|7984.5|7952.7|7945.2|7913.4|0
1659398400000|2022-08-02 00:00:00|7932.7|7901.1|7944.3|7912.5|7960.5|7928.7|7918.9|7887.3|0
1659402000000|2022-08-02 01:00:00|7942.6|7910.8|7964.3|7932.5|7966.3|7934.5|7931.8|7900.2|0
1659405600000|2022-08-02 02:00:00|7966.6|7934.8|7978.7|7946.9|7981.9|7950.1|7943.9|7912.1|0
1659409200000|2022-08-02 03:00:00|7983.6|7951.8|8016.3|7984.3|8034.4|8002.4|7981.2|7949.4|0
1659412800000|2022-08-02 04:00:00|8018.6|7986.6|8042.1|8009.9|8042.1|8009.9|7995.1|7963.1|0
1659416400000|2022-08-02 05:00:00|8045.2|8013|8047.6|8015.4|8047.6|8015.4|8024.4|7992.4|0
1659484800000|2022-08-03 00:00:00|7842.7|7811.3|7880.8|7849.4|7887|7855.6|7838|7806.8|0
1659488400000|2022-08-03 01:00:00|7888.6|7857.2|7925.7|7894.1|7925.7|7894.1|7884.8|7853.4|0
1659492000000|2022-08-03 02:00:00|7922.6|7891|7961|7929.2|7964.6|7932.8|7913.3|7881.7|0
1659495600000|2022-08-03 03:00:00|7964.1|7932.3|7964.1|7932.3|7989.6|7957.8|7958.5|7926.7|0
1659499200000|2022-08-03 04:00:00|7962.8|7931|7962.5|7930.7|7973.2|7941.4|7951.7|7919.9|0
1659502800000|2022-08-03 05:00:00|7964.8|7933|7971.9|7940.1|7981.6|7949.8|7961|7929.2|0
1659571200000|2022-08-04 00:00:00|7926.1|7894.5|7976.9|7945.1|7997.3|7965.3|7926.1|7894.5|0
1659574800000|2022-08-04 01:00:00|7984.6|7952.8|8004.8|7972.8|8012.5|7980.5|7977.8|7946|0
1659578400000|2022-08-04 02:00:00|8007.9|7975.9|8029.1|7997.1|8039.5|8007.5|7998.8|7966.8|0
1659582000000|2022-08-04 03:00:00|8030.7|7998.7|8039.3|8007.3|8050.6|8018.4|8025.9|7993.9|0
1659585600000|2022-08-04 04:00:00|8040.8|8008.8|8039.3|8007.3|8049.8|8017.6|8033.8|8001.8|0
1659589200000|2022-08-04 05:00:00|8036.9|8004.9|8030.8|7998.8|8048.9|8016.7|8018.3|7986.3|0
1659657600000|2022-08-05 00:00:00|8018.5|7986.5|8028|7996|8044|8011.8|8002.9|7970.9|0
1659661200000|2022-08-05 01:00:00|8024.9|7992.9|8024.7|7992.7|8056.8|8024.6|8024.5|7992.5|0
1659664800000|2022-08-05 02:00:00|8022.9|7990.9|8004|7972|8027.5|7995.5|7986.6|7954.8|0
1659668400000|2022-08-05 03:00:00|8000.9|7968.9|7969|7937.2|8002.4|7970.4|7965.9|7934.1|0
1659672000000|2022-08-05 04:00:00|7973.6|7941.8|7975.4|7943.6|7989.5|7957.7|7965.9|7934.1|0
1659675600000|2022-08-05 05:00:00|7976.9|7945.1|8002.3|7970.3|8002.3|7970.3|7961.9|7930.1|0
1659916800000|2022-08-08 00:00:00|7953.6|7921.8|7939.7|7908.1|7971.8|7940|7915.5|7883.9|0
1659920400000|2022-08-08 01:00:00|7935.1|7903.5|7971.4|7939.6|7972.3|7940.5|7928.1|7896.5|0
1659924000000|2022-08-08 02:00:00|7968.3|7936.5|8037.2|8005.2|8043.4|8011.2|7963.1|7931.3|0
1659927600000|2022-08-08 03:00:00|8032.5|8000.5|8050.2|8018|8057.5|8025.3|8029.2|7997.2|0
1659931200000|2022-08-08 04:00:00|8047.1|8014.9|8073.9|8041.7|8078.6|8046.4|8043.2|8011|0
1659934800000|2022-08-08 05:00:00|8077.1|8044.9|8124.6|8092.2|8132.5|8100.1|8076.2|8044|0
1660003200000|2022-08-09 00:00:00|8119|8086.6|8097.1|8064.7|8125.8|8093.4|8086.5|8054.3|0
1660006800000|2022-08-09 01:00:00|8100.2|8067.8|8068.1|8035.9|8103.3|8070.9|8068.1|8035.9|0
1660010400000|2022-08-09 02:00:00|8070.4|8038.2|8044.8|8012.6|8073.3|8041.1|8036.7|8004.7|0
1660014000000|2022-08-09 03:00:00|8045.5|8013.3|8043.5|8011.3|8061.7|8029.5|8037.5|8005.5|0
1660017600000|2022-08-09 04:00:00|8041.7|8009.5|8039.6|8007.6|8050.4|8018.2|8023.4|7991.4|0
1660021200000|2022-08-09 05:00:00|8036.5|8004.5|8048|8015.8|8054.4|8022.2|8035.6|8003.6|0
1660089600000|2022-08-10 00:00:00|8038.8|8006.8|8078.6|8046.4|8087.5|8055.3|8019.9|7987.9|0
1660093200000|2022-08-10 01:00:00|8073.1|8040.9|8126.9|8094.5|8131|8098.6|8063|8030.8|0
1660096800000|2022-08-10 02:00:00|8127.8|8095.4|8138.6|8106.2|8145.8|8113.2|8121.6|8089.2|0
1660100400000|2022-08-10 03:00:00|8137.1|8104.7|8167.5|8134.9|8178.8|8146.2|8134.2|8101.8|0
1660104000000|2022-08-10 04:00:00|8170.6|8138|8150.1|8117.5|8174|8141.4|8146|8113.4|0
1660107600000|2022-08-10 05:00:00|8148.4|8115.8|8107.3|8074.9|8151.6|8119|8090.7|8058.5|0
1660176000000|2022-08-11 00:00:00|8079.9|8047.7|7991.2|7959.2|8079.9|8047.7|7984.9|7953.1|0
1660179600000|2022-08-11 01:00:00|7986.5|7954.7|7956.5|7924.7|8005.6|7973.6|7941|7909.2|0
1660183200000|2022-08-11 02:00:00|7947.2|7915.4|7952.5|7920.7|7968.8|7937|7926.6|7895|0
1660186800000|2022-08-11 03:00:00|7954|7922.2|7951.5|7919.7|7956.9|7925.1|7937.4|7905.8|0
1660190400000|2022-08-11 04:00:00|7949.2|7917.4|7970.2|7938.4|7977.4|7945.6|7947.1|7915.3|0
1660194000000|2022-08-11 05:00:00|7972.5|7940.7|7992.7|7960.7|7999.3|7967.3|7967.8|7936|0
1660262400000|2022-08-12 00:00:00|8016.9|7984.9|7952.5|7920.7|8019.3|7987.3|7942|7910.2|0
1660266000000|2022-08-12 01:00:00|7955.6|7923.8|7966.3|7934.5|7984.5|7952.7|7947.6|7915.8|0
1660269600000|2022-08-12 02:00:00|7963.1|7931.3|7955.6|7923.8|7969.1|7937.3|7952.5|7920.7|0
1660273200000|2022-08-12 03:00:00|7957.4|7925.6|7932.6|7901|7967.3|7935.5|7931.7|7900.1|0
1660276800000|2022-08-12 04:00:00|7931.8|7900.2|7944.7|7912.9|7957.1|7925.3|7931.8|7900.2|0
1660280400000|2022-08-12 05:00:00|7943.2|7911.4|7939.2|7907.6|7948.7|7916.9|7927.1|7895.5|0
1660521600000|2022-08-15 00:00:00|7957.3|7925.5|7944.9|7913.1|7983.5|7951.7|7928.8|7897.2|0
1660525200000|2022-08-15 01:00:00|7949.6|7917.8|7951.2|7919.4|7965|7933.2|7939.7|7908.1|0
1660528800000|2022-08-15 02:00:00|7948.9|7917.1|7959|7927.2|7963.5|7931.7|7939.5|7907.9|0
1660532400000|2022-08-15 03:00:00|7954.4|7922.6|7969.4|7937.6|7974.7|7942.9|7951.3|7919.5|0
1660536000000|2022-08-15 04:00:00|7966.3|7934.5|7969.5|7937.7|7975.9|7944.1|7958.6|7926.8|0
1660539600000|2022-08-15 05:00:00|7971.3|7939.5|7944.3|7912.5|7977.4|7945.6|7929.7|7898.1|0
1660608000000|2022-08-16 00:00:00|8029.9|7997.9|8031.4|7999.4|8049|8016.8|8007.5|7975.5|0
1660611600000|2022-08-16 01:00:00|8030.5|7998.5|8001|7969|8032|8000|7995.6|7963.6|0
1660615200000|2022-08-16 02:00:00|8001.9|7969.9|8006.3|7974.3|8013.5|7981.5|7994.3|7962.3|0
1660618800000|2022-08-16 03:00:00|8005.4|7973.4|7977.9|7946.1|8007.7|7975.7|7974.8|7943|0
1660622400000|2022-08-16 04:00:00|7977|7945.2|7993.4|7961.4|7993.4|7961.4|7973.1|7941.3|0
1660626000000|2022-08-16 05:00:00|7992|7960|7958.7|7926.9|7992|7960|7954.1|7922.3|0
1660694400000|2022-08-17 00:00:00|8013.8|7981.8|7958.1|7926.3|8019.3|7987.3|7958.1|7926.3|0
1660698000000|2022-08-17 01:00:00|7956.8|7925|7957.5|7925.7|7967.6|7935.8|7941.2|7909.4|0
1660701600000|2022-08-17 02:00:00|7959.8|7928|7941|7909.2|7959.8|7928|7918.3|7886.7|0
1660705200000|2022-08-17 03:00:00|7938.6|7907|7943.1|7911.3|7946.3|7914.5|7925.5|7893.9|0
1660708800000|2022-08-17 04:00:00|7940.6|7909|7939.1|7907.5|7955|7923.2|7935.2|7903.6|0
1660712400000|2022-08-17 05:00:00|7933.6|7902|7975.6|7943.8|7977.2|7945.4|7933.6|7902|0
1660780800000|2022-08-18 00:00:00|7835.4|7804.2|7752.1|7721.1|7858.3|7826.9|7709.7|7678.9|0
1660784400000|2022-08-18 01:00:00|7753.6|7722.6|7811.2|7780|7814.9|7783.7|7717.8|7687|0
1660788000000|2022-08-18 02:00:00|7812.7|7781.5|7860|7828.6|7878|7846.6|7812.7|7781.5|0
1660791600000|2022-08-18 03:00:00|7853.8|7822.4|7876.9|7845.5|7884.1|7852.7|7853.8|7822.4|0
1660795200000|2022-08-18 04:00:00|7877.8|7846.4|7883.4|7852|7887.8|7856.4|7853|7821.6|0
1660798800000|2022-08-18 05:00:00|7887.3|7855.9|7841.1|7809.7|7887.3|7855.9|7839.3|7808.1|0
1660867200000|2022-08-19 00:00:00|7808.1|7776.9|7792.3|7761.1|7819.6|7788.4|7718|7687.2|0
1660870800000|2022-08-19 01:00:00|7798|7766.8|7818.3|7787.1|7825.7|7794.5|7798|7766.8|0
1660874400000|2022-08-19 02:00:00|7824.1|7792.9|7773.1|7742.1|7828.1|7796.9|7773.1|7742.1|0
1660878000000|2022-08-19 03:00:00|7774.7|7743.7|7743.6|7712.6|7786.1|7755.1|7736.4|7705.6|0
1660881600000|2022-08-19 04:00:00|7751.1|7720.1|7789.1|7758.1|7795.7|7764.5|7742.5|7711.5|0
1660885200000|2022-08-19 05:00:00|7791.4|7760.2|7786.4|7755.4|7822.8|7791.6|7786.4|7755.4|0
1661126400000|2022-08-22 00:00:00|7658.7|7628.1|7650.5|7619.9|7666.8|7636.2|7621.7|7591.3|0
1661130000000|2022-08-22 01:00:00|7652.8|7622.2|7718|7687.2|7721.1|7690.3|7649.3|7618.7|0
1661133600000|2022-08-22 02:00:00|7722.7|7691.9|7730.6|7699.8|7742.5|7711.5|7716.5|7685.7|0
1661137200000|2022-08-22 03:00:00|7729.2|7698.4|7745.7|7714.7|7751.1|7720.1|7721.5|7690.7|0
1661140800000|2022-08-22 04:00:00|7748|7717|7758.7|7727.7|7767.4|7736.4|7747.5|7716.5|0
1661144400000|2022-08-22 05:00:00|7757.2|7726.2|7759.1|7728.1|7775.3|7744.3|7731|7700.2|0
1661212800000|2022-08-23 00:00:00|7709.8|7679|7770.1|7739.1|7789.7|7758.7|7708|7677.2|0
1661216400000|2022-08-23 01:00:00|7768.8|7737.8|7776.9|7745.9|7815.4|7784.2|7764.3|7733.3|0
1661220000000|2022-08-23 02:00:00|7775.4|7744.4|7785.6|7754.6|7788.4|7757.4|7763.7|7732.7|0
1661223600000|2022-08-23 03:00:00|7791.8|7760.6|7805.2|7774|7805.2|7774|7773.6|7742.6|0
1661227200000|2022-08-23 04:00:00|7800.6|7769.4|7772.2|7741.2|7810.1|7778.9|7763.3|7732.3|0
1661230800000|2022-08-23 05:00:00|7769.9|7738.9|7779.6|7748.6|7785.7|7754.7|7754.9|7723.9|0
1661299200000|2022-08-24 00:00:00|7778.9|7747.9|7786.3|7755.3|7815.3|7784.1|7768.1|7737.1|0
1661302800000|2022-08-24 01:00:00|7787.2|7756.2|7796.9|7765.7|7798.4|7767.2|7775.9|7744.9|0
1661306400000|2022-08-24 02:00:00|7795.3|7764.1|7776.5|7745.5|7795.3|7764.1|7756|7725|0
1661310000000|2022-08-24 03:00:00|7774.7|7743.7|7793.4|7762.2|7795.8|7764.6|7774|7743|0
1661313600000|2022-08-24 04:00:00|7792.6|7761.4|7799.1|7767.9|7802.7|7771.5|7775.9|7744.9|0
1661317200000|2022-08-24 05:00:00|7796.8|7765.6|7795.7|7764.5|7807|7775.8|7790.3|7759.3|0
1661385600000|2022-08-25 00:00:00|7779.6|7748.6|7786.3|7755.3|7820.4|7789.2|7779.6|7748.6|0
1661389200000|2022-08-25 01:00:00|7789.1|7758.1|7758.3|7727.3|7805.3|7774.1|7750.9|7719.9|0
1661392800000|2022-08-25 02:00:00|7756|7725|7728.8|7698|7768.1|7737.1|7728.8|7698|0
1661396400000|2022-08-25 03:00:00|7731.6|7700.8|7715.7|7684.9|7731.6|7700.8|7706.2|7675.4|0
1661400000000|2022-08-25 04:00:00|7714.9|7684.1|7721.2|7690.4|7741.7|7710.7|7714|7683.2|0
1661403600000|2022-08-25 05:00:00|7717.9|7687.1|7759.7|7728.7|7760.5|7729.5|7711.3|7680.5|0
1661472000000|2022-08-26 00:00:00|7826.7|7795.5|7798.2|7767|7826.7|7795.5|7775.4|7744.4|0
1661475600000|2022-08-26 01:00:00|7796.7|7765.5|7801.6|7770.4|7810.5|7779.3|7787|7756|0
1661479200000|2022-08-26 02:00:00|7800|7768.8|7776.6|7745.6|7802.9|7771.7|7773.4|7742.4|0
1661482800000|2022-08-26 03:00:00|7778.2|7747.2|7802.4|7771.2|7802.4|7771.2|7776.6|7745.6|0
1661486400000|2022-08-26 04:00:00|7803.9|7772.7|7817.8|7786.6|7822.6|7791.4|7793.7|7762.5|0
1661490000000|2022-08-26 05:00:00|7819.4|7788.2|7811.8|7780.6|7830.2|7799|7810.7|7779.5|0
1661731200000|2022-08-29 00:00:00|7679.2|7648.6|7679.2|7648.6|7736.2|7705.4|7663.3|7632.7|0
1661734800000|2022-08-29 01:00:00|7677.5|7646.9|7674.2|7643.6|7695.3|7664.5|7661.6|7631|0
1661738400000|2022-08-29 02:00:00|7675.7|7645.1|7686|7655.4|7702.2|7671.4|7675.2|7644.6|0
1661742000000|2022-08-29 03:00:00|7686.2|7655.6|7707.2|7676.4|7720.8|7690|7679.8|7649.2|0
1661745600000|2022-08-29 04:00:00|7715.3|7684.5|7740.2|7709.4|7740.2|7709.4|7715.3|7684.5|0
1661749200000|2022-08-29 05:00:00|7735.6|7704.8|7739.4|7708.6|7749.2|7718.2|7729.2|7698.4|0
1661817600000|2022-08-30 00:00:00|7763.6|7732.6|7747.3|7716.3|7778.7|7747.7|7745.7|7714.7|0
1661821200000|2022-08-30 01:00:00|7748.8|7717.8|7776.5|7745.5|7796.3|7765.1|7739.2|7708.4|0
1661824800000|2022-08-30 02:00:00|7777.4|7746.4|7792.1|7760.9|7793.6|7762.4|7757.4|7726.4|0
1661828400000|2022-08-30 03:00:00|7788.8|7757.8|7807.7|7776.5|7807.7|7776.5|7777.7|7746.7|0
1661832000000|2022-08-30 04:00:00|7804.6|7773.4|7820.1|7788.9|7824.9|7793.7|7801.4|7770.2|0
1661835600000|2022-08-30 05:00:00|7823.9|7792.7|7786.4|7755.4|7837|7805.8|7786.4|7755.4|0
1661904000000|2022-08-31 00:00:00|7739.2|7708.4|7703.6|7672.8|7748.4|7717.4|7690.1|7659.5|0
1661907600000|2022-08-31 01:00:00|7701.3|7670.5|7692.6|7661.8|7707.8|7677|7681.1|7650.5|0
1661911200000|2022-08-31 02:00:00|7694.1|7663.3|7704.9|7674.1|7709.8|7679|7674.9|7644.3|0
1661914800000|2022-08-31 03:00:00|7703.2|7672.4|7689.9|7659.3|7720.4|7689.6|7689.9|7659.3|0
1661918400000|2022-08-31 04:00:00|7695.5|7664.7|7718.7|7687.9|7728.9|7698.1|7686.4|7655.8|0
1661922000000|2022-08-31 05:00:00|7720.3|7689.5|7712.7|7681.9|7723.5|7692.7|7697.6|7666.8|0
1661990400000|2022-09-01 00:00:00|7595.7|7565.3|7532.7|7502.7|7601|7570.6|7511|7481|0
1661994000000|2022-09-01 01:00:00|7536.4|7506.4|7539.5|7509.5|7559|7528.8|7531.9|7501.9|0
1661997600000|2022-09-01 02:00:00|7540.5|7510.3|7549.1|7518.9|7556.9|7526.7|7513.6|7483.6|0
1662001200000|2022-09-01 03:00:00|7551.4|7521.2|7573.8|7543.6|7575.3|7545.1|7547.5|7517.3|0
1662004800000|2022-09-01 04:00:00|7571.7|7541.5|7578.8|7548.6|7583.4|7553.2|7558.1|7527.9|0
1662008400000|2022-09-01 05:00:00|7577.9|7547.7|7515.2|7485.2|7577.9|7547.7|7511.6|7481.6|0
1662076800000|2022-09-02 00:00:00|7508|7478|7474.7|7444.9|7514.9|7484.9|7465.4|7435.6|0
1662080400000|2022-09-02 01:00:00|7471.6|7441.8|7437.1|7407.5|7476.5|7446.7|7426.1|7396.5|0
1662084000000|2022-09-02 02:00:00|7429.4|7399.8|7445.4|7415.6|7453.2|7423.4|7424.8|7395.2|0
1662087600000|2022-09-02 03:00:00|7439.2|7409.6|7436.9|7407.3|7453.4|7423.6|7431|7401.4|0
1662091200000|2022-09-02 04:00:00|7439.7|7410.1|7429.1|7399.5|7470.6|7440.8|7421.7|7392.1|0
1662094800000|2022-09-02 05:00:00|7426.8|7397.2|7400.3|7370.7|7429.9|7400.3|7370.5|7341.1|0
1662336000000|2022-09-05 00:00:00|7418.6|7389|7430.3|7400.7|7440.5|7410.7|7415.5|7385.9|0
1662339600000|2022-09-05 01:00:00|7432.6|7403|7425.4|7395.8|7432.6|7403|7408|7378.4|0
1662343200000|2022-09-05 02:00:00|7430|7400.4|7411.8|7382.2|7441.3|7411.5|7409.5|7379.9|0
1662346800000|2022-09-05 03:00:00|7409.5|7379.9|7412.7|7383.1|7421.5|7391.9|7398.7|7369.1|0
1662350400000|2022-09-05 04:00:00|7415|7385.4|7418.4|7388.8|7443.5|7413.7|7408.8|7379.2|0
1662354000000|2022-09-05 05:00:00|7420.7|7391.1|7408.3|7378.7|7426.9|7397.3|7395.1|7365.5|0
1662422400000|2022-09-06 00:00:00|7356.3|7326.9|7325|7295.8|7363.4|7334|7315.1|7285.9|0
1662426000000|2022-09-06 01:00:00|7323.2|7294|7307.9|7278.7|7352.5|7323.1|7303.3|7274.1|0
1662429600000|2022-09-06 02:00:00|7306.1|7276.9|7317.9|7288.7|7322.2|7293|7295.6|7266.4|0
1662433200000|2022-09-06 03:00:00|7314.8|7285.6|7317.7|7288.5|7321.8|7292.6|7299.2|7270|0
1662436800000|2022-09-06 04:00:00|7320.9|7291.7|7284.3|7255.3|7334.2|7305|7282.5|7253.5|0
1662440400000|2022-09-06 05:00:00|7288.4|7259.4|7262.4|7233.4|7288.4|7259.4|7245.2|7216.2|0
1662508800000|2022-09-07 00:00:00|7246.7|7217.7|7179.7|7151.1|7246.7|7217.7|7161.8|7133.2|0
1662512400000|2022-09-07 01:00:00|7178.1|7149.5|7142.4|7113.8|7180.1|7151.5|7134.1|7105.7|0
1662516000000|2022-09-07 02:00:00|7136.9|7108.5|7117.5|7089.1|7148.8|7120.2|7115.9|7087.5|0
1662519600000|2022-09-07 03:00:00|7118.2|7089.8|7136.8|7108.4|7141.8|7113.2|7108.5|7080.1|0
1662523200000|2022-09-07 04:00:00|7137.6|7109.2|7126.4|7098|7141.8|7113.2|7120.5|7092.1|0
1662526800000|2022-09-07 05:00:00|7128.7|7100.3|7119.9|7091.5|7128.7|7100.3|7107.2|7078.8|0
1662595200000|2022-09-08 00:00:00|7211.3|7182.5|7182|7153.4|7238|7209.2|7182|7153.4|0
1662598800000|2022-09-08 01:00:00|7186.1|7157.5|7212.7|7183.9|7217.8|7189|7166|7137.4|0
1662602400000|2022-09-08 02:00:00|7213.6|7184.8|7212.1|7183.3|7230.2|7201.4|7198.6|7169.8|0
1662606000000|2022-09-08 03:00:00|7217|7188.2|7248.2|7219.2|7250.8|7221.8|7210.6|7181.8|0
1662609600000|2022-09-08 04:00:00|7249.9|7220.9|7277.7|7248.7|7277.7|7248.7|7242|7213|0
1662613200000|2022-09-08 05:00:00|7274.6|7245.6|7231.7|7202.9|7274.6|7245.6|7214.5|7185.7|0
1662681600000|2022-09-09 00:00:00|7149.7|7121.1|7186.1|7157.5|7211.8|7183|7127.8|7099.4|0
1662685200000|2022-09-09 01:00:00|7187|7158.4|7163.7|7135.1|7209|7180.2|7145.7|7117.1|0
1662688800000|2022-09-09 02:00:00|7165.9|7137.3|7204.7|7175.9|7230.4|7201.6|7163.6|7135|0
1662692400000|2022-09-09 03:00:00|7203.8|7175|7210.6|7181.8|7228.3|7199.5|7197.5|7168.7|0
1662696000000|2022-09-09 04:00:00|7208.3|7179.5|7258.9|7229.9|7259.6|7230.6|7208.3|7179.5|0
1662699600000|2022-09-09 05:00:00|7255.1|7226.1|7276.3|7247.3|7287.4|7258.4|7240.2|7211.2|0
1662940800000|2022-09-12 00:00:00|7291.7|7262.5|7335.4|7306.2|7348.9|7319.5|7291.7|7262.5|0
1662944400000|2022-09-12 01:00:00|7339.2|7310|7368.6|7339.2|7374.1|7344.7|7314.5|7285.3|0
1662948000000|2022-09-12 02:00:00|7371|7341.6|7366.7|7337.3|7371|7341.6|7334.8|7305.6|0
1662951600000|2022-09-12 03:00:00|7363.6|7334.2|7330.4|7301.2|7363.6|7334.2|7328.6|7299.4|0
1662955200000|2022-09-12 04:00:00|7328.6|7299.4|7358.3|7328.9|7361.4|7332|7320.5|7291.3|0
1662958800000|2022-09-12 05:00:00|7363.1|7333.7|7364.3|7334.9|7375.5|7346.1|7348.8|7319.4|0
1663027200000|2022-09-13 00:00:00|7422.2|7392.6|7412|7382.4|7422.2|7392.6|7364.9|7335.5|0
1663030800000|2022-09-13 01:00:00|7415.1|7385.5|7411.4|7381.8|7415.1|7385.5|7383|7353.6|0
1663034400000|2022-09-13 02:00:00|7410.5|7380.9|7438.4|7408.8|7443.9|7414.1|7406.5|7376.9|0
1663038000000|2022-09-13 03:00:00|7440.8|7411|7434.4|7404.8|7456.4|7426.6|7419.2|7389.6|0
1663041600000|2022-09-13 04:00:00|7438.2|7408.6|7429.9|7400.3|7447.2|7417.4|7420.4|7390.8|0
1663045200000|2022-09-13 05:00:00|7425.3|7395.7|7424.1|7394.5|7436.3|7406.7|7412.6|7383|0
1663113600000|2022-09-14 00:00:00|7299.4|7270.2|7311.8|7282.6|7332.7|7303.5|7281.6|7252.6|0
1663117200000|2022-09-14 01:00:00|7321.1|7291.9|7319|7289.8|7347.2|7317.8|7306.2|7277|0
1663120800000|2022-09-14 02:00:00|7317.9|7288.7|7294.6|7265.4|7329.5|7300.3|7281.1|7252.1|0
1663124400000|2022-09-14 03:00:00|7299.2|7270|7291.7|7262.5|7299.4|7270.2|7275.7|7246.7|0
1663128000000|2022-09-14 04:00:00|7290.2|7261|7306|7276.8|7306|7276.8|7284.6|7255.6|0
1663131600000|2022-09-14 05:00:00|7307.8|7278.6|7330.7|7301.5|7330.7|7301.5|7301.2|7272|0
1663200000000|2022-09-15 00:00:00|7364.2|7334.8|7255.3|7226.3|7366.3|7336.9|7255.3|7226.3|0
1663203600000|2022-09-15 01:00:00|7252.8|7223.8|7248.5|7219.5|7263.3|7234.3|7221.9|7193.1|0
1663207200000|2022-09-15 02:00:00|7250.8|7221.8|7258.9|7229.9|7261.7|7232.7|7216.4|7187.6|0
1663210800000|2022-09-15 03:00:00|7265|7236|7253.5|7224.5|7282.1|7253.1|7249.4|7220.4|0
1663214400000|2022-09-15 04:00:00|7255.8|7226.8|7254.6|7225.6|7285.5|7256.5|7229.7|7200.9|0
1663218000000|2022-09-15 05:00:00|7252.9|7223.9|7276.5|7247.5|7282.8|7253.8|7244.4|7215.4|0
1663286400000|2022-09-16 00:00:00|7200.5|7171.7|7159.3|7130.7|7200.5|7171.7|7155.4|7126.8|0
1663290000000|2022-09-16 01:00:00|7158.5|7129.9|7189.5|7160.7|7202.5|7173.7|7121.1|7092.7|0
1663293600000|2022-09-16 02:00:00|7191.8|7163|7223.2|7194.4|7232.7|7203.9|7191|7162.2|0
1663297200000|2022-09-16 03:00:00|7221.6|7192.8|7181|7152.4|7228.1|7199.3|7175.5|7146.9|0
1663300800000|2022-09-16 04:00:00|7179.5|7150.9|7181.7|7153.1|7181.7|7153.1|7146|7117.4|0
1663304400000|2022-09-16 05:00:00|7178.6|7150|7183.4|7154.8|7199|7170.2|7164.3|7135.7|0
1663545600000|2022-09-19 00:00:00|7174.2|7145.6|7186.6|7158|7197.9|7169.1|7163.2|7134.6|0
1663549200000|2022-09-19 01:00:00|7188.2|7159.6|7163.7|7135.1|7199.2|7170.4|7150.4|7121.8|0
1663552800000|2022-09-19 02:00:00|7171.5|7142.9|7150.3|7121.7|7174|7145.4|7130.4|7102|0
1663556400000|2022-09-19 03:00:00|7151|7122.4|7133.8|7105.4|7166.2|7137.6|7128.2|7099.8|0
1663560000000|2022-09-19 04:00:00|7142.6|7114|7146.4|7117.8|7152.6|7124|7126.6|7098.2|0
1663563600000|2022-09-19 05:00:00|7144.9|7116.3|7150.4|7121.8|7169.2|7140.6|7144.1|7115.5|0
1663632000000|2022-09-20 00:00:00|7209.8|7181|7235.6|7206.8|7277.5|7248.5|7200.3|7171.5|0
1663635600000|2022-09-20 01:00:00|7238.8|7210|7222.4|7193.6|7268.3|7239.3|7216|7187.2|0
1663639200000|2022-09-20 02:00:00|7216|7187.2|7247.5|7218.5|7247.5|7218.5|7216|7187.2|0
1663642800000|2022-09-20 03:00:00|7239.6|7210.6|7255.2|7226.2|7265.5|7236.5|7239.6|7210.6|0
1663646400000|2022-09-20 04:00:00|7256|7227|7250.4|7221.4|7258.4|7229.4|7233.1|7204.3|0
1663650000000|2022-09-20 05:00:00|7249.6|7220.6|7210.8|7182|7266.3|7237.3|7209.2|7180.4|0
1663718400000|2022-09-21 00:00:00|7154.1|7125.5|7148.2|7119.6|7185.9|7157.3|7135.6|7107.2|0
1663722000000|2022-09-21 01:00:00|7137.2|7108.8|7107.2|7078.8|7146.6|7118|7104.1|7075.7|0
1663725600000|2022-09-21 02:00:00|7106.4|7078|7084.9|7056.7|7119.7|7091.3|7074.7|7046.5|0
1663729200000|2022-09-21 03:00:00|7083.3|7055.1|7077.9|7049.7|7084.9|7056.7|7066.1|7037.9|0
1663732800000|2022-09-21 04:00:00|7079.5|7051.3|7060.5|7032.3|7080.3|7052.1|7059|7030.8|0
1663736400000|2022-09-21 05:00:00|7065.9|7037.7|7059.7|7031.5|7069.2|7041|7041|7012.8|0
1663891200000|2022-09-23 00:00:00|6971.4|6943.6|6921.1|6893.5|6994.6|6966.6|6907|6879.4|0
1663894800000|2022-09-23 01:00:00|6918.8|6891.2|6911|6883.4|6939.9|6912.1|6906.2|6878.6|0
1663898400000|2022-09-23 02:00:00|6913.3|6885.7|6899|6871.4|6913.3|6885.7|6876.7|6849.3|0
1663902000000|2022-09-23 03:00:00|6899.8|6872.2|6837.7|6810.5|6899.8|6872.2|6834.4|6807.2|0
1663905600000|2022-09-23 04:00:00|6838.4|6811.2|6832.7|6805.5|6839|6811.6|6810.1|6782.9|0
1663909200000|2022-09-23 05:00:00|6831.9|6804.7|6825.5|6798.3|6854.2|6826.8|6821.6|6794.4|0
1664150400000|2022-09-26 00:00:00|6750.3|6723.3|6660.5|6633.9|6772.5|6745.5|6648|6621.4|0
1664154000000|2022-09-26 01:00:00|6654.3|6627.7|6657.3|6630.7|6676.4|6649.8|6638.7|6612.1|0
1664157600000|2022-09-26 02:00:00|6661.3|6634.7|6656|6629.4|6682.6|6656|6648.1|6621.5|0
1664161200000|2022-09-26 03:00:00|6652.8|6626.2|6653|6626.4|6667.8|6641.2|6626.2|6599.8|0
1664164800000|2022-09-26 04:00:00|6645.8|6619.2|6653.1|6626.5|6676.6|6650|6645.8|6619.2|0
1664168400000|2022-09-26 05:00:00|6650.1|6623.5|6617.6|6591.2|6653.8|6627.2|6617.6|6591.2|0
1664236800000|2022-09-27 00:00:00|6607.6|6581.2|6608.4|6582|6640.6|6614|6593.2|6566.8|0
1664240400000|2022-09-27 01:00:00|6609.2|6582.8|6582.5|6556.3|6614|6587.6|6573.2|6547|0
1664244000000|2022-09-27 02:00:00|6581.7|6555.5|6553.5|6527.3|6582.5|6556.3|6553.5|6527.3|0
1664247600000|2022-09-27 03:00:00|6559|6532.8|6562|6535.8|6569.2|6543|6547.1|6520.9|0
1664251200000|2022-09-27 04:00:00|6562.8|6536.6|6560.5|6534.3|6573.1|6546.9|6547.1|6520.9|0
1664254800000|2022-09-27 05:00:00|6562.8|6536.6|6538.4|6512.2|6562.8|6536.6|6528|6502|0
1664323200000|2022-09-28 00:00:00|6572.6|6546.4|6641.5|6614.9|6651|6624.4|6572.6|6546.4|0
1664326800000|2022-09-28 01:00:00|6643.1|6616.5|6681.7|6655.1|6689.8|6663|6642.4|6615.8|0
1664330400000|2022-09-28 02:00:00|6668.4|6641.8|6649|6622.4|6668.5|6641.9|6636.2|6609.8|0
1664334000000|2022-09-28 03:00:00|6650.6|6624|6669.3|6642.7|6669.3|6642.7|6641|6614.4|0
1664337600000|2022-09-28 04:00:00|6666.2|6639.6|6667.6|6641|6678.5|6651.9|6640.9|6614.3|0
1664341200000|2022-09-28 05:00:00|6663.7|6637.1|6669.2|6642.6|6669.2|6642.6|6622.6|6596.2|0
1664409600000|2022-09-29 00:00:00|6760.9|6733.9|6744.3|6717.3|6765.4|6738.4|6714.1|6687.3|0
1664413200000|2022-09-29 01:00:00|6749.8|6722.8|6704.3|6677.5|6764|6737|6701.1|6674.3|0
1664416800000|2022-09-29 02:00:00|6707.5|6680.7|6718.7|6691.9|6726.5|6699.7|6679.1|6652.5|0
1664420400000|2022-09-29 03:00:00|6720.3|6693.5|6731.8|6705|6738|6711.2|6716.1|6689.3|0
1664424000000|2022-09-29 04:00:00|6731|6704.2|6717.5|6690.7|6735.7|6708.9|6705.1|6678.3|0
1664427600000|2022-09-29 05:00:00|6712.8|6686|6693|6666.2|6724.7|6697.9|6685.7|6659.1|0
1664496000000|2022-09-30 00:00:00|6666.6|6640|6687.3|6660.7|6692.1|6665.3|6642.3|6615.7|0
1664499600000|2022-09-30 01:00:00|6688.1|6661.5|6660.4|6633.8|6702.6|6675.8|6656.1|6629.5|0
1664503200000|2022-09-30 02:00:00|6663.6|6637|6656.6|6630|6681.9|6655.3|6637.4|6611|0
1664506800000|2022-09-30 03:00:00|6654.3|6627.7|6608.3|6581.9|6659.7|6633.1|6606.8|6580.4|0
1664510400000|2022-09-30 04:00:00|6605.1|6578.7|6621|6594.6|6635.8|6609.4|6591.7|6565.3|0
1664514000000|2022-09-30 05:00:00|6620.2|6593.8|6561.9|6535.7|6623.2|6596.8|6561.9|6535.7|0
1664751600000|2022-10-02 23:00:00|6603.9|6577.5|6563.6|6537.4|6625.8|6599.4|6563.6|6537.4|0
1664755200000|2022-10-03 00:00:00|6562|6535.8|6587.3|6561.1|6593|6566.6|6552.5|6526.3|0
1664758800000|2022-10-03 01:00:00|6585.7|6559.5|6651.3|6624.7|6654.5|6627.9|6585.7|6559.5|0
1664762400000|2022-10-03 02:00:00|6654.5|6627.9|6649.8|6623.2|6654.5|6627.9|6629.3|6602.9|0
1664766000000|2022-10-03 03:00:00|6654.4|6627.8|6658.7|6632.1|6690.5|6663.7|6650.6|6624|0
1664769600000|2022-10-03 04:00:00|6659.6|6633|6672.6|6646|6672.8|6646.2|6643.7|6617.1|0
1664838000000|2022-10-03 23:00:00|6774.4|6747.4|6771|6744|6780.7|6753.7|6745|6718|0
1664841600000|2022-10-04 00:00:00|6778.1|6751.1|6794.9|6767.7|6816.1|6788.9|6769.4|6742.4|0
1664845200000|2022-10-04 01:00:00|6793.3|6766.1|6806|6778.8|6827.4|6800.2|6786.3|6759.3|0
1664848800000|2022-10-04 02:00:00|6805.2|6778|6811.5|6784.3|6811.5|6784.3|6791.1|6763.9|0
1664852400000|2022-10-04 03:00:00|6812.3|6785.1|6854.7|6827.3|6859.4|6832|6794.3|6767.1|0
1664856000000|2022-10-04 04:00:00|6864|6836.6|6829.9|6802.7|6873.4|6846|6819.6|6792.4|0
1664924400000|2022-10-04 23:00:00|6833.4|6806.2|6848.2|6820.8|6869.3|6841.9|6815.1|6787.9|0
1664928000000|2022-10-05 00:00:00|6846.7|6819.3|6885.3|6857.9|6891|6863.4|6836.4|6809.2|0
1664931600000|2022-10-05 01:00:00|6882.3|6854.9|6866.5|6839.1|6897.4|6869.8|6864.9|6837.5|0
1664935200000|2022-10-05 02:00:00|6867.3|6839.9|6882.9|6855.5|6898.7|6871.1|6867.3|6839.9|0
1664938800000|2022-10-05 03:00:00|6883.7|6856.3|6874.2|6846.8|6891|6863.4|6874.2|6846.8|0
1664942400000|2022-10-05 04:00:00|6873.4|6846|6894|6866.4|6905.2|6877.6|6871.1|6843.7|0
1665010800000|2022-10-05 23:00:00|6909.6|6882|6922.6|6895|6965.1|6937.3|6885.3|6857.9|0
1665014400000|2022-10-06 00:00:00|6922.7|6895.1|6926.6|6899|6967.8|6940|6914|6886.4|0
1665018000000|2022-10-06 01:00:00|6928.1|6900.5|6917.7|6890.1|6934.4|6906.8|6905.2|6877.6|0
1665021600000|2022-10-06 02:00:00|6920.1|6892.5|6937.5|6909.9|6942.3|6914.5|6913.9|6886.3|0
1665025200000|2022-10-06 03:00:00|6935.9|6908.3|6953.3|6925.5|6953.3|6925.5|6908.3|6880.7|0
1665028800000|2022-10-06 04:00:00|6954.9|6927.1|6965.7|6937.9|6973.5|6945.7|6946.2|6918.4|0
1665097200000|2022-10-06 23:00:00|6948.4|6920.6|6903.4|6875.8|6959.5|6931.7|6890.9|6863.3|0
1665100800000|2022-10-07 00:00:00|6905.7|6878.1|6915.9|6888.3|6928.5|6900.9|6901|6873.4|0
1665104400000|2022-10-07 01:00:00|6919.1|6891.5|6946.4|6918.6|6949.5|6921.7|6910.1|6882.5|0
1665108000000|2022-10-07 02:00:00|6950.3|6922.5|6950|6922.2|6967.2|6939.4|6926.4|6898.8|0
1665111600000|2022-10-07 03:00:00|6954.7|6926.9|6975.1|6947.3|6975.9|6948.1|6951.5|6923.7|0
1665115200000|2022-10-07 04:00:00|6972.8|6945|6992.7|6964.7|7003.7|6975.7|6965.7|6937.9|0
1665356400000|2022-10-09 23:00:00|6873.7|6846.3|6818.9|6791.7|6885.4|6858|6815|6787.8|0
1665360000000|2022-10-10 00:00:00|6819.6|6792.4|6810.4|6783.2|6823.5|6796.3|6778.1|6751.1|0
1665363600000|2022-10-10 01:00:00|6809.7|6782.5|6775|6748|6812.9|6785.7|6754.6|6727.6|0
1665367200000|2022-10-10 02:00:00|6776.5|6749.5|6794.4|6767.2|6807.9|6780.7|6776.5|6749.5|0
1665370800000|2022-10-10 03:00:00|6793.6|6766.4|6776.1|6749.1|6802.9|6775.7|6763.4|6736.4|0
1665374400000|2022-10-10 04:00:00|6776.2|6749.2|6754.5|6727.5|6784.4|6757.4|6754.5|6727.5|0
1665442800000|2022-10-10 23:00:00|6815.6|6788.4|6747.5|6720.5|6817.2|6790|6742.9|6715.9|0
1665446400000|2022-10-11 00:00:00|6745.9|6718.9|6772.5|6745.5|6782|6755|6741.3|6714.3|0
1665450000000|2022-10-11 01:00:00|6770.9|6743.9|6774.1|6747.1|6790.8|6763.6|6761.5|6734.5|0
1665453600000|2022-10-11 02:00:00|6769.3|6742.3|6746.1|6719.1|6771.6|6744.6|6734.9|6708.1|0
1665457200000|2022-10-11 03:00:00|6757.1|6730.1|6753.1|6726.1|6760.3|6733.3|6733.3|6706.5|0
1665460800000|2022-10-11 04:00:00|6751.5|6724.5|6757|6730|6766.6|6739.6|6737.2|6710.4|0
1665529200000|2022-10-11 23:00:00|6692.4|6665.6|6692.6|6665.8|6709.7|6682.9|6675.2|6648.6|0
1665532800000|2022-10-12 00:00:00|6691.9|6665.1|6668.1|6641.5|6695.8|6669|6649.2|6622.6|0
1665536400000|2022-10-12 01:00:00|6666.4|6639.8|6658.5|6631.9|6684.5|6657.9|6651.4|6624.8|0
1665540000000|2022-10-12 02:00:00|6660.8|6634.2|6670.2|6643.6|6678|6651.4|6648.9|6622.3|0
1665543600000|2022-10-12 03:00:00|6665.5|6638.9|6637.6|6611.2|6667.9|6641.3|6632.9|6606.5|0
1665547200000|2022-10-12 04:00:00|6635.2|6608.8|6625.5|6599.1|6644.7|6618.1|6612.3|6585.9|0
1665615600000|2022-10-12 23:00:00|6522.7|6496.7|6487|6461.2|6538.7|6512.5|6477.5|6451.7|0
1665619200000|2022-10-13 00:00:00|6495.7|6469.7|6542.4|6516.2|6543.8|6517.6|6494.1|6468.1|0
1665622800000|2022-10-13 01:00:00|6541.7|6515.5|6534.5|6508.5|6558.2|6532|6530.6|6504.6|0
1665626400000|2022-10-13 02:00:00|6532.9|6506.9|6508|6482|6532.9|6506.9|6505.5|6479.5|0
1665630000000|2022-10-13 03:00:00|6506.4|6480.4|6558.5|6532.3|6564.8|6538.6|6505.6|6479.6|0
1665633600000|2022-10-13 04:00:00|6554.6|6528.4|6576.7|6550.5|6583.8|6557.6|6551.4|6525.2|0
1665702000000|2022-10-13 23:00:00|6713.2|6686.4|6721|6694.2|6747.3|6720.3|6711.7|6684.9|0
1665705600000|2022-10-14 00:00:00|6720.1|6693.3|6705.4|6678.6|6726.5|6699.7|6702.8|6676|0
1665709200000|2022-10-14 01:00:00|6707.7|6680.9|6750.9|6723.9|6759.6|6732.6|6707.7|6680.9|0
1665712800000|2022-10-14 02:00:00|6749.3|6722.3|6777.9|6750.9|6784.2|6757.2|6746.1|6719.1|0
1665716400000|2022-10-14 03:00:00|6779.6|6752.6|6788.9|6761.7|6796.9|6769.7|6777.9|6750.9|0
1665720000000|2022-10-14 04:00:00|6782.6|6755.6|6800.1|6772.9|6814.1|6786.9|6776.9|6749.9|0
1665961200000|2022-10-16 23:00:00|6680.3|6653.7|6704.1|6677.3|6708|6681.2|6679.4|6652.8|0
1665964800000|2022-10-17 00:00:00|6702.6|6675.8|6703.9|6677.1|6707.1|6680.3|6684.9|6658.3|0
1665968400000|2022-10-17 01:00:00|6700.9|6674.1|6680.4|6653.8|6705.5|6678.7|6669.3|6642.7|0
1665972000000|2022-10-17 02:00:00|6678.9|6652.3|6670.3|6643.7|6686.9|6660.3|6664.8|6638.2|0
1665975600000|2022-10-17 03:00:00|6668|6641.4|6712|6685.2|6716.7|6689.9|6668|6641.4|0
1665979200000|2022-10-17 04:00:00|6712.8|6686|6736.3|6709.5|6737.1|6710.3|6709.6|6682.8|0
1666047600000|2022-10-17 23:00:00|6757.5|6730.5|6784.4|6757.4|6784.4|6757.4|6738.6|6711.6|0
1666051200000|2022-10-18 00:00:00|6778.2|6751.2|6812.9|6785.7|6812.9|6785.7|6773.5|6746.5|0
1666054800000|2022-10-18 01:00:00|6811.3|6784.1|6810.4|6783.2|6816.1|6788.9|6787.7|6760.7|0
1666058400000|2022-10-18 02:00:00|6806.3|6779.1|6810.3|6783.1|6819|6791.8|6783.6|6756.6|0
1666062000000|2022-10-18 03:00:00|6808.7|6781.5|6802.1|6774.9|6826.6|6799.4|6791.1|6763.9|0
1666065600000|2022-10-18 04:00:00|6809.2|6782|6795.1|6767.9|6821|6793.8|6788.7|6761.5|0
1666134000000|2022-10-18 23:00:00|6870.3|6842.9|6933.6|6906|6938.4|6910.8|6869.2|6841.8|0
1666137600000|2022-10-19 00:00:00|6932.1|6904.5|6914.9|6887.3|6944.8|6917|6897.2|6869.6|0
1666141200000|2022-10-19 01:00:00|6910.2|6882.6|6898.5|6870.9|6918.1|6890.5|6893.1|6865.5|0
1666144800000|2022-10-19 02:00:00|6897.7|6870.1|6884.8|6857.4|6900|6872.4|6872.4|6845|0
1666148400000|2022-10-19 03:00:00|6880.9|6853.5|6896.2|6868.6|6898.6|6871|6864.6|6837.2|0
1666152000000|2022-10-19 04:00:00|6894.6|6867|6858.4|6831|6896.2|6868.6|6858.4|6831|0
1666220400000|2022-10-19 23:00:00|6807.4|6780.2|6731.5|6704.7|6807.4|6780.2|6727.6|6700.8|0
1666224000000|2022-10-20 00:00:00|6732.9|6706.1|6722.2|6695.4|6770.9|6743.9|6719.9|6693.1|0
1666227600000|2022-10-20 01:00:00|6718.9|6692.1|6715.2|6688.4|6730.8|6704|6705.7|6678.9|0
1666231200000|2022-10-20 02:00:00|6717.5|6690.7|6728.7|6701.9|6728.8|6702|6701.9|6675.1|0
1666234800000|2022-10-20 03:00:00|6725.7|6698.9|6748|6721|6748|6721|6715.5|6688.7|0
1666238400000|2022-10-20 04:00:00|6739.3|6712.3|6732.1|6705.3|6753.4|6726.4|6721.9|6695.1|0
1666306800000|2022-10-20 23:00:00|6688.4|6661.7|6663.6|6637|6690.5|6663.7|6649.7|6623.1|0
1666310400000|2022-10-21 00:00:00|6665.1|6638.5|6642.2|6615.6|6666|6639.4|6640.7|6614.1|0
1666314000000|2022-10-21 01:00:00|6646.2|6619.6|6652.7|6626.1|6655.9|6629.3|6632.1|6605.7|0
1666317600000|2022-10-21 02:00:00|6651.1|6624.5|6646.3|6619.7|6669.1|6642.5|6646.3|6619.7|0
1666321200000|2022-10-21 03:00:00|6647.9|6621.3|6607.6|6581.2|6651.1|6624.5|6603.7|6577.3|0
1666324800000|2022-10-21 04:00:00|6610|6583.6|6594.3|6567.9|6613.1|6586.7|6580|6553.8|0
1666566000000|2022-10-23 23:00:00|6714.4|6687.6|6670.4|6643.8|6714.4|6687.6|6651.9|6625.3|0
1666569600000|2022-10-24 00:00:00|6675.9|6649.3|6685.9|6659.3|6704.9|6678.1|6671.8|6645.2|0
1666573200000|2022-10-24 01:00:00|6686.7|6660.1|6692.3|6665.5|6707.2|6680.4|6674.9|6648.3|0
1666576800000|2022-10-24 02:00:00|6691.4|6664.6|6686.7|6660.1|6694.6|6667.8|6676.4|6649.8|0
1666580400000|2022-10-24 03:00:00|6685.9|6659.3|6669.4|6642.8|6693.8|6667|6665.4|6638.8|0
1666584000000|2022-10-24 04:00:00|6672.6|6646|6700.3|6673.5|6700.3|6673.5|6663.8|6637.2|0
1666652400000|2022-10-24 23:00:00|6693.1|6666.3|6696.5|6669.7|6704.4|6677.6|6685.9|6659.3|0
1666656000000|2022-10-25 00:00:00|6691|6664.2|6697.2|6670.4|6717.9|6691.1|6683.9|6657.3|0
1666659600000|2022-10-25 01:00:00|6698.8|6672|6700.1|6673.3|6708.8|6682|6687.5|6660.9|0
1666663200000|2022-10-25 02:00:00|6703.2|6676.4|6687.5|6660.9|6704.9|6678.1|6687.5|6660.9|0
1666666800000|2022-10-25 03:00:00|6691.6|6664.8|6709.7|6682.9|6716.1|6689.3|6686.7|6660.1|0
1666670400000|2022-10-25 04:00:00|6708.1|6681.3|6712.9|6686.1|6729.5|6702.7|6703.5|6676.7|0
1666738800000|2022-10-25 23:00:00|6754.2|6727.2|6789.5|6762.3|6793.5|6766.3|6754.2|6727.2|0
1666742400000|2022-10-26 00:00:00|6791.8|6764.6|6764.1|6737.1|6798.1|6770.9|6737|6710.2|0
1666746000000|2022-10-26 01:00:00|6763.3|6736.3|6812.1|6784.9|6816.9|6789.7|6759.4|6732.4|0
1666749600000|2022-10-26 02:00:00|6809.8|6782.6|6818.7|6791.5|6828.9|6801.7|6805.9|6778.7|0
1666753200000|2022-10-26 03:00:00|6824.9|6797.7|6838.5|6811.3|6846.6|6819.2|6818.7|6791.5|0
1666756800000|2022-10-26 04:00:00|6829.2|6802|6868.6|6841.2|6871|6843.6|6829.2|6802|0
1666825200000|2022-10-26 23:00:00|6901.8|6874.2|6963.1|6935.3|6992.1|6964.1|6888.2|6860.8|0
1666828800000|2022-10-27 00:00:00|6967.1|6939.3|6932.5|6904.9|6974.2|6946.4|6923.2|6895.6|0
1666832400000|2022-10-27 01:00:00|6940.6|6912.8|6866.6|6839.2|6945.3|6917.5|6864.8|6837.4|0
1666836000000|2022-10-27 02:00:00|6865|6837.6|6861.7|6834.3|6869.6|6842.2|6847.5|6820.1|0
1666839600000|2022-10-27 03:00:00|6853.8|6826.4|6850.5|6823.1|6858.3|6830.9|6831.7|6804.5|0
1666843200000|2022-10-27 04:00:00|6847.3|6819.9|6880.3|6852.9|6887.5|6860.1|6847.3|6819.9|0
1666911600000|2022-10-27 23:00:00|6928.4|6900.8|6916.1|6888.5|6952.5|6924.7|6911.4|6883.8|0
1666915200000|2022-10-28 00:00:00|6914.6|6887|6960.1|6932.3|6960.1|6932.3|6903.7|6876.1|0
1666918800000|2022-10-28 01:00:00|6958.5|6930.7|7004.7|6976.7|7011.1|6983.1|6957.7|6929.9|0
1666922400000|2022-10-28 02:00:00|7006.3|6978.3|6993.9|6965.9|7019.9|6991.9|6977.3|6949.5|0
1666926000000|2022-10-28 03:00:00|6996.2|6968.2|6972.2|6944.4|6996.2|6968.2|6961.3|6933.5|0
1666929600000|2022-10-28 04:00:00|6966.7|6938.9|6939.4|6911.6|6971.4|6943.6|6933.1|6905.5|0
1667170800000|2022-10-30 23:00:00|7031.8|7003.8|7063.5|7035.3|7063.5|7035.3|7004.5|6976.5|0
1667174400000|2022-10-31 00:00:00|7067.4|7039.2|7060|7031.8|7087|7058.8|7046.6|7018.4|0
1667178000000|2022-10-31 01:00:00|7062.4|7034.2|7056.1|7027.9|7063.2|7035|7027.1|6999.1|0
1667181600000|2022-10-31 02:00:00|7056.9|7028.7|7012.3|6984.3|7059.4|7031.2|7003.8|6975.8|0
1667185200000|2022-10-31 03:00:00|7009.9|6981.9|7028.9|7000.9|7028.9|7000.9|6991.8|6963.8|0
1667188800000|2022-10-31 04:00:00|7028.1|7000.1|7042|7013.8|7055.4|7027.2|7024.9|6996.9|0
1667257200000|2022-10-31 23:00:00|7136.7|7108.3|7219.7|7190.9|7241.4|7212.4|7136.7|7108.3|0
1667260800000|2022-11-01 00:00:00|7232.1|7203.3|7148.1|7119.5|7232.1|7203.3|7142.6|7114|0
1667264400000|2022-11-01 01:00:00|7149.8|7121.2|7174.7|7146.1|7188.7|7160.1|7144.3|7115.7|0
1667268000000|2022-11-01 02:00:00|7171.5|7142.9|7192.9|7164.1|7210.2|7181.4|7165.1|7136.5|0
1667271600000|2022-11-01 03:00:00|7187.2|7158.6|7196.1|7167.3|7250.5|7221.5|7186.4|7157.8|0
1667275200000|2022-11-01 04:00:00|7196.9|7168.1|7184.3|7155.7|7211.2|7182.4|7184.3|7155.7|0
1667343600000|2022-11-01 23:00:00|7222.5|7193.7|7244.3|7215.3|7250.6|7221.6|7209.4|7180.6|0
1667347200000|2022-11-02 00:00:00|7247.4|7218.4|7260.9|7231.9|7260.9|7231.9|7230.8|7202|0
1667350800000|2022-11-02 01:00:00|7259.2|7230.2|7249.2|7220.2|7262.5|7233.5|7243|7214|0
1667354400000|2022-11-02 02:00:00|7244.6|7215.6|7241.8|7212.8|7260.7|7231.7|7230.7|7201.9|0
1667358000000|2022-11-02 03:00:00|7239.3|7210.5|7248.1|7219.1|7252.8|7223.8|7230.8|7202|0
1667361600000|2022-11-02 04:00:00|7245|7216|7234.2|7205.4|7245.9|7216.9|7227.8|7199|0
1667430000000|2022-11-02 23:00:00|7090.6|7062.2|7093.2|7064.8|7119.2|7090.8|7084.2|7056|0
1667433600000|2022-11-03 00:00:00|7096.4|7068|7086.1|7057.9|7105.1|7076.7|7059.3|7031.1|0
1667437200000|2022-11-03 01:00:00|7079.9|7051.7|7070.1|7041.9|7092.5|7064.1|7059.2|7031|0
1667440800000|2022-11-03 02:00:00|7067.8|7039.6|7039.7|7011.5|7067.8|7039.6|7032.6|7004.6|0
1667444400000|2022-11-03 03:00:00|7037.3|7009.3|7057|7028.8|7057.8|7029.6|7036.4|7008.4|0
1667448000000|2022-11-03 04:00:00|7061.8|7033.6|7094.8|7066.4|7094.8|7066.4|7045.1|7016.9|0
1667516400000|2022-11-03 23:00:00|7120.1|7091.7|7083.5|7055.3|7135.9|7107.5|7068.5|7040.3|0
1667520000000|2022-11-04 00:00:00|7081.9|7053.7|7146.7|7118.1|7146.7|7118.1|7081.9|7053.7|0
1667523600000|2022-11-04 01:00:00|7144.3|7115.7|7175.2|7146.6|7191.1|7162.3|7144.3|7115.7|0
1667527200000|2022-11-04 02:00:00|7181.4|7152.8|7187.7|7159.1|7197.3|7168.5|7175.9|7147.3|0
1667530800000|2022-11-04 03:00:00|7189.4|7160.7|7184.6|7156|7210.7|7181.9|7184.6|7156|0
1667534400000|2022-11-04 04:00:00|7182.2|7153.6|7189.6|7160.8|7203.8|7175|7172.1|7143.5|0
1667775600000|2022-11-06 23:00:00|7175.8|7147.2|7167.9|7139.3|7203.4|7174.6|7155.3|7126.7|0
1667779200000|2022-11-07 00:00:00|7167.1|7138.5|7176.6|7148|7199|7170.2|7163.2|7134.6|0
1667782800000|2022-11-07 01:00:00|7177.3|7148.7|7198.1|7169.3|7203.7|7174.9|7176.6|7148|0
1667786400000|2022-11-07 02:00:00|7196.5|7167.7|7228.5|7199.7|7232.5|7203.7|7195.8|7167|0
1667790000000|2022-11-07 03:00:00|7226.2|7197.4|7210.4|7181.6|7230.8|7202|7201.5|7172.7|0
1667793600000|2022-11-07 04:00:00|7211.2|7182.4|7252.2|7223.2|7256.3|7227.3|7211.2|7182.4|0
1667862000000|2022-11-07 23:00:00|7252.4|7223.4|7259.7|7230.7|7278.4|7249.4|7240.4|7211.4|0
1667865600000|2022-11-08 00:00:00|7260.5|7231.5|7292.4|7263.2|7311.1|7281.9|7260.5|7231.5|0
1667869200000|2022-11-08 01:00:00|7289.1|7260.1|7277.5|7248.5|7301.2|7272|7273.6|7244.6|0
1667872800000|2022-11-08 02:00:00|7280.7|7251.7|7297.9|7268.7|7314.5|7285.3|7280|7251|0
1667876400000|2022-11-08 03:00:00|7293.8|7264.6|7314.4|7285.2|7316|7286.8|7290.8|7261.6|0
1667880000000|2022-11-08 04:00:00|7312.9|7283.7|7347.9|7318.5|7355.7|7326.3|7307.3|7278.1|0
1667948400000|2022-11-08 23:00:00|7351.3|7321.9|7306.2|7277|7351.6|7322.2|7303|7273.8|0
1667952000000|2022-11-09 00:00:00|7306.9|7277.7|7370.6|7341.2|7376.1|7346.7|7291.2|7262|0
1667955600000|2022-11-09 01:00:00|7369.8|7340.4|7387.7|7358.3|7396.4|7366.8|7364.3|7334.9|0
1667959200000|2022-11-09 02:00:00|7386.9|7357.5|7364.6|7335.2|7391.8|7362.2|7356|7326.6|0
1667962800000|2022-11-09 03:00:00|7370.2|7340.8|7359.3|7329.9|7371.8|7342.4|7339.3|7310.1|0
1667966400000|2022-11-09 04:00:00|7358.5|7329.1|7333.3|7304.1|7374.2|7344.8|7333.3|7304.1|0
1668034800000|2022-11-09 23:00:00|8337.5|8304.3|8277.3|8244.3|8353.9|8320.5|8227.3|8194.5|0
1668038400000|2022-11-10 00:00:00|8270.9|8237.9|8331.4|8298.2|8338.4|8305.2|8254.6|8221.6|0
1668042000000|2022-11-10 01:00:00|8329|8295.8|8408.9|8375.3|8415.2|8381.6|8322.9|8289.7|0
1668045600000|2022-11-10 02:00:00|8409.7|8376.1|8391.4|8358|8409.7|8376.1|8368.3|8334.9|0
1668049200000|2022-11-10 03:00:00|8389.9|8356.5|8371.3|8337.9|8391.4|8358|8363.5|8330.1|0
1668052800000|2022-11-10 04:00:00|8362|8328.6|8330.5|8297.3|8371.3|8337.9|8327.5|8294.3|0
1668121200000|2022-11-10 23:00:00|8419.2|8385.6|8401.6|8368|8428.7|8395.1|8387.9|8354.5|0
1668124800000|2022-11-11 00:00:00|8404|8370.4|8309.1|8275.9|8404|8370.4|8301.4|8268.2|0
1668128400000|2022-11-11 01:00:00|8299.8|8266.6|8226.1|8193.3|8303.9|8270.7|8222.9|8190.1|0
1668132000000|2022-11-11 02:00:00|8221.5|8188.7|8256.2|8223.2|8256.2|8223.2|8192.6|8159.8|0
1668135600000|2022-11-11 03:00:00|8254.6|8221.6|8271.5|8238.5|8285.2|8252.2|8251.6|8218.6|0
1668139200000|2022-11-11 04:00:00|8265.2|8232.2|8266.1|8233.1|8282|8249|8250.1|8217.1|0
1668380400000|2022-11-13 23:00:00|8327.1|8293.9|8281.6|8248.6|8339.4|8306.2|8259.1|8226.1|0
1668384000000|2022-11-14 00:00:00|8283.2|8250.2|8261.2|8228.2|8290.2|8257.2|8252.7|8219.7|0
1668387600000|2022-11-14 01:00:00|8265.1|8232.1|8272.2|8239.2|8284|8251|8254.9|8221.9|0
1668391200000|2022-11-14 02:00:00|8273.8|8240.8|8277|8244|8295.3|8262.1|8271.6|8238.6|0
1668394800000|2022-11-14 03:00:00|8274.6|8241.6|8275.4|8242.4|8276.2|8243.2|8253.5|8220.5|0
1668398400000|2022-11-14 04:00:00|8270.7|8237.7|8269.8|8236.8|8293.7|8260.5|8257.3|8224.3|0
1668466800000|2022-11-14 23:00:00|8253.1|8220.1|8258.8|8225.8|8284.8|8251.8|8246.4|8213.4|0
1668470400000|2022-11-15 00:00:00|8261.9|8228.9|8234.1|8201.3|8271.4|8238.4|8234.1|8201.3|0
1668474000000|2022-11-15 01:00:00|8223.1|8190.3|8230|8197.2|8237.9|8205.1|8215.8|8183|0
1668477600000|2022-11-15 02:00:00|8226.8|8194|8217.4|8184.6|8235.4|8202.6|8196.3|8163.5|0
1668481200000|2022-11-15 03:00:00|8216.7|8183.9|8201.4|8168.6|8224.6|8191.8|8188.7|8156.1|0
1668484800000|2022-11-15 04:00:00|8199.1|8166.3|8172.7|8140.1|8210.7|8177.9|8172.7|8140.1|0
1668553200000|2022-11-15 23:00:00|8198.5|8165.7|8206.5|8173.7|8219.7|8186.9|8193|8160.2|0
1668556800000|2022-11-16 00:00:00|8204.2|8171.4|8178.8|8146.2|8215.1|8182.3|8178.8|8146.2|0
1668560400000|2022-11-16 01:00:00|8182.8|8150.2|8161|8128.4|8182.8|8150.2|8148.4|8115.8|0
1668564000000|2022-11-16 02:00:00|8161.8|8129.2|8116.9|8084.5|8161.8|8129.2|8097.4|8065|0
1668567600000|2022-11-16 03:00:00|8117.7|8085.3|8085.4|8053.2|8119.3|8086.9|8080.5|8048.3|0
1668571200000|2022-11-16 04:00:00|8089.4|8057.2|8068.8|8036.6|8099.5|8067.1|8063.2|8031|0
1668639600000|2022-11-16 23:00:00|8154.6|8122|8119|8086.6|8157.5|8124.9|8099.3|8066.9|0
1668643200000|2022-11-17 00:00:00|8118.3|8085.9|8152.5|8119.9|8160.2|8127.6|8118.3|8085.9|0
1668646800000|2022-11-17 01:00:00|8151.7|8119.1|8151.2|8118.6|8167|8134.4|8137.8|8105.4|0
1668650400000|2022-11-17 02:00:00|8152.8|8120.2|8186.1|8153.5|8191.6|8158.8|8152.8|8120.2|0
1668654000000|2022-11-17 03:00:00|8178.9|8146.3|8146.4|8113.8|8186.7|8154.1|8142.4|8109.8|0
1668657600000|2022-11-17 04:00:00|8144|8111.4|8179.4|8146.8|8187.3|8154.7|8134.5|8102.1|0
1668726000000|2022-11-17 23:00:00|8212.4|8179.6|8235.3|8202.5|8241.8|8208.8|8192|8159.2|0
1668729600000|2022-11-18 00:00:00|8237.7|8204.9|8233.8|8201|8265.9|8232.9|8221.2|8188.4|0
1668733200000|2022-11-18 01:00:00|8227.5|8194.7|8218.2|8185.4|8229|8196.2|8205.5|8172.7|0
1668736800000|2022-11-18 02:00:00|8223.7|8190.9|8220.6|8187.8|8228.4|8195.6|8200.9|8168.1|0
1668740400000|2022-11-18 03:00:00|8219.1|8186.3|8247.5|8214.5|8264|8231|8211.9|8179.1|0
1668744000000|2022-11-18 04:00:00|8249.8|8216.8|8234.2|8201.4|8254.5|8221.5|8222.3|8189.5|0
1668985200000|2022-11-20 23:00:00|8289|8256|8291.7|8258.5|8302.9|8269.7|8266.6|8233.6|0
1668988800000|2022-11-21 00:00:00|8286.9|8253.9|8340.1|8306.9|8342.5|8309.1|8281.7|8248.7|0
1668992400000|2022-11-21 01:00:00|8339.3|8306.1|8334.4|8301.2|8344.2|8310.8|8320.4|8287.2|0
1668996000000|2022-11-21 02:00:00|8333.7|8300.5|8362.2|8328.8|8379.8|8346.4|8330.6|8297.4|0
1668999600000|2022-11-21 03:00:00|8359.1|8325.7|8364|8330.6|8365.3|8331.9|8338.3|8305.1|0
1669003200000|2022-11-21 04:00:00|8363.2|8329.8|8365.6|8332.2|8375|8341.6|8354.4|8321|0
1669071600000|2022-11-21 23:00:00|8374.7|8341.3|8386.8|8353.4|8397.1|8363.5|8343.8|8310.4|0
1669075200000|2022-11-22 00:00:00|8388.3|8354.9|8408.3|8374.7|8419.5|8385.9|8386.8|8353.4|0
1669078800000|2022-11-22 01:00:00|8411.5|8377.9|8411.3|8377.7|8427.9|8394.3|8406.6|8373|0
1669082400000|2022-11-22 02:00:00|8412.1|8378.5|8404.2|8370.6|8420.8|8387.2|8400.3|8366.7|0
1669086000000|2022-11-22 03:00:00|8405.8|8372.2|8389.7|8356.3|8409.6|8376|8384.2|8350.8|0
1669089600000|2022-11-22 04:00:00|8388.9|8355.5|8396|8362.4|8398.5|8364.9|8383.3|8349.9|0
1669158000000|2022-11-22 23:00:00|8387.6|8354.2|8414|8380.4|8431.5|8397.9|8382.7|8349.3|0
1669161600000|2022-11-23 00:00:00|8414.8|8381.2|8421.8|8388.2|8428.2|8394.6|8409.2|8375.6|0
1669165200000|2022-11-23 01:00:00|8417.2|8383.6|8470.1|8436.3|8472.5|8438.7|8409.3|8375.7|0
1669168800000|2022-11-23 02:00:00|8467.8|8434|8489.6|8455.8|8492.8|8458.8|8447.9|8414.1|0
1669172400000|2022-11-23 03:00:00|8493.5|8459.5|8468.9|8435.1|8493.5|8459.5|8438.9|8405.3|0
1669176000000|2022-11-23 04:00:00|8469|8435.2|8487.8|8454|8505.9|8471.9|8465.8|8432|0
1669244400000|2022-11-23 23:00:00|8501.3|8467.3|8495.7|8461.7|8530.7|8496.7|8482.6|8448.8|0
1669248000000|2022-11-24 00:00:00|8493.4|8459.4|8502.8|8468.8|8515.5|8481.5|8491.6|8457.8|0
1669251600000|2022-11-24 01:00:00|8504.4|8470.4|8492.6|8458.6|8504.4|8470.4|8485.4|8451.6|0
1669255200000|2022-11-24 02:00:00|8497.3|8463.3|8516|8482|8516.7|8482.7|8490.7|8456.9|0
1669258800000|2022-11-24 03:00:00|8518.4|8484.4|8509|8475|8519.9|8485.9|8500.4|8466.4|0
1669262400000|2022-11-24 04:00:00|8508.2|8474.2|8537.4|8503.4|8538.2|8504.2|8499.6|8465.6|0
1669330800000|2022-11-24 23:00:00|8542.2|8508|8574.1|8539.9|8581.3|8547.1|8539.1|8505.1|0
1669334400000|2022-11-25 00:00:00|8574.9|8540.7|8606.9|8572.5|8617.7|8583.3|8567.9|8533.7|0
1669338000000|2022-11-25 01:00:00|8606.2|8571.8|8631.2|8596.8|8631.2|8596.8|8602.3|8567.9|0
1669341600000|2022-11-25 02:00:00|8632|8597.6|8624.5|8590.1|8634.7|8600.3|8618|8583.6|0
1669345200000|2022-11-25 03:00:00|8617.5|8583.1|8620.8|8586.4|8624.6|8590.2|8608.2|8573.8|0
1669348800000|2022-11-25 04:00:00|8617.6|8583.2|8614.4|8580|8630.1|8595.7|8606.6|8572.2|0
1669590000000|2022-11-27 23:00:00|8593.8|8559.4|8569.5|8535.3|8620.5|8586.1|8534.9|8500.9|0
1669593600000|2022-11-28 00:00:00|8571.8|8537.6|8591|8556.8|8593.5|8559.1|8550.6|8516.4|0
1669597200000|2022-11-28 01:00:00|8587.1|8552.9|8607.6|8573.2|8614|8579.6|8583.1|8548.9|0
1669600800000|2022-11-28 02:00:00|8606.9|8572.5|8641.8|8607.4|8642.6|8608|8606.9|8572.5|0
1669604400000|2022-11-28 03:00:00|8640.3|8605.9|8630.1|8595.7|8652.9|8618.3|8625.4|8591|0
1669608000000|2022-11-28 04:00:00|8626.9|8592.5|8637.9|8603.5|8637.9|8603.5|8606.2|8571.8|0
1669676400000|2022-11-28 23:00:00|8619.7|8585.3|8626.1|8591.7|8632.3|8597.9|8583.9|8549.7|0
1669680000000|2022-11-29 00:00:00|8622.9|8588.5|8593.2|8558.8|8622.9|8588.5|8590.7|8556.5|0
1669683600000|2022-11-29 01:00:00|8594|8559.6|8586.4|8552.2|8612.6|8578.2|8577.9|8543.7|0
1669687200000|2022-11-29 02:00:00|8584.8|8550.6|8576.2|8542|8592.7|8558.3|8571.5|8537.3|0
1669690800000|2022-11-29 03:00:00|8580.1|8545.9|8568.9|8534.7|8591|8556.8|8564.8|8530.6|0
1669694400000|2022-11-29 04:00:00|8565.8|8531.6|8564|8529.8|8576.9|8542.7|8549.1|8514.9|0
1669762800000|2022-11-29 23:00:00|8591.1|8556.9|8520.8|8486.8|8599.1|8564.7|8511.4|8477.4|0
1669766400000|2022-11-30 00:00:00|8518.5|8484.5|8568.5|8534.3|8584.4|8550.2|8517|8483|0
1669770000000|2022-11-30 01:00:00|8567.7|8533.5|8563.9|8529.7|8572.5|8538.3|8539.5|8505.5|0
1669773600000|2022-11-30 02:00:00|8561.5|8527.3|8545.8|8511.6|8571.2|8537|8545.8|8511.6|0
1669777200000|2022-11-30 03:00:00|8544.2|8510|8548.9|8514.7|8566.4|8532.2|8544.2|8510|0
1669780800000|2022-11-30 04:00:00|8558.4|8524.2|8547.4|8513.2|8564.1|8529.9|8541|8507|0
1669849200000|2022-11-30 23:00:00|8610.8|8576.4|8648.2|8613.6|8656.7|8622.1|8606|8571.6|0
1669852800000|2022-12-01 00:00:00|8647.4|8612.8|8625.1|8590.7|8651.3|8616.7|8615.7|8581.3|0
1669856400000|2022-12-01 01:00:00|8626.8|8592.4|8613.2|8578.8|8633.9|8599.5|8610.8|8576.4|0
1669860000000|2022-12-01 02:00:00|8612.4|8578|8592.3|8557.9|8621.7|8587.3|8589.9|8555.7|0
1669863600000|2022-12-01 03:00:00|8598.7|8564.3|8597.3|8562.9|8602.8|8568.4|8580.4|8546.2|0
1669867200000|2022-12-01 04:00:00|8595|8560.6|8601.2|8566.8|8617.1|8582.7|8595|8560.6|0
1669935600000|2022-12-01 23:00:00|8639.1|8604.7|8605.2|8570.8|8653.2|8618.6|8599.7|8565.3|0
1669939200000|2022-12-02 00:00:00|8606.8|8572.4|8630.6|8596.2|8630.6|8596.2|8594.8|8560.4|0
1669942800000|2022-12-02 01:00:00|8628.3|8593.9|8587.4|8553.2|8632.1|8597.7|8586.6|8552.4|0
1669946400000|2022-12-02 02:00:00|8585.8|8551.6|8573.2|8539|8590.5|8556.3|8573.2|8539|0
1669950000000|2022-12-02 03:00:00|8576.3|8542.1|8573|8538.8|8588.1|8553.9|8562.8|8528.6|0
1669953600000|2022-12-02 04:00:00|8571.5|8537.3|8561.9|8527.7|8578.4|8544.2|8557.1|8522.9|0
1670194800000|2022-12-04 23:00:00|8540.3|8506.3|8547.2|8513|8549.6|8515.4|8508.6|8474.6|0
1670198400000|2022-12-05 00:00:00|8544|8509.8|8509.9|8475.9|8547.2|8513|8498.9|8464.9|0
1670202000000|2022-12-05 01:00:00|8508.3|8474.3|8515.2|8481.2|8519.1|8485.1|8485.2|8451.4|0
1670205600000|2022-12-05 02:00:00|8520.8|8486.8|8512|8478|8531.8|8497.8|8500.1|8466.1|0
1670209200000|2022-12-05 03:00:00|8509.7|8475.7|8485.1|8451.3|8509.7|8475.7|8475.6|8441.8|0
1670212800000|2022-12-05 04:00:00|8486.7|8452.9|8510|8476|8530.5|8496.5|8486.7|8452.9|0
1670281200000|2022-12-05 23:00:00|8474.1|8440.3|8476.5|8442.7|8491.4|8457.6|8445.6|8411.8|0
1670284800000|2022-12-06 00:00:00|8477.2|8443.4|8479.6|8445.8|8486.6|8452.8|8456.5|8422.7|0
1670288400000|2022-12-06 01:00:00|8481.2|8447.4|8492.2|8458.2|8503.3|8469.3|8481.1|8447.3|0
1670292000000|2022-12-06 02:00:00|8493.1|8459.1|8529.3|8495.3|8530.1|8496.1|8493.1|8459.1|0
1670295600000|2022-12-06 03:00:00|8527.7|8493.7|8508.2|8474.2|8542.1|8508|8504.2|8470.2|0
1670299200000|2022-12-06 04:00:00|8509|8475|8521.8|8487.8|8526.5|8492.5|8501.3|8467.3|0
1670367600000|2022-12-06 23:00:00|8516.4|8482.4|8509.8|8475.8|8521.8|8487.8|8492.3|8458.3|0
1670371200000|2022-12-07 00:00:00|8510.7|8476.7|8550.1|8515.9|8558|8523.8|8510.7|8476.7|0
1670374800000|2022-12-07 01:00:00|8546.9|8512.7|8492.4|8458.4|8546.9|8512.7|8490.6|8456.8|0
1670378400000|2022-12-07 02:00:00|8491.5|8457.7|8475.5|8441.7|8503.8|8469.8|8473.9|8440.1|0
1670382000000|2022-12-07 03:00:00|8478.6|8444.8|8469.2|8435.4|8494.3|8460.3|8469.2|8435.4|0
1670385600000|2022-12-07 04:00:00|8466.8|8433|8417.1|8383.5|8475.5|8441.7|8408.5|8374.9|0
1670454000000|2022-12-07 23:00:00|8451|8417.2|8488.9|8455.1|8503.7|8469.7|8444.8|8411|0
1670457600000|2022-12-08 00:00:00|8485.8|8452|8464.3|8430.5|8493.8|8459.8|8464.3|8430.5|0
1670461200000|2022-12-08 01:00:00|8463.3|8429.5|8459.3|8425.5|8478.3|8444.5|8444.3|8410.5|0
1670464800000|2022-12-08 02:00:00|8463.9|8430.1|8497.3|8463.3|8505.3|8471.3|8453.8|8420|0
1670468400000|2022-12-08 03:00:00|8498.9|8464.9|8517.2|8483.2|8527.5|8493.5|8478.4|8444.6|0
1670472000000|2022-12-08 04:00:00|8515.6|8481.6|8496.5|8462.5|8523.6|8489.6|8486.3|8452.5|0
1670540400000|2022-12-08 23:00:00|8451.1|8417.3|8453.4|8419.6|8470.2|8436.4|8444.6|8410.8|0
1670544000000|2022-12-09 00:00:00|8451.1|8417.3|8432|8398.4|8451.1|8417.3|8424|8390.4|0
1670547600000|2022-12-09 01:00:00|8434.3|8400.7|8444|8410.2|8454.9|8421.1|8428.8|8395.2|0
1670551200000|2022-12-09 02:00:00|8447.2|8413.4|8442.5|8408.7|8452.8|8419|8430.4|8396.8|0
1670554800000|2022-12-09 03:00:00|8440.8|8407.2|8447.3|8413.5|8460.1|8426.3|8438.4|8404.8|0
1670558400000|2022-12-09 04:00:00|8451.2|8417.4|8412.4|8378.8|8451.2|8417.4|8402.3|8368.7|0
1670799600000|2022-12-11 23:00:00|8080.2|8048|8027|7995|8083.7|8051.5|8008|7976|0
1670803200000|2022-12-12 00:00:00|8023.1|7991.1|8089.7|8057.5|8089.7|8057.5|8022.3|7990.3|0
1670806800000|2022-12-12 01:00:00|8097.6|8065.2|8087.2|8055|8124.8|8092.4|8077.4|8045.2|0
1670810400000|2022-12-12 02:00:00|8084|8051.8|8081|8048.8|8100.9|8068.5|8075.3|8043.1|0
1670814000000|2022-12-12 03:00:00|8082.6|8050.4|8074.1|8041.9|8099.3|8066.9|8068.8|8036.6|0
1670817600000|2022-12-12 04:00:00|8071.8|8039.6|8063.6|8031.4|8096.3|8063.9|8057.4|8025.2|0
1670886000000|2022-12-12 23:00:00|8017.2|7985.2|8101.7|8069.3|8134.7|8102.3|8002.5|7970.5|0
1670889600000|2022-12-13 00:00:00|8100.9|8068.5|8146.6|8114|8162.4|8129.8|8079.6|8047.4|0
1670893200000|2022-12-13 01:00:00|8148.9|8116.3|8145.2|8112.6|8175.1|8142.5|8138|8105.6|0
1670896800000|2022-12-13 02:00:00|8150.7|8118.1|8136.4|8104|8160.3|8127.7|8127.9|8095.5|0
1670900400000|2022-12-13 03:00:00|8137.9|8105.5|8124|8091.6|8141.4|8108.8|8124|8091.6|0
1670904000000|2022-12-13 04:00:00|8124.8|8092.4|8139|8106.6|8139|8106.6|8116.3|8083.9|0
1670972400000|2022-12-13 23:00:00|8262.1|8229.1|8246|8213|8277.1|8244.1|8214.4|8181.6|0
1670976000000|2022-12-14 00:00:00|8246.8|8213.8|8226.8|8194|8264.9|8231.9|8211.2|8178.4|0
1670979600000|2022-12-14 01:00:00|8226|8193.2|8244|8211|8245.6|8212.6|8216.4|8183.6|0
1670983200000|2022-12-14 02:00:00|8241.7|8208.7|8260.7|8227.7|8278.1|8245.1|8241.7|8208.7|0
1670986800000|2022-12-14 03:00:00|8262.3|8229.3|8278.2|8245.2|8280.7|8247.7|8254.3|8221.3|0
1670990400000|2022-12-14 04:00:00|8275.9|8242.9|8296.3|8263.1|8304.2|8271|8272|8239|0
1671058800000|2022-12-14 23:00:00|8316.6|8283.4|8310.7|8277.5|8328.9|8295.7|8305.8|8272.6|0
1671062400000|2022-12-15 00:00:00|8314.7|8281.5|8264|8231|8334.5|8301.3|8262.5|8229.5|0
1671066000000|2022-12-15 01:00:00|8261.7|8228.7|8279.2|8246.2|8301.4|8268.2|8261.7|8228.7|0
1671069600000|2022-12-15 02:00:00|8283.8|8250.8|8292.7|8259.5|8299.7|8266.5|8278.3|8245.3|0
1671073200000|2022-12-15 03:00:00|8293.4|8260.2|8273.5|8240.5|8298.1|8264.9|8271.9|8238.9|0
1671076800000|2022-12-15 04:00:00|8271.9|8238.9|8270.3|8237.3|8283.7|8250.7|8265.5|8232.5|0
1671145200000|2022-12-15 23:00:00|8143.8|8111.2|8113.9|8081.5|8151.6|8119|8093.6|8061.2|0
1671148800000|2022-12-16 00:00:00|8112.4|8080|8108.3|8075.9|8132.9|8100.5|8104.3|8071.9|0
1671152400000|2022-12-16 01:00:00|8106.7|8074.3|8139.1|8106.7|8152.6|8120|8105.9|8073.5|0
1671156000000|2022-12-16 02:00:00|8137.5|8105.1|8156.6|8124|8167.6|8135|8137.5|8105.1|0
1671159600000|2022-12-16 03:00:00|8158.1|8125.5|8148.1|8115.5|8162.2|8129.6|8145.8|8113.2|0
1671163200000|2022-12-16 04:00:00|8152|8119.4|8109.1|8076.7|8152|8119.4|8107.7|8075.3|0
1671404400000|2022-12-18 23:00:00|8093.9|8061.5|8075.8|8043.6|8116.7|8084.3|8075.8|8043.6|0
1671408000000|2022-12-19 00:00:00|8071|8038.8|8044.1|8011.9|8081.5|8049.3|8044.1|8011.9|0
1671411600000|2022-12-19 01:00:00|8041.8|8009.6|7964.4|7932.6|8044.2|8012|7962.1|7930.3|0
1671415200000|2022-12-19 02:00:00|7969.1|7937.3|7942.7|7910.9|7972.3|7940.5|7926.7|7895.1|0
1671418800000|2022-12-19 03:00:00|7940.3|7908.7|8010.6|7978.6|8010.6|7978.6|7937.1|7905.5|0
1671422400000|2022-12-19 04:00:00|8009.1|7977.1|7989.9|7958.1|8017.7|7985.7|7989|7957.2|0
1671490800000|2022-12-19 23:00:00|7955.8|7924|7957.5|7925.7|7977.6|7945.8|7924.2|7892.6|0
1671494400000|2022-12-20 00:00:00|7956.6|7924.8|7973.3|7941.5|7973.3|7941.5|7928.6|7897|0
1671498000000|2022-12-20 01:00:00|7972.6|7940.8|8013.2|7981.2|8016.4|7984.4|7968.8|7937|0
1671501600000|2022-12-20 02:00:00|8016.4|7984.4|8050.1|8017.9|8068.2|8036|8011.6|7979.6|0
1671505200000|2022-12-20 03:00:00|8051.7|8019.5|8013.1|7981.1|8056.4|8024.2|7979.7|7947.9|0
1671508800000|2022-12-20 04:00:00|8017.8|7985.8|8013.1|7981.1|8034.3|8002.3|8004.3|7972.3|0
1671577200000|2022-12-20 23:00:00|8235.7|8202.9|8308|8274.8|8315.1|8281.9|8235.7|8202.9|0
1671580800000|2022-12-21 00:00:00|8311.2|8278|8338.8|8305.6|8342.1|8308.7|8298|8264.8|0
1671584400000|2022-12-21 01:00:00|8342.2|8308.8|8295.9|8262.7|8352.6|8319.2|8291.3|8258.3|0
1671588000000|2022-12-21 02:00:00|8297.5|8264.3|8283.7|8250.7|8297.5|8264.3|8264.9|8231.9|0
1671591600000|2022-12-21 03:00:00|8285.3|8252.3|8317.8|8284.6|8323.3|8290.1|8285.3|8252.3|0
1671595200000|2022-12-21 04:00:00|8319.4|8286.2|8312.4|8279.2|8324.8|8291.6|8304.5|8271.3|0
1671663600000|2022-12-21 23:00:00|8282|8249|8406.1|8372.5|8410|8376.4|8266.7|8233.7|0
1671667200000|2022-12-22 00:00:00|8409.3|8375.7|8449.1|8415.3|8456.2|8422.4|8409.3|8375.7|0
1671670800000|2022-12-22 01:00:00|8444.5|8410.7|8463.5|8429.7|8466.7|8432.9|8442.1|8408.3|0
1671674400000|2022-12-22 02:00:00|8466.7|8432.9|8425.2|8391.6|8469.8|8436|8412.9|8379.3|0
1671678000000|2022-12-22 03:00:00|8428.3|8394.7|8427.2|8393.6|8428.3|8394.7|8407.7|8374.1|0
1671681600000|2022-12-22 04:00:00|8423.4|8389.8|8450.4|8416.6|8450.4|8416.6|8421|8387.4|0
1671750000000|2022-12-22 23:00:00|8418.8|8385.2|8417.7|8384.1|8428.6|8395|8401.1|8367.5|0
1671753600000|2022-12-23 00:00:00|8418.6|8385|8414.4|8380.8|8437.4|8403.8|8397|8363.4|0
1671757200000|2022-12-23 01:00:00|8418.3|8384.7|8431.8|8398.2|8438.8|8405.2|8394.8|8361.2|0
1671760800000|2022-12-23 02:00:00|8433.4|8399.8|8449.1|8415.3|8456.4|8422.6|8416.7|8383.1|0
1671764400000|2022-12-23 03:00:00|8451.5|8417.7|8439.7|8406.1|8461.1|8427.3|8434.9|8401.3|0
1671768000000|2022-12-23 04:00:00|8443.7|8409.9|8446.7|8412.9|8447.5|8413.7|8433.3|8399.7|0
1672182000000|2022-12-27 23:00:00|8467.6|8433.8|8506.2|8472.2|8511.1|8477.1|8463.4|8429.6|0
1672185600000|2022-12-28 00:00:00|8507.8|8473.8|8466.7|8432.9|8510.2|8476.2|8463.4|8429.6|0
1672189200000|2022-12-28 01:00:00|8470.6|8436.8|8481.9|8448.1|8493.7|8459.7|8467.6|8433.8|0
1672192800000|2022-12-28 02:00:00|8484.2|8450.4|8489|8455.2|8496.2|8462.2|8480.2|8446.4|0
1672196400000|2022-12-28 03:00:00|8487.4|8453.6|8486.8|8453|8501|8467|8482.6|8448.8|0
1672200000000|2022-12-28 04:00:00|8485.2|8451.4|8462.5|8428.7|8491.5|8457.7|8462.5|8428.7|0
1672268400000|2022-12-28 23:00:00|8392.4|8358.8|8342|8308.6|8392.4|8358.8|8339|8305.8|0
1672272000000|2022-12-29 00:00:00|8340.3|8307.1|8311.8|8278.6|8340.3|8307.1|8308.6|8275.4|0
1672275600000|2022-12-29 01:00:00|8312.6|8279.4|8322|8288.8|8328.4|8295.2|8306.3|8273.1|0
1672279200000|2022-12-29 02:00:00|8319.7|8286.5|8288.7|8255.7|8322|8288.8|8287.1|8254.1|0
1672282800000|2022-12-29 03:00:00|8287.9|8254.9|8314.1|8280.9|8315.8|8282.6|8284.7|8251.7|0
1672286400000|2022-12-29 04:00:00|8317.9|8284.7|8324.8|8291.6|8326.5|8293.3|8307.7|8274.5|0
1672354800000|2022-12-29 23:00:00|8357.3|8323.9|8350.6|8317.2|8359.4|8326|8319.1|8285.9|0
1672358400000|2022-12-30 00:00:00|8355.3|8321.9|8333.2|8300|8358.5|8325.1|8333.2|8300|0
1672362000000|2022-12-30 01:00:00|8328.6|8295.4|8361|8327.6|8372.1|8338.7|8328.6|8295.4|0
1672365600000|2022-12-30 02:00:00|8370.3|8336.9|8368.8|8335.4|8389.1|8355.7|8366.3|8332.9|0
1672369200000|2022-12-30 03:00:00|8365.6|8332.2|8375|8341.6|8378.9|8345.5|8355.3|8321.9|0
1672372800000|2022-12-30 04:00:00|8373.4|8340|8356.8|8323.4|8375.7|8342.3|8353.6|8320.2|0
1672700400000|2023-01-02 23:00:00|8323.5|8290.3|8272|8239|8323.5|8290.3|8253|8220|0
1672704000000|2023-01-03 00:00:00|8269.6|8236.6|8184.9|8152.3|8269.7|8236.7|8180.2|8147.6|0
1672707600000|2023-01-03 01:00:00|8181.8|8149.2|8207.1|8174.3|8207.1|8174.3|8181|8148.4|0
1672711200000|2023-01-03 02:00:00|8204.8|8172|8241.9|8208.9|8241.9|8208.9|8200|8167.2|0
1672714800000|2023-01-03 03:00:00|8240.2|8207.4|8222.9|8190.1|8253.1|8220.1|8220.7|8187.9|0
1672718400000|2023-01-03 04:00:00|8221.3|8188.5|8204.2|8171.4|8231.7|8198.9|8197.2|8164.4|0
1672786800000|2023-01-03 23:00:00|8251.7|8218.7|8290.3|8257.3|8306|8272.8|8251.3|8218.3|0
1672790400000|2023-01-04 00:00:00|8291.9|8258.7|8304.5|8271.3|8323.6|8290.4|8279.2|8246.2|0
1672794000000|2023-01-04 01:00:00|8306|8272.8|8303|8269.8|8318.8|8285.6|8290.9|8257.9|0
1672797600000|2023-01-04 02:00:00|8301.4|8268.2|8276.1|8243.1|8306.9|8273.7|8276.1|8243.1|0
1672801200000|2023-01-04 03:00:00|8277.7|8244.7|8287.1|8254.1|8295.9|8262.7|8275.2|8242.2|0
1672804800000|2023-01-04 04:00:00|8288.6|8255.6|8290.9|8257.9|8303.7|8270.5|8284|8251|0
1672873200000|2023-01-04 23:00:00|8292.1|8258.9|8331.2|8298|8338.3|8305.1|8290.5|8257.5|0
1672876800000|2023-01-05 00:00:00|8332.8|8299.6|8295.5|8262.3|8335.1|8301.9|8291|8258|0
1672880400000|2023-01-05 01:00:00|8297.1|8263.9|8270.9|8237.9|8304.2|8271|8262.3|8229.3|0
1672884000000|2023-01-05 02:00:00|8268.6|8235.6|8255.6|8222.6|8273.2|8240.2|8240.6|8207.8|0
1672887600000|2023-01-05 03:00:00|8254.9|8221.9|8236|8203.2|8270.1|8237.1|8229.7|8196.9|0
1672891200000|2023-01-05 04:00:00|8233.6|8200.8|8257.3|8224.3|8257.3|8224.3|8232.8|8200|0
1672959600000|2023-01-05 23:00:00|8250.8|8217.8|8225.9|8193.1|8276.2|8243.2|8218.7|8185.9|0
1672963200000|2023-01-06 00:00:00|8224.3|8191.5|8227.8|8195|8240.5|8207.7|8213.2|8180.4|0
1672966800000|2023-01-06 01:00:00|8229.4|8196.6|8258.6|8225.6|8274.4|8241.4|8229.4|8196.6|0
1672970400000|2023-01-06 02:00:00|8257|8224|8258|8225|8266.6|8233.6|8246.9|8213.9|0
1672974000000|2023-01-06 03:00:00|8256.3|8223.3|8208.7|8175.9|8260.4|8227.4|8208.7|8175.9|0
1672977600000|2023-01-06 04:00:00|8210.3|8177.5|8208.5|8175.7|8219.6|8186.8|8202.2|8169.4|0
1673218800000|2023-01-08 23:00:00|8230.1|8197.3|8215.1|8182.3|8255|8222|8208.2|8175.4|0
1673222400000|2023-01-09 00:00:00|8217.5|8184.7|8210.1|8177.3|8222.9|8190.1|8201.8|8169|0
1673226000000|2023-01-09 01:00:00|8211.7|8178.9|8191.8|8159|8215.7|8182.9|8190.2|8157.6|0
1673229600000|2023-01-09 02:00:00|8190.9|8158.3|8172.6|8140|8191.8|8159|8171|8138.4|0
1673233200000|2023-01-09 03:00:00|8171|8138.4|8169.5|8136.9|8178.9|8146.3|8156.9|8124.3|0
1673236800000|2023-01-09 04:00:00|8170.3|8137.7|8200.4|8167.6|8200.4|8167.6|8166.3|8133.7|0
1673305200000|2023-01-09 23:00:00|8205|8172.2|8188.5|8155.9|8212.2|8179.4|8172.1|8139.5|0
1673308800000|2023-01-10 00:00:00|8186.2|8153.6|8176.9|8144.3|8207.8|8175|8175.3|8142.7|0
1673312400000|2023-01-10 01:00:00|8179.2|8146.6|8178.4|8145.8|8189.3|8156.7|8170.4|8137.8|0
1673316000000|2023-01-10 02:00:00|8179.2|8146.6|8177.6|8145|8188.5|8155.9|8168.1|8135.5|0
1673319600000|2023-01-10 03:00:00|8175.3|8142.7|8161.7|8129.1|8185.4|8152.8|8159.4|8126.8|0
1673323200000|2023-01-10 04:00:00|8166.4|8133.8|8163.9|8131.3|8173.4|8140.8|8155.4|8122.8|0
1673391600000|2023-01-10 23:00:00|8150.2|8117.6|8151.6|8119|8167.7|8135.1|8110.8|8078.4|0
1673395200000|2023-01-11 00:00:00|8153.2|8120.6|8136.4|8104|8181.9|8149.3|8129.5|8097.1|0
1673398800000|2023-01-11 01:00:00|8140.4|8108|8159.1|8126.5|8167|8134.4|8135.7|8103.3|0
1673402400000|2023-01-11 02:00:00|8157.5|8124.9|8145.6|8113|8162.1|8129.5|8145.6|8113|0
1673406000000|2023-01-11 03:00:00|8146.4|8113.8|8132.2|8099.8|8149.4|8116.8|8122.6|8090.2|0
1673409600000|2023-01-11 04:00:00|8132.9|8100.5|8163.2|8130.6|8163.2|8130.6|8129|8096.6|0
1673478000000|2023-01-11 23:00:00|8192.9|8160.1|8085.8|8053.6|8192.9|8160.1|8085.8|8053.6|0
1673481600000|2023-01-12 00:00:00|8088.1|8055.9|8086.9|8054.7|8101|8068.6|8070.3|8038.1|0
1673485200000|2023-01-12 01:00:00|8090.8|8058.6|8111.1|8078.7|8115.9|8083.5|8078.3|8046.1|0
1673488800000|2023-01-12 02:00:00|8108|8075.6|8151.6|8119|8151.6|8119|8108|8075.6|0
1673492400000|2023-01-12 03:00:00|8149.2|8116.6|8155|8122.4|8165.9|8133.3|8146.2|8113.6|0
1673496000000|2023-01-12 04:00:00|8157.3|8124.7|8153.6|8121|8164.4|8131.8|8145.7|8113.1|0
1673564400000|2023-01-12 23:00:00|8166.4|8133.8|8184.9|8152.3|8216.7|8183.9|8166.4|8133.8|0
1673568000000|2023-01-13 00:00:00|8189.5|8156.9|8171.5|8138.9|8190.5|8157.9|8151.9|8119.3|0
1673571600000|2023-01-13 01:00:00|8169.9|8137.3|8181.7|8149.1|8200.5|8167.7|8169.1|8136.5|0
1673575200000|2023-01-13 02:00:00|8180.9|8148.3|8176.8|8144.2|8191.9|8159.1|8165.7|8133.1|0
1673578800000|2023-01-13 03:00:00|8175.2|8142.6|8151.3|8118.7|8180.6|8148|8142.6|8110|0
1673582400000|2023-01-13 04:00:00|8155.2|8122.6|8139.2|8106.8|8157.6|8125|8139.2|8106.8|0
1673823600000|2023-01-15 23:00:00|8146.6|8114|8178.9|8146.3|8204|8171.2|8145|8112.4|0
1673827200000|2023-01-16 00:00:00|8181.2|8148.6|8183.7|8151.1|8196.3|8163.5|8172.5|8139.9|0
1673830800000|2023-01-16 01:00:00|8185.3|8152.7|8187.6|8155|8202.5|8169.7|8176.7|8144.1|0
1673834400000|2023-01-16 02:00:00|8186.8|8154.2|8171.8|8139.2|8186.8|8154.2|8168.7|8136.1|0
1673838000000|2023-01-16 03:00:00|8172.6|8140|8159.4|8126.8|8175|8142.4|8155.3|8122.7|0
1673841600000|2023-01-16 04:00:00|8158.6|8126|8143.5|8110.9|8169.6|8137|8143.5|8110.9|0
1673910000000|2023-01-16 23:00:00|8104.9|8072.5|8025.3|7993.3|8104.9|8072.5|8025.3|7993.3|0
1673913600000|2023-01-17 00:00:00|8023.7|7991.7|8050.6|8018.4|8053.7|8021.5|8002.1|7970.1|0
1673917200000|2023-01-17 01:00:00|8051.5|8019.3|8034.8|8002.8|8054.6|8022.4|8029.3|7997.3|0
1673920800000|2023-01-17 02:00:00|8033.2|8001.2|8040.1|8008.1|8049.8|8017.6|8033.2|8001.2|0
1673924400000|2023-01-17 03:00:00|8039.3|8007.3|8046.3|8014.1|8056.4|8024.2|8029.9|7997.9|0
1673928000000|2023-01-17 04:00:00|8048.6|8016.4|8042.3|8010.1|8051.8|8019.6|8028.2|7996.2|0
1673996400000|2023-01-17 23:00:00|8026.6|7994.6|8025.1|7993.1|8031.2|7999.2|7978.4|7946.6|0
1674000000000|2023-01-18 00:00:00|8020.5|7988.5|8036|8004|8037.7|8005.7|8011.8|7979.8|0
1674003600000|2023-01-18 01:00:00|8037.6|8005.6|8011.4|7979.4|8043.4|8011.2|8003.7|7971.7|0
1674007200000|2023-01-18 02:00:00|8015.3|7983.3|8006.4|7974.4|8020.8|7988.8|7981.3|7949.5|0
1674010800000|2023-01-18 03:00:00|8004.9|7972.9|7982.1|7950.3|8011.8|7979.8|7975.8|7944|0
1674014400000|2023-01-18 04:00:00|7980.5|7948.7|7992.4|7960.4|7992.4|7960.4|7972.8|7941|0
1674082800000|2023-01-18 23:00:00|7920.2|7888.6|7948.4|7916.6|7957.3|7925.5|7915.6|7884|0
1674086400000|2023-01-19 00:00:00|7945.3|7913.5|7970.9|7939.1|7981.9|7950.1|7930.6|7899|0
1674090000000|2023-01-19 01:00:00|7971.7|7939.9|7979.8|7948|7989.4|7957.6|7957.7|7925.9|0
1674093600000|2023-01-19 02:00:00|7982.2|7950.4|7993.5|7961.5|8010.1|7978.1|7980|7948.2|0
1674097200000|2023-01-19 03:00:00|7995.9|7963.9|7969.7|7937.9|7995.9|7963.9|7966.6|7934.8|0
1674100800000|2023-01-19 04:00:00|7968.1|7936.3|8006.3|7974.3|8008.8|7976.8|7968.1|7936.3|0
1674169200000|2023-01-19 23:00:00|8028.1|7996.1|8033.7|8001.7|8052.4|8020.2|8000.5|7968.5|0
1674172800000|2023-01-20 00:00:00|8030.5|7998.5|8032.9|8000.9|8054.5|8022.3|8026.5|7994.5|0
1674176400000|2023-01-20 01:00:00|8036.8|8004.8|8012.1|7980.1|8036.8|8004.8|8007.7|7975.7|0
1674180000000|2023-01-20 02:00:00|8009.7|7977.7|8013|7981|8024|7992|8006.6|7974.6|0
1674183600000|2023-01-20 03:00:00|8011.4|7979.4|8018.5|7986.5|8024.7|7992.7|8006.7|7974.7|0
1674187200000|2023-01-20 04:00:00|8016.9|7984.9|8004.1|7972.1|8024|7992|7993.9|7961.9|0
1674428400000|2023-01-22 23:00:00|7978.1|7946.3|8009.8|7977.8|8028.3|7996.3|7969.3|7937.5|0
1674432000000|2023-01-23 00:00:00|7999.6|7967.6|7991.4|7959.4|8005.8|7973.8|7974.1|7942.3|0
1674435600000|2023-01-23 01:00:00|7990.5|7958.7|8006.4|7974.4|8008|7976|7973.2|7941.4|0
1674439200000|2023-01-23 02:00:00|8008|7976|7995.6|7963.6|8019.1|7987.1|7992.4|7960.4|0
1674442800000|2023-01-23 03:00:00|7993.2|7961.2|7995.8|7963.8|8015.3|7983.3|7981.4|7949.6|0
1674446400000|2023-01-23 04:00:00|7994.2|7962.2|7991.4|7959.4|8007.6|7975.6|7980.9|7949.1|0
1674514800000|2023-01-23 23:00:00|7940.5|7908.9|7982.6|7950.8|7991.4|7959.4|7935.8|7904.2|0
1674518400000|2023-01-24 00:00:00|7978.5|7946.7|7991.5|7959.5|7991.5|7959.5|7950|7918.2|0
1674522000000|2023-01-24 01:00:00|7987.4|7955.6|7997.8|7965.8|8011.2|7979.2|7975.6|7943.8|0
1674525600000|2023-01-24 02:00:00|8002.5|7970.5|8038.5|8006.5|8044.1|8011.9|7999.3|7967.3|0
1674529200000|2023-01-24 03:00:00|8036.1|8004.1|8044.2|8012|8054.4|8022.2|8034.6|8002.6|0
1674532800000|2023-01-24 04:00:00|8045.7|8013.5|8050.7|8018.5|8055.4|8023.2|8034.1|8002.1|0
1674601200000|2023-01-24 23:00:00|8079.4|8047.2|8097.2|8064.8|8113.1|8080.7|8068.3|8036.1|0
1674604800000|2023-01-25 00:00:00|8099.5|8067.1|8064.3|8032.1|8112.2|8079.8|8063.5|8031.3|0
1674608400000|2023-01-25 01:00:00|8065.9|8033.7|8086.9|8054.7|8096.6|8064.2|8050.9|8018.7|0
1674612000000|2023-01-25 02:00:00|8084.6|8052.4|8090.3|8058.1|8101.5|8069.1|8081.6|8049.4|0
1674615600000|2023-01-25 03:00:00|8093.6|8061.2|8099.4|8067|8105.4|8073|8081|8048.8|0
1674619200000|2023-01-25 04:00:00|8106.4|8074|8094.8|8062.4|8110.3|8077.9|8080.5|8048.3|0
1674774000000|2023-01-26 23:00:00|8130.2|8097.8|8116.5|8084.1|8153.5|8120.9|8087.7|8055.5|0
1674777600000|2023-01-27 00:00:00|8115.7|8083.3|8109.6|8077.2|8136.1|8103.7|8104|8071.6|0
1674781200000|2023-01-27 01:00:00|8116.6|8084.2|8129.5|8097.1|8129.5|8097.1|8093.4|8061|0
1674784800000|2023-01-27 02:00:00|8127.1|8094.7|8098.7|8066.3|8127.1|8094.7|8087.7|8055.5|0
1674788400000|2023-01-27 03:00:00|8100.3|8067.9|8066.5|8034.3|8101.1|8068.7|8064.3|8032.1|0
1674792000000|2023-01-27 04:00:00|8067.3|8035.1|8051.8|8019.6|8077.6|8045.4|8051.7|8019.5|0
1675033200000|2023-01-29 23:00:00|8125.4|8093|8070.4|8038.2|8125.4|8093|8056.1|8023.9|0
1675036800000|2023-01-30 00:00:00|8059.3|8027.1|8086.7|8054.5|8097.2|8064.8|8057.7|8025.5|0
1675040400000|2023-01-30 01:00:00|8089.9|8057.7|8107.4|8075|8112.1|8079.7|8072.7|8040.5|0
1675044000000|2023-01-30 02:00:00|8103.5|8071.1|8119.5|8087.1|8130.6|8098.2|8099.7|8067.3|0
1675047600000|2023-01-30 03:00:00|8120.2|8087.8|8113.3|8080.9|8129|8096.6|8103.8|8071.4|0
1675051200000|2023-01-30 04:00:00|8111|8078.6|8085.4|8053.2|8126.6|8094.2|8085.4|8053.2|0
1675119600000|2023-01-30 23:00:00|8067.7|8035.5|8054.9|8022.7|8067.7|8035.5|8008.7|7976.7|0
1675123200000|2023-01-31 00:00:00|8052.6|8020.4|8070.9|8038.7|8102.2|8069.8|8052.6|8020.4|0
1675126800000|2023-01-31 01:00:00|8067.7|8035.5|8056.4|8024.2|8076.3|8044.1|8051.8|8019.6|0
1675130400000|2023-01-31 02:00:00|8054|8021.8|8062.4|8030.2|8079.8|8047.6|8048.3|8016.1|0
1675134000000|2023-01-31 03:00:00|8059.3|8027.1|8048.4|8016.2|8064|8031.8|8046.8|8014.6|0
1675137600000|2023-01-31 04:00:00|8049.1|8016.9|8055.1|8022.9|8070.7|8038.5|8046.4|8014.2|0
1675206000000|2023-01-31 23:00:00|8071.2|8039|8101.3|8068.9|8115.5|8083.1|8052|8019.8|0
1675209600000|2023-02-01 00:00:00|8102.9|8070.5|8072.8|8040.6|8111.5|8079.1|8064.8|8032.6|0
1675213200000|2023-02-01 01:00:00|8079.1|8046.9|8072.8|8040.6|8090.9|8058.7|8063.5|8031.3|0
1675216800000|2023-02-01 02:00:00|8074.3|8042.1|8069.6|8037.4|8075.2|8043|8057|8024.8|0
1675220400000|2023-02-01 03:00:00|8066.4|8034.2|8064.1|8031.9|8091.7|8059.3|8056.2|8024|0
1675224000000|2023-02-01 04:00:00|8060.3|8028.1|8055.7|8023.5|8069.8|8037.6|8046.9|8014.7|0
1675292400000|2023-02-01 23:00:00|8083.2|8051|8123.2|8090.8|8123.9|8091.5|8061|8028.8|0
1675296000000|2023-02-02 00:00:00|8120.9|8088.5|8141|8108.6|8143.4|8110.8|8090.3|8058.1|0
1675299600000|2023-02-02 01:00:00|8140.3|8107.9|8113.2|8080.8|8156.9|8124.3|8108.4|8076|0
1675303200000|2023-02-02 02:00:00|8111.6|8079.2|8065.4|8033.2|8113.1|8080.7|8040|8008|0
1675306800000|2023-02-02 03:00:00|8061.5|8029.3|8012.7|7980.7|8072.6|8040.4|8004.8|7972.8|0
1675310400000|2023-02-02 04:00:00|8005.8|7973.8|8039.1|8007.1|8059.7|8027.5|8005.8|7973.8|0
1675378800000|2023-02-02 23:00:00|8033.7|8001.7|8036.8|8004.8|8040|8008|8000.8|7968.8|0
1675382400000|2023-02-03 00:00:00|8030.5|7998.5|8040.7|8008.7|8056.7|8024.5|8020.2|7988.2|0
1675386000000|2023-02-03 01:00:00|8043.2|8011|8031.4|7999.4|8059|8026.8|8025.1|7993.1|0
1675389600000|2023-02-03 02:00:00|8035.3|8003.3|8047.4|8015.2|8076.6|8044.4|8034.5|8002.5|0
1675393200000|2023-02-03 03:00:00|8052.1|8019.9|8048.5|8016.3|8055.5|8023.3|8038.9|8006.9|0
1675396800000|2023-02-03 04:00:00|8046.9|8014.7|8031.2|7999.2|8051.6|8019.4|8031.2|7999.2|0
1675638000000|2023-02-05 23:00:00|8006.3|7974.3|8054.5|8022.3|8060|8027.8|7986|7954.2|0
1675641600000|2023-02-06 00:00:00|8052.9|8020.7|8045.8|8013.6|8066.3|8034.1|8037.8|8005.8|0
1675645200000|2023-02-06 01:00:00|8045|8012.8|8037.6|8005.6|8048.9|8016.7|8033|8001|0
1675648800000|2023-02-06 02:00:00|8038.4|8006.4|8029.1|7997.1|8042.5|8010.3|8015.6|7983.6|0
1675652400000|2023-02-06 03:00:00|8030.6|7998.6|8044.3|8012.1|8050.6|8018.4|8027.5|7995.5|0
1675656000000|2023-02-06 04:00:00|8047.5|8015.3|8058.5|8026.3|8058.6|8026.4|8037|8005|0
1675724400000|2023-02-06 23:00:00|8060.5|8028.3|8133.5|8101.1|8134.2|8101.8|8060.3|8028.1|0
1675728000000|2023-02-07 00:00:00|8123.3|8090.9|8159.2|8126.6|8167.7|8135.1|8115.4|8083|0
1675731600000|2023-02-07 01:00:00|8152.2|8119.6|8137.9|8105.5|8155.3|8122.7|8120.1|8087.7|0
1675735200000|2023-02-07 02:00:00|8135.5|8103.1|8115.5|8083.1|8144.3|8111.7|8110.7|8078.3|0
1675738800000|2023-02-07 03:00:00|8113.2|8080.8|8052.5|8020.3|8113.9|8081.5|8044.8|8012.6|0
1675742400000|2023-02-07 04:00:00|8050.2|8018|8072.6|8040.4|8077.2|8045|8049.5|8017.3|0
1675810800000|2023-02-07 23:00:00|8082.6|8050.4|8091.5|8059.1|8095.4|8063|8059.3|8027.1|0
1675814400000|2023-02-08 00:00:00|8093.8|8061.4|8090|8057.8|8101.5|8069.1|8068.2|8036|0
1675818000000|2023-02-08 01:00:00|8085.3|8053.1|8089.5|8057.3|8101.5|8069.1|8076.8|8044.6|0
1675821600000|2023-02-08 02:00:00|8091.9|8059.5|8094.4|8062|8100|8067.6|8077|8044.8|0
1675825200000|2023-02-08 03:00:00|8092.1|8059.7|8114.1|8081.7|8117.3|8084.9|8090.4|8058.2|0
1675828800000|2023-02-08 04:00:00|8110.9|8078.5|8100.7|8068.3|8113.3|8080.9|8090.4|8058.2|0
1675897200000|2023-02-08 23:00:00|7921.8|7890.2|7955.8|7924|7969.2|7937.4|7918.8|7887.2|0
1675900800000|2023-02-09 00:00:00|7968.3|7936.5|7907.8|7876.2|7980.9|7949.1|7878.5|7847.1|0
1675904400000|2023-02-09 01:00:00|7908.6|7877|7873.7|7842.3|7908.6|7877|7860.7|7829.3|0
1675908000000|2023-02-09 02:00:00|7872|7840.6|7860.7|7829.3|7876|7844.6|7838.6|7807.4|0
1675911600000|2023-02-09 03:00:00|7857.7|7826.3|7871.6|7840.2|7878.6|7847.2|7852.1|7820.7|0
1675915200000|2023-02-09 04:00:00|7873.2|7841.8|7896.3|7864.7|7904.2|7872.6|7861.6|7830.2|0
1675983600000|2023-02-09 23:00:00|7798.8|7767.6|7748.4|7717.4|7827.8|7796.6|7734.9|7704.1|0
1675987200000|2023-02-10 00:00:00|7745.2|7714.2|7778.9|7747.9|7793.2|7762|7728.3|7697.5|0
1675990800000|2023-02-10 01:00:00|7778|7747|7762.8|7731.8|7798.4|7767.2|7754.9|7723.9|0
1675994400000|2023-02-10 02:00:00|7760.5|7729.5|7748.6|7717.6|7766|7735|7747.8|7716.8|0
1675998000000|2023-02-10 03:00:00|7747.8|7716.8|7753.6|7722.6|7783.7|7752.7|7743|7712|0
1676001600000|2023-02-10 04:00:00|7752|7721|7786|7755|7786|7755|7737.8|7707|0
1676242800000|2023-02-12 23:00:00|7792|7760.8|7811.1|7779.9|7851.9|7820.5|7784|7753|0
1676246400000|2023-02-13 00:00:00|7814.2|7783|7759.6|7728.6|7819.6|7788.4|7758|7727|0
1676250000000|2023-02-13 01:00:00|7758|7727|7762.1|7731.1|7769.8|7738.8|7739.1|7708.3|0
1676253600000|2023-02-13 02:00:00|7759.8|7728.8|7746.5|7715.5|7774|7743|7732.1|7701.3|0
1676257200000|2023-02-13 03:00:00|7743.3|7712.3|7735.3|7704.5|7758.1|7727.1|7728.1|7697.3|0
1676260800000|2023-02-13 04:00:00|7735.4|7704.6|7742.1|7711.1|7759.4|7728.4|7726.7|7695.9|0
1676329200000|2023-02-13 23:00:00|7751.1|7720.1|7782.9|7751.9|7782.9|7751.9|7725.8|7695|0
1676332800000|2023-02-14 00:00:00|7781.3|7750.3|7786.9|7755.9|7791.6|7760.4|7768.8|7737.8|0
1676336400000|2023-02-14 01:00:00|7788.5|7757.5|7793.1|7761.9|7811.7|7780.5|7768|7737|0
1676340000000|2023-02-14 02:00:00|7796.2|7765|7827.3|7796.1|7827.3|7796.1|7791.8|7760.6|0
1676343600000|2023-02-14 03:00:00|7828.2|7797|7805.7|7774.5|7828.9|7797.7|7792.6|7761.4|0
1676347200000|2023-02-14 04:00:00|7801.8|7770.6|7817.4|7786.2|7823.7|7792.5|7796.9|7765.7|0
1676415600000|2023-02-14 23:00:00|7869.4|7838|7799|7767.8|7899|7867.4|7799|7767.8|0
1676419200000|2023-02-15 00:00:00|7805.4|7774.2|7844.9|7813.5|7850.5|7819.1|7793.5|7762.3|0
1676422800000|2023-02-15 01:00:00|7848.1|7816.7|7829.3|7798.1|7854.4|7823|7828.4|7797.2|0
1676426400000|2023-02-15 02:00:00|7827.6|7796.4|7833|7801.8|7844.2|7812.8|7825.2|7794|0
1676430000000|2023-02-15 03:00:00|7834.6|7803.4|7851.9|7820.5|7860.6|7829.2|7825.9|7794.7|0
1676433600000|2023-02-15 04:00:00|7849.6|7818.2|7882.9|7851.5|7885.9|7854.5|7845.7|7814.3|0
1676502000000|2023-02-15 23:00:00|7958.3|7926.5|7888.7|7857.3|7958.3|7926.5|7888.7|7857.3|0
1676505600000|2023-02-16 00:00:00|7887.1|7855.7|7896.4|7864.8|7916.9|7885.3|7828.5|7797.3|0
1676509200000|2023-02-16 01:00:00|7903.4|7871.8|7824.4|7793.2|7930.1|7898.5|7824.4|7793.2|0
1676512800000|2023-02-16 02:00:00|7810.2|7779|7810.3|7779.1|7846.6|7815.2|7796.7|7765.5|0
1676516400000|2023-02-16 03:00:00|7811.9|7780.7|7809|7777.8|7826.2|7795|7788.6|7757.6|0
1676520000000|2023-02-16 04:00:00|7816.8|7785.6|7791.9|7760.7|7818.4|7787.2|7778.2|7747.2|0
1676588400000|2023-02-16 23:00:00|7734.9|7704.1|7815.9|7784.7|7824.5|7793.3|7726.6|7695.8|0
1676592000000|2023-02-17 00:00:00|7815.1|7783.9|7854|7822.6|7887.1|7855.7|7815.1|7783.9|0
1676595600000|2023-02-17 01:00:00|7855.5|7824.1|7870|7838.6|7899|7867.4|7855.5|7824.1|0
1676599200000|2023-02-17 02:00:00|7868.4|7837|7859.7|7828.3|7888.9|7857.5|7859|7827.6|0
1676602800000|2023-02-17 03:00:00|7858.1|7826.7|7892.4|7860.8|7911.2|7879.6|7849.5|7818.1|0
1676606400000|2023-02-17 04:00:00|7893.9|7862.3|7871.6|7840.2|7894.1|7862.5|7860.4|7829|0
1676847600000|2023-02-19 23:00:00|7879.1|7847.7|7854.1|7822.7|7880.6|7849.2|7850.2|7818.8|0
1676851200000|2023-02-20 00:00:00|7848.6|7817.2|7846.7|7815.3|7877.4|7846|7841.3|7809.9|0
1676854800000|2023-02-20 01:00:00|7845.1|7813.7|7846.6|7815.2|7856.3|7824.9|7833.1|7801.9|0
1676858400000|2023-02-20 02:00:00|7845.8|7814.4|7826.7|7795.5|7856.7|7825.3|7821.1|7789.9|0
1676862000000|2023-02-20 03:00:00|7823.5|7792.3|7818.8|7787.6|7823.5|7792.3|7809.2|7778|0
1676865600000|2023-02-20 04:00:00|7819.6|7788.4|7815.7|7784.5|7829.1|7797.9|7802.2|7771|0
1676934000000|2023-02-20 23:00:00|7809.4|7778.2|7755.8|7724.8|7824.2|7793|7752.4|7721.4|0
1676937600000|2023-02-21 00:00:00|7758.1|7727.1|7772.5|7741.5|7801|7769.8|7751|7720|0
1676941200000|2023-02-21 01:00:00|7781.1|7750.1|7803.4|7772.2|7808.8|7777.6|7781.1|7750.1|0
1676944800000|2023-02-21 02:00:00|7802.6|7771.4|7795.8|7764.6|7816.2|7785|7795.6|7764.4|0
1676948400000|2023-02-21 03:00:00|7798.1|7766.9|7813.4|7782.2|7815|7783.8|7789.3|7758.3|0
1676952000000|2023-02-21 04:00:00|7815|7783.8|7815.1|7783.9|7819.1|7787.9|7791.5|7760.3|0
1677020400000|2023-02-21 23:00:00|8202.9|8170.1|8164|8131.4|8213.6|8180.8|8131.1|8098.7|0
1677024000000|2023-02-22 00:00:00|8160|8127.4|8170.3|8137.7|8175.8|8143.2|8151.2|8118.6|0
1677027600000|2023-02-22 01:00:00|8168.7|8136.1|8177.5|8144.9|8183.7|8151.1|8160|8127.4|0
1677031200000|2023-02-22 02:00:00|8180.6|8148|8178.3|8145.7|8183.8|8151.2|8171.9|8139.3|0
1677034800000|2023-02-22 03:00:00|8179.8|8147.2|8196.1|8163.3|8196.1|8163.3|8174.2|8141.6|0
1677038400000|2023-02-22 04:00:00|8190.5|8157.9|8174.3|8141.7|8193.8|8161|8171.1|8138.5|0
1677106800000|2023-02-22 23:00:00|8216.2|8183.4|8287.2|8254.2|8307.8|8274.6|8210.7|8177.9|0
1677110400000|2023-02-23 00:00:00|8291.9|8258.7|8263.7|8230.7|8324.3|8291.1|8259.8|8226.8|0
1677114000000|2023-02-23 01:00:00|8262.1|8229.1|8303.6|8270.4|8305.2|8272|8258.9|8225.9|0
1677117600000|2023-02-23 02:00:00|8305.2|8272|8313.7|8280.5|8322.4|8289.2|8302.6|8269.4|0
1677121200000|2023-02-23 03:00:00|8311.3|8278.1|8282.7|8249.7|8312.1|8278.9|8281.8|8248.8|0
1677124800000|2023-02-23 04:00:00|8285|8252|8295.1|8261.9|8296.7|8263.5|8276.2|8243.2|0
1677193200000|2023-02-23 23:00:00|8335.5|8302.3|8313.8|8280.6|8350.4|8317|8313.8|8280.6|0
1677196800000|2023-02-24 00:00:00|8314.5|8281.3|8375.3|8341.9|8392.8|8359.2|8314.5|8281.3|0
1677200400000|2023-02-24 01:00:00|8374.5|8341.1|8364.9|8331.5|8383.1|8349.7|8357.8|8324.4|0
1677204000000|2023-02-24 02:00:00|8364.1|8330.7|8363.2|8329.8|8369.5|8336.1|8345.7|8312.3|0
1677207600000|2023-02-24 03:00:00|8361.6|8328.2|8341.8|8308.4|8368.7|8335.3|8341.8|8308.4|0
1677211200000|2023-02-24 04:00:00|8338.5|8305.3|8343.4|8310|8356|8322.6|8338.5|8305.3|0
1677452400000|2023-02-26 23:00:00|8359|8325.6|8345.7|8312.3|8366.8|8333.4|8335.7|8302.5|0
1677456000000|2023-02-27 00:00:00|8343.4|8310|8323.9|8290.7|8350.4|8317|8323.9|8290.7|0
1677459600000|2023-02-27 01:00:00|8323.2|8290|8312.7|8279.5|8339|8305.8|8310.5|8277.3|0
1677463200000|2023-02-27 02:00:00|8315.1|8281.9|8347.9|8314.5|8349.6|8316.2|8307.2|8274|0
1677466800000|2023-02-27 03:00:00|8345.6|8312.2|8357.7|8324.3|8364.7|8331.3|8342.4|8309|0
1677470400000|2023-02-27 04:00:00|8356.9|8323.5|8353.7|8320.3|8364.8|8331.4|8340.3|8307.1|0
1677538800000|2023-02-27 23:00:00|8282.3|8249.3|8309.4|8276.2|8314.1|8280.9|8270.5|8237.5|0
1677542400000|2023-02-28 00:00:00|8307.8|8274.6|8292.4|8259.2|8320.2|8287|8292.4|8259.2|0
1677546000000|2023-02-28 01:00:00|8285.1|8252.1|8301.9|8268.7|8307.4|8274.2|8278|8245|0
1677549600000|2023-02-28 02:00:00|8300.3|8267.1|8285.9|8252.9|8307.4|8274.2|8283.6|8250.6|0
1677553200000|2023-02-28 03:00:00|8288.3|8255.3|8281.8|8248.8|8292.2|8259|8274.7|8241.7|0
1677556800000|2023-02-28 04:00:00|8280.2|8247.2|8296.3|8263.1|8312|8278.8|8280.2|8247.2|0
1677625200000|2023-02-28 23:00:00|8257.8|8224.8|8242|8209|8276.9|8243.9|8225.9|8193.1|0
1677628800000|2023-03-01 00:00:00|8242.7|8209.7|8281.7|8248.7|8305.4|8272.2|8242.7|8209.7|0
1677632400000|2023-03-01 01:00:00|8278.5|8245.5|8265.7|8232.7|8287.1|8254.1|8259.4|8226.4|0
1677636000000|2023-03-01 02:00:00|8264.9|8231.9|8289.7|8256.7|8294.4|8261.2|8261.7|8228.7|0
1677639600000|2023-03-01 03:00:00|8288.1|8255.1|8265.1|8232.1|8290.4|8257.4|8265.1|8232.1|0
1677643200000|2023-03-01 04:00:00|8265.9|8232.9|8242|8209|8270.6|8237.6|8238|8205.2|0
1677711600000|2023-03-01 23:00:00|8203.4|8170.6|8233.9|8201.1|8233.9|8201.1|8203.4|8170.6|0
1677715200000|2023-03-02 00:00:00|8237.1|8204.3|8212.4|8179.6|8237.1|8204.3|8210.8|8178|0
1677718800000|2023-03-02 01:00:00|8211.6|8178.8|8209.8|8177|8215.6|8182.8|8201.2|8168.4|0
1677722400000|2023-03-02 02:00:00|8210.7|8177.9|8196.3|8163.5|8212.3|8179.5|8193.2|8160.4|0
1677726000000|2023-03-02 03:00:00|8199.5|8166.7|8205.9|8173.1|8213.1|8180.3|8189.1|8156.5|0
1677729600000|2023-03-02 04:00:00|8209.1|8176.3|8186.7|8154.1|8217.8|8185|8183.5|8150.9|0
1677798000000|2023-03-02 23:00:00|8192.3|8159.5|8192.2|8159.4|8215|8182.2|8175.5|8142.9|0
1677801600000|2023-03-03 00:00:00|8188.2|8155.6|8193|8160.2|8208.1|8175.3|8188.2|8155.6|0
1677805200000|2023-03-03 01:00:00|8190.6|8158|8175.6|8143|8190.6|8158|8169.1|8136.5|0
1677808800000|2023-03-03 02:00:00|8180.3|8147.7|8177|8144.4|8184.2|8151.6|8171.6|8139|0
1677812400000|2023-03-03 03:00:00|8181.8|8149.2|8196.4|8163.6|8200.3|8167.5|8178.7|8146.1|0
1677816000000|2023-03-03 04:00:00|8194.9|8162.1|8189|8156.4|8205.8|8173|8186.6|8154|0
1675638000000|2023-02-05 23:00:00|8006.3|7974.3|8054.5|8022.3|8060|8027.8|7986|7954.2|0
1675641600000|2023-02-06 00:00:00|8052.9|8020.7|8045.8|8013.6|8066.3|8034.1|8037.8|8005.8|0
1675645200000|2023-02-06 01:00:00|8045|8012.8|8037.6|8005.6|8048.9|8016.7|8033|8001|0
1675648800000|2023-02-06 02:00:00|8038.4|8006.4|8029.1|7997.1|8042.5|8010.3|8015.6|7983.6|0
1675652400000|2023-02-06 03:00:00|8030.6|7998.6|8044.3|8012.1|8050.6|8018.4|8027.5|7995.5|0
1675656000000|2023-02-06 04:00:00|8047.5|8015.3|8058.5|8026.3|8058.6|8026.4|8037|8005|0
1675724400000|2023-02-06 23:00:00|8060.5|8028.3|8133.5|8101.1|8134.2|8101.8|8060.3|8028.1|0
1675728000000|2023-02-07 00:00:00|8123.3|8090.9|8159.2|8126.6|8167.7|8135.1|8115.4|8083|0
1675731600000|2023-02-07 01:00:00|8152.2|8119.6|8137.9|8105.5|8155.3|8122.7|8120.1|8087.7|0
1675735200000|2023-02-07 02:00:00|8135.5|8103.1|8115.5|8083.1|8144.3|8111.7|8110.7|8078.3|0
1675738800000|2023-02-07 03:00:00|8113.2|8080.8|8052.5|8020.3|8113.9|8081.5|8044.8|8012.6|0
1675742400000|2023-02-07 04:00:00|8050.2|8018|8072.6|8040.4|8077.2|8045|8049.5|8017.3|0
1675810800000|2023-02-07 23:00:00|8082.6|8050.4|8091.5|8059.1|8095.4|8063|8059.3|8027.1|0
1675814400000|2023-02-08 00:00:00|8093.8|8061.4|8090|8057.8|8101.5|8069.1|8068.2|8036|0
1675818000000|2023-02-08 01:00:00|8085.3|8053.1|8089.5|8057.3|8101.5|8069.1|8076.8|8044.6|0
1675821600000|2023-02-08 02:00:00|8091.9|8059.5|8094.4|8062|8100|8067.6|8077|8044.8|0
1675825200000|2023-02-08 03:00:00|8092.1|8059.7|8114.1|8081.7|8117.3|8084.9|8090.4|8058.2|0
1675828800000|2023-02-08 04:00:00|8110.9|8078.5|8100.7|8068.3|8113.3|8080.9|8090.4|8058.2|0
1675897200000|2023-02-08 23:00:00|7921.8|7890.2|7955.8|7924|7969.2|7937.4|7918.8|7887.2|0
1675900800000|2023-02-09 00:00:00|7968.3|7936.5|7907.8|7876.2|7980.9|7949.1|7878.5|7847.1|0
1675904400000|2023-02-09 01:00:00|7908.6|7877|7873.7|7842.3|7908.6|7877|7860.7|7829.3|0
1675908000000|2023-02-09 02:00:00|7872|7840.6|7860.7|7829.3|7876|7844.6|7838.6|7807.4|0
1675911600000|2023-02-09 03:00:00|7857.7|7826.3|7871.6|7840.2|7878.6|7847.2|7852.1|7820.7|0
1675915200000|2023-02-09 04:00:00|7873.2|7841.8|7896.3|7864.7|7904.2|7872.6|7861.6|7830.2|0
1675983600000|2023-02-09 23:00:00|7798.8|7767.6|7748.4|7717.4|7827.8|7796.6|7734.9|7704.1|0
1675987200000|2023-02-10 00:00:00|7745.2|7714.2|7778.9|7747.9|7793.2|7762|7728.3|7697.5|0
1675990800000|2023-02-10 01:00:00|7778|7747|7762.8|7731.8|7798.4|7767.2|7754.9|7723.9|0
1675994400000|2023-02-10 02:00:00|7760.5|7729.5|7748.6|7717.6|7766|7735|7747.8|7716.8|0
1675998000000|2023-02-10 03:00:00|7747.8|7716.8|7753.6|7722.6|7783.7|7752.7|7743|7712|0
1676001600000|2023-02-10 04:00:00|7752|7721|7786|7755|7786|7755|7737.8|7707|0
1676242800000|2023-02-12 23:00:00|7792|7760.8|7811.1|7779.9|7851.9|7820.5|7784|7753|0
1676246400000|2023-02-13 00:00:00|7814.2|7783|7759.6|7728.6|7819.6|7788.4|7758|7727|0
1676250000000|2023-02-13 01:00:00|7758|7727|7762.1|7731.1|7769.8|7738.8|7739.1|7708.3|0
1676253600000|2023-02-13 02:00:00|7759.8|7728.8|7746.5|7715.5|7774|7743|7732.1|7701.3|0
1676257200000|2023-02-13 03:00:00|7743.3|7712.3|7735.3|7704.5|7758.1|7727.1|7728.1|7697.3|0
1676260800000|2023-02-13 04:00:00|7735.4|7704.6|7742.1|7711.1|7759.4|7728.4|7726.7|7695.9|0
1676329200000|2023-02-13 23:00:00|7751.1|7720.1|7782.9|7751.9|7782.9|7751.9|7725.8|7695|0
1676332800000|2023-02-14 00:00:00|7781.3|7750.3|7786.9|7755.9|7791.6|7760.4|7768.8|7737.8|0
1676336400000|2023-02-14 01:00:00|7788.5|7757.5|7793.1|7761.9|7811.7|7780.5|7768|7737|0
1676340000000|2023-02-14 02:00:00|7796.2|7765|7827.3|7796.1|7827.3|7796.1|7791.8|7760.6|0
1676343600000|2023-02-14 03:00:00|7828.2|7797|7805.7|7774.5|7828.9|7797.7|7792.6|7761.4|0
1676347200000|2023-02-14 04:00:00|7801.8|7770.6|7817.4|7786.2|7823.7|7792.5|7796.9|7765.7|0
1676415600000|2023-02-14 23:00:00|7869.4|7838|7799|7767.8|7899|7867.4|7799|7767.8|0
1676419200000|2023-02-15 00:00:00|7805.4|7774.2|7844.9|7813.5|7850.5|7819.1|7793.5|7762.3|0
1676422800000|2023-02-15 01:00:00|7848.1|7816.7|7829.3|7798.1|7854.4|7823|7828.4|7797.2|0
1676426400000|2023-02-15 02:00:00|7827.6|7796.4|7833|7801.8|7844.2|7812.8|7825.2|7794|0
1676430000000|2023-02-15 03:00:00|7834.6|7803.4|7851.9|7820.5|7860.6|7829.2|7825.9|7794.7|0
1676433600000|2023-02-15 04:00:00|7849.6|7818.2|7882.9|7851.5|7885.9|7854.5|7845.7|7814.3|0
1676502000000|2023-02-15 23:00:00|7958.3|7926.5|7888.7|7857.3|7958.3|7926.5|7888.7|7857.3|0
1676505600000|2023-02-16 00:00:00|7887.1|7855.7|7896.4|7864.8|7916.9|7885.3|7828.5|7797.3|0
1676509200000|2023-02-16 01:00:00|7903.4|7871.8|7824.4|7793.2|7930.1|7898.5|7824.4|7793.2|0
1676512800000|2023-02-16 02:00:00|7810.2|7779|7810.3|7779.1|7846.6|7815.2|7796.7|7765.5|0
1676516400000|2023-02-16 03:00:00|7811.9|7780.7|7809|7777.8|7826.2|7795|7788.6|7757.6|0
1676520000000|2023-02-16 04:00:00|7816.8|7785.6|7791.9|7760.7|7818.4|7787.2|7778.2|7747.2|0
1676588400000|2023-02-16 23:00:00|7734.9|7704.1|7815.9|7784.7|7824.5|7793.3|7726.6|7695.8|0
1676592000000|2023-02-17 00:00:00|7815.1|7783.9|7854|7822.6|7887.1|7855.7|7815.1|7783.9|0
1676595600000|2023-02-17 01:00:00|7855.5|7824.1|7870|7838.6|7899|7867.4|7855.5|7824.1|0
1676599200000|2023-02-17 02:00:00|7868.4|7837|7859.7|7828.3|7888.9|7857.5|7859|7827.6|0
1676602800000|2023-02-17 03:00:00|7858.1|7826.7|7892.4|7860.8|7911.2|7879.6|7849.5|7818.1|0
1676606400000|2023-02-17 04:00:00|7893.9|7862.3|7871.6|7840.2|7894.1|7862.5|7860.4|7829|0
1676847600000|2023-02-19 23:00:00|7879.1|7847.7|7854.1|7822.7|7880.6|7849.2|7850.2|7818.8|0
1676851200000|2023-02-20 00:00:00|7848.6|7817.2|7846.7|7815.3|7877.4|7846|7841.3|7809.9|0
1676854800000|2023-02-20 01:00:00|7845.1|7813.7|7846.6|7815.2|7856.3|7824.9|7833.1|7801.9|0
1676858400000|2023-02-20 02:00:00|7845.8|7814.4|7826.7|7795.5|7856.7|7825.3|7821.1|7789.9|0
1676862000000|2023-02-20 03:00:00|7823.5|7792.3|7818.8|7787.6|7823.5|7792.3|7809.2|7778|0
1676865600000|2023-02-20 04:00:00|7819.6|7788.4|7815.7|7784.5|7829.1|7797.9|7802.2|7771|0
1676934000000|2023-02-20 23:00:00|7809.4|7778.2|7755.8|7724.8|7824.2|7793|7752.4|7721.4|0
1676937600000|2023-02-21 00:00:00|7758.1|7727.1|7772.5|7741.5|7801|7769.8|7751|7720|0
1676941200000|2023-02-21 01:00:00|7781.1|7750.1|7803.4|7772.2|7808.8|7777.6|7781.1|7750.1|0
1676944800000|2023-02-21 02:00:00|7802.6|7771.4|7795.8|7764.6|7816.2|7785|7795.6|7764.4|0
1676948400000|2023-02-21 03:00:00|7798.1|7766.9|7813.4|7782.2|7815|7783.8|7789.3|7758.3|0
1676952000000|2023-02-21 04:00:00|7815|7783.8|7815.1|7783.9|7819.1|7787.9|7791.5|7760.3|0
1677020400000|2023-02-21 23:00:00|8202.9|8170.1|8164|8131.4|8213.6|8180.8|8131.1|8098.7|0
1677024000000|2023-02-22 00:00:00|8160|8127.4|8170.3|8137.7|8175.8|8143.2|8151.2|8118.6|0
1677027600000|2023-02-22 01:00:00|8168.7|8136.1|8177.5|8144.9|8183.7|8151.1|8160|8127.4|0
1677031200000|2023-02-22 02:00:00|8180.6|8148|8178.3|8145.7|8183.8|8151.2|8171.9|8139.3|0
1677034800000|2023-02-22 03:00:00|8179.8|8147.2|8196.1|8163.3|8196.1|8163.3|8174.2|8141.6|0
1677038400000|2023-02-22 04:00:00|8190.5|8157.9|8174.3|8141.7|8193.8|8161|8171.1|8138.5|0
1677106800000|2023-02-22 23:00:00|8216.2|8183.4|8287.2|8254.2|8307.8|8274.6|8210.7|8177.9|0
1677110400000|2023-02-23 00:00:00|8291.9|8258.7|8263.7|8230.7|8324.3|8291.1|8259.8|8226.8|0
1677114000000|2023-02-23 01:00:00|8262.1|8229.1|8303.6|8270.4|8305.2|8272|8258.9|8225.9|0
1677117600000|2023-02-23 02:00:00|8305.2|8272|8313.7|8280.5|8322.4|8289.2|8302.6|8269.4|0
1677121200000|2023-02-23 03:00:00|8311.3|8278.1|8282.7|8249.7|8312.1|8278.9|8281.8|8248.8|0
1677124800000|2023-02-23 04:00:00|8285|8252|8295.1|8261.9|8296.7|8263.5|8276.2|8243.2|0
1677193200000|2023-02-23 23:00:00|8335.5|8302.3|8313.8|8280.6|8350.4|8317|8313.8|8280.6|0
1677196800000|2023-02-24 00:00:00|8314.5|8281.3|8375.3|8341.9|8392.8|8359.2|8314.5|8281.3|0
1677200400000|2023-02-24 01:00:00|8374.5|8341.1|8364.9|8331.5|8383.1|8349.7|8357.8|8324.4|0
1677204000000|2023-02-24 02:00:00|8364.1|8330.7|8363.2|8329.8|8369.5|8336.1|8345.7|8312.3|0
1677207600000|2023-02-24 03:00:00|8361.6|8328.2|8341.8|8308.4|8368.7|8335.3|8341.8|8308.4|0
1677211200000|2023-02-24 04:00:00|8338.5|8305.3|8343.4|8310|8356|8322.6|8338.5|8305.3|0
1677452400000|2023-02-26 23:00:00|8359|8325.6|8345.7|8312.3|8366.8|8333.4|8335.7|8302.5|0
1677456000000|2023-02-27 00:00:00|8343.4|8310|8323.9|8290.7|8350.4|8317|8323.9|8290.7|0
1677459600000|2023-02-27 01:00:00|8323.2|8290|8312.7|8279.5|8339|8305.8|8310.5|8277.3|0
1677463200000|2023-02-27 02:00:00|8315.1|8281.9|8347.9|8314.5|8349.6|8316.2|8307.2|8274|0
1677466800000|2023-02-27 03:00:00|8345.6|8312.2|8357.7|8324.3|8364.7|8331.3|8342.4|8309|0
1677470400000|2023-02-27 04:00:00|8356.9|8323.5|8353.7|8320.3|8364.8|8331.4|8340.3|8307.1|0
1677538800000|2023-02-27 23:00:00|8282.3|8249.3|8309.4|8276.2|8314.1|8280.9|8270.5|8237.5|0
1677542400000|2023-02-28 00:00:00|8307.8|8274.6|8292.4|8259.2|8320.2|8287|8292.4|8259.2|0
1677546000000|2023-02-28 01:00:00|8285.1|8252.1|8301.9|8268.7|8307.4|8274.2|8278|8245|0
1677549600000|2023-02-28 02:00:00|8300.3|8267.1|8285.9|8252.9|8307.4|8274.2|8283.6|8250.6|0
1677553200000|2023-02-28 03:00:00|8288.3|8255.3|8281.8|8248.8|8292.2|8259|8274.7|8241.7|0
1677556800000|2023-02-28 04:00:00|8280.2|8247.2|8296.3|8263.1|8312|8278.8|8280.2|8247.2|0
1677625200000|2023-02-28 23:00:00|8257.8|8224.8|8242|8209|8276.9|8243.9|8225.9|8193.1|0
1677628800000|2023-03-01 00:00:00|8242.7|8209.7|8281.7|8248.7|8305.4|8272.2|8242.7|8209.7|0
1677632400000|2023-03-01 01:00:00|8278.5|8245.5|8265.7|8232.7|8287.1|8254.1|8259.4|8226.4|0
1677636000000|2023-03-01 02:00:00|8264.9|8231.9|8289.7|8256.7|8294.4|8261.2|8261.7|8228.7|0
1677639600000|2023-03-01 03:00:00|8288.1|8255.1|8265.1|8232.1|8290.4|8257.4|8265.1|8232.1|0
1677643200000|2023-03-01 04:00:00|8265.9|8232.9|8242|8209|8270.6|8237.6|8238|8205.2|0
1677711600000|2023-03-01 23:00:00|8203.4|8170.6|8233.9|8201.1|8233.9|8201.1|8203.4|8170.6|0
1677715200000|2023-03-02 00:00:00|8237.1|8204.3|8212.4|8179.6|8237.1|8204.3|8210.8|8178|0
1677718800000|2023-03-02 01:00:00|8211.6|8178.8|8209.8|8177|8215.6|8182.8|8201.2|8168.4|0
1677722400000|2023-03-02 02:00:00|8210.7|8177.9|8196.3|8163.5|8212.3|8179.5|8193.2|8160.4|0
1677726000000|2023-03-02 03:00:00|8199.5|8166.7|8205.9|8173.1|8213.1|8180.3|8189.1|8156.5|0
1677729600000|2023-03-02 04:00:00|8209.1|8176.3|8186.7|8154.1|8217.8|8185|8183.5|8150.9|0
1677798000000|2023-03-02 23:00:00|8192.3|8159.5|8192.2|8159.4|8215|8182.2|8175.5|8142.9|0
1677801600000|2023-03-03 00:00:00|8188.2|8155.6|8193|8160.2|8208.1|8175.3|8188.2|8155.6|0
1677805200000|2023-03-03 01:00:00|8190.6|8158|8175.6|8143|8190.6|8158|8169.1|8136.5|0
1677808800000|2023-03-03 02:00:00|8180.3|8147.7|8177|8144.4|8184.2|8151.6|8171.6|8139|0
1677812400000|2023-03-03 03:00:00|8181.8|8149.2|8196.4|8163.6|8200.3|8167.5|8178.7|8146.1|0
1677816000000|2023-03-03 04:00:00|8194.9|8162.1|8189|8156.4|8205.8|8173|8186.6|8154|0
1678057200000|2023-03-05 23:00:00|8235.7|8202.9|8196.2|8163.4|8235.7|8202.9|8188.2|8155.6|0
1678060800000|2023-03-06 00:00:00|8200.2|8167.4|8208.9|8176.1|8218.4|8185.6|8199.4|8166.6|0
1678064400000|2023-03-06 01:00:00|8210.5|8177.7|8199.4|8166.6|8216.8|8184|8196.2|8163.4|0
1678068000000|2023-03-06 02:00:00|8202.5|8169.7|8196.2|8163.4|8207.3|8174.5|8196.2|8163.4|0
1678071600000|2023-03-06 03:00:00|8197.8|8165|8205.7|8172.9|8214.5|8181.7|8196.2|8163.4|0
1678075200000|2023-03-06 04:00:00|8206.5|8173.7|8187.2|8154.6|8208.9|8176.1|8165|8132.4|0
1678143600000|2023-03-06 23:00:00|8176.3|8143.7|8190.8|8158.2|8199.5|8166.7|8169.9|8137.3|0
1678147200000|2023-03-07 00:00:00|8194.8|8162|8186.7|8154.1|8202|8169.2|8174.8|8142.2|0
1678150800000|2023-03-07 01:00:00|8184.3|8151.7|8166.7|8134.1|8187.5|8154.9|8164.3|8131.7|0
1678154400000|2023-03-07 02:00:00|8165.1|8132.5|8165|8132.4|8175.4|8142.8|8161.1|8128.5|0
1678158000000|2023-03-07 03:00:00|8162.7|8130.1|8194.2|8161.4|8207.6|8174.8|8161.1|8128.5|0
1678161600000|2023-03-07 04:00:00|8189.4|8156.8|8166.2|8133.6|8196.6|8163.8|8166.2|8133.6|0
1678230000000|2023-03-07 23:00:00|8207.5|8174.7|8198.8|8166|8222.3|8189.5|8192.4|8159.6|0
1678233600000|2023-03-08 00:00:00|8196.4|8163.6|8213.7|8180.9|8214.4|8181.6|8185.9|8153.3|0
1678237200000|2023-03-08 01:00:00|8212.1|8179.3|8176.3|8143.7|8212.1|8179.3|8176.3|8143.7|0
1678240800000|2023-03-08 02:00:00|8179.5|8146.9|8187.3|8154.7|8196.9|8164.1|8171.6|8139|0
1678244400000|2023-03-08 03:00:00|8192|8159.2|8194.4|8161.6|8202.3|8169.5|8187.3|8154.7|0
1678248000000|2023-03-08 04:00:00|8198.4|8165.6|8194.5|8161.7|8203.3|8170.5|8182.6|8150|0
1678316400000|2023-03-08 23:00:00|8239.7|8206.9|8237.5|8204.7|8259.4|8226.4|8230.1|8197.3|0
1678320000000|2023-03-09 00:00:00|8234.3|8201.5|8223.3|8190.5|8241.6|8208.6|8208.3|8175.5|0
1678323600000|2023-03-09 01:00:00|8218.7|8185.9|8217|8184.2|8225.5|8192.7|8201.1|8168.3|0
1678327200000|2023-03-09 02:00:00|8214.6|8181.8|8232.2|8199.4|8232.2|8199.4|8214.6|8181.8|0
1678330800000|2023-03-09 03:00:00|8231.4|8198.6|8231.5|8198.7|8242.7|8209.7|8224.3|8191.5|0
1678334400000|2023-03-09 04:00:00|8229.9|8197.1|8225.3|8192.5|8259.3|8226.3|8222.1|8189.3|0
1678402800000|2023-03-09 23:00:00|8331.9|8298.7|8313.6|8280.4|8338|8304.8|8285.8|8252.8|0
1678406400000|2023-03-10 00:00:00|8315.9|8282.7|8271.7|8238.7|8324.8|8291.6|8263.8|8230.8|0
1678410000000|2023-03-10 01:00:00|8274.8|8241.8|8285.8|8252.8|8291.4|8258.4|8270|8237|0
1678413600000|2023-03-10 02:00:00|8283.4|8250.4|8293.6|8260.4|8306.2|8273|8281.8|8248.8|0
1678417200000|2023-03-10 03:00:00|8292.8|8259.6|8284.9|8251.9|8303.1|8269.9|8278.5|8245.5|0
1678420800000|2023-03-10 04:00:00|8283.2|8250.2|8265.7|8232.7|8292.8|8259.6|8263.3|8230.3|0
1678662000000|2023-03-12 23:00:00|8203.8|8171|8193.3|8160.5|8206.9|8174.1|8182.9|8150.3|0
1678665600000|2023-03-13 00:00:00|8191.4|8158.7|8217|8184.2|8220.9|8188.1|8183.5|8150.9|0
1678669200000|2023-03-13 01:00:00|8209.9|8177.1|8188.2|8155.6|8217.8|8185|8188.2|8155.6|0
1678672800000|2023-03-13 02:00:00|8191.5|8158.7|8199|8166.2|8211.2|8178.4|8191.5|8158.7|0
1678676400000|2023-03-13 03:00:00|8197.4|8164.6|8189.2|8156.6|8201.3|8168.5|8187.6|8155|0
1678680000000|2023-03-13 04:00:00|8191.7|8158.9|8174.7|8142.1|8196.4|8163.6|8170.7|8138.1|0
1678748400000|2023-03-13 23:00:00|8196|8163.2|8122.4|8090|8199.1|8166.3|8121.6|8089.2|0
1678752000000|2023-03-14 00:00:00|8126.3|8093.9|8155.8|8123.2|8158.1|8125.5|8126.3|8093.9|0
1678755600000|2023-03-14 01:00:00|8156.6|8124|8142.5|8109.9|8159.7|8127.1|8139.1|8106.7|0
1678759200000|2023-03-14 02:00:00|8140.7|8108.3|8166.3|8133.7|8175.7|8143.1|8140.7|8108.3|0
1678762800000|2023-03-14 03:00:00|8170.9|8138.3|8167.1|8134.5|8176.5|8143.9|8159.2|8126.6|0
1678766400000|2023-03-14 04:00:00|8164.7|8132.1|8155.9|8123.3|8166.3|8133.7|8128.2|8095.8|0
1678834800000|2023-03-14 23:00:00|8176.3|8143.7|8180.7|8148.1|8180.7|8148.1|8145.5|8112.9|0
1678838400000|2023-03-15 00:00:00|8190.9|8158.3|8167.9|8135.3|8195.1|8162.3|8157.7|8125.1|0
1678842000000|2023-03-15 01:00:00|8166.3|8133.7|8179.3|8146.7|8183.9|8151.3|8157.1|8124.5|0
1678845600000|2023-03-15 02:00:00|8184|8151.4|8223|8190.2|8226.1|8193.3|8168.1|8135.5|0
1678849200000|2023-03-15 03:00:00|8226.1|8193.3|8209.4|8176.6|8226.1|8193.3|8196.1|8163.3|0
1678852800000|2023-03-15 04:00:00|8207.1|8174.3|8196.1|8163.3|8207.1|8174.3|8192.9|8160.1|0
1678921200000|2023-03-15 23:00:00|8164|8131.4|8113.7|8081.3|8171|8138.4|8099.3|8066.9|0
1678924800000|2023-03-16 00:00:00|8107.5|8075.1|8141.3|8108.8|8141.3|8108.8|8102.8|8070.4|0
1678928400000|2023-03-16 01:00:00|8138|8105.6|8127.7|8095.3|8142.1|8109.5|8090.5|8058.3|0
1678932000000|2023-03-16 02:00:00|8122.2|8089.8|8130.1|8097.7|8133.2|8100.8|8107.2|8074.8|0
1678935600000|2023-03-16 03:00:00|8126.1|8093.7|8122.2|8089.8|8131.6|8099.2|8115.8|8083.4|0
1678939200000|2023-03-16 04:00:00|8123|8090.6|8154.2|8121.6|8177.3|8144.7|8122.2|8089.8|0
1679007600000|2023-03-16 23:00:00|8151.7|8119.1|8114.2|8081.8|8151.7|8119.1|8103.4|8071|0
1679011200000|2023-03-17 00:00:00|8113.3|8080.9|8117.1|8084.7|8125.9|8093.5|8101.3|8068.9|0
1679014800000|2023-03-17 01:00:00|8115.6|8083.2|8119.5|8087.1|8125.8|8093.4|8101.3|8068.9|0
1679018400000|2023-03-17 02:00:00|8123.4|8091|8126.3|8093.9|8147.2|8114.6|8121.1|8088.7|0
1679022000000|2023-03-17 03:00:00|8129.5|8097.1|8147.7|8115.1|8150.1|8117.5|8123.1|8090.7|0
1679025600000|2023-03-17 04:00:00|8149.3|8116.7|8146.1|8113.5|8154.1|8121.5|8132.7|8100.3|0
1679266800000|2023-03-19 23:00:00|8096.7|8064.3|8073.8|8041.6|8115.9|8083.5|8068.4|8036.2|0
1679270400000|2023-03-20 00:00:00|8072.2|8040|8152.5|8119.9|8158.8|8126.2|8072.2|8040|0
1679274000000|2023-03-20 01:00:00|8145.3|8112.7|8151.6|8119|8169|8136.4|8127.1|8094.7|0
1679277600000|2023-03-20 02:00:00|8150|8117.4|8154.1|8121.5|8155.7|8123.1|8134.3|8101.9|0
1679281200000|2023-03-20 03:00:00|8155.7|8123.1|8113.3|8080.9|8161.8|8129.2|8109.4|8077|0
1679284800000|2023-03-20 04:00:00|8111|8078.6|8091.2|8058.9|8119.7|8087.3|8088.7|8056.5|0
1679353200000|2023-03-20 23:00:00|8100|8067.6|8075.4|8043.2|8107.9|8075.5|8073.8|8041.6|0
1679356800000|2023-03-21 00:00:00|8073.8|8041.6|8064.5|8032.3|8084.9|8052.7|8052.9|8020.7|0
1679360400000|2023-03-21 01:00:00|8062.1|8029.9|8067.7|8035.5|8071.5|8039.3|8056.6|8024.4|0
1679364000000|2023-03-21 02:00:00|8065.4|8033.2|8058.2|8026|8073.9|8041.7|8055|8022.8|0
1679367600000|2023-03-21 03:00:00|8059|8026.8|8021|7989|8062.9|8030.7|8018.7|7986.7|0
1679371200000|2023-03-21 04:00:00|8018.7|7986.7|7966.9|7935.1|8025.9|7993.9|7966.1|7934.3|0
1679439600000|2023-03-21 23:00:00|8054.3|8022.1|8034.3|8002.3|8075.2|8043|8028.8|7996.8|0
1679443200000|2023-03-22 00:00:00|8039.9|8007.9|8026.4|7994.4|8043.9|8011.7|8024.7|7992.7|0
1679446800000|2023-03-22 01:00:00|8024.8|7992.8|8038.1|8006.1|8048.6|8016.4|8024.8|7992.8|0
1679450400000|2023-03-22 02:00:00|8038.9|8006.9|8030.4|7998.4|8050|8017.8|8028.1|7996.1|0
1679454000000|2023-03-22 03:00:00|8033.6|8001.6|8050.4|8018.2|8053.6|8021.4|8028.1|7996.1|0
1679457600000|2023-03-22 04:00:00|8057.5|8025.3|8037.9|8005.9|8066.1|8033.9|8033.1|8001.1|0
1679526000000|2023-03-22 23:00:00|8030.6|7998.6|8019.9|7987.9|8037.8|8005.8|8016.8|7984.8|0
1679529600000|2023-03-23 00:00:00|8016.8|7984.8|8036.2|8004.2|8037.8|8005.8|8008.8|7976.8|0
1679533200000|2023-03-23 01:00:00|8034.6|8002.6|8037.1|8005.1|8044.2|8012|8023.7|7991.7|0
1679536800000|2023-03-23 02:00:00|8033.3|8001.3|8041.9|8009.7|8043.6|8011.4|8031.5|7999.5|0
1679540400000|2023-03-23 03:00:00|8038.6|8006.6|8030.6|7998.6|8041.9|8009.7|8028.2|7996.2|0
1679544000000|2023-03-23 04:00:00|8029.1|7997.1|8011.7|7979.7|8034.6|8002.6|8011.7|7979.7|0
1679612400000|2023-03-23 23:00:00|7977.2|7945.4|8036.1|8004.1|8036.1|8004.1|7977.2|7945.4|0
1679616000000|2023-03-24 00:00:00|8032.9|8000.9|8057.6|8025.4|8068|8035.8|8021.9|7989.9|0
1679619600000|2023-03-24 01:00:00|8058.4|8026.2|8092.1|8059.7|8099.3|8066.9|8053.1|8020.9|0
1679623200000|2023-03-24 02:00:00|8092.9|8060.5|8081.8|8049.6|8097.7|8065.3|8079.5|8047.3|0
1679626800000|2023-03-24 03:00:00|8081|8048.8|8087.3|8055.1|8100.7|8068.3|8081|8048.8|0
1679630400000|2023-03-24 04:00:00|8088.9|8056.7|8074|8041.8|8096.2|8063.8|8074|8041.8|0
1679871600000|2023-03-26 23:00:00|8170.5|8137.9|8207.1|8174.3|8219.6|8186.8|8165.8|8133.2|0
1679875200000|2023-03-27 00:00:00|8202.4|8169.6|8205.8|8173|8215.2|8182.4|8190.4|8157.8|0
1679878800000|2023-03-27 01:00:00|8203.4|8170.6|8225.7|8192.9|8231.3|8198.5|8198.6|8165.8|0
1679882400000|2023-03-27 02:00:00|8227.3|8194.5|8235.1|8202.3|8237.4|8204.6|8222.5|8189.7|0
1679886000000|2023-03-27 03:00:00|8235.9|8203.1|8254.3|8221.3|8254.4|8221.4|8225.7|8192.9|0
1679889600000|2023-03-27 04:00:00|8251.1|8218.1|8265.8|8232.8|8265.8|8232.8|8244.7|8211.7|0
1679958000000|2023-03-27 23:00:00|8284.2|8251.2|8271.2|8238.2|8291.6|8258.5|8242.5|8209.5|0
1679961600000|2023-03-28 00:00:00|8268.9|8235.9|8305.8|8272.6|8305.8|8272.6|8261.9|8228.9|0
1679965200000|2023-03-28 01:00:00|8307.4|8274.2|8293.1|8259.9|8307.4|8274.2|8285.2|8252.2|0
1679968800000|2023-03-28 02:00:00|8290.6|8257.6|8294|8260.8|8303.4|8270.2|8286.7|8253.7|0
1679972400000|2023-03-28 03:00:00|8295.6|8262.4|8257|8224|8299.6|8266.4|8252.3|8219.3|0
1679976000000|2023-03-28 04:00:00|8251.5|8218.5|8264.4|8231.4|8267.6|8234.6|8248.4|8215.4|0
1680044400000|2023-03-28 23:00:00|8261.3|8228.3|8290.9|8257.9|8293.3|8260.1|8259.8|8226.8|0
1680048000000|2023-03-29 00:00:00|8291.8|8258.6|8305.5|8272.3|8317.3|8284.1|8287|8254|0
1680051600000|2023-03-29 01:00:00|8307|8273.8|8295.8|8262.6|8324.4|8291.2|8295.8|8262.6|0
1680055200000|2023-03-29 02:00:00|8298.1|8264.9|8299.8|8266.6|8308.5|8275.3|8297.4|8264.2|0
1680058800000|2023-03-29 03:00:00|8302.1|8268.9|8305.3|8272.1|8316.4|8283.2|8299.8|8266.6|0
1680062400000|2023-03-29 04:00:00|8304.5|8271.3|8302.2|8269|8313.3|8280.1|8299|8265.8|0
1680130800000|2023-03-29 23:00:00|8306.9|8273.7|8331.9|8298.7|8343.4|8310|8300.7|8267.5|0
1680134400000|2023-03-30 00:00:00|8330.4|8297.2|8340.8|8307.6|8344.8|8311.4|8323.5|8290.3|0
1680138000000|2023-03-30 01:00:00|8337.6|8304.4|8354.4|8321|8365.4|8332|8330.5|8297.3|0
1680141600000|2023-03-30 02:00:00|8358.3|8324.9|8356.7|8323.3|8366.9|8333.5|8350.3|8316.9|0
1680145200000|2023-03-30 03:00:00|8359.8|8326.4|8359|8325.6|8370.2|8336.8|8347.2|8313.8|0
1680148800000|2023-03-30 04:00:00|8358.3|8324.9|8362.5|8329.1|8378.2|8344.8|8350.5|8317.1|0
1680217200000|2023-03-30 23:00:00|8383.2|8349.8|8360.2|8326.8|8389.4|8356|8354.7|8321.3|0
1680220800000|2023-03-31 00:00:00|8361.1|8327.7|8368.1|8334.7|8376.8|8343.4|8356.2|8322.8|0
1680224400000|2023-03-31 01:00:00|8372|8338.6|8377.6|8344.2|8382.3|8348.9|8367.3|8333.9|0
1680228000000|2023-03-31 02:00:00|8372.8|8339.4|8378.4|8345|8382.3|8348.9|8369.6|8336.2|0
1680231600000|2023-03-31 03:00:00|8380.8|8347.4|8381.8|8348.4|8388.8|8355.4|8374.4|8341|0
1680235200000|2023-03-31 04:00:00|8383.4|8350|8396|8362.4|8409.5|8375.9|8383.4|8350|0
1680480000000|2023-04-03 00:00:00|8402.7|8369.1|8412.6|8379|8419.8|8386.2|8392.6|8359|0
1680483600000|2023-04-03 01:00:00|8414.2|8380.6|8426.9|8393.3|8429.3|8395.7|8403.2|8369.6|0
1680487200000|2023-04-03 02:00:00|8423.8|8390.2|8438.1|8404.5|8447.7|8413.9|8418.3|8384.7|0
1680490800000|2023-04-03 03:00:00|8434.2|8400.6|8416.7|8383.1|8449.5|8415.7|8415.2|8381.6|0
1680494400000|2023-04-03 04:00:00|8415.2|8381.6|8450.2|8416.4|8450.2|8416.4|8413.6|8380|0
1680498000000|2023-04-03 05:00:00|8448.6|8414.8|8451.8|8418|8464.5|8430.7|8436.6|8403|0
1680566400000|2023-04-04 00:00:00|8461.4|8427.6|8490.8|8457|8504.4|8470.4|8455.8|8422|0
1680570000000|2023-04-04 01:00:00|8488.4|8454.6|8432.6|8399|8488.4|8454.6|8420|8386.4|0
1680573600000|2023-04-04 02:00:00|8433.4|8399.8|8423.1|8389.5|8436.5|8402.9|8407.2|8373.6|0
1680577200000|2023-04-04 03:00:00|8420.8|8387.2|8420|8386.4|8433.5|8399.9|8417.6|8384|0
1680580800000|2023-04-04 04:00:00|8426.3|8392.7|8430.1|8396.5|8433.3|8399.7|8413.5|8379.9|0
1680584400000|2023-04-04 05:00:00|8434.9|8401.3|8418.1|8384.5|8440.5|8406.9|8409.4|8375.8|0
1680652800000|2023-04-05 00:00:00|8443.7|8409.9|8437.8|8404.2|8468.2|8434.4|8430.1|8396.5|0
1680656400000|2023-04-05 01:00:00|8435.4|8401.8|8440.2|8406.6|8442.7|8408.9|8411|8377.4|0
1680660000000|2023-04-05 02:00:00|8445.8|8412|8444.6|8410.8|8462.6|8428.8|8436.5|8402.9|0
1680663600000|2023-04-05 03:00:00|8442.2|8408.4|8442.1|8408.3|8451.6|8417.8|8427.8|8394.2|0
1680667200000|2023-04-05 04:00:00|8445.3|8411.5|8451.7|8417.9|8452.4|8418.6|8430.1|8396.5|0
1680670800000|2023-04-05 05:00:00|8450.9|8417.1|8437.3|8403.7|8454|8420.2|8432.5|8398.9|0
1680739200000|2023-04-06 00:00:00|8454.3|8420.5|8474.8|8441|8474.8|8441|8439.1|8405.5|0
1680742800000|2023-04-06 01:00:00|8472.4|8438.6|8503.6|8469.6|8505.2|8471.2|8462|8428.2|0
1680746400000|2023-04-06 02:00:00|8499.7|8465.7|8497.3|8463.3|8514.7|8480.7|8490.8|8457|0
1680750000000|2023-04-06 03:00:00|8498.9|8464.9|8507.7|8473.7|8521.9|8487.9|8497.2|8463.2|0
1680753600000|2023-04-06 04:00:00|8512.4|8478.4|8518.7|8484.7|8521.9|8487.9|8498.9|8464.9|0
1680757200000|2023-04-06 05:00:00|8521.1|8487.1|8523.6|8489.6|8529.1|8495.1|8514.9|8480.9|0
1681171200000|2023-04-11 00:00:00|8562.7|8528.5|8556.4|8522.2|8598.1|8563.7|8544.6|8510.4|0
1681174800000|2023-04-11 01:00:00|8550.8|8516.6|8572.4|8538.2|8574.8|8540.6|8550.8|8516.6|0
1681178400000|2023-04-11 02:00:00|8573.2|8539|8559.7|8525.5|8583.5|8549.3|8559.7|8525.5|0
1681182000000|2023-04-11 03:00:00|8558.9|8524.7|8574.9|8540.7|8581.9|8547.7|8558.1|8523.9|0
1681185600000|2023-04-11 04:00:00|8577.3|8543.1|8577.3|8543.1|8591.6|8557.4|8563.8|8529.6|0
1681189200000|2023-04-11 05:00:00|8579.7|8545.5|8584.4|8550.2|8586.8|8552.6|8568.6|8534.4|0
1681257600000|2023-04-12 00:00:00|8590|8555.8|8585|8550.8|8596.3|8561.9|8566.2|8532|0
1681261200000|2023-04-12 01:00:00|8584.9|8550.7|8571.5|8537.3|8589.6|8555.4|8554.7|8520.5|0
1681264800000|2023-04-12 02:00:00|8569.9|8535.7|8589.8|8555.6|8590.6|8556.4|8569.9|8535.7|0
1681268400000|2023-04-12 03:00:00|8587.5|8553.3|8585|8550.8|8589.1|8554.9|8576.4|8542.2|0
1681272000000|2023-04-12 04:00:00|8582.7|8548.5|8569|8534.8|8585.8|8551.6|8566|8531.8|0
1681275600000|2023-04-12 05:00:00|8568.3|8534.1|8556.4|8522.2|8573.1|8538.9|8550.1|8515.9|0
1681344000000|2023-04-13 00:00:00|8551.5|8517.3|8532.3|8498.3|8561.1|8526.9|8526|8492|0
1681347600000|2023-04-13 01:00:00|8533.1|8499.1|8514.8|8480.8|8541.8|8507.8|8514.8|8480.8|0
1681351200000|2023-04-13 02:00:00|8517.2|8483.2|8510.8|8476.8|8520.4|8486.4|8498.1|8464.1|0
1681354800000|2023-04-13 03:00:00|8512.4|8478.4|8505.3|8471.3|8519.5|8485.5|8505.3|8471.3|0
1681358400000|2023-04-13 04:00:00|8506.1|8472.1|8509.4|8475.4|8513.3|8479.3|8499.7|8465.7|0
1681362000000|2023-04-13 05:00:00|8510.2|8476.2|8505.5|8471.5|8519.8|8485.8|8495.9|8461.9|0
1681430400000|2023-04-14 00:00:00|8516.6|8482.6|8519.9|8485.9|8526.1|8492.1|8508.6|8474.6|0
1681434000000|2023-04-14 01:00:00|8520.6|8486.6|8525.5|8491.5|8545.4|8511.2|8520.6|8486.6|0
1681437600000|2023-04-14 02:00:00|8526.3|8492.3|8540.6|8506.6|8542.2|8508|8522.2|8488.2|0
1681441200000|2023-04-14 03:00:00|8539.8|8505.8|8543.9|8509.7|8551.1|8516.9|8534.2|8500.2|0
1681444800000|2023-04-14 04:00:00|8545.6|8511.4|8548|8513.8|8550.4|8516.2|8539.1|8505.1|0
1681448400000|2023-04-14 05:00:00|8549.6|8515.4|8547.2|8513|8553.6|8519.4|8540.8|8506.8|0
1681689600000|2023-04-17 00:00:00|8538.3|8504.3|8564.8|8530.6|8569.6|8535.4|8535.9|8501.9|0
1681693200000|2023-04-17 01:00:00|8559.2|8525|8554.5|8520.3|8559.3|8525.1|8545|8510.8|0
1681696800000|2023-04-17 02:00:00|8552.1|8517.9|8549.8|8515.6|8560.8|8526.6|8543.4|8509.2|0
1681700400000|2023-04-17 03:00:00|8551.4|8517.2|8501.1|8467.1|8555.3|8521.1|8498.8|8464.8|0
1681704000000|2023-04-17 04:00:00|8503.5|8469.5|8513.9|8479.9|8521.8|8487.8|8502.7|8468.7|0
1681707600000|2023-04-17 05:00:00|8519.5|8485.5|8509.9|8475.9|8524.2|8490.2|8502.7|8468.7|0
1681776000000|2023-04-18 00:00:00|8509.7|8475.7|8502.4|8468.4|8513.8|8479.8|8491.2|8457.4|0
1681779600000|2023-04-18 01:00:00|8503.2|8469.2|8508.8|8474.8|8521.6|8487.6|8496.2|8462.2|0
1681783200000|2023-04-18 02:00:00|8510.4|8476.4|8541.6|8507.6|8544|8509.8|8506.5|8472.5|0
1681786800000|2023-04-18 03:00:00|8542.5|8508.3|8577.4|8543.2|8580.6|8546.4|8531.2|8497.2|0
1681790400000|2023-04-18 04:00:00|8580.6|8546.4|8579.8|8545.6|8591.8|8557.6|8567.9|8533.7|0
1681794000000|2023-04-18 05:00:00|8580.6|8546.4|8576.6|8542.4|8587.8|8553.6|8572.7|8538.5|0
1681862400000|2023-04-19 00:00:00|8517|8483|8548.9|8514.7|8556.7|8522.5|8516.9|8482.9|0
1681866000000|2023-04-19 01:00:00|8549.7|8515.5|8571.3|8537.1|8571.3|8537.1|8547.3|8513.1|0
1681869600000|2023-04-19 02:00:00|8569.7|8535.5|8563.4|8529.2|8570.5|8536.3|8549.8|8515.6|0
1681873200000|2023-04-19 03:00:00|8565|8530.8|8563.4|8529.2|8573.6|8539.4|8560.1|8525.9|0
1681876800000|2023-04-19 04:00:00|8566.5|8532.3|8563.4|8529.2|8566.6|8532.4|8553|8518.8|0
1681880400000|2023-04-19 05:00:00|8561.8|8527.6|8570.6|8536.4|8581|8546.8|8557.9|8523.7|0
1681948800000|2023-04-20 00:00:00|8579.2|8545|8534.3|8500.3|8580|8545.8|8528.8|8494.8|0
1681952400000|2023-04-20 01:00:00|8531.2|8497.2|8545.6|8511.4|8551|8516.8|8526.5|8492.5|0
1681956000000|2023-04-20 02:00:00|8544|8509.8|8548.6|8514.4|8555.8|8521.6|8540.7|8506.7|0
1681959600000|2023-04-20 03:00:00|8547|8512.8|8570.1|8535.9|8570.1|8535.9|8547|8512.8|0
1681963200000|2023-04-20 04:00:00|8563.8|8529.6|8568.5|8534.3|8575.7|8541.5|8556.6|8522.4|0
1681966800000|2023-04-20 05:00:00|8570.9|8536.7|8553.3|8519.1|8574.9|8540.7|8553.3|8519.1|0
1682035200000|2023-04-21 00:00:00|8560.5|8526.3|8548.6|8514.4|8560.5|8526.3|8534.3|8500.3|0
1682038800000|2023-04-21 01:00:00|8550.9|8516.7|8566.8|8532.6|8574.7|8540.5|8549.4|8515.2|0
1682042400000|2023-04-21 02:00:00|8571.5|8537.3|8574.1|8539.9|8589.9|8555.7|8562.8|8528.6|0
1682046000000|2023-04-21 03:00:00|8578|8543.8|8589.8|8555.6|8593.2|8558.8|8569.3|8535.1|0
1682049600000|2023-04-21 04:00:00|8591.4|8557.2|8597.2|8562.8|8604.2|8569.8|8589.9|8555.7|0
1682053200000|2023-04-21 05:00:00|8598|8563.6|8579.7|8545.5|8605.2|8570.8|8578.9|8544.7|0
1682294400000|2023-04-24 00:00:00|8611.7|8577.3|8610.7|8576.3|8637.7|8603.3|8599.8|8565.4|0
1682298000000|2023-04-24 01:00:00|8609.1|8574.7|8605|8570.6|8616.8|8582.4|8586.7|8552.5|0
1682301600000|2023-04-24 02:00:00|8604.2|8569.8|8616.1|8581.7|8631|8596.6|8602.6|8568.2|0
1682305200000|2023-04-24 03:00:00|8613|8578.6|8639.9|8605.5|8639.9|8605.5|8607.3|8572.9|0
1682308800000|2023-04-24 04:00:00|8638.3|8603.9|8638.9|8604.5|8643.1|8608.5|8629.5|8595.1|0
1682312400000|2023-04-24 05:00:00|8641.3|8606.9|8641.1|8606.7|8655.6|8621|8634.2|8599.8|0
1682467200000|2023-04-26 00:00:00|8622.7|8588.3|8596.5|8562.1|8622.7|8588.3|8582.1|8547.9|0
1682470800000|2023-04-26 01:00:00|8595|8560.6|8614.8|8580.4|8622.1|8587.7|8593.5|8559.1|0
1682474400000|2023-04-26 02:00:00|8608.5|8574.1|8608.4|8574|8614|8579.6|8587|8552.8|0
1682478000000|2023-04-26 03:00:00|8606.8|8572.4|8613.2|8578.8|8617.2|8582.8|8602.1|8567.7|0
1682481600000|2023-04-26 04:00:00|8616.3|8581.9|8579.5|8545.3|8617.1|8582.7|8568.5|8534.3|0
1682485200000|2023-04-26 05:00:00|8579.6|8545.4|8564.4|8530.2|8601.2|8566.8|8564.4|8530.2|0
1682553600000|2023-04-27 00:00:00|8536.6|8502.6|8537.9|8503.9|8553.7|8519.5|8534|8500|0
1682557200000|2023-04-27 01:00:00|8542.6|8508.4|8551.4|8517.2|8553.8|8519.6|8528.4|8494.4|0
1682560800000|2023-04-27 02:00:00|8549.1|8514.9|8554.8|8520.6|8561.1|8526.9|8542.1|8508|0
1682564400000|2023-04-27 03:00:00|8554|8519.8|8559.5|8525.3|8571.5|8537.3|8554|8519.8|0
1682568000000|2023-04-27 04:00:00|8558.7|8524.5|8552.3|8518.1|8566.6|8532.4|8550|8515.8|0
1682571600000|2023-04-27 05:00:00|8545.9|8511.7|8552.2|8518|8557.9|8523.7|8540.2|8506.2|0
1682640000000|2023-04-28 00:00:00|8523.5|8489.5|8528.9|8494.9|8543.4|8509.2|8513.2|8479.2|0
1682643600000|2023-04-28 01:00:00|8525.7|8491.7|8516.3|8482.3|8527.3|8493.3|8496.2|8462.2|0
1682647200000|2023-04-28 02:00:00|8515.4|8481.4|8495.5|8461.5|8515.4|8481.4|8491.5|8457.7|0
1682650800000|2023-04-28 03:00:00|8497.1|8463.1|8488.3|8454.5|8497.8|8463.8|8484.3|8450.5|0
1682654400000|2023-04-28 04:00:00|8489.9|8456.1|8497.2|8463.2|8504.3|8470.3|8488.3|8454.5|0
1682658000000|2023-04-28 05:00:00|8498.8|8464.8|8504.2|8470.2|8510.7|8476.7|8494.8|8460.8|0
1682899200000|2023-05-01 00:00:00|8582.1|8547.9|8612.4|8578|8618.8|8584.4|8573.1|8538.9|0
1682902800000|2023-05-01 01:00:00|8614|8579.6|8628.2|8593.8|8629.8|8595.4|8606.7|8572.3|0
1682906400000|2023-05-01 02:00:00|8622.6|8588.2|8619.4|8585|8623.4|8589|8610.8|8576.4|0
1682910000000|2023-05-01 03:00:00|8614.7|8580.3|8613|8578.6|8621|8586.6|8606.7|8572.3|0
1682913600000|2023-05-01 04:00:00|8609.8|8575.4|8615.4|8581|8618.6|8584.2|8601|8566.6|0
1682917200000|2023-05-01 05:00:00|8613.8|8579.4|8609.8|8575.4|8617.6|8583.2|8598.7|8564.3|0
1682985600000|2023-05-02 00:00:00|8579.2|8545|8583.3|8549.1|8608|8573.6|8572|8537.8|0
1682989200000|2023-05-02 01:00:00|8588.8|8554.6|8598.5|8564.1|8601.7|8567.3|8577.8|8543.6|0
1682992800000|2023-05-02 02:00:00|8596.9|8562.5|8598.6|8564.2|8601.7|8567.3|8575.6|8541.4|0
1682996400000|2023-05-02 03:00:00|8599.3|8564.9|8591.5|8557.3|8603.3|8568.9|8589.1|8554.9|0
1683000000000|2023-05-02 04:00:00|8593.1|8558.7|8562.1|8527.9|8593.9|8559.5|8554.9|8520.7|0
1683003600000|2023-05-02 05:00:00|8563.6|8529.4|8581|8546.8|8582.6|8548.4|8556.6|8522.4|0
1683072000000|2023-05-03 00:00:00|8550.4|8516.2|8556.9|8522.7|8564.5|8530.3|8542.3|8508.1|0
1683075600000|2023-05-03 01:00:00|8552.1|8517.9|8536.1|8502.1|8570.4|8536.2|8529.8|8495.8|0
1683079200000|2023-05-03 02:00:00|8537.7|8503.7|8530.6|8496.6|8539.3|8505.3|8527.4|8493.4|0
1683082800000|2023-05-03 03:00:00|8537.7|8503.7|8529.8|8495.8|8537.7|8503.7|8523.4|8489.4|0
1683086400000|2023-05-03 04:00:00|8529|8495|8528.1|8494.1|8536|8502|8514.7|8480.7|0
1683090000000|2023-05-03 05:00:00|8528.9|8494.9|8529.8|8495.8|8541.7|8507.7|8519.6|8485.6|0
1683158400000|2023-05-04 00:00:00|8563.5|8529.3|8593.1|8558.7|8612.3|8577.9|8557.2|8523|0
1683162000000|2023-05-04 01:00:00|8595.4|8561|8617.2|8582.8|8619.5|8585.1|8595.4|8561|0
1683165600000|2023-05-04 02:00:00|8618.7|8584.3|8619.4|8585|8624.4|8590|8606.1|8571.7|0
1683169200000|2023-05-04 03:00:00|8618|8583.6|8621.9|8587.5|8626.7|8592.3|8610|8575.6|0
1683172800000|2023-05-04 04:00:00|8624.3|8589.9|8626.7|8592.3|8629.1|8594.7|8616.3|8581.9|0
1683176400000|2023-05-04 05:00:00|8625.9|8591.5|8629.1|8594.7|8637.9|8603.5|8622|8587.6|0
1683244800000|2023-05-05 00:00:00|8666.4|8631.8|8671.4|8636.8|8680.8|8646.2|8658.5|8623.9|0
1683248400000|2023-05-05 01:00:00|8668.2|8633.6|8665.9|8631.3|8673.8|8639.2|8662.6|8628|0
1683252000000|2023-05-05 02:00:00|8666.7|8632.1|8673.8|8639.2|8682.5|8647.9|8661.9|8627.3|0
1683255600000|2023-05-05 03:00:00|8673|8638.4|8678.5|8643.9|8684.1|8649.5|8667.5|8632.9|0
1683259200000|2023-05-05 04:00:00|8677.7|8643.1|8679.3|8644.7|8684.8|8650.2|8675.4|8640.8|0
1683262800000|2023-05-05 05:00:00|8675.4|8640.8|8674.5|8639.9|8687.8|8653.2|8672.2|8637.6|0
1683504000000|2023-05-08 00:00:00|8711.1|8676.3|8696.3|8661.5|8718.4|8683.6|8696.3|8661.5|0
1683507600000|2023-05-08 01:00:00|8694.7|8659.9|8673.6|8639|8700.9|8666.1|8669|8634.4|0
1683511200000|2023-05-08 02:00:00|8675.2|8640.6|8681.6|8647|8686.4|8651.8|8671.3|8636.7|0
1683514800000|2023-05-08 03:00:00|8680.1|8645.5|8681.7|8647.1|8686.4|8651.8|8677|8642.4|0
1683518400000|2023-05-08 04:00:00|8683.3|8648.7|8706.4|8671.6|8708.8|8674|8680.9|8646.3|0
1683522000000|2023-05-08 05:00:00|8709.6|8674.8|8703.3|8668.5|8709.7|8674.9|8701|8666.2|0
1683590400000|2023-05-09 00:00:00|8698.3|8663.5|8684.8|8650.2|8706.4|8671.6|8679.2|8644.6|0
1683594000000|2023-05-09 01:00:00|8692.8|8658|8686.2|8651.6|8699.1|8664.3|8665.4|8630.8|0
1683597600000|2023-05-09 02:00:00|8684.6|8650|8691|8656.4|8700.6|8665.8|8683.8|8649.2|0
1683601200000|2023-05-09 03:00:00|8689.4|8654.8|8695.1|8660.3|8702.1|8667.3|8687|8652.4|0
1683604800000|2023-05-09 04:00:00|8691.8|8657.2|8687.9|8653.3|8699.8|8665|8683.1|8648.5|0
1683608400000|2023-05-09 05:00:00|8686.3|8651.7|8665.5|8630.9|8692.7|8657.9|8662.3|8627.7|0
1683676800000|2023-05-10 00:00:00|8659.8|8625.2|8668.7|8634.1|8691.1|8656.5|8651.9|8617.3|0
1683680400000|2023-05-10 01:00:00|8669.5|8634.9|8684.7|8650.1|8691|8656.4|8667.2|8632.6|0
1683684000000|2023-05-10 02:00:00|8686.3|8651.7|8682.3|8647.7|8686.3|8651.7|8669.7|8635.1|0
1683687600000|2023-05-10 03:00:00|8680.8|8646.2|8668.1|8633.5|8683.1|8648.5|8665.6|8631|0
1683691200000|2023-05-10 04:00:00|8668.8|8634.2|8690.3|8655.7|8698.3|8663.5|8664.9|8630.3|0
1683694800000|2023-05-10 05:00:00|8694.4|8659.6|8668.1|8633.5|8695.2|8660.4|8666.6|8632|0
1683763200000|2023-05-11 00:00:00|8662.6|8628|8632.6|8598.2|8662.6|8628|8612.6|8578.2|0
1683766800000|2023-05-11 01:00:00|8638.9|8604.5|8585.6|8551.4|8645.4|8610.8|8578.5|8544.3|0
1683770400000|2023-05-11 02:00:00|8588.9|8554.7|8575.6|8541.4|8599.3|8564.9|8575.6|8541.4|0
1683774000000|2023-05-11 03:00:00|8577.2|8543|8576.9|8542.7|8585.8|8551.6|8568.4|8534.2|0
1683777600000|2023-05-11 04:00:00|8575.3|8541.1|8563.7|8529.5|8581.8|8547.6|8560.6|8526.4|0
1683781200000|2023-05-11 05:00:00|8562.9|8528.7|8564.5|8530.3|8569.1|8534.9|8542.9|8508.7|0
1683849600000|2023-05-12 00:00:00|8571.1|8536.9|8588.3|8554.1|8605.7|8571.3|8567|8532.8|0
1683853200000|2023-05-12 01:00:00|8589.1|8554.9|8589.7|8555.5|8599.4|8565|8576.3|8542.1|0
1683856800000|2023-05-12 02:00:00|8591.3|8557.1|8585.1|8550.9|8599.3|8564.9|8582.6|8548.4|0
1683860400000|2023-05-12 03:00:00|8587.4|8553.2|8576.4|8542.2|8591.4|8557.2|8572.3|8538.1|0
1683864000000|2023-05-12 04:00:00|8577.2|8543|8570.1|8535.9|8578|8543.8|8562.9|8528.7|0
1683867600000|2023-05-12 05:00:00|8569.3|8535.1|8578.5|8544.3|8587.9|8553.7|8566.8|8532.6|0
1684108800000|2023-05-15 00:00:00|8588.2|8554|8598.4|8564|8618.5|8584.1|8582|8547.8|0
1684112400000|2023-05-15 01:00:00|8600|8565.6|8620.7|8586.3|8624.6|8590.2|8588.1|8553.9|0
1684116000000|2023-05-15 02:00:00|8622.3|8587.9|8613.6|8579.2|8622.3|8587.9|8607.3|8572.9|0
1684119600000|2023-05-15 03:00:00|8610.4|8576|8626.2|8591.8|8628.6|8594.2|8605.7|8571.3|0
1684123200000|2023-05-15 04:00:00|8627.8|8593.4|8607.2|8572.8|8628.6|8594.2|8599.2|8564.8|0
1684126800000|2023-05-15 05:00:00|8608|8573.6|8601|8566.6|8612|8577.6|8590.6|8556.4|0
1684195200000|2023-05-16 00:00:00|8524.9|8490.9|8522.9|8488.9|8542.6|8508.4|8503.7|8469.7|0
1684198800000|2023-05-16 01:00:00|8521.3|8487.3|8527.7|8493.7|8534.7|8500.7|8514.2|8480.2|0
1684202400000|2023-05-16 02:00:00|8524.5|8490.5|8526.9|8492.9|8534.1|8500.1|8518.2|8484.2|0
1684206000000|2023-05-16 03:00:00|8524.6|8490.6|8530.8|8496.8|8536.5|8502.5|8519|8485|0
1684209600000|2023-05-16 04:00:00|8529.3|8495.3|8526.8|8492.8|8535.6|8501.6|8521.3|8487.3|0
1684213200000|2023-05-16 05:00:00|8527.6|8493.6|8535.6|8501.6|8538|8504|8519.7|8485.7|0
1684281600000|2023-05-17 00:00:00|8490.3|8456.5|8540.7|8506.7|8548.6|8514.4|8490.3|8456.5|0
1684285200000|2023-05-17 01:00:00|8545.5|8511.3|8541.6|8507.6|8563.2|8529|8541.6|8507.6|0
1684288800000|2023-05-17 02:00:00|8540|8506|8549.8|8515.6|8556.2|8522|8537.6|8503.6|0
1684292400000|2023-05-17 03:00:00|8549|8514.8|8546.7|8512.5|8559.4|8525.2|8537.9|8503.9|0
1684296000000|2023-05-17 04:00:00|8544.4|8510.2|8556.4|8522.2|8557.1|8522.9|8535.6|8501.6|0
1684299600000|2023-05-17 05:00:00|8554.8|8520.6|8561.3|8527.1|8577.1|8542.9|8554.8|8520.6|0
1684368000000|2023-05-18 00:00:00|8572.7|8538.5|8556.8|8522.6|8582.2|8548|8543.3|8509.1|0
1684371600000|2023-05-18 01:00:00|8558.4|8524.2|8599.7|8565.3|8601.4|8567|8556.8|8522.6|0
1684375200000|2023-05-18 02:00:00|8596.6|8562.2|8609.2|8574.8|8610.8|8576.4|8591.7|8557.5|0
1684378800000|2023-05-18 03:00:00|8608.4|8574|8610.1|8575.7|8610.7|8576.3|8595.1|8560.7|0
1684382400000|2023-05-18 04:00:00|8610.9|8576.5|8599.7|8565.3|8617.2|8582.8|8595.7|8561.3|0
1684386000000|2023-05-18 05:00:00|8598.9|8564.5|8589.5|8555.3|8598.9|8564.5|8577.5|8543.3|0
1684454400000|2023-05-19 00:00:00|8576.2|8542|8566.8|8532.6|8581|8546.8|8550|8515.8|0
1684458000000|2023-05-19 01:00:00|8566.9|8532.7|8544.4|8510.2|8571.4|8537.2|8537.3|8503.3|0
1684461600000|2023-05-19 02:00:00|8546|8511.8|8554|8519.8|8558.8|8524.6|8542.1|8508|0
1684465200000|2023-05-19 03:00:00|8556.3|8522.1|8544.4|8510.2|8561.9|8527.7|8542.8|8508.6|0
1684468800000|2023-05-19 04:00:00|8546|8511.8|8544.4|8510.2|8552.3|8518.1|8541.2|8507.2|0
1684472400000|2023-05-19 05:00:00|8546.8|8512.6|8541|8507|8553.9|8519.7|8540.3|8506.3|0
1684713600000|2023-05-22 00:00:00|8528.3|8494.3|8557.1|8522.9|8558.7|8524.5|8522.2|8488.2|0
1684717200000|2023-05-22 01:00:00|8561.9|8527.7|8541.9|8507.9|8561.9|8527.7|8538.1|8504.1|0
1684720800000|2023-05-22 02:00:00|8542.8|8508.6|8511.8|8477.8|8546|8511.8|8507.1|8473.1|0
1684724400000|2023-05-22 03:00:00|8515|8481|8515.8|8481.8|8518.2|8484.2|8503|8469|0
1684728000000|2023-05-22 04:00:00|8515.1|8481.1|8535.7|8501.7|8537.3|8503.3|8514.3|8480.3|0
1684731600000|2023-05-22 05:00:00|8533.4|8499.4|8517.7|8483.7|8535|8501|8516.1|8482.1|0
1684800000000|2023-05-23 00:00:00|8543|8508.8|8533.2|8499.2|8569|8534.8|8524.5|8490.5|0
1684803600000|2023-05-23 01:00:00|8520.5|8486.5|8520.1|8486.1|8533.2|8499.2|8507.1|8473.1|0
1684807200000|2023-05-23 02:00:00|8521.6|8487.6|8519.3|8485.3|8528.1|8494.1|8512.2|8478.2|0
1684810800000|2023-05-23 03:00:00|8520.9|8486.9|8516.9|8482.9|8532.8|8498.8|8505.1|8471.1|0
1684814400000|2023-05-23 04:00:00|8515.3|8481.3|8513.9|8479.9|8520.2|8486.2|8505.9|8471.9|0
1684818000000|2023-05-23 05:00:00|8514.7|8480.7|8516.7|8482.7|8525.4|8491.4|8509.2|8475.2|0
1684886400000|2023-05-24 00:00:00|8522.6|8488.6|8502.1|8468.1|8537.1|8503.1|8495.7|8461.7|0
1684890000000|2023-05-24 01:00:00|8506.7|8472.7|8511.5|8477.5|8519.5|8485.5|8502.8|8468.8|0
1684893600000|2023-05-24 02:00:00|8506.9|8472.9|8511.4|8477.4|8522.5|8488.5|8506.9|8472.9|0
1684897200000|2023-05-24 03:00:00|8513|8479|8504.1|8470.1|8517.7|8483.7|8500.2|8466.2|0
1684900800000|2023-05-24 04:00:00|8501|8467|8497.9|8463.9|8516|8482|8497.8|8463.8|0
1684904400000|2023-05-24 05:00:00|8497.1|8463.1|8516.1|8482.1|8525.5|8491.5|8497.1|8463.1|0
1684972800000|2023-05-25 00:00:00|8500.1|8466.1|8485|8451.2|8507.2|8473.2|8481|8447.2|0
1684976400000|2023-05-25 01:00:00|8486.6|8452.8|8488.3|8454.5|8497.8|8463.8|8482.6|8448.8|0
1684980000000|2023-05-25 02:00:00|8493.2|8459.2|8492.4|8458.4|8494.8|8460.8|8485.2|8451.4|0
1684983600000|2023-05-25 03:00:00|8493.2|8459.2|8511.6|8477.6|8512.3|8478.3|8489.2|8455.4|0
1684987200000|2023-05-25 04:00:00|8508.4|8474.4|8548.4|8514.2|8554.8|8520.6|8504.5|8470.5|0
1684990800000|2023-05-25 05:00:00|8548.5|8514.3|8550.2|8516|8563.7|8529.5|8543|8508.8|0
1685059200000|2023-05-26 00:00:00|8564.6|8530.4|8566.4|8532.2|8574.1|8539.9|8550.4|8516.2|0
1685062800000|2023-05-26 01:00:00|8565.6|8531.4|8562|8527.8|8574|8539.8|8554.2|8520|0
1685066400000|2023-05-26 02:00:00|8564.4|8530.2|8581.6|8547.4|8581.6|8547.4|8560.5|8526.3|0
1685070000000|2023-05-26 03:00:00|8578.5|8544.3|8576.6|8542.4|8595.2|8560.8|8570.3|8536.1|0
1685073600000|2023-05-26 04:00:00|8574.3|8540.1|8575.1|8540.9|8583.8|8549.6|8567.9|8533.7|0
1685077200000|2023-05-26 05:00:00|8581.3|8547.1|8582.9|8548.7|8583.6|8549.4|8569.5|8535.3|0
1685318400000|2023-05-29 00:00:00|8586.4|8552.2|8615.4|8581|8620.7|8586.3|8584.3|8550.1|0
1685322000000|2023-05-29 01:00:00|8617|8582.6|8608.5|8574.1|8619.3|8584.9|8598.1|8563.7|0
1685325600000|2023-05-29 02:00:00|8610.8|8576.4|8626.8|8592.4|8634.5|8600.1|8605.3|8570.9|0
1685329200000|2023-05-29 03:00:00|8622.1|8587.7|8622.9|8588.5|8628.4|8594|8618.9|8584.5|0
1685332800000|2023-05-29 04:00:00|8622.1|8587.7|8627.6|8593.2|8630.8|8596.4|8616.5|8582.1|0
1685336400000|2023-05-29 05:00:00|8628.4|8594|8635.6|8601.2|8640.4|8606|8622|8587.6|0
1685404800000|2023-05-30 00:00:00|8640.4|8606|8661.2|8626.6|8668.9|8634.3|8634.9|8600.5|0
1685408400000|2023-05-30 01:00:00|8659.5|8624.9|8629.3|8594.9|8661.9|8627.3|8621.5|8587.1|0
1685412000000|2023-05-30 02:00:00|8627|8592.6|8617.4|8583|8628.5|8594.1|8612.6|8578.2|0
1685415600000|2023-05-30 03:00:00|8618.9|8584.5|8649.3|8614.7|8649.3|8614.7|8618.1|8583.7|0
1685419200000|2023-05-30 04:00:00|8644.7|8610.1|8649.4|8614.8|8653.3|8618.7|8643.1|8608.5|0
1685422800000|2023-05-30 05:00:00|8650.2|8615.6|8632.6|8598.2|8654.1|8619.5|8630.2|8595.8|0
1685491200000|2023-05-31 00:00:00|8637.5|8603.1|8678.6|8644|8678.6|8644|8620.1|8585.7|0
1685494800000|2023-05-31 01:00:00|8676.2|8641.6|8649.3|8614.7|8684.2|8649.6|8642|8607.6|0
1685498400000|2023-05-31 02:00:00|8650.1|8615.5|8653.2|8618.6|8668.2|8633.6|8640.4|8606|0
1685502000000|2023-05-31 03:00:00|8657.9|8623.3|8640.5|8606.1|8657.9|8623.3|8619.9|8585.5|0
1685505600000|2023-05-31 04:00:00|8643.7|8609.1|8656.7|8622.1|8665|8630.4|8640.7|8606.3|0
1685509200000|2023-05-31 05:00:00|8666.2|8631.6|8647.3|8612.7|8670.9|8636.3|8634.7|8600.3|0
1685577600000|2023-06-01 00:00:00|8635.7|8601.3|8634.9|8600.5|8660.3|8625.7|8631.7|8597.3|0
1685581200000|2023-06-01 01:00:00|8636.4|8602|8658|8623.4|8680.9|8646.3|8634.8|8600.4|0
1685584800000|2023-06-01 02:00:00|8655.6|8621|8640.9|8606.5|8663.5|8628.9|8633.8|8599.4|0
1685588400000|2023-06-01 03:00:00|8644.2|8609.6|8633.9|8599.5|8645.8|8611.2|8625.2|8590.8|0
1685592000000|2023-06-01 04:00:00|8636.3|8601.9|8612.3|8577.9|8637.1|8602.7|8601.3|8566.9|0
1685595600000|2023-06-01 05:00:00|8609.2|8574.8|8582.2|8548|8618.7|8584.3|8576.7|8542.5|0
1685664000000|2023-06-02 00:00:00|8625.8|8591.4|8643.6|8609|8651.5|8616.9|8622.7|8588.3|0
1685667600000|2023-06-02 01:00:00|8641.2|8606.8|8663.5|8628.9|8669|8634.4|8626.1|8591.7|0
1685671200000|2023-06-02 02:00:00|8662.7|8628.1|8665.1|8630.5|8666.7|8632.1|8645.3|8610.7|0
1685674800000|2023-06-02 03:00:00|8663.5|8628.9|8658.1|8623.5|8669.1|8634.5|8651.7|8617.1|0
1685678400000|2023-06-02 04:00:00|8662.8|8628.2|8653.9|8619.3|8664.3|8629.7|8650|8615.4|0
1685682000000|2023-06-02 05:00:00|8650.9|8616.3|8651.7|8617.1|8661.1|8626.5|8646.9|8612.3|0
1685923200000|2023-06-05 00:00:00|8662.9|8628.3|8655.6|8621|8674.6|8640|8621.6|8587.2|0
1685926800000|2023-06-05 01:00:00|8656.4|8621.8|8656.4|8621.8|8665.9|8631.3|8646.1|8611.5|0
1685930400000|2023-06-05 02:00:00|8654.8|8620.2|8634|8599.6|8654.8|8620.2|8634|8599.6|0
1685934000000|2023-06-05 03:00:00|8637.1|8602.7|8638.1|8603.7|8648.4|8613.8|8633.3|8598.9|0
1685937600000|2023-06-05 04:00:00|8634.9|8600.5|8631.9|8597.5|8640.4|8606|8630.2|8595.8|0
1685941200000|2023-06-05 05:00:00|8632.7|8598.3|8628|8593.6|8638.9|8604.5|8621.6|8587.2|0
1686009600000|2023-06-06 00:00:00|8615|8580.6|8619.8|8585.4|8633.8|8599.4|8611.8|8577.4|0
1686013200000|2023-06-06 01:00:00|8618.2|8583.8|8643.5|8608.9|8643.5|8608.9|8615.8|8581.4|0
1686016800000|2023-06-06 02:00:00|8641.1|8606.7|8637.4|8603|8644.4|8609.8|8625.2|8590.8|0
1686020400000|2023-06-06 03:00:00|8640.5|8606.1|8678.9|8644.3|8682.8|8648.2|8637.3|8602.9|0
1686024000000|2023-06-06 04:00:00|8682.8|8648.2|8659.4|8624.8|8683.6|8649|8630.9|8596.5|0
1686027600000|2023-06-06 05:00:00|8661.8|8627.2|8663.3|8628.7|8674.3|8639.7|8654.6|8620|0
1686096000000|2023-06-07 00:00:00|8676.3|8641.7|8670.6|8636|8698.4|8663.6|8667.5|8632.9|0
1686099600000|2023-06-07 01:00:00|8671.4|8636.8|8681.7|8647.1|8692|8657.4|8671.4|8636.8|0
1686103200000|2023-06-07 02:00:00|8684.2|8649.6|8684.1|8649.5|8698.5|8663.7|8679.3|8644.7|0
1686106800000|2023-06-07 03:00:00|8686.5|8651.9|8684|8649.4|8690.4|8655.8|8673.8|8639.2|0
1686110400000|2023-06-07 04:00:00|8683.2|8648.6|8702.7|8667.9|8710.5|8675.7|8676.2|8641.6|0
1686114000000|2023-06-07 05:00:00|8700.3|8665.5|8697.1|8662.3|8705.8|8671|8691.4|8656.8|0
1686182400000|2023-06-08 00:00:00|8694.8|8660|8742.8|8707.8|8752.3|8717.3|8693.9|8659.1|0
1686186000000|2023-06-08 01:00:00|8746.8|8711.8|8748.2|8713.2|8773.9|8738.9|8744.3|8709.3|0
1686189600000|2023-06-08 02:00:00|8754.5|8719.5|8762.5|8727.5|8762.5|8727.5|8733.8|8699|0
1686193200000|2023-06-08 03:00:00|8763.4|8728.4|8785|8750|8785.6|8750.6|8763.4|8728.4|0
1686196800000|2023-06-08 04:00:00|8784.2|8749.2|8781.1|8746.1|8789.8|8754.8|8777.1|8742.1|0
1686200400000|2023-06-08 05:00:00|8782.7|8747.7|8778.6|8743.6|8787.5|8752.5|8767.5|8732.5|0
1686268800000|2023-06-09 00:00:00|8730.6|8695.8|8752|8717|8752|8717|8721.2|8686.4|0
1686272400000|2023-06-09 01:00:00|8748|8713|8737.7|8702.9|8760|8725|8737.7|8702.9|0
1686276000000|2023-06-09 02:00:00|8734.5|8699.7|8728.9|8694.1|8742.3|8707.5|8723.2|8688.4|0
1686279600000|2023-06-09 03:00:00|8735.3|8700.5|8738.6|8703.8|8748.1|8713.1|8731.3|8696.5|0
1686283200000|2023-06-09 04:00:00|8749|8714|8748.2|8713.2|8757.8|8722.8|8745.8|8710.8|0
1686286800000|2023-06-09 05:00:00|8745.9|8710.9|8752.8|8717.8|8757.6|8722.6|8744.3|8709.3|0
1686614400000|2023-06-13 00:00:00|8757.6|8722.6|8796|8760.8|8805.8|8770.6|8757.6|8722.6|0
1686618000000|2023-06-13 01:00:00|8797.4|8762.2|8806.3|8771.1|8809.5|8774.3|8791|8756|0
1686621600000|2023-06-13 02:00:00|8803.9|8768.7|8796|8760.8|8810.2|8775|8791|8756|0
1686625200000|2023-06-13 03:00:00|8796.7|8761.5|8796.8|8761.6|8802.2|8767|8792|8757|0
1686628800000|2023-06-13 04:00:00|8798.3|8763.1|8786.3|8751.3|8800.7|8765.5|8779.2|8744.2|0
1686632400000|2023-06-13 05:00:00|8785.5|8750.5|8766.3|8731.3|8790.2|8755.2|8762.5|8727.5|0
1686700800000|2023-06-14 00:00:00|8753.2|8718.2|8729.5|8694.7|8774.4|8739.4|8723.9|8689.1|0
1686704400000|2023-06-14 01:00:00|8724.8|8690|8735.9|8701.1|8738.1|8703.3|8710.4|8675.6|0
1686708000000|2023-06-14 02:00:00|8735.1|8700.3|8718.2|8683.4|8753.3|8718.3|8717.4|8682.6|0
1686711600000|2023-06-14 03:00:00|8716.6|8681.8|8714.8|8680|8738.7|8703.9|8708.5|8673.7|0
1686715200000|2023-06-14 04:00:00|8713.9|8679.1|8717.9|8683.1|8724.9|8690.1|8705.2|8670.4|0
1686718800000|2023-06-14 05:00:00|8721.7|8686.9|8751.2|8716.2|8751.2|8716.2|8716.3|8681.5|0
1686787200000|2023-06-15 00:00:00|8719.3|8684.5|8693.6|8658.8|8721.7|8686.9|8687.1|8652.5|0
1686790800000|2023-06-15 01:00:00|8692.8|8658|8666.3|8631.7|8696.8|8662|8660.7|8626.1|0
1686794400000|2023-06-15 02:00:00|8667.1|8632.5|8661.3|8626.7|8682.9|8648.3|8661.3|8626.7|0
1686798000000|2023-06-15 03:00:00|8659.7|8625.1|8687.5|8652.9|8707.5|8672.7|8659.7|8625.1|0
1686801600000|2023-06-15 04:00:00|8689|8654.4|8687.4|8652.8|8705|8670.2|8671.5|8636.9|0
1686805200000|2023-06-15 05:00:00|8690.5|8655.9|8681.9|8647.3|8701.1|8666.3|8677.1|8642.5|0
1686873600000|2023-06-16 00:00:00|8876.5|8841.1|8898.2|8862.6|8936.5|8900.9|8876.5|8841.1|0
1686877200000|2023-06-16 01:00:00|8896.6|8861|8897.4|8861.8|8919.8|8884.2|8894.1|8858.5|0
1686880800000|2023-06-16 02:00:00|8900.5|8864.9|8841.2|8806|8905.4|8869.8|8827.3|8792.1|0
1686884400000|2023-06-16 03:00:00|8840.4|8805.2|8851.3|8815.9|8858.6|8823.2|8839.6|8804.4|0
1686888000000|2023-06-16 04:00:00|8848.1|8812.7|8830.4|8795.2|8855.2|8819.8|8830.4|8795.2|0
1686891600000|2023-06-16 05:00:00|8828.8|8793.6|8799.6|8764.4|8840.6|8805.4|8791.6|8756.6|0
1687132800000|2023-06-19 00:00:00|8809.2|8774|8839.4|8804.2|8856.3|8820.9|8801.3|8766.1|0
1687136400000|2023-06-19 01:00:00|8838.7|8803.5|8871.5|8836.1|8876.3|8840.9|8837.8|8802.6|0
1687140000000|2023-06-19 02:00:00|8873.1|8837.7|8879.3|8843.9|8895.2|8859.6|8868.4|8833|0
1687143600000|2023-06-19 03:00:00|8877.7|8842.3|8901.1|8865.5|8908.3|8872.7|8877.7|8842.3|0
1687147200000|2023-06-19 04:00:00|8894.1|8858.5|8886.8|8851.4|8900.4|8864.8|8878.9|8843.5|0
1687150800000|2023-06-19 05:00:00|8885.2|8849.8|8885.9|8850.5|8892.3|8856.9|8877.1|8841.7|0
1687219200000|2023-06-20 00:00:00|8923.2|8887.6|8898.1|8862.5|8939.9|8904.3|8891.6|8856.2|0
1687222800000|2023-06-20 01:00:00|8901.4|8865.8|8926.7|8891.1|8926.7|8891.1|8886.2|8850.8|0
1687226400000|2023-06-20 02:00:00|8921.9|8886.3|8938.7|8903.1|8947.4|8911.6|8921.1|8885.5|0
1687230000000|2023-06-20 03:00:00|8940.2|8904.6|8926.9|8891.3|8949|8913.2|8922.9|8887.3|0
1687233600000|2023-06-20 04:00:00|8927.7|8892.1|8953.3|8917.5|8955.6|8919.8|8921.5|8885.9|0
1687237200000|2023-06-20 05:00:00|8954.9|8919.1|8928.6|8893|8955.7|8919.9|8921.6|8886|0
1687305600000|2023-06-21 00:00:00|8936.5|8900.9|8921.5|8885.9|8942.1|8906.5|8915.1|8879.5|0
1687309200000|2023-06-21 01:00:00|8920.7|8885.1|8926.3|8890.7|8929.4|8893.8|8915.1|8879.5|0
1687312800000|2023-06-21 02:00:00|8928.7|8893.1|8914.3|8878.7|8928.7|8893.1|8913.5|8877.9|0
1687316400000|2023-06-21 03:00:00|8915.1|8879.5|8921.6|8886|8929.5|8893.9|8912.2|8876.6|0
1687320000000|2023-06-21 04:00:00|8924.7|8889.1|8929.5|8893.9|8930.3|8894.7|8916.1|8880.5|0
1687323600000|2023-06-21 05:00:00|8930.3|8894.7|8924.6|8889|8934.3|8898.7|8904.1|8868.5|0
1687392000000|2023-06-22 00:00:00|8922.4|8886.8|8920.6|8885|8931.1|8895.5|8899.3|8863.7|0
1687395600000|2023-06-22 01:00:00|8923|8887.4|8910.9|8875.3|8931.6|8896|8902.3|8866.7|0
1687399200000|2023-06-22 02:00:00|8910.1|8874.5|8911.1|8875.5|8917.2|8881.6|8892.5|8857.1|0
1687402800000|2023-06-22 03:00:00|8911.9|8876.3|8917.4|8881.8|8925.3|8889.7|8911.9|8876.3|0
1687406400000|2023-06-22 04:00:00|8922.2|8886.6|8914.1|8878.5|8930|8894.4|8908.7|8873.1|0
1687410000000|2023-06-22 05:00:00|8917.4|8881.8|8919.7|8884.1|8922.7|8887.1|8906.1|8870.5|0
1687478400000|2023-06-23 00:00:00|8890.5|8855.1|8892.1|8856.7|8907.2|8871.6|8877.7|8842.3|0
1687482000000|2023-06-23 01:00:00|8893.8|8858.2|8899.1|8863.5|8902.3|8866.7|8876.3|8840.9|0
1687485600000|2023-06-23 02:00:00|8901.5|8865.9|8895.9|8860.3|8914.2|8878.6|8894.3|8858.7|0
1687489200000|2023-06-23 03:00:00|8897.5|8861.9|8924.5|8888.9|8927.7|8892.1|8895.9|8860.3|0
1687492800000|2023-06-23 04:00:00|8921.3|8885.7|8914.9|8879.3|8925.9|8890.3|8907.7|8872.1|0
1687496400000|2023-06-23 05:00:00|8913.3|8877.7|8920.5|8884.9|8927.7|8892.1|8907|8871.4|0
1687737600000|2023-06-26 00:00:00|8877|8841.6|8884.8|8849.4|8898.4|8862.8|8873.8|8838.4|0
1687741200000|2023-06-26 01:00:00|8881.7|8846.3|8881.6|8846.2|8888.8|8853.4|8870.4|8835|0
1687744800000|2023-06-26 02:00:00|8880|8844.6|8874.4|8839|8888.8|8853.4|8866.5|8831.1|0
1687748400000|2023-06-26 03:00:00|8872.9|8837.5|8853.8|8818.4|8879.2|8843.8|8853.8|8818.4|0
1687752000000|2023-06-26 04:00:00|8856.2|8820.8|8861.7|8826.3|8864|8828.6|8849.8|8814.4|0
1687755600000|2023-06-26 05:00:00|8860.1|8824.7|8861.8|8826.4|8874.5|8839.1|8849.9|8814.5|0
1687824000000|2023-06-27 00:00:00|8886.6|8851.2|8877|8841.6|8892.1|8856.7|8869.8|8834.4|0
1687827600000|2023-06-27 01:00:00|8876.2|8840.8|8870.6|8835.2|8878.6|8843.2|8853.9|8818.5|0
1687831200000|2023-06-27 02:00:00|8869|8833.6|8867.1|8831.7|8875.9|8840.5|8860.1|8824.7|0
1687834800000|2023-06-27 03:00:00|8865.5|8830.1|8860.7|8825.3|8865.5|8830.1|8842.3|8807.1|0
1687838400000|2023-06-27 04:00:00|8853.7|8818.3|8868|8832.6|8871.1|8835.7|8850.4|8815|0
1687842000000|2023-06-27 05:00:00|8864|8828.6|8860.8|8825.4|8864.8|8829.4|8845.7|8810.3|0
1687910400000|2023-06-28 00:00:00|8841.9|8806.7|8831.4|8796.2|8855.2|8819.8|8821.7|8786.5|0
1687914000000|2023-06-28 01:00:00|8835.3|8800.1|8841|8805.8|8856.9|8821.5|8806.9|8771.7|0
1687917600000|2023-06-28 02:00:00|8839.3|8804.1|8832.9|8797.7|8856|8820.6|8829.6|8794.4|0
1687921200000|2023-06-28 03:00:00|8828.9|8793.7|8840|8804.8|8841.6|8806.4|8825.8|8790.6|0
1687924800000|2023-06-28 04:00:00|8838.5|8803.3|8846.8|8811.4|8849|8813.6|8828.2|8793|0
1687928400000|2023-06-28 05:00:00|8844.3|8808.9|8844.4|8809|8856.2|8820.8|8841|8805.8|0
1687996800000|2023-06-29 00:00:00|8750.2|8715.2|8765.9|8730.9|8775.3|8740.3|8738.8|8704|0
1688000400000|2023-06-29 01:00:00|8766.7|8731.7|8761.9|8726.9|8773.8|8738.8|8752.5|8717.5|0
1688004000000|2023-06-29 02:00:00|8759.5|8724.5|8744.5|8709.5|8769.1|8734.1|8744.5|8709.5|0
1688007600000|2023-06-29 03:00:00|8748.4|8713.4|8745.2|8710.2|8755.6|8720.6|8738.7|8703.9|0
1688011200000|2023-06-29 04:00:00|8748.3|8713.3|8743.6|8708.6|8757.9|8722.9|8743.6|8708.6|0
1688014800000|2023-06-29 05:00:00|8741.8|8707|8747.7|8712.7|8757.9|8722.9|8738.7|8703.9|0
1688083200000|2023-06-30 00:00:00|8741.7|8706.9|8729.9|8695.1|8761|8726|8729.9|8695.1|0
1688086800000|2023-06-30 01:00:00|8729.2|8694.4|8760.5|8725.5|8782.7|8747.7|8729.2|8694.4|0
1688090400000|2023-06-30 02:00:00|8758.9|8723.9|8773.3|8738.3|8784.3|8749.3|8758.9|8723.9|0
1688094000000|2023-06-30 03:00:00|8772.5|8737.5|8777.2|8742.2|8789.2|8754.2|8770.1|8735.1|0
1688097600000|2023-06-30 04:00:00|8779.6|8744.6|8764.4|8729.4|8779.6|8744.6|8761.2|8726.2|0
1688101200000|2023-06-30 05:00:00|8765.2|8730.2|8763.6|8728.6|8768.4|8733.4|8756.4|8721.4|0
1685318400000|2023-05-29 00:00:00|8586.4|8552.2|8615.4|8581|8620.7|8586.3|8584.3|8550.1|0
1685322000000|2023-05-29 01:00:00|8617|8582.6|8608.5|8574.1|8619.3|8584.9|8598.1|8563.7|0
1685325600000|2023-05-29 02:00:00|8610.8|8576.4|8626.8|8592.4|8634.5|8600.1|8605.3|8570.9|0
1685329200000|2023-05-29 03:00:00|8622.1|8587.7|8622.9|8588.5|8628.4|8594|8618.9|8584.5|0
1685332800000|2023-05-29 04:00:00|8622.1|8587.7|8627.6|8593.2|8630.8|8596.4|8616.5|8582.1|0
1685336400000|2023-05-29 05:00:00|8628.4|8594|8635.6|8601.2|8640.4|8606|8622|8587.6|0
1685404800000|2023-05-30 00:00:00|8640.4|8606|8661.2|8626.6|8668.9|8634.3|8634.9|8600.5|0
1685408400000|2023-05-30 01:00:00|8659.5|8624.9|8629.3|8594.9|8661.9|8627.3|8621.5|8587.1|0
1685412000000|2023-05-30 02:00:00|8627|8592.6|8617.4|8583|8628.5|8594.1|8612.6|8578.2|0
1685415600000|2023-05-30 03:00:00|8618.9|8584.5|8649.3|8614.7|8649.3|8614.7|8618.1|8583.7|0
1685419200000|2023-05-30 04:00:00|8644.7|8610.1|8649.4|8614.8|8653.3|8618.7|8643.1|8608.5|0
1685422800000|2023-05-30 05:00:00|8650.2|8615.6|8632.6|8598.2|8654.1|8619.5|8630.2|8595.8|0
1685491200000|2023-05-31 00:00:00|8637.5|8603.1|8678.6|8644|8678.6|8644|8620.1|8585.7|0
1685494800000|2023-05-31 01:00:00|8676.2|8641.6|8649.3|8614.7|8684.2|8649.6|8642|8607.6|0
1685498400000|2023-05-31 02:00:00|8650.1|8615.5|8653.2|8618.6|8668.2|8633.6|8640.4|8606|0
1685502000000|2023-05-31 03:00:00|8657.9|8623.3|8640.5|8606.1|8657.9|8623.3|8619.9|8585.5|0
1685505600000|2023-05-31 04:00:00|8643.7|8609.1|8656.7|8622.1|8665|8630.4|8640.7|8606.3|0
1685509200000|2023-05-31 05:00:00|8666.2|8631.6|8647.3|8612.7|8670.9|8636.3|8634.7|8600.3|0
1685577600000|2023-06-01 00:00:00|8635.7|8601.3|8634.9|8600.5|8660.3|8625.7|8631.7|8597.3|0
1685581200000|2023-06-01 01:00:00|8636.4|8602|8658|8623.4|8680.9|8646.3|8634.8|8600.4|0
1685584800000|2023-06-01 02:00:00|8655.6|8621|8640.9|8606.5|8663.5|8628.9|8633.8|8599.4|0
1685588400000|2023-06-01 03:00:00|8644.2|8609.6|8633.9|8599.5|8645.8|8611.2|8625.2|8590.8|0
1685592000000|2023-06-01 04:00:00|8636.3|8601.9|8612.3|8577.9|8637.1|8602.7|8601.3|8566.9|0
1685595600000|2023-06-01 05:00:00|8609.2|8574.8|8582.2|8548|8618.7|8584.3|8576.7|8542.5|0
1685664000000|2023-06-02 00:00:00|8625.8|8591.4|8643.6|8609|8651.5|8616.9|8622.7|8588.3|0
1685667600000|2023-06-02 01:00:00|8641.2|8606.8|8663.5|8628.9|8669|8634.4|8626.1|8591.7|0
1685671200000|2023-06-02 02:00:00|8662.7|8628.1|8665.1|8630.5|8666.7|8632.1|8645.3|8610.7|0
1685674800000|2023-06-02 03:00:00|8663.5|8628.9|8658.1|8623.5|8669.1|8634.5|8651.7|8617.1|0
1685678400000|2023-06-02 04:00:00|8662.8|8628.2|8653.9|8619.3|8664.3|8629.7|8650|8615.4|0
1685682000000|2023-06-02 05:00:00|8650.9|8616.3|8651.7|8617.1|8661.1|8626.5|8646.9|8612.3|0
1685923200000|2023-06-05 00:00:00|8662.9|8628.3|8655.6|8621|8674.6|8640|8621.6|8587.2|0
1685926800000|2023-06-05 01:00:00|8656.4|8621.8|8656.4|8621.8|8665.9|8631.3|8646.1|8611.5|0
1685930400000|2023-06-05 02:00:00|8654.8|8620.2|8634|8599.6|8654.8|8620.2|8634|8599.6|0
1685934000000|2023-06-05 03:00:00|8637.1|8602.7|8638.1|8603.7|8648.4|8613.8|8633.3|8598.9|0
1685937600000|2023-06-05 04:00:00|8634.9|8600.5|8631.9|8597.5|8640.4|8606|8630.2|8595.8|0
1685941200000|2023-06-05 05:00:00|8632.7|8598.3|8628|8593.6|8638.9|8604.5|8621.6|8587.2|0
1686009600000|2023-06-06 00:00:00|8615|8580.6|8619.8|8585.4|8633.8|8599.4|8611.8|8577.4|0
1686013200000|2023-06-06 01:00:00|8618.2|8583.8|8643.5|8608.9|8643.5|8608.9|8615.8|8581.4|0
1686016800000|2023-06-06 02:00:00|8641.1|8606.7|8637.4|8603|8644.4|8609.8|8625.2|8590.8|0
1686020400000|2023-06-06 03:00:00|8640.5|8606.1|8678.9|8644.3|8682.8|8648.2|8637.3|8602.9|0
1686024000000|2023-06-06 04:00:00|8682.8|8648.2|8659.4|8624.8|8683.6|8649|8630.9|8596.5|0
1686027600000|2023-06-06 05:00:00|8661.8|8627.2|8663.3|8628.7|8674.3|8639.7|8654.6|8620|0
1686096000000|2023-06-07 00:00:00|8676.3|8641.7|8670.6|8636|8698.4|8663.6|8667.5|8632.9|0
1686099600000|2023-06-07 01:00:00|8671.4|8636.8|8681.7|8647.1|8692|8657.4|8671.4|8636.8|0
1686103200000|2023-06-07 02:00:00|8684.2|8649.6|8684.1|8649.5|8698.5|8663.7|8679.3|8644.7|0
1686106800000|2023-06-07 03:00:00|8686.5|8651.9|8684|8649.4|8690.4|8655.8|8673.8|8639.2|0
1686110400000|2023-06-07 04:00:00|8683.2|8648.6|8702.7|8667.9|8710.5|8675.7|8676.2|8641.6|0
1686114000000|2023-06-07 05:00:00|8700.3|8665.5|8697.1|8662.3|8705.8|8671|8691.4|8656.8|0
1686182400000|2023-06-08 00:00:00|8694.8|8660|8742.8|8707.8|8752.3|8717.3|8693.9|8659.1|0
1686186000000|2023-06-08 01:00:00|8746.8|8711.8|8748.2|8713.2|8773.9|8738.9|8744.3|8709.3|0
1686189600000|2023-06-08 02:00:00|8754.5|8719.5|8762.5|8727.5|8762.5|8727.5|8733.8|8699|0
1686193200000|2023-06-08 03:00:00|8763.4|8728.4|8785|8750|8785.6|8750.6|8763.4|8728.4|0
1686196800000|2023-06-08 04:00:00|8784.2|8749.2|8781.1|8746.1|8789.8|8754.8|8777.1|8742.1|0
1686200400000|2023-06-08 05:00:00|8782.7|8747.7|8778.6|8743.6|8787.5|8752.5|8767.5|8732.5|0
1686268800000|2023-06-09 00:00:00|8730.6|8695.8|8752|8717|8752|8717|8721.2|8686.4|0
1686272400000|2023-06-09 01:00:00|8748|8713|8737.7|8702.9|8760|8725|8737.7|8702.9|0
1686276000000|2023-06-09 02:00:00|8734.5|8699.7|8728.9|8694.1|8742.3|8707.5|8723.2|8688.4|0
1686279600000|2023-06-09 03:00:00|8735.3|8700.5|8738.6|8703.8|8748.1|8713.1|8731.3|8696.5|0
1686283200000|2023-06-09 04:00:00|8749|8714|8748.2|8713.2|8757.8|8722.8|8745.8|8710.8|0
1686286800000|2023-06-09 05:00:00|8745.9|8710.9|8752.8|8717.8|8757.6|8722.6|8744.3|8709.3|0
1686614400000|2023-06-13 00:00:00|8757.6|8722.6|8796|8760.8|8805.8|8770.6|8757.6|8722.6|0
1686618000000|2023-06-13 01:00:00|8797.4|8762.2|8806.3|8771.1|8809.5|8774.3|8791|8756|0
1686621600000|2023-06-13 02:00:00|8803.9|8768.7|8796|8760.8|8810.2|8775|8791|8756|0
1686625200000|2023-06-13 03:00:00|8796.7|8761.5|8796.8|8761.6|8802.2|8767|8792|8757|0
1686628800000|2023-06-13 04:00:00|8798.3|8763.1|8786.3|8751.3|8800.7|8765.5|8779.2|8744.2|0
1686632400000|2023-06-13 05:00:00|8785.5|8750.5|8766.3|8731.3|8790.2|8755.2|8762.5|8727.5|0
1686700800000|2023-06-14 00:00:00|8753.2|8718.2|8729.5|8694.7|8774.4|8739.4|8723.9|8689.1|0
1686704400000|2023-06-14 01:00:00|8724.8|8690|8735.9|8701.1|8738.1|8703.3|8710.4|8675.6|0
1686708000000|2023-06-14 02:00:00|8735.1|8700.3|8718.2|8683.4|8753.3|8718.3|8717.4|8682.6|0
1686711600000|2023-06-14 03:00:00|8716.6|8681.8|8714.8|8680|8738.7|8703.9|8708.5|8673.7|0
1686715200000|2023-06-14 04:00:00|8713.9|8679.1|8717.9|8683.1|8724.9|8690.1|8705.2|8670.4|0
1686718800000|2023-06-14 05:00:00|8721.7|8686.9|8751.2|8716.2|8751.2|8716.2|8716.3|8681.5|0
1686787200000|2023-06-15 00:00:00|8719.3|8684.5|8693.6|8658.8|8721.7|8686.9|8687.1|8652.5|0
1686790800000|2023-06-15 01:00:00|8692.8|8658|8666.3|8631.7|8696.8|8662|8660.7|8626.1|0
1686794400000|2023-06-15 02:00:00|8667.1|8632.5|8661.3|8626.7|8682.9|8648.3|8661.3|8626.7|0
1686798000000|2023-06-15 03:00:00|8659.7|8625.1|8687.5|8652.9|8707.5|8672.7|8659.7|8625.1|0
1686801600000|2023-06-15 04:00:00|8689|8654.4|8687.4|8652.8|8705|8670.2|8671.5|8636.9|0
1686805200000|2023-06-15 05:00:00|8690.5|8655.9|8681.9|8647.3|8701.1|8666.3|8677.1|8642.5|0
1686873600000|2023-06-16 00:00:00|8876.5|8841.1|8898.2|8862.6|8936.5|8900.9|8876.5|8841.1|0
1686877200000|2023-06-16 01:00:00|8896.6|8861|8897.4|8861.8|8919.8|8884.2|8894.1|8858.5|0
1686880800000|2023-06-16 02:00:00|8900.5|8864.9|8841.2|8806|8905.4|8869.8|8827.3|8792.1|0
1686884400000|2023-06-16 03:00:00|8840.4|8805.2|8851.3|8815.9|8858.6|8823.2|8839.6|8804.4|0
1686888000000|2023-06-16 04:00:00|8848.1|8812.7|8830.4|8795.2|8855.2|8819.8|8830.4|8795.2|0
1686891600000|2023-06-16 05:00:00|8828.8|8793.6|8799.6|8764.4|8840.6|8805.4|8791.6|8756.6|0
1687132800000|2023-06-19 00:00:00|8809.2|8774|8839.4|8804.2|8856.3|8820.9|8801.3|8766.1|0
1687136400000|2023-06-19 01:00:00|8838.7|8803.5|8871.5|8836.1|8876.3|8840.9|8837.8|8802.6|0
1687140000000|2023-06-19 02:00:00|8873.1|8837.7|8879.3|8843.9|8895.2|8859.6|8868.4|8833|0
1687143600000|2023-06-19 03:00:00|8877.7|8842.3|8901.1|8865.5|8908.3|8872.7|8877.7|8842.3|0
1687147200000|2023-06-19 04:00:00|8894.1|8858.5|8886.8|8851.4|8900.4|8864.8|8878.9|8843.5|0
1687150800000|2023-06-19 05:00:00|8885.2|8849.8|8885.9|8850.5|8892.3|8856.9|8877.1|8841.7|0
1687219200000|2023-06-20 00:00:00|8923.2|8887.6|8898.1|8862.5|8939.9|8904.3|8891.6|8856.2|0
1687222800000|2023-06-20 01:00:00|8901.4|8865.8|8926.7|8891.1|8926.7|8891.1|8886.2|8850.8|0
1687226400000|2023-06-20 02:00:00|8921.9|8886.3|8938.7|8903.1|8947.4|8911.6|8921.1|8885.5|0
1687230000000|2023-06-20 03:00:00|8940.2|8904.6|8926.9|8891.3|8949|8913.2|8922.9|8887.3|0
1687233600000|2023-06-20 04:00:00|8927.7|8892.1|8953.3|8917.5|8955.6|8919.8|8921.5|8885.9|0
1687237200000|2023-06-20 05:00:00|8954.9|8919.1|8928.6|8893|8955.7|8919.9|8921.6|8886|0
1687305600000|2023-06-21 00:00:00|8936.5|8900.9|8921.5|8885.9|8942.1|8906.5|8915.1|8879.5|0
1687309200000|2023-06-21 01:00:00|8920.7|8885.1|8926.3|8890.7|8929.4|8893.8|8915.1|8879.5|0
1687312800000|2023-06-21 02:00:00|8928.7|8893.1|8914.3|8878.7|8928.7|8893.1|8913.5|8877.9|0
1687316400000|2023-06-21 03:00:00|8915.1|8879.5|8921.6|8886|8929.5|8893.9|8912.2|8876.6|0
1687320000000|2023-06-21 04:00:00|8924.7|8889.1|8929.5|8893.9|8930.3|8894.7|8916.1|8880.5|0
1687323600000|2023-06-21 05:00:00|8930.3|8894.7|8924.6|8889|8934.3|8898.7|8904.1|8868.5|0
1687392000000|2023-06-22 00:00:00|8922.4|8886.8|8920.6|8885|8931.1|8895.5|8899.3|8863.7|0
1687395600000|2023-06-22 01:00:00|8923|8887.4|8910.9|8875.3|8931.6|8896|8902.3|8866.7|0
1687399200000|2023-06-22 02:00:00|8910.1|8874.5|8911.1|8875.5|8917.2|8881.6|8892.5|8857.1|0
1687402800000|2023-06-22 03:00:00|8911.9|8876.3|8917.4|8881.8|8925.3|8889.7|8911.9|8876.3|0
1687406400000|2023-06-22 04:00:00|8922.2|8886.6|8914.1|8878.5|8930|8894.4|8908.7|8873.1|0
1687410000000|2023-06-22 05:00:00|8917.4|8881.8|8919.7|8884.1|8922.7|8887.1|8906.1|8870.5|0
1687478400000|2023-06-23 00:00:00|8890.5|8855.1|8892.1|8856.7|8907.2|8871.6|8877.7|8842.3|0
1687482000000|2023-06-23 01:00:00|8893.8|8858.2|8899.1|8863.5|8902.3|8866.7|8876.3|8840.9|0
1687485600000|2023-06-23 02:00:00|8901.5|8865.9|8895.9|8860.3|8914.2|8878.6|8894.3|8858.7|0
1687489200000|2023-06-23 03:00:00|8897.5|8861.9|8924.5|8888.9|8927.7|8892.1|8895.9|8860.3|0
1687492800000|2023-06-23 04:00:00|8921.3|8885.7|8914.9|8879.3|8925.9|8890.3|8907.7|8872.1|0
1687496400000|2023-06-23 05:00:00|8913.3|8877.7|8920.5|8884.9|8927.7|8892.1|8907|8871.4|0
1687737600000|2023-06-26 00:00:00|8877|8841.6|8884.8|8849.4|8898.4|8862.8|8873.8|8838.4|0
1687741200000|2023-06-26 01:00:00|8881.7|8846.3|8881.6|8846.2|8888.8|8853.4|8870.4|8835|0
1687744800000|2023-06-26 02:00:00|8880|8844.6|8874.4|8839|8888.8|8853.4|8866.5|8831.1|0
1687748400000|2023-06-26 03:00:00|8872.9|8837.5|8853.8|8818.4|8879.2|8843.8|8853.8|8818.4|0
1687752000000|2023-06-26 04:00:00|8856.2|8820.8|8861.7|8826.3|8864|8828.6|8849.8|8814.4|0
1687755600000|2023-06-26 05:00:00|8860.1|8824.7|8861.8|8826.4|8874.5|8839.1|8849.9|8814.5|0
1687824000000|2023-06-27 00:00:00|8886.6|8851.2|8877|8841.6|8892.1|8856.7|8869.8|8834.4|0
1687827600000|2023-06-27 01:00:00|8876.2|8840.8|8870.6|8835.2|8878.6|8843.2|8853.9|8818.5|0
1687831200000|2023-06-27 02:00:00|8869|8833.6|8867.1|8831.7|8875.9|8840.5|8860.1|8824.7|0
1687834800000|2023-06-27 03:00:00|8865.5|8830.1|8860.7|8825.3|8865.5|8830.1|8842.3|8807.1|0
1687838400000|2023-06-27 04:00:00|8853.7|8818.3|8868|8832.6|8871.1|8835.7|8850.4|8815|0
1687842000000|2023-06-27 05:00:00|8864|8828.6|8860.8|8825.4|8864.8|8829.4|8845.7|8810.3|0
1687910400000|2023-06-28 00:00:00|8841.9|8806.7|8831.4|8796.2|8855.2|8819.8|8821.7|8786.5|0
1687914000000|2023-06-28 01:00:00|8835.3|8800.1|8841|8805.8|8856.9|8821.5|8806.9|8771.7|0
1687917600000|2023-06-28 02:00:00|8839.3|8804.1|8832.9|8797.7|8856|8820.6|8829.6|8794.4|0
1687921200000|2023-06-28 03:00:00|8828.9|8793.7|8840|8804.8|8841.6|8806.4|8825.8|8790.6|0
1687924800000|2023-06-28 04:00:00|8838.5|8803.3|8846.8|8811.4|8849|8813.6|8828.2|8793|0
1687928400000|2023-06-28 05:00:00|8844.3|8808.9|8844.4|8809|8856.2|8820.8|8841|8805.8|0
1687996800000|2023-06-29 00:00:00|8750.2|8715.2|8765.9|8730.9|8775.3|8740.3|8738.8|8704|0
1688000400000|2023-06-29 01:00:00|8766.7|8731.7|8761.9|8726.9|8773.8|8738.8|8752.5|8717.5|0
1688004000000|2023-06-29 02:00:00|8759.5|8724.5|8744.5|8709.5|8769.1|8734.1|8744.5|8709.5|0
1688007600000|2023-06-29 03:00:00|8748.4|8713.4|8745.2|8710.2|8755.6|8720.6|8738.7|8703.9|0
1688011200000|2023-06-29 04:00:00|8748.3|8713.3|8743.6|8708.6|8757.9|8722.9|8743.6|8708.6|0
1688014800000|2023-06-29 05:00:00|8741.8|8707|8747.7|8712.7|8757.9|8722.9|8738.7|8703.9|0
1688083200000|2023-06-30 00:00:00|8741.7|8706.9|8729.9|8695.1|8761|8726|8729.9|8695.1|0
1688086800000|2023-06-30 01:00:00|8729.2|8694.4|8760.5|8725.5|8782.7|8747.7|8729.2|8694.4|0
1688090400000|2023-06-30 02:00:00|8758.9|8723.9|8773.3|8738.3|8784.3|8749.3|8758.9|8723.9|0
1688094000000|2023-06-30 03:00:00|8772.5|8737.5|8777.2|8742.2|8789.2|8754.2|8770.1|8735.1|0
1688097600000|2023-06-30 04:00:00|8779.6|8744.6|8764.4|8729.4|8779.6|8744.6|8761.2|8726.2|0
1688101200000|2023-06-30 05:00:00|8765.2|8730.2|8763.6|8728.6|8768.4|8733.4|8756.4|8721.4|0
1688342400000|2023-07-03 00:00:00|8778.3|8743.3|8805.3|8770.1|8808.3|8773.1|8771.9|8736.9|0
1688346000000|2023-07-03 01:00:00|8803.7|8768.5|8819.5|8784.3|8822.6|8787.4|8800.5|8765.3|0
1688349600000|2023-07-03 02:00:00|8821.1|8785.9|8821.9|8786.7|8831.4|8796.2|8819.5|8784.3|0
1688353200000|2023-07-03 03:00:00|8827.4|8792.2|8833|8797.8|8837|8801.8|8815.6|8780.4|0
1688356800000|2023-07-03 04:00:00|8831.4|8796.2|8832.2|8797|8837|8801.8|8822|8786.8|0
1688360400000|2023-07-03 05:00:00|8833|8797.8|8854.3|8818.9|8871.8|8836.4|8827.5|8792.3|0
1688428800000|2023-07-04 00:00:00|8829.7|8794.5|8862.2|8826.8|8864.6|8829.2|8829.7|8794.5|0
1688432400000|2023-07-04 01:00:00|8856.7|8821.3|8822.3|8787.1|8859.8|8824.4|8815.2|8780|0
1688436000000|2023-07-04 02:00:00|8821.5|8786.3|8812.7|8777.5|8829.5|8794.3|8809.6|8774.4|0
1688439600000|2023-07-04 03:00:00|8809.6|8774.4|8835.8|8800.6|8843|8807.6|8809.6|8774.4|0
1688443200000|2023-07-04 04:00:00|8831.8|8796.6|8860.5|8825.1|8875.5|8840.1|8831.8|8796.6|0
1688446800000|2023-07-04 05:00:00|8862.1|8826.7|8851|8815.6|8867.5|8832.1|8851|8815.6|0
1688515200000|2023-07-05 00:00:00|8834.6|8799.4|8854.2|8818.8|8861.3|8825.9|8828.4|8793.2|0
1688518800000|2023-07-05 01:00:00|8856.5|8821.1|8865.3|8829.9|8872.5|8837.1|8855.8|8820.4|0
1688522400000|2023-07-05 02:00:00|8867.7|8832.3|8883.7|8848.3|8888.4|8853|8863.8|8828.4|0
1688526000000|2023-07-05 03:00:00|8882.9|8847.5|8881.3|8845.9|8889.3|8853.9|8874.1|8838.7|0
1688529600000|2023-07-05 04:00:00|8882.8|8847.4|8894.9|8859.3|8901.3|8865.7|8878.1|8842.7|0
1688533200000|2023-07-05 05:00:00|8898.1|8862.5|8897.3|8861.7|8903.7|8868.1|8889.2|8853.8|0
1688601600000|2023-07-06 00:00:00|8865.5|8830.1|8904.5|8868.9|8910.7|8875.1|8847.6|8812.2|0
1688605200000|2023-07-06 01:00:00|8900.5|8864.9|8891.3|8855.9|8906.5|8870.9|8885.1|8849.7|0
1688608800000|2023-07-06 02:00:00|8888.1|8852.7|8861.9|8826.5|8892.1|8856.7|8847.1|8811.7|0
1688612400000|2023-07-06 03:00:00|8863.5|8828.1|8862.1|8826.7|8865.9|8830.5|8843|8807.6|0
1688616000000|2023-07-06 04:00:00|8863.6|8828.2|8871.6|8836.2|8881.9|8846.5|8854.9|8819.5|0
1688619600000|2023-07-06 05:00:00|8870|8834.6|8875.7|8840.3|8882.8|8847.4|8866.9|8831.5|0
1688688000000|2023-07-07 00:00:00|8743.1|8708.1|8720.2|8685.4|8760.5|8725.5|8720.2|8685.4|0
1688691600000|2023-07-07 01:00:00|8721.8|8687|8732.6|8697.8|8738.6|8703.8|8715.2|8680.4|0
1688695200000|2023-07-07 02:00:00|8734.2|8699.4|8767.6|8732.6|8769.2|8734.2|8731.9|8697.1|0
1688698800000|2023-07-07 03:00:00|8769.2|8734.2|8778|8743|8784.4|8749.4|8762.8|8727.8|0
1688702400000|2023-07-07 04:00:00|8778.8|8743.8|8810|8774.8|8823.5|8788.3|8775.7|8740.7|0
1688706000000|2023-07-07 05:00:00|8803|8767.8|8807.8|8772.6|8826.8|8791.6|8796.5|8761.3|0
1688947200000|2023-07-10 00:00:00|8827|8791.8|8794.4|8759.2|8831.9|8796.7|8783.4|8748.4|0
1688950800000|2023-07-10 01:00:00|8792.8|8757.6|8779.2|8744.2|8799.9|8764.7|8779.2|8744.2|0
1688954400000|2023-07-10 02:00:00|8777.6|8742.6|8775.7|8740.7|8785.5|8750.5|8765.5|8730.5|0
1688958000000|2023-07-10 03:00:00|8779.7|8744.7|8755.9|8720.9|8779.7|8744.7|8755.1|8720.1|0
1688961600000|2023-07-10 04:00:00|8756.6|8721.6|8775|8740|8787.7|8752.7|8743.2|8708.2|0
1688965200000|2023-07-10 05:00:00|8776.6|8741.6|8765.8|8730.8|8788.4|8753.4|8761.2|8726.2|0
1689033600000|2023-07-11 00:00:00|8837.2|8802|8834|8798.8|8879.1|8843.7|8833.2|8798|0
1689037200000|2023-07-11 01:00:00|8831.6|8796.4|8816.5|8781.3|8835.5|8800.3|8814.9|8779.7|0
1689040800000|2023-07-11 02:00:00|8820.5|8785.3|8823.6|8788.4|8826.8|8791.6|8812.5|8777.3|0
1689044400000|2023-07-11 03:00:00|8819.7|8784.5|8825|8789.8|8829|8793.8|8814.1|8778.9|0
1689048000000|2023-07-11 04:00:00|8826.6|8791.4|8830.7|8795.5|8830.7|8795.5|8814|8778.8|0
1689051600000|2023-07-11 05:00:00|8829.9|8794.7|8837.8|8802.6|8842.7|8807.4|8818.8|8783.6|0
1689120000000|2023-07-12 00:00:00|8846|8810.6|8848.5|8813.1|8858|8822.6|8820.6|8785.4|0
1689123600000|2023-07-12 01:00:00|8852.5|8817.1|8839.6|8804.4|8859.5|8824.1|8839.6|8804.4|0
1689127200000|2023-07-12 02:00:00|8838.7|8803.5|8833.1|8797.9|8848.3|8812.9|8825.2|8790|0
1689130800000|2023-07-12 03:00:00|8830.8|8795.6|8838.8|8803.6|8846|8810.6|8824.4|8789.2|0
1689134400000|2023-07-12 04:00:00|8841.2|8806|8835.7|8800.5|8844.4|8809|8831.6|8796.4|0
1689138000000|2023-07-12 05:00:00|8836.4|8801.2|8838.8|8803.6|8842.8|8807.4|8832.5|8797.3|0
1689206400000|2023-07-13 00:00:00|8879.2|8843.8|8892.5|8857.1|8901.1|8865.5|8876.2|8840.8|0
1689210000000|2023-07-13 01:00:00|8894.2|8858.6|8889.4|8854|8900.7|8865.1|8877.8|8842.4|0
1689213600000|2023-07-13 02:00:00|8887|8851.6|8895.8|8860.2|8902.2|8866.6|8887|8851.6|0
1689217200000|2023-07-13 03:00:00|8895|8859.4|8900.5|8864.9|8903.7|8868.1|8894.2|8858.6|0
1689220800000|2023-07-13 04:00:00|8899.7|8864.1|8928.1|8892.5|8937.4|8901.8|8899.7|8864.1|0
1689224400000|2023-07-13 05:00:00|8922.7|8887.1|8909.1|8873.5|8933|8897.4|8906|8870.4|0
1689292800000|2023-07-14 00:00:00|8918.2|8882.6|8956.1|8920.3|8959.2|8923.4|8909.5|8873.9|0
1689296400000|2023-07-14 01:00:00|8953.8|8918|8939.2|8903.6|8959.3|8923.5|8929.7|8894.1|0
1689300000000|2023-07-14 02:00:00|8935.3|8899.7|8957.1|8921.3|8976.8|8941|8935.3|8899.7|0
1689303600000|2023-07-14 03:00:00|8955.5|8919.7|8977.1|8941.3|8984.3|8948.5|8955.5|8919.7|0
1689307200000|2023-07-14 04:00:00|8975.5|8939.7|8969.2|8933.4|8977.1|8941.3|8957.3|8921.5|0
1689310800000|2023-07-14 05:00:00|8972.4|8936.6|8962.8|8927|8976.3|8940.5|8956.6|8920.8|0
1689552000000|2023-07-17 00:00:00|8972.8|8937|8967.2|8931.4|8983.1|8947.3|8953|8917.2|0
1689555600000|2023-07-17 01:00:00|8965.7|8929.9|8965.6|8929.8|8982.1|8946.3|8961.7|8925.9|0
1689559200000|2023-07-17 02:00:00|8968|8932.2|8972.9|8937.1|8976.8|8941|8956.9|8921.1|0
1689562800000|2023-07-17 03:00:00|8976.1|8940.3|8988.7|8952.9|8988.7|8952.9|8969.7|8933.9|0
1689566400000|2023-07-17 04:00:00|8986.3|8950.5|8987|8951.2|8995.8|8959.8|8984.6|8948.8|0
1689570000000|2023-07-17 05:00:00|8991.8|8956|8993.5|8957.5|9008.6|8972.6|8990.2|8954.4|0
1689638400000|2023-07-18 00:00:00|8987.9|8952.1|9028.7|8992.7|9036.6|9000.6|8971.9|8936.1|0
1689642000000|2023-07-18 01:00:00|9029.4|8993.4|9013.3|8977.3|9036.6|9000.6|9003.8|8967.8|0
1689645600000|2023-07-18 02:00:00|9006.1|8970.1|9023.6|8987.6|9033.1|8997.1|9003|8967|0
1689649200000|2023-07-18 03:00:00|9025.2|8989.2|9023.6|8987.6|9032.3|8996.3|9012.4|8976.4|0
1689652800000|2023-07-18 04:00:00|9029|8993|9026.7|8990.7|9030.6|8994.6|9010.9|8974.9|0
1689656400000|2023-07-18 05:00:00|9024.3|8988.3|9024.3|8988.3|9033.1|8997.1|9015.6|8979.6|0
1689724800000|2023-07-19 00:00:00|9001.2|8965.2|9049.8|9013.6|9056.9|9020.7|8995.5|8959.5|0
1689728400000|2023-07-19 01:00:00|9052.1|9015.9|9046.3|9010.1|9054.4|9018.2|9040.7|9004.7|0
1689732000000|2023-07-19 02:00:00|9043.9|9007.7|9052.6|9016.4|9064.6|9028.4|9043.9|9007.7|0
1689735600000|2023-07-19 03:00:00|9055|9018.8|9049.4|9013.2|9057.4|9021.2|9041.3|9005.3|0
1689739200000|2023-07-19 04:00:00|9048.5|9012.3|9058.8|9022.6|9070.5|9034.3|9046.2|9010|0
1689742800000|2023-07-19 05:00:00|9065|9028.8|9051|9014.8|9069.8|9033.6|9045.4|9009.2|0
1689811200000|2023-07-20 00:00:00|9050.7|9014.5|9102.1|9065.7|9104.5|9068.1|9046.9|9010.7|0
1689814800000|2023-07-20 01:00:00|9105.3|9068.9|9075.9|9039.7|9105.3|9068.9|9053.2|9017|0
1689818400000|2023-07-20 02:00:00|9081.4|9045.2|9058.9|9022.7|9088.5|9052.3|9055.8|9019.6|0
1689822000000|2023-07-20 03:00:00|9060.5|9024.3|9039.9|9003.9|9062.1|9025.9|9039.9|9003.9|0
1689825600000|2023-07-20 04:00:00|9042.2|9006.2|9064.5|9028.3|9071.6|9035.4|9040.6|9004.6|0
1689829200000|2023-07-20 05:00:00|9062.2|9026|9038.5|9002.5|9065.4|9029.2|9033.7|8997.7|0
1689897600000|2023-07-21 00:00:00|9029.6|8993.6|9035.5|8999.5|9043.4|9007.2|9010.1|8974.1|0
1689901200000|2023-07-21 01:00:00|9037|9001|9041|9005|9054.6|9018.4|9025.3|8989.3|0
1689904800000|2023-07-21 02:00:00|9036.4|9000.4|9051.5|9015.3|9054.6|9018.4|9036.4|9000.4|0
1689908400000|2023-07-21 03:00:00|9053.8|9017.6|9050.7|9014.5|9059.4|9023.2|9046.7|9010.5|0
1689912000000|2023-07-21 04:00:00|9052.2|9016|9060.2|9024|9063.3|9027.1|9049|9012.8|0
1689915600000|2023-07-21 05:00:00|9058.7|9022.5|9063.9|9027.7|9068.8|9032.6|9051.5|9015.3|0
1690156800000|2023-07-24 00:00:00|9047.4|9011.2|9046.9|9010.7|9064.2|9028|9034.1|8998.1|0
1690160400000|2023-07-24 01:00:00|9039|9003|9070.9|9034.7|9070.9|9034.7|9036.6|9000.6|0
1690164000000|2023-07-24 02:00:00|9074.1|9037.9|9062.2|9026|9074.1|9037.9|9051.8|9015.6|0
1690167600000|2023-07-24 03:00:00|9065.3|9029.1|9068.6|9032.4|9077.3|9041.1|9061.3|9025.1|0
1690171200000|2023-07-24 04:00:00|9070.9|9034.7|9073.5|9037.3|9080.6|9044.4|9062.2|9026|0
1690174800000|2023-07-24 05:00:00|9068.7|9032.5|9083.4|9047.2|9090.7|9054.5|9063.2|9027|0
1690243200000|2023-07-25 00:00:00|9039.9|9003.9|9041.3|9005.3|9048|9011.8|9016.1|8980.1|0
1690246800000|2023-07-25 01:00:00|9040.5|9004.5|9024.1|8988.1|9042.8|9006.8|9014.5|8978.5|0
1690250400000|2023-07-25 02:00:00|9024.9|8988.9|9026.6|8990.6|9027.3|8991.3|9015.4|8979.4|0
1690254000000|2023-07-25 03:00:00|9022.6|8986.6|9018.2|8982.2|9033|8997|9011.1|8975.1|0
1690257600000|2023-07-25 04:00:00|9016.6|8980.6|9027.7|8991.7|9036.4|9000.4|9016.6|8980.6|0
1690261200000|2023-07-25 05:00:00|9026.1|8990.1|9066.4|9030.2|9072|9035.8|9023|8987|0
1690329600000|2023-07-26 00:00:00|9068.8|9032.6|9050.7|9014.5|9070.4|9034.2|9036.2|9000.2|0
1690333200000|2023-07-26 01:00:00|9050|9013.8|9055.4|9019.2|9095.1|9058.7|9029.8|8993.8|0
1690336800000|2023-07-26 02:00:00|9058.6|9022.4|9052.5|9016.3|9065.1|9028.9|9046.2|9010|0
1690340400000|2023-07-26 03:00:00|9050.1|9013.9|9057.5|9021.3|9066.1|9029.9|9050.1|9013.9|0
1690344000000|2023-07-26 04:00:00|9058.2|9022|9037.7|9001.7|9062.2|9026|9033.1|8997.1|0
1690347600000|2023-07-26 05:00:00|9033.8|8997.8|9052|9015.8|9063.1|9026.9|9031.3|8995.3|0
1690416000000|2023-07-27 00:00:00|9068.7|9032.5|9115.8|9079.4|9122.1|9085.7|9061.5|9025.3|0
1690419600000|2023-07-27 01:00:00|9114.2|9077.8|9129.5|9093.1|9135.9|9099.5|9110.3|9073.9|0
1690423200000|2023-07-27 02:00:00|9130.3|9093.9|9132.9|9096.5|9149.5|9112.9|9127.4|9091|0
1690426800000|2023-07-27 03:00:00|9130.5|9094.1|9150.5|9113.9|9152.8|9116.2|9130.5|9094.1|0
1690430400000|2023-07-27 04:00:00|9149.7|9113.1|9156.8|9120.2|9175|9138.4|9147.4|9110.8|0
1690434000000|2023-07-27 05:00:00|9155.2|9118.6|9133.6|9097.2|9160|9123.4|9130.4|9094|0
1690502400000|2023-07-28 00:00:00|9113.2|9076.8|9114.8|9078.4|9140.9|9104.5|9104.3|9067.9|0
1690506000000|2023-07-28 01:00:00|9111.7|9075.3|9109.2|9072.8|9143.4|9106.8|9100.6|9064.2|0
1690509600000|2023-07-28 02:00:00|9110.8|9074.4|9102.8|9066.4|9114.7|9078.3|9094.9|9058.5|0
1690513200000|2023-07-28 03:00:00|9103.6|9067.2|9059.3|9023.1|9103.6|9067.2|9059.3|9023.1|0
1690516800000|2023-07-28 04:00:00|9063.2|9027|9117.1|9080.7|9117.1|9080.7|9051.3|9015.1|0
1690520400000|2023-07-28 05:00:00|9117.8|9081.4|9134.6|9098.2|9145.7|9109.1|9113.9|9077.5|0
1690761600000|2023-07-31 00:00:00|9137.8|9101.4|9168.2|9131.6|9168.2|9131.6|9127.7|9091.3|0
1690765200000|2023-07-31 01:00:00|9171.2|9134.6|9127.1|9090.7|9171.2|9134.6|9126.3|9089.9|0
1690768800000|2023-07-31 02:00:00|9126.3|9089.9|9112.7|9076.3|9138.7|9102.3|9107.3|9070.9|0
1690772400000|2023-07-31 03:00:00|9111.1|9074.7|9111.1|9074.7|9114.3|9077.9|9099.4|9063|0
1690776000000|2023-07-31 04:00:00|9109.5|9073.1|9100.4|9064|9112.9|9076.5|9096.4|9060|0
1690779600000|2023-07-31 05:00:00|9100.3|9063.9|9086.8|9050.6|9100.3|9063.9|9078.1|9041.9|0
1690848000000|2023-08-01 00:00:00|9100.7|9064.3|9133.3|9096.9|9145.2|9108.6|9100.7|9064.3|0
1690851600000|2023-08-01 01:00:00|9134.9|9098.5|9113.3|9076.9|9134.9|9098.5|9107.8|9071.4|0
1690855200000|2023-08-01 02:00:00|9114.1|9077.7|9110.8|9074.4|9118.9|9082.5|9096.5|9060.1|0
1690858800000|2023-08-01 03:00:00|9113.2|9076.8|9102.8|9066.4|9118.7|9082.3|9098.9|9062.5|0
1690862400000|2023-08-01 04:00:00|9108.4|9072|9095.7|9059.3|9119.5|9083.1|9092.4|9056.2|0
1690866000000|2023-08-01 05:00:00|9099.6|9063.2|9103.4|9067|9110.6|9074.2|9090|9053.8|0
1690934400000|2023-08-02 00:00:00|8982.4|8946.6|8940.4|8904.8|8984.6|8948.8|8934.1|8898.5|0
1690938000000|2023-08-02 01:00:00|8938|8902.4|8946.8|8911|8977.3|8941.5|8937.3|8901.7|0
1690941600000|2023-08-02 02:00:00|8950|8914.2|8948.5|8912.7|8955.7|8919.9|8935.7|8900.1|0
1690945200000|2023-08-02 03:00:00|8945.4|8909.6|8931|8895.4|8952.5|8916.7|8923|8887.4|0
1690948800000|2023-08-02 04:00:00|8928.6|8893|8926|8890.4|8938.8|8903.2|8924.7|8889.1|0
1690952400000|2023-08-02 05:00:00|8923.7|8888.1|8927.5|8891.9|8929.1|8893.5|8899.6|8864|0
1691020800000|2023-08-03 00:00:00|8921.2|8885.6|8915.7|8880.1|8938.6|8903|8913.3|8877.7|0
1691024400000|2023-08-03 01:00:00|8916.5|8880.9|8932.2|8896.6|8946.7|8910.9|8905.4|8869.8|0
1691028000000|2023-08-03 02:00:00|8930.6|8895|8921.8|8886.2|8940.8|8905.2|8921.8|8886.2|0
1691031600000|2023-08-03 03:00:00|8923.4|8887.8|8917.7|8882.1|8926.5|8890.9|8912.1|8876.5|0
1691035200000|2023-08-03 04:00:00|8917|8881.4|8902.6|8867|8925.6|8890|8900.3|8864.7|0
1691038800000|2023-08-03 05:00:00|8904.2|8868.6|8897.2|8861.6|8909|8873.4|8892.2|8856.8|0
1691107200000|2023-08-04 00:00:00|8862|8826.6|8877|8841.6|8888.2|8852.8|8857.2|8821.8|0
1691110800000|2023-08-04 01:00:00|8876.2|8840.8|8845|8809.6|8876.2|8840.8|8842.5|8807.3|0
1691114400000|2023-08-04 02:00:00|8846.5|8811.1|8828|8792.8|8856.8|8821.4|8828|8792.8|0
1691118000000|2023-08-04 03:00:00|8828.8|8793.6|8820.8|8785.6|8841.5|8806.3|8815.3|8780.1|0
1691121600000|2023-08-04 04:00:00|8821.7|8786.5|8828.7|8793.5|8835.9|8800.7|8821.7|8786.5|0
1691125200000|2023-08-04 05:00:00|8826.4|8791.2|8817.5|8782.3|8831.9|8796.7|8815.2|8780|0
1691366400000|2023-08-07 00:00:00|8847.1|8811.7|8878.9|8843.5|8878.9|8843.5|8839.1|8803.9|0
1691370000000|2023-08-07 01:00:00|8875.7|8840.3|8859.9|8824.5|8885.3|8849.9|8852|8816.6|0
1691373600000|2023-08-07 02:00:00|8856.8|8821.4|8856.7|8821.3|8874.2|8838.8|8856.7|8821.3|0
1691377200000|2023-08-07 03:00:00|8855.9|8820.5|8863.7|8828.3|8866.9|8831.5|8848.7|8813.3|0
1691380800000|2023-08-07 04:00:00|8866.9|8831.5|8873.2|8837.8|8873.2|8837.8|8859|8823.6|0
1691384400000|2023-08-07 05:00:00|8872.4|8837|8866.2|8830.8|8881.9|8846.5|8857.5|8822.1|0
1691452800000|2023-08-08 00:00:00|8848.5|8813.1|8866.1|8830.7|8874.9|8839.5|8843.8|8808.4|0
1691456400000|2023-08-08 01:00:00|8868.5|8833.1|8869.3|8833.9|8874.8|8839.4|8855|8819.6|0
1691460000000|2023-08-08 02:00:00|8872.4|8837|8870.1|8834.7|8872.4|8837|8863|8827.6|0
1691463600000|2023-08-08 03:00:00|8866.1|8830.7|8868.5|8833.1|8875.6|8840.2|8862.2|8826.8|0
1691467200000|2023-08-08 04:00:00|8867.7|8832.3|8865.1|8829.7|8870.8|8835.4|8855.7|8820.3|0
1691470800000|2023-08-08 05:00:00|8859.6|8824.2|8875.5|8840.1|8877.8|8842.4|8858.8|8823.4|0
1691539200000|2023-08-09 00:00:00|8856.6|8821.2|8867.3|8831.9|8880|8844.6|8846|8810.6|0
1691542800000|2023-08-09 01:00:00|8868.1|8832.7|8871|8835.6|8875.9|8840.5|8853.8|8818.4|0
1691546400000|2023-08-09 02:00:00|8865.5|8830.1|8849.1|8813.7|8875.8|8840.4|8849.1|8813.7|0
1691550000000|2023-08-09 03:00:00|8852.3|8816.9|8845.1|8809.7|8857.7|8822.3|8843.5|8808.1|0
1691553600000|2023-08-09 04:00:00|8850.6|8815.2|8845|8809.6|8854.5|8819.1|8844.3|8808.9|0
1691557200000|2023-08-09 05:00:00|8845.9|8810.5|8852.6|8817.2|8866.2|8830.8|8845|8809.6|0
1691625600000|2023-08-10 00:00:00|8923.5|8887.9|8877.3|8841.9|8937.6|8902|8877.3|8841.9|0
1691629200000|2023-08-10 01:00:00|8885.2|8849.8|8832.1|8796.9|8893.9|8858.3|8820.1|8784.9|0
1691632800000|2023-08-10 02:00:00|8832.9|8797.7|8805.6|8770.4|8833.7|8798.5|8786.6|8751.6|0
1691636400000|2023-08-10 03:00:00|8808|8772.8|8812.4|8777.2|8813.2|8778|8791.8|8756.8|0
1691640000000|2023-08-10 04:00:00|8814.8|8779.6|8796.8|8761.6|8814.8|8779.6|8777.6|8742.6|0
1691643600000|2023-08-10 05:00:00|8798.4|8763.2|8809.7|8774.5|8820.1|8784.9|8789.6|8754.6|0
1691712000000|2023-08-11 00:00:00|8756.6|8721.6|8802|8766.8|8810.1|8774.9|8749.1|8714.1|0
1691715600000|2023-08-11 01:00:00|8806|8770.8|8822.7|8787.5|8834.4|8799.2|8796.8|8761.6|0
1691719200000|2023-08-11 02:00:00|8821.9|8786.7|8808.7|8773.5|8826.5|8791.3|8802.6|8767.4|0
1691722800000|2023-08-11 03:00:00|8809.5|8774.3|8791.1|8756.1|8823.1|8787.9|8786.5|8751.5|0
1691726400000|2023-08-11 04:00:00|8790.3|8755.3|8799.2|8764|8800.7|8765.5|8784.7|8749.7|0
1691730000000|2023-08-11 05:00:00|8797.6|8762.4|8787.2|8752.2|8805.5|8770.3|8782.4|8747.4|0
1691971200000|2023-08-14 00:00:00|8732.9|8698.1|8764.6|8729.6|8767.8|8732.8|8732.9|8698.1|0
1691974800000|2023-08-14 01:00:00|8763|8728|8727.1|8692.3|8774.8|8739.8|8723.2|8688.4|0
1691978400000|2023-08-14 02:00:00|8727.9|8693.1|8703.2|8668.4|8727.9|8693.1|8697.7|8662.9|0
1691982000000|2023-08-14 03:00:00|8700.1|8665.3|8695.1|8660.3|8702.4|8667.6|8688.6|8654|0
1691985600000|2023-08-14 04:00:00|8696.6|8661.8|8706|8671.2|8714|8679.2|8696.6|8661.8|0
1691989200000|2023-08-14 05:00:00|8706.8|8672|8742|8707.2|8746.8|8711.8|8704.4|8669.6|0
1692057600000|2023-08-15 00:00:00|8733.1|8698.3|8729.2|8694.4|8738.8|8704|8718.9|8684.1|0
1692061200000|2023-08-15 01:00:00|8730|8695.2|8723.6|8688.8|8741.2|8706.4|8718.9|8684.1|0
1692064800000|2023-08-15 02:00:00|8729.8|8695|8714.7|8679.9|8740.2|8705.4|8712.3|8677.5|0
1692068400000|2023-08-15 03:00:00|8715.5|8680.7|8722.8|8688|8735.4|8700.6|8715.5|8680.7|0
1692072000000|2023-08-15 04:00:00|8723.6|8688.8|8736.3|8701.5|8736.3|8701.5|8722.1|8687.3|0
1692075600000|2023-08-15 05:00:00|8738.7|8703.9|8751.6|8716.6|8759.4|8724.4|8736.4|8701.6|0
1692144000000|2023-08-16 00:00:00|8708.3|8673.5|8657.7|8623.1|8715.5|8680.7|8639.9|8605.5|0
1692147600000|2023-08-16 01:00:00|8660.9|8626.3|8703.3|8668.5|8707.2|8672.4|8659.3|8624.7|0
1692151200000|2023-08-16 02:00:00|8701.7|8666.9|8685.8|8651.2|8708.8|8674|8676.1|8641.5|0
1692154800000|2023-08-16 03:00:00|8683.5|8648.9|8701.2|8666.4|8714.7|8679.9|8681.8|8647.2|0
1692158400000|2023-08-16 04:00:00|8702|8667.2|8693.3|8658.5|8710|8675.2|8692.5|8657.7|0
1692162000000|2023-08-16 05:00:00|8694.1|8659.3|8682.1|8647.5|8698.1|8663.3|8671|8636.4|0
1692230400000|2023-08-17 00:00:00|8700|8665.2|8701.8|8667|8716.9|8682.1|8690.9|8656.3|0
1692234000000|2023-08-17 01:00:00|8697|8662.2|8675.8|8641.2|8697|8662.2|8659.4|8624.8|0
1692237600000|2023-08-17 02:00:00|8678.2|8643.6|8675.5|8640.9|8690.5|8655.9|8663.1|8628.5|0
1692241200000|2023-08-17 03:00:00|8676.2|8641.6|8679.6|8645|8693.6|8658.8|8667.5|8632.9|0
1692244800000|2023-08-17 04:00:00|8678|8643.4|8687.3|8652.7|8702.5|8667.7|8670.6|8636|0
1692248400000|2023-08-17 05:00:00|8689.6|8655|8680.2|8645.6|8703.2|8668.4|8667.4|8632.8|0
1692316800000|2023-08-18 00:00:00|8699.9|8665.1|8728.7|8693.9|8776.6|8741.6|8696.7|8661.9|0
1692320400000|2023-08-18 01:00:00|8731.1|8696.3|8767.5|8732.5|8776.9|8741.9|8725.4|8690.6|0
1692324000000|2023-08-18 02:00:00|8766.8|8731.8|8782.2|8747.2|8801.7|8766.5|8764.4|8729.4|0
1692327600000|2023-08-18 03:00:00|8779.8|8744.8|8774.1|8739.1|8779.8|8744.8|8760.6|8725.6|0
1692331200000|2023-08-18 04:00:00|8770.9|8735.9|8779.9|8744.9|8783.6|8748.6|8767|8732|0
1692334800000|2023-08-18 05:00:00|8781.5|8746.5|8766.3|8731.3|8786.2|8751.2|8761.6|8726.6|0
1692576000000|2023-08-21 00:00:00|8762.7|8727.7|8750|8715|8764.1|8729.1|8741.9|8707.1|0
1692579600000|2023-08-21 01:00:00|8751.6|8716.6|8745.3|8710.3|8752.5|8717.5|8725.4|8690.6|0
1692583200000|2023-08-21 02:00:00|8746.9|8711.9|8751.1|8716.1|8758.9|8723.9|8743.8|8708.8|0
1692586800000|2023-08-21 03:00:00|8747.9|8712.9|8759.8|8724.8|8762.1|8727.1|8734.1|8699.3|0
1692590400000|2023-08-21 04:00:00|8760.6|8725.6|8755.1|8720.1|8766.9|8731.9|8749.5|8714.5|0
1692594000000|2023-08-21 05:00:00|8753.5|8718.5|8744.6|8709.6|8758.2|8723.2|8732.7|8697.9|0
1692662400000|2023-08-22 00:00:00|8755.1|8720.1|8739.2|8704.4|8767.8|8732.8|8737.7|8702.9|0
1692666000000|2023-08-22 01:00:00|8733.6|8698.8|8759.6|8724.6|8764.3|8729.3|8729.1|8694.3|0
1692669600000|2023-08-22 02:00:00|8760.4|8725.4|8776.3|8741.3|8778.6|8743.6|8754|8719|0
1692673200000|2023-08-22 03:00:00|8781|8746|8773.9|8738.9|8781.8|8746.8|8762.8|8727.8|0
1692676800000|2023-08-22 04:00:00|8776.2|8741.2|8773|8738|8777.9|8742.9|8766.7|8731.7|0
1692680400000|2023-08-22 05:00:00|8771.5|8736.5|8779.5|8744.5|8781.2|8746.2|8767.7|8732.7|0
1692748800000|2023-08-23 00:00:00|8745.8|8710.8|8760.1|8725.1|8764.7|8729.7|8745.8|8710.8|0
1692752400000|2023-08-23 01:00:00|8758.5|8723.5|8779.4|8744.4|8782.5|8747.5|8751.3|8716.3|0
1692756000000|2023-08-23 02:00:00|8778.6|8743.6|8778.6|8743.6|8791.8|8756.8|8774.4|8739.4|0
1692759600000|2023-08-23 03:00:00|8777.8|8742.8|8783.9|8748.9|8792.8|8757.6|8777.8|8742.8|0
1692763200000|2023-08-23 04:00:00|8782.3|8747.3|8779.1|8744.1|8783.1|8748.1|8774.3|8739.3|0
1692766800000|2023-08-23 05:00:00|8779.9|8744.9|8776|8741|8783.9|8748.9|8772.8|8737.8|0
1692835200000|2023-08-24 00:00:00|8634|8599.6|8631.8|8597.4|8647.3|8612.7|8618.2|8583.8|0
1692838800000|2023-08-24 01:00:00|8633.5|8599.1|8666.6|8632|8669|8634.4|8633.5|8599.1|0
1692842400000|2023-08-24 02:00:00|8669|8634.4|8678.7|8644.1|8693.2|8658.4|8665|8630.4|0
1692846000000|2023-08-24 03:00:00|8677.2|8642.6|8682.6|8648|8687.4|8652.8|8674.8|8640.2|0
1692849600000|2023-08-24 04:00:00|8683.4|8648.8|8682.5|8647.9|8699.5|8664.7|8681|8646.4|0
1692853200000|2023-08-24 05:00:00|8684.1|8649.5|8680.1|8645.5|8689.7|8655.1|8674.7|8640.1|0
1692921600000|2023-08-25 00:00:00|8575.1|8540.9|8585.3|8551.1|8589.9|8555.7|8573.4|8539.2|0
1692925200000|2023-08-25 01:00:00|8589.3|8555.1|8591|8556.8|8608.4|8574|8580.7|8546.5|0
1692928800000|2023-08-25 02:00:00|8594.2|8559.8|8589.4|8555.2|8595|8560.6|8578.3|8544.1|0
1692932400000|2023-08-25 03:00:00|8592.6|8558.2|8589.4|8555.2|8594.2|8559.8|8576.7|8542.5|0
1692936000000|2023-08-25 04:00:00|8591.8|8557.6|8595.2|8560.8|8598.3|8563.9|8581.5|8547.3|0
1692939600000|2023-08-25 05:00:00|8593.6|8559.2|8579.9|8545.7|8597.5|8563.1|8577.6|8543.4|0
1693180800000|2023-08-28 00:00:00|8619.9|8585.5|8635.9|8601.5|8637.4|8603|8611.7|8577.3|0
1693184400000|2023-08-28 01:00:00|8640.6|8606.2|8658.3|8623.7|8661.6|8627|8626.5|8592.1|0
1693188000000|2023-08-28 02:00:00|8654.3|8619.7|8670.2|8635.6|8676.5|8641.9|8653.5|8618.9|0
1693191600000|2023-08-28 03:00:00|8673.3|8638.7|8682.9|8648.3|8686|8651.4|8667.7|8633.1|0
1693195200000|2023-08-28 04:00:00|8681.2|8646.6|8675.8|8641.2|8689.3|8654.7|8672.7|8638.1|0
1693198800000|2023-08-28 05:00:00|8678.1|8643.5|8671|8636.4|8690.1|8655.5|8666.3|8631.7|0
1693267200000|2023-08-29 00:00:00|8688.9|8654.3|8688.7|8654.1|8700.7|8665.9|8675.3|8640.7|0
1693270800000|2023-08-29 01:00:00|8694.3|8659.5|8703.8|8669|8712.5|8677.7|8684.7|8650.1|0
1693274400000|2023-08-29 02:00:00|8706.2|8671.4|8714.1|8679.3|8722.9|8688.1|8703.8|8669|0
1693278000000|2023-08-29 03:00:00|8718.9|8684.1|8726.7|8691.9|8727.6|8692.8|8697.4|8662.6|0
1693281600000|2023-08-29 04:00:00|8719.6|8684.8|8698.9|8664.1|8724.4|8689.6|8698.9|8664.1|0
1693285200000|2023-08-29 05:00:00|8700.5|8665.7|8681.9|8647.3|8709.9|8675.1|8679.7|8645.1|0
1693353600000|2023-08-30 00:00:00|8670.1|8635.5|8685.1|8650.5|8695.6|8660.8|8670.1|8635.5|0
1693357200000|2023-08-30 01:00:00|8686|8651.4|8683.2|8648.6|8708.7|8673.9|8681.1|8646.5|0
1693360800000|2023-08-30 02:00:00|8680.9|8646.3|8697.9|8663.1|8704.1|8669.3|8679.3|8644.7|0
1693364400000|2023-08-30 03:00:00|8700.2|8665.4|8689.7|8655.1|8701|8666.2|8685|8650.4|0
1693368000000|2023-08-30 04:00:00|8686.6|8652|8688.1|8653.5|8689.7|8655.1|8677|8642.4|0
1693371600000|2023-08-30 05:00:00|8691.3|8656.7|8704.2|8669.4|8705.8|8671|8684.3|8649.7|0
1693440000000|2023-08-31 00:00:00|8765.2|8730.2|8773.7|8738.7|8793.4|8758.2|8754.9|8719.9|0
1693443600000|2023-08-31 01:00:00|8767|8732|8734.9|8700.1|8771.1|8736.1|8721.5|8686.7|0
1693447200000|2023-08-31 02:00:00|8733.3|8698.5|8740.3|8705.5|8749.4|8714.4|8726.9|8692.1|0
1693450800000|2023-08-31 03:00:00|8740.4|8705.6|8735.7|8700.9|8764.5|8729.5|8731.8|8697|0
1693454400000|2023-08-31 04:00:00|8734.1|8699.3|8731.8|8697|8750.3|8715.3|8730|8695.2|0
1693458000000|2023-08-31 05:00:00|8728.4|8693.6|8732.4|8697.6|8744.8|8709.8|8720.6|8685.8|0
1693526400000|2023-09-01 00:00:00|8653.1|8618.5|8636.9|8602.5|8657.6|8623|8628.6|8594.2|0
1693530000000|2023-09-01 01:00:00|8637.7|8603.3|8671.2|8636.6|8676|8641.4|8627.8|8593.4|0
1693533600000|2023-09-01 02:00:00|8673.7|8639.1|8670.9|8636.3|8683.5|8648.9|8668.5|8633.9|0
1693537200000|2023-09-01 03:00:00|8674|8639.4|8654.7|8620.1|8678.4|8643.8|8645.4|8610.8|0
1693540800000|2023-09-01 04:00:00|8657|8622.4|8643.4|8608.8|8665.6|8631|8639.4|8605|0
1693544400000|2023-09-01 05:00:00|8641.6|8607.2|8632.6|8598.2|8641.6|8607.2|8628.6|8594.2|0
1693785600000|2023-09-04 00:00:00|8636.3|8601.9|8622.2|8587.8|8657.9|8623.3|8622.2|8587.8|0
1693789200000|2023-09-04 01:00:00|8628.7|8594.3|8606.9|8572.5|8628.7|8594.3|8589.8|8555.6|0
1693792800000|2023-09-04 02:00:00|8605.2|8570.8|8590.3|8556.1|8612.1|8577.7|8585.4|8551.2|0
1693796400000|2023-09-04 03:00:00|8588|8553.8|8567.1|8532.9|8590.6|8556.4|8562|8527.8|0
1693800000000|2023-09-04 04:00:00|8565.4|8531.2|8573.5|8539.3|8577|8542.8|8561.5|8527.3|0
1693803600000|2023-09-04 05:00:00|8575.2|8541|8574.6|8540.4|8599.7|8565.3|8567|8532.8|0
1693872000000|2023-09-05 00:00:00|8521|8487|8530.2|8496.2|8543.2|8509|8517.6|8483.6|0
1693875600000|2023-09-05 01:00:00|8535.1|8501.1|8485.6|8451.8|8538.4|8504.4|8485.6|8451.8|0
1693879200000|2023-09-05 02:00:00|8484.9|8451.1|8497.1|8463.1|8512.9|8478.9|8474.1|8440.3|0
1693882800000|2023-09-05 03:00:00|8497.8|8463.8|8487.3|8453.5|8508.3|8474.3|8472.4|8438.6|0
1693886400000|2023-09-05 04:00:00|8490.7|8456.9|8484.3|8450.5|8494.9|8460.9|8479.1|8445.3|0
1693890000000|2023-09-05 05:00:00|8483.5|8449.7|8485.8|8452|8491.2|8457.4|8476.6|8442.8|0
1693958400000|2023-09-06 00:00:00|8485.5|8451.7|8446.4|8412.6|8493.8|8459.8|8434.8|8401.2|0
1693962000000|2023-09-06 01:00:00|8443.1|8409.3|8439.4|8405.8|8446.9|8413.1|8429.7|8396.1|0
1693965600000|2023-09-06 02:00:00|8437.8|8404.2|8434.5|8400.9|8440.2|8406.6|8427.4|8393.8|0
1693969200000|2023-09-06 03:00:00|8433.8|8400.2|8418.7|8385.1|8437|8403.4|8417.8|8384.2|0
1693972800000|2023-09-06 04:00:00|8417|8383.4|8424.4|8390.8|8428.3|8394.7|8412.9|8379.3|0
1693976400000|2023-09-06 05:00:00|8422.7|8389.1|8419.1|8385.5|8430|8396.4|8414.5|8380.9|0
1694044800000|2023-09-07 00:00:00|8391.9|8358.3|8394.5|8360.9|8408.4|8374.8|8379.4|8346|0
1694048400000|2023-09-07 01:00:00|8396.8|8363.2|8402.1|8368.5|8404.2|8370.6|8384.1|8350.7|0
1694052000000|2023-09-07 02:00:00|8400.4|8366.8|8374.5|8341.1|8405.4|8371.8|8364.8|8331.4|0
1694055600000|2023-09-07 03:00:00|8372.1|8338.7|8376.5|8343.1|8378.3|8344.9|8359.1|8325.7|0
1694059200000|2023-09-07 04:00:00|8374|8340.6|8369.3|8335.9|8381.5|8348.1|8365.6|8332.2|0
1694062800000|2023-09-07 05:00:00|8370.1|8336.7|8382|8348.6|8383.1|8349.7|8361.5|8328.1|0
1694131200000|2023-09-08 00:00:00|8408.3|8374.7|8431.9|8398.3|8440.7|8407.1|8405.3|8371.7|0
1694134800000|2023-09-08 01:00:00|8427.8|8394.2|8436.6|8403|8440.5|8406.9|8419.1|8385.5|0
1694138400000|2023-09-08 02:00:00|8437.4|8403.8|8441.6|8408|8448.8|8415|8435.8|8402.2|0
1694142000000|2023-09-08 03:00:00|8442.6|8408.8|8452|8418.2|8471.4|8437.6|8438.4|8404.8|0
1694145600000|2023-09-08 04:00:00|8456.5|8422.7|8447|8413.2|8458.4|8424.6|8442.1|8408.3|0
1694149200000|2023-09-08 05:00:00|8451.6|8417.8|8452.3|8418.5|8463.9|8430.1|8443.1|8409.3|0
1694390400000|2023-09-11 00:00:00|8471.7|8437.9|8443.2|8409.4|8472.3|8438.5|8437.4|8403.8|0
1694394000000|2023-09-11 01:00:00|8442.5|8408.7|8451.5|8417.7|8468.5|8434.7|8434.1|8400.5|0
1694397600000|2023-09-11 02:00:00|8452.3|8418.5|8468.7|8434.9|8478.4|8444.6|8445.4|8411.6|0
1694401200000|2023-09-11 03:00:00|8470.3|8436.5|8469.8|8436|8477.2|8443.4|8459|8425.2|0
1694404800000|2023-09-11 04:00:00|8468.9|8435.1|8494|8460|8497.3|8463.3|8465.8|8432|0
1694408400000|2023-09-11 05:00:00|8495.7|8461.7|8498.9|8464.9|8502.5|8468.5|8481.1|8447.3|0
1694476800000|2023-09-12 00:00:00|8508.4|8474.4|8503.7|8469.7|8520.8|8486.8|8497.7|8463.7|0
1694480400000|2023-09-12 01:00:00|8509.4|8475.4|8517.2|8483.2|8519.6|8485.6|8471.7|8437.9|0
1694484000000|2023-09-12 02:00:00|8510.2|8476.2|8510.7|8476.7|8518|8484|8487.3|8453.5|0
1694487600000|2023-09-12 03:00:00|8509.8|8475.8|8512.7|8478.7|8521|8487|8504.4|8470.4|0
1694491200000|2023-09-12 04:00:00|8511.2|8477.2|8486.2|8452.4|8514.4|8480.4|8471.1|8437.3|0
1694494800000|2023-09-12 05:00:00|8484.7|8450.9|8486.5|8452.7|8487|8453.2|8474|8440.2|0
1694563200000|2023-09-13 00:00:00|8512.8|8478.8|8499.5|8465.5|8514.7|8480.7|8484.4|8450.6|0
1694566800000|2023-09-13 01:00:00|8502.8|8468.8|8493.7|8459.7|8505.1|8471.1|8482|8448.2|0
1694570400000|2023-09-13 02:00:00|8495.2|8461.2|8502.7|8468.7|8504.3|8470.3|8491.2|8457.4|0
1694574000000|2023-09-13 03:00:00|8500.4|8466.4|8495.5|8461.5|8507.8|8473.8|8493.8|8459.8|0
1694577600000|2023-09-13 04:00:00|8493.9|8459.9|8504.6|8470.6|8507.9|8473.9|8493.9|8459.9|0
1694581200000|2023-09-13 05:00:00|8502.3|8468.3|8499.8|8465.8|8506.3|8472.3|8493.6|8459.6|0
1694649600000|2023-09-14 00:00:00|8481.9|8448.1|8491.4|8457.6|8507.6|8473.6|8478.1|8444.3|0
1694653200000|2023-09-14 01:00:00|8488|8454.2|8502.9|8468.9|8507.6|8473.6|8481.3|8447.5|0
1694656800000|2023-09-14 02:00:00|8502|8468|8527.9|8493.9|8535.6|8501.6|8496.3|8462.3|0
1694660400000|2023-09-14 03:00:00|8529.5|8495.5|8530.8|8496.8|8538.6|8504.6|8521.3|8487.3|0
1694664000000|2023-09-14 04:00:00|8529.1|8495.1|8529|8495|8536.4|8502.4|8520.8|8486.8|0
1694667600000|2023-09-14 05:00:00|8529.8|8495.8|8528.5|8494.5|8538.9|8504.9|8524.4|8490.4|0
1694736000000|2023-09-15 00:00:00|8560.7|8526.5|8581|8546.8|8584.4|8550.2|8546|8511.8|0
1694739600000|2023-09-15 01:00:00|8577.1|8542.9|8592.7|8558.3|8603.2|8568.8|8577.1|8542.9|0
1694743200000|2023-09-15 02:00:00|8590.3|8556.1|8587.2|8553|8599.2|8564.8|8582.3|8548.1|0
1694746800000|2023-09-15 03:00:00|8589.5|8555.3|8571.1|8536.9|8590.3|8556.1|8565.5|8531.3|0
1694750400000|2023-09-15 04:00:00|8575.1|8540.9|8575|8540.8|8582.4|8548.2|8559.8|8525.6|0
1694754000000|2023-09-15 05:00:00|8575.8|8541.6|8569.5|8535.3|8575.9|8541.7|8562.4|8528.2|0
1694995200000|2023-09-18 00:00:00|8547.6|8513.4|8529.2|8495.2|8548.3|8514.1|8515.9|8481.9|0
1694998800000|2023-09-18 01:00:00|8524.4|8490.4|8510|8476|8530|8496|8505.2|8471.2|0
1695002400000|2023-09-18 02:00:00|8513|8479|8531.5|8497.5|8536.5|8502.5|8510.8|8476.8|0
1695006000000|2023-09-18 03:00:00|8524.3|8490.3|8537.2|8503.2|8538.9|8504.9|8522|8488|0
1695009600000|2023-09-18 04:00:00|8536.4|8502.4|8539.6|8505.6|8545.3|8511.1|8531.7|8497.7|0
1695013200000|2023-09-18 05:00:00|8542.2|8508|8541|8507|8552.2|8518|8535.5|8501.5|0
1695081600000|2023-09-19 00:00:00|8540|8506|8537.6|8503.6|8550|8515.8|8525.7|8491.7|0
1695085200000|2023-09-19 01:00:00|8543.5|8509.3|8540.2|8506.2|8546.6|8512.4|8526.6|8492.6|0
1695088800000|2023-09-19 02:00:00|8538.6|8504.6|8554.7|8520.5|8560.9|8526.7|8538.6|8504.6|0
1695092400000|2023-09-19 03:00:00|8556.2|8522|8556.7|8522.5|8562.5|8528.3|8549.8|8515.6|0
1695096000000|2023-09-19 04:00:00|8558.4|8524.2|8552.8|8518.6|8567.2|8533|8549.7|8515.5|0
1695099600000|2023-09-19 05:00:00|8552|8517.8|8549.4|8515.2|8558.2|8524|8539.4|8505.4|0
1695168000000|2023-09-20 00:00:00|8547.8|8513.6|8521.1|8487.1|8547.8|8513.6|8516|8482|0
1695171600000|2023-09-20 01:00:00|8523.4|8489.4|8524.3|8490.3|8534.5|8500.5|8513.1|8479.1|0
1695175200000|2023-09-20 02:00:00|8525.1|8491.1|8511.8|8477.8|8528.3|8494.3|8505.5|8471.5|0
1695178800000|2023-09-20 03:00:00|8510.2|8476.2|8493.1|8459.1|8517.4|8483.4|8493.1|8459.1|0
1695182400000|2023-09-20 04:00:00|8493.9|8459.9|8484.3|8450.5|8502.5|8468.5|8474.8|8441|0
1695186000000|2023-09-20 05:00:00|8474.8|8441|8488.5|8454.7|8491.6|8457.8|8474.8|8441|0
1695254400000|2023-09-21 00:00:00|8481|8447.2|8485.4|8451.6|8490.9|8457.1|8463.9|8430.1|0
1695258000000|2023-09-21 01:00:00|8480.7|8446.9|8478.4|8444.6|8482.9|8449.1|8467|8433.2|0
1695261600000|2023-09-21 02:00:00|8476.1|8442.3|8458|8424.2|8481.7|8447.9|8455.7|8421.9|0
1695265200000|2023-09-21 03:00:00|8459.6|8425.8|8464.5|8430.7|8468.5|8434.7|8446.4|8412.6|0
1695268800000|2023-09-21 04:00:00|8465.1|8431.3|8470.7|8436.9|8471.6|8437.8|8456.2|8422.4|0
1695272400000|2023-09-21 05:00:00|8467.5|8433.7|8473.4|8439.6|8485.4|8451.6|8457.7|8423.9|0
1695340800000|2023-09-22 00:00:00|8425.2|8391.6|8432.5|8398.9|8439.3|8405.7|8414.1|8380.5|0
1695344400000|2023-09-22 01:00:00|8433.3|8399.7|8470.8|8437|8499|8465|8430.9|8397.3|0
1695348000000|2023-09-22 02:00:00|8467.5|8433.7|8473|8439.2|8478.9|8445.1|8462|8428.2|0
1695351600000|2023-09-22 03:00:00|8468.9|8435.1|8506.7|8472.7|8515.7|8481.7|8468.9|8435.1|0
1695355200000|2023-09-22 04:00:00|8505.2|8471.2|8508.9|8474.9|8514.1|8480.1|8497.8|8463.8|0
1695358800000|2023-09-22 05:00:00|8506.5|8472.5|8509|8475|8516.6|8482.6|8485.2|8451.4|0
1695600000000|2023-09-25 00:00:00|8533.5|8499.5|8541.3|8507.3|8560.8|8526.6|8528.6|8494.6|0
1695603600000|2023-09-25 01:00:00|8542.2|8508|8565.4|8531.2|8565.4|8531.2|8532.4|8498.4|0
1695607200000|2023-09-25 02:00:00|8563.2|8529|8593.8|8559.4|8601.2|8566.8|8561.5|8527.3|0
1695610800000|2023-09-25 03:00:00|8593|8558.6|8596.7|8562.3|8607.2|8572.8|8583.6|8549.4|0
1695614400000|2023-09-25 04:00:00|8595.1|8560.7|8589.7|8555.5|8601.5|8567.1|8583.5|8549.3|0
1695618000000|2023-09-25 05:00:00|8588.9|8554.7|8607.6|8573.2|8615.4|8581|8587.4|8553.2|0
1695686400000|2023-09-26 00:00:00|8584.3|8550.1|8582|8547.8|8591.9|8557.7|8561.1|8526.9|0
1695690000000|2023-09-26 01:00:00|8577.4|8543.2|8568|8533.8|8592.7|8558.3|8564.1|8529.9|0
1695693600000|2023-09-26 02:00:00|8565.5|8531.3|8570.5|8536.3|8570.5|8536.3|8554.6|8520.4|0
1695697200000|2023-09-26 03:00:00|8568.8|8534.6|8578.2|8544|8583.3|8549.1|8568.8|8534.6|0
1695700800000|2023-09-26 04:00:00|8577.9|8543.7|8588.9|8554.7|8597.8|8563.4|8574|8539.8|0
1695704400000|2023-09-26 05:00:00|8592.3|8557.9|8581.5|8547.3|8598.7|8564.3|8576.9|8542.7|0
1695772800000|2023-09-27 00:00:00|8569|8534.8|8544|8509.8|8587.3|8553.1|8544|8509.8|0
1695776400000|2023-09-27 01:00:00|8543.2|8509|8551.7|8517.5|8554|8519.8|8530.1|8496.1|0
1695780000000|2023-09-27 02:00:00|8550|8515.8|8547|8512.8|8555.7|8521.5|8545.4|8511.2|0
1695783600000|2023-09-27 03:00:00|8545.2|8511|8560.5|8526.3|8560.5|8526.3|8545.2|8511|0
1695787200000|2023-09-27 04:00:00|8558.1|8523.9|8565.4|8531.2|8567|8532.8|8557.2|8523|0
1695790800000|2023-09-27 05:00:00|8568.7|8534.5|8563.7|8529.5|8571.1|8536.9|8557.5|8523.3|0
1695859200000|2023-09-28 00:00:00|8503.3|8469.3|8518.3|8484.3|8530.2|8496.2|8503.3|8469.3|0
1695862800000|2023-09-28 01:00:00|8517.5|8483.5|8518.6|8484.6|8525.2|8491.2|8513.4|8479.4|0
1695866400000|2023-09-28 02:00:00|8520.9|8486.9|8508.9|8474.9|8522.5|8488.5|8502.7|8468.7|0
1695870000000|2023-09-28 03:00:00|8507.2|8473.2|8488.8|8455|8507.2|8473.2|8488.8|8455|0
1695873600000|2023-09-28 04:00:00|8485.5|8451.7|8508.9|8474.9|8510.6|8476.6|8481.3|8447.5|0
1695877200000|2023-09-28 05:00:00|8507.2|8473.2|8504.3|8470.3|8511|8477|8495.5|8461.5|0
1695945600000|2023-09-29 00:00:00|8493|8459|8487.9|8454.1|8507.1|8473.1|8467|8433.2|0
1695949200000|2023-09-29 01:00:00|8486.2|8452.4|8480.9|8447.1|8496.5|8462.5|8475.9|8442.1|0
1695952800000|2023-09-29 02:00:00|8484.2|8450.4|8471.6|8437.8|8489.1|8455.3|8468.3|8434.5|0
1695956400000|2023-09-29 03:00:00|8470.8|8437|8474.8|8441|8474.8|8441|8461.4|8427.6|0
1695960000000|2023-09-29 04:00:00|8470.7|8436.9|8473.6|8439.8|8489.8|8456|8470.3|8436.5|0
1695963600000|2023-09-29 05:00:00|8472|8438.2|8460.9|8427.1|8474.1|8440.3|8458.5|8424.7|0
1696201200000|2023-10-01 23:00:00|8471.3|8437.5|8473.1|8439.3|8475.6|8441.8|8444.6|8410.8|0
1696204800000|2023-10-02 00:00:00|8474|8440.2|8471.8|8438|8486.3|8452.5|8451.4|8417.6|0
1696208400000|2023-10-02 01:00:00|8474.1|8440.3|8490.7|8456.9|8495|8461|8469.1|8435.3|0
1696212000000|2023-10-02 02:00:00|8491.5|8457.7|8496.4|8462.4|8501.1|8467.1|8486.9|8453.1|0
1696215600000|2023-10-02 03:00:00|8495.6|8461.6|8505.6|8471.6|8508.8|8474.8|8494.6|8460.6|0
1696219200000|2023-10-02 04:00:00|8502.4|8468.4|8499.1|8465.1|8505.6|8471.6|8482.8|8449|0
1696287600000|2023-10-02 23:00:00|8386|8352.6|8356.2|8322.8|8389.3|8355.9|8350.8|8317.4|0
1696291200000|2023-10-03 00:00:00|8352|8318.6|8338.3|8305.1|8359.3|8325.9|8330.4|8297.2|0
1696294800000|2023-10-03 01:00:00|8339.1|8305.9|8335.4|8302.2|8345.2|8311.8|8315.6|8282.4|0
1696298400000|2023-10-03 02:00:00|8333.8|8300.6|8328.1|8294.9|8336.8|8303.6|8319|8285.8|0
1696302000000|2023-10-03 03:00:00|8325.9|8292.7|8325.4|8292.2|8338.7|8305.5|8312.2|8279|0
1696305600000|2023-10-03 04:00:00|8322.1|8288.9|8283.2|8250.2|8335.9|8302.7|8275.4|8242.4|0
1696374000000|2023-10-03 23:00:00|8317|8283.8|8325|8291.8|8332.9|8299.7|8305.4|8272.2|0
1696377600000|2023-10-04 00:00:00|8316.8|8283.6|8320.4|8287.2|8329.5|8296.3|8303.1|8269.9|0
1696381200000|2023-10-04 01:00:00|8318.1|8284.9|8319.1|8285.9|8324.4|8291.2|8305.4|8272.2|0
1696384800000|2023-10-04 02:00:00|8323|8289.8|8319|8285.8|8325.4|8292.2|8308|8274.8|0
1696388400000|2023-10-04 03:00:00|8313.4|8280.2|8309.5|8276.3|8330|8296.8|8306.2|8273|0
1696392000000|2023-10-04 04:00:00|8311.2|8278|8311.5|8278.3|8319.4|8286.2|8300|8266.8|0
1696460400000|2023-10-04 23:00:00|8330.7|8297.5|8348.3|8314.9|8353.6|8320.2|8325.9|8292.7|0
1696464000000|2023-10-05 00:00:00|8347.5|8314.1|8350.7|8317.3|8354.7|8321.3|8322.2|8289|0
1696467600000|2023-10-05 01:00:00|8354.6|8321.2|8370.2|8336.8|8371.8|8338.4|8333.7|8300.5|0
1696471200000|2023-10-05 02:00:00|8367.9|8334.5|8367.3|8333.9|8370.3|8336.9|8353.4|8320|0
1696474800000|2023-10-05 03:00:00|8368.1|8334.7|8373.2|8339.8|8381.2|8347.8|8359.3|8325.9|0
1696478400000|2023-10-05 04:00:00|8370.1|8336.7|8356|8322.6|8372.5|8339.1|8351.1|8317.7|0
1696546800000|2023-10-05 23:00:00|8328.1|8294.9|8327|8293.8|8338.1|8304.9|8312.9|8279.7|0
1696550400000|2023-10-06 00:00:00|8326|8292.8|8326.2|8293|8328.6|8295.4|8301.9|8268.7|0
1696554000000|2023-10-06 01:00:00|8329.5|8296.3|8340.5|8307.3|8346.9|8313.5|8323.2|8290|0
1696557600000|2023-10-06 02:00:00|8337.2|8304|8350.8|8317.4|8354.7|8321.3|8337.2|8304|0
1696561200000|2023-10-06 03:00:00|8349.2|8315.8|8334.1|8300.9|8360.1|8326.7|8329.4|8296.2|0
1696564800000|2023-10-06 04:00:00|8332.4|8299.2|8321|8287.8|8333.3|8300.1|8313|8279.8|0
1696806000000|2023-10-08 23:00:00|8350|8316.6|8357.5|8324.1|8357.5|8324.1|8336.2|8303|0
1696809600000|2023-10-09 00:00:00|8356.8|8323.4|8343.6|8310.2|8361.8|8328.4|8331.3|8298.1|0
1696813200000|2023-10-09 01:00:00|8341.9|8308.5|8329.4|8296.2|8346.8|8313.4|8329.1|8295.9|0
1696816800000|2023-10-09 02:00:00|8334|8300.8|8340.1|8306.9|8347.7|8314.3|8331.1|8297.9|0
1696820400000|2023-10-09 03:00:00|8339.3|8306.1|8340.9|8307.7|8348|8314.6|8336|8302.8|0
1696824000000|2023-10-09 04:00:00|8339.3|8306.1|8322.4|8289.2|8344.7|8311.3|8322.4|8289.2|0
1696892400000|2023-10-09 23:00:00|8599.9|8565.5|8580|8545.8|8612.5|8578.1|8573.4|8539.2|0
1696896000000|2023-10-10 00:00:00|8577.7|8543.5|8603.3|8568.9|8612.3|8577.9|8564.5|8530.3|0
1696899600000|2023-10-10 01:00:00|8602.7|8568.3|8635.2|8600.8|8642.9|8608.3|8602.7|8568.3|0
1696903200000|2023-10-10 02:00:00|8637.5|8603.1|8655.7|8621.1|8655.7|8621.1|8622.1|8587.7|0
1696906800000|2023-10-10 03:00:00|8654.9|8620.3|8661.3|8626.7|8677.1|8642.5|8651.8|8617.2|0
1696910400000|2023-10-10 04:00:00|8660.2|8625.6|8669.7|8635.1|8675.4|8640.8|8656.1|8621.5|0
1696978800000|2023-10-10 23:00:00|8722.5|8687.7|8717.2|8682.4|8732.1|8697.3|8706.1|8671.3|0
1696982400000|2023-10-11 00:00:00|8710.6|8675.8|8702.4|8667.6|8722.2|8687.4|8702.4|8667.6|0
1696986000000|2023-10-11 01:00:00|8704|8669.2|8697.1|8662.3|8709.3|8674.5|8684.2|8649.6|0
1696989600000|2023-10-11 02:00:00|8694.8|8660|8699.9|8665.1|8704.7|8669.9|8685.9|8651.3|0
1696993200000|2023-10-11 03:00:00|8698.2|8663.4|8699.9|8665.1|8707.6|8672.8|8694.8|8660|0
1696996800000|2023-10-11 04:00:00|8697.3|8662.5|8696.2|8661.4|8702.8|8668|8691.6|8657|0
1697065200000|2023-10-11 23:00:00|8710.7|8675.9|8740.7|8705.9|8741.5|8706.7|8709.1|8674.3|0
1697068800000|2023-10-12 00:00:00|8739.8|8705|8711.5|8676.7|8739.8|8705|8709.9|8675.1|0
1697072400000|2023-10-12 01:00:00|8717.1|8682.3|8723.3|8688.5|8734.7|8699.9|8711.3|8676.5|0
1697076000000|2023-10-12 02:00:00|8725|8690.2|8717.4|8682.6|8732.5|8697.7|8714.4|8679.6|0
1697079600000|2023-10-12 03:00:00|8719|8684.2|8715|8680.2|8727|8692.2|8711|8676.2|0
1697083200000|2023-10-12 04:00:00|8712.5|8677.7|8711.8|8677|8726.1|8691.3|8705.3|8670.5|0
1697151600000|2023-10-12 23:00:00|8704.7|8669.9|8708.3|8673.5|8724|8689.2|8701.7|8666.9|0
1697155200000|2023-10-13 00:00:00|8709.9|8675.1|8725.7|8690.9|8730.2|8695.4|8708.7|8673.9|0
1697158800000|2023-10-13 01:00:00|8722.4|8687.6|8730.2|8695.4|8740.2|8705.4|8722.4|8687.6|0
1697162400000|2023-10-13 02:00:00|8730.3|8695.5|8736.5|8701.7|8739|8704.2|8724.7|8689.9|0
1697166000000|2023-10-13 03:00:00|8735.7|8700.9|8738.7|8703.9|8748.1|8713.1|8734.4|8699.6|0
1697169600000|2023-10-13 04:00:00|8741|8706.2|8727.8|8693|8745.1|8710.1|8727.8|8693|0
1697410800000|2023-10-15 23:00:00|8746.5|8711.5|8744.9|8709.9|8750.5|8715.5|8726.6|8691.8|0
1697414400000|2023-10-16 00:00:00|8751.5|8716.5|8741|8706.2|8762.8|8727.8|8733.6|8698.8|0
1697418000000|2023-10-16 01:00:00|8739.4|8704.6|8724.4|8689.6|8741|8706.2|8718.6|8683.8|0
1697421600000|2023-10-16 02:00:00|8733.5|8698.7|8714.5|8679.7|8738.4|8703.6|8713|8678.2|0
1697425200000|2023-10-16 03:00:00|8713.7|8678.9|8685.8|8651.2|8715.1|8680.3|8683.6|8649|0
1697428800000|2023-10-16 04:00:00|8689.1|8654.5|8687.3|8652.7|8701.2|8666.4|8683.6|8649|0
1697497200000|2023-10-16 23:00:00|8697.8|8663|8695.7|8660.9|8719.8|8685|8693.7|8658.9|0
1697500800000|2023-10-17 00:00:00|8703|8668.2|8695.4|8660.6|8715.7|8680.9|8681.3|8646.7|0
1697504400000|2023-10-17 01:00:00|8699.3|8664.5|8670.8|8636.2|8699.3|8664.5|8662.6|8628|0
1697508000000|2023-10-17 02:00:00|8671.6|8637|8671.5|8636.9|8675.5|8640.9|8661.1|8626.5|0
1697511600000|2023-10-17 03:00:00|8670.8|8636.2|8677.5|8642.9|8684.7|8650.1|8667.6|8633|0
1697515200000|2023-10-17 04:00:00|8680.6|8646|8673.1|8638.5|8685.5|8650.9|8669.2|8634.6|0
1697583600000|2023-10-17 23:00:00|8649.1|8614.5|8623.9|8589.5|8649.1|8614.5|8611.1|8576.7|0
1697587200000|2023-10-18 00:00:00|8624.9|8590.5|8578.6|8544.4|8624.9|8590.5|8578.6|8544.4|0
1697590800000|2023-10-18 01:00:00|8577.8|8543.6|8598.5|8564.1|8598.5|8564.1|8559.6|8525.4|0
1697594400000|2023-10-18 02:00:00|8596.9|8562.5|8577.7|8543.5|8605.2|8570.8|8577.1|8542.9|0
1697598000000|2023-10-18 03:00:00|8579.3|8545.1|8571.7|8537.5|8584|8549.8|8559.6|8525.4|0
1697601600000|2023-10-18 04:00:00|8573.4|8539.2|8568.7|8534.5|8576.1|8541.9|8558.4|8524.2|0
1697670000000|2023-10-18 23:00:00|8502.8|8468.8|8509.6|8475.6|8541.7|8507.7|8502.8|8468.8|0
1697673600000|2023-10-19 00:00:00|8514.5|8480.5|8529.3|8495.3|8533.8|8499.8|8513|8479|0
1697677200000|2023-10-19 01:00:00|8530.9|8496.9|8539.8|8505.8|8541.4|8507.4|8525.5|8491.5|0
1697680800000|2023-10-19 02:00:00|8535.8|8501.8|8535.8|8501.8|8541.4|8507.4|8530.9|8496.9|0
1697684400000|2023-10-19 03:00:00|8536.6|8502.6|8569.9|8535.7|8574.6|8540.4|8535|8501|0
1697688000000|2023-10-19 04:00:00|8566.8|8532.6|8554.4|8520.2|8572.8|8538.6|8547.4|8513.2|0
1697756400000|2023-10-19 23:00:00|8501.9|8467.9|8524.1|8490.1|8524.1|8490.1|8488.4|8454.6|0
1697760000000|2023-10-20 00:00:00|8525.7|8491.7|8542.3|8508.1|8542.3|8508.1|8512|8478|0
1697763600000|2023-10-20 01:00:00|8545.4|8511.2|8525.1|8491.1|8551.5|8517.3|8518.5|8484.5|0
1697767200000|2023-10-20 02:00:00|8525.7|8491.7|8534|8500|8538.7|8504.7|8516.5|8482.5|0
1697770800000|2023-10-20 03:00:00|8537.3|8503.3|8542.6|8508.4|8545|8510.8|8524.8|8490.8|0
1697774400000|2023-10-20 04:00:00|8544.2|8510|8534.8|8500.8|8555.1|8520.9|8526.8|8492.8|0
1698015600000|2023-10-22 23:00:00|8514.2|8480.2|8524.7|8490.7|8524.7|8490.7|8503.5|8469.5|0
1698019200000|2023-10-23 00:00:00|8523.9|8489.9|8496.8|8462.8|8523.9|8489.9|8477.1|8443.3|0
1698022800000|2023-10-23 01:00:00|8495.2|8461.2|8506.9|8472.9|8510.2|8476.2|8490.9|8457.1|0
1698026400000|2023-10-23 02:00:00|8507.8|8473.8|8504.6|8470.6|8508.6|8474.6|8493.5|8459.5|0
1698030000000|2023-10-23 03:00:00|8502.9|8468.9|8512.9|8478.9|8516|8482|8500.6|8466.6|0
1698033600000|2023-10-23 04:00:00|8510.7|8476.7|8544|8509.8|8551.1|8516.9|8510.7|8476.7|0
1698102000000|2023-10-23 23:00:00|8526.2|8492.2|8520.8|8486.8|8530.9|8496.9|8515.9|8481.9|0
1698105600000|2023-10-24 00:00:00|8523.1|8489.1|8510.5|8476.5|8528.1|8494.1|8510.5|8476.5|0
1698109200000|2023-10-24 01:00:00|8514.5|8480.5|8505.9|8471.9|8523.9|8489.9|8502|8468|0
1698112800000|2023-10-24 02:00:00|8504.3|8470.3|8513.4|8479.4|8515.9|8481.9|8500.4|8466.4|0
1698116400000|2023-10-24 03:00:00|8511.8|8477.8|8503.9|8469.9|8516.7|8482.7|8498.4|8464.4|0
1698120000000|2023-10-24 04:00:00|8502.2|8468.2|8502.3|8468.3|8506.6|8472.6|8497.6|8463.6|0
1698188400000|2023-10-24 23:00:00|8497.6|8463.6|8465.1|8431.3|8497.6|8463.6|8456.1|8422.3|0
1698192000000|2023-10-25 00:00:00|8470.1|8436.3|8443.6|8409.8|8472.4|8438.6|8424.9|8391.3|0
1698195600000|2023-10-25 01:00:00|8445.8|8412|8436.8|8403.2|8450.8|8417|8425.2|8391.6|0
1698199200000|2023-10-25 02:00:00|8435.9|8402.3|8448.5|8414.7|8449.9|8416.1|8424|8390.4|0
1698202800000|2023-10-25 03:00:00|8450|8416.2|8457.2|8423.4|8465.8|8432|8441.4|8407.8|0
1698206400000|2023-10-25 04:00:00|8456.4|8422.6|8491.1|8457.3|8494.9|8460.9|8454.9|8421.1|0
1698274800000|2023-10-25 23:00:00|8481.4|8447.6|8514.7|8480.7|8514.8|8480.8|8472.3|8438.5|0
1698278400000|2023-10-26 00:00:00|8513|8479|8500.9|8466.9|8525.1|8491.1|8494.3|8460.3|0
1698282000000|2023-10-26 01:00:00|8500.1|8466.1|8501.7|8467.7|8508|8474|8490.1|8456.3|0
1698285600000|2023-10-26 02:00:00|8502.3|8468.3|8515.5|8481.5|8516.4|8482.4|8490.3|8456.5|0
1698289200000|2023-10-26 03:00:00|8521.7|8487.7|8540.7|8506.7|8544.5|8510.3|8514.1|8480.1|0
1698292800000|2023-10-26 04:00:00|8539|8505|8584.6|8550.4|8594.5|8560.1|8536.6|8502.6|0
1698361200000|2023-10-26 23:00:00|8618.7|8584.3|8653|8618.4|8655.2|8620.6|8618.4|8584|0
1698364800000|2023-10-27 00:00:00|8649.8|8615.2|8639.1|8604.7|8649.8|8615.2|8617.1|8582.7|0
1698368400000|2023-10-27 01:00:00|8641.3|8606.9|8631.2|8596.8|8641.3|8606.9|8620|8585.6|0
1698372000000|2023-10-27 02:00:00|8633.7|8599.3|8637.5|8603.1|8642.3|8607.8|8630.2|8595.8|0
1698375600000|2023-10-27 03:00:00|8639.2|8604.8|8650.2|8615.6|8656.6|8622|8637.6|8603.2|0
1698379200000|2023-10-27 04:00:00|8650.4|8615.8|8693.9|8659.1|8704.9|8670.1|8648.7|8614.1|0
1698620400000|2023-10-29 23:00:00|8641.8|8607.4|8603|8568.6|8641.8|8607.4|8589.9|8555.7|0
1698624000000|2023-10-30 00:00:00|8603.8|8569.4|8604.8|8570.4|8609.9|8575.5|8596.2|8561.8|0
1698627600000|2023-10-30 01:00:00|8608.2|8573.8|8626.9|8592.5|8626.9|8592.5|8596.1|8561.7|0
1698631200000|2023-10-30 02:00:00|8628.5|8594.1|8625.2|8590.8|8633.9|8599.5|8617.2|8582.8|0
1698634800000|2023-10-30 03:00:00|8628.5|8594.1|8622|8587.6|8633.4|8599|8621.2|8586.8|0
1698638400000|2023-10-30 04:00:00|8621.2|8586.8|8625.3|8590.9|8631.6|8597.2|8619.8|8585.4|0
1698706800000|2023-10-30 23:00:00|8612.1|8577.7|8615.9|8581.5|8621.4|8587|8598.2|8563.8|0
1698710400000|2023-10-31 00:00:00|8610.9|8576.5|8619.9|8585.5|8626|8591.6|8603.8|8569.4|0
1698714000000|2023-10-31 01:00:00|8616.5|8582.1|8636.2|8601.8|8636.7|8602.3|8616.5|8582.1|0
1698717600000|2023-10-31 02:00:00|8635.4|8601|8625.9|8591.5|8641|8606.6|8617.7|8583.3|0
1698721200000|2023-10-31 03:00:00|8623.5|8589.1|8616.3|8581.9|8631.8|8597.4|8613.7|8579.3|0
1698724800000|2023-10-31 04:00:00|8612.3|8577.9|8616.8|8582.4|8620.1|8585.7|8608.2|8573.8|0
1698793200000|2023-10-31 23:00:00|8619.9|8585.5|8585.3|8551.1|8628.8|8594.4|8570.8|8536.6|0
1698796800000|2023-11-01 00:00:00|8580.8|8546.6|8565.2|8531|8589.7|8555.5|8562.8|8528.6|0
1698800400000|2023-11-01 01:00:00|8565.9|8531.7|8537.1|8503.1|8569.1|8534.9|8534.4|8500.4|0
1698804000000|2023-11-01 02:00:00|8537.7|8503.7|8544.2|8510|8546.6|8512.4|8520.5|8486.5|0
1698807600000|2023-11-01 03:00:00|8542.7|8508.5|8555.3|8521.1|8556.9|8522.7|8530.8|8496.8|0
1698811200000|2023-11-01 04:00:00|8558.4|8524.2|8585.3|8551.1|8586|8551.8|8552.3|8518.1|0
1698879600000|2023-11-01 23:00:00|8599|8564.6|8536.2|8502.2|8599.6|8565.2|8525|8491|0
1698883200000|2023-11-02 00:00:00|8536.8|8502.8|8388.5|8355.1|8557.8|8523.6|8384.7|8351.3|0
1698886800000|2023-11-02 01:00:00|8365.5|8332.1|8382.8|8349.4|8459.3|8425.5|8334.1|8300.9|0
1698890400000|2023-11-02 02:00:00|8381.2|8347.8|8316.8|8283.6|8381.6|8348.2|8304|8270.8|0
1698894000000|2023-11-02 03:00:00|8318.4|8285.2|8236|8203.2|8318.4|8285.2|8236|8203.2|0
1698897600000|2023-11-02 04:00:00|8235.9|8203.1|8252.8|8219.8|8302.3|8269.1|8208.8|8176|0
1698966000000|2023-11-02 23:00:00|8251.3|8218.3|8285.2|8252.2|8296.7|8263.5|8244.4|8211.4|0
1698969600000|2023-11-03 00:00:00|8283.6|8250.6|8276.6|8243.6|8300|8266.8|8269.6|8236.6|0
1698973200000|2023-11-03 01:00:00|8275|8242|8292.8|8259.6|8296.9|8263.7|8275|8242|0
1698976800000|2023-11-03 02:00:00|8290.4|8257.4|8295.9|8262.7|8305.2|8272|8287.7|8254.7|0
1698980400000|2023-11-03 03:00:00|8294.2|8261|8306.2|8273|8306.2|8273|8286.9|8253.9|0
1698984000000|2023-11-03 04:00:00|8304|8270.8|8273.8|8240.8|8311.8|8278.6|8273.8|8240.8|0
1699225200000|2023-11-05 23:00:00|8353|8319.6|8308.4|8275.2|8357.1|8323.7|8302.4|8269.2|0
1699228800000|2023-11-06 00:00:00|8310.8|8277.6|8286.7|8253.7|8324.1|8290.9|8282.6|8249.6|0
1699232400000|2023-11-06 01:00:00|8288.9|8255.9|8288.4|8255.4|8302.3|8269.1|8268.6|8235.6|0
1699236000000|2023-11-06 02:00:00|8290|8257|8277|8244|8291.8|8258.6|8269.1|8236.1|0
1699239600000|2023-11-06 03:00:00|8276.1|8243.1|8273.4|8240.4|8284.4|8251.4|8261.6|8228.6|0
1699243200000|2023-11-06 04:00:00|8274.2|8241.2|8307|8273.8|8315.9|8282.7|8271.8|8238.8|0
1699311600000|2023-11-06 23:00:00|8353.9|8320.5|8371.1|8337.7|8391.9|8358.3|8335.4|8302.2|0
1699315200000|2023-11-07 00:00:00|8370.4|8337|8389.5|8356.1|8414.4|8380.8|8365.6|8332.2|0
1699318800000|2023-11-07 01:00:00|8380.9|8347.5|8383.1|8349.7|8389.2|8355.8|8366.8|8333.4|0
1699322400000|2023-11-07 02:00:00|8380.8|8347.4|8380.5|8347.1|8400.5|8366.9|8372|8338.6|0
1699326000000|2023-11-07 03:00:00|8378.2|8344.8|8366.2|8332.8|8381.4|8348|8352.8|8319.4|0
1699329600000|2023-11-07 04:00:00|8368.7|8335.3|8364.2|8330.8|8374.9|8341.5|8346.1|8312.7|0
1699398000000|2023-11-07 23:00:00|8417.9|8384.3|8440.5|8406.9|8443.7|8409.9|8387.1|8353.7|0
1699401600000|2023-11-08 00:00:00|8436|8402.4|8444.1|8410.3|8455.2|8421.4|8431.6|8398|0
1699405200000|2023-11-08 01:00:00|8446.6|8412.8|8449.3|8415.5|8460.7|8426.9|8436.5|8402.9|0
1699408800000|2023-11-08 02:00:00|8447.6|8413.8|8448.5|8414.7|8452.5|8418.7|8439.8|8406.2|0
1699412400000|2023-11-08 03:00:00|8447.7|8413.9|8428.4|8394.8|8448.5|8414.7|8427.6|8394|0
1699416000000|2023-11-08 04:00:00|8432.9|8399.3|8443.3|8409.5|8447.4|8413.6|8426.5|8392.9|0
1699484400000|2023-11-08 23:00:00|8460.1|8426.3|8461.9|8428.1|8475.6|8441.8|8445|8411.2|0
1699488000000|2023-11-09 00:00:00|8459.6|8425.8|8482.3|8448.5|8490.4|8456.6|8459.6|8425.8|0
1699491600000|2023-11-09 01:00:00|8477.6|8443.8|8478.3|8444.5|8483.9|8450.1|8468.5|8434.7|0
1699495200000|2023-11-09 02:00:00|8475.3|8441.5|8479.2|8445.4|8488.1|8454.3|8461.9|8428.1|0
1699498800000|2023-11-09 03:00:00|8478.4|8444.6|8493.6|8459.6|8504.8|8470.8|8475.4|8441.6|0
1699502400000|2023-11-09 04:00:00|8496.1|8462.1|8500.9|8466.9|8513.1|8479.1|8490.4|8456.6|0
1699570800000|2023-11-09 23:00:00|8443.4|8409.6|8370.9|8337.5|8443.4|8409.6|8356|8322.6|0
1699574400000|2023-11-10 00:00:00|8372.4|8339|8377.9|8344.5|8381|8347.6|8354.5|8321.1|0
1699578000000|2023-11-10 01:00:00|8382.4|8349|8369|8335.6|8383.2|8349.8|8345.4|8312|0
1699581600000|2023-11-10 02:00:00|8367.3|8333.9|8361.1|8327.7|8373.1|8339.7|8354.8|8321.4|0
1699585200000|2023-11-10 03:00:00|8356.9|8323.5|8351.7|8318.3|8367.6|8334.2|8347.6|8314.2|0
1699588800000|2023-11-10 04:00:00|8353.3|8319.9|8359.8|8326.4|8360.6|8327.2|8339|8305.8|0
1699830000000|2023-11-12 23:00:00|8425.5|8391.9|8394.5|8360.9|8449.2|8415.4|8384.8|8351.4|0
1699833600000|2023-11-13 00:00:00|8393.7|8360.1|8380.1|8346.7|8401.2|8367.6|8376.2|8342.8|0
1699837200000|2023-11-13 01:00:00|8376.2|8342.8|8397.1|8363.5|8399.4|8365.8|8374.1|8340.7|0
1699840800000|2023-11-13 02:00:00|8397.8|8364.2|8396.9|8363.3|8404.2|8370.6|8388.3|8354.9|0
1699844400000|2023-11-13 03:00:00|8396.1|8362.5|8407.1|8373.5|8411.1|8377.5|8396.1|8362.5|0
1699848000000|2023-11-13 04:00:00|8408.7|8375.1|8388.7|8355.3|8411|8377.4|8386|8352.6|0
1699916400000|2023-11-13 23:00:00|8319.3|8286.1|8304.2|8271|8344.2|8310.8|8297.4|8264.2|0
1699920000000|2023-11-14 00:00:00|8305.8|8272.6|8269.9|8236.9|8322.9|8289.7|8265.4|8232.4|0
1699923600000|2023-11-14 01:00:00|8269.1|8236.1|8259.1|8226.1|8281.6|8248.6|8249.7|8216.7|0
1699927200000|2023-11-14 02:00:00|8260.7|8227.7|8241.2|8208.4|8260.7|8227.7|8238.9|8206.1|0
1699930800000|2023-11-14 03:00:00|8245.2|8212.2|8274.8|8241.8|8280.1|8247.1|8243|8210|0
1699934400000|2023-11-14 04:00:00|8279.3|8246.3|8298.5|8265.3|8314|8280.8|8275.5|8242.5|0
1700002800000|2023-11-14 23:00:00|8333.9|8300.7|8333.9|8300.7|8345.1|8311.7|8295.9|8262.7|0
1700006400000|2023-11-15 00:00:00|8334.8|8301.6|8368.1|8334.7|8368.1|8334.7|8315.6|8282.4|0
1700010000000|2023-11-15 01:00:00|8358.3|8324.9|8353.9|8320.5|8377|8343.6|8344.8|8311.4|0
1700013600000|2023-11-15 02:00:00|8353.1|8319.7|8368.2|8334.8|8369.4|8336|8349|8315.6|0
1700017200000|2023-11-15 03:00:00|8365.1|8331.7|8379.1|8345.7|8389.5|8356.1|8362.9|8329.5|0
1700020800000|2023-11-15 04:00:00|8376.8|8343.4|8385.1|8351.7|8386.1|8352.7|8369.5|8336.1|0
1700089200000|2023-11-15 23:00:00|8408.1|8374.5|8442.3|8408.5|8454.8|8421|8397.8|8364.2|0
1700092800000|2023-11-16 00:00:00|8440.5|8406.9|8427.6|8394|8460.7|8426.9|8409.5|8375.9|0
1700096400000|2023-11-16 01:00:00|8426.8|8393.2|8418.4|8384.8|8435.2|8401.6|8411.4|8377.8|0
1700100000000|2023-11-16 02:00:00|8416.7|8383.1|8413.2|8379.6|8420.6|8387|8396|8362.4|0
1700103600000|2023-11-16 03:00:00|8411.8|8378.2|8426.6|8393|8428.8|8395.2|8404.6|8371|0
1700107200000|2023-11-16 04:00:00|8422.7|8389.1|8433.3|8399.7|8447.7|8413.9|8422.7|8389.1|0
1700175600000|2023-11-16 23:00:00|8436.9|8403.3|8458.5|8424.7|8467.6|8433.8|8435.3|8401.7|0
1700179200000|2023-11-17 00:00:00|8461.4|8427.6|8457.9|8424.1|8473.8|8440|8451.2|8417.4|0
1700182800000|2023-11-17 01:00:00|8455.5|8421.7|8449.1|8415.3|8461.8|8428|8440.3|8406.7|0
1700186400000|2023-11-17 02:00:00|8453.2|8419.4|8445.1|8411.3|8462.8|8429|8444.2|8410.4|0
1700190000000|2023-11-17 03:00:00|8444.4|8410.6|8418.9|8385.3|8445.2|8411.4|8413.2|8379.6|0
1700193600000|2023-11-17 04:00:00|8415.8|8382.2|8339.7|8306.5|8419.3|8385.7|8339.7|8306.5|0
1700434800000|2023-11-19 23:00:00|8354.7|8321.3|8320.9|8287.7|8387.2|8353.8|8299.4|8266.2|0
1700438400000|2023-11-20 00:00:00|8327|8293.8|8327.7|8294.5|8359.2|8325.8|8322|8288.8|0
1700442000000|2023-11-20 01:00:00|8323.2|8290|8309.6|8276.4|8329.8|8296.6|8296.1|8262.9|0
1700445600000|2023-11-20 02:00:00|8308.8|8275.6|8296.1|8262.9|8308.8|8275.6|8293.6|8260.4|0
1700449200000|2023-11-20 03:00:00|8299.8|8266.6|8278.7|8245.7|8299.8|8266.6|8276.3|8243.3|0
1700452800000|2023-11-20 04:00:00|8275.4|8242.4|8277.1|8244.1|8283.7|8250.7|8262.9|8229.9|0
1700521200000|2023-11-20 23:00:00|8239.8|8207|8212.2|8179.4|8244.6|8211.6|8207.4|8174.6|0
1700524800000|2023-11-21 00:00:00|8218.6|8185.8|8179.6|8147|8218.6|8185.8|8173.5|8140.9|0
1700528400000|2023-11-21 01:00:00|8180.4|8147.8|8141.3|8108.8|8180.4|8147.8|8133|8100.6|0
1700532000000|2023-11-21 02:00:00|8139.6|8107.2|8153.6|8121|8160.6|8128|8132.9|8100.5|0
1700535600000|2023-11-21 03:00:00|8152.9|8120.3|8151.9|8119.3|8157.8|8125.2|8132|8099.6|0
1700539200000|2023-11-21 04:00:00|8157.1|8124.5|8157.5|8124.9|8160.5|8127.9|8135.1|8102.7|0
1700607600000|2023-11-21 23:00:00|8183|8150.4|8206|8173.2|8208.6|8175.8|8177|8144.4|0
1700611200000|2023-11-22 00:00:00|8201.5|8168.7|8191.1|8158.5|8204.5|8171.7|8167.1|8134.5|0
1700614800000|2023-11-22 01:00:00|8195.7|8162.9|8195.3|8162.5|8204.4|8171.6|8187.5|8154.9|0
1700618400000|2023-11-22 02:00:00|8197|8164.2|8207.4|8174.6|8213.8|8181|8187.5|8154.9|0
1700622000000|2023-11-22 03:00:00|8205.1|8172.3|8218.4|8185.6|8223.1|8190.3|8201.4|8168.6|0
1700625600000|2023-11-22 04:00:00|8220.1|8187.3|8197.3|8164.5|8225.2|8192.4|8193.9|8161.1|0
1700694000000|2023-11-22 23:00:00|8206.8|8174|8206.2|8173.4|8211|8178.2|8193.8|8161|0
1700697600000|2023-11-23 00:00:00|8209.5|8176.7|8159.7|8127.1|8211.5|8178.7|8140.4|8108|0
1700701200000|2023-11-23 01:00:00|8169.3|8136.7|8181.7|8149.1|8193.3|8160.5|8155.9|8123.3|0
1700704800000|2023-11-23 02:00:00|8182.6|8150|8240.9|8208.1|8327.4|8294.2|8182.6|8150|0
1700708400000|2023-11-23 03:00:00|8238.4|8205.6|8233.7|8200.9|8247.6|8214.6|8220.1|8187.3|0
1700712000000|2023-11-23 04:00:00|8237.5|8204.7|8116|8083.6|8237.5|8204.7|8098|8065.6|0
1700780400000|2023-11-23 23:00:00|8178.7|8146.1|8270.9|8237.9|8270.9|8237.9|8154.4|8121.8|0
1700784000000|2023-11-24 00:00:00|8265.4|8232.4|8287.6|8254.6|8300.5|8267.3|8258.1|8225.1|0
1700787600000|2023-11-24 01:00:00|8288.4|8255.4|8297.7|8264.5|8300.4|8267.2|8275|8242|0
1700791200000|2023-11-24 02:00:00|8295.3|8262.1|8285|8252|8295.3|8262.1|8278.5|8245.5|0
1700794800000|2023-11-24 03:00:00|8283.4|8250.4|8284.7|8251.7|8293.2|8260|8275.3|8242.3|0
1700798400000|2023-11-24 04:00:00|8285.6|8252.6|8259.6|8226.6|8285.6|8252.6|8254.7|8221.7|0
1701039600000|2023-11-26 23:00:00|8249.9|8216.9|8244.5|8211.5|8264.3|8231.3|8237.6|8204.8|0
1701043200000|2023-11-27 00:00:00|8243.6|8210.6|8221.3|8188.5|8243.6|8210.6|8211.3|8178.5|0
1701046800000|2023-11-27 01:00:00|8218.1|8185.3|8179.3|8146.7|8218.9|8186.1|8179.3|8146.7|0
1701050400000|2023-11-27 02:00:00|8180.1|8147.5|8188.3|8155.7|8190.9|8158.3|8173.6|8141|0
1701054000000|2023-11-27 03:00:00|8186|8153.4|8175.1|8142.5|8189.9|8157.3|8171.2|8138.6|0
1701057600000|2023-11-27 04:00:00|8175|8142.4|8193.2|8160.4|8197.1|8164.3|8172|8139.4|0
1701126000000|2023-11-27 23:00:00|8220.1|8187.3|8255.5|8222.5|8256.2|8223.2|8220.1|8187.3|0
1701129600000|2023-11-28 00:00:00|8257.9|8224.9|8247.1|8214.1|8263.2|8230.2|8240.8|8208|0
1701133200000|2023-11-28 01:00:00|8242.6|8209.6|8242.6|8209.6|8250.3|8217.3|8240.8|8208|0
1701136800000|2023-11-28 02:00:00|8241.8|8208.8|8224|8191.2|8245.8|8212.8|8220.7|8187.9|0
1701140400000|2023-11-28 03:00:00|8215.6|8182.8|8199.2|8166.4|8223.4|8190.6|8194.7|8161.9|0
1701144000000|2023-11-28 04:00:00|8200.1|8167.3|8219.4|8186.6|8219.4|8186.6|8188|8155.4|0
1701212400000|2023-11-28 23:00:00|8202.9|8170.1|8211.7|8178.9|8222.3|8189.5|8200.4|8167.6|0
1701216000000|2023-11-29 00:00:00|8210.1|8177.3|8208.9|8176.1|8221.8|8189|8200|8167.2|0
1701219600000|2023-11-29 01:00:00|8211.2|8178.4|8194.1|8161.3|8220|8187.2|8181.5|8148.9|0
1701223200000|2023-11-29 02:00:00|8193.2|8160.4|8194.8|8162|8203.5|8170.7|8187.4|8154.8|0
1701226800000|2023-11-29 03:00:00|8200.3|8167.5|8181.4|8148.8|8206.5|8173.7|8172|8139.4|0
1701230400000|2023-11-29 04:00:00|8182.6|8150|8179.6|8147|8185.2|8152.6|8170.9|8138.3|0
1701298800000|2023-11-29 23:00:00|8176.7|8144.1|8035.2|8003.2|8176.7|8144.1|7994.9|7962.9|0
1701302400000|2023-11-30 00:00:00|8039.7|8007.7|8043.8|8011.6|8055.9|8023.7|8028.1|7996.1|0
1701306000000|2023-11-30 01:00:00|8042.1|8009.9|8047.7|8015.5|8054.9|8022.7|8032.6|8000.6|0
1701309600000|2023-11-30 02:00:00|8049.9|8017.7|8046.3|8014.1|8062.7|8030.5|8040.4|8008.4|0
1701313200000|2023-11-30 03:00:00|8051|8018.8|8042.4|8010.2|8052.7|8020.5|8032.2|8000.2|0
1701316800000|2023-11-30 04:00:00|8040.9|8008.9|8064.7|8032.5|8066.7|8034.5|8035.5|8003.5|0
1701385200000|2023-11-30 23:00:00|8055|8022.8|8067.5|8035.3|8076.6|8044.4|8028.3|7996.3|0
1701388800000|2023-12-01 00:00:00|8065.2|8033|8070.6|8038.4|8083.5|8051.3|8059.7|8027.5|0
1701392400000|2023-12-01 01:00:00|8068.4|8036.2|8064.7|8032.5|8075|8042.8|8056.2|8024|0
1701396000000|2023-12-01 02:00:00|8061.6|8029.4|8061.6|8029.4|8069|8036.8|8057.3|8025.1|0
1701399600000|2023-12-01 03:00:00|8062.4|8030.2|8081.3|8049.1|8086.9|8054.7|8055.7|8023.5|0
1701403200000|2023-12-01 04:00:00|8078.6|8046.4|8069.7|8037.5|8092.5|8060.1|8069.7|8037.5|0
1701644400000|2023-12-03 23:00:00|8038.8|8006.8|7971.4|7939.6|8040.1|8008.1|7952.9|7921.1|0
1701648000000|2023-12-04 00:00:00|7962.8|7931|7944.6|7912.8|7973.1|7941.3|7944.6|7912.8|0
1701651600000|2023-12-04 01:00:00|7941.7|7909.9|7893.6|7862|7943.9|7912.1|7890.4|7859|0
1701655200000|2023-12-04 02:00:00|7894.4|7862.8|7881.1|7849.7|7896.4|7864.8|7867.1|7835.7|0
1701658800000|2023-12-04 03:00:00|7879.5|7848.1|7863.9|7832.5|7881.1|7849.7|7862.4|7831|0
1701662400000|2023-12-04 04:00:00|7863.1|7831.7|7867.4|7836|7875.7|7844.3|7863.1|7831.7|0
1701730800000|2023-12-04 23:00:00|7791.9|7760.7|7910.4|7878.8|7928.7|7897.1|7781.5|7750.5|0
1701734400000|2023-12-05 00:00:00|7907.9|7876.3|7928.3|7896.7|7931.8|7900.2|7902.4|7870.8|0
1701738000000|2023-12-05 01:00:00|7931.6|7900|7923|7891.4|7953|7921.2|7917.1|7885.5|0
1701741600000|2023-12-05 02:00:00|7924.7|7893.1|7908.1|7876.5|7926.8|7895.2|7898.5|7866.9|0
1701745200000|2023-12-05 03:00:00|7907.3|7875.7|7926.2|7894.6|7930.3|7898.7|7902|7870.4|0
1701748800000|2023-12-05 04:00:00|7923.9|7892.3|7915.1|7883.5|7947.6|7915.8|7915.1|7883.5|0
1701817200000|2023-12-05 23:00:00|7912.7|7881.1|7897.4|7865.8|7933.1|7901.5|7894.3|7862.7|0
1701820800000|2023-12-06 00:00:00|7891.8|7860.2|7918.7|7887.1|7939|7907.4|7889.5|7858.1|0
1701824400000|2023-12-06 01:00:00|7915.5|7883.9|7934.2|7902.6|7955.6|7923.8|7906.2|7874.6|0
1701828000000|2023-12-06 02:00:00|7934.1|7902.5|7919|7887.4|7934.1|7902.5|7912.5|7880.9|0
1701831600000|2023-12-06 03:00:00|7922.2|7890.6|7934.2|7902.6|7935|7903.4|7903.7|7872.1|0
1701835200000|2023-12-06 04:00:00|7936.6|7905|7936.9|7905.3|7948.5|7916.7|7924.9|7893.3|0
1701903600000|2023-12-06 23:00:00|7919.7|7888.1|7930.5|7898.9|7949.8|7918|7911.4|7879.8|0
1701907200000|2023-12-07 00:00:00|7924.4|7892.8|7949.8|7918|7956.5|7924.7|7910.5|7878.9|0
1701910800000|2023-12-07 01:00:00|7945.2|7913.4|7957.8|7926|7957.8|7926|7931.1|7899.5|0
1701914400000|2023-12-07 02:00:00|7955.4|7923.6|7955.2|7923.4|7970.8|7939|7948.8|7917|0
1701918000000|2023-12-07 03:00:00|7954.5|7922.7|7970.5|7938.7|7978|7946.2|7949.2|7917.4|0
1701921600000|2023-12-07 04:00:00|7972.7|7940.9|7987.6|7955.8|7987.6|7955.8|7966.3|7934.5|0
1701990000000|2023-12-07 23:00:00|7912.4|7880.8|7975.5|7943.7|7983.9|7952.1|7909.6|7878|0
1701993600000|2023-12-08 00:00:00|7977.8|7946|7970.1|7938.3|7984.1|7952.3|7946.3|7914.5|0
1701997200000|2023-12-08 01:00:00|7967.7|7935.9|7961.3|7929.5|7967.7|7935.9|7946.1|7914.3|0
1702000800000|2023-12-08 02:00:00|7962.9|7931.1|7964.7|7932.9|7966.9|7935.1|7954.4|7922.6|0
1702004400000|2023-12-08 03:00:00|7967.9|7936.1|7963|7931.2|7972.6|7940.8|7958.3|7926.5|0
1702008000000|2023-12-08 04:00:00|7964.7|7932.9|7993.4|7961.4|7997.5|7965.5|7960|7928.2|0
1702249200000|2023-12-10 23:00:00|7989.4|7957.6|7930.1|7898.5|7989.4|7957.6|7921.1|7889.5|0
1702252800000|2023-12-11 00:00:00|7929.2|7897.6|7977.1|7945.3|7985.5|7953.7|7929.2|7897.6|0
1702256400000|2023-12-11 01:00:00|7978.7|7946.9|7974.4|7942.6|7996.2|7964.2|7974.4|7942.6|0
1702260000000|2023-12-11 02:00:00|7970.6|7938.8|7955.1|7923.3|7973|7941.2|7950.2|7918.4|0
1702263600000|2023-12-11 03:00:00|7957.4|7925.6|7962.9|7931.1|7963.8|7932|7949.4|7917.6|0
1702267200000|2023-12-11 04:00:00|7962.1|7930.3|7949.8|7918|7965.2|7933.4|7945.2|7913.4|0
1702335600000|2023-12-11 23:00:00|7923.3|7891.7|7919.9|7888.3|7930.3|7898.7|7907.9|7876.3|0
1702339200000|2023-12-12 00:00:00|7918.4|7886.8|7956.6|7924.8|7956.6|7924.8|7916.5|7884.9|0
1702342800000|2023-12-12 01:00:00|7951.9|7920.1|7948.8|7917|7955|7923.2|7946.3|7914.5|0
1702346400000|2023-12-12 02:00:00|7951.1|7919.3|7955.2|7923.4|7959.3|7927.5|7944.7|7912.9|0
1702350000000|2023-12-12 03:00:00|7953|7921.2|7970.5|7938.7|7973|7941.2|7950.7|7918.9|0
1702353600000|2023-12-12 04:00:00|7972.9|7941.1|7979.6|7947.8|7992.3|7960.3|7969.6|7937.8|0
1702422000000|2023-12-12 23:00:00|7970.4|7938.6|7965.7|7933.9|7987|7955.2|7948.4|7916.6|0
1702425600000|2023-12-13 00:00:00|7967.4|7935.6|7988.3|7956.5|7989.1|7957.3|7965.6|7933.8|0
1702429200000|2023-12-13 01:00:00|7990.5|7958.7|7988|7956.2|8000.9|7968.9|7969.9|7938.1|0
1702432800000|2023-12-13 02:00:00|7987.2|7955.4|7999.2|7967.2|7999.2|7967.2|7987.2|7955.4|0
1702436400000|2023-12-13 03:00:00|7996.8|7964.8|7982.7|7950.9|7998.7|7966.7|7975.3|7943.5|0
1702440000000|2023-12-13 04:00:00|7984.1|7952.3|7974.5|7942.7|7986.5|7954.7|7974.5|7942.7|0
1702508400000|2023-12-13 23:00:00|8071.5|8039.3|8065.5|8033.3|8104.7|8072.3|8049.6|8017.4|0
1702512000000|2023-12-14 00:00:00|8064.7|8032.5|8067.7|8035.5|8074.5|8042.3|8057|8024.8|0
1702515600000|2023-12-14 01:00:00|8063.8|8031.6|8090.9|8058.7|8092.9|8060.5|8057.3|8025.1|0
1702519200000|2023-12-14 02:00:00|8088.6|8056.4|8099.6|8067.2|8107.3|8074.9|8080.6|8048.4|0
1702522800000|2023-12-14 03:00:00|8097.9|8065.5|8090.8|8058.6|8105.1|8072.7|8085.3|8053.1|0
1702526400000|2023-12-14 04:00:00|8086.8|8054.6|8062.7|8030.5|8101|8068.6|8062.7|8030.5|0
1702594800000|2023-12-14 23:00:00|8038.5|8006.5|8106.2|8073.8|8114.9|8082.5|8030.4|7998.4|0
1702598400000|2023-12-15 00:00:00|8111.8|8079.4|8086.8|8054.6|8114.9|8082.5|8082.7|8050.5|0
1702602000000|2023-12-15 01:00:00|8089.8|8057.6|8096.7|8064.3|8107.5|8075.1|8087.4|8055.2|0
1702605600000|2023-12-15 02:00:00|8095.1|8062.7|8065.2|8033|8098.1|8065.7|8065.2|8033|0
1702609200000|2023-12-15 03:00:00|8063|8030.8|8053.8|8021.6|8070.8|8038.6|8047.5|8015.3|0
1702612800000|2023-12-15 04:00:00|8053.7|8021.5|8053.5|8021.3|8069.5|8037.3|8041.1|8009|0
1702854000000|2023-12-17 23:00:00|7998.6|7966.6|8027.7|7995.7|8051.4|8019.2|7996.9|7964.9|0
1702857600000|2023-12-18 00:00:00|8026.8|7994.8|8000.8|7968.8|8040.3|8008.3|7995|7963|0
1702861200000|2023-12-18 01:00:00|8003.1|7971.1|8006.8|7974.8|8020.4|7988.4|7991.5|7959.5|0
1702864800000|2023-12-18 02:00:00|8009.3|7977.3|8001.4|7969.4|8010.2|7978.2|7978.6|7946.8|0
1702868400000|2023-12-18 03:00:00|8003.8|7971.8|7976.2|7944.4|8003.8|7971.8|7969.8|7938|0
1702872000000|2023-12-18 04:00:00|7973.7|7941.9|7961.7|7929.9|7981.8|7950|7961.7|7929.9|0
1702940400000|2023-12-18 23:00:00|7981.8|7950|8007.3|7975.3|8009.1|7977.1|7974.4|7942.6|0
1702944000000|2023-12-19 00:00:00|8008.1|7976.1|8052.7|8020.5|8058.3|8026.1|7997.9|7965.9|0
1702947600000|2023-12-19 01:00:00|8061.2|8029|8044.8|8012.6|8061.2|8029|8040.2|8008.2|0
1702951200000|2023-12-19 02:00:00|8039.9|8007.9|8075.7|8043.5|8077.9|8045.7|8033.8|8001.8|0
1702954800000|2023-12-19 03:00:00|8083.2|8051|8106.2|8073.8|8106.2|8073.8|8067.2|8035|0
1702958400000|2023-12-19 04:00:00|8108.7|8076.3|8126.6|8094.2|8128.2|8095.8|8092.6|8060.2|0
1703026800000|2023-12-19 23:00:00|8124.9|8092.5|8179.6|8147|8183.7|8151.1|8108.7|8076.3|0
1703030400000|2023-12-20 00:00:00|8168.8|8136.2|8172|8139.4|8193.8|8161|8163|8130.4|0
1703034000000|2023-12-20 01:00:00|8176.1|8143.5|8164.4|8131.8|8178|8145.4|8140.5|8108.1|0
1703037600000|2023-12-20 02:00:00|8163.7|8131.1|8176.6|8144|8180.1|8147.5|8163.7|8131.1|0
1703041200000|2023-12-20 03:00:00|8178.2|8145.6|8174.7|8142.1|8185.5|8152.9|8162.7|8130.1|0
1703044800000|2023-12-20 04:00:00|8173.6|8141|8199.7|8166.9|8208.1|8175.3|8167.5|8134.9|0
1703113200000|2023-12-20 23:00:00|8154.2|8121.6|8182.9|8150.3|8186.7|8154.1|8145.5|8112.9|0
1703116800000|2023-12-21 00:00:00|8183.5|8150.9|8222.7|8189.9|8222.7|8189.9|8177.4|8144.8|0
1703120400000|2023-12-21 01:00:00|8220.4|8187.6|8212.2|8179.4|8232.2|8199.4|8206|8173.2|0
1703124000000|2023-12-21 02:00:00|8209.9|8177.1|8206.8|8174|8214.6|8181.8|8200.6|8167.8|0
1703127600000|2023-12-21 03:00:00|8207.6|8174.8|8202.6|8169.8|8210.4|8177.6|8197.1|8164.3|0
1703131200000|2023-12-21 04:00:00|8204.3|8171.5|8221|8188.2|8224.2|8191.4|8204.3|8171.5|0
1703199600000|2023-12-21 23:00:00|8203.4|8170.6|8167.9|8135.3|8219.1|8186.3|8167.9|8135.3|0
1703203200000|2023-12-22 00:00:00|8174.6|8142|8156.3|8123.7|8175.8|8143.2|8142.5|8109.9|0
1703206800000|2023-12-22 01:00:00|8152.6|8120|8187.6|8155|8192.6|8159.8|8145.4|8112.8|0
1703210400000|2023-12-22 02:00:00|8189.9|8157.3|8174.4|8141.8|8192.3|8159.5|8171.1|8138.5|0
1703214000000|2023-12-22 03:00:00|8181.2|8148.6|8189.3|8156.7|8195.8|8163|8164.1|8131.5|0
1703217600000|2023-12-22 04:00:00|8191.9|8159.1|8186.7|8154.1|8200.9|8168.1|8182.2|8149.6|0
1703631600000|2023-12-26 23:00:00|8241.7|8208.7|8219|8186.2|8263.6|8230.6|8212.7|8179.9|0
1703635200000|2023-12-27 00:00:00|8215.6|8182.8|8196.7|8163.9|8222.5|8189.7|8187.6|8155|0
1703638800000|2023-12-27 01:00:00|8195.1|8162.3|8220.2|8187.4|8230.4|8197.6|8195.1|8162.3|0
1703642400000|2023-12-27 02:00:00|8221|8188.2|8234.7|8201.9|8245|8212|8219.4|8186.6|0
1703646000000|2023-12-27 03:00:00|8234.8|8202|8215|8182.2|8235.2|8202.4|8210.3|8177.5|0
1703649600000|2023-12-27 04:00:00|8218.1|8185.3|8201.5|8168.7|8222.7|8189.9|8201.5|8168.7|0
1703718000000|2023-12-27 23:00:00|8122.7|8090.3|8137.3|8104.9|8137.3|8104.9|8111.8|8079.4|0
1703721600000|2023-12-28 00:00:00|8134.9|8102.5|8151.8|8119.2|8159|8126.4|8133.4|8101|0
1703725200000|2023-12-28 01:00:00|8151|8118.4|8128.7|8096.3|8151|8118.4|8124.8|8092.4|0
1703728800000|2023-12-28 02:00:00|8130.6|8098.2|8142|8109.4|8144.5|8111.9|8125.7|8093.3|0
1703732400000|2023-12-28 03:00:00|8144.5|8111.9|8137.1|8104.7|8147.8|8115.2|8127.2|8094.8|0
1703736000000|2023-12-28 04:00:00|8130.4|8098|8136.8|8104.4|8146.1|8113.5|8126.2|8093.8|0
1703804400000|2023-12-28 23:00:00|8128.4|8096|8135.1|8102.7|8143|8110.4|8125.4|8093|0
1703808000000|2023-12-29 00:00:00|8129.5|8097.1|8124.4|8092|8136.6|8104.2|8124.4|8092|0
1703811600000|2023-12-29 01:00:00|8123.6|8091.2|8144.4|8111.8|8146.6|8114|8123.6|8091.2|0
1703815200000|2023-12-29 02:00:00|8145.8|8113.2|8152.4|8119.8|8159.3|8126.7|8141.9|8109.3|0
1703818800000|2023-12-29 03:00:00|8151.6|8119|8154.4|8121.8|8156.9|8124.3|8142.4|8109.8|0
1703822400000|2023-12-29 04:00:00|8157.7|8125.1|8197.9|8165.1|8218.4|8185.6|8153.6|8121|0
1704150000000|2024-01-01 23:00:00|8205|8172.2|8214.2|8181.4|8224.7|8191.9|8186.4|8153.8|0
1704153600000|2024-01-02 00:00:00|8219|8186.2|8241|8208.2|8256.3|8223.3|8215.9|8183.1|0
1704157200000|2024-01-02 01:00:00|8242.9|8209.9|8217.3|8184.5|8242.9|8209.9|8203|8170.2|0
1704160800000|2024-01-02 02:00:00|8216.4|8183.6|8223.5|8190.7|8224.6|8191.8|8204|8171.2|0
1704164400000|2024-01-02 03:00:00|8225.2|8192.4|8237.5|8204.7|8251.8|8218.8|8223.5|8190.7|0
1704168000000|2024-01-02 04:00:00|8235.8|8203|8234.2|8201.4|8258.1|8225.1|8231|8198.2|0
1704236400000|2024-01-02 23:00:00|8156.5|8123.9|8192.8|8160|8204.2|8171.4|8149.8|8117.2|0
1704240000000|2024-01-03 00:00:00|8192|8159.2|8205.7|8172.9|8212.1|8179.3|8189.8|8157.2|0
1704243600000|2024-01-03 01:00:00|8202.7|8169.9|8209.4|8176.6|8216.3|8183.5|8186.2|8153.6|0
1704247200000|2024-01-03 02:00:00|8207.2|8174.4|8218.1|8185.3|8220.2|8187.4|8205.3|8172.5|0
1704250800000|2024-01-03 03:00:00|8215.6|8182.8|8207.6|8174.8|8220.5|8187.7|8204.2|8171.4|0
1704254400000|2024-01-03 04:00:00|8206.6|8173.8|8178.9|8146.3|8218.7|8185.9|8172.9|8140.3|0
1704322800000|2024-01-03 23:00:00|8167.8|8135.2|8170.9|8138.3|8172.5|8139.9|8131|8098.6|0
1704326400000|2024-01-04 00:00:00|8174.1|8141.5|8178.5|8145.9|8183.3|8150.7|8165.2|8132.6|0
1704330000000|2024-01-04 01:00:00|8177.6|8145|8174.1|8141.5|8177.6|8145|8155.8|8123.2|0
1704333600000|2024-01-04 02:00:00|8176.6|8144|8181.2|8148.6|8189|8156.4|8171.7|8139.1|0
1704337200000|2024-01-04 03:00:00|8185.1|8152.5|8191|8158.4|8194.7|8161.9|8175.1|8142.5|0
1704340800000|2024-01-04 04:00:00|8189.3|8156.7|8196.5|8163.7|8203.1|8170.3|8189.3|8156.7|0
1704409200000|2024-01-04 23:00:00|8213|8180.2|8192.1|8159.3|8213|8180.2|8181.5|8148.9|0
1704412800000|2024-01-05 00:00:00|8194.4|8161.6|8210.8|8178|8220.7|8187.9|8187.4|8154.8|0
1704416400000|2024-01-05 01:00:00|8208.2|8175.4|8207.7|8174.9|8211.7|8178.9|8200|8167.2|0
1704420000000|2024-01-05 02:00:00|8210.8|8178|8200.6|8167.8|8214.1|8181.3|8195.1|8162.3|0
1704423600000|2024-01-05 03:00:00|8199|8166.2|8212.1|8179.3|8223.2|8190.4|8199|8166.2|0
1704427200000|2024-01-05 04:00:00|8212|8179.2|8210.7|8177.9|8228.6|8195.8|8209|8176.2|0
1704668400000|2024-01-07 23:00:00|8180.9|8148.3|8185|8152.4|8187.5|8154.9|8168.3|8135.7|0
1704672000000|2024-01-08 00:00:00|8188.3|8155.7|8192|8159.2|8210.3|8177.5|8175.6|8143|0
1704675600000|2024-01-08 01:00:00|8195.9|8163.1|8195.9|8163.1|8216.6|8183.8|8188.5|8155.9|0
1704679200000|2024-01-08 02:00:00|8203.7|8170.9|8181.3|8148.7|8203.7|8170.9|8174.7|8142.1|0
1704682800000|2024-01-08 03:00:00|8183.6|8151|8161.2|8128.6|8188.5|8155.9|8155.6|8123|0
1704686400000|2024-01-08 04:00:00|8164.6|8132|8195.9|8163.1|8202|8169.2|8162.8|8130.2|0
1704754800000|2024-01-08 23:00:00|8220.6|8187.8|8212.3|8179.5|8235|8202.2|8204.7|8171.9|0
1704758400000|2024-01-09 00:00:00|8217.5|8184.7|8211.7|8178.9|8226|8193.2|8202.9|8170.1|0
1704762000000|2024-01-09 01:00:00|8209.4|8176.6|8210.2|8177.4|8223.1|8190.3|8200.7|8167.9|0
1704765600000|2024-01-09 02:00:00|8215.5|8182.7|8230|8197.2|8233.8|8201|8204.3|8171.5|0
1704769200000|2024-01-09 03:00:00|8232.2|8199.4|8221.4|8188.6|8234.8|8202|8211.7|8178.9|0
1704772800000|2024-01-09 04:00:00|8217.7|8184.9|8208.1|8175.3|8226.1|8193.3|8204.3|8171.5|0
1704841200000|2024-01-09 23:00:00|8164.4|8131.8|8156.1|8123.5|8171.7|8139.1|8150|8117.4|0
1704844800000|2024-01-10 00:00:00|8156.9|8124.3|8171.8|8139.2|8171.8|8139.2|8148.1|8115.5|0
1704848400000|2024-01-10 01:00:00|8169.4|8136.8|8130.7|8098.3|8173.3|8140.7|8130.7|8098.3|0
1704852000000|2024-01-10 02:00:00|8133.9|8101.5|8131.2|8098.8|8149.7|8117.1|8131.2|8098.8|0
1704855600000|2024-01-10 03:00:00|8137.4|8105|8129.6|8097.2|8137.5|8105.1|8122.3|8089.9|0
1704859200000|2024-01-10 04:00:00|8131.8|8099.4|8111.7|8079.3|8135.7|8103.3|8108.4|8076|0
1704927600000|2024-01-10 23:00:00|8125.2|8092.8|8108.1|8075.7|8144.4|8111.8|8088.9|8056.7|0
1704931200000|2024-01-11 00:00:00|8107.3|8074.9|8123.2|8090.8|8139.9|8107.5|8100.3|8067.9|0
1704934800000|2024-01-11 01:00:00|8120.1|8087.7|8126.9|8094.5|8136.4|8104|8115|8082.6|0
1704938400000|2024-01-11 02:00:00|8126.2|8093.8|8123|8090.6|8135.9|8103.5|8117|8084.6|0
1704942000000|2024-01-11 03:00:00|8122.2|8089.8|8114.1|8081.7|8127.6|8095.2|8113.3|8080.9|0
1704945600000|2024-01-11 04:00:00|8113.3|8080.9|8107.1|8074.7|8115.1|8082.7|8099.2|8066.8|0
1705014000000|2024-01-11 23:00:00|8018.6|7986.6|7979|7947.2|8025.3|7993.3|7964|7932.2|0
1705017600000|2024-01-12 00:00:00|7976.5|7944.7|7967.1|7935.3|7991.1|7959.1|7964.3|7932.5|0
1705021200000|2024-01-12 01:00:00|7964.9|7933.1|7967|7935.2|7972.9|7941.1|7948.5|7916.7|0
1705024800000|2024-01-12 02:00:00|7965.3|7933.5|7965.9|7934.1|7967.6|7935.8|7953.6|7921.8|0
1705028400000|2024-01-12 03:00:00|7961.4|7929.6|7956.3|7924.5|7972.3|7940.5|7952.4|7920.6|0
1705032000000|2024-01-12 04:00:00|7953.2|7921.4|7958.6|7926.8|7971.3|7939.5|7949.9|7918.1|0
1705276800000|2024-01-15 00:00:00|7952.3|7920.5|7971.9|7940.1|7979.4|7947.6|7950.8|7919|0
1705280400000|2024-01-15 01:00:00|7962.9|7931.1|7956.3|7924.5|7967.4|7935.6|7945.3|7913.5|0
1705284000000|2024-01-15 02:00:00|7955.5|7923.7|7956.4|7924.6|7964.6|7932.8|7950|7918.2|0
1705287600000|2024-01-15 03:00:00|7956.3|7924.5|7960.8|7929|7962.4|7930.6|7954.4|7922.6|0
1705291200000|2024-01-15 04:00:00|7962.4|7930.6|7936.1|7904.5|7962.4|7930.6|7922.7|7891.1|0
1705359600000|2024-01-15 23:00:00|7876.6|7845.2|7843.4|7812|7889.7|7858.3|7843.4|7812|0
1705363200000|2024-01-16 00:00:00|7837.2|7806|7799.6|7768.4|7841.3|7809.9|7799.6|7768.4|0
1705366800000|2024-01-16 01:00:00|7797.4|7766.2|7802.9|7771.7|7803|7771.8|7770.5|7739.5|0
1705370400000|2024-01-16 02:00:00|7803.7|7772.5|7806.6|7775.4|7831.2|7800|7797.4|7766.2|0
1705374000000|2024-01-16 03:00:00|7808.1|7776.9|7788.8|7757.8|7814.1|7782.9|7781.5|7750.5|0
1705377600000|2024-01-16 04:00:00|7791.4|7760.2|7805.6|7774.4|7818.1|7786.9|7786.3|7755.3|0
1705446000000|2024-01-16 23:00:00|7815.1|7783.9|7829.7|7798.5|7848.4|7817|7809.1|7777.9|0
1705449600000|2024-01-17 00:00:00|7828.8|7797.6|7834.2|7803|7839.7|7808.5|7818|7786.8|0
1705453200000|2024-01-17 01:00:00|7841.6|7810.2|7873.2|7841.8|7877.8|7846.4|7834|7802.8|0
1705456800000|2024-01-17 02:00:00|7870.8|7839.4|7881.4|7850|7881.4|7850|7866.5|7835.1|0
1705460400000|2024-01-17 03:00:00|7883.1|7851.7|7843|7811.6|7883.1|7851.7|7836.8|7805.6|0
1705464000000|2024-01-17 04:00:00|7841.4|7810|7859.2|7827.8|7859.2|7827.8|7833.7|7802.5|0
1705532400000|2024-01-17 23:00:00|7796.1|7764.9|7815.5|7784.3|7820.4|7789.2|7784.7|7753.7|0
1705536000000|2024-01-18 00:00:00|7813.3|7782.1|7820|7788.8|7821.7|7790.5|7797.1|7765.9|0
1705539600000|2024-01-18 01:00:00|7821.2|7790|7813.5|7782.3|7821.2|7790|7803.2|7772|0
1705543200000|2024-01-18 02:00:00|7815.2|7784|7820.3|7789.1|7832.2|7801|7814.5|7783.3|0
1705546800000|2024-01-18 03:00:00|7824.8|7793.6|7813.5|7782.3|7829.6|7798.4|7806.3|7775.1|0
1705550400000|2024-01-18 04:00:00|7810.4|7779.2|7821.9|7790.7|7823.6|7792.4|7779.2|7748.2|0
1705618800000|2024-01-18 23:00:00|7832.1|7800.9|7862.3|7830.9|7862.3|7830.9|7828.8|7797.6|0
1705622400000|2024-01-19 00:00:00|7858.4|7827|7807.8|7776.6|7860.6|7829.2|7803.1|7771.9|0
1705626000000|2024-01-19 01:00:00|7807.1|7775.9|7803.4|7772.2|7817|7785.8|7791.5|7760.3|0
1705629600000|2024-01-19 02:00:00|7800.3|7769.1|7792.9|7761.7|7804.2|7773|7789.1|7758.1|0
1705633200000|2024-01-19 03:00:00|7791.4|7760.2|7797.5|7766.3|7805|7773.8|7789.4|7758.4|0
1705636800000|2024-01-19 04:00:00|7799|7767.8|7779.3|7748.3|7799|7767.8|7770|7739|0
1705878000000|2024-01-21 23:00:00|7789.6|7758.6|7765.4|7734.4|7803.4|7772.2|7761.2|7730.2|0
1705881600000|2024-01-22 00:00:00|7766.2|7735.2|7762.7|7731.7|7777|7746|7748.5|7717.5|0
1705885200000|2024-01-22 01:00:00|7766.9|7735.9|7759.4|7728.4|7772.5|7741.5|7743.1|7712.1|0
1705888800000|2024-01-22 02:00:00|7758.6|7727.6|7758.5|7727.5|7767.9|7736.9|7750.7|7719.7|0
1705892400000|2024-01-22 03:00:00|7759.3|7728.3|7750.5|7719.5|7764.7|7733.7|7744.9|7713.9|0
1705896000000|2024-01-22 04:00:00|7751.1|7720.1|7761.3|7730.3|7767.3|7736.3|7749.1|7718.1|0
1705964400000|2024-01-22 23:00:00|7784.4|7753.4|7808.6|7777.4|7822.8|7791.6|7784.4|7753.4|0
1705968000000|2024-01-23 00:00:00|7809.3|7778.1|7828|7796.8|7837.3|7806.1|7803.4|7772.2|0
1705971600000|2024-01-23 01:00:00|7827.9|7796.7|7799.3|7768.1|7829.6|7798.4|7784.4|7753.4|0
1705975200000|2024-01-23 02:00:00|7797.6|7766.4|7809.4|7778.2|7822.1|7790.9|7793.9|7762.7|0
1705978800000|2024-01-23 03:00:00|7807.7|7776.5|7822.8|7791.6|7830.7|7799.5|7806|7774.8|0
1705982400000|2024-01-23 04:00:00|7823.7|7792.5|7823.1|7791.9|7834.6|7803.4|7820.3|7789.1|0
1706050800000|2024-01-23 23:00:00|7809.3|7778.1|7819.9|7788.7|7822.8|7791.6|7784.7|7753.7|0
1706054400000|2024-01-24 00:00:00|7827.4|7796.2|7837.4|7806.2|7843|7811.6|7814.9|7783.7|0
1706058000000|2024-01-24 01:00:00|7838.2|7807|7815.1|7783.9|7849.1|7817.7|7815.1|7783.9|0
1706061600000|2024-01-24 02:00:00|7812.9|7781.7|7819.5|7788.3|7819.5|7788.3|7790.7|7759.5|0
1706065200000|2024-01-24 03:00:00|7818.8|7787.6|7852.8|7821.4|7854.5|7823.1|7817.3|7786.1|0
1706068800000|2024-01-24 04:00:00|7855.4|7824|7889.2|7857.8|7889.2|7857.8|7852.1|7820.7|0
1706137200000|2024-01-24 23:00:00|7882.5|7851.1|7891.6|7860|7911.2|7879.6|7858.3|7826.9|0
1706140800000|2024-01-25 00:00:00|7889.8|7858.4|7902.3|7870.7|7911.7|7880.1|7876.7|7845.3|0
1706144400000|2024-01-25 01:00:00|7904.8|7873.2|7913.3|7881.7|7917.4|7885.8|7899.6|7868|0
1706148000000|2024-01-25 02:00:00|7913.5|7881.9|7912.3|7880.7|7917.4|7885.8|7896.8|7865.2|0
1706151600000|2024-01-25 03:00:00|7911.7|7880.1|7897.2|7865.6|7916.2|7884.6|7897.2|7865.6|0
1706155200000|2024-01-25 04:00:00|7900.4|7868.8|7885.6|7854.2|7904.4|7872.8|7880.8|7849.4|0
1706482800000|2024-01-28 23:00:00|7871.3|7839.9|7905|7873.4|7908.8|7877.2|7871.3|7839.9|0
1706486400000|2024-01-29 00:00:00|7904.2|7872.6|7902.9|7871.3|7907.6|7876|7894.2|7862.6|0
1706490000000|2024-01-29 01:00:00|7903.7|7872.1|7910.8|7879.2|7912.3|7880.7|7901.2|7869.6|0
1706493600000|2024-01-29 02:00:00|7909.1|7877.5|7927.5|7895.9|7927.5|7895.9|7902|7870.4|0
1706497200000|2024-01-29 03:00:00|7925.2|7893.6|7946.6|7914.8|7953.2|7921.4|7922.8|7891.2|0
1706500800000|2024-01-29 04:00:00|7947.5|7915.7|7909.5|7877.9|7947.5|7915.7|7909.5|7877.9|0
1706569200000|2024-01-29 23:00:00|7928.2|7896.6|7936.6|7905|7965.8|7934|7928.2|7896.6|0
1706572800000|2024-01-30 00:00:00|7940|7908.4|7944.1|7912.3|7957.4|7925.6|7924.3|7892.7|0
1706576400000|2024-01-30 01:00:00|7944.9|7913.1|7960.8|7929|7973.1|7941.3|7944.1|7912.3|0
1706580000000|2024-01-30 02:00:00|7962.3|7930.5|7953.4|7921.6|7968.8|7937|7947.3|7915.5|0
1706583600000|2024-01-30 03:00:00|7955.9|7924.1|7934.8|7903.2|7955.9|7924.1|7933.1|7901.5|0
1706587200000|2024-01-30 04:00:00|7933.2|7901.6|7941.8|7910|7949.2|7917.4|7933.2|7901.6|0
1706655600000|2024-01-30 23:00:00|8003|7971|8002.5|7970.5|8010.3|7978.3|7971.3|7939.5|0
1706659200000|2024-01-31 00:00:00|8005.5|7973.5|8059.4|8027.2|8059.4|8027.2|7995.4|7963.4|0
1706662800000|2024-01-31 01:00:00|8058.4|8026.2|8078.9|8046.7|8085.2|8053|8054|8021.8|0
1706666400000|2024-01-31 02:00:00|8080.4|8048.2|8099|8066.6|8126|8093.6|8078.7|8046.5|0
1706670000000|2024-01-31 03:00:00|8094.8|8062.4|8081.1|8048.9|8103|8070.6|8075.6|8043.4|0
1706673600000|2024-01-31 04:00:00|8085.2|8053|8096.3|8063.9|8111.1|8078.7|8084.4|8052.2|0
1706742000000|2024-01-31 23:00:00|8027.1|7995.1|7988.2|7956.4|8031.8|7999.8|7955.1|7923.3|0
1706745600000|2024-02-01 00:00:00|7991.6|7959.6|7946.1|7914.3|7996.1|7964.1|7943.8|7912|0
1706749200000|2024-02-01 01:00:00|7948.3|7916.5|7963.2|7931.4|7963.2|7931.4|7942.9|7911.1|0
1706752800000|2024-02-01 02:00:00|7965.7|7933.9|8002.6|7970.6|8004.8|7972.8|7964|7932.2|0
1706756400000|2024-02-01 03:00:00|8001.8|7969.8|8026.5|7994.5|8026.5|7994.5|7984.8|7953|0
1706760000000|2024-02-01 04:00:00|8029.6|7997.6|8011.5|7979.5|8034.5|8002.5|8007|7975|0
1706828400000|2024-02-01 23:00:00|7987.4|7955.6|7945.9|7914.1|8003.4|7971.4|7945.9|7914.1|0
1706832000000|2024-02-02 00:00:00|7949.2|7917.4|7947.9|7916.1|7965.7|7933.9|7933.2|7901.6|0
1706835600000|2024-02-02 01:00:00|7943.8|7912|7960.4|7928.6|7960.4|7928.6|7940.4|7908.8|0
1706839200000|2024-02-02 02:00:00|7961.8|7930|7980.9|7949.1|7994.5|7962.5|7958.9|7927.1|0
1706842800000|2024-02-02 03:00:00|7975.6|7943.8|7953.4|7921.6|7980.4|7948.6|7942.7|7910.9|0
1706846400000|2024-02-02 04:00:00|7957.3|7925.5|7971.7|7939.9|7986.3|7954.5|7955|7923.2|0
1707087600000|2024-02-04 23:00:00|7935.8|7904.2|7912.7|7881.1|7948.7|7916.9|7907|7875.4|0
1707091200000|2024-02-05 00:00:00|7915.1|7883.5|7878.2|7846.8|7915.1|7883.5|7862.2|7830.8|0
1707094800000|2024-02-05 01:00:00|7876.5|7845.1|7883.2|7851.8|7886.4|7855|7871.2|7839.8|0
1707098400000|2024-02-05 02:00:00|7881|7849.6|7853.9|7822.5|7893.4|7861.8|7853.9|7822.5|0
1707102000000|2024-02-05 03:00:00|7853.1|7821.7|7840.8|7809.4|7854.8|7823.4|7835.8|7804.6|0
1707105600000|2024-02-05 04:00:00|7836.9|7805.7|7836.6|7805.4|7854.9|7823.5|7825.6|7794.4|0
1707174000000|2024-02-05 23:00:00|7799.5|7768.3|7780|7749|7824.4|7793.2|7776.1|7745.1|0
1707177600000|2024-02-06 00:00:00|7779.4|7748.4|7761.6|7730.6|7796.8|7765.6|7760.8|7729.8|0
1707181200000|2024-02-06 01:00:00|7760|7729|7752.8|7721.8|7765.4|7734.4|7741.2|7710.2|0
1707184800000|2024-02-06 02:00:00|7751.1|7720.1|7759.4|7728.4|7775.5|7744.5|7751.1|7720.1|0
1707188400000|2024-02-06 03:00:00|7760.7|7729.7|7746.9|7715.9|7760.7|7729.7|7739|7708.2|0
1707192000000|2024-02-06 04:00:00|7748.4|7717.4|7762.6|7731.6|7767.5|7736.5|7743.6|7712.6|0
1707260400000|2024-02-06 23:00:00|7806|7774.8|7900|7868.4|7901.6|7870|7806|7774.8|0
1707264000000|2024-02-07 00:00:00|7911.3|7879.7|7868.6|7837.2|7911.3|7879.7|7862.6|7831.2|0
1707267600000|2024-02-07 01:00:00|7869.4|7838|7877.5|7846.1|7889.8|7858.4|7867.5|7836.1|0
1707271200000|2024-02-07 02:00:00|7875.3|7843.9|7890.6|7859.2|7896.9|7865.3|7869.2|7837.8|0
1707274800000|2024-02-07 03:00:00|7892.9|7861.3|7882.8|7851.4|7911.7|7880.1|7877.3|7845.9|0
1707278400000|2024-02-07 04:00:00|7887.8|7856.4|7906.3|7874.7|7915.7|7884.1|7879.8|7848.4|0
1707346800000|2024-02-07 23:00:00|8105.2|8072.8|8115.1|8082.7|8126.6|8094.2|8080.9|8048.7|0
1707350400000|2024-02-08 00:00:00|8114.4|8082|8045.1|8012.9|8122|8089.6|8034.5|8002.5|0
1707354000000|2024-02-08 01:00:00|8040.3|8008.3|8066.9|8034.7|8072.8|8040.6|8031.2|7999.2|0
1707357600000|2024-02-08 02:00:00|8071.4|8039.2|8025.7|7993.7|8071.4|8039.2|8018.5|7986.5|0
1707361200000|2024-02-08 03:00:00|8024.9|7992.9|8044.1|8011.9|8058|8025.8|8019.6|7987.6|0
1707364800000|2024-02-08 04:00:00|8048.6|8016.4|7998.5|7966.5|8048.6|8016.4|7995.5|7963.5|0
1707433200000|2024-02-08 23:00:00|7996.2|7964.2|7993|7961|8004.8|7972.8|7978.1|7946.3|0
1707436800000|2024-02-09 00:00:00|7991.5|7959.5|7955.5|7923.7|7992.7|7960.7|7952.2|7920.4|0
1707440400000|2024-02-09 01:00:00|7954.7|7922.9|7974.3|7942.5|7978.5|7946.7|7950.7|7918.9|0
1707444000000|2024-02-09 02:00:00|7973.5|7941.7|7944.6|7912.8|7974.3|7942.5|7938.8|7907.2|0
1707447600000|2024-02-09 03:00:00|7947.7|7915.9|7954.6|7922.8|7967.4|7935.6|7942.9|7911.1|0
1707451200000|2024-02-09 04:00:00|7956.9|7925.1|7907.7|7876.1|7956.9|7925.1|7897.4|7865.8|0
1707692400000|2024-02-11 23:00:00|7933.4|7901.8|7919.8|7888.2|7948.6|7916.8|7916.5|7884.9|0
1707696000000|2024-02-12 00:00:00|7918.2|7886.6|7956.6|7924.8|7964.6|7932.8|7918.2|7886.6|0
1707699600000|2024-02-12 01:00:00|7958.9|7927.1|7947.7|7915.9|7971.7|7939.9|7944.1|7912.3|0
1707703200000|2024-02-12 02:00:00|7948.5|7916.7|7942.9|7911.1|7951.2|7919.4|7933.5|7901.9|0
1707706800000|2024-02-12 03:00:00|7942.1|7910.3|7938|7906.4|7949.2|7917.4|7932.6|7901|0
1707710400000|2024-02-12 04:00:00|7938.8|7907.2|7941.9|7910.1|7956.8|7925|7932|7900.4|0
1707778800000|2024-02-12 23:00:00|7963.9|7932.1|7995.8|7963.8|8006.2|7974.2|7959.5|7927.7|0
1707782400000|2024-02-13 00:00:00|7994.9|7962.9|7992.5|7960.5|8004.9|7972.9|7987.7|7955.9|0
1707786000000|2024-02-13 01:00:00|7990|7958.2|8014.3|7982.3|8022.1|7990.1|7990|7958.2|0
1707789600000|2024-02-13 02:00:00|8016.6|7984.6|8004.6|7972.6|8018.1|7986.1|8001.7|7969.7|0
1707793200000|2024-02-13 03:00:00|8006.2|7974.2|7993|7961|8016|7984|7989.9|7958.1|0
1707796800000|2024-02-13 04:00:00|7996|7964|7982.8|7951|8002.2|7970.2|7961|7929.2|0
1707865200000|2024-02-13 23:00:00|7930|7898.4|7952.4|7920.6|7981.4|7949.6|7930|7898.4|0
1707868800000|2024-02-14 00:00:00|7950.1|7918.3|7934.4|7902.8|7967|7935.2|7922.1|7890.5|0
1707872400000|2024-02-14 01:00:00|7937.2|7905.6|7933.1|7901.5|7956.9|7925.1|7932.7|7901.1|0
1707876000000|2024-02-14 02:00:00|7933.9|7902.3|7914|7882.4|7939.5|7907.9|7909.8|7878.2|0
1707879600000|2024-02-14 03:00:00|7911.5|7879.9|7941.4|7909.6|7946.1|7914.3|7909.3|7877.7|0
1707883200000|2024-02-14 04:00:00|7940.5|7908.9|7936.9|7905.3|7940.5|7908.9|7923.6|7892|0
1707951600000|2024-02-14 23:00:00|8088.8|8056.6|8060.4|8028.2|8128.7|8096.3|8046.1|8013.9|0
1707955200000|2024-02-15 00:00:00|8059.4|8027.2|8055.2|8023|8090.9|8058.7|8046.8|8014.6|0
1707958800000|2024-02-15 01:00:00|8050.3|8018.1|8052.5|8020.3|8066|8033.8|8039.6|8007.6|0
1707962400000|2024-02-15 02:00:00|8054|8021.8|8061.2|8029|8065.9|8033.7|8043.8|8011.6|0
1707966000000|2024-02-15 03:00:00|8064.2|8032|8055.9|8023.7|8067.6|8035.4|8045.3|8013.1|0
1707969600000|2024-02-15 04:00:00|8057.4|8025.2|8015.6|7983.6|8062|8029.8|8009.1|7977.1|0
1708038000000|2024-02-15 23:00:00|8009.3|7977.3|7998|7966|8030.8|7998.8|7988|7956.2|0
1708041600000|2024-02-16 00:00:00|7994.1|7962.1|7982.4|7950.6|8005.8|7973.8|7979.4|7947.6|0
1708045200000|2024-02-16 01:00:00|7980.2|7948.4|8043.3|8011.1|8043.3|8011.1|7975.7|7943.9|0
1708048800000|2024-02-16 02:00:00|8035.9|8003.9|8034.6|8002.6|8039.1|8007.1|8020.7|7988.7|0
1708052400000|2024-02-16 03:00:00|8037.7|8005.7|8032.5|8000.5|8042.6|8010.4|8024.3|7992.3|0
1708056000000|2024-02-16 04:00:00|8028.6|7996.6|8017.9|7985.9|8033.1|8001.1|8012.8|7980.8|0
1708297200000|2024-02-18 23:00:00|8002.5|7970.5|7986.3|7954.5|8002.6|7970.6|7969.9|7938.1|0
1708300800000|2024-02-19 00:00:00|7987.7|7955.9|7977.6|7945.8|8008.2|7976.2|7974.3|7942.5|0
1708304400000|2024-02-19 01:00:00|7971.3|7939.5|7969.8|7938|7975.3|7943.5|7940.3|7908.7|0
1708308000000|2024-02-19 02:00:00|7968.4|7936.6|7961.6|7929.8|7974.6|7942.8|7948|7916.2|0
1708311600000|2024-02-19 03:00:00|7964.6|7932.8|7973.9|7942.1|7979.2|7947.4|7953|7921.2|0
1708315200000|2024-02-19 04:00:00|7970.5|7938.7|7978.6|7946.8|8003.4|7971.4|7970.5|7938.7|0
1708383600000|2024-02-19 23:00:00|7969.4|7937.6|7930.2|7898.6|7969.4|7937.6|7909.5|7877.9|0
1708387200000|2024-02-20 00:00:00|7928.7|7897.1|7923|7891.4|7938|7906.4|7906|7874.4|0
1708390800000|2024-02-20 01:00:00|7922.9|7891.3|7926.1|7894.5|7927.7|7896.1|7909.9|7878.3|0
1708394400000|2024-02-20 02:00:00|7923.9|7892.3|7931.5|7899.9|7937.5|7905.9|7919.6|7888|0
1708398000000|2024-02-20 03:00:00|7933|7901.4|7980.6|7948.8|7980.6|7948.8|7933|7901.4|0
1708401600000|2024-02-20 04:00:00|7985.1|7953.3|7967.8|7936|7985.1|7953.3|7966.7|7934.9|0
1708470000000|2024-02-20 23:00:00|7913.9|7882.3|7982.1|7950.3|7989.7|7957.9|7913.7|7882.1|0
1708473600000|2024-02-21 00:00:00|7980.4|7948.6|8009.8|7977.8|8015.3|7983.3|7972.7|7940.9|0
1708477200000|2024-02-21 01:00:00|8010.6|7978.6|8023.9|7991.9|8029.2|7997.2|8007.1|7975.1|0
1708480800000|2024-02-21 02:00:00|8027.3|7995.3|8033.6|8001.6|8037.6|8005.6|8013.7|7981.7|0
1708484400000|2024-02-21 03:00:00|8034.4|8002.4|8043.6|8011.4|8047.8|8015.6|8026.3|7994.3|0
1708488000000|2024-02-21 04:00:00|8044.4|8012.2|8056.5|8024.3|8063|8030.8|8034.5|8002.5|0
1708556400000|2024-02-21 23:00:00|8067.7|8035.5|8095|8062.6|8098.6|8066.2|8033.7|8001.7|0
1708560000000|2024-02-22 00:00:00|8098.3|8065.9|8138.9|8106.5|8155.8|8123.2|8090.6|8058.4|0
1708563600000|2024-02-22 01:00:00|8138.1|8105.7|8154.5|8121.9|8159.4|8126.8|8117.8|8085.4|0
1708567200000|2024-02-22 02:00:00|8155.2|8122.6|8167.7|8135.1|8168.5|8135.9|8147.7|8115.1|0
1708570800000|2024-02-22 03:00:00|8171|8138.4|8183.9|8151.3|8188.5|8155.9|8161.6|8129|0
1708574400000|2024-02-22 04:00:00|8187.3|8154.7|8212.6|8179.8|8214.8|8182|8183.9|8151.3|0
1708642800000|2024-02-22 23:00:00|8204|8171.2|8209.2|8176.4|8233.7|8200.9|8204|8171.2|0
1708646400000|2024-02-23 00:00:00|8212.3|8179.5|8133.6|8101.2|8218|8185.2|8125.7|8093.3|0
1708650000000|2024-02-23 01:00:00|8131.3|8098.9|8159.4|8126.8|8164.6|8132|8127.2|8094.8|0
1708653600000|2024-02-23 02:00:00|8157.7|8125.1|8170.9|8138.3|8172.8|8140.2|8145.2|8112.6|0
1708657200000|2024-02-23 03:00:00|8165.5|8132.9|8162.4|8129.8|8176.2|8143.6|8162.2|8129.6|0
1708660800000|2024-02-23 04:00:00|8160.5|8127.9|8159.3|8126.7|8165.2|8132.6|8150.6|8118|0
1708902000000|2024-02-25 23:00:00|8188.6|8156|8145.5|8112.9|8188.6|8156|8139.9|8107.5|0
1708905600000|2024-02-26 00:00:00|8143.2|8110.6|8161.5|8128.9|8162.9|8130.3|8138.6|8106.2|0
1708909200000|2024-02-26 01:00:00|8134.7|8102.3|8117.5|8085.1|8137.9|8105.5|8115.8|8083.4|0
1708912800000|2024-02-26 02:00:00|8115.9|8083.5|8090.5|8058.3|8116.5|8084.1|8079.6|8047.4|0
1708916400000|2024-02-26 03:00:00|8093.1|8060.7|8076.3|8044.1|8101|8068.6|8072.9|8040.7|0
1708920000000|2024-02-26 04:00:00|8080.4|8048.2|8083.1|8050.9|8095.6|8063.2|8076.1|8043.9|0
1708988400000|2024-02-26 23:00:00|8070.6|8038.4|8077.8|8045.6|8087.5|8055.3|8062.2|8030|0
1708992000000|2024-02-27 00:00:00|8081.1|8048.9|8021.2|7989.2|8081.1|8048.9|7992.2|7960.2|0
1708995600000|2024-02-27 01:00:00|8035.3|8003.3|8049.1|8016.9|8060.9|8028.7|8033.6|8001.6|0
1708999200000|2024-02-27 02:00:00|8045.2|8013|8053.5|8021.3|8064.5|8032.3|8038.8|8006.8|0
1709002800000|2024-02-27 03:00:00|8052.6|8020.4|8050.6|8018.4|8063.4|8031.2|8034.8|8002.8|0
1709006400000|2024-02-27 04:00:00|8052.1|8019.9|8049.6|8017.4|8052.1|8019.9|8032.5|8000.5|0
1709074800000|2024-02-27 23:00:00|8060.9|8028.7|8053|8020.8|8072.9|8040.7|8050.7|8018.5|0
1709078400000|2024-02-28 00:00:00|8050.7|8018.5|8025.6|7993.6|8075.5|8043.3|8024.1|7992.1|0
1709082000000|2024-02-28 01:00:00|8024.7|7992.7|8061.6|8029.4|8074.5|8042.3|8024.7|7992.7|0
1709085600000|2024-02-28 02:00:00|8061.8|8029.6|8097.2|8064.8|8105.4|8073|8053.7|8021.5|0
1709089200000|2024-02-28 03:00:00|8101.1|8068.7|8079|8046.8|8101.1|8068.7|8064.3|8032.1|0
1709092800000|2024-02-28 04:00:00|8066.7|8034.5|8070.9|8038.7|8089.5|8057.3|8066.7|8034.5|0
1709161200000|2024-02-28 23:00:00|8018.2|7986.2|8019|7987|8041.2|8009|7991.9|7959.9|0
1709164800000|2024-02-29 00:00:00|8016.2|7984.2|8025.4|7993.4|8044.6|8012.4|8007.3|7975.3|0
1709168400000|2024-02-29 01:00:00|8024.6|7992.6|8016.5|7984.5|8029.3|7997.3|8012.3|7980.3|0
1709172000000|2024-02-29 02:00:00|8018.8|7986.8|8041.8|8009.6|8044.8|8012.6|8012.2|7980.2|0
1709175600000|2024-02-29 03:00:00|8044.8|8012.6|8049.5|8017.3|8058.8|8026.6|8028.4|7996.4|0
1709179200000|2024-02-29 04:00:00|8050.3|8018.1|8037.9|8005.9|8052.2|8020|8028.4|7996.4|0
1709247600000|2024-02-29 23:00:00|8043.3|8011.1|8055.6|8023.4|8068.3|8036.1|8030.8|7998.8|0
1709251200000|2024-03-01 00:00:00|8051.6|8019.4|8038.8|8006.8|8057.8|8025.6|8025.8|7993.8|0
1709254800000|2024-03-01 01:00:00|8041.1|8009|8057.8|8025.6|8057.8|8025.6|8028.3|7996.3|0
1709258400000|2024-03-01 02:00:00|8054.5|8022.3|8052.3|8020.1|8068|8035.8|8045.3|8013.1|0
1709262000000|2024-03-01 03:00:00|8052.2|8020|8055.7|8023.5|8057.2|8025|8040.2|8008.2|0
1709265600000|2024-03-01 04:00:00|8054.3|8022.1|8071.4|8039.2|8078.3|8046.1|8054.3|8022.1|0
1709506800000|2024-03-03 23:00:00|8079.9|8047.7|8053.2|8021|8083.1|8050.9|8043.4|8011.2|0
1709510400000|2024-03-04 00:00:00|8055.4|8023.2|8032.9|8000.9|8063|8030.8|8032.9|8000.9|0
1709514000000|2024-03-04 01:00:00|8035.4|8003.4|8029.8|7997.8|8042.3|8010.1|8023.9|7991.9|0
1709517600000|2024-03-04 02:00:00|8031.8|7999.8|8032.2|8000.2|8033|8001|8018.1|7986.1|0
1709521200000|2024-03-04 03:00:00|8031.4|7999.4|7997.3|7965.3|8031.4|7999.4|7994.8|7962.8|0
1709524800000|2024-03-04 04:00:00|7994.8|7962.8|8020.9|7988.9|8020.9|7988.9|7990.2|7958.4|0
1709593200000|2024-03-04 23:00:00|7858|7826.6|7904.3|7872.7|7904.3|7872.7|7858|7826.6|0
1709596800000|2024-03-05 00:00:00|7903.5|7871.9|7929.9|7898.3|7935.3|7903.7|7892|7860.4|0
1709600400000|2024-03-05 01:00:00|7932.8|7901.2|7925.6|7894|7932.8|7901.2|7911.2|7879.6|0
1709604000000|2024-03-05 02:00:00|7924|7892.4|7916.2|7884.6|7930|7898.4|7912|7880.4|0
1709607600000|2024-03-05 03:00:00|7917.8|7886.2|7942.5|7910.7|7943.2|7911.4|7915.1|7883.5|0
1709611200000|2024-03-05 04:00:00|7939.3|7907.7|7943.9|7912.1|7947.8|7916|7924.8|7893.2|0
1709679600000|2024-03-05 23:00:00|7932.7|7901.1|7954.7|7922.9|7965.4|7933.6|7907.3|7875.7|0
1709683200000|2024-03-06 00:00:00|7953.9|7922.1|7945.7|7913.9|7964|7932.2|7937.2|7905.6|0
1709686800000|2024-03-06 01:00:00|7944.8|7913|7979.6|7947.8|7979.6|7947.8|7942.6|7910.8|0
1709690400000|2024-03-06 02:00:00|7982.1|7950.3|7975.1|7943.3|7992.8|7960.8|7965.1|7933.3|0
1709694000000|2024-03-06 03:00:00|7975.8|7944|7985.2|7953.4|7988.3|7956.5|7958.5|7926.7|0
1709697600000|2024-03-06 04:00:00|7986.9|7955.1|7988.3|7956.5|8001|7969|7985.3|7953.5|0
1709766000000|2024-03-06 23:00:00|8050.7|8018.5|8077.1|8044.9|8083.1|8050.9|8050.7|8018.5|0
1709769600000|2024-03-07 00:00:00|8073.9|8041.7|8078.5|8046.3|8093.9|8061.5|8071.5|8039.3|0
1709773200000|2024-03-07 01:00:00|8080.1|8047.9|8046.7|8014.5|8081.8|8049.6|8046.7|8014.5|0
1709776800000|2024-03-07 02:00:00|8048.2|8016|8062|8029.8|8075.6|8043.4|8039.4|8007.4|0
1709780400000|2024-03-07 03:00:00|8060.4|8028.2|8065.6|8033.4|8069.6|8037.4|8054.5|8022.3|0
1709784000000|2024-03-07 04:00:00|8064.9|8032.7|8057.8|8025.6|8073.3|8041.1|8053.1|8020.9|0
1709852400000|2024-03-07 23:00:00|8066.2|8034|8088.6|8056.4|8088.6|8056.4|8042.3|8010.1|0
1709856000000|2024-03-08 00:00:00|8088.5|8056.3|8147.8|8115.2|8152.6|8120|8084.2|8052|0
1709859600000|2024-03-08 01:00:00|8153.4|8120.8|8133.4|8101|8170.1|8137.5|8129.6|8097.2|0
1709863200000|2024-03-08 02:00:00|8129.7|8097.3|8129.9|8097.5|8141.1|8108.7|8116.9|8084.5|0
1709866800000|2024-03-08 03:00:00|8128.3|8095.9|8137.6|8105.2|8139.8|8107.4|8119.1|8086.7|0
1709870400000|2024-03-08 04:00:00|8139.3|8106.9|8149.2|8116.6|8150.7|8118.1|8129.6|8097.2|0
1710111600000|2024-03-10 23:00:00|8106.5|8074.1|8093.1|8060.7|8106.5|8074.1|8070.9|8038.7|0
1710115200000|2024-03-11 00:00:00|8090.6|8058.4|8091|8058.8|8119.3|8086.9|8083.4|8051.2|0
1710118800000|2024-03-11 01:00:00|8088|8055.8|8096.7|8064.3|8108.2|8075.8|8081.7|8049.5|0
1710122400000|2024-03-11 02:00:00|8095.1|8062.7|8046.5|8014.3|8095.1|8062.7|8044.8|8012.6|0
1710126000000|2024-03-11 03:00:00|8050.4|8018.2|8032.4|8000.4|8051|8018.8|8025|7993|0
1710129600000|2024-03-11 04:00:00|8037.7|8005.7|8046.7|8014.5|8052|8019.8|8030.7|7998.7|0
1710198000000|2024-03-11 23:00:00|8059.9|8027.7|8082.7|8050.5|8082.7|8050.5|8036.9|8004.9|0
1710201600000|2024-03-12 00:00:00|8088.8|8056.6|8059.7|8027.5|8088.8|8056.6|8048.2|8016|0
1710205200000|2024-03-12 01:00:00|8058.8|8026.6|8098.3|8065.9|8101.2|8068.8|8058.8|8026.6|0
1710208800000|2024-03-12 02:00:00|8097.5|8065.1|8101.5|8069.1|8103.7|8071.3|8089.5|8057.3|0
1710212400000|2024-03-12 03:00:00|8109.7|8077.3|8116.2|8083.8|8121.2|8088.8|8098.1|8065.7|0
1710216000000|2024-03-12 04:00:00|8117.9|8085.5|8135.5|8103.1|8147.6|8115|8106.1|8073.7|0
1710284400000|2024-03-12 23:00:00|8110.5|8078.1|8099.7|8067.3|8131.9|8099.5|8099.7|8067.3|0
1710288000000|2024-03-13 00:00:00|8101.4|8069|8117.1|8084.7|8122.5|8090.1|8087.4|8055.2|0
1710291600000|2024-03-13 01:00:00|8117.7|8085.3|8122.7|8090.3|8125.5|8093.1|8110.1|8077.7|0
1710295200000|2024-03-13 02:00:00|8122.1|8089.7|8157|8124.4|8161.3|8128.7|8120.4|8088|0
1710298800000|2024-03-13 03:00:00|8154.5|8121.9|8140.4|8108|8160.3|8127.7|8133.3|8100.9|0
1710302400000|2024-03-13 04:00:00|8141.8|8109.2|8155.5|8122.9|8161.3|8128.7|8138.5|8106.1|0
1710370800000|2024-03-13 23:00:00|8145.7|8113.1|8091|8058.8|8150.8|8118.2|8087.4|8055.2|0
1710374400000|2024-03-14 00:00:00|8089.4|8057.2|8130.6|8098.2|8135.9|8103.5|8086.1|8053.9|0
1710378000000|2024-03-14 01:00:00|8129.8|8097.4|8151.7|8119.1|8155.7|8123.1|8129.7|8097.3|0
1710381600000|2024-03-14 02:00:00|8153.2|8120.6|8141.5|8108.9|8157.4|8124.8|8133.6|8101.2|0
1710385200000|2024-03-14 03:00:00|8139.7|8107.3|8137|8104.6|8149.5|8116.9|8124.7|8092.3|0
1710388800000|2024-03-14 04:00:00|8135.4|8103|8146.6|8114|8159|8126.4|8133.1|8100.7|0
1710457200000|2024-03-14 23:00:00|8155.4|8122.8|8160.6|8128|8178.9|8146.3|8146.2|8113.6|0
1710460800000|2024-03-15 00:00:00|8156.1|8123.5|8152.3|8119.7|8159.8|8127.2|8125.8|8093.4|0
1710464400000|2024-03-15 01:00:00|8149.3|8116.7|8157.7|8125.1|8159.1|8126.5|8136.1|8103.7|0
1710468000000|2024-03-15 02:00:00|8159.9|8127.3|8161.6|8129|8161.6|8129|8147.3|8114.7|0
1710471600000|2024-03-15 03:00:00|8162.4|8129.8|8202|8169.2|8207.3|8174.5|8161|8128.4|0
1710475200000|2024-03-15 04:00:00|8205|8172.2|8231.3|8198.5|8255.1|8222.1|8201.2|8168.4|0
1710716400000|2024-03-17 23:00:00|8233.5|8200.7|8245.5|8212.5|8246.3|8213.3|8217.6|8184.8|0
1710720000000|2024-03-18 00:00:00|8244.5|8211.5|8241.5|8208.6|8262|8229|8228.5|8195.7|0
1710723600000|2024-03-18 01:00:00|8242.4|8209.4|8261.8|8228.8|8269.7|8236.7|8242.4|8209.4|0
1710727200000|2024-03-18 02:00:00|8263.5|8230.5|8237.4|8204.6|8264.4|8231.4|8226.9|8194.1|0
1710730800000|2024-03-18 03:00:00|8241|8208.2|8246.1|8213.1|8249.3|8216.3|8227.8|8195|0
1710734400000|2024-03-18 04:00:00|8250|8217|8258.3|8225.3|8268.3|8235.3|8247.7|8214.7|0
1710802800000|2024-03-18 23:00:00|8276.1|8243.1|8332.2|8299|8340.4|8307.2|8276.1|8243.1|0
1710806400000|2024-03-19 00:00:00|8336.7|8303.5|8327.5|8294.3|8345.3|8311.9|8316.7|8283.5|0
1710810000000|2024-03-19 01:00:00|8323.8|8290.6|8294.4|8261.2|8330.3|8297.1|8285.8|8252.8|0
1710813600000|2024-03-19 02:00:00|8295.1|8261.9|8290.4|8257.4|8300.6|8267.4|8277|8244|0
1710817200000|2024-03-19 03:00:00|8293.7|8260.5|8324.6|8291.4|8335.6|8302.4|8288.5|8255.5|0
1710820800000|2024-03-19 04:00:00|8322.4|8289.2|8328.8|8295.6|8349.1|8315.7|8319.8|8286.6|0
1710889200000|2024-03-19 23:00:00|8307.8|8274.6|8331.9|8298.7|8344|8310.6|8298.8|8265.6|0
1710892800000|2024-03-20 00:00:00|8333.5|8300.3|8281.6|8248.6|8351.7|8318.3|8278.3|8245.3|0
1710896400000|2024-03-20 01:00:00|8283.2|8250.2|8290.3|8257.3|8304|8270.8|8278.6|8245.6|0
1710900000000|2024-03-20 02:00:00|8291.1|8258.1|8269.7|8236.7|8298.6|8265.4|8263|8230|0
1710903600000|2024-03-20 03:00:00|8268.9|8235.9|8276.2|8243.2|8282.4|8249.4|8258|8225|0
1710907200000|2024-03-20 04:00:00|8280.1|8247.1|8278.8|8245.8|8283.3|8250.3|8267.3|8234.3|0
1710975600000|2024-03-20 23:00:00|8285.6|8252.6|8257.9|8224.9|8290.1|8257.1|8246.1|8213.1|0
1710979200000|2024-03-21 00:00:00|8263.1|8230.1|8267.6|8234.6|8275.2|8242.2|8225.6|8192.8|0
1710982800000|2024-03-21 01:00:00|8269.3|8236.3|8278.6|8245.6|8285.9|8252.9|8265.1|8232.1|0
1710986400000|2024-03-21 02:00:00|8286.4|8253.4|8273.1|8240.1|8302.3|8269.1|8271.4|8238.4|0
1710990000000|2024-03-21 03:00:00|8275.4|8242.4|8296.1|8262.9|8296.1|8262.9|8267.8|8234.8|0
1710993600000|2024-03-21 04:00:00|8297.8|8264.6|8243|8210|8297.8|8264.6|8243|8210|0
1711062000000|2024-03-21 23:00:00|8230.7|8197.9|8223.8|8191|8238|8205.2|8208.9|8176.1|0
1711065600000|2024-03-22 00:00:00|8215.9|8183.1|8186.7|8154.1|8218.3|8185.5|8173.1|8140.5|0
1711069200000|2024-03-22 01:00:00|8189|8156.4|8187.7|8155.1|8197.3|8164.5|8175.3|8142.7|0
1711072800000|2024-03-22 02:00:00|8189.4|8156.8|8195.9|8163.1|8200.8|8168|8187.8|8155.2|0
1711076400000|2024-03-22 03:00:00|8198.9|8166.1|8192.2|8159.4|8198.9|8166.1|8187.6|8155|0
1711080000000|2024-03-22 04:00:00|8195.3|8162.5|8194.9|8162.1|8210.2|8177.4|8188.9|8156.3|0
1711321200000|2024-03-24 23:00:00|8240.2|8207.4|8231.9|8199.1|8263.7|8230.7|8230.4|8197.6|0
1711324800000|2024-03-25 00:00:00|8236.1|8203.3|8219.3|8186.5|8268.3|8235.3|8210.8|8178|0
1711328400000|2024-03-25 01:00:00|8221|8188.2|8226.7|8193.9|8230.1|8197.3|8208.1|8175.3|0
1711332000000|2024-03-25 02:00:00|8230.7|8197.9|8218.6|8185.8|8237|8204.2|8218.5|8185.7|0
1711335600000|2024-03-25 03:00:00|8220.3|8187.5|8228.2|8195.4|8231.1|8198.3|8215|8182.2|0
1711339200000|2024-03-25 04:00:00|8232.1|8199.3|8223.8|8191|8233|8200.2|8218.2|8185.4|0
1711407600000|2024-03-25 23:00:00|8219.6|8186.8|8240.4|8207.6|8247.4|8214.4|8207.6|8174.8|0
1711411200000|2024-03-26 00:00:00|8242.7|8209.7|8245.7|8212.7|8278|8245|8231.3|8198.5|0
1711414800000|2024-03-26 01:00:00|8249.5|8216.5|8234.4|8201.6|8250.4|8217.4|8225.9|8193.1|0
1711418400000|2024-03-26 02:00:00|8237.7|8204.9|8242.7|8209.7|8252.1|8219.1|8233.7|8200.9|0
1711422000000|2024-03-26 03:00:00|8247.2|8214.2|8229.2|8196.4|8252.1|8219.1|8225.9|8193.1|0
1711425600000|2024-03-26 04:00:00|8225.1|8192.3|8225.7|8192.9|8238.6|8205.8|8214.4|8181.6|0
1711494000000|2024-03-26 23:00:00|8189.1|8156.5|8199.8|8167|8206.9|8174.1|8162|8129.4|0
1711497600000|2024-03-27 00:00:00|8204.5|8171.7|8184.3|8151.7|8210.5|8177.7|8184.3|8151.7|0
1711501200000|2024-03-27 01:00:00|8183.4|8150.8|8187.9|8155.3|8203.3|8170.5|8182.3|8149.7|0
1711504800000|2024-03-27 02:00:00|8188.7|8156.1|8193.6|8160.8|8203.1|8170.3|8184|8151.4|0
1711508400000|2024-03-27 03:00:00|8191.9|8159.1|8185.4|8152.8|8198.6|8165.8|8179.8|8147.2|0
1711512000000|2024-03-27 04:00:00|8186.2|8153.6|8193.2|8160.4|8201.4|8168.6|8184.4|8151.8|0
1711580400000|2024-03-27 23:00:00|8256|8223|8275.1|8242.1|8287.4|8254.4|8252.1|8219.1|0
1711584000000|2024-03-28 00:00:00|8277.4|8244.4|8291.1|8258.1|8292|8258.8|8257.2|8224.2|0
1711587600000|2024-03-28 01:00:00|8288.8|8255.8|8291.3|8258.3|8307.9|8274.7|8279.5|8246.5|0
1711591200000|2024-03-28 02:00:00|8290.4|8257.4|8287.8|8254.8|8294.5|8261.3|8274.5|8241.5|0
1711594800000|2024-03-28 03:00:00|8291.9|8258.7|8307.3|8274.1|8316.4|8283.2|8290.9|8257.9|0
1711598400000|2024-03-28 04:00:00|8307.2|8274|8287.3|8254.3|8312.6|8279.4|8287.3|8254.3|0
1712012400000|2024-04-01 23:00:00|8243.1|8210.1|8311|8277.8|8316.6|8283.4|8243.1|8210.1|0
1712016000000|2024-04-02 00:00:00|8297.1|8263.9|8327.5|8294.3|8335.4|8302.2|8283.7|8250.7|0
1712019600000|2024-04-02 01:00:00|8326.7|8293.5|8310.4|8277.2|8328.5|8295.3|8304.6|8271.4|0
1712023200000|2024-04-02 02:00:00|8309.5|8276.3|8327.5|8294.3|8343.4|8310|8309.5|8276.3|0
1712026800000|2024-04-02 03:00:00|8328.1|8294.9|8312.2|8279|8335.1|8301.9|8309|8275.8|0
1712030400000|2024-04-02 04:00:00|8313|8279.8|8319.9|8286.7|8319.9|8286.7|8303.3|8270.1|0
1712098800000|2024-04-02 23:00:00|8354.4|8321|8394.6|8361|8396.2|8362.6|8342.9|8309.5|0
1712102400000|2024-04-03 00:00:00|8399.1|8365.5|8364.9|8331.5|8406.6|8373|8360.5|8327.1|0
1712106000000|2024-04-03 01:00:00|8360.9|8327.5|8336|8302.8|8364.8|8331.4|8334.5|8301.3|0
1712109600000|2024-04-03 02:00:00|8330.7|8297.5|8338|8304.8|8338.8|8305.6|8318.8|8285.6|0
1712113200000|2024-04-03 03:00:00|8336.9|8303.7|8344.7|8311.3|8350.4|8317|8333|8299.8|0
1712116800000|2024-04-03 04:00:00|8347.5|8314.1|8343.3|8309.9|8349.2|8315.8|8316.1|8282.9|0
1712185200000|2024-04-03 23:00:00|8353.9|8320.5|8362.7|8329.3|8374.6|8341.2|8348.5|8315.1|0
1712188800000|2024-04-04 00:00:00|8360.3|8326.9|8384.7|8351.3|8384.7|8351.3|8355|8321.6|0
1712192400000|2024-04-04 01:00:00|8384.1|8350.7|8403.9|8370.3|8407.7|8374.1|8381.7|8348.3|0
1712196000000|2024-04-04 02:00:00|8404.1|8370.5|8378.3|8344.9|8407.7|8374.1|8378.3|8344.9|0
1712199600000|2024-04-04 03:00:00|8381.6|8348.2|8378.1|8344.7|8389.4|8356|8369|8335.6|0
1712203200000|2024-04-04 04:00:00|8380.3|8346.9|8417.9|8384.3|8424.9|8391.3|8374.4|8341|0
1712271600000|2024-04-04 23:00:00|8358.2|8324.8|8364.6|8331.2|8386.7|8353.3|8356.5|8323.1|0
1712275200000|2024-04-05 00:00:00|8365.4|8332|8379.5|8346.1|8393.1|8359.5|8355.6|8322.2|0
1712278800000|2024-04-05 01:00:00|8381.8|8348.4|8395.9|8362.3|8407.8|8374.2|8375.6|8342.2|0
1712282400000|2024-04-05 02:00:00|8400.4|8366.8|8407.4|8373.8|8409.5|8375.9|8389.6|8356.2|0
1712286000000|2024-04-05 03:00:00|8403.4|8369.8|8431|8397.4|8434.9|8401.3|8401.2|8367.6|0
1712289600000|2024-04-05 04:00:00|8431.2|8397.6|8431.6|8398|8439.8|8406.2|8422.7|8389.1|0
1712534400000|2024-04-08 00:00:00|8445.7|8411.9|8445.6|8411.8|8450.4|8416.6|8420.7|8387.1|0
1712538000000|2024-04-08 01:00:00|8446.4|8412.6|8467.8|8434|8470.9|8437.1|8426.8|8393.2|0
1712541600000|2024-04-08 02:00:00|8474.6|8440.8|8473.3|8439.5|8478.6|8444.8|8458.3|8424.5|0
1712545200000|2024-04-08 03:00:00|8470.2|8436.4|8447.5|8413.7|8476.3|8442.5|8437.6|8404|0
1712548800000|2024-04-08 04:00:00|8445.2|8411.4|8446.5|8412.7|8451.2|8417.4|8433.1|8399.5|0
1712552400000|2024-04-08 05:00:00|8447.3|8413.5|8471.6|8437.8|8485.1|8451.3|8446.6|8412.8|0
1712620800000|2024-04-09 00:00:00|8501.9|8467.9|8495.6|8461.6|8504.8|8470.8|8477|8443.2|0
1712624400000|2024-04-09 01:00:00|8497.8|8463.8|8547.4|8513.2|8548.9|8514.7|8495.6|8461.6|0
1712628000000|2024-04-09 02:00:00|8553.7|8519.5|8525.2|8491.2|8553.7|8519.5|8521.8|8487.8|0
1712631600000|2024-04-09 03:00:00|8524.6|8490.6|8533.9|8499.9|8536.3|8502.3|8522.7|8488.7|0
1712635200000|2024-04-09 04:00:00|8530.9|8496.9|8529|8495|8538.9|8504.9|8520.3|8486.3|0
1712638800000|2024-04-09 05:00:00|8524.9|8490.9|8551.7|8517.5|8557.9|8523.7|8522|8488|0
1712707200000|2024-04-10 00:00:00|8632.3|8597.9|8612.7|8578.3|8641.1|8606.7|8608.8|8574.4|0
1712710800000|2024-04-10 01:00:00|8611.1|8576.7|8631.3|8596.9|8642.9|8608.3|8600.7|8566.3|0
1712714400000|2024-04-10 02:00:00|8632.5|8598.1|8631.4|8597|8637.1|8602.7|8611.6|8577.2|0
1712718000000|2024-04-10 03:00:00|8629.7|8595.3|8627.5|8593.1|8639.1|8604.7|8624.3|8589.9|0
1712721600000|2024-04-10 04:00:00|8624.2|8589.8|8633|8598.6|8638.6|8604.2|8617.6|8583.2|0
1712725200000|2024-04-10 05:00:00|8629.7|8595.3|8630.7|8596.3|8654.2|8619.6|8624.4|8590|0
1712793600000|2024-04-11 00:00:00|8534.7|8500.7|8572|8537.8|8574.9|8540.7|8525|8491|0
1712797200000|2024-04-11 01:00:00|8570.4|8536.2|8534|8500|8579.6|8545.4|8533.7|8499.7|0
1712800800000|2024-04-11 02:00:00|8537.1|8503.1|8532|8498|8549.9|8515.7|8523.9|8489.9|0
1712804400000|2024-04-11 03:00:00|8532.6|8498.6|8546.2|8512|8547.3|8513.1|8525.5|8491.5|0
1712808000000|2024-04-11 04:00:00|8544|8509.8|8594.2|8559.8|8595|8560.6|8538.3|8504.3|0
1712811600000|2024-04-11 05:00:00|8592.6|8558.2|8560.6|8526.4|8601|8566.6|8558.8|8524.6|0
1712880000000|2024-04-12 00:00:00|8485.6|8451.8|8510.7|8476.7|8518.8|8484.8|8485.6|8451.8|0
1712883600000|2024-04-12 01:00:00|8511.6|8477.6|8592.4|8558|8606.3|8571.9|8504.4|8470.4|0
1712887200000|2024-04-12 02:00:00|8589.8|8555.6|8624.9|8590.5|8628.8|8594.4|8589.1|8554.9|0
1712890800000|2024-04-12 03:00:00|8627.2|8592.8|8621.1|8586.7|8652.5|8617.9|8609.6|8575.2|0
1712894400000|2024-04-12 04:00:00|8618.3|8583.9|8613.6|8579.2|8634.7|8600.3|8613.6|8579.2|0
1712898000000|2024-04-12 05:00:00|8614.4|8580|8658.4|8623.8|8664.3|8629.7|8614.4|8580|0
1713139200000|2024-04-15 00:00:00|8556.1|8521.9|8605.4|8571|8617.7|8583.3|8556.1|8521.9|0
1713142800000|2024-04-15 01:00:00|8612.3|8577.9|8614.4|8580|8616.6|8582.2|8589.4|8555.2|0
1713146400000|2024-04-15 02:00:00|8611.9|8577.5|8600.1|8565.7|8614.3|8579.9|8598.4|8564|0
1713150000000|2024-04-15 03:00:00|8598.4|8564|8599.2|8564.8|8610.4|8576|8594.3|8559.9|0
1713153600000|2024-04-15 04:00:00|8597.5|8563.1|8598.1|8563.7|8601.5|8567.1|8589|8554.8|0
1713157200000|2024-04-15 05:00:00|8601.5|8567.1|8628|8593.6|8628|8593.6|8596.5|8562.1|0
1713225600000|2024-04-16 00:00:00|8547.8|8513.6|8514.7|8480.7|8555.6|8521.4|8510.7|8476.7|0
1713229200000|2024-04-16 01:00:00|8515.6|8481.6|8498.9|8464.9|8516.2|8482.2|8482.5|8448.7|0
1713232800000|2024-04-16 02:00:00|8497.3|8463.3|8487.6|8453.8|8500.3|8466.3|8484.1|8450.3|0
1713236400000|2024-04-16 03:00:00|8485.9|8452.1|8476.6|8442.8|8489.1|8455.3|8460|8426.2|0
1713240000000|2024-04-16 04:00:00|8475|8441.2|8470.7|8436.9|8482.2|8448.4|8450.4|8416.6|0
1713243600000|2024-04-16 05:00:00|8468.4|8434.6|8454|8420.2|8474.5|8440.7|8450.1|8416.3|0
1713312000000|2024-04-17 00:00:00|8525.2|8491.2|8512.6|8478.6|8543.9|8509.7|8502.8|8468.8|0
1713315600000|2024-04-17 01:00:00|8510.4|8476.4|8579.7|8545.5|8584.2|8550|8507.3|8473.3|0
1713319200000|2024-04-17 02:00:00|8582|8547.8|8595.4|8561|8605.5|8571.1|8580.4|8546.2|0
1713322800000|2024-04-17 03:00:00|8591.7|8557.5|8660.7|8626.1|8664.1|8629.5|8590|8555.8|0
1713326400000|2024-04-17 04:00:00|8664.9|8630.3|8681.6|8647|8681.6|8647|8662.4|8627.8|0
1713330000000|2024-04-17 05:00:00|8676.8|8642.2|8675.4|8640.8|8687.7|8653.1|8665.5|8630.9|0
1713398400000|2024-04-18 00:00:00|8683.7|8649.1|8689.2|8654.6|8700.7|8665.9|8672.9|8638.3|0
1713402000000|2024-04-18 01:00:00|8685.9|8651.3|8718.6|8683.8|8725.5|8690.7|8685.9|8651.3|0
1713405600000|2024-04-18 02:00:00|8719.2|8684.4|8713.6|8678.8|8729.7|8694.9|8706.6|8671.8|0
1713409200000|2024-04-18 03:00:00|8712.8|8678|8711|8676.2|8715.8|8681|8700.7|8665.9|0
1713412800000|2024-04-18 04:00:00|8713.3|8678.5|8698.6|8663.8|8715.3|8680.5|8694.5|8659.7|0
1713416400000|2024-04-18 05:00:00|8697.7|8662.9|8721.9|8687.1|8728.5|8693.7|8697.7|8662.9|0
1713484800000|2024-04-19 00:00:00|8679.9|8645.3|8608.3|8573.9|8679.9|8645.3|8594|8559.6|0
1713488400000|2024-04-19 01:00:00|8617.9|8583.5|8583.7|8549.5|8623.5|8589.1|8566.4|8532.2|0
1713492000000|2024-04-19 02:00:00|8581.4|8547.2|8620.9|8586.5|8638|8603.6|8573.6|8539.4|0
1713495600000|2024-04-19 03:00:00|8621.5|8587.1|8615|8580.6|8635.9|8601.5|8608.6|8574.2|0
1713499200000|2024-04-19 04:00:00|8615.8|8581.4|8624.8|8590.4|8643.9|8609.3|8611.5|8577.1|0
1713502800000|2024-04-19 05:00:00|8626.4|8592|8649.8|8615.2|8652.9|8618.3|8624|8589.6|0
1713744000000|2024-04-22 00:00:00|8749.3|8714.3|8741.7|8706.9|8775.7|8740.7|8740.1|8705.3|0
1713747600000|2024-04-22 01:00:00|8742.3|8707.5|8728.7|8693.9|8743.8|8708.8|8695.4|8660.6|0
1713751200000|2024-04-22 02:00:00|8728.2|8693.4|8737.6|8702.8|8744|8709|8723.2|8688.4|0
1713754800000|2024-04-22 03:00:00|8738.4|8703.6|8722.5|8687.7|8742.8|8707.8|8716.9|8682.1|0
1713758400000|2024-04-22 04:00:00|8725.6|8690.8|8755|8720|8755|8720|8724.2|8689.4|0
1713762000000|2024-04-22 05:00:00|8752.4|8717.4|8738.8|8704|8754.1|8719.1|8730|8695.2|0
1713830400000|2024-04-23 00:00:00|8759.2|8724.2|8754.6|8719.6|8762.8|8727.8|8730.5|8695.7|0
1713834000000|2024-04-23 01:00:00|8748.5|8713.5|8785.2|8750.2|8799.9|8764.7|8748.5|8713.5|0
1713837600000|2024-04-23 02:00:00|8786.7|8751.7|8798.1|8762.9|8800.1|8764.9|8774|8739|0
1713841200000|2024-04-23 03:00:00|8798.9|8763.7|8792|8757|8805.7|8770.5|8781.4|8746.4|0
1713844800000|2024-04-23 04:00:00|8793.8|8758.6|8801.4|8766.2|8808.6|8773.4|8788.6|8753.6|0
1713848400000|2024-04-23 05:00:00|8798.5|8763.3|8790.1|8755.1|8811.1|8775.9|8784.1|8749.1|0
1713916800000|2024-04-24 00:00:00|8812.2|8777|8807.9|8772.7|8817.7|8782.5|8791.8|8756.8|0
1713920400000|2024-04-24 01:00:00|8809.5|8774.3|8777.2|8742.2|8813.5|8778.3|8760.5|8725.5|0
1713924000000|2024-04-24 02:00:00|8776.7|8741.7|8771.8|8736.8|8784.3|8749.3|8764.9|8729.9|0
1713927600000|2024-04-24 03:00:00|8768.1|8733.1|8740.8|8706|8781.5|8746.5|8738.5|8703.7|0
1713931200000|2024-04-24 04:00:00|8746.5|8711.5|8755.4|8720.4|8763.7|8728.7|8734.7|8699.9|0
1713934800000|2024-04-24 05:00:00|8753.1|8718.1|8761.8|8726.8|8766.6|8731.6|8743.6|8708.6|0
1714089600000|2024-04-26 00:00:00|8721.3|8686.5|8700.7|8665.9|8721.3|8686.5|8675.9|8641.3|0
1714093200000|2024-04-26 01:00:00|8706|8671.2|8683.3|8648.7|8711.7|8676.9|8683.3|8648.7|0
1714096800000|2024-04-26 02:00:00|8683.8|8649.2|8671.3|8636.7|8692.7|8657.9|8667.4|8632.8|0
1714100400000|2024-04-26 03:00:00|8668.2|8633.6|8679.8|8645.2|8685.3|8650.7|8662.3|8627.7|0
1714104000000|2024-04-26 04:00:00|8681.4|8646.8|8639.6|8605.2|8682.2|8647.6|8637.9|8603.5|0
1714107600000|2024-04-26 05:00:00|8641.8|8607.4|8634.4|8600|8647.8|8613.2|8622.5|8588.1|0
1714348800000|2024-04-29 00:00:00|8699.5|8664.7|8710.3|8675.5|8715|8680.2|8682.2|8647.6|0
1714352400000|2024-04-29 01:00:00|8711.7|8676.9|8698.8|8664|8711.8|8677|8680.5|8645.9|0
1714356000000|2024-04-29 02:00:00|8688.2|8653.6|8686.8|8652.2|8706.6|8671.8|8683.1|8648.5|0
1714359600000|2024-04-29 03:00:00|8686|8651.4|8690.5|8655.9|8707|8672.2|8686|8651.4|0
1714363200000|2024-04-29 04:00:00|8689.7|8655.1|8714.2|8679.4|8719.8|8685|8688.7|8654.1|0
1714366800000|2024-04-29 05:00:00|8711.7|8676.9|8708.6|8673.8|8719.8|8685|8707.8|8673|0
1714435200000|2024-04-30 00:00:00|8687.6|8653|8670.5|8635.9|8713.7|8678.9|8662|8627.4|0
1714438800000|2024-04-30 01:00:00|8664.3|8629.7|8678.2|8643.6|8692.8|8658|8650.7|8616.1|0
1714442400000|2024-04-30 02:00:00|8679.9|8645.3|8700.5|8665.7|8703.7|8668.9|8678.2|8643.6|0
1714446000000|2024-04-30 03:00:00|8702.8|8668|8687.1|8652.5|8712.8|8678|8682.3|8647.7|0
1714449600000|2024-04-30 04:00:00|8684.6|8650|8674.9|8640.3|8690|8655.4|8667.2|8632.6|0
1714453200000|2024-04-30 05:00:00|8676.4|8641.8|8685.5|8650.9|8696.6|8661.8|8676.4|8641.8|0
1714521600000|2024-05-01 00:00:00|8667.7|8633.1|8643.1|8608.5|8679.6|8645|8625.5|8591.1|0
1714525200000|2024-05-01 01:00:00|8643.9|8609.3|8680.8|8646.2|8684|8649.4|8643.1|8608.5|0
1714528800000|2024-05-01 02:00:00|8683|8648.4|8686.4|8651.8|8694|8659.2|8663.5|8628.9|0
1714532400000|2024-05-01 03:00:00|8682.5|8647.9|8693.1|8658.3|8694.7|8659.9|8677.3|8642.7|0
1714536000000|2024-05-01 04:00:00|8688.5|8653.9|8658.3|8623.7|8698.8|8664|8657.7|8623.1|0
1714539600000|2024-05-01 05:00:00|8645.8|8611.2|8652.2|8617.6|8659.8|8625.2|8637.8|8603.4|0
1714608000000|2024-05-02 00:00:00|8614.3|8579.9|8584.5|8550.3|8622.6|8588.2|8573|8538.8|0
1714611600000|2024-05-02 01:00:00|8586.1|8551.9|8583.7|8549.5|8596.5|8562.1|8574.3|8540.1|0
1714615200000|2024-05-02 02:00:00|8583|8548.8|8563.9|8529.7|8605|8570.6|8561.4|8527.2|0
1714618800000|2024-05-02 03:00:00|8564.7|8530.5|8557.1|8522.9|8575.5|8541.3|8557.1|8522.9|0
1714622400000|2024-05-02 04:00:00|8556|8521.8|8578.3|8544.1|8583|8548.8|8556|8521.8|0
1714626000000|2024-05-02 05:00:00|8576.7|8542.5|8583.6|8549.4|8587.8|8553.6|8568.9|8534.7|0
1714694400000|2024-05-03 00:00:00|8590.3|8556.1|8626.2|8591.8|8632.2|8597.8|8585.6|8551.4|0
1714698000000|2024-05-03 01:00:00|8624|8589.6|8621.9|8587.5|8644.3|8609.7|8608.7|8574.3|0
1714701600000|2024-05-03 02:00:00|8620.2|8585.8|8619|8584.6|8627.9|8593.5|8609.5|8575.1|0
1714705200000|2024-05-03 03:00:00|8616.8|8582.4|8630.4|8596|8635|8600.6|8608.3|8573.9|0
1714708800000|2024-05-03 04:00:00|8632.6|8598.2|8631.6|8597.2|8635.5|8601.1|8618.6|8584.2|0
1714712400000|2024-05-03 05:00:00|8633.8|8599.4|8656.7|8622.1|8658|8623.4|8624.7|8590.3|0
1714953600000|2024-05-06 00:00:00|8651|8616.4|8666.6|8632|8674.4|8639.8|8624.7|8590.3|0
1714957200000|2024-05-06 01:00:00|8662.1|8627.5|8710.5|8675.7|8711.3|8676.5|8659.9|8625.3|0
1714960800000|2024-05-06 02:00:00|8711.3|8676.5|8781|8746|8781|8746|8710.5|8675.7|0
1714964400000|2024-05-06 03:00:00|8779.7|8744.7|8767.7|8732.7|8783.5|8748.5|8760.5|8725.5|0
1714968000000|2024-05-06 04:00:00|8768.5|8733.5|8764|8729|8772.5|8737.5|8746.5|8711.5|0
1714971600000|2024-05-06 05:00:00|8761.7|8726.7|8760.5|8725.5|8762.1|8727.1|8743.5|8708.5|0
1715040000000|2024-05-07 00:00:00|8937.8|8902.2|8902.3|8866.7|8949.1|8913.3|8863.7|8828.3|0
1715043600000|2024-05-07 01:00:00|8898.5|8862.9|8879.1|8843.7|8908.3|8872.7|8868.2|8832.8|0
1715047200000|2024-05-07 02:00:00|8878.9|8843.5|8961.1|8925.3|8961.1|8925.3|8878.9|8843.5|0
1715050800000|2024-05-07 03:00:00|8958.8|8923|8974.4|8938.6|8977.5|8941.7|8951.6|8915.8|0
1715054400000|2024-05-07 04:00:00|8977.5|8941.7|8992.3|8956.5|8995.3|8959.3|8968.7|8932.9|0
1715058000000|2024-05-07 05:00:00|8991.5|8955.7|8991.8|8956|8998.8|8962.8|8955.3|8919.5|0
1715126400000|2024-05-08 00:00:00|9014.7|8978.7|8997|8961|9046.6|9010.4|8985.6|8949.8|0
1715130000000|2024-05-08 01:00:00|9007.4|8971.4|9001.6|8965.6|9013.9|8977.9|8989.3|8953.5|0
1715133600000|2024-05-08 02:00:00|9002.2|8966.2|8996.9|8960.9|9026.8|8990.8|8992.7|8956.9|0
1715137200000|2024-05-08 03:00:00|8999.1|8963.1|9000|8964|9019.9|8983.9|8995.4|8959.4|0
1715140800000|2024-05-08 04:00:00|8998.4|8962.4|9002.6|8966.6|9025.6|8989.6|8998.4|8962.4|0
1715144400000|2024-05-08 05:00:00|9003.5|8967.5|9013.1|8977.1|9030.4|8994.4|9001.2|8965.2|0
1715212800000|2024-05-09 00:00:00|9069.9|9033.7|9065.4|9029.2|9092.4|9056.2|9060.2|9024|0
1715216400000|2024-05-09 01:00:00|9063.9|9027.7|9054.2|9018|9065.5|9029.3|9035.9|8999.9|0
1715220000000|2024-05-09 02:00:00|9057.4|9021.2|9055.6|9019.4|9061.3|9025.1|9039|9003|0
1715223600000|2024-05-09 03:00:00|9057.2|9021|9047.1|9010.9|9064.4|9028.2|9046.5|9010.3|0
1715227200000|2024-05-09 04:00:00|9049.5|9013.3|9046.7|9010.5|9053.4|9017.2|9026.2|8990.2|0
1715230800000|2024-05-09 05:00:00|9052.3|9016.1|9050.2|9014|9062|9025.8|9037.8|9001.8|0
1715299200000|2024-05-10 00:00:00|9074|9037.8|9036.9|9000.9|9078|9041.8|9018.8|8982.8|0
1715302800000|2024-05-10 01:00:00|9037.6|9001.6|9040.7|9004.7|9048.7|9012.5|9025.8|8989.8|0
1715306400000|2024-05-10 02:00:00|9037.9|9001.9|9028.1|8992.1|9045|9008.8|9023.6|8987.6|0
1715310000000|2024-05-10 03:00:00|9029.5|8993.5|9043.4|9007.2|9055.2|9019|9027.3|8991.3|0
1715313600000|2024-05-10 04:00:00|9045.6|9009.4|9074|9037.8|9085|9048.8|9045.6|9009.4|0
1715317200000|2024-05-10 05:00:00|9076.2|9040|9052.7|9016.5|9076.2|9040|9039.6|9003.6|0
1715558400000|2024-05-13 00:00:00|9114.4|9078|9110.1|9073.7|9143.4|9106.8|9106.8|9070.4|0
1715562000000|2024-05-13 01:00:00|9109.3|9072.9|9105.6|9069.2|9114.4|9078|9091.1|9054.9|0
1715565600000|2024-05-13 02:00:00|9103.9|9067.5|9102.3|9065.9|9110.5|9074.1|9095.7|9059.3|0
1715569200000|2024-05-13 03:00:00|9099.9|9063.5|9078.5|9042.3|9105.6|9069.2|9071.7|9035.5|0
1715572800000|2024-05-13 04:00:00|9085.1|9048.9|9092.4|9056.2|9094.2|9057.8|9061.9|9025.7|0
1715576400000|2024-05-13 05:00:00|9093.6|9057.2|9068.5|9032.3|9093.6|9057.2|9056.5|9020.3|0
1715644800000|2024-05-14 00:00:00|9080.4|9044.2|9044.5|9008.3|9080.4|9044.2|9041|9005|0
1715648400000|2024-05-14 01:00:00|9049|9012.8|9048.7|9012.5|9053.2|9017|9028.1|8992.1|0
1715652000000|2024-05-14 02:00:00|9043.8|9007.6|9045.4|9009.2|9050.3|9014.1|9037.2|9001.2|0
1715655600000|2024-05-14 03:00:00|9043.1|9007|9061.5|9025.3|9069|9032.8|9043.1|9007|0
1715659200000|2024-05-14 04:00:00|9062.3|9026.1|9051.7|9015.5|9068.9|9032.7|9051.7|9015.5|0
1715662800000|2024-05-14 05:00:00|9058.7|9022.5|9062.2|9026|9067.7|9031.5|9044.9|9008.7|0
1715731200000|2024-05-15 00:00:00|9091.8|9055.6|9078.7|9042.5|9097.8|9061.4|9066|9029.8|0
1715734800000|2024-05-15 01:00:00|9080.9|9044.7|9050.4|9014.2|9082.3|9046.1|9043.6|9007.4|0
1715738400000|2024-05-15 02:00:00|9045.9|9009.7|9023.8|8987.8|9072.1|9035.9|9021.3|8985.3|0
1715742000000|2024-05-15 03:00:00|9025.5|8989.5|9078.4|9042.2|9078.4|9042.2|9017|8981|0
1715745600000|2024-05-15 04:00:00|9076.2|9040|9090.2|9054|9091.9|9055.7|9064.9|9028.7|0
1715749200000|2024-05-15 05:00:00|9089.4|9053.2|9100.4|9064|9104|9067.6|9085|9048.8|0
1715817600000|2024-05-16 00:00:00|9129.3|9092.9|9163.9|9127.3|9168.6|9132|9111.3|9074.9|0
1715821200000|2024-05-16 01:00:00|9167.8|9131.2|9222.2|9185.4|9228.5|9191.7|9161.6|9125|0
1715824800000|2024-05-16 02:00:00|9231|9194.2|9220.5|9183.7|9242.8|9206|9215.4|9178.6|0
1715828400000|2024-05-16 03:00:00|9222.2|9185.4|9194|9157.2|9222.2|9185.4|9189.9|9153.3|0
1715832000000|2024-05-16 04:00:00|9196.3|9159.5|9193.9|9157.1|9208.7|9171.9|9171.5|9134.9|0
1715835600000|2024-05-16 05:00:00|9195|9158.2|9176.2|9139.6|9210.1|9173.3|9176.2|9139.6|0
1715904000000|2024-05-17 00:00:00|9095.3|9058.9|9118.8|9082.4|9129.1|9092.7|9066.2|9030|0
1715907600000|2024-05-17 01:00:00|9115.1|9078.7|9118.5|9082.1|9148.1|9111.5|9113.3|9076.9|0
1715911200000|2024-05-17 02:00:00|9127.2|9090.8|9104.8|9068.4|9127.2|9090.8|9096|9059.6|0
1715914800000|2024-05-17 03:00:00|9107.1|9070.7|9082.6|9046.4|9115.8|9079.4|9078.9|9042.7|0
1715918400000|2024-05-17 04:00:00|9085.1|9048.9|9065.8|9029.6|9085.1|9048.9|9063.6|9027.4|0
1715922000000|2024-05-17 05:00:00|9069.1|9032.9|9034.6|8998.6|9075.1|9038.9|9034.6|8998.6|0
1716163200000|2024-05-20 00:00:00|9016.2|8980.2|9064.5|9028.3|9071.8|9035.6|9007.2|8971.2|0
1716166800000|2024-05-20 01:00:00|9061.2|9025|9087.3|9051.1|9096.8|9060.4|9059.1|9022.9|0
1716170400000|2024-05-20 02:00:00|9089.5|9053.3|9110.1|9073.7|9114.7|9078.3|9081.4|9045.2|0
1716174000000|2024-05-20 03:00:00|9108.6|9072.2|9107|9070.6|9120.2|9083.8|9103.8|9067.4|0
1716177600000|2024-05-20 04:00:00|9110.4|9074|9083.5|9047.3|9120.5|9084.1|9075|9038.8|0
1716181200000|2024-05-20 05:00:00|9081.8|9045.6|9084.8|9048.6|9096.9|9060.5|9062.6|9026.4|0
1716249600000|2024-05-21 00:00:00|9069.8|9033.6|9058.8|9022.6|9078.8|9042.6|9047.4|9011.2|0
1716253200000|2024-05-21 01:00:00|9066|9029.8|9071.3|9035.1|9075|9038.8|9059.9|9023.7|0
1716256800000|2024-05-21 02:00:00|9069.8|9033.6|9046.7|9010.5|9085.4|9049.2|9043.7|9007.5|0
1716260400000|2024-05-21 03:00:00|9044.5|9008.3|9064.9|9028.7|9066.6|9030.4|9039.1|9003.1|0
1716264000000|2024-05-21 04:00:00|9063.2|9027|9082|9045.8|9087.9|9051.7|9056.2|9020|0
1716267600000|2024-05-21 05:00:00|9083.7|9047.5|9081.6|9045.4|9092.3|9056.1|9068.8|9032.6|0
1716336000000|2024-05-22 00:00:00|9139.3|9102.9|9138.6|9102.2|9158|9121.4|9130.1|9093.7|0
1716339600000|2024-05-22 01:00:00|9137|9100.6|9147.7|9111.1|9154.3|9117.7|9128.3|9091.9|0
1716343200000|2024-05-22 02:00:00|9139.7|9103.3|9146.1|9109.5|9151.1|9114.5|9139.2|9102.8|0
1716346800000|2024-05-22 03:00:00|9146.9|9110.3|9152.8|9116.2|9152.8|9116.2|9133.6|9097.2|0
1716350400000|2024-05-22 04:00:00|9147.5|9110.9|9157.8|9121.2|9158.5|9121.9|9138.3|9101.9|0
1716354000000|2024-05-22 05:00:00|9157|9120.4|9203.2|9166.4|9203.2|9166.4|9151.3|9114.7|0
1716422400000|2024-05-23 00:00:00|9206.3|9169.5|9147.2|9110.6|9206.3|9169.5|9146.3|9109.7|0
1716426000000|2024-05-23 01:00:00|9145.7|9109.1|9181.7|9145.1|9185.6|9149|9133.2|9096.8|0
1716429600000|2024-05-23 02:00:00|9181.9|9145.3|9210.3|9173.5|9212.6|9175.8|9172.9|9136.3|0
1716433200000|2024-05-23 03:00:00|9209.2|9172.4|9228.4|9191.6|9232.9|9196.1|9198.8|9162|0
1716436800000|2024-05-23 04:00:00|9230.7|9193.9|9304.6|9267.4|9304.6|9267.4|9227.4|9190.6|0
1716440400000|2024-05-23 05:00:00|9301.6|9264.4|9268.4|9231.4|9315.2|9278|9268.4|9231.4|0
1716508800000|2024-05-24 00:00:00|9116.1|9079.7|9196.5|9159.7|9200.4|9163.6|9114.4|9078|0
1716512400000|2024-05-24 01:00:00|9198.8|9162|9245.4|9208.4|9250.7|9213.7|9192.4|9155.8|0
1716516000000|2024-05-24 02:00:00|9248.5|9211.5|9237.2|9200.4|9249.5|9212.5|9228.2|9191.4|0
1716519600000|2024-05-24 03:00:00|9234.9|9198.1|9255.2|9218.2|9255.2|9218.2|9227|9190.2|0
1716523200000|2024-05-24 04:00:00|9256|9219|9245.6|9208.6|9262.4|9225.4|9237.5|9200.7|0
1716526800000|2024-05-24 05:00:00|9240.1|9203.3|9237.5|9200.7|9247.3|9210.3|9222.8|9186|0
1716768000000|2024-05-27 00:00:00|9244.8|9207.8|9252.2|9215.2|9267.6|9230.6|9243|9206.2|0
1716771600000|2024-05-27 01:00:00|9249.7|9212.7|9226.6|9189.8|9255.1|9218.1|9215.9|9179.1|0
1716775200000|2024-05-27 02:00:00|9231.1|9194.3|9228.2|9191.4|9236.7|9199.9|9215.1|9178.3|0
1716778800000|2024-05-27 03:00:00|9229.8|9193|9233.2|9196.4|9244.9|9207.9|9222.8|9186|0
1716782400000|2024-05-27 04:00:00|9232.4|9195.6|9250.5|9213.5|9253.3|9216.3|9229|9192.2|0
1716786000000|2024-05-27 05:00:00|9255|9218|9262.4|9225.4|9266.9|9229.9|9245.9|9208.9|0
1716854400000|2024-05-28 00:00:00|9253.2|9216.2|9249.2|9212.2|9267.6|9230.6|9229.3|9192.5|0
1716858000000|2024-05-28 01:00:00|9246.7|9209.7|9201.5|9164.7|9246.9|9209.9|9199.3|9162.5|0
1716861600000|2024-05-28 02:00:00|9203.8|9167|9227.7|9190.9|9227.7|9190.9|9201.3|9164.5|0
1716865200000|2024-05-28 03:00:00|9234.8|9198|9205|9168.2|9241|9204.2|9205|9168.2|0
1716868800000|2024-05-28 04:00:00|9207.2|9170.4|9208.7|9171.9|9215.7|9178.9|9194.3|9157.5|0
1716872400000|2024-05-28 05:00:00|9204.2|9167.4|9205|9168.2|9222.3|9185.5|9188.7|9152.1|0
1716940800000|2024-05-29 00:00:00|9130.4|9094|9125.3|9088.9|9174.4|9137.8|9125.3|9088.9|0
1716944400000|2024-05-29 01:00:00|9123.7|9087.3|9116.2|9079.8|9134.8|9098.4|9102.2|9065.8|0
1716948000000|2024-05-29 02:00:00|9118.1|9081.7|9119.1|9082.7|9139.5|9103.1|9108.3|9071.9|0
1716951600000|2024-05-29 03:00:00|9122.5|9086.1|9086.6|9050.4|9126.3|9089.9|9080.5|9044.3|0
1716955200000|2024-05-29 04:00:00|9088.3|9052.1|9107.7|9071.3|9107.7|9071.3|9079.8|9043.6|0
1716958800000|2024-05-29 05:00:00|9109.9|9073.5|9103.7|9067.3|9128.8|9092.4|9095.9|9059.5|0
1717027200000|2024-05-30 00:00:00|9003.5|8967.5|9010.3|8974.3|9028.8|8992.8|8993.6|8957.6|0
1717030800000|2024-05-30 01:00:00|9008|8972|9004.3|8968.3|9019.9|8983.9|8986.3|8950.5|0
1717034400000|2024-05-30 02:00:00|9005.1|8969.1|8972.8|8937|9016.9|8980.9|8969.5|8933.7|0
1717038000000|2024-05-30 03:00:00|8967.9|8932.1|8983.2|8947.4|8986.7|8950.9|8965.3|8929.5|0
1717041600000|2024-05-30 04:00:00|8982.4|8946.6|8972.5|8936.7|8991.1|8955.3|8967.2|8931.4|0
1717045200000|2024-05-30 05:00:00|8975.3|8939.5|8942.1|8906.5|8981.7|8945.9|8942.1|8906.5|0
1717113600000|2024-05-31 00:00:00|9055.4|9019.2|9048.1|9011.9|9075.4|9039.2|9043.9|9007.7|0
1717117200000|2024-05-31 01:00:00|9049.7|9013.5|9021.2|8985.2|9056.9|9020.7|9016.2|8980.2|0
1717120800000|2024-05-31 02:00:00|9025.7|8989.7|9010.3|8974.3|9026.3|8990.3|9002.7|8966.7|0
1717124400000|2024-05-31 03:00:00|9013.3|8977.3|8992.6|8956.8|9018.6|8982.6|8988.7|8952.9|0
1717128000000|2024-05-31 04:00:00|8991.8|8956|8982.6|8946.8|8999.6|8963.6|8972.7|8936.9|0
1717131600000|2024-05-31 05:00:00|8977|8941.2|9005.7|8969.7|9016.9|8980.9|8971.5|8935.7|0
1717372800000|2024-06-03 00:00:00|9108.7|9072.3|9141.8|9105.4|9156.4|9119.8|9106.2|9069.8|0
1717376400000|2024-06-03 01:00:00|9147.4|9110.8|9074.6|9038.4|9147.4|9110.8|9064.9|9028.7|0
1717380000000|2024-06-03 02:00:00|9085.8|9049.6|9088.7|9052.5|9098.3|9061.9|9057.7|9021.5|0
1717383600000|2024-06-03 03:00:00|9087.9|9051.7|9084|9047.8|9100.6|9064.2|9077.7|9041.5|0
1717387200000|2024-06-03 04:00:00|9087.4|9051.2|9116.2|9079.8|9116.2|9079.8|9082.9|9046.7|0
1717390800000|2024-06-03 05:00:00|9110.9|9074.5|9112.5|9076.1|9117.8|9081.4|9093.3|9056.9|0
1717459200000|2024-06-04 00:00:00|9160.4|9123.8|9131.6|9095.2|9160.4|9123.8|9126.3|9089.9|0
1717462800000|2024-06-04 01:00:00|9129.9|9093.5|9124.4|9088|9135.4|9099|9109.8|9073.4|0
1717466400000|2024-06-04 02:00:00|9121.3|9084.9|9103.8|9067.4|9121.3|9084.9|9091.6|9055.4|0
1717470000000|2024-06-04 03:00:00|9101.5|9065.1|9071.6|9035.4|9104|9067.6|9071.6|9035.4|0
1717473600000|2024-06-04 04:00:00|9077.2|9041|9073.3|9037.1|9091.7|9055.5|9060.9|9024.7|0
1717477200000|2024-06-04 05:00:00|9072.5|9036.3|9101.9|9065.5|9105.2|9068.8|9070.5|9034.3|0
1717545600000|2024-06-05 00:00:00|9071.8|9035.6|9085.5|9049.3|9091.4|9055.2|9049.6|9013.4|0
1717549200000|2024-06-05 01:00:00|9088.8|9052.6|9091.2|9055|9101.7|9065.3|9066.1|9029.9|0
1717552800000|2024-06-05 02:00:00|9089|9052.8|9109.3|9072.9|9121.8|9085.4|9087.3|9051.1|0
1717556400000|2024-06-05 03:00:00|9113.1|9076.7|9109.4|9073|9116.7|9080.3|9098.3|9061.9|0
1717560000000|2024-06-05 04:00:00|9105.1|9068.7|9135.2|9098.8|9152.1|9115.5|9102.8|9066.4|0
1717563600000|2024-06-05 05:00:00|9140.2|9103.8|9110|9073.6|9147.7|9111.1|9110|9073.6|0
1717632000000|2024-06-06 00:00:00|9135.7|9099.3|9166.7|9130.1|9196.3|9159.5|9135.4|9099|0
1717635600000|2024-06-06 01:00:00|9167.9|9131.3|9188.9|9152.3|9188.9|9152.3|9162.6|9126|0
1717639200000|2024-06-06 02:00:00|9193.4|9156.7|9178.5|9141.9|9197.6|9160.8|9166.3|9129.7|0
1717642800000|2024-06-06 03:00:00|9174|9137.4|9183.4|9146.8|9197.3|9160.5|9172.4|9135.8|0
1717646400000|2024-06-06 04:00:00|9186.3|9149.7|9177.9|9141.3|9198.9|9162.1|9168.4|9131.8|0
1717650000000|2024-06-06 05:00:00|9175.7|9139.1|9174.1|9137.5|9185.3|9148.7|9167.2|9130.6|0
1717718400000|2024-06-07 00:00:00|9209.5|9172.7|9211.3|9174.5|9248.1|9211.1|9204.8|9168|0
1717722000000|2024-06-07 01:00:00|9206.7|9169.9|9242.9|9206.1|9244.1|9207.1|9206.7|9169.9|0
1717725600000|2024-06-07 02:00:00|9246|9209|9241.3|9204.5|9263.4|9226.4|9229.8|9193|0
1717729200000|2024-06-07 03:00:00|9243|9206.2|9225.2|9188.4|9257.4|9220.4|9225.2|9188.4|0
1717732800000|2024-06-07 04:00:00|9227.7|9190.9|9204.4|9167.6|9229.9|9193.1|9198.4|9161.6|0
1717736400000|2024-06-07 05:00:00|9207.7|9170.9|9221.3|9184.5|9227.7|9190.9|9203.1|9166.3|0
1718064000000|2024-06-11 00:00:00|9104.4|9068|9080.3|9044.1|9136.7|9100.3|9078|9041.8|0
1718067600000|2024-06-11 01:00:00|9084.1|9047.9|9069.8|9033.6|9104.6|9068.2|9035.8|8999.8|0
1718071200000|2024-06-11 02:00:00|9082.6|9046.4|9076.4|9040.2|9100.3|9063.9|9069|9032.8|0
1718074800000|2024-06-11 03:00:00|9078.9|9042.7|9062.9|9026.7|9086|9049.8|9049.2|9013|0
1718078400000|2024-06-11 04:00:00|9060.6|9024.4|9057.8|9021.6|9079.4|9043.2|9053.9|9017.7|0
1718082000000|2024-06-11 05:00:00|9053.1|9016.9|9029.3|8993.3|9060.1|9023.9|9024.6|8988.6|0
1718150400000|2024-06-12 00:00:00|8984.8|8949|8978.3|8942.5|8984.9|8949.1|8963.5|8927.7|0
1718154000000|2024-06-12 01:00:00|8985|8949.2|8952.2|8916.4|8988.1|8952.3|8946.7|8910.9|0
1718157600000|2024-06-12 02:00:00|8950.6|8914.8|8983.5|8947.7|8987.2|8951.4|8945.7|8909.9|0
1718161200000|2024-06-12 03:00:00|8982.7|8946.9|8978.5|8942.7|8986.3|8950.5|8953.6|8917.8|0
1718164800000|2024-06-12 04:00:00|8977|8941.2|8909.9|8874.3|8977.8|8942|8892|8856.6|0
1718168400000|2024-06-12 05:00:00|8907.5|8871.9|8939|8903.4|8940.1|8904.5|8907.5|8871.9|0
1718236800000|2024-06-13 00:00:00|9050.4|9014.2|9028.6|8992.6|9058.9|9022.7|9016.5|8980.5|0
1718240400000|2024-06-13 01:00:00|9026.4|8990.4|9025.8|8989.8|9032.5|8996.5|9000.3|8964.3|0
1718244000000|2024-06-13 02:00:00|9031.4|8995.4|9034.4|8998.4|9050.5|9014.3|9028.2|8992.2|0
1718247600000|2024-06-13 03:00:00|9036.7|9000.7|9022.5|8986.5|9040.6|9004.6|9013.9|8977.9|0
1718251200000|2024-06-13 04:00:00|9025.5|8989.5|9037.4|9001.4|9039|9003|9013.8|8977.8|0
1718254800000|2024-06-13 05:00:00|9037.3|9001.3|9013.7|8977.7|9037.3|9001.3|9012|8976|0
1718323200000|2024-06-14 00:00:00|9014|8978|9021.3|8985.3|9035.6|8999.6|9009.8|8973.8|0
1718326800000|2024-06-14 01:00:00|9019.7|8983.7|8986.1|8950.3|9022.4|8986.4|8986.1|8950.3|0
1718330400000|2024-06-14 02:00:00|8983.8|8948|8981.2|8945.4|8988.5|8952.7|8969.4|8933.6|0
1718334000000|2024-06-14 03:00:00|8977.8|8942|8977.9|8942.1|8995.6|8959.6|8968.7|8932.9|0
1718337600000|2024-06-14 04:00:00|8974|8938.2|8989.4|8953.6|8996.4|8960.4|8953.4|8917.6|0
1718341200000|2024-06-14 05:00:00|8987.9|8952.1|8970.6|8934.8|8991.8|8956|8969.1|8933.3|0
1718582400000|2024-06-17 00:00:00|8991.5|8955.7|9014.2|8978.2|9036.5|9000.5|8979.7|8943.9|0
1718586000000|2024-06-17 01:00:00|9016.7|8980.7|9025.6|8989.6|9028.5|8992.5|8992|8956.2|0
1718589600000|2024-06-17 02:00:00|9020.9|8984.9|9010.7|8974.7|9025.6|8989.6|9000.1|8964.1|0
1718593200000|2024-06-17 03:00:00|9012.9|8976.9|9002.1|8966.1|9012.9|8976.9|8991.4|8955.6|0
1718596800000|2024-06-17 04:00:00|9000.4|8964.4|9002.1|8966.1|9006|8970|8994.9|8958.9|0
1718600400000|2024-06-17 05:00:00|8998.2|8962.2|8984|8948.2|9009.4|8973.4|8984|8948.2|0
1718668800000|2024-06-18 00:00:00|9024.6|8988.6|9049.4|9013.2|9056.9|9020.7|9022.3|8986.3|0
1718672400000|2024-06-18 01:00:00|9050.2|9014|9107.2|9070.8|9117.7|9081.3|9049.6|9013.4|0
1718676000000|2024-06-18 02:00:00|9109|9072.6|9114.6|9078.2|9131.6|9095.2|9108.4|9072|0
1718679600000|2024-06-18 03:00:00|9122.5|9086.1|9111|9074.6|9123.3|9086.9|9091|9054.8|0
1718683200000|2024-06-18 04:00:00|9114.8|9078.4|9144.7|9108.1|9150.1|9113.5|9107.8|9071.4|0
1718686800000|2024-06-18 05:00:00|9146.9|9110.3|9169.4|9132.8|9173.1|9136.5|9139|9102.6|0
1718755200000|2024-06-19 00:00:00|9203.7|9166.9|9157.3|9120.7|9223.3|9186.5|9157.3|9120.7|0
1718758800000|2024-06-19 01:00:00|9154.2|9117.6|9162.1|9125.5|9170.6|9134|9132.4|9096|0
1718762400000|2024-06-19 02:00:00|9155.4|9118.8|9140.6|9104.2|9159.9|9123.3|9140.6|9104.2|0
1718766000000|2024-06-19 03:00:00|9143.9|9107.3|9147.7|9111.1|9154.8|9118.2|9134.1|9097.7|0
1718769600000|2024-06-19 04:00:00|9152.2|9115.6|9144.9|9108.3|9152.2|9115.6|9136.9|9100.5|0
1718773200000|2024-06-19 05:00:00|9146.6|9110|9137.5|9101.1|9146.6|9110|9127.1|9090.7|0
1718841600000|2024-06-20 00:00:00|9135.5|9099.1|9128.9|9092.5|9145|9108.4|9122.7|9086.3|0
1718845200000|2024-06-20 01:00:00|9128.1|9091.7|9128.3|9091.9|9138.4|9102|9105.6|9069.2|0
1718848800000|2024-06-20 02:00:00|9123.4|9087|9137.6|9101.2|9164.8|9128.2|9118.5|9082.1|0
1718852400000|2024-06-20 03:00:00|9133.7|9097.3|9127.3|9090.9|9143.3|9106.8|9125.9|9089.5|0
1718856000000|2024-06-20 04:00:00|9128.8|9092.4|9149.6|9113|9149.6|9113|9128.8|9092.4|0
1718859600000|2024-06-20 05:00:00|9147.3|9110.7|9144.6|9108|9170|9133.4|9139.4|9103|0
1718928000000|2024-06-21 00:00:00|9192.1|9155.5|9186.7|9150.1|9209.5|9172.7|9174.5|9137.9|0
1718931600000|2024-06-21 01:00:00|9188.4|9151.8|9248|9211|9255.2|9218.2|9188.4|9151.8|0
1718935200000|2024-06-21 02:00:00|9250.3|9213.3|9266.3|9229.3|9270.1|9233.1|9230.9|9194.1|0
1718938800000|2024-06-21 03:00:00|9268.5|9231.5|9290|9253|9302.6|9265.4|9268.5|9231.5|0
1718942400000|2024-06-21 04:00:00|9290.6|9253.6|9300.2|9263|9300.8|9263.6|9273.2|9236.2|0
1718946000000|2024-06-21 05:00:00|9292.9|9255.9|9338.7|9301.5|9347.1|9309.7|9292.9|9255.9|0
1719187200000|2024-06-24 00:00:00|9372.1|9334.7|9382.4|9345|9408.5|9370.9|9355|9317.6|0
1719190800000|2024-06-24 01:00:00|9377.9|9340.5|9341.8|9304.6|9386.8|9349.4|9324|9286.8|0
1719194400000|2024-06-24 02:00:00|9342.6|9305.4|9309.1|9271.9|9350.7|9313.3|9308.5|9271.3|0
1719198000000|2024-06-24 03:00:00|9313|9275.8|9318.8|9281.6|9322|9284.8|9277.2|9240.2|0
1719201600000|2024-06-24 04:00:00|9321|9283.8|9338.1|9300.9|9345.8|9308.4|9317.4|9280.2|0
1719205200000|2024-06-24 05:00:00|9337.3|9300.1|9338.5|9301.3|9350.9|9313.5|9332|9294.8|0
1719273600000|2024-06-25 00:00:00|9459.3|9421.5|9354.5|9317.1|9459.3|9421.5|9354.5|9317.1|0
1719277200000|2024-06-25 01:00:00|9351.1|9313.7|9353|9315.6|9353|9315.6|9315.4|9278.2|0
1719280800000|2024-06-25 02:00:00|9352.4|9315|9321.4|9284.2|9352.4|9315|9319.8|9282.6|0
1719284400000|2024-06-25 03:00:00|9322.9|9285.7|9343.7|9306.4|9346|9308.6|9309.9|9272.7|0
1719288000000|2024-06-25 04:00:00|9345.1|9307.7|9339.1|9301.9|9364.8|9327.4|9330.5|9293.3|0
1719291600000|2024-06-25 05:00:00|9341.4|9304.2|9349.4|9312|9354.8|9317.4|9326.5|9289.3|0
1719360000000|2024-06-26 00:00:00|9300.1|9262.9|9358|9320.6|9368.8|9331.4|9299.2|9262|0
1719363600000|2024-06-26 01:00:00|9361.4|9324|9336.6|9299.4|9393.6|9356.2|9331.9|9294.7|0
1719367200000|2024-06-26 02:00:00|9343.3|9306.1|9384.2|9346.8|9398.3|9360.7|9343.3|9306.1|0
1719370800000|2024-06-26 03:00:00|9386.5|9349.1|9370.3|9332.9|9393.4|9356|9366.9|9329.5|0
1719374400000|2024-06-26 04:00:00|9375.9|9338.5|9371.6|9334.2|9382.9|9345.5|9361.9|9324.5|0
1719378000000|2024-06-26 05:00:00|9362.9|9325.5|9361|9323.6|9382.6|9345.2|9357.6|9320.2|0
1719446400000|2024-06-27 00:00:00|9202.2|9165.4|9226.4|9189.6|9251.7|9214.7|9196.9|9160.1|0
1719450000000|2024-06-27 01:00:00|9227.3|9190.5|9234.8|9198|9248.3|9211.3|9218.5|9181.7|0
1719453600000|2024-06-27 02:00:00|9235.6|9198.8|9240.1|9203.3|9246.8|9209.8|9232.8|9196|0
1719457200000|2024-06-27 03:00:00|9248.6|9211.6|9261.6|9224.6|9269|9232|9235.3|9198.5|0
1719460800000|2024-06-27 04:00:00|9263.3|9226.3|9288|9251|9296.3|9259.1|9263.3|9226.3|0
1719464400000|2024-06-27 05:00:00|9289.5|9252.5|9296.2|9259|9296.6|9259.4|9282.1|9245.1|0
1719532800000|2024-06-28 00:00:00|9308.8|9271.6|9371.5|9334.1|9379.8|9342.4|9308.8|9271.6|0
1719536400000|2024-06-28 01:00:00|9376.5|9339.1|9422.3|9384.7|9427.1|9389.5|9368.1|9330.7|0
1719540000000|2024-06-28 02:00:00|9423.1|9385.5|9394.4|9356.8|9434.4|9396.8|9391.8|9354.4|0
1719543600000|2024-06-28 03:00:00|9389.3|9351.9|9387.7|9350.3|9401.8|9364.2|9377.9|9340.5|0
1719547200000|2024-06-28 04:00:00|9386.9|9349.5|9363.3|9325.9|9391.9|9354.5|9357|9319.6|0
1719550800000|2024-06-28 05:00:00|9361.7|9324.3|9337.8|9300.6|9372.6|9335.2|9337.8|9300.6|0
1719792000000|2024-07-01 00:00:00|9259.7|9222.7|9221|9184.2|9259.7|9222.7|9209|9172.2|0
1719795600000|2024-07-01 01:00:00|9228|9191.2|9277.3|9240.3|9284.4|9247.4|9219.9|9183.1|0
1719799200000|2024-07-01 02:00:00|9274.5|9237.5|9273.5|9236.5|9297.6|9260.4|9258.1|9221.1|0
1719802800000|2024-07-01 03:00:00|9272.7|9235.7|9279.5|9242.5|9293.3|9256.3|9267.9|9230.9|0
1719806400000|2024-07-01 04:00:00|9278.7|9241.7|9268.1|9231.1|9289.3|9252.3|9260.4|9223.4|0
1719810000000|2024-07-01 05:00:00|9262.8|9225.8|9293.6|9256.5|9293.9|9256.7|9239.4|9202.6|0
1719878400000|2024-07-02 00:00:00|9307|9269.8|9311.8|9274.6|9336.6|9299.4|9305.8|9268.6|0
1719882000000|2024-07-02 01:00:00|9313.6|9276.4|9331.2|9294|9332.8|9295.6|9286.7|9249.7|0
1719885600000|2024-07-02 02:00:00|9335.3|9298.1|9321.4|9284.2|9340.1|9302.9|9307.6|9270.4|0
1719889200000|2024-07-02 03:00:00|9329|9291.8|9317.6|9280.4|9333.6|9296.4|9303.6|9266.4|0
1719892800000|2024-07-02 04:00:00|9314.5|9277.3|9348.1|9310.7|9351|9313.6|9314.5|9277.3|0
1719896400000|2024-07-02 05:00:00|9344.2|9306.8|9343.7|9306.4|9351.6|9314.2|9328.9|9291.7|0
1719964800000|2024-07-03 00:00:00|9292.8|9255.8|9272.9|9235.9|9309|9271.8|9272.9|9235.9|0
1719968400000|2024-07-03 01:00:00|9277.4|9240.4|9217.3|9180.5|9279|9242|9207.9|9171.1|0
1719972000000|2024-07-03 02:00:00|9221.8|9185|9246.9|9209.9|9270.2|9233.2|9218.4|9181.6|0
1719975600000|2024-07-03 03:00:00|9249.1|9212.1|9247.7|9210.7|9256.7|9219.7|9233.6|9196.8|0
1719979200000|2024-07-03 04:00:00|9246.9|9209.9|9255.1|9218.1|9267.2|9230.2|9230.5|9193.7|0
1719982800000|2024-07-03 05:00:00|9254.3|9217.3|9233.8|9197|9256.7|9219.7|9230.9|9194.1|0
1720051200000|2024-07-04 00:00:00|9281.4|9244.4|9212.9|9176.1|9294.2|9257|9210.5|9173.7|0
1720054800000|2024-07-04 01:00:00|9209.2|9172.4|9158.6|9122|9222|9185.2|9134.1|9097.7|0
1720058400000|2024-07-04 02:00:00|9154.7|9118.1|9172.1|9135.5|9207.4|9170.6|9154.1|9117.5|0
1720062000000|2024-07-04 03:00:00|9190.1|9153.5|9167.6|9131|9194.7|9157.9|9160.5|9123.9|0
1720065600000|2024-07-04 04:00:00|9164.4|9127.8|9156.5|9119.9|9185.3|9148.7|9147.8|9111.2|0
1720069200000|2024-07-04 05:00:00|9154.9|9118.3|9149.4|9112.8|9163.3|9126.7|9142.6|9106.2|0
1720137600000|2024-07-05 00:00:00|9159.6|9123|9173.5|9136.9|9182.7|9146.1|9152.8|9116.2|0
1720141200000|2024-07-05 01:00:00|9169.7|9133.1|9172.4|9135.8|9176.1|9139.5|9153|9116.4|0
1720144800000|2024-07-05 02:00:00|9173.9|9137.3|9164.8|9128.2|9178.6|9142|9158|9121.4|0
1720148400000|2024-07-05 03:00:00|9162.5|9125.9|9166.8|9130.2|9172.2|9135.6|9160.1|9123.5|0
1720152000000|2024-07-05 04:00:00|9169.1|9132.5|9178|9141.4|9184.3|9147.7|9162.2|9125.6|0
1720155600000|2024-07-05 05:00:00|9178.7|9142.1|9173.3|9136.7|9182|9145.4|9163.7|9127.1|0
1720396800000|2024-07-08 00:00:00|9177.1|9140.5|9174.8|9138.2|9190.4|9153.8|9149.4|9112.8|0
1720400400000|2024-07-08 01:00:00|9177.1|9140.5|9172.7|9136.1|9188.2|9151.6|9159.5|9122.9|0
1720404000000|2024-07-08 02:00:00|9173.6|9137|9172.3|9135.7|9175.3|9138.7|9164.9|9128.3|0
1720407600000|2024-07-08 03:00:00|9169.2|9132.6|9151.2|9114.6|9178.3|9141.7|9149|9112.4|0
1720411200000|2024-07-08 04:00:00|9155.1|9118.5|9127.5|9091.1|9159.8|9123.2|9126.2|9089.8|0
1720414800000|2024-07-08 05:00:00|9129|9092.6|9137|9100.6|9144.8|9108.2|9116.4|9080|0
1720483200000|2024-07-09 00:00:00|9140.6|9104.2|9152.2|9115.6|9167.5|9130.9|9138.1|9101.7|0
1720486800000|2024-07-09 01:00:00|9154.4|9117.8|9152.9|9116.3|9162.6|9126|9139|9102.6|0
1720490400000|2024-07-09 02:00:00|9148.4|9111.8|9156.3|9119.7|9165.8|9129.2|9147.6|9111|0
1720494000000|2024-07-09 03:00:00|9160.8|9124.2|9166|9129.4|9167.6|9131|9152.1|9115.5|0
1720497600000|2024-07-09 04:00:00|9164.3|9127.7|9175.2|9138.6|9179.3|9142.7|9162.6|9126|0
1720501200000|2024-07-09 05:00:00|9169.6|9133|9162|9125.4|9178.6|9142|9144.9|9108.3|0
1720569600000|2024-07-10 00:00:00|9127.6|9091.2|9096.5|9060.1|9141.7|9105.3|9080|9043.8|0
1720573200000|2024-07-10 01:00:00|9104.1|9067.7|9109.9|9073.5|9137.9|9101.5|9102.9|9066.5|0
1720576800000|2024-07-10 02:00:00|9109.1|9072.7|9071.8|9035.6|9109.1|9072.7|9071.8|9035.6|0
1720580400000|2024-07-10 03:00:00|9071|9034.8|9066.1|9029.9|9079.3|9043.1|9064.5|9028.3|0
1720584000000|2024-07-10 04:00:00|9064.5|9028.3|9083.8|9047.6|9088.8|9052.6|9064.5|9028.3|0
1720587600000|2024-07-10 05:00:00|9078.5|9042.3|9059.5|9023.3|9078.5|9042.3|9057.6|9021.4|0
1720656000000|2024-07-11 00:00:00|9145.7|9109.1|9131.5|9095.1|9146.9|9110.3|9124.7|9088.3|0
1720659600000|2024-07-11 01:00:00|9129.1|9092.7|9123.8|9087.4|9149.7|9113.1|9114.6|9078.2|0
1720663200000|2024-07-11 02:00:00|9120.8|9084.4|9089|9052.8|9126|9089.6|9087.6|9051.4|0
1720666800000|2024-07-11 03:00:00|9091.3|9055.1|9100.1|9063.7|9105.7|9069.3|9081.8|9045.6|0
1720670400000|2024-07-11 04:00:00|9099.2|9062.8|9103.6|9067.2|9107.4|9071|9087.4|9051.2|0
1720674000000|2024-07-11 05:00:00|9100.6|9064.2|9097.6|9061.2|9103.6|9067.2|9088.4|9052.2|0
1720742400000|2024-07-12 00:00:00|9147.4|9110.8|9128.6|9092.2|9156|9119.4|9127|9090.6|0
1720746000000|2024-07-12 01:00:00|9130.2|9093.8|9113.9|9077.5|9151.9|9115.3|9106.3|9069.9|0
1720749600000|2024-07-12 02:00:00|9108.9|9072.5|9126.6|9090.2|9126.6|9090.2|9093.5|9057.1|0
1720753200000|2024-07-12 03:00:00|9123.5|9087.1|9115|9078.6|9125.8|9089.4|9107|9070.6|0
1720756800000|2024-07-12 04:00:00|9114.9|9078.5|9120.1|9083.7|9120.1|9083.7|9087.9|9051.7|0
1720760400000|2024-07-12 05:00:00|9114.7|9078.3|9116.8|9080.4|9117|9080.6|9093.9|9057.5|0
1721001600000|2024-07-15 00:00:00|9188.6|9152|9195.2|9158.4|9215.8|9179|9185.4|9148.8|0
1721005200000|2024-07-15 01:00:00|9193.6|9156.8|9201.9|9165.1|9207.6|9170.8|9182.9|9146.3|0
1721008800000|2024-07-15 02:00:00|9197.2|9160.4|9200|9163.2|9207.5|9170.7|9187|9150.4|0
1721012400000|2024-07-15 03:00:00|9191.6|9155|9190.1|9153.5|9203.8|9167|9176.6|9140|0
1721016000000|2024-07-15 04:00:00|9186.8|9150.2|9198.3|9161.5|9200.9|9164.1|9174.3|9137.7|0
1721019600000|2024-07-15 05:00:00|9196.1|9159.3|9198.5|9161.7|9206.2|9169.4|9190.2|9153.6|0
1721088000000|2024-07-16 00:00:00|9204.8|9168|9177.6|9141|9209.7|9172.9|9172.3|9135.7|0
1721091600000|2024-07-16 01:00:00|9175.9|9139.3|9157.6|9121|9178.4|9141.8|9156.8|9120.2|0
1721095200000|2024-07-16 02:00:00|9158.5|9121.9|9156.6|9120|9164.4|9127.8|9146.8|9110.2|0
1721098800000|2024-07-16 03:00:00|9154.2|9117.6|9117.2|9080.8|9161.1|9124.5|9116.5|9080.1|0
1721102400000|2024-07-16 04:00:00|9116.6|9080.2|9102.7|9066.3|9124.4|9088|9100.5|9064.1|0
1721106000000|2024-07-16 05:00:00|9101.9|9065.5|9120.3|9083.9|9128.5|9092.1|9093.6|9057.2|0
1721174400000|2024-07-17 00:00:00|9108.5|9072.1|9142.6|9106.2|9142.6|9106.2|9091.3|9055.1|0
1721178000000|2024-07-17 01:00:00|9140.9|9104.5|9137.8|9101.4|9158.7|9122.1|9130.8|9094.4|0
1721181600000|2024-07-17 02:00:00|9140.1|9103.7|9147.9|9111.3|9176.9|9140.3|9136.3|9099.9|0
1721185200000|2024-07-17 03:00:00|9150.9|9114.3|9147.1|9110.5|9160.3|9123.7|9141.6|9105.2|0
1721188800000|2024-07-17 04:00:00|9149.4|9112.8|9155.4|9118.8|9161.8|9125.2|9138.1|9101.7|0
1721192400000|2024-07-17 05:00:00|9153.9|9117.3|9147.2|9110.6|9159|9122.4|9140.8|9104.4|0
1721260800000|2024-07-18 00:00:00|9134.5|9098.1|9192.7|9156.1|9194.2|9157.4|9134.5|9098.1|0
1721264400000|2024-07-18 01:00:00|9191.9|9155.3|9187.7|9151.1|9205.2|9168.4|9178.4|9141.8|0
1721268000000|2024-07-18 02:00:00|9185.4|9148.8|9203.1|9166.3|9208.4|9171.6|9181.7|9145.1|0
1721271600000|2024-07-18 03:00:00|9205.6|9168.8|9201|9164.2|9215.7|9178.9|9194.8|9158|0
1721275200000|2024-07-18 04:00:00|9200.1|9163.3|9193.1|9156.5|9205.7|9168.9|9190.1|9153.5|0
1721278800000|2024-07-18 05:00:00|9192.3|9155.7|9197.2|9160.4|9199.6|9162.8|9184.2|9147.6|0
1721347200000|2024-07-19 00:00:00|9102|9065.6|9087.8|9051.6|9113.8|9077.4|9077.8|9041.6|0
1721350800000|2024-07-19 01:00:00|9091|9054.8|9055.3|9019.1|9098.2|9061.8|9055.3|9019.1|0
1721354400000|2024-07-19 02:00:00|9052.7|9016.5|9063.7|9027.5|9077.7|9041.5|9051.9|9015.7|0
1721358000000|2024-07-19 03:00:00|9060.4|9024.2|9067|9030.8|9070.1|9033.9|9052.4|9016.2|0
1721361600000|2024-07-19 04:00:00|9069.2|9033|9074.4|9038.2|9102.7|9066.3|9067|9030.8|0
1721365200000|2024-07-19 05:00:00|9072.1|9035.9|9082.4|9046.2|9088.9|9052.7|9062.9|9026.7|0
1721606400000|2024-07-22 00:00:00|9051.4|9015.2|9066.2|9030|9073.4|9037.2|9026.8|8990.8|0
1721610000000|2024-07-22 01:00:00|9066.8|9030.6|9032|8996|9070|9033.8|9021.9|8985.9|0
1721613600000|2024-07-22 02:00:00|9029.7|8993.7|9056.4|9020.2|9063.8|9027.6|9029.7|8993.7|0
1721617200000|2024-07-22 03:00:00|9055.7|9019.5|9056.5|9020.3|9068.2|9032|9052.8|9016.6|0
1721620800000|2024-07-22 04:00:00|9052.6|9016.4|9045.3|9009.1|9056.5|9020.3|9037.5|9001.5|0
1721624400000|2024-07-22 05:00:00|9046|9009.8|9060|9023.8|9064.8|9028.6|9044.5|9008.3|0
1721692800000|2024-07-23 00:00:00|9096.4|9060|9090.6|9054.4|9111.3|9074.9|9084.6|9048.4|0
1721696400000|2024-07-23 01:00:00|9096.3|9059.9|9126.2|9089.8|9128.6|9092.2|9095.5|9059.1|0
1721700000000|2024-07-23 02:00:00|9124|9087.6|9105.9|9069.5|9129.5|9093.1|9099.8|9063.4|0
1721703600000|2024-07-23 03:00:00|9106.7|9070.3|9106.2|9069.8|9113.7|9077.3|9095.1|9058.7|0
1721707200000|2024-07-23 04:00:00|9103.9|9067.5|9109|9072.6|9114|9077.6|9100.6|9064.2|0
1721710800000|2024-07-23 05:00:00|9108.3|9071.9|9103.4|9067|9114.3|9077.9|9089.3|9053.1|0
1721779200000|2024-07-24 00:00:00|9084.1|9047.9|9095|9058.6|9097.8|9061.4|9078.7|9042.5|0
1721782800000|2024-07-24 01:00:00|9096.5|9060.1|9098.1|9061.7|9103.3|9066.9|9080.8|9044.6|0
1721786400000|2024-07-24 02:00:00|9092.5|9056.3|9114.7|9078.3|9123|9086.6|9092|9055.8|0
1721790000000|2024-07-24 03:00:00|9112.2|9075.8|9108.7|9072.3|9117.4|9081|9106|9069.6|0
1721793600000|2024-07-24 04:00:00|9106.3|9069.9|9093.8|9057.4|9112.3|9075.9|9090.4|9054.2|0
1721797200000|2024-07-24 05:00:00|9093.9|9057.5|9087|9050.8|9097.7|9061.3|9072|9035.8|0
1721865600000|2024-07-25 00:00:00|9052|9015.8|9021|8985|9054.6|9018.4|9011.9|8975.9|0
1721869200000|2024-07-25 01:00:00|9016.5|8980.5|9008.5|8972.5|9027.3|8991.3|9003.7|8967.7|0
1721872800000|2024-07-25 02:00:00|9001.5|8965.5|9010.8|8974.8|9014.7|8978.7|8992|8956.2|0
1721876400000|2024-07-25 03:00:00|9017.5|8981.5|9004.3|8968.3|9019.1|8983.1|8988.2|8952.4|0
1721880000000|2024-07-25 04:00:00|9003.5|8967.5|8982.3|8946.5|9005.1|8969.1|8977.3|8941.5|0
1721883600000|2024-07-25 05:00:00|8981.4|8945.6|8970.2|8934.4|8982.4|8946.6|8957.8|8922|0
1721952000000|2024-07-26 00:00:00|8960.6|8924.8|8871.8|8836.4|8961|8925.2|8871|8835.6|0
1721955600000|2024-07-26 01:00:00|8868.5|8833.1|8880.9|8845.5|8887.6|8852.2|8850.2|8814.8|0
1721959200000|2024-07-26 02:00:00|8881.7|8846.3|8882|8846.6|8894.1|8858.5|8869.5|8834.1|0
1721962800000|2024-07-26 03:00:00|8882.5|8847.1|8932.9|8897.3|8937.8|8902.2|8880.3|8844.9|0
1721966400000|2024-07-26 04:00:00|8931.2|8895.6|8912.4|8876.8|8952.5|8916.7|8910|8874.4|0
1721970000000|2024-07-26 05:00:00|8917.5|8881.9|8952.7|8916.9|8955.1|8919.3|8916.2|8880.6|0
1722211200000|2024-07-29 00:00:00|9038.6|9002.6|9050.9|9014.7|9069|9032.8|9030.9|8994.9|0
1722214800000|2024-07-29 01:00:00|9049.7|9013.5|9054.1|9017.9|9071.9|9035.7|9047.3|9011.1|0
1722218400000|2024-07-29 02:00:00|9049.4|9013.2|9064.9|9028.7|9089.7|9053.5|9045.1|9008.9|0
1722222000000|2024-07-29 03:00:00|9063.4|9027.2|9083.7|9047.5|9087.2|9051|9058.9|9022.7|0
1722225600000|2024-07-29 04:00:00|9081.4|9045.2|9085.5|9049.3|9088.8|9052.6|9070|9033.8|0
1722229200000|2024-07-29 05:00:00|9087.9|9051.7|9086.3|9050.1|9106.3|9069.9|9082|9045.8|0
1722297600000|2024-07-30 00:00:00|9021.9|8985.9|9046.4|9010.2|9055.3|9019.1|9012.4|8976.4|0
1722301200000|2024-07-30 01:00:00|9045.6|9009.4|9025.7|8989.7|9046.4|9010.2|9025.7|8989.7|0
1722304800000|2024-07-30 02:00:00|9031.9|8995.9|9030.3|8994.3|9054.2|9018|9024.2|8988.2|0
1722308400000|2024-07-30 03:00:00|9030.9|8994.9|9033.3|8997.3|9037.7|9001.7|9017.1|8981.1|0
1722312000000|2024-07-30 04:00:00|9038|9002|9049.8|9013.6|9081.3|9045.1|9030.8|8994.8|0
1722315600000|2024-07-30 05:00:00|9048.9|9012.7|9047.6|9011.4|9052.1|9015.9|9039|9003|0
1722384000000|2024-07-31 00:00:00|9031.4|8995.4|8983.2|8947.4|9037.2|9001.2|8867|8831.6|0
1722387600000|2024-07-31 01:00:00|8980.1|8944.3|9018.5|8982.5|9063|9026.8|8975.1|8939.3|0
1722391200000|2024-07-31 02:00:00|9020.3|8984.3|8981.3|8945.5|9043.8|9007.6|8980.5|8944.7|0
1722394800000|2024-07-31 03:00:00|8979.1|8943.3|8953.9|8918.1|9015.6|8979.6|8950.8|8915|0
1722398400000|2024-07-31 04:00:00|8951.6|8915.8|8995.2|8959.2|9018.3|8982.3|8948.3|8912.5|0
1722402000000|2024-07-31 05:00:00|8996.3|8960.3|9011.6|8975.6|9025.7|8989.7|8982.7|8946.9|0
1722470400000|2024-08-01 00:00:00|9078.1|9041.9|9055.1|9018.9|9092.1|9055.9|9030.6|8994.6|0
1722474000000|2024-08-01 01:00:00|9051.2|9015|9123.5|9087.1|9143.5|9106.9|9050.5|9014.3|0
1722477600000|2024-08-01 02:00:00|9122.5|9086.1|9122.8|9086.4|9126.1|9089.7|9105|9068.6|0
1722481200000|2024-08-01 03:00:00|9122.1|9085.7|9111.6|9075.2|9122.1|9085.7|9091|9054.8|0
1722484800000|2024-08-01 04:00:00|9112.1|9075.7|9141.6|9105.2|9149.6|9113|9111.4|9075|0
1722488400000|2024-08-01 05:00:00|9139.4|9103|9111.6|9075.2|9140.8|9104.4|9101.7|9065.3|0
1722556800000|2024-08-02 00:00:00|8999.9|8963.9|9032.6|8996.6|9075|9038.8|8999.9|8963.9|0
1722560400000|2024-08-02 01:00:00|9034.9|8998.9|9032|8996|9038.2|9002.2|8998.8|8962.8|0
1722564000000|2024-08-02 02:00:00|9028|8992|8990.8|8955|9028|8992|8970.6|8934.8|0
1722567600000|2024-08-02 03:00:00|8995.6|8959.6|8990.1|8954.3|9024.7|8988.7|8984.3|8948.5|0
1722571200000|2024-08-02 04:00:00|8992.4|8956.6|9012.6|8976.6|9016.6|8980.6|8990.5|8954.7|0
1722574800000|2024-08-02 05:00:00|9013.2|8977.2|9078.8|9042.6|9115|9078.6|9009.3|8973.3|0
1722816000000|2024-08-05 00:00:00|8933.6|8898|8908.2|8872.6|8947.4|8911.6|8899|8863.4|0
1722819600000|2024-08-05 01:00:00|8906.8|8871.2|8877.4|8842|8913.9|8878.3|8876.8|8841.4|0
1722823200000|2024-08-05 02:00:00|8878.9|8843.5|8912.4|8876.8|8917.8|8882.2|8866.7|8831.3|0
1722826800000|2024-08-05 03:00:00|8915.5|8879.9|8856.4|8821|8927.8|8892.2|8843.3|8807.9|0
1722830400000|2024-08-05 04:00:00|8857.9|8822.5|8870|8834.6|8882.6|8847.2|8844.7|8809.3|0
1722834000000|2024-08-05 05:00:00|8873.6|8838.2|8910.6|8875|8932|8896.4|8858|8822.6|0
1722902400000|2024-08-06 00:00:00|8884.1|8848.7|8929.9|8894.3|8929.9|8894.3|8860|8824.6|0
1722906000000|2024-08-06 01:00:00|8932.9|8897.3|8889.4|8854|8939.2|8903.6|8878.5|8843.1|0
1722909600000|2024-08-06 02:00:00|8887.8|8852.4|8909.6|8874|8919.8|8884.2|8887.8|8852.4|0
1722913200000|2024-08-06 03:00:00|8911.9|8876.3|8925.3|8889.7|8929.7|8894.1|8900.3|8864.7|0
1722916800000|2024-08-06 04:00:00|8922.2|8886.6|8948.7|8912.9|8956.7|8920.9|8917.2|8881.6|0
1722920400000|2024-08-06 05:00:00|8952.6|8916.8|8944.3|8908.5|8963.4|8927.6|8928.1|8892.5|0
1722988800000|2024-08-07 00:00:00|8927|8891.4|8931.8|8896.2|8935.6|8900|8881.8|8846.4|0
1722992400000|2024-08-07 01:00:00|8930.1|8894.5|8977.1|8941.3|8982.6|8946.8|8918|8882.4|0
1722996000000|2024-08-07 02:00:00|8983.5|8947.7|9007.6|8971.6|9026.5|8990.5|8979.5|8943.7|0
1722999600000|2024-08-07 03:00:00|9008.4|8972.4|9008.6|8972.6|9035|8999|9003.9|8967.9|0
1723003200000|2024-08-07 04:00:00|9009.4|8973.4|9054.8|9018.6|9054.8|9018.6|9009.4|8973.4|0
1723006800000|2024-08-07 05:00:00|9055.6|9019.4|9014|8978|9059.2|9023|9012.4|8976.4|0
1723075200000|2024-08-08 00:00:00|9048.6|9012.4|9071.4|9035.2|9077.8|9041.6|9013.8|8977.8|0
1723078800000|2024-08-08 01:00:00|9068.6|9032.4|9070.9|9034.7|9081.2|9045|9050.6|9014.4|0
1723082400000|2024-08-08 02:00:00|9065.5|9029.3|9050.3|9014.1|9079.5|9043.3|9025.9|8989.9|0
1723086000000|2024-08-08 03:00:00|9054.8|9018.6|9030.3|8994.3|9054.8|9018.6|9028.1|8992.1|0
1723089600000|2024-08-08 04:00:00|9028.1|8992.1|9000.7|8964.7|9045.1|9008.9|8999.1|8963.1|0
1723093200000|2024-08-08 05:00:00|9002.4|8966.4|9014.1|8978.1|9035.9|8999.9|9001.6|8965.6|0
1723161600000|2024-08-09 00:00:00|9056.3|9020.1|9068|9031.8|9076.3|9040.1|9022.1|8986.1|0
1723165200000|2024-08-09 01:00:00|9070.3|9034.1|9074.5|9038.3|9117.4|9081|9066.2|9030|0
1723168800000|2024-08-09 02:00:00|9073.3|9037.1|9074.6|9038.4|9084.2|9048|9046.4|9010.2|0
1723172400000|2024-08-09 03:00:00|9072.9|9036.7|9077.6|9041.4|9084.5|9048.3|9058.9|9022.7|0
1723176000000|2024-08-09 04:00:00|9078.4|9042.2|9061.6|9025.4|9091.1|9054.9|9058.4|9022.2|0
1723179600000|2024-08-09 05:00:00|9058.3|9022.1|9102.1|9065.7|9103.6|9067.2|9058.3|9022.1|0
1723420800000|2024-08-12 00:00:00|9156|9119.4|9168.1|9131.5|9177|9140.4|9145.2|9108.6|0
1723424400000|2024-08-12 01:00:00|9170.3|9133.7|9164|9127.4|9174.5|9137.9|9145|9108.4|0
1723428000000|2024-08-12 02:00:00|9166.2|9129.6|9139.9|9103.5|9168.7|9132.1|9135.4|9099|0
1723431600000|2024-08-12 03:00:00|9134.7|9098.3|9126.4|9090|9139.9|9103.5|9122.7|9086.3|0
1723435200000|2024-08-12 04:00:00|9124.1|9087.7|9153.8|9117.2|9157.2|9120.6|9121.1|9084.7|0
1723438800000|2024-08-12 05:00:00|9155.4|9118.8|9141.5|9105.1|9157.2|9120.6|9138.2|9101.8|0
1723507200000|2024-08-13 00:00:00|9169.8|9133.2|9192.4|9155.8|9193.2|9156.6|9165.6|9129|0
1723510800000|2024-08-13 01:00:00|9191.6|9155|9162|9125.4|9219.6|9182.8|9159.8|9123.2|0
1723514400000|2024-08-13 02:00:00|9163.7|9127.1|9144.3|9107.7|9163.7|9127.1|9129.8|9093.4|0
1723518000000|2024-08-13 03:00:00|9142.5|9106.1|9154.3|9117.7|9155.1|9118.5|9136.7|9100.3|0
1723521600000|2024-08-13 04:00:00|9150.1|9113.5|9131.2|9094.8|9150.1|9113.5|9117.3|9080.9|0
1723525200000|2024-08-13 05:00:00|9134.4|9098|9121.7|9085.3|9153.2|9116.6|9114.5|9078.1|0
1723593600000|2024-08-14 00:00:00|9251.8|9214.8|9232.5|9195.7|9284.3|9247.3|9232.5|9195.7|0
1723597200000|2024-08-14 01:00:00|9229.4|9192.6|9166.5|9129.9|9232.6|9195.8|9159|9122.4|0
1723600800000|2024-08-14 02:00:00|9165.9|9129.3|9207.1|9170.3|9212.9|9176.1|9137.4|9101|0
1723604400000|2024-08-14 03:00:00|9203.4|9166.6|9199.5|9162.7|9210.5|9173.7|9174.9|9138.3|0
1723608000000|2024-08-14 04:00:00|9200.4|9163.6|9197.8|9161|9206.8|9170|9192|9155.4|0
1723611600000|2024-08-14 05:00:00|9197|9160.2|9167|9130.4|9200.7|9163.9|9167|9130.4|0
1723680000000|2024-08-15 00:00:00|8969.9|8934.1|8869.6|8834.2|8988.3|8952.5|8778.9|8743.9|0
1723683600000|2024-08-15 01:00:00|8869.3|8833.9|8794.9|8759.7|8874|8838.6|8786.4|8751.4|0
1723687200000|2024-08-15 02:00:00|8793.5|8758.3|8818.9|8783.7|8821|8785.8|8778.8|8743.8|0
1723690800000|2024-08-15 03:00:00|8815.8|8780.6|8823.2|8788|8837.3|8802.1|8798|8762.8|0
1723694400000|2024-08-15 04:00:00|8824|8788.8|8817.5|8782.3|8854|8818.6|8817.5|8782.3|0
1723698000000|2024-08-15 05:00:00|8813.3|8778.1|8824.4|8789.2|8826.2|8791|8808|8772.8|0
1723766400000|2024-08-16 00:00:00|8835.3|8800.1|8951.4|8915.6|8962.7|8926.9|8828.7|8793.5|0
1723770000000|2024-08-16 01:00:00|8953.1|8917.3|8873.8|8838.4|8957.8|8922|8860.1|8824.7|0
1723773600000|2024-08-16 02:00:00|8871.5|8836.1|8903.9|8868.3|8928.7|8893.1|8864.8|8829.4|0
1723777200000|2024-08-16 03:00:00|8908|8872.4|8877.3|8841.9|8912.4|8876.8|8846.8|8811.4|0
1723780800000|2024-08-16 04:00:00|8879.4|8844|8888.9|8853.5|8896.4|8860.8|8862.6|8827.2|0
1723784400000|2024-08-16 05:00:00|8893|8857.4|8891.8|8856.4|8895.9|8860.3|8872|8836.6|0
1724025600000|2024-08-19 00:00:00|8904.4|8868.8|8950.9|8915.1|8973.1|8937.3|8895.7|8860.1|0
1724029200000|2024-08-19 01:00:00|8957.1|8921.3|9022.5|8986.5|9039.3|9003.3|8937.3|8901.7|0
1724032800000|2024-08-19 02:00:00|9021.8|8985.8|9039.1|9003.1|9058.5|9022.3|9018.8|8982.8|0
1724036400000|2024-08-19 03:00:00|9039.9|9003.9|9059.8|9023.6|9065.1|9028.9|9032.5|8996.5|0
1724040000000|2024-08-19 04:00:00|9057.5|9021.3|9032.5|8996.5|9071.4|9035.2|9032.5|8996.5|0
1724043600000|2024-08-19 05:00:00|9035.5|8999.5|9023.7|8987.7|9057.9|9021.7|9017.7|8981.7|0
1724112000000|2024-08-20 00:00:00|9066.6|9030.4|9089.3|9053.1|9103.8|9067.4|9059.2|9023|0
1724115600000|2024-08-20 01:00:00|9090.1|9053.9|9109.7|9073.3|9125.8|9089.4|9089.2|9053|0
1724119200000|2024-08-20 02:00:00|9112.6|9076.2|9105.3|9068.9|9143.3|9106.8|9105.3|9068.9|0
1724122800000|2024-08-20 03:00:00|9107|9070.6|9103.8|9067.4|9124.3|9087.9|9096|9059.6|0
1724126400000|2024-08-20 04:00:00|9108.3|9071.9|9123.8|9087.4|9131.4|9095|9104.2|9067.8|0
1724130000000|2024-08-20 05:00:00|9122.2|9085.8|9147.1|9110.5|9170|9133.4|9114.2|9077.8|0
1724198400000|2024-08-21 00:00:00|9108.7|9072.3|9040|9004|9113.3|9076.9|9034.8|8998.8|0
1724202000000|2024-08-21 01:00:00|9050.1|9013.9|9013.7|8977.7|9050.1|9013.9|9008.6|8972.6|0
1724205600000|2024-08-21 02:00:00|9013.4|8977.4|9019.2|8983.2|9039.7|9003.7|9006.7|8970.7|0
1724209200000|2024-08-21 03:00:00|9020.9|8984.9|9048|9011.8|9068.3|9032.1|9017.6|8981.6|0
1724212800000|2024-08-21 04:00:00|9052.5|9016.3|9050.9|9014.7|9058.3|9022.1|9034.6|8998.6|0
1724216400000|2024-08-21 05:00:00|9053.1|9016.9|9052.6|9016.4|9078.2|9042|9039.5|9003.5|0
1724284800000|2024-08-22 00:00:00|8990.9|8955.1|8972.1|8936.3|9003.2|8967.2|8959.8|8924|0
1724288400000|2024-08-22 01:00:00|8978.9|8943.1|9015.5|8979.5|9035|8999|8978.9|8943.1|0
1724292000000|2024-08-22 02:00:00|9017.8|8981.8|9012.8|8976.8|9024.3|8988.3|8992.5|8956.7|0
1724295600000|2024-08-22 03:00:00|9010.5|8974.5|9018.8|8982.8|9027.2|8991.2|9005.4|8969.4|0
1724299200000|2024-08-22 04:00:00|9017.2|8981.2|9048.7|9012.5|9063.1|9026.9|9009.8|8973.8|0
1724302800000|2024-08-22 05:00:00|9053.2|9017|9021.6|8985.6|9053.2|9017|9017.3|8981.3|0
1724371200000|2024-08-23 00:00:00|8966.2|8930.4|8905.1|8869.5|8969.4|8933.6|8898.7|8863.1|0
1724374800000|2024-08-23 01:00:00|8904.3|8868.7|8898.8|8863.2|8918.9|8883.3|8898.8|8863.2|0
1724378400000|2024-08-23 02:00:00|8902.2|8866.6|8884.7|8849.3|8918.2|8882.6|8881.7|8846.3|0
1724382000000|2024-08-23 03:00:00|8888|8852.6|8899.9|8864.3|8925.4|8889.8|8877.8|8842.4|0
1724385600000|2024-08-23 04:00:00|8896.2|8860.6|8876.3|8840.9|8907.6|8872|8870.7|8835.3|0
1724389200000|2024-08-23 05:00:00|8875.5|8840.1|8875.1|8839.7|8897.9|8862.3|8864.4|8829|0
1724630400000|2024-08-26 00:00:00|8923|8887.4|8938|8902.4|8946.4|8910.6|8910.8|8875.2|0
1724634000000|2024-08-26 01:00:00|8938.1|8902.5|8944.7|8908.9|8961.4|8925.6|8935.6|8900|0
1724637600000|2024-08-26 02:00:00|8948|8912.2|8936.3|8900.7|8957.4|8921.6|8932.9|8897.3|0
1724641200000|2024-08-26 03:00:00|8938.5|8902.9|8921.8|8886.2|8940.9|8905.3|8914.6|8879|0
1724644800000|2024-08-26 04:00:00|8922.6|8887|8931.6|8896|8935|8899.4|8907.7|8872.1|0
1724648400000|2024-08-26 05:00:00|8926.4|8890.8|8922.2|8886.6|8934.2|8898.6|8911.6|8876|0
1724716800000|2024-08-27 00:00:00|8847.3|8811.9|8905.8|8870.2|8918.1|8882.5|8834|8798.8|0
1724720400000|2024-08-27 01:00:00|8908.1|8872.5|8933.8|8898.2|8958.2|8922.4|8904.4|8868.8|0
1724724000000|2024-08-27 02:00:00|8941.8|8906.2|8900.3|8864.7|8946.4|8910.6|8895.4|8859.8|0
1724727600000|2024-08-27 03:00:00|8898.8|8863.2|8901.4|8865.8|8926.4|8890.8|8888|8852.6|0
1724731200000|2024-08-27 04:00:00|8900.6|8865|8927|8891.4|8935.4|8899.8|8900.3|8864.7|0
1724734800000|2024-08-27 05:00:00|8922.2|8886.6|8945.8|8910|8961.4|8925.6|8916.1|8880.5|0
1724803200000|2024-08-28 00:00:00|8989.3|8953.5|8964.3|8928.5|8989.3|8953.5|8917.2|8881.6|0
1724806800000|2024-08-28 01:00:00|8969.9|8934.1|8946.1|8910.3|9003.9|8967.9|8929.8|8894.2|0
1724810400000|2024-08-28 02:00:00|8950|8914.2|8944.8|8909|8950|8914.2|8916.3|8880.7|0
1724814000000|2024-08-28 03:00:00|8948.7|8912.9|8953.3|8917.5|8963.5|8927.7|8945.4|8909.6|0
1724817600000|2024-08-28 04:00:00|8951|8915.2|8961.2|8925.4|8971.9|8936.1|8936|8900.4|0
1724821200000|2024-08-28 05:00:00|8959.6|8923.8|8935.9|8900.3|8964.1|8928.3|8930.3|8894.7|0
1724889600000|2024-08-29 00:00:00|8834.8|8799.6|8893.7|8858.1|8906.7|8871.1|8834.8|8799.6|0
1724893200000|2024-08-29 01:00:00|8892.1|8856.7|8882.1|8846.7|8911.1|8875.5|8871.3|8835.9|0
1724896800000|2024-08-29 02:00:00|8892.8|8857.3|8880.3|8844.9|8905.3|8869.7|8873.5|8838.1|0
1724900400000|2024-08-29 03:00:00|8886.2|8850.8|8901.4|8865.8|8905.6|8870|8868|8832.6|0
1724904000000|2024-08-29 04:00:00|8897.5|8861.9|8888.1|8852.7|8909.4|8873.8|8876.2|8840.8|0
1724907600000|2024-08-29 05:00:00|8888.6|8853.2|8856.3|8820.9|8890.2|8854.8|8856.3|8820.9|0
1724976000000|2024-08-30 00:00:00|8878|8842.6|8888.6|8853.2|8898.1|8862.5|8871.5|8836.1|0
1724979600000|2024-08-30 01:00:00|8889.2|8853.8|8897.2|8861.6|8903.2|8867.6|8866|8830.6|0
1724983200000|2024-08-30 02:00:00|8895.6|8860|8913.8|8878.2|8918.7|8883.1|8883.7|8848.3|0
1724986800000|2024-08-30 03:00:00|8919.4|8883.8|8891.9|8856.5|8919.4|8883.8|8882.1|8846.7|0
1724990400000|2024-08-30 04:00:00|8891.1|8855.7|8881.4|8846|8901.3|8865.7|8881.1|8845.7|0
1724994000000|2024-08-30 05:00:00|8881.9|8846.5|8884.7|8849.3|8893.1|8857.5|8872.4|8837|0
1723420800000|2024-08-12 00:00:00|9156|9119.4|9168.1|9131.5|9177|9140.4|9145.2|9108.6|0
1723424400000|2024-08-12 01:00:00|9170.3|9133.7|9164|9127.4|9174.5|9137.9|9145|9108.4|0
1723428000000|2024-08-12 02:00:00|9166.2|9129.6|9139.9|9103.5|9168.7|9132.1|9135.4|9099|0
1723431600000|2024-08-12 03:00:00|9134.7|9098.3|9126.4|9090|9139.9|9103.5|9122.7|9086.3|0
1723435200000|2024-08-12 04:00:00|9124.1|9087.7|9153.8|9117.2|9157.2|9120.6|9121.1|9084.7|0
1723438800000|2024-08-12 05:00:00|9155.4|9118.8|9141.5|9105.1|9157.2|9120.6|9138.2|9101.8|0
1723507200000|2024-08-13 00:00:00|9169.8|9133.2|9192.4|9155.8|9193.2|9156.6|9165.6|9129|0
1723510800000|2024-08-13 01:00:00|9191.6|9155|9162|9125.4|9219.6|9182.8|9159.8|9123.2|0
1723514400000|2024-08-13 02:00:00|9163.7|9127.1|9144.3|9107.7|9163.7|9127.1|9129.8|9093.4|0
1723518000000|2024-08-13 03:00:00|9142.5|9106.1|9154.3|9117.7|9155.1|9118.5|9136.7|9100.3|0
1723521600000|2024-08-13 04:00:00|9150.1|9113.5|9131.2|9094.8|9150.1|9113.5|9117.3|9080.9|0
1723525200000|2024-08-13 05:00:00|9134.4|9098|9121.7|9085.3|9153.2|9116.6|9114.5|9078.1|0
1723593600000|2024-08-14 00:00:00|9251.8|9214.8|9232.5|9195.7|9284.3|9247.3|9232.5|9195.7|0
1723597200000|2024-08-14 01:00:00|9229.4|9192.6|9166.5|9129.9|9232.6|9195.8|9159|9122.4|0
1723600800000|2024-08-14 02:00:00|9165.9|9129.3|9207.1|9170.3|9212.9|9176.1|9137.4|9101|0
1723604400000|2024-08-14 03:00:00|9203.4|9166.6|9199.5|9162.7|9210.5|9173.7|9174.9|9138.3|0
1723608000000|2024-08-14 04:00:00|9200.4|9163.6|9197.8|9161|9206.8|9170|9192|9155.4|0
1723611600000|2024-08-14 05:00:00|9197|9160.2|9167|9130.4|9200.7|9163.9|9167|9130.4|0
1723680000000|2024-08-15 00:00:00|8969.9|8934.1|8869.6|8834.2|8988.3|8952.5|8778.9|8743.9|0
1723683600000|2024-08-15 01:00:00|8869.3|8833.9|8794.9|8759.7|8874|8838.6|8786.4|8751.4|0
1723687200000|2024-08-15 02:00:00|8793.5|8758.3|8818.9|8783.7|8821|8785.8|8778.8|8743.8|0
1723690800000|2024-08-15 03:00:00|8815.8|8780.6|8823.2|8788|8837.3|8802.1|8798|8762.8|0
1723694400000|2024-08-15 04:00:00|8824|8788.8|8817.5|8782.3|8854|8818.6|8817.5|8782.3|0
1723698000000|2024-08-15 05:00:00|8813.3|8778.1|8824.4|8789.2|8826.2|8791|8808|8772.8|0
1723766400000|2024-08-16 00:00:00|8835.3|8800.1|8951.4|8915.6|8962.7|8926.9|8828.7|8793.5|0
1723770000000|2024-08-16 01:00:00|8953.1|8917.3|8873.8|8838.4|8957.8|8922|8860.1|8824.7|0
1723773600000|2024-08-16 02:00:00|8871.5|8836.1|8903.9|8868.3|8928.7|8893.1|8864.8|8829.4|0
1723777200000|2024-08-16 03:00:00|8908|8872.4|8877.3|8841.9|8912.4|8876.8|8846.8|8811.4|0
1723780800000|2024-08-16 04:00:00|8879.4|8844|8888.9|8853.5|8896.4|8860.8|8862.6|8827.2|0
1723784400000|2024-08-16 05:00:00|8893|8857.4|8891.8|8856.4|8895.9|8860.3|8872|8836.6|0
1724025600000|2024-08-19 00:00:00|8904.4|8868.8|8950.9|8915.1|8973.1|8937.3|8895.7|8860.1|0
1724029200000|2024-08-19 01:00:00|8957.1|8921.3|9022.5|8986.5|9039.3|9003.3|8937.3|8901.7|0
1724032800000|2024-08-19 02:00:00|9021.8|8985.8|9039.1|9003.1|9058.5|9022.3|9018.8|8982.8|0
1724036400000|2024-08-19 03:00:00|9039.9|9003.9|9059.8|9023.6|9065.1|9028.9|9032.5|8996.5|0
1724040000000|2024-08-19 04:00:00|9057.5|9021.3|9032.5|8996.5|9071.4|9035.2|9032.5|8996.5|0
1724043600000|2024-08-19 05:00:00|9035.5|8999.5|9023.7|8987.7|9057.9|9021.7|9017.7|8981.7|0
1724112000000|2024-08-20 00:00:00|9066.6|9030.4|9089.3|9053.1|9103.8|9067.4|9059.2|9023|0
1724115600000|2024-08-20 01:00:00|9090.1|9053.9|9109.7|9073.3|9125.8|9089.4|9089.2|9053|0
1724119200000|2024-08-20 02:00:00|9112.6|9076.2|9105.3|9068.9|9143.3|9106.8|9105.3|9068.9|0
1724122800000|2024-08-20 03:00:00|9107|9070.6|9103.8|9067.4|9124.3|9087.9|9096|9059.6|0
1724126400000|2024-08-20 04:00:00|9108.3|9071.9|9123.8|9087.4|9131.4|9095|9104.2|9067.8|0
1724130000000|2024-08-20 05:00:00|9122.2|9085.8|9147.1|9110.5|9170|9133.4|9114.2|9077.8|0
1724198400000|2024-08-21 00:00:00|9108.7|9072.3|9040|9004|9113.3|9076.9|9034.8|8998.8|0
1724202000000|2024-08-21 01:00:00|9050.1|9013.9|9013.7|8977.7|9050.1|9013.9|9008.6|8972.6|0
1724205600000|2024-08-21 02:00:00|9013.4|8977.4|9019.2|8983.2|9039.7|9003.7|9006.7|8970.7|0
1724209200000|2024-08-21 03:00:00|9020.9|8984.9|9048|9011.8|9068.3|9032.1|9017.6|8981.6|0
1724212800000|2024-08-21 04:00:00|9052.5|9016.3|9050.9|9014.7|9058.3|9022.1|9034.6|8998.6|0
1724216400000|2024-08-21 05:00:00|9053.1|9016.9|9052.6|9016.4|9078.2|9042|9039.5|9003.5|0
1724284800000|2024-08-22 00:00:00|8990.9|8955.1|8972.1|8936.3|9003.2|8967.2|8959.8|8924|0
1724288400000|2024-08-22 01:00:00|8978.9|8943.1|9015.5|8979.5|9035|8999|8978.9|8943.1|0
1724292000000|2024-08-22 02:00:00|9017.8|8981.8|9012.8|8976.8|9024.3|8988.3|8992.5|8956.7|0
1724295600000|2024-08-22 03:00:00|9010.5|8974.5|9018.8|8982.8|9027.2|8991.2|9005.4|8969.4|0
1724299200000|2024-08-22 04:00:00|9017.2|8981.2|9048.7|9012.5|9063.1|9026.9|9009.8|8973.8|0
1724302800000|2024-08-22 05:00:00|9053.2|9017|9021.6|8985.6|9053.2|9017|9017.3|8981.3|0
1724371200000|2024-08-23 00:00:00|8966.2|8930.4|8905.1|8869.5|8969.4|8933.6|8898.7|8863.1|0
1724374800000|2024-08-23 01:00:00|8904.3|8868.7|8898.8|8863.2|8918.9|8883.3|8898.8|8863.2|0
1724378400000|2024-08-23 02:00:00|8902.2|8866.6|8884.7|8849.3|8918.2|8882.6|8881.7|8846.3|0
1724382000000|2024-08-23 03:00:00|8888|8852.6|8899.9|8864.3|8925.4|8889.8|8877.8|8842.4|0
1724385600000|2024-08-23 04:00:00|8896.2|8860.6|8876.3|8840.9|8907.6|8872|8870.7|8835.3|0
1724389200000|2024-08-23 05:00:00|8875.5|8840.1|8875.1|8839.7|8897.9|8862.3|8864.4|8829|0
1724630400000|2024-08-26 00:00:00|8923|8887.4|8938|8902.4|8946.4|8910.6|8910.8|8875.2|0
1724634000000|2024-08-26 01:00:00|8938.1|8902.5|8944.7|8908.9|8961.4|8925.6|8935.6|8900|0
1724637600000|2024-08-26 02:00:00|8948|8912.2|8936.3|8900.7|8957.4|8921.6|8932.9|8897.3|0
1724641200000|2024-08-26 03:00:00|8938.5|8902.9|8921.8|8886.2|8940.9|8905.3|8914.6|8879|0
1724644800000|2024-08-26 04:00:00|8922.6|8887|8931.6|8896|8935|8899.4|8907.7|8872.1|0
1724648400000|2024-08-26 05:00:00|8926.4|8890.8|8922.2|8886.6|8934.2|8898.6|8911.6|8876|0
1724716800000|2024-08-27 00:00:00|8847.3|8811.9|8905.8|8870.2|8918.1|8882.5|8834|8798.8|0
1724720400000|2024-08-27 01:00:00|8908.1|8872.5|8933.8|8898.2|8958.2|8922.4|8904.4|8868.8|0
1724724000000|2024-08-27 02:00:00|8941.8|8906.2|8900.3|8864.7|8946.4|8910.6|8895.4|8859.8|0
1724727600000|2024-08-27 03:00:00|8898.8|8863.2|8901.4|8865.8|8926.4|8890.8|8888|8852.6|0
1724731200000|2024-08-27 04:00:00|8900.6|8865|8927|8891.4|8935.4|8899.8|8900.3|8864.7|0
1724734800000|2024-08-27 05:00:00|8922.2|8886.6|8945.8|8910|8961.4|8925.6|8916.1|8880.5|0
1724803200000|2024-08-28 00:00:00|8989.3|8953.5|8964.3|8928.5|8989.3|8953.5|8917.2|8881.6|0
1724806800000|2024-08-28 01:00:00|8969.9|8934.1|8946.1|8910.3|9003.9|8967.9|8929.8|8894.2|0
1724810400000|2024-08-28 02:00:00|8950|8914.2|8944.8|8909|8950|8914.2|8916.3|8880.7|0
1724814000000|2024-08-28 03:00:00|8948.7|8912.9|8953.3|8917.5|8963.5|8927.7|8945.4|8909.6|0
1724817600000|2024-08-28 04:00:00|8951|8915.2|8961.2|8925.4|8971.9|8936.1|8936|8900.4|0
1724821200000|2024-08-28 05:00:00|8959.6|8923.8|8935.9|8900.3|8964.1|8928.3|8930.3|8894.7|0
1724889600000|2024-08-29 00:00:00|8834.8|8799.6|8893.7|8858.1|8906.7|8871.1|8834.8|8799.6|0
1724893200000|2024-08-29 01:00:00|8892.1|8856.7|8882.1|8846.7|8911.1|8875.5|8871.3|8835.9|0
1724896800000|2024-08-29 02:00:00|8892.8|8857.3|8880.3|8844.9|8905.3|8869.7|8873.5|8838.1|0
1724900400000|2024-08-29 03:00:00|8886.2|8850.8|8901.4|8865.8|8905.6|8870|8868|8832.6|0
1724904000000|2024-08-29 04:00:00|8897.5|8861.9|8888.1|8852.7|8909.4|8873.8|8876.2|8840.8|0
1724907600000|2024-08-29 05:00:00|8888.6|8853.2|8856.3|8820.9|8890.2|8854.8|8856.3|8820.9|0
1724976000000|2024-08-30 00:00:00|8878|8842.6|8888.6|8853.2|8898.1|8862.5|8871.5|8836.1|0
1724979600000|2024-08-30 01:00:00|8889.2|8853.8|8897.2|8861.6|8903.2|8867.6|8866|8830.6|0
1724983200000|2024-08-30 02:00:00|8895.6|8860|8913.8|8878.2|8918.7|8883.1|8883.7|8848.3|0
1724986800000|2024-08-30 03:00:00|8919.4|8883.8|8891.9|8856.5|8919.4|8883.8|8882.1|8846.7|0
1724990400000|2024-08-30 04:00:00|8891.1|8855.7|8881.4|8846|8901.3|8865.7|8881.1|8845.7|0
1724994000000|2024-08-30 05:00:00|8881.9|8846.5|8884.7|8849.3|8893.1|8857.5|8872.4|8837|0
1723420800000|2024-08-12 00:00:00|9156|9119.4|9168.1|9131.5|9177|9140.4|9145.2|9108.6|0
1723424400000|2024-08-12 01:00:00|9170.3|9133.7|9164|9127.4|9174.5|9137.9|9145|9108.4|0
1723428000000|2024-08-12 02:00:00|9166.2|9129.6|9139.9|9103.5|9168.7|9132.1|9135.4|9099|0
1723431600000|2024-08-12 03:00:00|9134.7|9098.3|9126.4|9090|9139.9|9103.5|9122.7|9086.3|0
1723435200000|2024-08-12 04:00:00|9124.1|9087.7|9153.8|9117.2|9157.2|9120.6|9121.1|9084.7|0
1723438800000|2024-08-12 05:00:00|9155.4|9118.8|9141.5|9105.1|9157.2|9120.6|9138.2|9101.8|0
1723507200000|2024-08-13 00:00:00|9169.8|9133.2|9192.4|9155.8|9193.2|9156.6|9165.6|9129|0
1723510800000|2024-08-13 01:00:00|9191.6|9155|9162|9125.4|9219.6|9182.8|9159.8|9123.2|0
1723514400000|2024-08-13 02:00:00|9163.7|9127.1|9144.3|9107.7|9163.7|9127.1|9129.8|9093.4|0
1723518000000|2024-08-13 03:00:00|9142.5|9106.1|9154.3|9117.7|9155.1|9118.5|9136.7|9100.3|0
1723521600000|2024-08-13 04:00:00|9150.1|9113.5|9131.2|9094.8|9150.1|9113.5|9117.3|9080.9|0
1723525200000|2024-08-13 05:00:00|9134.4|9098|9121.7|9085.3|9153.2|9116.6|9114.5|9078.1|0
1723593600000|2024-08-14 00:00:00|9251.8|9214.8|9232.5|9195.7|9284.3|9247.3|9232.5|9195.7|0
1723597200000|2024-08-14 01:00:00|9229.4|9192.6|9166.5|9129.9|9232.6|9195.8|9159|9122.4|0
1723600800000|2024-08-14 02:00:00|9165.9|9129.3|9207.1|9170.3|9212.9|9176.1|9137.4|9101|0
1723604400000|2024-08-14 03:00:00|9203.4|9166.6|9199.5|9162.7|9210.5|9173.7|9174.9|9138.3|0
1723608000000|2024-08-14 04:00:00|9200.4|9163.6|9197.8|9161|9206.8|9170|9192|9155.4|0
1723611600000|2024-08-14 05:00:00|9197|9160.2|9167|9130.4|9200.7|9163.9|9167|9130.4|0
1723680000000|2024-08-15 00:00:00|8969.9|8934.1|8869.6|8834.2|8988.3|8952.5|8778.9|8743.9|0
1723683600000|2024-08-15 01:00:00|8869.3|8833.9|8794.9|8759.7|8874|8838.6|8786.4|8751.4|0
1723687200000|2024-08-15 02:00:00|8793.5|8758.3|8818.9|8783.7|8821|8785.8|8778.8|8743.8|0
1723690800000|2024-08-15 03:00:00|8815.8|8780.6|8823.2|8788|8837.3|8802.1|8798|8762.8|0
1723694400000|2024-08-15 04:00:00|8824|8788.8|8817.5|8782.3|8854|8818.6|8817.5|8782.3|0
1723698000000|2024-08-15 05:00:00|8813.3|8778.1|8824.4|8789.2|8826.2|8791|8808|8772.8|0
1723766400000|2024-08-16 00:00:00|8835.3|8800.1|8951.4|8915.6|8962.7|8926.9|8828.7|8793.5|0
1723770000000|2024-08-16 01:00:00|8953.1|8917.3|8873.8|8838.4|8957.8|8922|8860.1|8824.7|0
1723773600000|2024-08-16 02:00:00|8871.5|8836.1|8903.9|8868.3|8928.7|8893.1|8864.8|8829.4|0
1723777200000|2024-08-16 03:00:00|8908|8872.4|8877.3|8841.9|8912.4|8876.8|8846.8|8811.4|0
1723780800000|2024-08-16 04:00:00|8879.4|8844|8888.9|8853.5|8896.4|8860.8|8862.6|8827.2|0
1723784400000|2024-08-16 05:00:00|8893|8857.4|8891.8|8856.4|8895.9|8860.3|8872|8836.6|0
1724025600000|2024-08-19 00:00:00|8904.4|8868.8|8950.9|8915.1|8973.1|8937.3|8895.7|8860.1|0
1724029200000|2024-08-19 01:00:00|8957.1|8921.3|9022.5|8986.5|9039.3|9003.3|8937.3|8901.7|0
1724032800000|2024-08-19 02:00:00|9021.8|8985.8|9039.1|9003.1|9058.5|9022.3|9018.8|8982.8|0
1724036400000|2024-08-19 03:00:00|9039.9|9003.9|9059.8|9023.6|9065.1|9028.9|9032.5|8996.5|0
1724040000000|2024-08-19 04:00:00|9057.5|9021.3|9032.5|8996.5|9071.4|9035.2|9032.5|8996.5|0
1724043600000|2024-08-19 05:00:00|9035.5|8999.5|9023.7|8987.7|9057.9|9021.7|9017.7|8981.7|0
1724112000000|2024-08-20 00:00:00|9066.6|9030.4|9089.3|9053.1|9103.8|9067.4|9059.2|9023|0
1724115600000|2024-08-20 01:00:00|9090.1|9053.9|9109.7|9073.3|9125.8|9089.4|9089.2|9053|0
1724119200000|2024-08-20 02:00:00|9112.6|9076.2|9105.3|9068.9|9143.3|9106.8|9105.3|9068.9|0
1724122800000|2024-08-20 03:00:00|9107|9070.6|9103.8|9067.4|9124.3|9087.9|9096|9059.6|0
1724126400000|2024-08-20 04:00:00|9108.3|9071.9|9123.8|9087.4|9131.4|9095|9104.2|9067.8|0
1724130000000|2024-08-20 05:00:00|9122.2|9085.8|9147.1|9110.5|9170|9133.4|9114.2|9077.8|0
1724198400000|2024-08-21 00:00:00|9108.7|9072.3|9040|9004|9113.3|9076.9|9034.8|8998.8|0
1724202000000|2024-08-21 01:00:00|9050.1|9013.9|9013.7|8977.7|9050.1|9013.9|9008.6|8972.6|0
1724205600000|2024-08-21 02:00:00|9013.4|8977.4|9019.2|8983.2|9039.7|9003.7|9006.7|8970.7|0
1724209200000|2024-08-21 03:00:00|9020.9|8984.9|9048|9011.8|9068.3|9032.1|9017.6|8981.6|0
1724212800000|2024-08-21 04:00:00|9052.5|9016.3|9050.9|9014.7|9058.3|9022.1|9034.6|8998.6|0
1724216400000|2024-08-21 05:00:00|9053.1|9016.9|9052.6|9016.4|9078.2|9042|9039.5|9003.5|0
1724284800000|2024-08-22 00:00:00|8990.9|8955.1|8972.1|8936.3|9003.2|8967.2|8959.8|8924|0
1724288400000|2024-08-22 01:00:00|8978.9|8943.1|9015.5|8979.5|9035|8999|8978.9|8943.1|0
1724292000000|2024-08-22 02:00:00|9017.8|8981.8|9012.8|8976.8|9024.3|8988.3|8992.5|8956.7|0
1724295600000|2024-08-22 03:00:00|9010.5|8974.5|9018.8|8982.8|9027.2|8991.2|9005.4|8969.4|0
1724299200000|2024-08-22 04:00:00|9017.2|8981.2|9048.7|9012.5|9063.1|9026.9|9009.8|8973.8|0
1724302800000|2024-08-22 05:00:00|9053.2|9017|9021.6|8985.6|9053.2|9017|9017.3|8981.3|0
1724371200000|2024-08-23 00:00:00|8966.2|8930.4|8905.1|8869.5|8969.4|8933.6|8898.7|8863.1|0
1724374800000|2024-08-23 01:00:00|8904.3|8868.7|8898.8|8863.2|8918.9|8883.3|8898.8|8863.2|0
1724378400000|2024-08-23 02:00:00|8902.2|8866.6|8884.7|8849.3|8918.2|8882.6|8881.7|8846.3|0
1724382000000|2024-08-23 03:00:00|8888|8852.6|8899.9|8864.3|8925.4|8889.8|8877.8|8842.4|0
1724385600000|2024-08-23 04:00:00|8896.2|8860.6|8876.3|8840.9|8907.6|8872|8870.7|8835.3|0
1724389200000|2024-08-23 05:00:00|8875.5|8840.1|8875.1|8839.7|8897.9|8862.3|8864.4|8829|0
1724630400000|2024-08-26 00:00:00|8923|8887.4|8938|8902.4|8946.4|8910.6|8910.8|8875.2|0
1724634000000|2024-08-26 01:00:00|8938.1|8902.5|8944.7|8908.9|8961.4|8925.6|8935.6|8900|0
1724637600000|2024-08-26 02:00:00|8948|8912.2|8936.3|8900.7|8957.4|8921.6|8932.9|8897.3|0
1724641200000|2024-08-26 03:00:00|8938.5|8902.9|8921.8|8886.2|8940.9|8905.3|8914.6|8879|0
1724644800000|2024-08-26 04:00:00|8922.6|8887|8931.6|8896|8935|8899.4|8907.7|8872.1|0
1724648400000|2024-08-26 05:00:00|8926.4|8890.8|8922.2|8886.6|8934.2|8898.6|8911.6|8876|0
1724716800000|2024-08-27 00:00:00|8847.3|8811.9|8905.8|8870.2|8918.1|8882.5|8834|8798.8|0
1724720400000|2024-08-27 01:00:00|8908.1|8872.5|8933.8|8898.2|8958.2|8922.4|8904.4|8868.8|0
1724724000000|2024-08-27 02:00:00|8941.8|8906.2|8900.3|8864.7|8946.4|8910.6|8895.4|8859.8|0
1724727600000|2024-08-27 03:00:00|8898.8|8863.2|8901.4|8865.8|8926.4|8890.8|8888|8852.6|0
1724731200000|2024-08-27 04:00:00|8900.6|8865|8927|8891.4|8935.4|8899.8|8900.3|8864.7|0
1724734800000|2024-08-27 05:00:00|8922.2|8886.6|8945.8|8910|8961.4|8925.6|8916.1|8880.5|0
1724803200000|2024-08-28 00:00:00|8989.3|8953.5|8964.3|8928.5|8989.3|8953.5|8917.2|8881.6|0
1724806800000|2024-08-28 01:00:00|8969.9|8934.1|8946.1|8910.3|9003.9|8967.9|8929.8|8894.2|0
1724810400000|2024-08-28 02:00:00|8950|8914.2|8944.8|8909|8950|8914.2|8916.3|8880.7|0
1724814000000|2024-08-28 03:00:00|8948.7|8912.9|8953.3|8917.5|8963.5|8927.7|8945.4|8909.6|0
1724817600000|2024-08-28 04:00:00|8951|8915.2|8961.2|8925.4|8971.9|8936.1|8936|8900.4|0
1724821200000|2024-08-28 05:00:00|8959.6|8923.8|8935.9|8900.3|8964.1|8928.3|8930.3|8894.7|0
1724889600000|2024-08-29 00:00:00|8834.8|8799.6|8893.7|8858.1|8906.7|8871.1|8834.8|8799.6|0
1724893200000|2024-08-29 01:00:00|8892.1|8856.7|8882.1|8846.7|8911.1|8875.5|8871.3|8835.9|0
1724896800000|2024-08-29 02:00:00|8892.8|8857.3|8880.3|8844.9|8905.3|8869.7|8873.5|8838.1|0
1724900400000|2024-08-29 03:00:00|8886.2|8850.8|8901.4|8865.8|8905.6|8870|8868|8832.6|0
1724904000000|2024-08-29 04:00:00|8897.5|8861.9|8888.1|8852.7|8909.4|8873.8|8876.2|8840.8|0
1724907600000|2024-08-29 05:00:00|8888.6|8853.2|8856.3|8820.9|8890.2|8854.8|8856.3|8820.9|0
1724976000000|2024-08-30 00:00:00|8878|8842.6|8888.6|8853.2|8898.1|8862.5|8871.5|8836.1|0
1724979600000|2024-08-30 01:00:00|8889.2|8853.8|8897.2|8861.6|8903.2|8867.6|8866|8830.6|0
1724983200000|2024-08-30 02:00:00|8895.6|8860|8913.8|8878.2|8918.7|8883.1|8883.7|8848.3|0
1724986800000|2024-08-30 03:00:00|8919.4|8883.8|8891.9|8856.5|8919.4|8883.8|8882.1|8846.7|0
1724990400000|2024-08-30 04:00:00|8891.1|8855.7|8881.4|8846|8901.3|8865.7|8881.1|8845.7|0
1724994000000|2024-08-30 05:00:00|8881.9|8846.5|8884.7|8849.3|8893.1|8857.5|8872.4|8837|0
1725235200000|2024-09-02 00:00:00|8839.6|8804.4|8865.8|8830.4|8875.7|8840.3|8834.6|8799.4|0
1725238800000|2024-09-02 01:00:00|8862.7|8827.3|8843.3|8807.9|8862.7|8827.3|8837.9|8802.7|0
1725242400000|2024-09-02 02:00:00|8847.5|8812.1|8845.2|8809.8|8853.7|8818.3|8832.6|8797.4|0
1725246000000|2024-09-02 03:00:00|8846.9|8811.5|8843|8807.6|8858.7|8823.3|8835.2|8800|0
1725249600000|2024-09-02 04:00:00|8847.5|8812.1|8852.3|8816.9|8866.8|8831.4|8835.8|8800.6|0
1725253200000|2024-09-02 05:00:00|8852.9|8817.5|8866.4|8831|8888|8852.6|8852.9|8817.5|0
1725321600000|2024-09-03 00:00:00|8802.9|8767.7|8838.5|8803.3|8855.5|8820.1|8801.3|8766.1|0
1725325200000|2024-09-03 01:00:00|8834.6|8799.4|8824.6|8789.4|8834.6|8799.4|8801.4|8766.2|0
1725328800000|2024-09-03 02:00:00|8826.2|8791|8837.8|8802.6|8852.6|8817.2|8820.1|8784.9|0
1725332400000|2024-09-03 03:00:00|8837|8801.8|8834.7|8799.5|8845.6|8810.2|8824.4|8789.2|0
1725336000000|2024-09-03 04:00:00|8836.2|8801|8807.2|8772|8840|8804.8|8807.2|8772|0
1725339600000|2024-09-03 05:00:00|8802.5|8767.3|8801|8765.8|8815.1|8779.9|8782.7|8747.7|0
1725408000000|2024-09-04 00:00:00|8751.6|8716.6|8739.7|8704.9|8767.8|8732.8|8715.7|8680.9|0
1725411600000|2024-09-04 01:00:00|8734.4|8699.6|8753|8718|8760|8725|8714.5|8679.7|0
1725415200000|2024-09-04 02:00:00|8757.1|8722.1|8750.2|8715.2|8757.1|8722.1|8736.7|8701.9|0
1725418800000|2024-09-04 03:00:00|8749.4|8714.4|8745|8710|8759.4|8724.4|8740.4|8705.6|0
1725422400000|2024-09-04 04:00:00|8740.2|8705.4|8732.4|8697.6|8758.7|8723.7|8730.2|8695.4|0
1725426000000|2024-09-04 05:00:00|8731.8|8697|8702.7|8667.9|8734|8699.2|8701.4|8666.6|0
1725494400000|2024-09-05 00:00:00|8551.4|8517.2|8558.7|8524.5|8577.3|8543.1|8534.2|8500.2|0
1725498000000|2024-09-05 01:00:00|8559.6|8525.4|8567.7|8533.5|8580.5|8546.3|8544.9|8510.7|0
1725501600000|2024-09-05 02:00:00|8563.2|8529|8565.8|8531.6|8575.4|8541.2|8542.7|8508.5|0
1725505200000|2024-09-05 03:00:00|8566.3|8532.1|8571.3|8537.1|8571.3|8537.1|8537.9|8503.9|0
1725508800000|2024-09-05 04:00:00|8569|8534.8|8538.3|8504.3|8569.7|8535.5|8535.7|8501.7|0
1725512400000|2024-09-05 05:00:00|8542.1|8508|8559|8524.8|8559|8524.8|8531.7|8497.7|0
1725580800000|2024-09-06 00:00:00|8602.4|8568|8631|8596.6|8637.9|8603.5|8581.6|8547.4|0
1725584400000|2024-09-06 01:00:00|8634.4|8600|8670.2|8635.6|8672.5|8637.9|8607.6|8573.2|0
1725588000000|2024-09-06 02:00:00|8675.6|8641|8683.7|8649.1|8691.4|8656.8|8649.5|8614.9|0
1725591600000|2024-09-06 03:00:00|8685.9|8651.3|8657.8|8623.2|8691.2|8656.6|8651.1|8616.5|0
1725595200000|2024-09-06 04:00:00|8652.3|8617.7|8641.9|8607.5|8665.4|8630.8|8641.9|8607.5|0
1725598800000|2024-09-06 05:00:00|8641.3|8606.9|8612.6|8578.2|8647.7|8613.1|8612.6|8578.2|0
1725840000000|2024-09-09 00:00:00|8553.1|8518.9|8582.9|8548.7|8584.1|8549.9|8551.1|8516.9|0
1725843600000|2024-09-09 01:00:00|8584.5|8550.3|8569.8|8535.6|8599.2|8564.8|8557.6|8523.4|0
1725847200000|2024-09-09 02:00:00|8570.6|8536.4|8599.8|8565.4|8604.4|8570|8560.9|8526.7|0
1725850800000|2024-09-09 03:00:00|8598.9|8564.5|8615.8|8581.4|8615.8|8581.4|8592.3|8557.9|0
1725854400000|2024-09-09 04:00:00|8611.9|8577.5|8606.7|8572.3|8623.9|8589.5|8602.3|8567.9|0
1725858000000|2024-09-09 05:00:00|8605|8570.6|8615.5|8581.1|8630.5|8596.1|8605|8570.6|0
1725926400000|2024-09-10 00:00:00|8599.2|8564.8|8674.2|8639.6|8682.1|8647.5|8587.7|8553.5|0
1725930000000|2024-09-10 01:00:00|8666.9|8632.3|8669|8634.4|8690.9|8656.3|8657.5|8622.9|0
1725933600000|2024-09-10 02:00:00|8666.8|8632.2|8662.8|8628.2|8674|8639.4|8657.7|8623.1|0
1725937200000|2024-09-10 03:00:00|8662|8627.4|8660.3|8625.7|8674.6|8640|8652.2|8617.6|0
1725940800000|2024-09-10 04:00:00|8662.6|8628|8669.3|8634.7|8682.6|8648|8659.5|8624.9|0
1725944400000|2024-09-10 05:00:00|8673.8|8639.2|8674.9|8640.3|8680.1|8645.5|8660.5|8625.9|0
1726012800000|2024-09-11 00:00:00|8645.2|8610.6|8680.1|8645.5|8705.6|8670.8|8643.2|8608.6|0
1726016400000|2024-09-11 01:00:00|8673.8|8639.2|8654.9|8620.3|8677.7|8643.1|8651.6|8617|0
1726020000000|2024-09-11 02:00:00|8654.1|8619.5|8673.3|8638.7|8677.6|8643|8654|8619.4|0
1726023600000|2024-09-11 03:00:00|8669.9|8635.3|8672.6|8638|8676.5|8641.9|8662.3|8627.7|0
1726027200000|2024-09-11 04:00:00|8671.8|8637.2|8677.4|8642.8|8679.7|8645.1|8660|8625.4|0
1726030800000|2024-09-11 05:00:00|8670.9|8636.3|8684.1|8649.5|8684.1|8649.5|8660.9|8626.3|0
1726099200000|2024-09-12 00:00:00|8763.4|8728.4|8764.4|8729.4|8785.8|8750.8|8745.3|8710.3|0
1726102800000|2024-09-12 01:00:00|8767.4|8732.4|8784.2|8749.2|8790.7|8755.7|8765.4|8730.4|0
1726106400000|2024-09-12 02:00:00|8787.9|8752.9|8789.6|8754.6|8795.8|8760.6|8767.8|8732.8|0
1726110000000|2024-09-12 03:00:00|8788.5|8753.5|8780.3|8745.3|8793.5|8758.3|8775.3|8740.3|0
1726113600000|2024-09-12 04:00:00|8781.1|8746.1|8768.7|8733.7|8789|8754|8765|8730|0
1726117200000|2024-09-12 05:00:00|8766.5|8731.5|8800.1|8764.9|8808.4|8773.2|8763.9|8728.9|0
1726185600000|2024-09-13 00:00:00|8783|8748|8772.6|8737.6|8783|8748|8755.4|8720.4|0
1726189200000|2024-09-13 01:00:00|8775|8740|8772.5|8737.5|8781.1|8746.1|8758|8723|0
1726192800000|2024-09-13 02:00:00|8769.5|8734.5|8757.8|8722.8|8772.7|8737.7|8753|8718|0
1726196400000|2024-09-13 03:00:00|8753.8|8718.8|8749.4|8714.4|8764.6|8729.6|8749.4|8714.4|0
1726200000000|2024-09-13 04:00:00|8750.2|8715.2|8753|8718|8756.1|8721.1|8740.7|8705.9|0
1726203600000|2024-09-13 05:00:00|8752.9|8717.9|8746.9|8711.9|8756.1|8721.1|8740.1|8705.3|0
1726444800000|2024-09-16 00:00:00|8812.7|8777.5|8791.5|8756.5|8812.7|8777.5|8789.7|8754.7|0
1726448400000|2024-09-16 01:00:00|8789.8|8754.8|8728.6|8693.8|8790.5|8755.5|8720.3|8685.5|0
1726452000000|2024-09-16 02:00:00|8730.3|8695.5|8721.5|8686.7|8748.5|8713.5|8710.9|8676.1|0
1726455600000|2024-09-16 03:00:00|8723.1|8688.3|8718.7|8683.9|8732.9|8698.1|8715.4|8680.6|0
1726459200000|2024-09-16 04:00:00|8721|8686.2|8711|8676.2|8742.1|8707.3|8710.2|8675.4|0
1726462800000|2024-09-16 05:00:00|8712.5|8677.7|8679|8644.4|8713.3|8678.5|8673.8|8639.2|0
1726531200000|2024-09-17 00:00:00|8716.5|8681.7|8704.6|8669.8|8724.9|8690.1|8693.1|8658.3|0
1726534800000|2024-09-17 01:00:00|8702.9|8668.1|8702.9|8668.1|8713.8|8679|8688.3|8653.7|0
1726538400000|2024-09-17 02:00:00|8699.7|8664.9|8668.4|8633.8|8704.9|8670.1|8664.4|8629.8|0
1726542000000|2024-09-17 03:00:00|8669.2|8634.6|8663.5|8628.9|8682.3|8647.7|8660.8|8626.2|0
1726545600000|2024-09-17 04:00:00|8669|8634.4|8682.3|8647.7|8683.1|8648.5|8657.8|8623.2|0
1726549200000|2024-09-17 05:00:00|8684.7|8650.1|8694.3|8659.5|8702.8|8668|8683.7|8649.1|0
1726617600000|2024-09-18 00:00:00|8749.4|8714.4|8834.3|8799.1|8848.5|8813.1|8740.9|8706.1|0
1726621200000|2024-09-18 01:00:00|8834.4|8799.2|8851.1|8815.7|8869.9|8834.5|8829.9|8794.7|0
1726624800000|2024-09-18 02:00:00|8847.7|8812.3|8818.6|8783.4|8859.4|8824|8815.3|8780.1|0
1726628400000|2024-09-18 03:00:00|8814|8778.8|8825.1|8789.9|8831|8795.8|8812.2|8777|0
1726632000000|2024-09-18 04:00:00|8829.6|8794.4|8777.4|8742.4|8829.6|8794.4|8775.1|8740.1|0
1726635600000|2024-09-18 05:00:00|8773.9|8738.9|8823.1|8787.9|8830.7|8795.5|8773.9|8738.9|0
1726704000000|2024-09-19 00:00:00|8873.6|8838.2|8896.9|8861.3|8905.7|8870.1|8849|8813.6|0
1726707600000|2024-09-19 01:00:00|8896.1|8860.5|8893.5|8857.9|8902.4|8866.8|8870.4|8835|0
1726711200000|2024-09-19 02:00:00|8895.2|8859.6|8892.1|8856.7|8902.3|8866.7|8883.6|8848.2|0
1726714800000|2024-09-19 03:00:00|8891.3|8855.9|8890.2|8854.8|8908.5|8872.9|8875.9|8840.5|0
1726718400000|2024-09-19 04:00:00|8889.4|8854|8888.7|8853.3|8901.8|8866.2|8886.1|8850.7|0
1726722000000|2024-09-19 05:00:00|8893.4|8857.8|8909.3|8873.7|8913.3|8877.7|8885.2|8849.8|0
1726790400000|2024-09-20 00:00:00|8978.3|8942.5|8954|8918.2|8989.5|8953.7|8920.5|8884.9|0
1726794000000|2024-09-20 01:00:00|8954.8|8919|8960.5|8924.7|8979.3|8943.5|8937.4|8901.8|0
1726797600000|2024-09-20 02:00:00|8961.9|8926.1|8972.6|8936.8|8981.5|8945.7|8951.6|8915.8|0
1726801200000|2024-09-20 03:00:00|8966.5|8930.7|8976|8940.2|8978.2|8942.4|8961.2|8925.4|0
1726804800000|2024-09-20 04:00:00|8978.2|8942.4|8950.4|8914.6|8979.9|8944.1|8936.1|8900.5|0
1726808400000|2024-09-20 05:00:00|8948.2|8912.4|8946.8|8911|8950|8914.2|8921.1|8885.5|0
1727049600000|2024-09-23 00:00:00|8963.2|8927.4|8946.9|8911.1|8975.8|8940|8946.9|8911.1|0
1727053200000|2024-09-23 01:00:00|8942.7|8907.1|8992.3|8956.5|8998.7|8962.7|8941.1|8905.5|0
1727056800000|2024-09-23 02:00:00|8994.1|8958.1|9063.5|9027.3|9066.1|9029.9|8991.5|8955.7|0
1727060400000|2024-09-23 03:00:00|9062.1|9025.9|9060|9023.8|9070.8|9034.6|9042.1|9006.1|0
1727064000000|2024-09-23 04:00:00|9062.2|9026|9057.6|9021.4|9071.9|9035.7|9053|9016.8|0
1727067600000|2024-09-23 05:00:00|9056.7|9020.5|9056.9|9020.7|9058.3|9022.1|9030.9|8994.9|0
1727136000000|2024-09-24 00:00:00|9024.8|8988.8|9060.7|9024.5|9075|9038.8|9024.8|8988.8|0
1727139600000|2024-09-24 01:00:00|9063.7|9027.5|9067.4|9031.2|9072.7|9036.5|9048|9011.8|0
1727143200000|2024-09-24 02:00:00|9069.6|9033.4|9033.7|8997.7|9069.6|9033.4|9032.8|8996.8|0
1727146800000|2024-09-24 03:00:00|9035.4|8999.4|9009|8973|9039.9|9003.9|9004.6|8968.6|0
1727150400000|2024-09-24 04:00:00|9010.5|8974.5|9020|8984|9021.2|8985.2|8994.1|8958.1|0
1727154000000|2024-09-24 05:00:00|9021.6|8985.6|9042.2|9006.2|9046|9009.8|9006.8|8970.8|0
1727222400000|2024-09-25 00:00:00|9017.4|8981.4|9019.5|8983.5|9040.9|9004.9|9011.8|8975.8|0
1727226000000|2024-09-25 01:00:00|9021.2|8985.2|9023.8|8987.8|9038.4|9002.4|9007.3|8971.3|0
1727229600000|2024-09-25 02:00:00|9022.1|8986.1|9036.9|9000.9|9047.6|9011.4|9022.1|8986.1|0
1727233200000|2024-09-25 03:00:00|9042.6|9006.6|9037.4|9001.4|9051.3|9015.1|9031.1|8995.1|0
1727236800000|2024-09-25 04:00:00|9039.6|9003.6|9001.2|8965.2|9045.6|9009.4|8994|8958|0
1727240400000|2024-09-25 05:00:00|9003.4|8967.4|8992.7|8956.9|9017.1|8981.1|8981.9|8946.1|0
1727308800000|2024-09-26 00:00:00|9079.3|9043.1|9087.1|9050.9|9102.4|9066|9065.1|9028.9|0
1727312400000|2024-09-26 01:00:00|9084.8|9048.6|9106.6|9070.2|9106.6|9070.2|9081.2|9045|0
1727316000000|2024-09-26 02:00:00|9110|9073.6|9092.1|9055.9|9110|9073.6|9083.2|9047|0
1727319600000|2024-09-26 03:00:00|9088.7|9052.5|9098.7|9062.3|9114.4|9078|9078.6|9042.4|0
1727323200000|2024-09-26 04:00:00|9100.3|9063.9|9070|9033.8|9113.2|9076.8|9065.3|9029.1|0
1727326800000|2024-09-26 05:00:00|9068.5|9032.3|9065.1|9028.9|9082.4|9046.2|9046.5|9010.3|0
1727395200000|2024-09-27 00:00:00|9001.6|8965.6|9015.2|8979.2|9031.9|8995.9|9001.6|8965.6|0
1727398800000|2024-09-27 01:00:00|9011.5|8975.5|9010.5|8974.5|9020.3|8984.3|8996.8|8960.8|0
1727402400000|2024-09-27 02:00:00|9009.2|8973.2|9007|8971|9014.6|8978.6|9000.2|8964.2|0
1727406000000|2024-09-27 03:00:00|9007.7|8971.7|9002|8966|9015.2|8979.2|9002|8966|0
1727409600000|2024-09-27 04:00:00|9002.8|8966.8|9011.2|8975.2|9014.2|8978.2|8998.3|8962.3|0
1727413200000|2024-09-27 05:00:00|9013.6|8977.6|8998.2|8962.2|9015.9|8979.9|8967.4|8931.6|0
1727654400000|2024-09-30 00:00:00|9007.8|8971.8|9071|9034.8|9082.3|9046.1|8999.2|8963.2|0
1727658000000|2024-09-30 01:00:00|9075.5|9039.3|9063.8|9027.6|9108|9071.6|9056.4|9020.2|0
1727661600000|2024-09-30 02:00:00|9066.3|9030.1|9010.7|8974.7|9070.5|9034.3|9010.7|8974.7|0
1727665200000|2024-09-30 03:00:00|9011.5|8975.5|9016.1|8980.1|9034.9|8998.9|9009.6|8973.6|0
1727668800000|2024-09-30 04:00:00|9014.6|8978.6|8978.9|8943.1|9016|8980|8973.4|8937.6|0
1727672400000|2024-09-30 05:00:00|8984.8|8949|8963|8927.2|8987.1|8951.3|8953.1|8917.3|0
1727740800000|2024-10-01 00:00:00|8992.5|8956.7|9044.6|9008.4|9071|9034.8|8982.4|8946.6|0
1727744400000|2024-10-01 01:00:00|9047.8|9011.6|9050|9013.8|9065|9028.8|9023.6|8987.6|0
1727748000000|2024-10-01 02:00:00|9053|9016.8|9039.2|9003.2|9057.5|9021.3|9034.4|8998.4|0
1727751600000|2024-10-01 03:00:00|9042.9|9006.9|9038.2|9002.2|9051.5|9015.3|9029|8993|0
1727755200000|2024-10-01 04:00:00|9042.1|9006.1|9077.9|9041.7|9081.3|9045.1|9042.1|9006.1|0
1727758800000|2024-10-01 05:00:00|9075.7|9039.5|9070.7|9034.5|9082.1|9045.9|9041.8|9005.8|0
1727827200000|2024-10-02 00:00:00|9076.9|9040.7|9093.4|9057|9110.3|9073.9|9071.3|9035.1|0
1727830800000|2024-10-02 01:00:00|9094.2|9057.8|9163.2|9126.6|9164.8|9128.2|9091.7|9055.5|0
1727834400000|2024-10-02 02:00:00|9158.7|9122.1|9120.8|9084.4|9164|9127.4|9113.7|9077.3|0
1727838000000|2024-10-02 03:00:00|9123|9086.6|9133.9|9097.5|9135.9|9099.5|9111.3|9074.9|0
1727841600000|2024-10-02 04:00:00|9131.6|9095.2|9150.6|9114|9152.8|9116.2|9117.4|9081|0
1727845200000|2024-10-02 05:00:00|9149.5|9112.9|9167.9|9131.3|9198.2|9161.4|9145|9108.4|0
1727913600000|2024-10-03 00:00:00|9109.6|9073.2|9154.8|9118.2|9162.5|9125.9|9109.6|9073.2|0
1727917200000|2024-10-03 01:00:00|9158.2|9121.6|9199.1|9162.3|9203|9166.2|9146.9|9110.3|0
1727920800000|2024-10-03 02:00:00|9196.8|9160|9144.2|9107.6|9202.6|9165.8|9141.3|9104.9|0
1727924400000|2024-10-03 03:00:00|9140|9103.6|9142.4|9106|9146.5|9109.9|9131.3|9094.9|0
1727928000000|2024-10-03 04:00:00|9141.6|9105.2|9133.5|9097.1|9172.5|9135.9|9129|9092.6|0
1727931600000|2024-10-03 05:00:00|9137.2|9100.8|9126.6|9090.2|9145.5|9108.9|9117.3|9080.9|0
1728000000000|2024-10-04 00:00:00|9018|8982|9069.9|9033.7|9073.2|9037|9012.4|8976.4|0
1728003600000|2024-10-04 01:00:00|9071.6|9035.4|9076.3|9040.1|9083.8|9047.6|9049.7|9013.5|0
1728007200000|2024-10-04 02:00:00|9073|9036.8|9065.1|9028.9|9102.6|9066.2|8987.1|8951.3|0
1728010800000|2024-10-04 03:00:00|9066.8|9030.6|9064.7|9028.5|9092.4|9056.2|9054.9|9018.7|0
1728014400000|2024-10-04 04:00:00|9065.6|9029.4|9068.4|9032.2|9071.3|9035.1|9052.4|9016.2|0
1728018000000|2024-10-04 05:00:00|9069.9|9033.7|9052.6|9016.4|9078.3|9042.1|9051.2|9015|0
1728255600000|2024-10-06 23:00:00|9043.7|9007.5|9000.3|8964.3|9045.3|9009.1|8988.9|8953.1|0
1728259200000|2024-10-07 00:00:00|8986.7|8950.9|8993.1|8957.1|8995.8|8959.8|8967.1|8931.3|0
1728262800000|2024-10-07 01:00:00|8992.2|8956.4|9032.4|8996.4|9034.7|8998.7|8992.2|8956.4|0
1728266400000|2024-10-07 02:00:00|9028.6|8992.6|9042.5|9006.5|9060.3|9024.1|9028.2|8992.2|0
1728270000000|2024-10-07 03:00:00|9043.5|9007.3|9034.3|8998.3|9049.7|9013.5|9016.3|8980.3|0
1728273600000|2024-10-07 04:00:00|9036.5|9000.5|9001.5|8965.5|9037.3|9001.3|8993.9|8957.9|0
1728342000000|2024-10-07 23:00:00|8974.2|8938.4|8999.4|8963.4|9005.3|8969.3|8966|8930.2|0
1728345600000|2024-10-08 00:00:00|8996.1|8960.1|9033.2|8997.2|9047.9|9011.7|8996.1|8960.1|0
1728349200000|2024-10-08 01:00:00|9035.4|8999.4|9013.6|8977.6|9042.8|9006.8|9009.3|8973.3|0
1728352800000|2024-10-08 02:00:00|9014.4|8978.4|8982.7|8946.9|9014.4|8978.4|8982.7|8946.9|0
1728356400000|2024-10-08 03:00:00|8986.6|8950.8|8988|8952.2|9013.6|8977.6|8984.9|8949.1|0
1728360000000|2024-10-08 04:00:00|8986.5|8950.7|9015.8|8979.8|9031.2|8995.2|8980.5|8944.7|0
1728428400000|2024-10-08 23:00:00|9138.2|9101.8|9195.7|9158.9|9209.3|9172.5|9137.8|9101.4|0
1728432000000|2024-10-09 00:00:00|9201|9164.2|9173.4|9136.8|9201|9164.2|9150.4|9113.8|0
1728435600000|2024-10-09 01:00:00|9175.9|9139.3|9118.9|9082.5|9177|9140.4|9116.3|9079.9|0
1728439200000|2024-10-09 02:00:00|9115|9078.6|9086.8|9050.6|9115|9078.6|9078.6|9042.4|0
1728442800000|2024-10-09 03:00:00|9092.1|9055.9|9098.2|9061.8|9107.2|9070.8|9074.6|9038.4|0
1728446400000|2024-10-09 04:00:00|9104.4|9068|9128.6|9092.2|9142.5|9106.1|9095.4|9059|0
1728514800000|2024-10-09 23:00:00|9094.8|9058.4|9051.5|9015.3|9106.9|9070.5|9051.5|9015.3|0
1728518400000|2024-10-10 00:00:00|9048.7|9012.5|9047.6|9011.4|9052.9|9016.7|9021.3|8985.3|0
1728522000000|2024-10-10 01:00:00|9049.3|9013.1|9044.3|9008.1|9063|9026.8|9023.1|8987.1|0
1728525600000|2024-10-10 02:00:00|9040.9|9004.9|9016.9|8980.9|9043.3|9007.1|9016.9|8980.9|0
1728529200000|2024-10-10 03:00:00|9013.2|8977.2|8996.4|8960.4|9023.9|8987.9|8988.3|8952.5|0
1728532800000|2024-10-10 04:00:00|8998.7|8962.7|9019.1|8983.1|9022.1|8986.1|8979.8|8944|0
1728601200000|2024-10-10 23:00:00|9020.5|8984.5|9022|8986|9034.7|8998.7|8992.4|8956.6|0
1728604800000|2024-10-11 00:00:00|9023.1|8987.1|8978.8|8943|9027|8991|8978.8|8943|0
1728608400000|2024-10-11 01:00:00|8980.5|8944.7|9009.7|8973.7|9009.7|8973.7|8967.8|8932|0
1728612000000|2024-10-11 02:00:00|9008|8972|8997|8961|9012.9|8976.9|8994.8|8958.8|0
1728615600000|2024-10-11 03:00:00|8999.3|8963.3|9003.8|8967.8|9019.5|8983.5|8993.2|8957.2|0
1728619200000|2024-10-11 04:00:00|9004.6|8968.6|9037.1|9001.1|9045.3|9009.1|8998.8|8962.8|0
1728860400000|2024-10-13 23:00:00|9043.6|9007.4|9004.3|8968.3|9043.6|9007.4|8985.9|8950.1|0
1728864000000|2024-10-14 00:00:00|8999.8|8963.8|9011.7|8975.7|9021.9|8985.9|8992.1|8956.3|0
1728867600000|2024-10-14 01:00:00|9017.3|8981.3|8997.1|8961.1|9029|8993|8993.4|8957.4|0
1728871200000|2024-10-14 02:00:00|8992.4|8956.6|9010.4|8974.4|9013.6|8977.6|8990.7|8954.9|0
1728874800000|2024-10-14 03:00:00|9014.3|8978.3|9014.6|8978.6|9022.9|8986.9|8998.3|8962.3|0
1728878400000|2024-10-14 04:00:00|9012|8976|9018.1|8982.1|9028.3|8992.3|9007.9|8971.9|0
1728946800000|2024-10-14 23:00:00|9024.9|8988.9|8972.8|8937|9024.9|8988.9|8969.9|8934.1|0
1728950400000|2024-10-15 00:00:00|8984.9|8949.1|8978.4|8942.6|8986|8950.2|8950.6|8914.8|0
1728954000000|2024-10-15 01:00:00|8972.8|8937|9000.8|8964.8|9015.1|8979.1|8969.2|8933.4|0
1728957600000|2024-10-15 02:00:00|9001.6|8965.6|9007.3|8971.3|9009|8973|8984.5|8948.7|0
1728961200000|2024-10-15 03:00:00|9005|8969|8999.1|8963.1|9012.1|8976.1|8972.4|8936.6|0
1728964800000|2024-10-15 04:00:00|9002.5|8966.5|9023.6|8987.6|9024.6|8988.6|9001.7|8965.7|0
1729033200000|2024-10-15 23:00:00|8975.3|8939.5|8954.6|8918.8|8979.1|8943.3|8932.4|8896.8|0
1729036800000|2024-10-16 00:00:00|8955.4|8919.6|8945.3|8909.5|8989|8953.2|8932.9|8897.3|0
1729040400000|2024-10-16 01:00:00|8949.1|8913.3|8969.2|8933.4|8972.3|8936.5|8935.6|8900|0
1729044000000|2024-10-16 02:00:00|8971.7|8935.9|8980.5|8944.7|8983.5|8947.7|8967.5|8931.7|0
1729047600000|2024-10-16 03:00:00|8979|8943.2|8975.6|8939.8|8985.5|8949.7|8952.5|8916.7|0
1729051200000|2024-10-16 04:00:00|8976.4|8940.6|8937.1|8901.5|8979.6|8943.8|8935.9|8900.3|0
1729119600000|2024-10-16 23:00:00|8998.1|8962.1|8979.9|8944.1|9000.1|8964.1|8966.9|8931.1|0
1729123200000|2024-10-17 00:00:00|8980.5|8944.7|8975.6|8939.8|9023.8|8987.8|8974.3|8938.5|0
1729126800000|2024-10-17 01:00:00|8979.6|8943.8|8960.8|8925|8985.7|8949.9|8951.2|8915.4|0
1729130400000|2024-10-17 02:00:00|8960|8924.2|8967.4|8931.6|8977.9|8942.1|8952.6|8916.8|0
1729134000000|2024-10-17 03:00:00|8969.1|8933.3|8958.1|8922.3|8974.6|8938.8|8951|8915.2|0
1729137600000|2024-10-17 04:00:00|8959.5|8923.7|8947.2|8911.4|8972.1|8936.3|8941|8905.4|0
1729206000000|2024-10-17 23:00:00|8753.7|8718.7|8745.3|8710.3|8788.3|8753.3|8716.9|8682.1|0
1729209600000|2024-10-18 00:00:00|8747.5|8712.5|8768.3|8733.3|8776.9|8741.9|8731.3|8696.5|0
1729213200000|2024-10-18 01:00:00|8770|8735|8768.4|8733.4|8789.1|8754.1|8761.5|8726.5|0
1729216800000|2024-10-18 02:00:00|8765.2|8730.2|8733.1|8698.3|8769.1|8734.1|8727|8692.2|0
1729220400000|2024-10-18 03:00:00|8730.8|8696|8716.1|8681.3|8730.8|8696|8709.7|8674.9|0
1729224000000|2024-10-18 04:00:00|8714.6|8679.8|8679.3|8644.7|8717.7|8682.9|8668.1|8633.5|0
1729465200000|2024-10-20 23:00:00|8681.3|8646.7|8686|8651.4|8711.1|8676.3|8678.6|8644|0
1729468800000|2024-10-21 00:00:00|8687.6|8653|8699.6|8664.8|8703.7|8668.9|8662.9|8628.3|0
1729472400000|2024-10-21 01:00:00|8697.4|8662.6|8704.1|8669.3|8718.5|8683.7|8691.3|8656.7|0
1729476000000|2024-10-21 02:00:00|8708.3|8673.5|8697.4|8662.6|8724.5|8689.7|8685.2|8650.6|0
1729479600000|2024-10-21 03:00:00|8696|8661.2|8738.1|8703.3|8747.9|8712.9|8695.1|8660.3|0
1729483200000|2024-10-21 04:00:00|8741.8|8707|8729.5|8694.7|8742.7|8707.7|8712.1|8677.3|0
1729551600000|2024-10-21 23:00:00|8645.3|8610.7|8636.7|8602.3|8658.2|8623.6|8630.7|8596.3|0
1729555200000|2024-10-22 00:00:00|8635|8600.6|8600.2|8565.8|8635|8600.6|8594.9|8560.5|0
1729558800000|2024-10-22 01:00:00|8596.6|8562.2|8624.4|8590|8624.4|8590|8596.6|8562.2|0
1729562400000|2024-10-22 02:00:00|8623.6|8589.2|8583.6|8549.4|8627.8|8593.4|8581.8|8547.6|0
1729566000000|2024-10-22 03:00:00|8581.9|8547.7|8597.2|8562.8|8597.2|8562.8|8555.9|8521.7|0
1729569600000|2024-10-22 04:00:00|8594.9|8560.5|8580.5|8546.3|8603.1|8568.7|8572.1|8537.9|0
1729638000000|2024-10-22 23:00:00|8591|8556.8|8631.4|8597|8635.6|8601.2|8577.6|8543.4|0
1729641600000|2024-10-23 00:00:00|8627.5|8593.1|8597.5|8563.1|8628.4|8594|8582.5|8548.3|0
1729645200000|2024-10-23 01:00:00|8596|8561.6|8591.6|8557.4|8618.2|8583.8|8581|8546.8|0
1729648800000|2024-10-23 02:00:00|8593.4|8559|8599.5|8565.1|8605.1|8570.7|8580.3|8546.1|0
1729652400000|2024-10-23 03:00:00|8605.1|8570.7|8593.3|8558.9|8605.3|8570.9|8573.5|8539.3|0
1729656000000|2024-10-23 04:00:00|8592.5|8558.1|8579.5|8545.3|8599.2|8564.8|8576.3|8542.1|0
1729724400000|2024-10-23 23:00:00|8596.4|8562|8614.2|8579.8|8622.4|8588|8580.2|8546|0
1729728000000|2024-10-24 00:00:00|8611.9|8577.5|8650.8|8616.2|8659.2|8624.6|8591.8|8557.6|0
1729731600000|2024-10-24 01:00:00|8655.3|8620.7|8644.2|8609.6|8660|8625.4|8640.9|8606.5|0
1729735200000|2024-10-24 02:00:00|8645.8|8611.2|8629.4|8595|8657.5|8622.9|8627.1|8592.7|0
1729738800000|2024-10-24 03:00:00|8627.7|8593.3|8622.9|8588.5|8638.1|8603.7|8608.1|8573.7|0
1729742400000|2024-10-24 04:00:00|8622.4|8588|8609.5|8575.1|8625|8590.6|8606.4|8572|0
1729810800000|2024-10-24 23:00:00|8607.4|8573|8610.4|8576|8626.5|8592.1|8606.5|8572.1|0
1729814400000|2024-10-25 00:00:00|8609.6|8575.2|8657.8|8623.2|8664.6|8630|8609.6|8575.2|0
1729818000000|2024-10-25 01:00:00|8654.8|8620.2|8622.8|8588.4|8660.1|8625.5|8622.8|8588.4|0
1729821600000|2024-10-25 02:00:00|8626.6|8592.2|8644.7|8610.1|8662.1|8627.5|8625.1|8590.7|0
1729825200000|2024-10-25 03:00:00|8641.3|8606.9|8633.3|8598.9|8655.9|8621.3|8629.5|8595.1|0
1729828800000|2024-10-25 04:00:00|8629.6|8595.2|8620|8585.6|8649.5|8614.9|8613.4|8579|0
1730070000000|2024-10-27 23:00:00|8608.3|8573.9|8586.3|8552.1|8617.6|8583.2|8586.3|8552.1|0
1730073600000|2024-10-28 00:00:00|8587.9|8553.7|8576|8541.8|8600.6|8566.2|8576|8541.8|0
1730077200000|2024-10-28 01:00:00|8573.8|8539.6|8559.8|8525.6|8580.5|8546.3|8551.7|8517.5|0
1730080800000|2024-10-28 02:00:00|8558.2|8524|8533.8|8499.8|8572|8537.8|8530|8496|0
1730084400000|2024-10-28 03:00:00|8536.1|8502.1|8526.5|8492.5|8544.9|8510.7|8519.1|8485.1|0
1730088000000|2024-10-28 04:00:00|8531|8497|8542.6|8508.4|8551.2|8517|8518.2|8484.2|0
1730156400000|2024-10-28 23:00:00|8564.9|8530.7|8503.8|8469.8|8565.8|8531.6|8496|8462|0
1730160000000|2024-10-29 00:00:00|8507.2|8473.2|8554.8|8520.6|8562.9|8528.7|8495.9|8461.9|0
1730163600000|2024-10-29 01:00:00|8552.5|8518.3|8543.8|8509.6|8565|8530.8|8536.1|8502.1|0
1730167200000|2024-10-29 02:00:00|8544.6|8510.4|8542.1|8508|8564.5|8530.3|8542.1|8508|0
1730170800000|2024-10-29 03:00:00|8543|8508.8|8525.4|8491.4|8548.7|8514.5|8520.6|8486.6|0
1730174400000|2024-10-29 04:00:00|8524.6|8490.6|8510.9|8476.9|8524.6|8490.6|8488.9|8455.1|0
1730242800000|2024-10-29 23:00:00|8489|8455.2|8517.7|8483.7|8535.4|8501.4|8487.4|8453.6|0
1730246400000|2024-10-30 00:00:00|8516.9|8482.9|8514.8|8480.8|8528.2|8494.2|8489|8455.2|0
1730250000000|2024-10-30 01:00:00|8521|8487|8492.6|8458.6|8526.9|8492.9|8474.5|8440.7|0
1730253600000|2024-10-30 02:00:00|8498.8|8464.8|8475|8441.2|8498.8|8464.8|8466.9|8433.1|0
1730257200000|2024-10-30 03:00:00|8473.5|8439.7|8470.5|8436.7|8476.3|8442.5|8455.1|8421.3|0
1730260800000|2024-10-30 04:00:00|8472.7|8438.9|8434.2|8400.6|8477.3|8443.5|8427.2|8393.6|0
1730329200000|2024-10-30 23:00:00|8358.7|8325.3|8328|8294.8|8358.7|8325.3|8315.1|8281.9|0
1730332800000|2024-10-31 00:00:00|8330.4|8297.2|8317.4|8284.2|8343.6|8310.2|8305.9|8272.7|0
1730336400000|2024-10-31 01:00:00|8320.6|8287.4|8326.2|8293|8353.2|8319.8|8308.9|8275.7|0
1730340000000|2024-10-31 02:00:00|8324.6|8291.4|8337.1|8303.9|8340.7|8307.5|8298.9|8265.7|0
1730343600000|2024-10-31 03:00:00|8334.3|8301.1|8318.6|8285.4|8353.9|8320.5|8306.4|8273.2|0
1730347200000|2024-10-31 04:00:00|8314.5|8281.3|8317.9|8284.7|8326.3|8293.1|8292.7|8259.5|0
1730415600000|2024-10-31 23:00:00|8278.4|8245.4|8274.4|8241.4|8316.5|8283.3|8250.9|8217.9|0
1730419200000|2024-11-01 00:00:00|8271|8238|8285.6|8252.6|8296|8262.8|8255.7|8222.7|0
1730422800000|2024-11-01 01:00:00|8294.7|8261.5|8320.9|8287.7|8329.2|8296|8294.7|8261.5|0
1730426400000|2024-11-01 02:00:00|8324|8290.8|8312.3|8279.1|8337.1|8303.9|8309|8275.8|0
1730430000000|2024-11-01 03:00:00|8313.1|8279.9|8330.4|8297.2|8339|8305.8|8303.7|8270.5|0
1730433600000|2024-11-01 04:00:00|8331.2|8298|8362.1|8328.7|8362.1|8328.7|8328.6|8295.4|0
1730674800000|2024-11-03 23:00:00|8440.9|8407.3|8472.4|8438.6|8501.5|8467.5|8420.9|8387.3|0
1730678400000|2024-11-04 00:00:00|8474.1|8440.3|8457.4|8423.6|8481|8447.2|8444.7|8410.9|0
1730682000000|2024-11-04 01:00:00|8455.7|8421.9|8479.3|8445.5|8482.1|8448.3|8449.1|8415.3|0
1730685600000|2024-11-04 02:00:00|8481.5|8447.7|8484.6|8450.8|8497.4|8463.4|8475|8441.2|0
1730689200000|2024-11-04 03:00:00|8490.8|8457|8501.3|8467.3|8502.9|8468.9|8471.8|8438|0
1730692800000|2024-11-04 04:00:00|8502.1|8468.1|8524.8|8490.8|8536.9|8502.9|8501.3|8467.3|0
1730761200000|2024-11-04 23:00:00|8462.6|8428.8|8468.5|8434.7|8497.7|8463.7|8461|8427.2|0
1730764800000|2024-11-05 00:00:00|8471.9|8438.1|8445.6|8411.8|8471.9|8438.1|8433.9|8400.3|0
1730768400000|2024-11-05 01:00:00|8435.9|8402.3|8439.2|8405.6|8446.5|8412.7|8430.9|8397.3|0
1730772000000|2024-11-05 02:00:00|8435.3|8401.7|8450.4|8416.6|8450.4|8416.6|8418.9|8385.3|0
1730775600000|2024-11-05 03:00:00|8448.9|8415.1|8469.1|8435.3|8474.8|8441|8447.2|8413.4|0
1730779200000|2024-11-05 04:00:00|8466.6|8432.8|8441.2|8407.6|8472.9|8439.1|8435.9|8402.3|0
1730847600000|2024-11-05 23:00:00|8486.8|8453|8484.4|8450.6|8493.7|8459.7|8459.1|8425.3|0
1730851200000|2024-11-06 00:00:00|8478|8444.2|8477.3|8443.5|8488.3|8454.5|8465|8431.2|0
1730854800000|2024-11-06 01:00:00|8471.2|8437.4|8511|8477|8523.1|8489.1|8471.2|8437.4|0
1730858400000|2024-11-06 02:00:00|8513.4|8479.4|8501.3|8467.3|8517|8483|8499|8465|0
1730862000000|2024-11-06 03:00:00|8499|8465|8465.4|8431.6|8506.1|8472.1|8450.7|8416.9|0
1730865600000|2024-11-06 04:00:00|8464.6|8430.8|8445.2|8411.4|8471.9|8438.1|8433.3|8399.7|0
1730934000000|2024-11-06 23:00:00|8446.5|8412.7|8389.4|8356|8451|8417.2|8387.8|8354.4|0
1730937600000|2024-11-07 00:00:00|8392.8|8359.2|8392.9|8359.3|8440.9|8407.3|8390.9|8357.5|0
1730941200000|2024-11-07 01:00:00|8388.3|8354.9|8400.2|8366.6|8404.7|8371.1|8378.4|8345|0
1730944800000|2024-11-07 02:00:00|8399.4|8365.8|8374.1|8340.7|8401.8|8368.2|8367.5|8334.1|0
1730948400000|2024-11-07 03:00:00|8372.5|8339.1|8382.2|8348.8|8407.1|8373.5|8372.5|8339.1|0
1730952000000|2024-11-07 04:00:00|8383.6|8350.2|8344.4|8311|8396.6|8363|8344.4|8311|0
1731020400000|2024-11-07 23:00:00|8427|8393.4|8481.6|8447.8|8483.3|8449.5|8417.2|8383.6|0
1731024000000|2024-11-08 00:00:00|8476.9|8443.1|8475.7|8441.9|8487.1|8453.3|8452.2|8418.4|0
1731027600000|2024-11-08 01:00:00|8477.4|8443.6|8472.9|8439.1|8497.8|8463.8|8460.5|8426.7|0
1731031200000|2024-11-08 02:00:00|8460.6|8426.8|8466.4|8432.6|8468.5|8434.7|8443.1|8409.3|0
1731034800000|2024-11-08 03:00:00|8464.7|8430.9|8471.4|8437.6|8486.6|8452.8|8461|8427.2|0
1731038400000|2024-11-08 04:00:00|8471.3|8437.5|8472.9|8439.1|8484.9|8451.1|8463.8|8430|0
1731279600000|2024-11-10 23:00:00|8417.8|8384.2|8445.6|8411.8|8456.3|8422.5|8413.7|8380.1|0
1731283200000|2024-11-11 00:00:00|8446.1|8412.3|8410.1|8376.5|8447.6|8413.8|8410.1|8376.5|0
1731286800000|2024-11-11 01:00:00|8409.1|8375.5|8418.8|8385.2|8422.7|8389.1|8397.7|8364.1|0
1731290400000|2024-11-11 02:00:00|8420.4|8386.8|8430.3|8396.7|8430.3|8396.7|8403.4|8369.8|0
1731294000000|2024-11-11 03:00:00|8424.1|8390.5|8414.1|8380.5|8434.6|8401|8405.9|8372.3|0
1731297600000|2024-11-11 04:00:00|8412.7|8379.1|8406.3|8372.7|8417.7|8384.1|8400.3|8366.7|0
1731366000000|2024-11-11 23:00:00|8453.5|8419.7|8431.8|8398.2|8453.5|8419.7|8394.7|8361.1|0
1731369600000|2024-11-12 00:00:00|8440|8406.4|8440.9|8407.3|8443.7|8409.9|8406.1|8372.5|0
1731373200000|2024-11-12 01:00:00|8440.8|8407.2|8434|8400.4|8459.5|8425.7|8430.8|8397.2|0
1731376800000|2024-11-12 02:00:00|8429.8|8396.2|8445.4|8411.6|8456.4|8422.6|8429.8|8396.2|0
1731380400000|2024-11-12 03:00:00|8451|8417.2|8455.5|8421.7|8463.7|8429.9|8440.7|8407.1|0
1731384000000|2024-11-12 04:00:00|8453|8419.2|8449.8|8416|8465|8431.2|8443.3|8409.5|0
1731452400000|2024-11-12 23:00:00|8422.9|8389.3|8427|8393.4|8429.6|8396|8389.7|8356.3|0
1731456000000|2024-11-13 00:00:00|8430.3|8396.7|8443.7|8409.9|8449.3|8415.5|8411.4|8377.8|0
1731459600000|2024-11-13 01:00:00|8446|8412.2|8434.5|8400.9|8459.4|8425.6|8434.5|8400.9|0
1731463200000|2024-11-13 02:00:00|8435.3|8401.7|8452.7|8418.9|8463.8|8430|8435.3|8401.7|0
1731466800000|2024-11-13 03:00:00|8450.8|8417|8437.5|8403.9|8465.2|8431.4|8431.4|8397.8|0
1731470400000|2024-11-13 04:00:00|8438.4|8404.8|8491.1|8457.3|8503.6|8469.6|8436.7|8403.1|0
1731538800000|2024-11-13 23:00:00|8536.5|8502.5|8542.2|8508|8582.9|8548.7|8536.5|8502.5|0
1731542400000|2024-11-14 00:00:00|8539.5|8505.5|8582.5|8548.3|8582.5|8548.3|8524.9|8490.9|0
1731546000000|2024-11-14 01:00:00|8584|8549.8|8587.4|8553.2|8602.5|8568.1|8553|8518.8|0
1731549600000|2024-11-14 02:00:00|8583.5|8549.3|8562.5|8528.3|8597.9|8563.5|8549.1|8514.9|0
1731553200000|2024-11-14 03:00:00|8561.8|8527.6|8552.9|8518.7|8564|8529.8|8522.1|8488.1|0
1731556800000|2024-11-14 04:00:00|8552.3|8518.1|8541.8|8507.8|8558.1|8523.9|8530.1|8496.1|0
1731625200000|2024-11-14 23:00:00|8636.4|8602|8702|8667.2|8709|8674.2|8636.4|8602|0
1731628800000|2024-11-15 00:00:00|8710.4|8675.6|8742.8|8707.8|8746|8711|8694.7|8659.9|0
1731632400000|2024-11-15 01:00:00|8743.7|8708.7|8755.8|8720.8|8789.8|8754.8|8733.7|8698.9|0
1731636000000|2024-11-15 02:00:00|8759.1|8724.1|8741.3|8706.5|8765.3|8730.3|8730.7|8695.9|0
1731639600000|2024-11-15 03:00:00|8736|8701.2|8753.3|8718.3|8763.1|8728.1|8729.2|8694.4|0
1731643200000|2024-11-15 04:00:00|8751.6|8716.6|8764.2|8729.2|8774.1|8739.1|8750.5|8715.5|0
1731884400000|2024-11-17 23:00:00|8790.4|8755.4|8862.5|8827.1|8862.5|8827.1|8790.4|8755.4|0
1731888000000|2024-11-18 00:00:00|8868.1|8832.7|8851.1|8815.7|8906.2|8870.6|8846.6|8811.2|0
1731891600000|2024-11-18 01:00:00|8853.4|8818|8889.8|8854.4|8901.1|8865.5|8851.1|8815.7|0
1731895200000|2024-11-18 02:00:00|8890.1|8854.7|8885.2|8849.8|8913.2|8877.6|8882.7|8847.3|0
1731898800000|2024-11-18 03:00:00|8887.2|8851.8|8902.2|8866.6|8906.7|8871.1|8881.9|8846.5|0
1731902400000|2024-11-18 04:00:00|8893.2|8857.6|8904.5|8868.9|8913.1|8877.5|8893.2|8857.6|0
1731970800000|2024-11-18 23:00:00|8889.9|8854.5|8961.2|8925.4|8963.4|8927.6|8889.9|8854.5|0
1731974400000|2024-11-19 00:00:00|8956.7|8920.9|8984|8948.2|8991.8|8956|8956.7|8920.9|0
1731978000000|2024-11-19 01:00:00|8991.3|8955.5|9012.3|8976.3|9012.5|8976.5|8953.7|8917.9|0
1731981600000|2024-11-19 02:00:00|9013.1|8977.1|9026|8990|9029.9|8993.9|9006.8|8970.8|0
1731985200000|2024-11-19 03:00:00|9030.1|8994.1|9073.9|9037.7|9077.6|9041.4|9030.1|8994.1|0
1731988800000|2024-11-19 04:00:00|9077.6|9041.4|9051.3|9015.1|9089.9|9053.7|9051.2|9015|0
1732057200000|2024-11-19 23:00:00|9026.7|8990.7|8992.4|8956.6|9034|8998|8983.4|8947.6|0
1732060800000|2024-11-20 00:00:00|8995.8|8959.8|8960.9|8925.1|9001.4|8965.4|8959.2|8923.4|0
1732064400000|2024-11-20 01:00:00|8960.1|8924.3|8987.2|8951.4|8996.6|8960.6|8951.3|8915.5|0
1732068000000|2024-11-20 02:00:00|8986.5|8950.7|9031.2|8995.2|9041.9|9005.9|8986.5|8950.7|0
1732071600000|2024-11-20 03:00:00|9037.4|9001.4|9013.6|8977.6|9048.1|9011.9|9009.9|8973.9|0
1732075200000|2024-11-20 04:00:00|9012.8|8976.8|9017|8981|9037.9|9001.9|9009.3|8973.3|0
1732143600000|2024-11-20 23:00:00|9069|9032.8|9039|9003|9085.7|9049.5|9016.3|8980.3|0
1732147200000|2024-11-21 00:00:00|9037.3|9001.3|9028.1|8992.1|9050.6|9014.4|9016.2|8980.2|0
1732150800000|2024-11-21 01:00:00|9026.4|8990.4|8989.7|8953.9|9035.4|8999.4|8989.7|8953.9|0
1732154400000|2024-11-21 02:00:00|8991.4|8955.6|8983|8947.2|9031.2|8995.2|8967.9|8932.1|0
1732158000000|2024-11-21 03:00:00|8985.3|8949.5|8962.1|8926.3|8999.4|8963.4|8962.1|8926.3|0
1732161600000|2024-11-21 04:00:00|8961.5|8925.7|8966.2|8930.4|8987|8951.2|8952.6|8916.8|0
1732230000000|2024-11-21 23:00:00|9090|9053.8|9057.7|9021.5|9090|9053.8|9034.4|8998.4|0
1732233600000|2024-11-22 00:00:00|9054.3|9018.1|9098.1|9061.7|9108.9|9072.5|9050.6|9014.4|0
1732237200000|2024-11-22 01:00:00|9099.7|9063.3|9116.9|9080.5|9123.4|9087|9095.6|9059.2|0
1732240800000|2024-11-22 02:00:00|9118.5|9082.1|9149.6|9113|9149.6|9113|9116.3|9079.9|0
1732244400000|2024-11-22 03:00:00|9147.9|9111.3|9129.2|9092.8|9149.5|9112.9|9111.1|9074.7|0
1732248000000|2024-11-22 04:00:00|9126.1|9089.7|9109.5|9073.1|9130|9093.6|9103.9|9067.5|0
1732489200000|2024-11-24 23:00:00|9191.1|9154.5|9158.7|9122.1|9210|9173.2|9155.7|9119.1|0
1732492800000|2024-11-25 00:00:00|9156.6|9120|9181.1|9144.5|9189.8|9153.2|9153.3|9116.7|0
1732496400000|2024-11-25 01:00:00|9182.7|9146.1|9210.6|9173.8|9221|9184.2|9178.8|9142.2|0
1732500000000|2024-11-25 02:00:00|9203.8|9167|9218.7|9181.9|9236.1|9199.3|9194.1|9157.3|0
1732503600000|2024-11-25 03:00:00|9217.9|9181.1|9230|9193.2|9236.1|9199.3|9216|9179.2|0
1732507200000|2024-11-25 04:00:00|9227.8|9191|9156.6|9120|9231.6|9194.8|9151.2|9114.6|0
1732575600000|2024-11-25 23:00:00|9075.8|9039.6|9059.8|9023.6|9103.9|9067.5|9048.3|9012.1|0
1732579200000|2024-11-26 00:00:00|9060.2|9024|9006.2|8970.2|9064.3|9028.1|8996.8|8960.8|0
1732582800000|2024-11-26 01:00:00|9008.6|8972.6|8975.4|8939.6|9013.5|8977.5|8965.7|8929.9|0
1732586400000|2024-11-26 02:00:00|8973.1|8937.3|8989.9|8954.1|9003.9|8967.9|8970.2|8934.4|0
1732590000000|2024-11-26 03:00:00|8987.5|8951.7|8977.2|8941.4|8998.3|8962.3|8975.6|8939.8|0
1732593600000|2024-11-26 04:00:00|8977.9|8942.1|9004.9|8968.9|9019.4|8983.4|8971.7|8935.9|0
1732662000000|2024-11-26 23:00:00|9032.3|8996.3|9024.2|8988.2|9066.7|9030.5|9023.1|8987.1|0
1732665600000|2024-11-27 00:00:00|9016|8980|9062.1|9025.9|9069|9032.8|8999.8|8963.8|0
1732669200000|2024-11-27 01:00:00|9059.7|9023.5|9061.6|9025.4|9063.8|9027.6|9019.5|8983.5|0
1732672800000|2024-11-27 02:00:00|9059.9|9023.7|9033.7|8997.7|9069.1|9032.9|9032.8|8996.8|0
1732676400000|2024-11-27 03:00:00|9033.8|8997.8|9085.1|9048.9|9091.5|9055.3|9031|8995|0
1732680000000|2024-11-27 04:00:00|9088.9|9052.7|9069.5|9033.3|9104.7|9068.3|9064.4|9028.2|0
1732748400000|2024-11-27 23:00:00|9095.7|9059.3|9092|9055.8|9105.1|9068.7|9071.8|9035.6|0
1732752000000|2024-11-28 00:00:00|9098.3|9061.9|9114|9077.6|9123.4|9087|9082.3|9046.1|0
1732755600000|2024-11-28 01:00:00|9113.2|9076.8|9173.5|9136.9|9177.3|9140.7|9101.8|9065.4|0
1732759200000|2024-11-28 02:00:00|9171.2|9134.6|9190.5|9153.9|9199.5|9162.7|9171.2|9134.6|0
1732762800000|2024-11-28 03:00:00|9192.9|9156.3|9181.8|9145.2|9198.2|9161.4|9171.9|9135.3|0
1732766400000|2024-11-28 04:00:00|9182.6|9146|9133.6|9097.2|9182.9|9146.3|9124.2|9087.8|0
1732834800000|2024-11-28 23:00:00|9100.2|9063.8|9080.2|9044|9110.9|9074.5|9074.1|9037.9|0
1732838400000|2024-11-29 00:00:00|9086.4|9050.2|9092.9|9056.7|9097.5|9061.1|9051.9|9015.7|0
1732842000000|2024-11-29 01:00:00|9099.2|9062.8|9127|9090.6|9134|9097.6|9094.7|9058.3|0
1732845600000|2024-11-29 02:00:00|9123.2|9086.8|9118.5|9082.1|9144.8|9108.2|9112|9075.6|0
1732849200000|2024-11-29 03:00:00|9119.3|9082.9|9078.7|9042.5|9119.3|9082.9|9068.9|9032.7|0
1732852800000|2024-11-29 04:00:00|9075.6|9039.4|9072.4|9036.2|9078|9041.8|9056.2|9020|0
1733094000000|2024-12-01 23:00:00|9128.5|9092.1|9101.4|9065|9128.5|9092.1|9069.1|9032.9|0
1733097600000|2024-12-02 00:00:00|9102.9|9066.5|9110.5|9074.1|9116.8|9080.4|9083|9046.8|0
1733101200000|2024-12-02 01:00:00|9101.3|9064.9|9075.6|9039.4|9105.8|9069.4|9071.1|9034.9|0
1733104800000|2024-12-02 02:00:00|9074.5|9038.3|9078.6|9042.4|9087.9|9051.7|9060.5|9024.3|0
1733108400000|2024-12-02 03:00:00|9079.4|9043.2|9049.8|9013.6|9081.6|9045.4|9048.1|9011.9|0
1733112000000|2024-12-02 04:00:00|9055.1|9018.9|9085.4|9049.2|9085.4|9049.2|9052.8|9016.6|0
1733180400000|2024-12-02 23:00:00|9069.2|9033|9055.3|9019.1|9097.8|9061.4|9031.8|8995.8|0
1733184000000|2024-12-03 00:00:00|9058|9021.8|9075.7|9039.5|9081.2|9045|9026.1|8990.1|0
1733187600000|2024-12-03 01:00:00|9074.1|9037.9|9085.5|9049.3|9092.3|9056.1|9069.3|9033.1|0
1733191200000|2024-12-03 02:00:00|9083.3|9047.1|9085|9048.8|9088.8|9052.6|9057|9020.8|0
1733194800000|2024-12-03 03:00:00|9087.3|9051.1|9072.9|9036.7|9087.3|9051.1|9055.9|9019.7|0
1733198400000|2024-12-03 04:00:00|9070|9033.8|9066.8|9030.6|9079.6|9043.4|9052.5|9016.3|0
1733266800000|2024-12-03 23:00:00|9039.8|9003.8|9022.5|8986.5|9056.5|9020.3|9001.3|8965.3|0
1733270400000|2024-12-04 00:00:00|9018.9|8982.9|8909.2|8873.6|9025.1|8989.1|8899.4|8863.8|0
1733274000000|2024-12-04 01:00:00|8910.8|8875.2|8876.4|8841|8932.5|8896.9|8866.1|8830.7|0
1733277600000|2024-12-04 02:00:00|8877.2|8841.8|8896.6|8861|8908|8872.4|8860.4|8825|0
1733281200000|2024-12-04 03:00:00|8893.6|8858|8916.2|8880.6|8922.9|8887.3|8888.3|8852.9|0
1733284800000|2024-12-04 04:00:00|8915.1|8879.5|8979.8|8944|8988.4|8952.6|8913.6|8878|0
1733353200000|2024-12-04 23:00:00|9002.8|8966.8|8989.6|8953.8|9016.5|8980.5|8966.8|8931|0
1733356800000|2024-12-05 00:00:00|8993.1|8957.1|8962.7|8926.9|8993.2|8957.2|8961|8925.2|0
1733360400000|2024-12-05 01:00:00|8964.3|8928.5|8939.9|8904.3|8972.6|8936.8|8930.9|8895.3|0
1733364000000|2024-12-05 02:00:00|8942.2|8906.6|8958|8922.2|8973.2|8937.4|8937.7|8902.1|0
1733367600000|2024-12-05 03:00:00|8953.5|8917.7|8947.7|8911.9|8963.5|8927.7|8933|8897.4|0
1733371200000|2024-12-05 04:00:00|8948.5|8912.7|8933.8|8898.2|8951.5|8915.7|8924.6|8889|0
1733439600000|2024-12-05 23:00:00|8998.7|8962.7|8984.1|8948.3|9042.7|9006.7|8982.9|8947.1|0
1733443200000|2024-12-06 00:00:00|8985.6|8949.8|9021|8985|9021|8985|8982.3|8946.5|0
1733446800000|2024-12-06 01:00:00|9022.6|8986.6|9024|8988|9043.3|9007.1|9006.5|8970.5|0
1733450400000|2024-12-06 02:00:00|9024.9|8988.9|9009.6|8973.6|9033.3|8997.3|8999.3|8963.3|0
1733454000000|2024-12-06 03:00:00|9013.5|8977.5|8980.2|8944.4|9017.4|8981.4|8978|8942.2|0
1733457600000|2024-12-06 04:00:00|8981|8945.2|8964.4|8928.6|8989.1|8953.3|8964.4|8928.6|0
1733698800000|2024-12-08 23:00:00|8946.3|8910.5|8944.9|8909.1|8961.3|8925.5|8907.7|8872.1|0
1733702400000|2024-12-09 00:00:00|8942.6|8907|8954.8|8919|8967.4|8931.6|8938.1|8902.5|0
1733706000000|2024-12-09 01:00:00|8950.3|8914.5|8965.1|8929.3|8980.3|8944.5|8947.3|8911.5|0
1733709600000|2024-12-09 02:00:00|8963.5|8927.7|8939.5|8903.9|8976.3|8940.5|8937.2|8901.6|0
1733713200000|2024-12-09 03:00:00|8933.9|8898.3|8935.5|8899.9|8954.2|8918.4|8920|8884.4|0
1733716800000|2024-12-09 04:00:00|8936.9|8901.3|8958.1|8922.3|8965.8|8930|8928.3|8892.7|0
1733785200000|2024-12-09 23:00:00|8986.4|8950.6|8993.2|8957.2|9009.3|8973.3|8982|8946.2|0
1733788800000|2024-12-10 00:00:00|8997.7|8961.7|8978.3|8942.5|8997.7|8961.7|8957.2|8921.4|0
1733792400000|2024-12-10 01:00:00|8985.2|8949.4|8968|8932.2|8998.6|8962.6|8946.6|8910.8|0
1733796000000|2024-12-10 02:00:00|8968.9|8933.1|8954.1|8918.3|8968.9|8933.1|8945.5|8909.7|0
1733799600000|2024-12-10 03:00:00|8957.5|8921.7|8977.7|8941.9|8991.2|8955.4|8953.3|8917.5|0
1733803200000|2024-12-10 04:00:00|8979.1|8943.3|9002.7|8966.7|9007.9|8971.9|8953.5|8917.7|0
1733871600000|2024-12-10 23:00:00|9016.9|8980.9|8964.4|8928.6|9029.5|8993.5|8961.3|8925.5|0
1733875200000|2024-12-11 00:00:00|8965.9|8930.1|8909|8873.4|8965.9|8930.1|8896.3|8860.7|0
1733878800000|2024-12-11 01:00:00|8912.8|8877.2|8909.8|8874.2|8951.3|8915.5|8888.5|8853.1|0
1733882400000|2024-12-11 02:00:00|8903.9|8868.3|8907.2|8871.6|8915.9|8880.3|8888.4|8853|0
1733886000000|2024-12-11 03:00:00|8907.9|8872.3|8896.9|8861.3|8910.3|8874.7|8882.4|8847|0
1733889600000|2024-12-11 04:00:00|8893.1|8857.5|8913.9|8878.3|8926.1|8890.5|8886.4|8851|0
1733958000000|2024-12-11 23:00:00|8929.8|8894.2|8905.5|8869.9|8929.8|8894.2|8889.5|8854.1|0
1733961600000|2024-12-12 00:00:00|8906.4|8870.8|8857.8|8822.4|8910.4|8874.8|8848.7|8813.3|0
1733965200000|2024-12-12 01:00:00|8863.7|8828.3|8887.7|8852.3|8894.2|8858.6|8851.7|8816.3|0
1733968800000|2024-12-12 02:00:00|8889.8|8854.4|8845.3|8809.9|8889.8|8854.4|8841.9|8806.7|0
1733972400000|2024-12-12 03:00:00|8844.5|8809.1|8814.3|8779.1|8849|8813.6|8809.5|8774.3|0
1733976000000|2024-12-12 04:00:00|8821.1|8785.9|8883.7|8848.3|8896.6|8861|8812.1|8776.9|0
1734044400000|2024-12-12 23:00:00|8824.6|8789.4|8854.9|8819.5|8860.4|8825|8811.9|8776.7|0
1734048000000|2024-12-13 00:00:00|8851.6|8816.2|8824.8|8789.6|8853.9|8818.5|8824.1|8788.9|0
1734051600000|2024-12-13 01:00:00|8828|8792.8|8834.6|8799.4|8848.5|8813.1|8819.6|8784.4|0
1734055200000|2024-12-13 02:00:00|8836.2|8801|8820.1|8784.9|8843.1|8807.7|8816.3|8781.1|0
1734058800000|2024-12-13 03:00:00|8819.2|8784|8806.4|8771.2|8823.4|8788.2|8799|8763.8|0
1734062400000|2024-12-13 04:00:00|8809.8|8774.6|8838.1|8802.9|8846.9|8811.5|8807.4|8772.2|0
1734303600000|2024-12-15 23:00:00|8841.1|8805.9|8849.6|8814.2|8875.4|8840|8819.2|8784|0
1734307200000|2024-12-16 00:00:00|8858.7|8823.3|8845.3|8809.9|8859.7|8824.3|8840.5|8805.3|0
1734310800000|2024-12-16 01:00:00|8847.5|8812.1|8879.5|8844.1|8880.7|8845.3|8847.3|8811.9|0
1734314400000|2024-12-16 02:00:00|8885.1|8849.7|8913.5|8877.9|8913.5|8877.9|8873.4|8838|0
1734318000000|2024-12-16 03:00:00|8912.7|8877.1|8880.8|8845.4|8913.3|8877.7|8873.5|8838.1|0
1734321600000|2024-12-16 04:00:00|8876.8|8841.4|8874.1|8838.7|8890.8|8855.4|8855.5|8820.1|0
1734390000000|2024-12-16 23:00:00|8805.1|8769.9|8851.5|8816.1|8854.8|8819.4|8805.1|8769.9|0
1734393600000|2024-12-17 00:00:00|8849.2|8813.8|8826|8790.8|8851.8|8816.4|8817|8781.8|0
1734397200000|2024-12-17 01:00:00|8825.4|8790.2|8827.8|8792.6|8839.8|8804.6|8809.9|8774.7|0
1734400800000|2024-12-17 02:00:00|8829.4|8794.2|8818.6|8783.4|8835|8799.8|8809.1|8773.9|0
1734404400000|2024-12-17 03:00:00|8813|8777.8|8808.5|8773.3|8819.9|8784.7|8800.8|8765.6|0
1734408000000|2024-12-17 04:00:00|8810.2|8775|8819.6|8784.4|8844.3|8808.9|8804|8768.8|0
1734476400000|2024-12-17 23:00:00|8858.7|8823.3|8830.5|8795.3|8865.5|8830.1|8799.1|8763.9|0
1734480000000|2024-12-18 00:00:00|8827.9|8792.7|8881.2|8845.8|8894|8858.4|8827.9|8792.7|0
1734483600000|2024-12-18 01:00:00|8882.8|8847.4|8888.6|8853.2|8889.7|8854.3|8868.9|8833.5|0
1734487200000|2024-12-18 02:00:00|8881.8|8846.4|8881.3|8845.9|8885.8|8850.4|8855.8|8820.4|0
1734490800000|2024-12-18 03:00:00|8880.5|8845.1|8867.6|8832.2|8884.1|8848.7|8855.2|8819.8|0
1734494400000|2024-12-18 04:00:00|8866|8830.6|8870.9|8835.5|8884.5|8849.1|8858.2|8822.8|0
1734562800000|2024-12-18 23:00:00|8746.4|8711.4|8691.5|8656.9|8764.1|8729.1|8690.9|8656.3|0
1734566400000|2024-12-19 00:00:00|8696.1|8661.3|8702.6|8667.8|8737.9|8703.1|8671.5|8636.9|0
1734570000000|2024-12-19 01:00:00|8701.1|8666.3|8667.4|8632.8|8703.3|8668.5|8657.6|8623|0
1734573600000|2024-12-19 02:00:00|8665.8|8631.2|8685|8650.4|8689.5|8654.9|8658.1|8623.5|0
1734577200000|2024-12-19 03:00:00|8674.1|8639.5|8691.1|8656.5|8691.9|8657.3|8655.5|8620.9|0
1734580800000|2024-12-19 04:00:00|8693.4|8658.6|8770.6|8735.6|8779.2|8744.2|8693.4|8658.6|0
1734649200000|2024-12-19 23:00:00|8759.5|8724.5|8849.3|8813.9|8849.3|8813.9|8753.1|8718.1|0
1734652800000|2024-12-20 00:00:00|8848.3|8812.9|8885.4|8850|8894.4|8858.8|8833.8|8798.6|0
1734656400000|2024-12-20 01:00:00|8887.7|8852.3|8893.1|8857.5|8929.3|8893.7|8881.5|8846.1|0
1734660000000|2024-12-20 02:00:00|8887.4|8852|8874.7|8839.3|8892.3|8856.9|8857.8|8822.4|0
1734663600000|2024-12-20 03:00:00|8871.3|8835.9|8854.6|8819.2|8873.7|8838.3|8850.7|8815.3|0
1734667200000|2024-12-20 04:00:00|8852.3|8816.9|8913.6|8878|8913.6|8878|8852.3|8816.9|0
1734908400000|2024-12-22 23:00:00|8915.2|8879.6|8924.7|8889.1|8930.8|8895.2|8867.7|8832.3|0
1734912000000|2024-12-23 00:00:00|8920.2|8884.6|8952|8916.2|8954.3|8918.5|8906.7|8871.1|0
1734915600000|2024-12-23 01:00:00|8949.8|8914|9011.7|8975.7|9018.5|8982.5|8948.4|8912.6|0
1734919200000|2024-12-23 02:00:00|9007.9|8971.9|9020.3|8984.3|9029.5|8993.5|8999|8963|0
1734922800000|2024-12-23 03:00:00|9021.7|8985.7|9051.2|9015|9059.8|9023.6|9005.6|8969.6|0
1734926400000|2024-12-23 04:00:00|9053.4|9017.2|9056.2|9020|9066.8|9030.6|9043.8|9007.6|0
1734994800000|2024-12-23 23:00:00|9047.9|9011.7|9029.6|8993.6|9053.3|9017.1|8998.2|8962.2|0
1734998400000|2024-12-24 00:00:00|9026.7|8990.7|9071.3|9035.1|9075|9038.8|9019.5|8983.5|0
1735002000000|2024-12-24 01:00:00|9075.8|9039.6|9086.3|9050.1|9106.9|9070.5|9068.3|9032.1|0
1735005600000|2024-12-24 02:00:00|9088.8|9052.6|9103.5|9067.1|9111.8|9075.4|9080.5|9044.3|0
1735254000000|2024-12-26 23:00:00|9104.7|9068.3|9120.6|9084.2|9121.4|9085|9078.9|9042.7|0
1735257600000|2024-12-27 00:00:00|9117.2|9080.8|9073.1|9036.9|9120|9083.6|9073.1|9036.9|0
1735261200000|2024-12-27 01:00:00|9074.6|9038.4|9082|9045.8|9087.6|9051.4|9061.2|9025|0
1735264800000|2024-12-27 02:00:00|9082.2|9046|9075|9038.8|9095|9058.6|9072.8|9036.6|0
1735268400000|2024-12-27 03:00:00|9074.2|9038|9069.3|9033.1|9088.3|9052.1|9065.9|9029.7|0
1735272000000|2024-12-27 04:00:00|9066.6|9030.4|9081|9044.8|9081.7|9045.5|9064|9027.8|0
1735513200000|2024-12-29 23:00:00|8957.2|8921.4|8942.2|8906.6|8957.2|8921.4|8904.3|8868.7|0
1735516800000|2024-12-30 00:00:00|8933.7|8898.1|8971.6|8935.8|8988.9|8953.1|8931.6|8896|0
1735520400000|2024-12-30 01:00:00|8978.5|8942.7|8998.9|8962.9|9023.2|8987.2|8977.7|8941.9|0
1735524000000|2024-12-30 02:00:00|8999.7|8963.7|8999.6|8963.6|9023|8987|8994.8|8958.8|0
1735527600000|2024-12-30 03:00:00|9002.4|8966.4|8997.3|8961.3|9004.2|8968.2|8982|8946.2|0
1735531200000|2024-12-30 04:00:00|8999|8963|9032.8|8996.8|9038.1|9002.1|8984.2|8948.4|0
1735599600000|2024-12-30 23:00:00|9033.8|8997.8|9055.8|9019.6|9059.6|9023.4|9017.9|8981.9|0
1735603200000|2024-12-31 00:00:00|9057.4|9021.2|9053.9|9017.7|9072.2|9036|9021.4|8985.4|0
1735606800000|2024-12-31 01:00:00|9049.5|9013.3|9080.4|9044.2|9085.7|9049.5|9045|9008.8|0
1735610400000|2024-12-31 02:00:00|9082.7|9046.5|9063.4|9027.2|9096.4|9060|9056.7|9020.5|0
1735772400000|2025-01-01 23:00:00|9054.8|9018.6|9082.7|9046.5|9099|9062.6|9044.9|9008.7|0
1735776000000|2025-01-02 00:00:00|9085.2|9049|9059.7|9023.5|9100.5|9064.1|9042.2|9006.2|0
1735779600000|2025-01-02 01:00:00|9057.2|9021|9072.3|9036.1|9086.8|9050.6|9051|9014.8|0
1735783200000|2025-01-02 02:00:00|9078.5|9042.3|9065.6|9029.4|9078.5|9042.3|9057.6|9021.4|0
1735786800000|2025-01-02 03:00:00|9059.7|9023.5|9072.8|9036.6|9084.2|9048|9047.4|9011.2|0
1735790400000|2025-01-02 04:00:00|9073.6|9037.4|9079.7|9043.5|9091.8|9055.6|9072.9|9036.7|0
1735858800000|2025-01-02 23:00:00|9081.2|9045|9093.9|9057.5|9135.9|9099.5|9081.2|9045|0
1735862400000|2025-01-03 00:00:00|9087.8|9051.6|9086.7|9050.5|9092.7|9056.5|9070|9033.8|0
1735866000000|2025-01-03 01:00:00|9088.9|9052.7|9082.1|9045.9|9108.3|9071.9|9064.8|9028.6|0
1735869600000|2025-01-03 02:00:00|9084.4|9048.2|9084.6|9048.4|9096|9059.6|9079|9042.8|0
1735873200000|2025-01-03 03:00:00|9085.2|9049|9088.4|9052.2|9098|9061.6|9077.9|9041.7|0
1735876800000|2025-01-03 04:00:00|9085.1|9048.9|9092.6|9056.4|9103.9|9067.5|9070.7|9034.5|0
1736118000000|2025-01-05 23:00:00|9112.1|9075.7|9150.4|9113.8|9152.1|9115.5|9088.2|9052|0
1736121600000|2025-01-06 00:00:00|9153.3|9116.7|9125.3|9088.9|9157.1|9120.5|9099|9062.6|0
1736125200000|2025-01-06 01:00:00|9127.1|9090.7|9130.1|9093.7|9145.9|9109.3|9124.9|9088.5|0
1736128800000|2025-01-06 02:00:00|9134.6|9098.2|9141.9|9105.5|9145.2|9108.6|9121.4|9085|0
1736132400000|2025-01-06 03:00:00|9148.1|9111.5|9147.8|9111.2|9152.3|9115.7|9128.1|9091.7|0
1736136000000|2025-01-06 04:00:00|9144.4|9107.8|9094.2|9057.8|9152.3|9115.7|9094.2|9057.8|0
1736204400000|2025-01-06 23:00:00|9088.8|9052.6|9042.2|9006.2|9089.6|9053.4|9024.7|8988.7|0
1736208000000|2025-01-07 00:00:00|9046.8|9010.6|8991.5|8955.7|9046.8|9010.6|8991.3|8955.5|0
1736211600000|2025-01-07 01:00:00|8987.6|8951.8|8969.8|8934|9016.2|8980.2|8963.7|8927.9|0
1736215200000|2025-01-07 02:00:00|8976|8940.2|8999.3|8963.3|9003.5|8967.5|8967.8|8932|0
1736218800000|2025-01-07 03:00:00|9003.8|8967.8|9028.1|8992.1|9038.3|9002.3|8995.5|8959.5|0
1736222400000|2025-01-07 04:00:00|9033|8997|9025.9|8989.9|9048|9011.8|9021.2|8985.2|0
1736290800000|2025-01-07 23:00:00|9023.3|8987.3|9044.7|9008.5|9060.3|9024.1|9019.1|8983.1|0
1736294400000|2025-01-08 00:00:00|9034.1|8998.1|9011.1|8975.1|9051.1|9014.9|9003.1|8967.1|0
1736298000000|2025-01-08 01:00:00|9009.5|8973.5|9040.8|9004.8|9040.8|9004.8|8986.7|8950.9|0
1736301600000|2025-01-08 02:00:00|9044.3|9008.1|9042.7|9006.7|9046.8|9010.6|9030.6|8994.6|0
1736305200000|2025-01-08 03:00:00|9044.5|9008.3|9046.5|9010.3|9067.5|9031.3|9029.5|8993.5|0
1736308800000|2025-01-08 04:00:00|9046|9009.8|9047.3|9011.1|9064.3|9028.1|9042.2|9006.2|0
1736377200000|2025-01-08 23:00:00|9038.5|9002.5|9020.7|8984.7|9038.5|9002.5|8993.7|8957.7|0
1736380800000|2025-01-09 00:00:00|9011.7|8975.7|9041|9005|9041|9005|9001.9|8965.9|0
1736384400000|2025-01-09 01:00:00|9041.6|9005.6|9049.6|9013.4|9050.2|9014|9017.7|8981.7|0
1736388000000|2025-01-09 02:00:00|9052.8|9016.6|9053.7|9017.5|9059.9|9023.7|9042.4|9006.4|0
1736391600000|2025-01-09 03:00:00|9057|9020.8|9055.4|9019.2|9081.9|9045.7|9050.4|9014.2|0
1736395200000|2025-01-09 04:00:00|9057.1|9020.9|9079.9|9043.7|9079.9|9043.7|9055.4|9019.2|0
1736463600000|2025-01-09 23:00:00|9113.2|9076.8|9136.4|9100|9149.4|9112.8|9109.4|9073|0
1736467200000|2025-01-10 00:00:00|9134.2|9097.8|9109|9072.6|9140|9103.6|9105.1|9068.7|0
1736470800000|2025-01-10 01:00:00|9108.2|9071.8|9096.6|9060.2|9115.7|9079.3|9076.5|9040.3|0
1736474400000|2025-01-10 02:00:00|9096.5|9060.1|9113.9|9077.5|9125.6|9089.2|9081.8|9045.6|0
1736478000000|2025-01-10 03:00:00|9112.3|9075.9|9106.8|9070.4|9123.4|9087|9102|9065.6|0
1736481600000|2025-01-10 04:00:00|9102.8|9066.4|9102.6|9066.2|9112.8|9076.4|9085.5|9049.3|0
1736722800000|2025-01-12 23:00:00|9078.3|9042.1|9137.3|9100.9|9149.1|9112.5|9073.6|9037.4|0
1736726400000|2025-01-13 00:00:00|9138.2|9101.8|9146.7|9110.1|9179|9142.4|9132.2|9095.8|0
1736730000000|2025-01-13 01:00:00|9148.3|9111.7|9114.1|9077.7|9155.3|9118.7|9110.5|9074.1|0
1736733600000|2025-01-13 02:00:00|9111.9|9075.5|9135.2|9098.8|9135.2|9098.8|9111.9|9075.5|0
1736737200000|2025-01-13 03:00:00|9136.9|9100.5|9153.1|9116.5|9153.1|9116.5|9106.7|9070.3|0
1736740800000|2025-01-13 04:00:00|9154.8|9118.2|9175.2|9138.6|9178.2|9141.6|9148.4|9111.8|0
1736809200000|2025-01-13 23:00:00|9229.5|9192.7|9211.1|9174.3|9234|9197.2|9200.9|9164.1|0
1736812800000|2025-01-14 00:00:00|9210.3|9173.5|9193.1|9156.5|9216|9179.2|9178.4|9141.8|0
1736816400000|2025-01-14 01:00:00|9191.4|9154.8|9205.8|9169|9214.2|9177.4|9167.5|9130.9|0
1736820000000|2025-01-14 02:00:00|9201.8|9165|9211.7|9174.9|9223.5|9186.7|9190.3|9153.7|0
1736823600000|2025-01-14 03:00:00|9215.4|9178.6|9194|9157.2|9219.6|9182.8|9184.1|9147.5|0
1736827200000|2025-01-14 04:00:00|9192|9155.4|9198|9161.2|9198|9161.2|9165.5|9128.9|0
1736895600000|2025-01-14 23:00:00|9194.7|9157.9|9248.6|9211.6|9258.6|9221.6|9176.9|9140.3|0
1736899200000|2025-01-15 00:00:00|9247.7|9210.7|9209.3|9172.5|9250.9|9213.9|9196.4|9159.6|0
1736902800000|2025-01-15 01:00:00|9209.8|9173|9189.3|9152.7|9210.6|9173.8|9185.5|9148.9|0
1736906400000|2025-01-15 02:00:00|9190.2|9153.6|9206.1|9169.3|9217|9180.2|9185.8|9149.2|0
1736910000000|2025-01-15 03:00:00|9210.3|9173.5|9181|9144.4|9217.6|9180.8|9179.4|9142.8|0
1736913600000|2025-01-15 04:00:00|9183.2|9146.6|9170.3|9133.7|9183.2|9146.6|9160.8|9124.2|0
1736982000000|2025-01-15 23:00:00|9207.7|9170.9|9230|9193.2|9245.9|9208.9|9173.2|9136.6|0
1736985600000|2025-01-16 00:00:00|9226.1|9189.3|9202.1|9165.3|9229.3|9192.5|9180.1|9143.5|0
1736989200000|2025-01-16 01:00:00|9207.4|9170.6|9171.6|9135|9209|9172.2|9171.6|9135|0
1736992800000|2025-01-16 02:00:00|9174.6|9138|9142.3|9105.9|9174.6|9138|9136.2|9099.8|0
1736996400000|2025-01-16 03:00:00|9143.3|9106.8|9170.2|9133.6|9185.6|9149|9143.3|9106.8|0
1737000000000|2025-01-16 04:00:00|9177.4|9140.8|9187.2|9150.6|9191.4|9154.8|9157.4|9120.8|0
1737068400000|2025-01-16 23:00:00|9257.8|9220.8|9355|9317.6|9356.5|9319.1|9257.8|9220.8|0
1737072000000|2025-01-17 00:00:00|9354.6|9317.2|9276.8|9239.8|9354.6|9317.2|9271.4|9234.4|0
1737075600000|2025-01-17 01:00:00|9273.8|9236.8|9257.8|9220.8|9285.5|9248.5|9237.5|9200.7|0
1737079200000|2025-01-17 02:00:00|9254.4|9217.4|9237.6|9200.8|9259.6|9222.6|9237.6|9200.8|0
1737082800000|2025-01-17 03:00:00|9242.1|9205.3|9230.8|9194|9245.6|9208.6|9220|9183.2|0
1737086400000|2025-01-17 04:00:00|9233.1|9196.3|9213.9|9177.1|9247.9|9210.9|9213.6|9176.8|0
1737327600000|2025-01-19 23:00:00|9212.6|9175.8|9242.5|9205.7|9242.5|9205.7|9195.8|9159|0
1737331200000|2025-01-20 00:00:00|9240.8|9204|9261.3|9224.3|9263.5|9226.5|9233.1|9196.3|0
1737334800000|2025-01-20 01:00:00|9264|9227|9267.7|9230.7|9272.5|9235.5|9251.6|9214.6|0
1737338400000|2025-01-20 02:00:00|9269.3|9232.3|9262|9225|9276.1|9239.1|9254.2|9217.2|0
1737342000000|2025-01-20 03:00:00|9259.9|9222.9|9299.7|9262.5|9305.3|9268.1|9258|9221|0
1737345600000|2025-01-20 04:00:00|9301.2|9264|9254.8|9217.8|9305.5|9268.3|9250.3|9213.3|0
1737414000000|2025-01-20 23:00:00|9187.9|9151.3|9170.1|9133.5|9197|9160.2|9137.9|9101.5|0
1737417600000|2025-01-21 00:00:00|9170.7|9134.1|9095.8|9059.4|9175.3|9138.7|9095.8|9059.4|0
1737421200000|2025-01-21 01:00:00|9096|9059.6|9109.6|9073.2|9122.8|9086.4|9091.5|9055.3|0
1737424800000|2025-01-21 02:00:00|9112.1|9075.7|9094|9057.6|9128.4|9092|9085.5|9049.3|0
1737428400000|2025-01-21 03:00:00|9095.7|9059.3|9109.2|9072.8|9132.1|9095.7|9095.7|9059.3|0
1737432000000|2025-01-21 04:00:00|9110.9|9074.5|9093.8|9057.4|9115.1|9078.7|9091.3|9055.1|0
1737500400000|2025-01-21 23:00:00|9131.4|9095|9139.2|9102.8|9156.1|9119.5|9103.2|9066.8|0
1737504000000|2025-01-22 00:00:00|9142|9105.6|9179.9|9143.3|9179.9|9143.3|9142|9105.6|0
1737507600000|2025-01-22 01:00:00|9175.4|9138.8|9153.8|9117.2|9175.4|9138.8|9147.3|9110.7|0
1737511200000|2025-01-22 02:00:00|9155.5|9118.9|9153.4|9116.8|9173.4|9136.8|9145.4|9108.8|0
1737514800000|2025-01-22 03:00:00|9151.8|9115.2|9158.9|9122.3|9180|9143.4|9149|9112.4|0
1737518400000|2025-01-22 04:00:00|9170.3|9133.7|9181.7|9145.1|9194.1|9157.3|9164.7|9128.1|0
1737586800000|2025-01-22 23:00:00|9150.8|9114.2|9162.4|9125.8|9194.1|9157.3|9150.8|9114.2|0
1737590400000|2025-01-23 00:00:00|9166.3|9129.7|9184.5|9147.9|9184.6|9148|9153.7|9117.1|0
1737594000000|2025-01-23 01:00:00|9186.8|9150.2|9172.6|9136|9187.2|9150.6|9157.2|9120.6|0
1737597600000|2025-01-23 02:00:00|9173.4|9136.8|9164.3|9127.7|9174.5|9137.9|9143.8|9107.2|0
1737601200000|2025-01-23 03:00:00|9163.6|9127|9207.4|9170.6|9209|9172.2|9160.5|9123.9|0
1737604800000|2025-01-23 04:00:00|9205.7|9168.9|9203|9166.2|9208.5|9171.7|9193|9156.4|0
1737673200000|2025-01-23 23:00:00|9225|9188.2|9262.2|9225.2|9282.3|9245.3|9223.5|9186.7|0
1737676800000|2025-01-24 00:00:00|9271.2|9234.2|9291.6|9254.6|9293.2|9256.2|9261.5|9224.5|0
1737680400000|2025-01-24 01:00:00|9289.9|9252.9|9296.5|9259.3|9301.9|9264.7|9279.9|9242.9|0
1737684000000|2025-01-24 02:00:00|9294.9|9257.7|9291.8|9254.8|9305.1|9267.9|9286.5|9249.5|0
1737687600000|2025-01-24 03:00:00|9289.5|9252.5|9283.1|9246.1|9296.4|9259.2|9274|9237|0
1737691200000|2025-01-24 04:00:00|9286.1|9249.1|9266.3|9229.3|9289.5|9252.5|9248.6|9211.6|0
1738018800000|2025-01-27 23:00:00|9250.4|9213.4|9226.8|9190|9293.2|9256.2|9207.2|9170.4|0
1738022400000|2025-01-28 00:00:00|9230|9193.2|9204.8|9168|9245.3|9208.3|9193.6|9156.8|0
1738026000000|2025-01-28 01:00:00|9205.7|9168.9|9106.8|9070.4|9213.5|9176.7|9106.8|9070.4|0
1738029600000|2025-01-28 02:00:00|9112.9|9076.5|9077.1|9040.9|9112.9|9076.5|9076.6|9040.4|0
1738033200000|2025-01-28 03:00:00|9080.1|9043.9|9033|8997|9083.2|9047|9033|8997|0
1738036800000|2025-01-28 04:00:00|9043.1|9007|9032.3|8996.3|9058|9021.8|9024.1|8988.1|0
1738105200000|2025-01-28 23:00:00|9069.7|9033.5|9097.2|9060.8|9121.2|9084.8|9042.3|9006.3|0
1738108800000|2025-01-29 00:00:00|9093.8|9057.4|9097.3|9060.9|9106.9|9070.5|9070.2|9034|0
1738112400000|2025-01-29 01:00:00|9094.1|9057.7|9113.1|9076.7|9121.7|9085.3|9093.3|9056.9|0
1738116000000|2025-01-29 02:00:00|9115.4|9079|9104.6|9068.2|9134.8|9098.4|9099.6|9063.2|0
1738119600000|2025-01-29 03:00:00|9107.1|9070.7|9143.4|9106.8|9145.1|9108.5|9094|9057.6|0
1738123200000|2025-01-29 04:00:00|9138.8|9102.4|9199.2|9162.4|9202.2|9165.4|9135.5|9099.1|0
1738191600000|2025-01-29 23:00:00|9164.2|9127.6|9172|9135.4|9200.8|9164|9153.6|9117|0
1738195200000|2025-01-30 00:00:00|9177.7|9141.1|9174.5|9137.9|9195.7|9158.9|9172.8|9136.2|0
1738198800000|2025-01-30 01:00:00|9175.3|9138.7|9241.3|9204.5|9249.3|9212.3|9166.5|9129.9|0
1738202400000|2025-01-30 02:00:00|9242.2|9205.4|9245.8|9208.8|9262.8|9225.8|9214.1|9177.3|0
1738206000000|2025-01-30 03:00:00|9244.4|9207.4|9234.8|9198|9258.1|9221.1|9229.7|9192.9|0
1738209600000|2025-01-30 04:00:00|9239.8|9203|9208.3|9171.5|9247.1|9210.1|9206.1|9169.3|0
1738278000000|2025-01-30 23:00:00|9134.9|9098.5|9023.8|8987.8|9146.4|9109.8|8998.4|8962.4|0
1738281600000|2025-01-31 00:00:00|9024.6|8988.6|8987.8|8952|9028|8992|8966.1|8930.3|0
1738285200000|2025-01-31 01:00:00|8987.3|8951.5|8922.8|8887.2|8987.3|8951.5|8913.7|8878.1|0
1738288800000|2025-01-31 02:00:00|8919.4|8883.8|8930.3|8894.7|8944.9|8909.1|8869.2|8833.8|0
1738292400000|2025-01-31 03:00:00|8929.8|8894.2|8858.5|8823.1|8929.8|8894.2|8848.5|8813.1|0
1738296000000|2025-01-31 04:00:00|8866.9|8831.5|8833.1|8797.9|8871.4|8836|8808.9|8773.7|0
1738537200000|2025-02-02 23:00:00|8704.3|8669.5|8708.6|8673.8|8799|8763.8|8679.5|8644.9|0
1738540800000|2025-02-03 00:00:00|8700.8|8666|8705.4|8670.6|8727.8|8693|8684.4|8649.8|0
1738544400000|2025-02-03 01:00:00|8702|8667.2|8689.3|8654.7|8733.1|8698.3|8685.4|8650.8|0
1738548000000|2025-02-03 02:00:00|8689.1|8654.5|8678|8643.4|8711.3|8676.5|8671.8|8637.2|0
1738551600000|2025-02-03 03:00:00|8681.8|8647.2|8699.3|8664.5|8706.9|8672.1|8675.1|8640.5|0
1738555200000|2025-02-03 04:00:00|8706.1|8671.3|8694.1|8659.3|8712.7|8677.9|8680.9|8646.3|0
1738623600000|2025-02-03 23:00:00|8784.5|8749.5|8692.8|8658|8802.7|8767.5|8675.1|8640.5|0
1738627200000|2025-02-04 00:00:00|8690.5|8655.9|8685.4|8650.8|8704.4|8669.6|8665.5|8630.9|0
1738630800000|2025-02-04 01:00:00|8687.8|8653.2|8683.6|8649|8689.5|8654.9|8660|8625.4|0
1738634400000|2025-02-04 02:00:00|8684.4|8649.8|8713.9|8679.1|8717.8|8683|8674|8639.4|0
1738638000000|2025-02-04 03:00:00|8716.1|8681.3|8715.9|8681.1|8733.2|8698.4|8694.4|8659.6|0
1738641600000|2025-02-04 04:00:00|8715.1|8680.3|8718.5|8683.7|8739|8704.2|8702.4|8667.6|0
1738710000000|2025-02-04 23:00:00|8724.6|8689.8|8795|8759.8|8803.5|8768.3|8709.5|8674.7|0
1738713600000|2025-02-05 00:00:00|8793.4|8758.2|8769.8|8734.8|8795|8759.8|8755.2|8720.2|0
1738717200000|2025-02-05 01:00:00|8774.4|8739.4|8767.7|8732.7|8801.9|8766.7|8766|8731|0
1738720800000|2025-02-05 02:00:00|8765.4|8730.4|8723.7|8688.9|8765.4|8730.4|8723.7|8688.9|0
1738724400000|2025-02-05 03:00:00|8725.4|8690.6|8725.4|8690.6|8730.5|8695.7|8703.6|8668.8|0
1738728000000|2025-02-05 04:00:00|8720.9|8686.1|8709.2|8674.4|8726.7|8691.9|8699.8|8665|0
1738796400000|2025-02-05 23:00:00|8769.6|8734.6|8751.7|8716.7|8777.5|8742.5|8718.8|8684|0
1738800000000|2025-02-06 00:00:00|8753.9|8718.9|8711.3|8676.5|8758.6|8723.6|8695.4|8660.6|0
1738803600000|2025-02-06 01:00:00|8707.4|8672.6|8677.3|8642.7|8708.6|8673.8|8672.8|8638.2|0
1738807200000|2025-02-06 02:00:00|8675.1|8640.5|8688.8|8654.2|8701.9|8667.1|8675.1|8640.5|0
1738810800000|2025-02-06 03:00:00|8683.1|8648.5|8681.6|8647|8695.1|8660.3|8669.1|8634.5|0
1738814400000|2025-02-06 04:00:00|8680.8|8646.2|8713.8|8679|8723.6|8688.8|8679.2|8644.6|0
1738882800000|2025-02-06 23:00:00|8692.1|8657.5|8732.2|8697.4|8742.7|8707.7|8675.9|8641.3|0
1738886400000|2025-02-07 00:00:00|8733.1|8698.3|8712.2|8677.4|8733.1|8698.3|8703.2|8668.4|0
1738890000000|2025-02-07 01:00:00|8713|8678.2|8712|8677.2|8731.9|8697.1|8706.5|8671.7|0
1738893600000|2025-02-07 02:00:00|8710.4|8675.6|8676.3|8641.7|8714.3|8679.5|8668.5|8633.9|0
1738897200000|2025-02-07 03:00:00|8674.6|8640|8658.4|8623.8|8685.3|8650.7|8658.4|8623.8|0
1738900800000|2025-02-07 04:00:00|8660.9|8626.3|8652.4|8617.8|8667.2|8632.6|8631.2|8596.8|0
1739142000000|2025-02-09 23:00:00|8617.6|8583.2|8695.3|8660.5|8706.6|8671.8|8617.6|8583.2|0
1739145600000|2025-02-10 00:00:00|8697.6|8662.8|8714.5|8679.7|8714.5|8679.7|8688.9|8654.3|0
1739149200000|2025-02-10 01:00:00|8712.2|8677.4|8711.1|8676.3|8720.3|8685.5|8697.7|8662.9|0
1739152800000|2025-02-10 02:00:00|8712.5|8677.7|8700.1|8665.3|8719.8|8685|8699.4|8664.6|0
1739156400000|2025-02-10 03:00:00|8698.7|8663.9|8708.3|8673.5|8719.6|8684.8|8695.1|8660.3|0
1739160000000|2025-02-10 04:00:00|8709.9|8675.1|8711.3|8676.5|8741.7|8706.9|8703.6|8668.8|0
1739228400000|2025-02-10 23:00:00|8784.7|8749.7|8815.4|8780.2|8848.5|8813.1|8763.7|8728.7|0
1739232000000|2025-02-11 00:00:00|8813.1|8777.9|8800.3|8765.1|8844.2|8808.8|8799.8|8764.6|0
1739235600000|2025-02-11 01:00:00|8798.8|8763.6|8785|8750|8816.3|8781.1|8785|8750|0
1739239200000|2025-02-11 02:00:00|8787.2|8752.2|8754.6|8719.6|8790.2|8755.2|8746.7|8711.7|0
1739242800000|2025-02-11 03:00:00|8753.8|8718.8|8727.8|8693|8754.6|8719.6|8716.4|8681.6|0
1739246400000|2025-02-11 04:00:00|8729.3|8694.5|8745|8710|8755.5|8720.5|8723.2|8688.4|0
1739314800000|2025-02-11 23:00:00|8849.1|8813.7|8813.8|8778.6|8895.6|8860|8764.9|8729.9|0
1739318400000|2025-02-12 00:00:00|8808.5|8773.3|8841.6|8806.4|8855|8819.6|8804.6|8769.4|0
1739322000000|2025-02-12 01:00:00|8847.1|8811.7|8785.6|8750.6|8847.1|8811.7|8785.6|8750.6|0
1739325600000|2025-02-12 02:00:00|8791.1|8756.1|8742.3|8707.5|8793.5|8758.3|8727.3|8692.5|0
1739329200000|2025-02-12 03:00:00|8743.8|8708.8|8716.6|8681.8|8799.2|8764|8710|8675.2|0
1739332800000|2025-02-12 04:00:00|8721.3|8686.5|8736.6|8701.8|8746.6|8711.6|8712.7|8677.9|0
1739401200000|2025-02-12 23:00:00|8736.2|8701.4|8767.1|8732.1|8842.5|8807.3|8730.5|8695.7|0
1739404800000|2025-02-13 00:00:00|8773|8738|8617.7|8583.3|8778.1|8743.1|8598.9|8564.5|0
1739408400000|2025-02-13 01:00:00|8620.1|8585.7|8599|8564.6|8623|8588.6|8565.5|8531.3|0
1739412000000|2025-02-13 02:00:00|8591.6|8557.4|8599.7|8565.3|8654.2|8619.6|8588.3|8554.1|0
1739415600000|2025-02-13 03:00:00|8594.4|8560|8594.4|8560|8596.3|8561.9|8553.5|8519.3|0
1739419200000|2025-02-13 04:00:00|8596.4|8562|8576.2|8542|8613.4|8579|8559.5|8525.3|0
1739487600000|2025-02-13 23:00:00|8677.6|8643|8717.3|8682.5|8750.3|8715.3|8659.3|8624.7|0
1739491200000|2025-02-14 00:00:00|8723.3|8688.5|8670.3|8635.7|8732|8697.2|8667|8632.4|0
1739494800000|2025-02-14 01:00:00|8670|8635.4|8664.2|8629.6|8718.3|8683.5|8646.2|8611.6|0
1739498400000|2025-02-14 02:00:00|8670.4|8635.8|8654.4|8619.8|8679.9|8645.3|8647.7|8613.1|0
1739502000000|2025-02-14 03:00:00|8658.4|8623.8|8644|8609.4|8667.7|8633.1|8640.3|8605.9|0
1739505600000|2025-02-14 04:00:00|8642.6|8608|8636.5|8602.1|8661.5|8626.9|8633.4|8599|0
1739746800000|2025-02-16 23:00:00|8612.6|8578.2|8636.1|8601.7|8699.6|8664.8|8612.6|8578.2|0
1739750400000|2025-02-17 00:00:00|8637.6|8603.2|8666.4|8631.8|8678.4|8643.8|8615.3|8580.9|0
1739754000000|2025-02-17 01:00:00|8672|8637.4|8659.7|8625.1|8680.2|8645.6|8651.2|8616.6|0
1739757600000|2025-02-17 02:00:00|8658.9|8624.3|8665.3|8630.7|8678.5|8643.9|8645.4|8610.8|0
1739761200000|2025-02-17 03:00:00|8665.7|8631.1|8668|8633.4|8682.8|8648.2|8655.8|8621.2|0
1739764800000|2025-02-17 04:00:00|8669.4|8634.8|8726.8|8692|8728.5|8693.7|8666.1|8631.5|0
1739833200000|2025-02-17 23:00:00|8734.5|8699.7|8766.8|8731.8|8774.1|8739.1|8725.3|8690.5|0
1739836800000|2025-02-18 00:00:00|8769.8|8734.8|8732.4|8697.6|8771.3|8736.3|8715.5|8680.7|0
1739840400000|2025-02-18 01:00:00|8721.4|8686.6|8687.1|8652.5|8741.1|8706.3|8679|8644.4|0
1739844000000|2025-02-18 02:00:00|8689.7|8655.1|8667.6|8633|8718.3|8683.5|8667.6|8633|0
1739847600000|2025-02-18 03:00:00|8673.8|8639.2|8701.8|8667|8730.9|8696.1|8673.8|8639.2|0
1739851200000|2025-02-18 04:00:00|8697.3|8662.5|8700.2|8665.4|8716.1|8681.3|8690.6|8656|0
1739919600000|2025-02-18 23:00:00|8757.9|8722.9|8702.5|8667.7|8764.9|8729.9|8696.7|8661.9|0
1739923200000|2025-02-19 00:00:00|8700.8|8666|8709.4|8674.6|8720.6|8685.8|8669|8634.4|0
1739926800000|2025-02-19 01:00:00|8708.6|8673.8|8699.6|8664.8|8737.6|8702.8|8692.2|8657.6|0
1739930400000|2025-02-19 02:00:00|8696.9|8662.1|8704.1|8669.3|8722.9|8688.1|8696.9|8662.1|0
1739934000000|2025-02-19 03:00:00|8703.2|8668.4|8716.1|8681.3|8726.4|8691.6|8702.2|8667.4|0
1739937600000|2025-02-19 04:00:00|8714.4|8679.6|8736.8|8702|8745.9|8710.9|8704|8669.2|0
1740006000000|2025-02-19 23:00:00|8739.9|8705.1|8750.7|8715.7|8767.7|8732.7|8722.3|8687.5|0
1740009600000|2025-02-20 00:00:00|8754.2|8719.2|8760.4|8725.4|8778.8|8743.8|8743.6|8708.6|0
1740013200000|2025-02-20 01:00:00|8761.3|8726.3|8697.7|8662.9|8764.8|8729.8|8665.8|8631.2|0
1740016800000|2025-02-20 02:00:00|8697.2|8662.4|8699.3|8664.5|8702.2|8667.4|8682.7|8648.1|0
1740020400000|2025-02-20 03:00:00|8698.5|8663.7|8671.2|8636.6|8698.5|8663.7|8671.2|8636.6|0
1740024000000|2025-02-20 04:00:00|8674.2|8639.6|8664.7|8630.1|8675.9|8641.3|8645.9|8611.3|0
1740092400000|2025-02-20 23:00:00|8812.2|8777|8802|8766.8|8824.1|8788.9|8759.5|8724.5|0
1740096000000|2025-02-21 00:00:00|8796.7|8761.5|8812.3|8777.1|8813.3|8778.1|8770.5|8735.5|0
1740099600000|2025-02-21 01:00:00|8807.8|8772.6|8769.1|8734.1|8820.2|8785|8761|8726|0
1740103200000|2025-02-21 02:00:00|8766.8|8731.8|8734.6|8699.8|8781.3|8746.3|8734.6|8699.8|0
1740106800000|2025-02-21 03:00:00|8742.1|8707.3|8739|8704.2|8772.5|8737.5|8732.5|8697.7|0
1740110400000|2025-02-21 04:00:00|8738.7|8703.9|8700.1|8665.3|8739.5|8704.7|8699.6|8664.8|0
1740351600000|2025-02-23 23:00:00|8808|8772.8|8910.2|8874.6|8932.4|8896.8|8786.6|8751.6|0
1740355200000|2025-02-24 00:00:00|8910.7|8875.1|8945.3|8909.5|8949.4|8913.6|8893.9|8858.3|0
1740358800000|2025-02-24 01:00:00|8943.7|8907.9|8946.8|8911|8967.9|8932.1|8928.5|8892.9|0
1740362400000|2025-02-24 02:00:00|8939.3|8903.7|8946.4|8910.6|8968.8|8933|8935.5|8899.9|0
1740366000000|2025-02-24 03:00:00|8946.1|8910.3|8982.3|8946.5|8985.9|8950.1|8923.3|8887.7|0
1740369600000|2025-02-24 04:00:00|8982.6|8946.8|8988.1|8952.3|9008.1|8972.1|8978.7|8942.9|0
1740438000000|2025-02-24 23:00:00|8946.6|8910.8|9018.5|8982.5|9020.9|8984.9|8946.6|8910.8|0
1740441600000|2025-02-25 00:00:00|9018.7|8982.7|9009.1|8973.1|9028.3|8992.3|8961.4|8925.6|0
1740445200000|2025-02-25 01:00:00|9005.3|8969.3|9067.7|9031.5|9074.5|9038.3|9005.3|8969.3|0
1740448800000|2025-02-25 02:00:00|9072.2|9036|9138.8|9102.4|9145.1|9108.5|9072.2|9036|0
1740452400000|2025-02-25 03:00:00|9139.7|9103.3|9138.5|9102.1|9147.1|9110.5|9107.4|9071|0
1740456000000|2025-02-25 04:00:00|9139.1|9102.7|9138.7|9102.3|9157.2|9120.6|9113|9076.6|0
1740524400000|2025-02-25 23:00:00|9104.4|9068|9041.5|9005.5|9118.2|9081.8|9036.5|9000.5|0
1740528000000|2025-02-26 00:00:00|9046.3|9010.1|9100.6|9064.2|9112.2|9075.8|9041.1|9005.1|0
1740531600000|2025-02-26 01:00:00|9105.6|9069.2|9056.7|9020.5|9113.2|9076.8|9052.9|9016.7|0
1740535200000|2025-02-26 02:00:00|9055.9|9019.7|9049|9012.8|9061.9|9025.7|9040.8|9004.8|0
1740538800000|2025-02-26 03:00:00|9053|9016.8|9080.9|9044.7|9080.9|9044.7|9037.9|9001.9|0
1740542400000|2025-02-26 04:00:00|9080.4|9044.2|9123.7|9087.3|9141.3|9104.9|9078.7|9042.5|0
1740610800000|2025-02-26 23:00:00|9175.9|9139.3|9176.5|9139.9|9196.9|9160.1|9141.3|9104.9|0
1740614400000|2025-02-27 00:00:00|9188.2|9151.6|9142.5|9106.1|9198.2|9161.4|9142.5|9106.1|0
1740618000000|2025-02-27 01:00:00|9141.9|9105.5|9210|9173.2|9222.9|9186.1|9139.4|9103|0
1740621600000|2025-02-27 02:00:00|9214.7|9177.9|9197.6|9160.8|9214.7|9177.9|9181.4|9144.8|0
1740625200000|2025-02-27 03:00:00|9199.8|9163|9185.3|9148.7|9199.8|9163|9167.8|9131.2|0
1740628800000|2025-02-27 04:00:00|9186.1|9149.5|9176.2|9139.6|9198.7|9161.9|9176.2|9139.6|0
1740697200000|2025-02-27 23:00:00|9140.3|9103.9|9113.1|9076.7|9153.1|9116.5|9088.3|9052.1|0
1740700800000|2025-02-28 00:00:00|9111.4|9075|9139.1|9102.7|9145|9108.4|9103.3|9066.9|0
1740704400000|2025-02-28 01:00:00|9139.8|9103.4|9145|9108.4|9178.1|9141.5|9134.5|9098.1|0
1740708000000|2025-02-28 02:00:00|9144.2|9107.6|9140|9103.6|9166.6|9130|9140|9103.6|0
1740711600000|2025-02-28 03:00:00|9138.4|9102|9128.9|9092.5|9145.5|9108.9|9107.2|9070.8|0
1740715200000|2025-02-28 04:00:00|9129.4|9093|9068.3|9032.1|9130.3|9093.9|9046.7|9010.5|0
1740956400000|2025-03-02 23:00:00|9147.2|9110.6|9051.9|9015.7|9156.2|9119.6|9047.9|9011.7|0
1740960000000|2025-03-03 00:00:00|9051.1|9014.9|9038.4|9002.4|9051.1|9014.9|8990.8|8955|0
1740963600000|2025-03-03 01:00:00|9038.3|9002.3|9030.7|8994.7|9052|9015.8|8999.7|8963.7|0
1740967200000|2025-03-03 02:00:00|9030.9|8994.9|9072.2|9036|9077.1|9040.9|9030.9|8994.9|0
1740970800000|2025-03-03 03:00:00|9074.7|9038.5|9090|9053.8|9102.7|9066.3|9067.9|9031.7|0
1740974400000|2025-03-03 04:00:00|9092.5|9056.3|9149.3|9112.7|9151.2|9114.6|9087.8|9051.6|0
1741042800000|2025-03-03 23:00:00|8835.4|8800.2|8893.8|8858.2|8942.1|8906.5|8835.4|8800.2|0
1741046400000|2025-03-04 00:00:00|8897.2|8861.6|8934.1|8898.5|8938|8902.4|8882.1|8846.7|0
1741050000000|2025-03-04 01:00:00|8936.3|8900.7|8863.6|8828.2|8936.3|8900.7|8854.6|8819.2|0
1741053600000|2025-03-04 02:00:00|8860.4|8825|8905.9|8870.3|8905.9|8870.3|8845.4|8810|0
1741057200000|2025-03-04 03:00:00|8904.4|8868.8|8903.8|8868.2|8913.1|8877.5|8881|8845.6|0
1741060800000|2025-03-04 04:00:00|8903.2|8867.6|8945.2|8909.4|8964.1|8928.3|8902.9|8867.3|0
1741129200000|2025-03-04 23:00:00|8849.5|8814.1|8923.2|8887.6|8940.2|8904.6|8849.5|8814.1|0
1741132800000|2025-03-05 00:00:00|8922.4|8886.8|8882.6|8847.2|8940.9|8905.3|8880.1|8844.7|0
1741136400000|2025-03-05 01:00:00|8881|8845.6|8847.6|8812.2|8885.6|8850.2|8842.9|8807.5|0
1741140000000|2025-03-05 02:00:00|8846.8|8811.4|8881.8|8846.4|8886.8|8851.4|8846.8|8811.4|0
1741143600000|2025-03-05 03:00:00|8873.4|8838|8912|8876.4|8919.1|8883.5|8873.4|8838|0
1741147200000|2025-03-05 04:00:00|8915.9|8880.3|8947.8|8912|8949.3|8913.5|8911.2|8875.6|0
1741215600000|2025-03-05 23:00:00|8933.3|8897.7|8896.6|8861|8968.8|8933|8895.5|8859.9|0
1741219200000|2025-03-06 00:00:00|8894|8858.4|8786.9|8751.9|8903.4|8867.8|8786.9|8751.9|0
1741222800000|2025-03-06 01:00:00|8799.2|8764|8742.7|8707.7|8810.9|8775.7|8731.3|8696.5|0
1741226400000|2025-03-06 02:00:00|8743|8708|8726.1|8691.3|8743|8708|8712.2|8677.4|0
1741230000000|2025-03-06 03:00:00|8728.9|8694.1|8753.2|8718.2|8756.3|8721.3|8713.9|8679.1|0
1741233600000|2025-03-06 04:00:00|8752.4|8717.4|8783.9|8748.9|8807.8|8772.6|8745.4|8710.4|0
1741302000000|2025-03-06 23:00:00|8675|8640.4|8684.2|8649.6|8715.4|8680.6|8633.6|8599.2|0
1741305600000|2025-03-07 00:00:00|8680.2|8645.6|8650.1|8615.5|8687.6|8653|8640.7|8606.3|0
1741309200000|2025-03-07 01:00:00|8648.5|8613.9|8689.7|8655.1|8722.2|8687.4|8643.1|8608.5|0
1741312800000|2025-03-07 02:00:00|8695.3|8660.5|8708.5|8673.7|8724.3|8689.5|8683.1|8648.5|0
1741316400000|2025-03-07 03:00:00|8708.3|8673.5|8693.2|8658.4|8708.3|8673.5|8670.2|8635.6|0
1741320000000|2025-03-07 04:00:00|8687.6|8653|8679.2|8644.6|8702.9|8668.1|8675.8|8641.2|0
1741561200000|2025-03-09 23:00:00|8664.2|8629.6|8645.8|8611.2|8685.4|8650.8|8617.7|8583.3|0
1741564800000|2025-03-10 00:00:00|8637.9|8603.5|8621.6|8587.2|8664.4|8629.8|8621.6|8587.2|0
1741568400000|2025-03-10 01:00:00|8631.1|8596.7|8637.5|8603.1|8655.4|8620.8|8631.1|8596.7|0
1741572000000|2025-03-10 02:00:00|8640.3|8605.9|8615|8580.6|8650.5|8615.9|8608.4|8574|0
1741575600000|2025-03-10 03:00:00|8614.5|8580.1|8720.6|8685.8|8720.6|8685.8|8585.2|8551|0
1741579200000|2025-03-10 04:00:00|8716.7|8681.9|8743.7|8708.7|8748.9|8713.9|8713.1|8678.3|0
1741647600000|2025-03-10 23:00:00|8727|8692.2|8663|8628.4|8738.5|8703.7|8660.2|8625.6|0
1741651200000|2025-03-11 00:00:00|8688.1|8653.5|8670.2|8635.6|8750.6|8715.6|8660.3|8625.7|0
1741654800000|2025-03-11 01:00:00|8672.7|8638.1|8773.2|8738.2|8798.5|8763.3|8671|8636.4|0
1741658400000|2025-03-11 02:00:00|8774.1|8739.1|8836.4|8801.2|8839.5|8804.3|8773.7|8738.7|0
1741662000000|2025-03-11 03:00:00|8838.9|8803.7|8844.9|8809.5|8860.6|8825.2|8823.2|8788|0
1741665600000|2025-03-11 04:00:00|8847.9|8812.5|8856.7|8821.3|8880.9|8845.5|8839.9|8804.7|0
1741734000000|2025-03-11 23:00:00|8756.1|8721.1|8819.5|8784.3|8821.1|8785.9|8721.6|8686.8|0
1741737600000|2025-03-12 00:00:00|8816.1|8780.9|8805.2|8770|8853|8817.6|8785.3|8750.3|0
1741741200000|2025-03-12 01:00:00|8805.9|8770.7|8883|8847.6|8883|8847.6|8767.5|8732.5|0
1741744800000|2025-03-12 02:00:00|8883.8|8848.4|8873.2|8837.8|8923.7|8888.1|8869.7|8834.3|0
1741748400000|2025-03-12 03:00:00|8871.1|8835.7|8843.2|8807.8|8874.9|8839.5|8838.4|8803.2|0
1741752000000|2025-03-12 04:00:00|8841.8|8806.6|8843.4|8808|8861.1|8825.7|8833.9|8798.7|0
1741820400000|2025-03-12 23:00:00|8879.7|8844.3|8900.7|8865.1|8914.1|8878.5|8857.3|8821.9|0
1741824000000|2025-03-13 00:00:00|8907.4|8871.8|8872.2|8836.8|8910.2|8874.6|8845.3|8809.9|0
1741827600000|2025-03-13 01:00:00|8872.1|8836.7|8848.4|8813|8888.9|8853.5|8830.2|8795|0
1741831200000|2025-03-13 02:00:00|8847.5|8812.1|8845.9|8810.5|8872.1|8836.7|8840.9|8805.7|0
1741834800000|2025-03-13 03:00:00|8844.9|8809.5|8830.5|8795.3|8854.9|8819.5|8830.5|8795.3|0
1741838400000|2025-03-13 04:00:00|8832.1|8796.9|8820.7|8785.5|8841.4|8806.2|8812.2|8777|0
1741906800000|2025-03-13 23:00:00|8874|8838.6|8911.4|8875.8|8925.6|8890|8863.5|8828.1|0
1741910400000|2025-03-14 00:00:00|8904.2|8868.6|8883.4|8848|8934|8898.4|8878|8842.6|0
1741914000000|2025-03-14 01:00:00|8882.6|8847.2|8901.1|8865.5|8921.2|8885.6|8880.3|8844.9|0
1741917600000|2025-03-14 02:00:00|8906.6|8871|8910|8874.4|8917.9|8882.3|8890.7|8855.3|0
1741921200000|2025-03-14 03:00:00|8908.6|8873|8935.6|8900|8938.1|8902.5|8908.5|8872.9|0
1741924800000|2025-03-14 04:00:00|8940.4|8904.8|8946|8910.2|8973.3|8937.5|8932.1|8896.5|0
1742166000000|2025-03-16 23:00:00|8983.3|8947.5|8993.2|8957.2|9011.3|8975.3|8936.9|8901.3|0
1742169600000|2025-03-17 00:00:00|8991.7|8955.9|8994.3|8958.3|9013.7|8977.7|8975.7|8939.9|0
1742173200000|2025-03-17 01:00:00|8988.3|8952.5|9052.1|9015.9|9070.4|9034.2|8982.1|8946.3|0
1742176800000|2025-03-17 02:00:00|9059.9|9023.7|9045.1|9008.9|9068.7|9032.5|9035.6|8999.6|0
1742180400000|2025-03-17 03:00:00|9042.7|9006.7|9038.6|9002.6|9045.9|9009.7|9025.6|8989.6|0
1742184000000|2025-03-17 04:00:00|9037|9001|9083.1|9046.9|9083.1|9046.9|9021.8|8985.8|0
1742252400000|2025-03-17 23:00:00|9149.2|9112.6|9162.1|9125.5|9170.6|9134|9135.2|9098.8|0
1742256000000|2025-03-18 00:00:00|9162.7|9126.1|9201.5|9164.7|9201.8|9165|9138.4|9102|0
1742259600000|2025-03-18 01:00:00|9202.2|9165.4|9160.1|9123.5|9230.7|9193.9|9158.4|9121.8|0
1742263200000|2025-03-18 02:00:00|9159.2|9122.6|9205.9|9169.1|9210.5|9173.7|9155.1|9118.5|0
1742266800000|2025-03-18 03:00:00|9206|9169.2|9213.9|9177.1|9225.9|9189.1|9186.1|9149.5|0
1742270400000|2025-03-18 04:00:00|9215.5|9178.7|9259|9222|9264.3|9227.3|9208.4|9171.6|0
1742338800000|2025-03-18 23:00:00|9173.5|9136.9|9153.2|9116.6|9178.2|9141.6|9119.6|9083.2|0
1742342400000|2025-03-19 00:00:00|9154.9|9118.3|9147.9|9111.3|9189.2|9152.6|9134.1|9097.7|0
1742346000000|2025-03-19 01:00:00|9145.6|9109|9154.9|9118.3|9165.3|9128.7|9131.7|9095.3|0
1742349600000|2025-03-19 02:00:00|9150.8|9114.2|9116.6|9080.2|9163|9126.4|9111.1|9074.7|0
1742353200000|2025-03-19 03:00:00|9118.2|9081.8|9104.8|9068.4|9129.8|9093.4|9092|9055.8|0
1742356800000|2025-03-19 04:00:00|9105.7|9069.3|9109.3|9072.9|9119.3|9082.9|9099.3|9062.9|0
1742425200000|2025-03-19 23:00:00|9180.9|9144.3|9155.6|9119|9180.9|9144.3|9131.8|9095.4|0
1742428800000|2025-03-20 00:00:00|9154.8|9118.2|9152.4|9115.8|9158.6|9122|9124.4|9088|0
1742432400000|2025-03-20 01:00:00|9151.6|9115|9147.3|9110.7|9164.1|9127.5|9142.5|9106.1|0
1742436000000|2025-03-20 02:00:00|9145.1|9108.5|9159.7|9123.1|9160.5|9123.9|9136|9099.6|0
1742439600000|2025-03-20 03:00:00|9157.5|9120.9|9117.1|9080.7|9169.2|9132.6|9109.5|9073.1|0
1742443200000|2025-03-20 04:00:00|9119.4|9083|9088|9051.8|9137.7|9101.3|9088|9051.8|0
1742511600000|2025-03-20 23:00:00|9103.9|9067.5|9115.3|9078.9|9127.5|9091.1|9092|9055.8|0
1742515200000|2025-03-21 00:00:00|9117.6|9081.2|9138.1|9101.7|9153.3|9116.7|9112.9|9076.5|0
1742518800000|2025-03-21 01:00:00|9135.7|9099.3|9144.1|9107.5|9163.9|9127.3|9117.1|9080.7|0
1742522400000|2025-03-21 02:00:00|9143.3|9106.8|9184.3|9147.7|9189.8|9153.2|9125.7|9089.3|0
1742526000000|2025-03-21 03:00:00|9187.3|9150.7|9178.8|9142.2|9189|9152.4|9151.7|9115.1|0
1742529600000|2025-03-21 04:00:00|9178.2|9141.6|9184.5|9147.9|9189|9152.4|9149.6|9113|0
1742770800000|2025-03-23 23:00:00|9144|9107.4|9146.5|9109.9|9154.3|9117.7|9123.7|9087.3|0
1742774400000|2025-03-24 00:00:00|9141.4|9105|9190.1|9153.5|9196.8|9160|9141.4|9105|0
1742778000000|2025-03-24 01:00:00|9186.8|9150.2|9135.5|9099.1|9192.4|9155.8|9124|9087.6|0
1742781600000|2025-03-24 02:00:00|9138.9|9102.5|9169.6|9133|9173.5|9136.9|9138.1|9101.7|0
1742785200000|2025-03-24 03:00:00|9174.1|9137.5|9178.2|9141.6|9194.8|9158|9159.4|9122.8|0
1742788800000|2025-03-24 04:00:00|9183.5|9146.9|9152.9|9116.3|9186.1|9149.5|9143.4|9106.8|0
1742857200000|2025-03-24 23:00:00|9139.2|9102.8|9083.4|9047.2|9149.5|9112.9|9076.4|9040.2|0
1742860800000|2025-03-25 00:00:00|9079.5|9043.3|9085.2|9049|9103.8|9067.4|9073.9|9037.7|0
1742864400000|2025-03-25 01:00:00|9079.1|9042.9|9083.3|9047.1|9088.8|9052.6|9060.6|9024.4|0
1742868000000|2025-03-25 02:00:00|9085|9048.8|9114.1|9077.7|9116.4|9080|9077.9|9041.7|0
1742871600000|2025-03-25 03:00:00|9115.7|9079.3|9121.8|9085.4|9126|9089.6|9101.9|9065.5|0
1742875200000|2025-03-25 04:00:00|9119.2|9082.8|9089.1|9052.9|9124.6|9088.2|9085.9|9049.7|0
1742943600000|2025-03-25 23:00:00|9134|9097.6|9128.2|9091.8|9154.2|9117.6|9107.3|9070.9|0
1742947200000|2025-03-26 00:00:00|9129.9|9093.5|9146.8|9110.2|9160.6|9124|9105.5|9069.1|0
1742950800000|2025-03-26 01:00:00|9140.6|9104.2|9135.7|9099.3|9160.3|9123.7|9122.8|9086.4|0
1742954400000|2025-03-26 02:00:00|9131.2|9094.8|9147.1|9110.5|9175.1|9138.5|9131.2|9094.8|0
1742958000000|2025-03-26 03:00:00|9146.3|9109.7|9145|9108.4|9153.3|9116.7|9119.7|9083.3|0
1742961600000|2025-03-26 04:00:00|9146.4|9109.8|9153.7|9117.1|9158.5|9121.9|9141.3|9104.9|0
1743030000000|2025-03-26 23:00:00|9132.7|9096.3|9183.2|9146.6|9184.9|9148.3|9128.2|9091.8|0
1743033600000|2025-03-27 00:00:00|9176.8|9140.2|9179.3|9142.7|9182.4|9145.8|9152.2|9115.6|0
1743037200000|2025-03-27 01:00:00|9176.3|9139.7|9235.2|9198.4|9244.7|9207.7|9162.5|9125.9|0
1743040800000|2025-03-27 02:00:00|9236.8|9200|9205.9|9169.1|9245.1|9208.1|9204.8|9168|0
1743044400000|2025-03-27 03:00:00|9208.4|9171.6|9164|9127.4|9209.3|9172.5|9158.5|9121.9|0
1743048000000|2025-03-27 04:00:00|9164.9|9128.3|9179.3|9142.7|9192.9|9156.3|9157.6|9121|0
1743116400000|2025-03-27 23:00:00|9116.7|9080.3|9152.6|9116|9156.2|9119.6|9116.7|9080.3|0
1743120000000|2025-03-28 00:00:00|9151|9114.4|9145.4|9108.8|9155.2|9118.6|9125.7|9089.3|0
1743123600000|2025-03-28 01:00:00|9142.7|9106.3|9200.7|9163.9|9202.6|9165.8|9138.9|9102.5|0
1743127200000|2025-03-28 02:00:00|9199|9162.2|9185.5|9148.9|9209.1|9172.3|9181|9144.4|0
1743130800000|2025-03-28 03:00:00|9182.7|9146.1|9199.2|9162.4|9206.4|9169.6|9182|9145.4|0
1743134400000|2025-03-28 04:00:00|9197|9160.2|9189.9|9153.3|9206|9169.2|9183.5|9146.9|0
1743375600000|2025-03-30 23:00:00|9154.4|9117.8|9145.5|9108.9|9178.2|9141.6|9130.9|9094.5|0
1743379200000|2025-03-31 00:00:00|9157|9120.4|9139.1|9102.7|9159.6|9123|9110.2|9073.8|0
1743382800000|2025-03-31 01:00:00|9138.9|9102.5|9152.5|9115.9|9183.2|9146.6|9138.9|9102.5|0
1743386400000|2025-03-31 02:00:00|9155.8|9119.2|9147.6|9111|9155.8|9119.2|9132.2|9095.8|0
1743390000000|2025-03-31 03:00:00|9144.3|9107.7|9080.1|9043.9|9152.2|9115.6|9080.1|9043.9|0
1743393600000|2025-03-31 04:00:00|9080.7|9044.5|9112.7|9076.3|9137.9|9101.5|9080.4|9044.2|0
1743462000000|2025-03-31 23:00:00|9211.9|9175.1|9208|9171.2|9223|9186.2|9174.9|9138.3|0
1743465600000|2025-04-01 00:00:00|9207.4|9170.6|9222.1|9185.3|9244.8|9207.8|9196.8|9160|0
1743469200000|2025-04-01 01:00:00|9222.6|9185.8|9212.7|9175.9|9241|9204.2|9209.4|9172.6|0
1743472800000|2025-04-01 02:00:00|9212.1|9175.3|9217.9|9181.1|9237.8|9201|9204.2|9167.4|0
1743476400000|2025-04-01 03:00:00|9222.1|9185.3|9254.2|9217.2|9254.2|9217.2|9212|9175.2|0
1743480000000|2025-04-01 04:00:00|9247.2|9210.2|9238.5|9201.7|9257.5|9220.5|9232.9|9196.1|0
1743548400000|2025-04-01 23:00:00|9311.4|9274.2|9311.6|9274.4|9329.8|9292.6|9292.6|9255.6|0
1743552000000|2025-04-02 00:00:00|9314.1|9276.9|9306.1|9268.9|9325.1|9287.9|9280.1|9243.1|0
1743555600000|2025-04-02 01:00:00|9303.8|9266.6|9308.8|9271.6|9328.6|9291.4|9291.7|9254.7|0
1743559200000|2025-04-02 02:00:00|9313.3|9276.1|9258.6|9221.6|9313.3|9276.1|9258.6|9221.6|0
1743562800000|2025-04-02 03:00:00|9262.6|9225.6|9239.2|9202.4|9267.3|9230.3|9236.2|9199.4|0
1743566400000|2025-04-02 04:00:00|9233.3|9196.5|9259.7|9222.7|9270|9233|9231.1|9194.3|0
1743634800000|2025-04-02 23:00:00|9150.7|9114.1|9122.2|9085.8|9158.1|9121.5|9041.8|9005.8|0
1743638400000|2025-04-03 00:00:00|9131.2|9094.8|9104.5|9068.1|9143.7|9107.1|9095.3|9058.9|0
1743642000000|2025-04-03 01:00:00|9107.3|9070.9|9164.1|9127.5|9175.3|9138.7|9088.1|9051.9|0
1743645600000|2025-04-03 02:00:00|9168.6|9132|9231.2|9194.4|9231.2|9194.4|9161.6|9125|0
1743649200000|2025-04-03 03:00:00|9232|9195.2|9208.3|9171.5|9234.2|9197.4|9187.3|9150.7|0
1743652800000|2025-04-03 04:00:00|9204.3|9167.5|9218.3|9181.5|9229.4|9192.6|9204.3|9167.5|0
1743721200000|2025-04-03 23:00:00|9028.1|8992.1|8964.6|8928.8|9051.5|9015.3|8964.6|8928.8|0
1743724800000|2025-04-04 00:00:00|8965.7|8929.9|8943.8|8908|8984.9|8949.1|8927|8891.4|0
1743728400000|2025-04-04 01:00:00|8943.9|8908.1|8805.5|8770.3|8945.6|8909.8|8798.5|8763.3|0
1743732000000|2025-04-04 02:00:00|8812.6|8777.4|8851.5|8816.1|8877|8841.6|8799.1|8763.9|0
1743735600000|2025-04-04 03:00:00|8850.7|8815.3|8880.4|8845|8880.4|8845|8815.8|8780.6|0
1743739200000|2025-04-04 04:00:00|8878.2|8842.8|8857.9|8822.5|8889.9|8854.5|8827.7|8792.5|0
1743984000000|2025-04-07 00:00:00|8168.9|8136.3|8314.4|8281.2|8352|8318.6|8168.9|8136.3|0
1743987600000|2025-04-07 01:00:00|8325.3|8292.1|8431.5|8397.9|8438.9|8405.3|8325.3|8292.1|0
1743991200000|2025-04-07 02:00:00|8427.1|8393.5|8521.8|8487.8|8523.1|8489.1|8419.5|8385.9|0
1743994800000|2025-04-07 03:00:00|8521.3|8487.3|8610.6|8576.2|8646.2|8611.6|8500.1|8466.1|0
1743998400000|2025-04-07 04:00:00|8608.2|8573.8|8567|8532.8|8612.7|8578.3|8535.1|8501.1|0
1744002000000|2025-04-07 05:00:00|8570.1|8535.9|8626.8|8592.4|8681.4|8646.8|8570.1|8535.9|0
1744070400000|2025-04-08 00:00:00|8603.5|8569.1|8643.1|8608.5|8679.2|8644.6|8547.9|8513.7|0
1744074000000|2025-04-08 01:00:00|8644.9|8610.3|8624.2|8589.8|8660.1|8625.5|8606.7|8572.3|0
1744077600000|2025-04-08 02:00:00|8623.5|8589.1|8659.5|8624.9|8670.9|8636.3|8623.5|8589.1|0
1744081200000|2025-04-08 03:00:00|8656.1|8621.5|8668.2|8633.6|8684.2|8649.6|8655|8620.4|0
1744084800000|2025-04-08 04:00:00|8669.9|8635.3|8714.3|8679.5|8718.3|8683.5|8669|8634.4|0
1744088400000|2025-04-08 05:00:00|8712.1|8677.3|8688.9|8654.3|8718|8683.2|8682.2|8647.6|0
1744156800000|2025-04-09 00:00:00|8624.7|8590.3|8664|8629.4|8677.4|8642.8|8590.9|8556.7|0
1744160400000|2025-04-09 01:00:00|8670.6|8636|8712.5|8677.7|8712.5|8677.7|8644.3|8609.7|0
1744164000000|2025-04-09 02:00:00|8711.9|8677.1|8684.7|8650.1|8734.2|8699.4|8684.7|8650.1|0
1744167600000|2025-04-09 03:00:00|8689.7|8655.1|8666.6|8632|8707.7|8672.9|8661.1|8626.5|0
1744171200000|2025-04-09 04:00:00|8662.1|8627.5|8693.2|8658.4|8694.8|8660|8641.5|8607.1|0
1744174800000|2025-04-09 05:00:00|8690.9|8656.3|8692|8657.4|8713|8678.2|8671.3|8636.7|0
1744243200000|2025-04-10 00:00:00|9084.2|9048|8939.4|8903.8|9084.2|9048|8925.9|8890.3|0
1744246800000|2025-04-10 01:00:00|8938.4|8902.8|8961.1|8925.3|8961.1|8925.3|8902.9|8867.3|0
1744250400000|2025-04-10 02:00:00|8964.4|8928.6|9015.2|8979.2|9026|8990|8959.9|8924.1|0
1744254000000|2025-04-10 03:00:00|9016.5|8980.5|8989.8|8954|9037.9|9001.9|8988|8952.2|0
1744257600000|2025-04-10 04:00:00|8992.8|8957|9005|8969|9040|9004|8990.2|8954.4|0
1744261200000|2025-04-10 05:00:00|9009.7|8973.7|9025.4|8989.4|9029.7|8993.7|8986.7|8950.9|0
1744329600000|2025-04-11 00:00:00|8834|8798.8|8841.2|8806|8851.4|8816|8777|8742|0
1744333200000|2025-04-11 01:00:00|8835.9|8800.7|8891.4|8856|8902.8|8867.2|8835.9|8800.7|0
1744336800000|2025-04-11 02:00:00|8894.5|8858.9|8837|8801.8|8907.4|8871.8|8832.5|8797.3|0
1744340400000|2025-04-11 03:00:00|8836.9|8801.7|8818.6|8783.4|8857.9|8822.5|8817|8781.8|0
1744344000000|2025-04-11 04:00:00|8820.9|8785.7|8824.1|8788.9|8865.1|8829.7|8816.3|8781.1|0
1744347600000|2025-04-11 05:00:00|8823.6|8788.4|8829.4|8794.2|8851.6|8816.2|8805.9|8770.7|0
1744588800000|2025-04-14 00:00:00|8921.2|8885.6|8838|8802.8|8921.2|8885.6|8829.5|8794.3|0
1744592400000|2025-04-14 01:00:00|8847.7|8812.3|8880.5|8845.1|8880.5|8845.1|8833.7|8798.5|0
1744596000000|2025-04-14 02:00:00|8878.3|8842.9|8906.1|8870.5|8908.6|8873|8876|8840.6|0
1744599600000|2025-04-14 03:00:00|8907.7|8872.1|8945.4|8909.6|8945.4|8909.6|8900.2|8864.6|0
1744603200000|2025-04-14 04:00:00|8943.8|8908|8906.1|8870.5|8953|8917.2|8884.3|8848.9|0
1744606800000|2025-04-14 05:00:00|8902.7|8867.1|8894.6|8859|8906.2|8870.6|8870.5|8835.1|0
1744675200000|2025-04-15 00:00:00|8921.5|8885.9|8904.5|8868.9|8924.3|8888.7|8884.5|8849.1|0
1744678800000|2025-04-15 01:00:00|8909.3|8873.7|8865.5|8830.1|8911.6|8876|8858.7|8823.3|0
1744682400000|2025-04-15 02:00:00|8867|8831.6|8937|8901.4|8938.6|8903|8867|8831.6|0
1744686000000|2025-04-15 03:00:00|8933.3|8897.7|8907.7|8872.1|8941.2|8905.6|8907.1|8871.5|0
1744689600000|2025-04-15 04:00:00|8909.9|8874.3|8904.7|8869.1|8917|8881.4|8888|8852.6|0
1744693200000|2025-04-15 05:00:00|8905.6|8870|8907.6|8872|8914.8|8879.2|8895.2|8859.6|0
1744761600000|2025-04-16 00:00:00|8947.7|8911.9|8937.2|8901.6|8967.5|8931.7|8911.1|8875.5|0
1744765200000|2025-04-16 01:00:00|8933.3|8897.7|8968.3|8932.5|8973.6|8937.8|8928.7|8893.1|0
1744768800000|2025-04-16 02:00:00|8974.4|8938.6|8971.2|8935.4|8986.4|8950.6|8940.3|8904.7|0
1744772400000|2025-04-16 03:00:00|8972.9|8937.1|8975.4|8939.6|9000.9|8964.9|8968.2|8932.4|0
1744776000000|2025-04-16 04:00:00|8974.6|8938.8|8982.6|8946.8|8993.5|8957.5|8964.8|8929|0
1744779600000|2025-04-16 05:00:00|8983.5|8947.7|8969.5|8933.7|8983.5|8947.7|8944.7|8908.9|0
1744848000000|2025-04-17 00:00:00|8991|8955.2|8973.1|8937.3|9003.9|8967.9|8960.1|8924.3|0
1744851600000|2025-04-17 01:00:00|8972.3|8936.5|8963.8|8928|9004.1|8968.1|8954|8918.2|0
1744855200000|2025-04-17 02:00:00|8965.5|8929.7|8963.6|8927.8|8985.4|8949.6|8952.9|8917.1|0
1744858800000|2025-04-17 03:00:00|8964.1|8928.3|8972.9|8937.1|8989.1|8953.3|8954.3|8918.5|0
1744862400000|2025-04-17 04:00:00|8970.4|8934.6|8994.7|8958.7|9000.5|8964.5|8970.4|8934.6|0
1744866000000|2025-04-17 05:00:00|8995.6|8959.6|8965.6|8929.8|8995.6|8959.6|8946.7|8910.9|0
1745280000000|2025-04-22 00:00:00|8884.4|8849|8930.7|8895.1|8939|8903.4|8876.8|8841.4|0
1745283600000|2025-04-22 01:00:00|8933.6|8898|8964.7|8928.9|8970.9|8935.1|8918.3|8882.7|0
1745287200000|2025-04-22 02:00:00|8966.9|8931.1|8952|8916.2|8971.4|8935.6|8949.7|8913.9|0
1745290800000|2025-04-22 03:00:00|8952.8|8917|8957.1|8921.3|8963.7|8927.9|8944.2|8908.4|0
1745294400000|2025-04-22 04:00:00|8955.4|8919.6|8944.6|8908.8|8972.5|8936.7|8944.6|8908.8|0
1745298000000|2025-04-22 05:00:00|8948.6|8912.8|8953.1|8917.3|8958|8922.2|8928.6|8893|0
1745366400000|2025-04-23 00:00:00|9089|9052.8|9099.8|9063.4|9105.9|9069.5|9054.5|9018.3|0
1745370000000|2025-04-23 01:00:00|9099.7|9063.3|9096.4|9060|9125.2|9088.8|9093.3|9056.9|0
1745373600000|2025-04-23 02:00:00|9092.4|9056.2|9104.2|9067.8|9127.8|9091.4|9092.4|9056.2|0
1745377200000|2025-04-23 03:00:00|9105|9068.6|9091.4|9055.2|9108.1|9071.7|9081.7|9045.5|0
1745380800000|2025-04-23 04:00:00|9092.2|9056|9091.6|9055.4|9103.6|9067.2|9066.4|9030.2|0
1745384400000|2025-04-23 05:00:00|9094|9057.6|9079.7|9043.5|9094|9057.6|9058.4|9022.2|0
1745452800000|2025-04-24 00:00:00|9119.6|9083.2|9075.2|9039|9128.6|9092.2|9074|9037.8|0
1745456400000|2025-04-24 01:00:00|9077.3|9041.1|9058|9021.8|9086.1|9049.9|9055.7|9019.5|0
1745460000000|2025-04-24 02:00:00|9052.7|9016.5|9068.7|9032.5|9068.9|9032.7|9044.7|9008.5|0
1745463600000|2025-04-24 03:00:00|9067.2|9031|9075.9|9039.7|9096.3|9059.9|9060.3|9024.1|0
1745467200000|2025-04-24 04:00:00|9078.1|9041.9|9088.8|9052.6|9100|9063.6|9061.7|9025.5|0
1745470800000|2025-04-24 05:00:00|9082|9045.8|9072.9|9036.7|9088.6|9052.4|9067.2|9031|0
1745798400000|2025-04-28 00:00:00|9162.4|9125.8|9167.2|9130.6|9177.6|9141|9149.4|9112.8|0
1745802000000|2025-04-28 01:00:00|9162.7|9126.1|9173.5|9136.9|9179.8|9143.2|9138.7|9102.3|0
1745805600000|2025-04-28 02:00:00|9174.3|9137.7|9196.4|9159.6|9205.7|9168.9|9164|9127.4|0
1745809200000|2025-04-28 03:00:00|9194.7|9157.9|9219.6|9182.8|9221.9|9185.1|9191.6|9155|0
1745812800000|2025-04-28 04:00:00|9221.3|9184.5|9227.5|9190.7|9234.9|9198.1|9201.8|9165|0
1745816400000|2025-04-28 05:00:00|9229.2|9192.4|9171.2|9134.6|9229.2|9192.4|9160|9123.4|0
1745884800000|2025-04-29 00:00:00|9215.1|9178.3|9242.8|9206|9265.5|9228.5|9202.8|9166|0
1745888400000|2025-04-29 01:00:00|9242.1|9205.3|9320.8|9283.6|9326|9288.8|9236.8|9200|0
1745892000000|2025-04-29 02:00:00|9320|9282.8|9326|9288.8|9327.7|9290.5|9305.2|9268|0
1745895600000|2025-04-29 03:00:00|9335|9297.8|9310|9272.8|9348.1|9310.7|9310|9272.8|0
1745899200000|2025-04-29 04:00:00|9304.7|9267.5|9311.6|9274.4|9341|9303.8|9298.8|9261.6|0
1745902800000|2025-04-29 05:00:00|9313|9275.8|9364.2|9326.8|9367.4|9330|9298.3|9261.1|0
1745971200000|2025-04-30 00:00:00|9323|9285.8|9298.4|9261.2|9350|9312.6|9263.7|9226.7|0
1745974800000|2025-04-30 01:00:00|9305.7|9268.5|9299.1|9261.9|9321.5|9284.3|9283.2|9246.2|0
1745978400000|2025-04-30 02:00:00|9295.1|9257.9|9271.1|9234.1|9308.5|9271.3|9254.2|9217.2|0
1745982000000|2025-04-30 03:00:00|9268.8|9231.8|9257.2|9220.2|9283|9246|9251.2|9214.2|0
1745985600000|2025-04-30 04:00:00|9259.7|9222.7|9257.3|9220.3|9295|9257.8|9254|9217|0
1745989200000|2025-04-30 05:00:00|9261.2|9224.2|9240.9|9204.1|9261.5|9224.5|9229.5|9192.7|0
1746057600000|2025-05-01 00:00:00|9280|9243|9262.1|9225.1|9293.6|9256.5|9228.4|9191.6|0
1746061200000|2025-05-01 01:00:00|9259.8|9222.8|9234.5|9197.7|9276.6|9239.6|9233.8|9197|0
1746064800000|2025-05-01 02:00:00|9236.7|9199.9|9178.7|9142.1|9244.5|9207.5|9178.7|9142.1|0
1746068400000|2025-05-01 03:00:00|9173.4|9136.8|9180.2|9143.6|9186.4|9149.8|9135.5|9099.1|0
1746072000000|2025-05-01 04:00:00|9186.4|9149.8|9205.5|9168.7|9206.1|9169.3|9156.2|9119.6|0
1746075600000|2025-05-01 05:00:00|9204.5|9167.7|9227.7|9190.9|9237.1|9200.3|9198.4|9161.6|0
1746144000000|2025-05-02 00:00:00|9258.6|9221.6|9321.9|9284.7|9328.8|9291.6|9249.8|9212.8|0
1746147600000|2025-05-02 01:00:00|9318.2|9281|9322.3|9285.1|9337.3|9300.1|9292.9|9255.9|0
1746151200000|2025-05-02 02:00:00|9324.2|9287|9342.6|9305.4|9347.5|9310.1|9316.9|9279.7|0
1746154800000|2025-05-02 03:00:00|9344.4|9307|9345.7|9308.3|9353.4|9316|9329.5|9292.3|0
1746158400000|2025-05-02 04:00:00|9339.4|9302.2|9367.1|9329.7|9379.2|9341.8|9332.1|9294.9|0
1746162000000|2025-05-02 05:00:00|9365.5|9328.1|9365.3|9327.9|9381.2|9343.8|9359.1|9321.7|0
1746403200000|2025-05-05 00:00:00|9463.5|9425.7|9392.8|9355.4|9463.5|9425.7|9381.9|9344.5|0
1746406800000|2025-05-05 01:00:00|9393.6|9356.2|9403.9|9366.3|9430.8|9393.2|9381.8|9344.4|0
1746410400000|2025-05-05 02:00:00|9410|9372.4|9389.6|9352.2|9417|9379.4|9387|9349.6|0
1746414000000|2025-05-05 03:00:00|9399.7|9362.1|9401|9363.4|9418.7|9381.1|9394.9|9357.3|0
1746417600000|2025-05-05 04:00:00|9402.7|9365.1|9388|9350.6|9410.3|9372.7|9385.8|9348.4|0
1746421200000|2025-05-05 05:00:00|9385.8|9348.4|9366.2|9328.8|9396.4|9358.8|9366.2|9328.8|0
1746489600000|2025-05-06 00:00:00|9312|9274.8|9300.1|9262.9|9316.6|9279.4|9277.4|9240.4|0
1746493200000|2025-05-06 01:00:00|9300.9|9263.7|9299.4|9262.2|9317.9|9280.7|9289.3|9252.3|0
1746496800000|2025-05-06 02:00:00|9298.4|9261.2|9314.3|9277.1|9315.2|9278|9262.8|9225.8|0
1746500400000|2025-05-06 03:00:00|9313.5|9276.3|9322.3|9285.1|9326.9|9289.7|9292|9255|0
1746504000000|2025-05-06 04:00:00|9323.9|9286.7|9349.7|9312.3|9368.1|9330.7|9323.1|9285.9|0
1746507600000|2025-05-06 05:00:00|9349.8|9312.4|9367.1|9329.7|9407.9|9370.3|9334.1|9296.9|0
1746576000000|2025-05-07 00:00:00|9435.3|9397.7|9410.1|9372.5|9448.3|9410.5|9401.8|9364.2|0
1746579600000|2025-05-07 01:00:00|9403.4|9365.8|9413.5|9375.9|9421.4|9383.8|9382.7|9345.3|0
1746583200000|2025-05-07 02:00:00|9406.9|9369.3|9392.2|9354.8|9410.7|9373.1|9375.6|9338.2|0
1746586800000|2025-05-07 03:00:00|9393.6|9356.2|9357|9319.6|9411.2|9373.6|9346.3|9308.9|0
1746590400000|2025-05-07 04:00:00|9350.3|9312.9|9388.1|9350.7|9398.8|9361.2|9349.8|9312.4|0
1746594000000|2025-05-07 05:00:00|9389.6|9352.2|9392.4|9355|9412.8|9375.2|9383.3|9345.9|0
1746662400000|2025-05-08 00:00:00|9422.7|9385.1|9494.1|9456.1|9510.5|9472.5|9422.7|9385.1|0
1746666000000|2025-05-08 01:00:00|9490.6|9452.8|9524.7|9486.7|9528.9|9490.9|9490.6|9452.8|0
1746669600000|2025-05-08 02:00:00|9524.2|9486.2|9525.7|9487.7|9536.6|9498.6|9500.2|9462.2|0
1746673200000|2025-05-08 03:00:00|9526.5|9488.5|9535.1|9497.1|9542.8|9504.8|9514.9|9476.9|0
1746676800000|2025-05-08 04:00:00|9532.1|9494.1|9548.6|9510.4|9551.1|9512.9|9521.7|9483.7|0
1746680400000|2025-05-08 05:00:00|9544.8|9506.6|9553.9|9515.7|9560.9|9522.7|9536.2|9498.2|0
1746748800000|2025-05-09 00:00:00|9571.2|9533|9576.5|9538.3|9599.8|9561.4|9556.1|9517.9|0
1746752400000|2025-05-09 01:00:00|9574.5|9536.3|9656.6|9618|9660.4|9621.8|9567.4|9529.2|0
1746756000000|2025-05-09 02:00:00|9661.1|9622.5|9634.4|9596|9661.1|9622.5|9603.5|9565.1|0
1746759600000|2025-05-09 03:00:00|9638.1|9599.7|9632.5|9594.1|9647.6|9609|9617.8|9579.4|0
1746763200000|2025-05-09 04:00:00|9634.8|9596.4|9602.3|9563.9|9652.4|9613.8|9601.1|9562.7|0
1746766800000|2025-05-09 05:00:00|9597|9558.6|9631.8|9593.4|9638.5|9600.1|9587.6|9549.4|0
1747008000000|2025-05-12 00:00:00|9700.9|9662.1|9631.6|9593.2|9742.5|9703.7|9630.9|9592.5|0
1747011600000|2025-05-12 01:00:00|9636.3|9597.9|9562|9523.8|9681.5|9642.9|9559.5|9521.3|0
1747015200000|2025-05-12 02:00:00|9560.5|9522.3|9555.4|9517.2|9564.4|9526.2|9545.7|9507.5|0
1747018800000|2025-05-12 03:00:00|9561|9522.8|9518.4|9480.4|9562.3|9524.1|9513.9|9475.9|0
1747022400000|2025-05-12 04:00:00|9516.1|9478.1|9539.5|9501.5|9552.3|9514.1|9485.5|9447.7|0
1747026000000|2025-05-12 05:00:00|9537.2|9499.2|9532|9494|9550.1|9511.9|9517.6|9479.6|0
1747094400000|2025-05-13 00:00:00|9564.2|9526|9492|9454.2|9640|9601.6|9492|9454.2|0
1747098000000|2025-05-13 01:00:00|9498.7|9460.7|9440.4|9402.8|9499|9461|9431.7|9394.1|0
1747101600000|2025-05-13 02:00:00|9437|9399.4|9446.1|9408.3|9463.2|9425.4|9415.2|9377.6|0
1747105200000|2025-05-13 03:00:00|9446.5|9408.7|9491.2|9453.4|9499|9461|9440.6|9403|0
1747108800000|2025-05-13 04:00:00|9489.5|9451.7|9458.8|9421|9494.1|9456.1|9448.5|9410.7|0
1747112400000|2025-05-13 05:00:00|9460.5|9422.7|9495.3|9457.3|9500.8|9462.8|9457.2|9419.4|0
1747180800000|2025-05-14 00:00:00|9482.9|9445.1|9410.4|9372.8|9482.9|9445.1|9407.6|9370|0
1747184400000|2025-05-14 01:00:00|9412.9|9375.3|9356.9|9319.5|9417.7|9380.1|9355.2|9317.8|0
1747188000000|2025-05-14 02:00:00|9357.7|9320.3|9366.6|9329.2|9381.3|9343.9|9347.7|9310.3|0
1747191600000|2025-05-14 03:00:00|9365.8|9328.4|9342.9|9305.7|9374.5|9337.1|9342.9|9305.7|0
1747195200000|2025-05-14 04:00:00|9346.7|9309.3|9309.5|9272.3|9360.4|9323|9297.3|9260.1|0
1747198800000|2025-05-14 05:00:00|9308.7|9271.5|9345.2|9307.8|9361.1|9323.7|9302.8|9265.6|0
1747267200000|2025-05-15 00:00:00|9382.2|9344.8|9387.8|9350.4|9413.7|9376.1|9335.7|9298.5|0
1747270800000|2025-05-15 01:00:00|9389.4|9352|9394|9356.4|9398.3|9360.7|9348.3|9310.9|0
1747274400000|2025-05-15 02:00:00|9391.7|9354.3|9426.3|9388.7|9428.7|9391.1|9390|9352.6|0
1747278000000|2025-05-15 03:00:00|9427.9|9390.3|9417.8|9380.2|9429.6|9392|9402.9|9365.3|0
1747281600000|2025-05-15 04:00:00|9414|9376.4|9415.4|9377.8|9428.6|9391|9405.4|9367.8|0
1747285200000|2025-05-15 05:00:00|9412.1|9374.5|9400.3|9362.7|9412.1|9374.5|9389.5|9352.1|0
1747353600000|2025-05-16 00:00:00|9451.2|9413.4|9423.3|9385.7|9453.1|9415.3|9416.3|9378.7|0
1747357200000|2025-05-16 01:00:00|9425|9387.4|9391.1|9353.7|9425|9387.4|9365.9|9328.5|0
1747360800000|2025-05-16 02:00:00|9391.7|9354.3|9359.4|9322|9395.7|9358.1|9353.3|9315.9|0
1747364400000|2025-05-16 03:00:00|9356.4|9319|9378.6|9341.2|9386.9|9349.5|9353.8|9316.4|0
1747368000000|2025-05-16 04:00:00|9377.7|9340.3|9392.6|9355.2|9411.9|9374.3|9361.6|9324.2|0
1747371600000|2025-05-16 05:00:00|9394.9|9357.3|9388.9|9351.5|9401.8|9364.2|9374.4|9337|0
1747612800000|2025-05-19 00:00:00|9377.5|9340.1|9420.5|9382.9|9420.5|9382.9|9361.6|9324.2|0
1747616400000|2025-05-19 01:00:00|9417.5|9379.9|9422.2|9384.6|9427.3|9389.7|9398.6|9361|0
1747620000000|2025-05-19 02:00:00|9421.6|9384|9435.7|9398.1|9446.6|9408.8|9417.5|9379.9|0
1747623600000|2025-05-19 03:00:00|9436.2|9398.6|9422.5|9384.9|9445.9|9408.1|9420.6|9383|0
1747627200000|2025-05-19 04:00:00|9417.2|9379.6|9418.3|9380.7|9444.3|9406.5|9406.9|9369.3|0
1747630800000|2025-05-19 05:00:00|9416.6|9379|9425|9387.4|9428.9|9391.3|9405.5|9367.9|0
1747699200000|2025-05-20 00:00:00|9453.1|9415.3|9455.4|9417.6|9473.6|9435.8|9441.1|9403.5|0
1747702800000|2025-05-20 01:00:00|9447.9|9410.1|9406.7|9369.1|9449.1|9411.3|9400.2|9362.6|0
1747706400000|2025-05-20 02:00:00|9404.9|9367.3|9419.5|9381.9|9448.6|9410.8|9397|9359.4|0
1747710000000|2025-05-20 03:00:00|9418|9380.4|9389.8|9352.4|9421.8|9384.2|9379.1|9341.7|0
1747713600000|2025-05-20 04:00:00|9392.1|9354.7|9369.5|9332.1|9402.2|9364.6|9363.1|9325.7|0
1747717200000|2025-05-20 05:00:00|9370.3|9332.9|9360.2|9322.8|9376.4|9339|9341.4|9304.2|0
1747785600000|2025-05-21 00:00:00|9504.5|9466.5|9537.5|9499.5|9540.4|9502.4|9495.5|9457.5|0
1747789200000|2025-05-21 01:00:00|9536.7|9498.7|9552.4|9514.2|9563.7|9525.5|9534.1|9496.1|0
1747792800000|2025-05-21 02:00:00|9549.9|9511.7|9534.5|9496.5|9555.9|9517.7|9528.2|9490.2|0
1747796400000|2025-05-21 03:00:00|9535.3|9497.3|9490|9452.2|9537.5|9499.5|9484.3|9446.5|0
1747800000000|2025-05-21 04:00:00|9487|9449.2|9474.6|9436.8|9487|9449.2|9458.9|9421.1|0
1747803600000|2025-05-21 05:00:00|9476.3|9438.5|9468.9|9431.1|9483.6|9445.8|9454.6|9416.8|0
1747872000000|2025-05-22 00:00:00|9347.4|9310|9359.4|9322|9397.9|9360.3|9344|9306.6|0
1747875600000|2025-05-22 01:00:00|9358.6|9321.2|9375.8|9338.4|9401.1|9363.5|9354.6|9317.2|0
1747879200000|2025-05-22 02:00:00|9375|9337.6|9389.4|9352|9395.7|9358.1|9368.1|9330.7|0
1747882800000|2025-05-22 03:00:00|9388.5|9351.1|9412|9374.4|9428.3|9390.7|9385.4|9348|0
1747886400000|2025-05-22 04:00:00|9413.5|9375.9|9409.5|9371.9|9427.1|9389.5|9388.7|9351.3|0
1747890000000|2025-05-22 05:00:00|9413.4|9375.8|9423.2|9385.6|9423.2|9385.6|9393.8|9356.3|0
1747958400000|2025-05-23 00:00:00|9401.2|9363.6|9400.8|9363.2|9415.8|9378.2|9390.5|9353.1|0
1747962000000|2025-05-23 01:00:00|9401.4|9363.8|9338.4|9301.2|9405.9|9368.3|9338.4|9301.2|0
1747965600000|2025-05-23 02:00:00|9336.7|9299.5|9375.7|9338.3|9394.9|9357.3|9332.2|9295|0
1747969200000|2025-05-23 03:00:00|9381.8|9344.4|9368.1|9330.7|9384.1|9346.7|9366.6|9329.2|0
1747972800000|2025-05-23 04:00:00|9365.9|9328.5|9316.2|9279|9378.6|9341.2|9282|9245|0
1747976400000|2025-05-23 05:00:00|9336.8|9299.6|9325.4|9288.2|9364.6|9327.2|9307.3|9270.1|0
1748217600000|2025-05-26 00:00:00|9170.5|9133.9|9141|9104.6|9221.6|9184.8|9100.3|9063.9|0
1748221200000|2025-05-26 01:00:00|9138.2|9101.8|9148.1|9111.5|9159.3|9122.7|9081.4|9045.2|0
1748224800000|2025-05-26 02:00:00|9146.4|9109.8|9118.4|9082|9148.1|9111.5|9118.4|9082|0
1748228400000|2025-05-26 03:00:00|9119.1|9082.7|9168.8|9132.2|9189.4|9152.8|9117.5|9081.1|0
1748232000000|2025-05-26 04:00:00|9171.1|9134.5|9150.1|9113.5|9174.4|9137.8|9137.3|9100.9|0
1748235600000|2025-05-26 05:00:00|9145.9|9109.3|9137.4|9101|9154.9|9118.3|9117.7|9081.3|0
1748304000000|2025-05-27 00:00:00|9001|8965|9042.5|9006.5|9089.5|9053.3|8983|8947.2|0
1748307600000|2025-05-27 01:00:00|9043.2|9007|9066.6|9030.4|9066.6|9030.4|9009.1|8973.1|0
1748311200000|2025-05-27 02:00:00|9063.3|9027.1|9103.4|9067|9127.5|9091.1|9054.1|9017.9|0
1748314800000|2025-05-27 03:00:00|9109.6|9073.2|9120.9|9084.5|9151.9|9115.3|9108.7|9072.3|0
1748318400000|2025-05-27 04:00:00|9118.6|9082.2|9127.1|9090.7|9137.8|9101.4|9109.4|9073|0
1748322000000|2025-05-27 05:00:00|9116.4|9080|9124.4|9088|9130.8|9094.4|9083.3|9047.1|0
1748390400000|2025-05-28 00:00:00|9149.2|9112.6|9168.9|9132.3|9197.6|9160.8|9123.6|9087.2|0
1748394000000|2025-05-28 01:00:00|9168.1|9131.5|9134.1|9097.7|9184.1|9147.5|9132.8|9096.4|0
1748397600000|2025-05-28 02:00:00|9138.1|9101.7|9154.2|9117.6|9165.8|9129.2|9125.1|9088.7|0
1748401200000|2025-05-28 03:00:00|9157.4|9120.8|9155.7|9119.1|9186.4|9149.8|9154.7|9118.1|0
1748404800000|2025-05-28 04:00:00|9156.4|9119.8|9148.7|9112.1|9161|9124.4|9143|9106.6|0
1748408400000|2025-05-28 05:00:00|9150.4|9113.8|9158.8|9122.2|9169.5|9132.9|9148|9111.4|0
1748476800000|2025-05-29 00:00:00|9200.8|9164|9174.8|9138.2|9226.4|9189.6|9172.5|9135.9|0
1748480400000|2025-05-29 01:00:00|9175.6|9139|9181.2|9144.6|9183.5|9146.9|9151.7|9115.1|0
1748484000000|2025-05-29 02:00:00|9182.9|9146.3|9189.9|9153.3|9213.6|9176.8|9179.8|9143.2|0
1748487600000|2025-05-29 03:00:00|9192.2|9155.6|9186.1|9149.5|9206|9169.2|9183.1|9146.5|0
1748491200000|2025-05-29 04:00:00|9184.7|9148.1|9179.4|9142.8|9206.9|9170.1|9176.9|9140.3|0
1748494800000|2025-05-29 05:00:00|9179.9|9143.3|9178.7|9142.1|9199.4|9162.6|9172.1|9135.5|0
1748563200000|2025-05-30 00:00:00|9144.9|9108.3|9159|9122.4|9174|9137.4|9129|9092.6|0
1748566800000|2025-05-30 01:00:00|9160.7|9124.1|9189.2|9152.6|9195.5|9158.7|9152.8|9116.2|0
1748570400000|2025-05-30 02:00:00|9194.7|9157.9|9208.3|9171.5|9220.9|9184.1|9188.3|9151.7|0
1748574000000|2025-05-30 03:00:00|9208.9|9172.1|9195.1|9158.3|9211.4|9174.6|9193.9|9157.1|0
1748577600000|2025-05-30 04:00:00|9197.3|9160.5|9213|9176.2|9221.1|9184.3|9197.3|9160.5|0
1748581200000|2025-05-30 05:00:00|9208.1|9171.3|9254.9|9217.9|9254.9|9217.9|9208.1|9171.3|0
1748822400000|2025-06-02 00:00:00|9274.1|9237.1|9247.4|9210.4|9290.3|9253.3|9247.4|9210.4|0
1748826000000|2025-06-02 01:00:00|9251.8|9214.8|9176.8|9140.2|9251.8|9214.8|9175.1|9138.5|0
1748829600000|2025-06-02 02:00:00|9171.7|9135.1|9210.5|9173.7|9224.3|9187.5|9164.9|9128.3|0
1748833200000|2025-06-02 03:00:00|9224.5|9187.7|9200.8|9164|9240.7|9203.9|9198.6|9161.8|0
1748836800000|2025-06-02 04:00:00|9203.1|9166.3|9170.8|9134.2|9208.1|9171.3|9164.6|9128|0
1748840400000|2025-06-02 05:00:00|9175.6|9139|9210.6|9173.8|9215.4|9178.6|9173.3|9136.7|0
1748908800000|2025-06-03 00:00:00|9215.8|9179|9258.7|9221.7|9264.4|9227.4|9202.5|9165.7|0
1748912400000|2025-06-03 01:00:00|9262|9225|9236.7|9199.9|9275.6|9238.6|9231.5|9194.7|0
1748916000000|2025-06-03 02:00:00|9237.5|9200.7|9216.4|9179.6|9239.2|9202.4|9206.4|9169.6|0
1748919600000|2025-06-03 03:00:00|9219.7|9182.9|9187|9150.4|9219.7|9182.9|9183.4|9146.8|0
1748923200000|2025-06-03 04:00:00|9183.2|9146.6|9219.7|9182.9|9223.7|9186.9|9183.2|9146.6|0
1748926800000|2025-06-03 05:00:00|9219.5|9182.7|9237.4|9200.6|9239.1|9202.3|9216.1|9179.3|0
1748995200000|2025-06-04 00:00:00|9285.7|9248.7|9277.9|9240.9|9306.6|9269.4|9270.7|9233.7|0
1748998800000|2025-06-04 01:00:00|9282.2|9245.2|9290.4|9253.4|9294.4|9257.2|9260.9|9223.9|0
1749002400000|2025-06-04 02:00:00|9292.9|9255.9|9301.2|9264|9305.7|9268.5|9274.9|9237.9|0
1749006000000|2025-06-04 03:00:00|9304.9|9267.7|9296.6|9259.4|9319.4|9282.2|9286.6|9249.6|0
1749009600000|2025-06-04 04:00:00|9296.7|9259.5|9290.2|9253.2|9314.3|9277.1|9288.5|9251.5|0
1749013200000|2025-06-04 05:00:00|9289.3|9252.3|9322.3|9285.1|9324.5|9287.3|9286.7|9249.7|0
1749081600000|2025-06-05 00:00:00|9283|9246|9295.9|9258.7|9311.7|9274.5|9264.9|9227.9|0
1749085200000|2025-06-05 01:00:00|9296.2|9259|9237.6|9200.8|9298.6|9261.4|9236.1|9199.3|0
1749088800000|2025-06-05 02:00:00|9230.8|9194|9245.6|9208.6|9261.3|9224.3|9224.9|9188.1|0
1749092400000|2025-06-05 03:00:00|9251.5|9214.5|9252.7|9215.7|9268.9|9231.9|9240.9|9204.1|0
1749096000000|2025-06-05 04:00:00|9250.5|9213.5|9245.5|9208.5|9275|9238|9231.1|9194.3|0
1749099600000|2025-06-05 05:00:00|9241.5|9204.7|9237.3|9200.5|9252.7|9215.7|9228.3|9191.5|0
1749168000000|2025-06-06 00:00:00|9285.7|9248.7|9287.2|9250.2|9307.2|9270|9262.8|9225.8|0
1749171600000|2025-06-06 01:00:00|9285.8|9248.8|9314.3|9277.1|9333.9|9296.7|9273.5|9236.5|0
1749175200000|2025-06-06 02:00:00|9312.6|9275.4|9299.9|9262.7|9325.1|9287.9|9299.8|9262.6|0
1749178800000|2025-06-06 03:00:00|9302.1|9264.9|9279.6|9242.6|9302.1|9264.9|9273|9236|0
1749182400000|2025-06-06 04:00:00|9272.9|9235.9|9232.2|9195.4|9281.9|9244.9|9231.6|9194.8|0
1749186000000|2025-06-06 05:00:00|9233|9196.2|9250.2|9213.2|9269|9232|9230.6|9193.8|0
1749513600000|2025-06-10 00:00:00|9262.3|9225.3|9291.9|9254.9|9300.4|9263.2|9261.7|9224.7|0
1749517200000|2025-06-10 01:00:00|9293.6|9256.5|9274.7|9237.7|9324.3|9287.1|9274.7|9237.7|0
1749520800000|2025-06-10 02:00:00|9274|9237|9225.8|9189|9278.7|9241.7|9209.8|9173|0
1749524400000|2025-06-10 03:00:00|9228|9191.2|9240.6|9203.8|9256.7|9219.7|9217.3|9180.5|0
1749528000000|2025-06-10 04:00:00|9242.9|9206.1|9245.1|9208.1|9262.9|9225.9|9231.4|9194.6|0
1749531600000|2025-06-10 05:00:00|9243.3|9206.5|9245.1|9208.1|9259.1|9222.1|9222.4|9185.6|0
1749600000000|2025-06-11 00:00:00|9244.2|9207.2|9266.8|9229.8|9285.6|9248.6|9244.2|9207.2|0
1749603600000|2025-06-11 01:00:00|9262.3|9225.3|9233.1|9196.3|9269.3|9232.3|9217.7|9180.9|0
1749607200000|2025-06-11 02:00:00|9232.3|9195.5|9268.6|9231.6|9279.8|9242.8|9231.7|9194.9|0
1749610800000|2025-06-11 03:00:00|9270.3|9233.3|9259.7|9222.7|9270.3|9233.3|9244.2|9207.2|0
1749614400000|2025-06-11 04:00:00|9258|9221|9241.7|9204.9|9259.7|9222.7|9228.4|9191.6|0
1749618000000|2025-06-11 05:00:00|9240.9|9204.1|9267.3|9230.3|9268.4|9231.4|9237.9|9201.1|0
1749686400000|2025-06-12 00:00:00|9260.1|9223.1|9219.1|9182.3|9266.9|9229.9|9217.5|9180.7|0
1749690000000|2025-06-12 01:00:00|9223.6|9186.8|9239.1|9202.3|9242.5|9205.7|9201.5|9164.7|0
1749693600000|2025-06-12 02:00:00|9243.9|9206.9|9270.3|9233.3|9280.5|9243.5|9243.3|9206.5|0
1749697200000|2025-06-12 03:00:00|9272.5|9235.5|9257.9|9220.9|9277.7|9240.7|9245.3|9208.3|0
1749700800000|2025-06-12 04:00:00|9260.1|9223.1|9244.7|9207.7|9262.4|9225.4|9231.4|9194.6|0
1749704400000|2025-06-12 05:00:00|9248.6|9211.6|9259.2|9222.2|9272.6|9235.6|9248.6|9211.6|0
1749772800000|2025-06-13 00:00:00|9377.3|9339.9|9528.8|9490.8|9536.3|9498.3|9369.8|9332.4|0
1749776400000|2025-06-13 01:00:00|9525.7|9487.7|9635.9|9597.5|9637.6|9599.2|9505.4|9467.4|0
1749780000000|2025-06-13 02:00:00|9640.4|9602|9682.8|9644.2|9698|9659.2|9623.9|9585.5|0
1749783600000|2025-06-13 03:00:00|9680.6|9642|9722.9|9684.1|9730.1|9691.3|9669.3|9630.7|0
1749787200000|2025-06-13 04:00:00|9723.6|9684.8|9642.8|9604.4|9728.8|9690|9639.7|9601.3|0
1749790800000|2025-06-13 05:00:00|9651.1|9612.5|9656.3|9617.7|9683.3|9644.7|9642.4|9604|0
1750032000000|2025-06-16 00:00:00|9766.9|9727.9|9699.4|9660.6|9800.5|9761.3|9685|9646.4|0
1750035600000|2025-06-16 01:00:00|9702.4|9663.6|9669.2|9630.6|9702.4|9663.6|9630|9591.6|0
1750039200000|2025-06-16 02:00:00|9665|9626.4|9664.3|9625.7|9694|9655.4|9660.9|9622.3|0
1750042800000|2025-06-16 03:00:00|9659.8|9621.2|9635.4|9597|9668.1|9629.5|9633.1|9594.7|0
1750046400000|2025-06-16 04:00:00|9637.1|9598.7|9643.9|9605.5|9656.6|9618|9610.5|9572.1|0
1750050000000|2025-06-16 05:00:00|9642.2|9603.8|9607|9568.6|9643.1|9604.7|9605.4|9567|0
1750118400000|2025-06-17 00:00:00|9571.6|9533.4|9583.4|9545.2|9607.5|9569.1|9560.2|9522|0
1750122000000|2025-06-17 01:00:00|9585.7|9547.5|9575.7|9537.5|9587.9|9549.7|9554.8|9516.6|0
1750125600000|2025-06-17 02:00:00|9575.1|9536.9|9559.2|9521|9578.4|9540.2|9543.9|9505.9|0
1750129200000|2025-06-17 03:00:00|9560.7|9522.5|9522.7|9484.7|9560.7|9522.5|9521.8|9483.8|0
1750132800000|2025-06-17 04:00:00|9523.9|9485.9|9516.2|9478.2|9532.8|9494.8|9510.6|9472.6|0
1750136400000|2025-06-17 05:00:00|9517|9479|9522.1|9484.1|9552|9513.8|9512.3|9474.3|0
1750204800000|2025-06-18 00:00:00|9525.1|9487.1|9444.2|9406.4|9525.1|9487.1|9439.3|9401.7|0
1750208400000|2025-06-18 01:00:00|9440.4|9402.8|9475.7|9437.9|9489.2|9451.4|9421.2|9383.6|0
1750212000000|2025-06-18 02:00:00|9477.9|9440.1|9487.3|9449.5|9489.5|9451.7|9457.7|9419.9|0
1750215600000|2025-06-18 03:00:00|9489.5|9451.7|9438|9400.4|9502.5|9464.5|9433.2|9395.6|0
1750219200000|2025-06-18 04:00:00|9442|9404.4|9428|9390.4|9446.5|9408.7|9420.3|9382.7|0
1750222800000|2025-06-18 05:00:00|9429.6|9392|9447.4|9409.6|9460.4|9422.6|9424.1|9386.5|0
1750291200000|2025-06-19 00:00:00|9376.3|9338.9|9361.2|9323.8|9392.6|9355.2|9356.5|9319.1|0
1750294800000|2025-06-19 01:00:00|9355.6|9318.2|9328.7|9291.5|9373.1|9335.7|9322.7|9285.5|0
1750298400000|2025-06-19 02:00:00|9332.1|9294.9|9323.9|9286.7|9338.4|9301.2|9303.5|9266.3|0
1750302000000|2025-06-19 03:00:00|9324|9286.8|9305.7|9268.5|9324.1|9286.9|9285.4|9248.4|0
1750305600000|2025-06-19 04:00:00|9308.4|9271.2|9341.4|9304.2|9362.3|9324.9|9308.4|9271.2|0
1750309200000|2025-06-19 05:00:00|9342.8|9305.6|9377.3|9339.9|9377.5|9340.1|9334.6|9297.4|0
1750377600000|2025-06-20 00:00:00|9387.8|9350.4|9360.2|9322.8|9431.5|9393.9|9347.5|9310.1|0
1750381200000|2025-06-20 01:00:00|9358.5|9321.1|9365.5|9328.1|9388.8|9351.4|9348.7|9311.3|0
1750384800000|2025-06-20 02:00:00|9363.2|9325.8|9407.2|9369.6|9408.6|9371|9363.2|9325.8|0
1750388400000|2025-06-20 03:00:00|9407|9369.4|9418.2|9380.6|9419.3|9381.7|9397.4|9359.8|0
1750392000000|2025-06-20 04:00:00|9417.4|9379.8|9397|9359.4|9441.9|9404.3|9389.9|9352.5|0
1750395600000|2025-06-20 05:00:00|9394.1|9356.5|9479.7|9441.9|9485.9|9448.1|9374.9|9337.5|0
1750636800000|2025-06-23 00:00:00|9431.4|9393.8|9448.9|9411.1|9546|9507.8|9431.4|9393.8|0
1750640400000|2025-06-23 01:00:00|9456.3|9418.5|9433.4|9395.8|9459.6|9421.8|9416.8|9379.2|0
1750644000000|2025-06-23 02:00:00|9436.4|9398.8|9474.8|9437|9475.4|9437.6|9436.4|9398.8|0
1750647600000|2025-06-23 03:00:00|9466.4|9428.6|9474.3|9436.5|9479.6|9441.8|9458.5|9420.7|0
1750651200000|2025-06-23 04:00:00|9469.8|9432|9443.7|9406.1|9478.9|9441.1|9443.7|9406.1|0
1750654800000|2025-06-23 05:00:00|9445.5|9407.7|9451.6|9413.8|9458.3|9420.5|9433.6|9396|0
1750723200000|2025-06-24 00:00:00|9447.6|9409.8|9344.3|9306.9|9447.6|9409.8|9343.3|9306.1|0
1750726800000|2025-06-24 01:00:00|9342.6|9305.4|9318|9280.8|9344.5|9307.1|9253.5|9216.5|0
1750730400000|2025-06-24 02:00:00|9321|9283.8|9275.5|9238.5|9323.4|9286.2|9270.2|9233.2|0
1750734000000|2025-06-24 03:00:00|9270.2|9233.2|9263.6|9226.6|9295.1|9257.9|9251.7|9214.7|0
1750737600000|2025-06-24 04:00:00|9261.9|9224.9|9263|9226|9263|9226|9219.4|9182.6|0
1750741200000|2025-06-24 05:00:00|9261.4|9224.4|9253.9|9216.9|9276.2|9239.2|9239.2|9202.4|0
1750809600000|2025-06-25 00:00:00|9363.7|9326.3|9273.6|9236.6|9363.7|9326.3|9264.4|9227.4|0
1750813200000|2025-06-25 01:00:00|9268.6|9231.6|9288.9|9251.9|9288.9|9251.9|9246|9209|0
1750816800000|2025-06-25 02:00:00|9288.6|9251.6|9282.2|9245.2|9305.3|9268.1|9279.1|9242.1|0
1750820400000|2025-06-25 03:00:00|9279.9|9242.9|9276.8|9239.8|9306.3|9269.1|9275.1|9238.1|0
1750824000000|2025-06-25 04:00:00|9284.7|9247.7|9290.9|9253.9|9293.4|9256.4|9276.3|9239.3|0
1750827600000|2025-06-25 05:00:00|9289.6|9252.6|9294.3|9257.1|9298|9260.8|9274.9|9237.9|0
1750896000000|2025-06-26 00:00:00|9238.7|9201.9|9227.8|9191|9273.2|9236.2|9210.6|9173.8|0
1750899600000|2025-06-26 01:00:00|9226.3|9189.5|9220.4|9183.6|9230.4|9193.6|9189.5|9152.9|0
1750903200000|2025-06-26 02:00:00|9222.6|9185.8|9227.4|9190.6|9240.8|9204|9220.4|9183.6|0
1750906800000|2025-06-26 03:00:00|9226.6|9189.8|9244.5|9207.5|9250.6|9213.6|9219|9182.2|0
1750910400000|2025-06-26 04:00:00|9242.1|9205.3|9249.1|9212.1|9249.3|9212.3|9232.3|9195.5|0
1750914000000|2025-06-26 05:00:00|9247.3|9210.3|9257.7|9220.7|9263.1|9226.1|9234.6|9197.8|0
1750982400000|2025-06-27 00:00:00|9228.2|9191.4|9231|9194.2|9264.7|9227.7|9208.8|9172|0
1750986000000|2025-06-27 01:00:00|9225.9|9189.1|9220.1|9183.3|9235.8|9199|9211.8|9175|0
1750989600000|2025-06-27 02:00:00|9221.8|9185|9192.6|9156|9221.8|9185|9165.6|9129|0
1750993200000|2025-06-27 03:00:00|9189.6|9153|9206.7|9169.9|9218.3|9181.5|9189|9152.4|0
1750996800000|2025-06-27 04:00:00|9209.7|9172.9|9185.5|9148.9|9210.7|9173.9|9185.5|9148.9|0
1751000400000|2025-06-27 05:00:00|9181|9144.4|9206.4|9169.6|9206.5|9169.7|9172|9135.4|0
1751241600000|2025-06-30 00:00:00|9254.5|9217.5|9252.8|9215.8|9304|9266.8|9224.3|9187.5|0
1751245200000|2025-06-30 01:00:00|9259.8|9222.8|9239.1|9202.3|9263.9|9226.9|9223.9|9187.1|0
1751248800000|2025-06-30 02:00:00|9237.4|9200.6|9230.9|9194.1|9266.2|9229.2|9230.9|9194.1|0
1751252400000|2025-06-30 03:00:00|9231.8|9195|9243.5|9206.6|9252.9|9215.9|9229.8|9193|0
1751256000000|2025-06-30 04:00:00|9238.9|9202.1|9219.1|9182.3|9241|9204.2|9203|9166.2|0
1751259600000|2025-06-30 05:00:00|9219.9|9183.1|9198.9|9162.1|9230.8|9194|9189.2|9152.6|0
1751328000000|2025-07-01 00:00:00|9177.2|9140.6|9249|9212|9279.4|9242.4|9165.2|9128.6|0
1751331600000|2025-07-01 01:00:00|9246|9209|9281.2|9244.2|9282.9|9245.9|9223|9186.2|0
1751335200000|2025-07-01 02:00:00|9278.7|9241.7|9291.8|9254.8|9303|9265.8|9259.9|9222.9|0
1751338800000|2025-07-01 03:00:00|9295.5|9258.3|9247.6|9210.6|9298.6|9261.4|9237.6|9200.8|0
1751342400000|2025-07-01 04:00:00|9251.5|9214.5|9257.3|9220.3|9273|9236|9250.1|9213.1|0
1751346000000|2025-07-01 05:00:00|9255.1|9218.1|9259.9|9222.9|9268.4|9231.4|9239.7|9202.9|0
1751414400000|2025-07-02 00:00:00|9265.6|9228.6|9341.9|9304.7|9400.2|9362.6|9265.6|9228.6|0
1751418000000|2025-07-02 01:00:00|9343.7|9306.4|9302.1|9264.9|9346.1|9308.7|9302.1|9264.9|0
1751421600000|2025-07-02 02:00:00|9303.7|9266.5|9331.3|9294.1|9331.3|9294.1|9299.4|9262.2|0
1751425200000|2025-07-02 03:00:00|9326.6|9289.4|9320.5|9283.3|9334.3|9297.1|9306.8|9269.6|0
1751428800000|2025-07-02 04:00:00|9318.6|9281.4|9333.1|9295.9|9351.2|9313.8|9307.7|9270.5|0
1751432400000|2025-07-02 05:00:00|9330.1|9292.9|9343.2|9306|9355.7|9318.3|9328.1|9290.9|0
1751500800000|2025-07-03 00:00:00|9306.5|9269.3|9254.8|9217.8|9326|9288.8|9254.8|9217.8|0
1751504400000|2025-07-03 01:00:00|9257|9220|9212.5|9175.7|9257|9220|9209.5|9172.7|0
1751508000000|2025-07-03 02:00:00|9215.9|9179.1|9213.1|9176.3|9220.2|9183.4|9188.3|9151.7|0
1751511600000|2025-07-03 03:00:00|9215.3|9178.5|9252.7|9215.7|9272.9|9235.9|9202.4|9165.6|0
1751515200000|2025-07-03 04:00:00|9253.5|9216.5|9261.4|9224.4|9271.3|9234.3|9250.7|9213.7|0
1751518800000|2025-07-03 05:00:00|9263.6|9226.6|9274.4|9237.4|9280.8|9243.8|9261.1|9224.1|0
1751587200000|2025-07-04 00:00:00|9318.6|9281.4|9315.4|9278.2|9333.1|9295.9|9290.7|9253.7|0
1751590800000|2025-07-04 01:00:00|9319.3|9282.1|9328.4|9291.2|9334.3|9297.1|9310.5|9273.3|0
1751594400000|2025-07-04 02:00:00|9324.6|9287.4|9249.3|9212.3|9324.6|9287.4|9249.3|9212.3|0
1751598000000|2025-07-04 03:00:00|9247.8|9210.8|9247.2|9210.2|9274|9237|9245.6|9208.6|0
1751601600000|2025-07-04 04:00:00|9248|9211|9260.1|9223.1|9264.5|9227.5|9232.2|9195.4|0
1751605200000|2025-07-04 05:00:00|9263.7|9226.7|9281.1|9244.1|9283.8|9246.8|9259.2|9222.2|0
1751846400000|2025-07-07 00:00:00|9392.2|9354.8|9518.2|9480.2|9583.8|9545.6|9392.2|9354.8|0
1751850000000|2025-07-07 01:00:00|9513.7|9475.7|9532.5|9494.5|9535|9497|9501.9|9463.9|0
1751853600000|2025-07-07 02:00:00|9539.4|9501.4|9556.6|9518.4|9598.3|9559.9|9528.9|9490.9|0
1751857200000|2025-07-07 03:00:00|9555.6|9517.4|9572.6|9534.4|9582.1|9543.9|9531.2|9493.2|0
1751860800000|2025-07-07 04:00:00|9579.6|9541.4|9571.1|9532.9|9618|9579.6|9571.1|9532.9|0
1751864400000|2025-07-07 05:00:00|9568.9|9530.7|9604.3|9565.9|9613.1|9574.7|9561|9522.8|0
1751932800000|2025-07-08 00:00:00|9582.1|9543.9|9571.4|9533.2|9582.1|9543.9|9495.1|9457.1|0
1751936400000|2025-07-08 01:00:00|9574.2|9536|9549.7|9511.5|9586.2|9548|9545.8|9507.6|0
1751940000000|2025-07-08 02:00:00|9550.9|9512.7|9568.3|9530.1|9572.7|9534.5|9537|9499|0
1751943600000|2025-07-08 03:00:00|9569.2|9531|9508.1|9470.1|9570|9531.8|9496.3|9458.3|0
1751947200000|2025-07-08 04:00:00|9509|9471|9526|9488|9546.9|9508.7|9500.3|9462.3|0
1751950800000|2025-07-08 05:00:00|9528.2|9490.2|9500.6|9462.6|9530.2|9492.2|9492.2|9454.4|0
1752019200000|2025-07-09 00:00:00|9517.2|9479.2|9520|9482|9609.1|9570.7|9502.9|9464.9|0
1752022800000|2025-07-09 01:00:00|9516.4|9478.4|9571.2|9533|9585.7|9547.5|9507.7|9469.7|0
1752026400000|2025-07-09 02:00:00|9572.8|9534.6|9564.8|9526.6|9583.9|9545.7|9546.8|9508.6|0
1752030000000|2025-07-09 03:00:00|9563.3|9525.1|9582.6|9544.4|9584.9|9546.7|9544.2|9506|0
1752033600000|2025-07-09 04:00:00|9580.5|9542.3|9624.2|9585.8|9629.5|9591.1|9578.7|9540.5|0
1752037200000|2025-07-09 05:00:00|9621.9|9583.5|9620.4|9582|9624.6|9586.2|9588.8|9550.6|0
1752105600000|2025-07-10 00:00:00|9616.3|9577.9|9544.2|9506|9635.4|9597|9535|9497|0
1752109200000|2025-07-10 01:00:00|9547.1|9508.9|9536.4|9498.4|9562.5|9524.3|9510.3|9472.3|0
1752112800000|2025-07-10 02:00:00|9540.1|9502.1|9572.3|9534.1|9572.3|9534.1|9528.9|9490.9|0
1752116400000|2025-07-10 03:00:00|9571.5|9533.3|9587.4|9549.2|9602.8|9564.4|9571.5|9533.3|0
1752120000000|2025-07-10 04:00:00|9589.1|9550.9|9621|9582.6|9626.1|9587.7|9586.6|9548.4|0
1752123600000|2025-07-10 05:00:00|9623.6|9585.2|9610.5|9572.1|9635.3|9596.9|9610.5|9572.1|0
1752192000000|2025-07-11 00:00:00|9644.5|9605.9|9607|9568.6|9657.2|9618.6|9598.5|9560.1|0
1752195600000|2025-07-11 01:00:00|9607.7|9569.3|9558.9|9520.7|9607.7|9569.3|9558.9|9520.7|0
1752199200000|2025-07-11 02:00:00|9560.6|9522.4|9595|9556.6|9595|9556.6|9558.9|9520.7|0
1752202800000|2025-07-11 03:00:00|9592.4|9554.2|9587.7|9549.5|9606|9567.6|9585.3|9547.1|0
1752206400000|2025-07-11 04:00:00|9589.2|9551|9591.8|9553.6|9596.3|9557.9|9575.8|9537.6|0
1752210000000|2025-07-11 05:00:00|9594|9555.8|9617.1|9578.7|9619.8|9581.4|9590.4|9552.2|0
1752451200000|2025-07-14 00:00:00|9608.3|9569.9|9621.4|9583|9654.4|9615.8|9583.5|9545.3|0
1752454800000|2025-07-14 01:00:00|9612.6|9574.2|9656.1|9617.5|9673|9634.4|9609.7|9571.3|0
1752458400000|2025-07-14 02:00:00|9658.3|9619.7|9656.4|9617.8|9673.1|9634.5|9643.5|9605.1|0
1752462000000|2025-07-14 03:00:00|9658.1|9619.5|9642.9|9604.5|9658.7|9620.1|9625.9|9587.5|0
1752465600000|2025-07-14 04:00:00|9644.7|9606.1|9627.2|9588.8|9650.5|9611.9|9605.9|9567.5|0
1752469200000|2025-07-14 05:00:00|9628.8|9590.4|9563|9524.8|9628.8|9590.4|9547.7|9509.5|0
1752537600000|2025-07-15 00:00:00|9693.6|9655|9656.7|9618.1|9743.7|9704.9|9656.7|9618.1|0
1752541200000|2025-07-15 01:00:00|9662.8|9624.2|9658.2|9619.6|9689|9650.4|9655.8|9617.2|0
1752544800000|2025-07-15 02:00:00|9657.3|9618.7|9663.7|9625.1|9677.7|9639.1|9650|9611.4|0
1752548400000|2025-07-15 03:00:00|9665.4|9626.8|9670.9|9632.3|9687.4|9648.8|9658|9619.4|0
1752552000000|2025-07-15 04:00:00|9668.7|9630.1|9657.6|9619|9670.8|9632.2|9654.1|9615.5|0
1752555600000|2025-07-15 05:00:00|9656.1|9617.5|9669.2|9630.6|9677.9|9639.3|9652.7|9614.1|0
1752624000000|2025-07-16 00:00:00|9623.9|9585.5|9532.1|9494.1|9623.9|9585.5|9504.4|9466.4|0
1752627600000|2025-07-16 01:00:00|9531.7|9493.7|9580.4|9542.2|9585.6|9547.4|9531.7|9493.7|0
1752631200000|2025-07-16 02:00:00|9575.3|9537.1|9557.4|9519.2|9583.7|9545.5|9552|9513.8|0
1752634800000|2025-07-16 03:00:00|9563|9524.8|9573.8|9535.6|9582.7|9544.5|9563|9524.8|0
1752638400000|2025-07-16 04:00:00|9574.6|9536.4|9549.9|9511.7|9577.7|9539.5|9534.1|9496.1|0
1752642000000|2025-07-16 05:00:00|9552.4|9514.2|9550.4|9512.2|9577.4|9539.2|9548.7|9510.5|0
1752710400000|2025-07-17 00:00:00|9570.9|9532.7|9587.9|9549.7|9629.1|9590.7|9548.8|9510.6|0
1752714000000|2025-07-17 01:00:00|9592.4|9554.2|9651.4|9612.8|9657.6|9619|9590.7|9552.5|0
1752717600000|2025-07-17 02:00:00|9653.1|9614.5|9644.8|9606.2|9661.2|9622.6|9640.3|9601.9|0
1752721200000|2025-07-17 03:00:00|9646.5|9607.9|9678.2|9639.6|9686.2|9647.6|9638|9599.6|0
1752724800000|2025-07-17 04:00:00|9677.2|9638.6|9668.1|9629.5|9682.6|9644|9657.4|9618.8|0
1752728400000|2025-07-17 05:00:00|9664.2|9625.6|9664.3|9625.7|9699.4|9660.6|9656.5|9617.9|0
1752796800000|2025-07-18 00:00:00|9632.1|9593.7|9668.9|9630.3|9675.5|9636.9|9584.8|9546.6|0
1752800400000|2025-07-18 01:00:00|9670.6|9632|9680.3|9641.7|9699.2|9660.4|9670.6|9632|0
1752804000000|2025-07-18 02:00:00|9681.1|9642.5|9679.7|9641.1|9698.7|9659.9|9655.6|9617|0
1752807600000|2025-07-18 03:00:00|9687|9648.4|9686|9647.4|9692.3|9653.7|9670.3|9631.7|0
1752811200000|2025-07-18 04:00:00|9686.8|9648.2|9728.3|9689.5|9736.7|9697.9|9678|9639.4|0
1752814800000|2025-07-18 05:00:00|9727.7|9688.9|9722.3|9683.5|9730.5|9691.7|9702.4|9663.6|0
1753056000000|2025-07-21 00:00:00|9697.3|9658.5|9707.3|9668.5|9737.2|9698.4|9693.3|9654.7|0
1753059600000|2025-07-21 01:00:00|9704|9665.2|9703.3|9664.5|9708.7|9669.9|9676.9|9638.3|0
1753063200000|2025-07-21 02:00:00|9698.8|9660|9680.4|9641.8|9699.6|9660.8|9671.4|9632.8|0
1753066800000|2025-07-21 03:00:00|9681.9|9643.3|9662.1|9623.5|9682.1|9643.5|9650.3|9611.7|0
1753070400000|2025-07-21 04:00:00|9661.2|9622.6|9682.5|9643.9|9685.2|9646.6|9661.2|9622.6|0
1753074000000|2025-07-21 05:00:00|9684.8|9646.2|9717|9678.2|9723.1|9684.3|9681.7|9643.1|0
1753142400000|2025-07-22 00:00:00|9768.7|9729.7|9780.8|9741.8|9832.4|9793.2|9756.8|9717.8|0
1753146000000|2025-07-22 01:00:00|9776.1|9737.1|9791.1|9752.1|9799.8|9760.6|9766.3|9727.3|0
1753149600000|2025-07-22 02:00:00|9789.6|9750.6|9792.7|9753.7|9796|9756.8|9757.4|9718.4|0
1753153200000|2025-07-22 03:00:00|9790.2|9751.2|9782.9|9743.9|9799.7|9760.5|9779.3|9740.3|0
1753156800000|2025-07-22 04:00:00|9785.1|9746.1|9782.2|9743.2|9789.1|9750.1|9758.1|9719.1|0
1753160400000|2025-07-22 05:00:00|9786.1|9747.1|9809.3|9770.1|9809.3|9770.1|9785|9746|0
1753228800000|2025-07-23 00:00:00|9835|9795.8|9799.8|9760.6|9835|9795.8|9765.9|9726.9|0
1753232400000|2025-07-23 01:00:00|9795.4|9756.2|9801.5|9762.3|9820.5|9781.3|9777.9|9738.9|0
1753236000000|2025-07-23 02:00:00|9798.7|9759.5|9782.6|9743.6|9805.7|9766.5|9767.9|9728.9|0
1753239600000|2025-07-23 03:00:00|9780.9|9741.9|9760.9|9721.9|9788.9|9749.9|9748|9709|0
1753243200000|2025-07-23 04:00:00|9764.3|9725.3|9799.8|9760.6|9799.8|9760.6|9748.1|9709.1|0
1753246800000|2025-07-23 05:00:00|9798.3|9759.1|9775.4|9736.4|9800.6|9761.4|9762.5|9723.5|0
1753315200000|2025-07-24 00:00:00|9808|9768.8|9757.6|9718.6|9808|9768.8|9734|9695.2|0
1753318800000|2025-07-24 01:00:00|9753.1|9714.1|9752.3|9713.3|9763.2|9724.2|9741.6|9702.8|0
1753322400000|2025-07-24 02:00:00|9750.7|9711.7|9734.3|9695.5|9779.3|9740.3|9728.9|9690.1|0
1753326000000|2025-07-24 03:00:00|9732.6|9693.8|9738.2|9699.4|9747.7|9708.7|9720.2|9681.4|0
1753329600000|2025-07-24 04:00:00|9741.7|9702.9|9755|9716|9764.4|9725.4|9733.8|9695|0
1753333200000|2025-07-24 05:00:00|9755.8|9716.8|9760.4|9721.4|9764.7|9725.7|9745.8|9706.8|0
1753401600000|2025-07-25 00:00:00|9777.6|9738.6|9737|9698.2|9777.6|9738.6|9727.3|9688.5|0
1753405200000|2025-07-25 01:00:00|9739.5|9700.7|9773.6|9734.6|9776.4|9737.4|9732|9693.2|0
1753408800000|2025-07-25 02:00:00|9774.1|9735.1|9787.1|9748.1|9793.3|9754.3|9755.1|9716.1|0
1753412400000|2025-07-25 03:00:00|9784.6|9745.6|9822.7|9783.5|9822.7|9783.5|9784.6|9745.6|0
1753416000000|2025-07-25 04:00:00|9827.2|9788|9803.3|9764.1|9829.2|9790|9799.1|9759.9|0
1753419600000|2025-07-25 05:00:00|9804.8|9765.6|9784.6|9745.6|9807|9767.8|9775.8|9736.8|0
1753660800000|2025-07-28 00:00:00|9749.1|9710.1|9740.5|9701.7|9773.9|9734.9|9721.8|9683|0
1753664400000|2025-07-28 01:00:00|9739.8|9701|9645.9|9607.3|9739.8|9701|9645.9|9607.3|0
1753668000000|2025-07-28 02:00:00|9648.1|9609.5|9645.2|9606.6|9667.7|9629.1|9645.2|9606.6|0
1753671600000|2025-07-28 03:00:00|9645.9|9607.3|9680.2|9641.6|9688|9649.4|9638.3|9599.9|0
1753675200000|2025-07-28 04:00:00|9678.5|9639.9|9684.4|9645.8|9709.2|9670.4|9676.8|9638.2|0
1753678800000|2025-07-28 05:00:00|9682.2|9643.6|9671.6|9633|9699.1|9660.3|9662.7|9624.1|0
1753747200000|2025-07-29 00:00:00|9650.9|9612.3|9699.6|9660.8|9732.1|9693.3|9650.9|9612.3|0
1753750800000|2025-07-29 01:00:00|9695.1|9656.3|9689.7|9651.1|9727.9|9689.1|9689.7|9651.1|0
1753754400000|2025-07-29 02:00:00|9691.4|9652.8|9721.8|9683|9724.1|9685.3|9683.1|9644.5|0
1753758000000|2025-07-29 03:00:00|9717.3|9678.5|9731.3|9692.5|9740|9701.2|9708.8|9670|0
1753761600000|2025-07-29 04:00:00|9734.6|9695.8|9735.9|9697.1|9745.6|9706.6|9726.5|9687.7|0
1753765200000|2025-07-29 05:00:00|9737.6|9698.8|9721.5|9682.7|9747.2|9708.2|9716.4|9677.6|0
1753833600000|2025-07-30 00:00:00|9705.2|9666.4|9726.4|9687.6|9733.1|9694.3|9676.2|9637.6|0
1753837200000|2025-07-30 01:00:00|9725.8|9687|9740.5|9701.7|9754.1|9715.1|9720.7|9681.9|0
1753840800000|2025-07-30 02:00:00|9738.8|9700|9704.7|9665.9|9748.5|9709.5|9695.5|9656.7|0
1753844400000|2025-07-30 03:00:00|9703.9|9665.1|9697.3|9658.5|9715.2|9676.4|9686.2|9647.6|0
1753848000000|2025-07-30 04:00:00|9700.5|9661.7|9685.8|9647.2|9705.4|9666.6|9680.3|9641.7|0
1753851600000|2025-07-30 05:00:00|9683.6|9645|9630.8|9592.4|9688.8|9650.2|9592|9553.8|0
1753920000000|2025-07-31 00:00:00|9636.2|9597.8|9621.8|9583.4|9700.8|9662|9597.9|9559.5|0
1753923600000|2025-07-31 01:00:00|9623.5|9585.1|9622.2|9583.8|9647|9608.4|9618.8|9580.4|0
1753927200000|2025-07-31 02:00:00|9617.8|9579.4|9591.4|9553.2|9636|9597.6|9590.8|9552.6|0
1753930800000|2025-07-31 03:00:00|9589.2|9551|9590.7|9552.5|9606.9|9568.5|9579.1|9540.9|0
1753934400000|2025-07-31 04:00:00|9592.9|9554.7|9640.5|9602.1|9665.1|9626.5|9592.9|9554.7|0
1753938000000|2025-07-31 05:00:00|9635.4|9597|9640.5|9602.1|9649.5|9610.9|9617.6|9579.2|0
1754006400000|2025-08-01 00:00:00|9637.6|9599.2|9662|9623.4|9703|9664.2|9629.7|9591.3|0
1754010000000|2025-08-01 01:00:00|9659.7|9621.1|9697.8|9659|9707.4|9668.6|9652.6|9614|0
1754013600000|2025-08-01 02:00:00|9696.1|9657.3|9708.9|9670.1|9708.9|9670.1|9667.4|9628.8|0
1754017200000|2025-08-01 03:00:00|9712.7|9673.9|9705.3|9666.5|9720.4|9681.6|9703.6|9664.8|0
1754020800000|2025-08-01 04:00:00|9704.5|9665.7|9714.9|9676.1|9724.3|9685.5|9674.3|9635.7|0
1754024400000|2025-08-01 05:00:00|9716.9|9678.1|9709.3|9670.5|9717.7|9678.9|9694.6|9655.8|0
1754265600000|2025-08-04 00:00:00|9670.6|9632|9693.3|9654.7|9702.3|9663.5|9646.5|9607.9|0
1754269200000|2025-08-04 01:00:00|9694.1|9655.5|9678.1|9639.5|9708|9669.2|9669.1|9630.5|0
1754272800000|2025-08-04 02:00:00|9675.8|9637.2|9713.5|9674.7|9715.1|9676.3|9671|9632.4|0
1754276400000|2025-08-04 03:00:00|9714.3|9675.5|9722.7|9683.9|9726.4|9687.6|9700.4|9661.6|0
1754280000000|2025-08-04 04:00:00|9721.8|9683|9735.1|9696.3|9746.2|9707.2|9718.8|9680|0
1754283600000|2025-08-04 05:00:00|9733.9|9695.1|9755.9|9716.9|9757.5|9718.5|9733.9|9695.1|0
1754352000000|2025-08-05 00:00:00|9798.2|9759|9865.8|9826.4|9865.8|9826.4|9792|9753|0
1754355600000|2025-08-05 01:00:00|9866.6|9827.2|9880.6|9841.2|9892.7|9853.3|9863|9823.6|0
1754359200000|2025-08-05 02:00:00|9874.6|9835.2|9875.3|9835.9|9901.6|9862|9860.7|9821.3|0
1754362800000|2025-08-05 03:00:00|9876.1|9836.7|9879.4|9840|9887.9|9848.5|9868.4|9829|0
1754366400000|2025-08-05 04:00:00|9880.2|9840.8|9871.8|9832.4|9894.1|9854.7|9870.4|9831|0
1754370000000|2025-08-05 05:00:00|9874.3|9834.9|9880.3|9840.9|9885.4|9846|9861.4|9822|0
1754438400000|2025-08-06 00:00:00|9861.9|9822.5|9837.2|9798|9874.7|9835.3|9829.5|9790.3|0
1754442000000|2025-08-06 01:00:00|9840|9800.8|9840.2|9801|9844.4|9805.2|9808.4|9769.2|0
1754445600000|2025-08-06 02:00:00|9841.9|9802.7|9822.6|9783.4|9843.6|9804.4|9817|9777.8|0
1754449200000|2025-08-06 03:00:00|9823.4|9784.2|9807|9767.8|9830.4|9791.2|9803|9763.8|0
1754452800000|2025-08-06 04:00:00|9807.7|9768.5|9815.8|9776.6|9817.1|9777.9|9790.2|9751.2|0
1754456400000|2025-08-06 05:00:00|9820.3|9781.1|9844.5|9805.3|9856.5|9817.1|9810.8|9771.6|0
1754524800000|2025-08-07 00:00:00|9844.7|9805.4|9857.4|9818|9870.3|9830.9|9840.6|9801.4|0
1754528400000|2025-08-07 01:00:00|9860.6|9821.2|9852.5|9813.1|9866.5|9827.1|9834.4|9795.2|0
1754532000000|2025-08-07 02:00:00|9849.5|9810.1|9843.1|9803.9|9858.3|9818.9|9837|9797.8|0
1754535600000|2025-08-07 03:00:00|9841.6|9802.4|9847.5|9808.1|9854.3|9814.9|9830.2|9791|0
1754539200000|2025-08-07 04:00:00|9852.5|9813.1|9872.6|9833.2|9883.4|9844|9849.1|9809.7|0
1754542800000|2025-08-07 05:00:00|9871.1|9831.7|9817.5|9778.3|9872.5|9833.1|9806.9|9767.7|0
1754611200000|2025-08-08 00:00:00|9771.2|9732.2|9815.9|9776.7|9831.6|9792.4|9770.4|9731.4|0
1754614800000|2025-08-08 01:00:00|9816.7|9777.5|9845.1|9805.7|9845.1|9805.7|9805.5|9766.3|0
1754618400000|2025-08-08 02:00:00|9843.5|9804.3|9869.1|9829.7|9869.7|9830.3|9843.5|9804.3|0
1754622000000|2025-08-08 03:00:00|9869.9|9830.5|9870.4|9831|9880.5|9841.1|9862|9822.6|0
1754625600000|2025-08-08 04:00:00|9871.2|9831.8|9858.6|9819.2|9874.3|9834.9|9856.4|9817|0
1754629200000|2025-08-08 05:00:00|9862.6|9823.2|9857.9|9818.5|9862.9|9823.5|9846.7|9807.3|0
1754870400000|2025-08-11 00:00:00|9842.4|9803.2|9870.1|9830.7|9904.9|9865.3|9841.6|9802.4|0
1754874000000|2025-08-11 01:00:00|9865.7|9826.3|9851.2|9811.8|9870.9|9831.5|9843|9803.8|0
1754877600000|2025-08-11 02:00:00|9847.5|9808.1|9833.8|9794.6|9863.2|9823.8|9823|9783.8|0
1754881200000|2025-08-11 03:00:00|9833.5|9794.3|9839.9|9800.7|9846.9|9807.5|9833|9793.8|0
1754884800000|2025-08-11 04:00:00|9837.5|9798.3|9847|9807.6|9850.4|9811|9818.5|9779.3|0
1754888400000|2025-08-11 05:00:00|9847.6|9808.2|9856.6|9817.2|9859.4|9820|9836.9|9797.7|0
1754956800000|2025-08-12 00:00:00|9847.5|9808.1|9896.1|9856.5|9910.2|9870.6|9844.8|9805.4|0
1754960400000|2025-08-12 01:00:00|9895.4|9855.8|9904.7|9865.1|9913|9873.4|9876.7|9837.3|0
1754964000000|2025-08-12 02:00:00|9906.4|9866.8|9885.4|9846|9906.4|9866.8|9868.3|9828.9|0
1754967600000|2025-08-12 03:00:00|9880.1|9840.7|9881.1|9841.7|9890.5|9851.1|9861.1|9821.7|0
1754971200000|2025-08-12 04:00:00|9884.3|9844.9|9912|9872.4|9912.7|9873.1|9882.8|9843.4|0
1754974800000|2025-08-12 05:00:00|9909.8|9870.2|9953.1|9913.3|9962.6|9922.8|9901.5|9861.9|0
1755043200000|2025-08-13 00:00:00|9685.8|9647.2|9619.7|9581.3|9716.5|9677.7|9582.5|9544.3|0
1755046800000|2025-08-13 01:00:00|9616.7|9578.3|9575.9|9537.7|9623.5|9585.1|9569|9530.8|0
1755050400000|2025-08-13 02:00:00|9577.6|9539.4|9645.3|9606.7|9645.3|9606.7|9577.6|9539.4|0
1755054000000|2025-08-13 03:00:00|9650|9611.4|9658.2|9619.6|9672.1|9633.5|9642.9|9604.5|0
1755057600000|2025-08-13 04:00:00|9659.8|9621.2|9653.3|9614.7|9659.8|9621.2|9610.8|9572.4|0
1755061200000|2025-08-13 05:00:00|9649.6|9611|9645.6|9607|9656.3|9617.7|9632.2|9593.8|0
1755129600000|2025-08-14 00:00:00|9727.1|9688.3|9918.7|9879.1|10103.2|10062.8|9727.1|9688.3|0
1755133200000|2025-08-14 01:00:00|9922.7|9883.1|9935.3|9895.7|9969.8|9930|9882.2|9842.8|0
1755136800000|2025-08-14 02:00:00|9931.6|9892|9906.5|9866.9|9961.6|9921.8|9906.5|9866.9|0
1755140400000|2025-08-14 03:00:00|9891.3|9851.9|9870.6|9831.2|9905.8|9866.2|9861.5|9822.1|0
1755144000000|2025-08-14 04:00:00|9877.9|9838.5|9895.3|9855.7|9914.8|9875.2|9873.8|9834.4|0
1755147600000|2025-08-14 05:00:00|9896.9|9857.3|9990.6|9950.8|9994.5|9954.7|9870.2|9830.8|0
1755216000000|2025-08-15 00:00:00|10054.6|10014.4|10062.1|10021.9|10138.4|10098|10039.4|9999.4|0
1755219600000|2025-08-15 01:00:00|10060.6|10020.4|10061.8|10021.6|10107.8|10067.4|10057.4|10017.2|0
1755223200000|2025-08-15 02:00:00|10068.7|10028.5|10096.1|10055.7|10111.7|10071.3|10063.9|10023.7|0
1755226800000|2025-08-15 03:00:00|10095.3|10054.9|10117.8|10077.4|10128.4|10088|10095.3|10054.9|0
1755230400000|2025-08-15 04:00:00|10116.1|10075.7|10068.3|10028.1|10118.4|10078|10059.1|10018.9|0
1755234000000|2025-08-15 05:00:00|10067.5|10027.3|10033.8|9993.8|10073.1|10032.9|9996.2|9956.2|0
1755475200000|2025-08-18 00:00:00|10035.4|9995.4|10080.5|10040.3|10085.9|10045.7|10034.7|9994.7|0
1755478800000|2025-08-18 01:00:00|10079.7|10039.5|10052.7|10012.5|10080.1|10039.9|10048.1|10007.9|0
1755482400000|2025-08-18 02:00:00|10052|10011.8|10005.9|9965.9|10055.6|10015.4|9998.1|9958.1|0
1755486000000|2025-08-18 03:00:00|10008.2|9968.2|10016.5|9976.5|10027.6|9987.6|9996.9|9956.9|0
1755489600000|2025-08-18 04:00:00|10015.6|9975.6|10050.6|10010.4|10052.7|10012.5|10015.6|9975.6|0
1755493200000|2025-08-18 05:00:00|10052.8|10012.6|10038.6|9998.6|10058.7|10018.5|10010.7|9970.7|0
1755561600000|2025-08-19 00:00:00|10095.5|10055.1|10020|9980|10119.5|10079.1|10006.4|9966.4|0
1755565200000|2025-08-19 01:00:00|10006.3|9966.3|10007.2|9967.2|10037.5|9997.5|9996.3|9956.3|0
1755568800000|2025-08-19 02:00:00|10009.4|9969.4|10002|9962|10029.1|9989.1|9997.6|9957.6|0
1755572400000|2025-08-19 03:00:00|9999.8|9959.8|9983.5|9943.7|10007.3|9967.3|9978|9938.2|0
1755576000000|2025-08-19 04:00:00|9981.9|9942.1|9979.2|9939.4|9999.6|9959.6|9952.6|9912.8|0
1755579600000|2025-08-19 05:00:00|9986.1|9946.3|10001.6|9961.6|10033|9993|9968.5|9928.7|0
1755648000000|2025-08-20 00:00:00|10063.2|10023|10137.4|10097|10146.1|10105.5|10042|10002|0
1755651600000|2025-08-20 01:00:00|10131.3|10090.9|10098.5|10058.1|10172.2|10131.6|10098.5|10058.1|0
1755655200000|2025-08-20 02:00:00|10100|10059.6|10154.1|10113.5|10160.7|10120.1|10090.2|10050|0
1755658800000|2025-08-20 03:00:00|10155.8|10115.2|10152.5|10111.9|10174.8|10134.2|10146.1|10105.5|0
1755662400000|2025-08-20 04:00:00|10155|10114.4|10159.3|10118.7|10180.3|10139.7|10147.5|10106.9|0
1755666000000|2025-08-20 05:00:00|10159.4|10118.8|10146.2|10105.6|10169.8|10129.2|10146.2|10105.6|0
1755734400000|2025-08-21 00:00:00|10134.8|10094.4|10125.9|10085.5|10167|10126.4|10089.6|10049.4|0
1755738000000|2025-08-21 01:00:00|10125.1|10084.7|10171.8|10131.2|10191.4|10150.8|10125.1|10084.7|0
1755741600000|2025-08-21 02:00:00|10175.4|10134.8|10184.8|10144.2|10199.5|10158.7|10170.3|10129.7|0
1755745200000|2025-08-21 03:00:00|10184|10143.4|10199.1|10158.3|10206.3|10165.5|10177.6|10137|0
1755748800000|2025-08-21 04:00:00|10200.8|10160|10217.1|10176.3|10237.2|10196.4|10200.3|10159.5|0
1755752400000|2025-08-21 05:00:00|10219.3|10178.5|10221|10180.2|10236.7|10195.9|10206.4|10165.6|0
1755820800000|2025-08-22 00:00:00|10198.8|10158|10168.8|10128.2|10246.7|10205.7|10161.7|10121.1|0
1755824400000|2025-08-22 01:00:00|10167.1|10126.5|10165.9|10125.3|10204.1|10163.3|10157.9|10117.3|0
1755828000000|2025-08-22 02:00:00|10173.7|10133.1|10169.8|10129.2|10209.1|10168.3|10153.4|10112.8|0
1755831600000|2025-08-22 03:00:00|10176.5|10135.9|10144.7|10104.3|10181.8|10141.2|10144.7|10104.3|0
1755835200000|2025-08-22 04:00:00|10147.1|10106.5|10175.9|10135.3|10184.4|10143.8|10145|10104.6|0
1755838800000|2025-08-22 05:00:00|10180.1|10139.5|10164.8|10124.2|10180.1|10139.5|10160.1|10119.5|0
1756080000000|2025-08-25 00:00:00|10149|10108.4|10133.5|10093.1|10187.8|10147.2|10118.5|10078.1|0
1756083600000|2025-08-25 01:00:00|10136.9|10096.5|10134.1|10093.7|10150.3|10109.7|10120.5|10080.1|0
1756087200000|2025-08-25 02:00:00|10138.1|10097.7|10155.4|10114.8|10162.4|10121.8|10132.3|10091.9|0
1756090800000|2025-08-25 03:00:00|10159.1|10118.5|10167|10126.4|10188.5|10147.9|10158.6|10118|0
1756094400000|2025-08-25 04:00:00|10167.7|10127.1|10123.6|10083.2|10172.2|10131.6|10119.4|10079|0
1756098000000|2025-08-25 05:00:00|10125.8|10085.4|10155.5|10114.9|10169.5|10128.9|10118.1|10077.7|0
1756166400000|2025-08-26 00:00:00|10098.7|10058.3|10064.6|10024.4|10109|10068.6|10044.3|10004.3|0
1756170000000|2025-08-26 01:00:00|10066.2|10026|10031.1|9991.1|10075.9|10035.7|10020.3|9980.3|0
1756173600000|2025-08-26 02:00:00|10032.8|9992.8|10028.4|9988.4|10061.9|10021.7|10016.5|9976.5|0
1756177200000|2025-08-26 03:00:00|10027.6|9987.6|10018.6|9978.6|10038.1|9998.1|10010.9|9970.9|0
1756180800000|2025-08-26 04:00:00|10019.1|9979.1|10029.3|9989.3|10040.8|10000.8|10010.7|9970.7|0
1756184400000|2025-08-26 05:00:00|10027.7|9987.7|10057.3|10017.1|10069.6|10029.4|10026.8|9986.8|0
1756252800000|2025-08-27 00:00:00|10050.3|10010.1|10120.8|10080.4|10132.9|10092.5|10050.3|10010.1|0
1756256400000|2025-08-27 01:00:00|10124.1|10083.7|10136.3|10095.9|10141.4|10101|10110.8|10070.4|0
1756260000000|2025-08-27 02:00:00|10132.9|10092.5|10117|10076.6|10137|10096.6|10114|10073.6|0
1756263600000|2025-08-27 03:00:00|10121.6|10081.2|10113.2|10072.8|10126|10085.6|10103.2|10062.8|0
1756267200000|2025-08-27 04:00:00|10112.4|10072|10074.1|10033.9|10118.4|10078|10074.1|10033.9|0
1756270800000|2025-08-27 05:00:00|10075.5|10035.3|10087.7|10047.5|10092.2|10052|10070|10029.8|0
1756339200000|2025-08-28 00:00:00|10107.7|10067.3|10120.4|10080|10135|10094.6|10091.7|10051.5|0
1756342800000|2025-08-28 01:00:00|10117.9|10077.5|10101.2|10060.8|10123.2|10082.8|10091.9|10051.7|0
1756346400000|2025-08-28 02:00:00|10098.9|10058.5|10084.7|10044.5|10110.7|10070.3|10073.2|10033|0
1756350000000|2025-08-28 03:00:00|10086.9|10046.7|10093.1|10052.9|10094.7|10054.5|10079.4|10039.2|0
1756353600000|2025-08-28 04:00:00|10090.8|10050.6|10082.4|10042.2|10105.8|10065.4|10080.2|10040|0
1756357200000|2025-08-28 05:00:00|10084.1|10043.9|10086.2|10046|10086.2|10046|10072.3|10032.1|0
1756425600000|2025-08-29 00:00:00|10098.3|10057.9|10138.6|10098.2|10140.3|10099.9|10098.3|10057.9|0
1756429200000|2025-08-29 01:00:00|10139.4|10099|10144.7|10104.3|10148.1|10107.5|10115.2|10074.8|0
1756432800000|2025-08-29 02:00:00|10142.5|10102.1|10152.4|10111.8|10159.3|10118.7|10124.6|10084.2|0
1756436400000|2025-08-29 03:00:00|10151.6|10111|10109.8|10069.4|10155|10114.4|10107.1|10066.7|0
1756440000000|2025-08-29 04:00:00|10105.9|10065.5|10124.7|10084.3|10133.9|10093.5|10103.5|10063.1|0
1756443600000|2025-08-29 05:00:00|10129.4|10089|10105.7|10065.3|10132.2|10091.8|10102.3|10061.9|0
1756684800000|2025-09-01 00:00:00|10110.4|10070|10150.1|10109.5|10179.7|10139.1|10110.4|10070|0
1756688400000|2025-09-01 01:00:00|10157|10116.4|10151.4|10110.8|10172.7|10132.1|10135.4|10095|0
1756692000000|2025-09-01 02:00:00|10150.6|10110|10123.4|10083|10152.9|10112.3|10093.8|10053.6|0
1756695600000|2025-09-01 03:00:00|10125.1|10084.7|10118.2|10077.8|10143.5|10103.1|10110.1|10069.7|0
1756699200000|2025-09-01 04:00:00|10117.4|10077|10133.4|10093|10142.2|10101.8|10114.4|10074|0
1756702800000|2025-09-01 05:00:00|10136.6|10096.2|10131.2|10090.8|10140|10099.6|10118.6|10078.2|0
1756771200000|2025-09-02 00:00:00|10109.4|10069|10064.1|10023.9|10109.4|10069|10053.2|10013|0
1756774800000|2025-09-02 01:00:00|10071.6|10031.4|10085.8|10045.6|10101.1|10060.7|10070|10029.8|0
1756778400000|2025-09-02 02:00:00|10082.6|10042.4|10068.6|10028.4|10094.9|10054.7|10060.8|10020.6|0
1756782000000|2025-09-02 03:00:00|10065.5|10025.3|10057.1|10016.9|10065.5|10025.3|10033.4|9993.4|0
1756785600000|2025-09-02 04:00:00|10057.9|10017.7|10063.4|10023.2|10068.9|10028.7|10047.1|10006.9|0
1756789200000|2025-09-02 05:00:00|10062.9|10022.7|10043.6|10003.6|10068.8|10028.6|10029.5|9989.5|0
1756857600000|2025-09-03 00:00:00|9875.7|9836.3|9834.2|9795|9875.7|9836.3|9812|9772.8|0
1756861200000|2025-09-03 01:00:00|9842.1|9802.9|9835.8|9796.6|9862.8|9823.4|9820.4|9781.2|0
1756864800000|2025-09-03 02:00:00|9836.6|9797.4|9855.8|9816.4|9867.1|9827.7|9829.2|9790|0
1756868400000|2025-09-03 03:00:00|9849.8|9810.4|9849.9|9810.5|9879.7|9840.3|9845.6|9806.2|0
1756872000000|2025-09-03 04:00:00|9852.9|9813.5|9829.5|9790.3|9852.9|9813.5|9821.5|9782.3|0
1756875600000|2025-09-03 05:00:00|9830.4|9791.2|9808.4|9769.2|9832.7|9793.5|9803|9763.8|0
1756944000000|2025-09-04 00:00:00|9873.3|9833.9|9859.3|9819.9|9902.6|9863|9855.1|9815.7|0
1756947600000|2025-09-04 01:00:00|9865.2|9825.8|9846.8|9807.4|9865.2|9825.8|9823.2|9784|0
1756951200000|2025-09-04 02:00:00|9849.3|9809.9|9864.5|9825.1|9887.4|9848|9849.3|9809.9|0
1756954800000|2025-09-04 03:00:00|9866.7|9827.3|9859.1|9819.7|9872.1|9832.7|9844.4|9805.2|0
1756958400000|2025-09-04 04:00:00|9859.3|9819.9|9875.4|9836|9879.1|9839.7|9851.4|9812|0
1756962000000|2025-09-04 05:00:00|9877.6|9838.2|9888.1|9848.7|9890.7|9851.3|9860.2|9820.8|0
1757030400000|2025-09-05 00:00:00|9880.1|9840.7|9865.6|9826.2|9911.1|9871.5|9860.6|9821.2|0
1757034000000|2025-09-05 01:00:00|9867|9827.6|9864.9|9825.5|9886.9|9847.5|9854.8|9815.4|0
1757037600000|2025-09-05 02:00:00|9867.9|9828.5|9866|9826.6|9880.6|9841.2|9858.9|9819.5|0
1757041200000|2025-09-05 03:00:00|9868.9|9829.5|9857.3|9817.9|9872.3|9832.9|9849.2|9809.8|0
1757044800000|2025-09-05 04:00:00|9855.8|9816.4|9870|9830.6|9870|9830.6|9846|9806.6|0
1757048400000|2025-09-05 05:00:00|9867|9827.6|9886.3|9846.9|9891.7|9852.3|9854.3|9814.9|0
1757289600000|2025-09-08 00:00:00|9880.4|9841|9837.6|9798.4|9880.4|9841|9809.8|9770.6|0
1757293200000|2025-09-08 01:00:00|9835.1|9795.9|9815.8|9776.6|9854.2|9814.8|9810.3|9771.1|0
1757296800000|2025-09-08 02:00:00|9816.6|9777.4|9814.3|9775.1|9824.1|9784.9|9804|9764.8|0
1757300400000|2025-09-08 03:00:00|9817.3|9778.1|9822.8|9783.6|9840|9800.8|9816|9776.8|0
1757304000000|2025-09-08 04:00:00|9821.9|9782.7|9820.2|9781|9828.9|9789.7|9808.7|9769.5|0
1757307600000|2025-09-08 05:00:00|9818.6|9779.4|9839.4|9800.2|9845.5|9806.1|9815.3|9776.1|0
1757376000000|2025-09-09 00:00:00|9855.7|9816.3|9910.6|9871|9944.2|9904.6|9855.7|9816.3|0
1757379600000|2025-09-09 01:00:00|9908.4|9868.8|9831.7|9792.5|9920.5|9880.9|9829.5|9790.3|0
1757383200000|2025-09-09 02:00:00|9828.8|9789.6|9856.5|9817.1|9875.3|9835.9|9827.2|9788|0
1757386800000|2025-09-09 03:00:00|9850.4|9811|9844.4|9805.2|9852.4|9813|9836.5|9797.3|0
1757390400000|2025-09-09 04:00:00|9845.9|9806.5|9845.3|9805.9|9859.5|9820.1|9834.3|9795.1|0
1757394000000|2025-09-09 05:00:00|9843.5|9804.3|9864.2|9824.8|9865.3|9825.9|9827.7|9788.5|0
1757462400000|2025-09-10 00:00:00|9879.1|9839.7|9927.5|9887.9|9937.4|9897.8|9865.9|9826.5|0
1757466000000|2025-09-10 01:00:00|9924.4|9884.8|9929.3|9889.7|9944.4|9904.8|9918.2|9878.6|0
1757469600000|2025-09-10 02:00:00|9933.8|9894.2|9933|9893.4|9954.9|9915.1|9922.3|9882.7|0
1757473200000|2025-09-10 03:00:00|9931.3|9891.7|9918.4|9878.8|9941.9|9902.3|9912.7|9873.1|0
1757476800000|2025-09-10 04:00:00|9915.2|9875.6|9908.8|9869.2|9919.9|9880.3|9900.6|9861|0
1757480400000|2025-09-10 05:00:00|9909.6|9870|9918.7|9879.1|9923.5|9883.9|9898.3|9858.7|0
1757548800000|2025-09-11 00:00:00|9874.8|9835.4|9928.9|9889.3|9939.7|9900.1|9858.7|9819.3|0
1757552400000|2025-09-11 01:00:00|9923.6|9884|9917.7|9878.1|9929.9|9890.3|9911.4|9871.8|0
1757556000000|2025-09-11 02:00:00|9921.2|9881.6|9934.7|9895.1|9949.3|9909.5|9921.2|9881.6|0
1757559600000|2025-09-11 03:00:00|9934.2|9894.6|9954.7|9914.9|9962.6|9922.8|9918.6|9879|0
1757563200000|2025-09-11 04:00:00|9953|9913.2|9951.7|9911.9|9964.6|9924.8|9943.5|9903.9|0
1757566800000|2025-09-11 05:00:00|9955.6|9915.8|9952.7|9912.9|9968.5|9928.7|9944.1|9904.5|0
1757635200000|2025-09-12 00:00:00|10011.4|9971.4|9964.5|9924.7|10035.6|9995.6|9959.5|9919.7|0
1757638800000|2025-09-12 01:00:00|9966.1|9926.3|9994.4|9954.6|9994.4|9954.6|9937.2|9897.6|0
1757642400000|2025-09-12 02:00:00|9989.9|9950.1|9979.1|9939.3|10008.5|9968.5|9977.4|9937.6|0
1757646000000|2025-09-12 03:00:00|9983.6|9943.8|9963.1|9923.3|9983.6|9943.8|9940.6|9901|0
1757649600000|2025-09-12 04:00:00|9949.7|9909.9|9963.9|9924.1|9977.3|9937.5|9948|9908.2|0
1757653200000|2025-09-12 05:00:00|9963.1|9923.3|9933.4|9893.8|9966.1|9926.3|9923.6|9884|0
1757894400000|2025-09-15 00:00:00|9940.8|9901.2|9930.9|9891.3|9960.5|9920.7|9906.5|9866.9|0
1757898000000|2025-09-15 01:00:00|9936.6|9897|9941.2|9901.6|9985.1|9945.3|9936.6|9897|0
1757901600000|2025-09-15 02:00:00|9939.5|9899.9|9944.6|9905|9950|9910.2|9928.3|9888.7|0
1757905200000|2025-09-15 03:00:00|9948.7|9908.9|9949.2|9909.4|9967.1|9927.3|9943.7|9904.1|0
1757908800000|2025-09-15 04:00:00|9947|9907.2|9953.4|9913.6|9960.8|9921|9939.5|9899.9|0
1757912400000|2025-09-15 05:00:00|9954.2|9914.4|9986.5|9946.7|9990.7|9950.9|9938.5|9898.9|0
1757980800000|2025-09-16 00:00:00|9990.6|9950.8|10023.3|9983.3|10037|9997|9957.4|9917.6|0
1757984400000|2025-09-16 01:00:00|10022.5|9982.5|10023.4|9983.4|10043.9|10003.9|10018.8|9978.8|0
1757988000000|2025-09-16 02:00:00|10024.2|9984.2|10024.3|9984.3|10033.9|9993.9|10002.7|9962.7|0
1757991600000|2025-09-16 03:00:00|10024.9|9984.9|10053.5|10013.3|10060.3|10020.1|10020.2|9980.2|0
1757995200000|2025-09-16 04:00:00|10051|10010.8|10050.2|10010|10058.5|10018.3|10032.5|9992.5|0
1757998800000|2025-09-16 05:00:00|10049.3|10009.1|10045.8|10005.6|10055.6|10015.4|10041.7|10001.7|0
1758067200000|2025-09-17 00:00:00|10010.6|9970.6|10061.3|10021.1|10066.4|10026.2|10010.6|9970.6|0
1758070800000|2025-09-17 01:00:00|10059.1|10018.9|10076.4|10036.2|10077.1|10036.9|10022.1|9982.1|0
1758074400000|2025-09-17 02:00:00|10075.5|10035.3|10095.4|10055|10095.4|10055|10060.1|10019.9|0
1758078000000|2025-09-17 03:00:00|10096.8|10056.4|10107.3|10066.9|10109.8|10069.4|10092.8|10052.6|0
1758081600000|2025-09-17 04:00:00|10103.4|10063|10108.6|10068.2|10115|10074.6|10096.5|10056.1|0
1758085200000|2025-09-17 05:00:00|10109.4|10069|10122.5|10082.1|10127.2|10086.8|10103.6|10063.2|0
1758153600000|2025-09-18 00:00:00|10037.2|9997.2|9925.7|9886.1|10037.2|9997.2|9917.8|9878.2|0
1758157200000|2025-09-18 01:00:00|9933.7|9894.1|9984.9|9945.1|9998.5|9958.5|9929.2|9889.6|0
1758160800000|2025-09-18 02:00:00|9985.7|9945.9|10028.8|9988.8|10039|9999|9984.5|9944.7|0
1758164400000|2025-09-18 03:00:00|10030.5|9990.5|10009.8|9969.8|10038.1|9998.1|10003.2|9963.2|0
1758168000000|2025-09-18 04:00:00|10009.3|9969.3|9997.1|9957.1|10014.9|9974.9|9994.8|9955|0
1758171600000|2025-09-18 05:00:00|10011.7|9971.7|10007|9967|10011.7|9971.7|9992.9|9953.1|0
1758240000000|2025-09-19 00:00:00|10119.8|10079.4|10139|10098.6|10203.4|10162.6|10108.4|10068|0
1758243600000|2025-09-19 01:00:00|10138.2|10097.8|10195.5|10154.7|10199.6|10158.8|10118.3|10077.9|0
1758247200000|2025-09-19 02:00:00|10191.7|10151.1|10147.7|10107.1|10196.2|10155.4|10136.4|10096|0
1758250800000|2025-09-19 03:00:00|10145.4|10104.8|10105.1|10064.7|10146.8|10106.2|10104.3|10063.9|0
1758254400000|2025-09-19 04:00:00|10107.4|10067|10077.5|10037.3|10109.8|10069.4|10074.1|10033.9|0
1758258000000|2025-09-19 05:00:00|10080.9|10040.7|10033.7|9993.7|10081.3|10041.1|10013.3|9973.3|0
1758499200000|2025-09-22 00:00:00|10031.1|9991.1|10019.7|9979.7|10091.2|10051|10012.7|9972.7|0
1758502800000|2025-09-22 01:00:00|10024.2|9984.2|10080.4|10040.2|10088.1|10047.9|10018.1|9978.1|0
1758506400000|2025-09-22 02:00:00|10081.9|10041.7|10111|10070.6|10126.7|10086.3|10077.9|10037.7|0
1758510000000|2025-09-22 03:00:00|10114.9|10074.5|10122.8|10082.4|10129.2|10088.8|10096.8|10056.4|0
1758513600000|2025-09-22 04:00:00|10122|10081.6|10128.1|10087.7|10139.3|10098.9|10120.9|10080.5|0
1758517200000|2025-09-22 05:00:00|10125.9|10085.5|10099.5|10059.1|10126.4|10086|10085.9|10045.7|0
1758585600000|2025-09-23 00:00:00|10086.8|10046.6|10035.5|9995.5|10122.5|10082.1|10035.5|9995.5|0
1758589200000|2025-09-23 01:00:00|10037.2|9997.2|10100.3|10059.9|10100.3|10059.9|10017.9|9977.9|0
1758592800000|2025-09-23 02:00:00|10095.8|10055.4|10105.3|10064.9|10128.1|10087.7|10085.9|10045.7|0
1758596400000|2025-09-23 03:00:00|10104.5|10064.1|10120.8|10080.4|10125.7|10085.3|10099.9|10059.5|0
1758600000000|2025-09-23 04:00:00|10120|10079.6|10095.6|10055.2|10120.8|10080.4|10091.7|10051.5|0
1758603600000|2025-09-23 05:00:00|10093.2|10053|10087.6|10047.4|10101.2|10060.8|10079|10038.8|0
1758672000000|2025-09-24 00:00:00|10014.4|9974.4|10064.2|10024|10072.2|10032|10014.4|9974.4|0
1758675600000|2025-09-24 01:00:00|10061.9|10021.7|10065.8|10025.6|10093.6|10053.4|10035.5|9995.5|0
1758679200000|2025-09-24 02:00:00|10059.6|10019.4|10034.7|9994.7|10071.2|10031|10031.6|9991.6|0
1758682800000|2025-09-24 03:00:00|10033.9|9993.9|10065.9|10025.7|10071.9|10031.7|10033.2|9993.2|0
1758686400000|2025-09-24 04:00:00|10069.9|10029.7|10148.3|10107.7|10148.3|10107.7|10068.2|10028|0
1758690000000|2025-09-24 05:00:00|10146.1|10105.5|10161.4|10120.8|10171.4|10130.8|10135.8|10095.4|0
1758758400000|2025-09-25 00:00:00|10145.8|10105.2|10089.6|10049.4|10168.7|10128.1|10089.6|10049.4|0
1758762000000|2025-09-25 01:00:00|10093.4|10053.2|10116.4|10076|10130.9|10090.5|10086.3|10046.1|0
1758765600000|2025-09-25 02:00:00|10116|10075.6|10135.1|10094.7|10159.3|10118.7|10116|10075.6|0
1758769200000|2025-09-25 03:00:00|10132.8|10092.4|10129.3|10088.9|10140.7|10100.3|10124.1|10083.7|0
1758772800000|2025-09-25 04:00:00|10131|10090.6|10134.8|10094.4|10148.5|10107.9|10126.4|10086|0
1758776400000|2025-09-25 05:00:00|10139.5|10099.1|10151.2|10110.6|10156|10115.4|10130.7|10090.3|0
1758844800000|2025-09-26 00:00:00|10180.7|10140.1|10198.5|10157.7|10208.6|10167.8|10170.2|10129.6|0
1758848400000|2025-09-26 01:00:00|10206.4|10165.6|10137.6|10097.2|10219.7|10178.9|10123.6|10083.2|0
1758852000000|2025-09-26 02:00:00|10138.3|10097.9|10082.2|10042|10138.3|10097.9|10079.2|10039|0
1758855600000|2025-09-26 03:00:00|10081.5|10041.3|10083.6|10043.4|10085.1|10044.9|10026.3|9986.3|0
1758859200000|2025-09-26 04:00:00|10078.4|10038.2|10046.6|10006.4|10089.5|10049.3|10046|10005.8|0
1758862800000|2025-09-26 05:00:00|10044|10004|10049|10008.8|10059.5|10019.3|10032.6|9992.6|0
1759104000000|2025-09-29 00:00:00|10106.3|10065.9|10080.2|10040|10112.8|10072.4|10037.1|9997.1|0
1759107600000|2025-09-29 01:00:00|10083.2|10043|10058.2|10018|10115.8|10075.4|10038.1|9998.1|0
1759111200000|2025-09-29 02:00:00|10057.1|10016.9|10038.7|9998.7|10062.8|10022.6|10027.2|9987.2|0
1759114800000|2025-09-29 03:00:00|10039.2|9999.2|10047.3|10007.1|10081|10040.8|10023.7|9983.7|0
1759118400000|2025-09-29 04:00:00|10044.2|10004.2|10080.9|10040.7|10086.2|10046|10034.6|9994.6|0
1759122000000|2025-09-29 05:00:00|10077|10036.8|10076.6|10036.4|10083.2|10043|10062.4|10022.2|0
1759190400000|2025-09-30 00:00:00|10056.6|10016.4|10079.3|10039.1|10087|10046.8|10009.2|9969.2|0
1759194000000|2025-09-30 01:00:00|10080.8|10040.6|10010.1|9970.1|10080.8|10040.6|10007.8|9967.8|0
1759197600000|2025-09-30 02:00:00|10015.8|9975.8|10023.2|9983.2|10048.8|10008.6|10006.7|9966.7|0
1759201200000|2025-09-30 03:00:00|10025.6|9985.6|10035.3|9995.3|10035.3|9995.3|10009|9969|0
1759204800000|2025-09-30 04:00:00|10032.1|9992.1|10019.8|9979.8|10062.8|10022.6|10016.4|9976.4|0
1759208400000|2025-09-30 05:00:00|10021.5|9981.5|10031.2|9991.2|10032.8|9992.8|10010.5|9970.5|0
1759276800000|2025-10-01 00:00:00|10052.8|10012.6|10104|10063.6|10150.1|10109.5|10028.6|9988.6|0
1759280400000|2025-10-01 01:00:00|10103.4|10063|10086.9|10046.7|10130.1|10089.7|10081|10040.8|0
1759284000000|2025-10-01 02:00:00|10085.2|10045|10097.1|10056.7|10108.6|10068.2|10072.4|10032.2|0
1759287600000|2025-10-01 03:00:00|10099.3|10058.9|10098.6|10058.2|10118.4|10078|10080.2|10040|0
1759291200000|2025-10-01 04:00:00|10099.4|10059|10106.7|10066.3|10132.6|10092.2|10099.4|10059|0
1759294800000|2025-10-01 05:00:00|10105|10064.6|10131.9|10091.5|10134.3|10093.9|10100.4|10060|0
1759363200000|2025-10-02 00:00:00|10180.2|10139.6|10098.5|10058.1|10180.2|10139.6|10058.8|10018.6|0
1759366800000|2025-10-02 01:00:00|10101.9|10061.5|10119.2|10078.8|10152.9|10112.3|10086.9|10046.7|0
1759370400000|2025-10-02 02:00:00|10116.1|10075.7|10105.6|10065.2|10122.4|10082|10098.3|10057.9|0
1759374000000|2025-10-02 03:00:00|10106.4|10066|10121.6|10081.2|10143|10102.6|10101.2|10060.8|0
1759377600000|2025-10-02 04:00:00|10119.3|10078.9|10127.8|10087.4|10143.5|10103.1|10108.5|10068.1|0
1759381200000|2025-10-02 05:00:00|10128.6|10088.2|10097.7|10057.3|10131|10090.6|10082.9|10042.7|0
1759449600000|2025-10-03 00:00:00|10092.6|10052.4|10078.1|10037.9|10120.2|10079.8|10050.3|10010.1|0
1759453200000|2025-10-03 01:00:00|10069.8|10029.6|10042.7|10002.7|10071.6|10031.4|10009.4|9969.4|0
1759456800000|2025-10-03 02:00:00|10044|10004|10046.2|10006|10070.9|10030.7|10029.8|9989.8|0
1759460400000|2025-10-03 03:00:00|10043.9|10003.9|10037.7|9997.7|10047|10006.8|10015.5|9975.5|0
1759464000000|2025-10-03 04:00:00|10037|9997|10006.2|9966.2|10051.3|10011.1|9995.5|9955.5|0
1759467600000|2025-10-03 05:00:00|10003.2|9963.2|9978.2|9938.4|10009.9|9969.9|9978.2|9938.4|0
1759705200000|2025-10-05 23:00:00|10000.7|9960.7|10047.6|10007.4|10078.4|10038.2|10000.7|9960.7|0
1759708800000|2025-10-06 00:00:00|10049.3|10009.1|10061.4|10021.2|10073.7|10033.5|10022.6|9982.6|0
1759712400000|2025-10-06 01:00:00|10065.9|10025.7|10057.1|10016.9|10068|10027.8|10038.2|9998.2|0
1759716000000|2025-10-06 02:00:00|10055.4|10015.2|10052.1|10011.9|10076.6|10036.4|10050.2|10010|0
1759719600000|2025-10-06 03:00:00|10052.8|10012.6|10055.1|10014.9|10069.2|10029|10048.7|10008.5|0
1759723200000|2025-10-06 04:00:00|10047.2|10007|10045.5|10005.3|10073|10032.8|10040.9|10000.9|0
1759791600000|2025-10-06 23:00:00|10033|9993|9980.9|9941.1|10033|9993|9972.2|9932.4|0
1759795200000|2025-10-07 00:00:00|9985.9|9946.1|10019.6|9979.6|10029.2|9989.2|9959.4|9919.6|0
1759798800000|2025-10-07 01:00:00|10022.1|9982.1|10016.9|9976.9|10024.1|9984.1|9998.6|9958.6|0
1759802400000|2025-10-07 02:00:00|10014.7|9974.7|10011.5|9971.5|10018.2|9978.2|10000.4|9960.4|0
1759806000000|2025-10-07 03:00:00|10015.8|9975.8|10023.8|9983.8|10036.3|9996.3|10004.6|9964.6|0
1759809600000|2025-10-07 04:00:00|10021.9|9981.9|10048|10007.8|10054.5|10014.3|10021.9|9981.9|0
1759878000000|2025-10-07 23:00:00|10042.1|10002.1|10031.4|9991.4|10078.6|10038.4|10028.9|9988.9|0
1759881600000|2025-10-08 00:00:00|10032|9992|10025.5|9985.5|10042.6|10002.6|10002.8|9962.8|0
1759885200000|2025-10-08 01:00:00|10026.4|9986.4|10007.1|9967.1|10042.7|10002.7|10000.4|9960.4|0
1759888800000|2025-10-08 02:00:00|10005.4|9965.4|9993.5|9953.7|10009.7|9969.7|9977.5|9937.7|0
1759892400000|2025-10-08 03:00:00|9991.3|9951.5|10022|9982|10031.5|9991.5|9991.3|9951.5|0
1759896000000|2025-10-08 04:00:00|10026|9986|10018.4|9978.4|10035.6|9995.6|9997.5|9957.5|0
1759964400000|2025-10-08 23:00:00|10054.7|10014.5|9977|9937.2|10054.7|10014.5|9972.5|9932.7|0
1759968000000|2025-10-09 00:00:00|9972.5|9932.7|10022.5|9982.5|10029.2|9989.2|9970.3|9930.5|0
1759971600000|2025-10-09 01:00:00|10026.2|9986.2|10026.3|9986.3|10033.1|9993.1|9998.4|9958.4|0
1759975200000|2025-10-09 02:00:00|10029.3|9989.3|10022.3|9982.3|10029.3|9989.3|9996.7|9956.7|0
1759978800000|2025-10-09 03:00:00|10022.8|9982.8|9990.4|9950.6|10026.8|9986.8|9989.6|9949.8|0
1759982400000|2025-10-09 04:00:00|9985.9|9946.1|9982.7|9942.9|9995.3|9955.3|9969.5|9929.7|0
1760050800000|2025-10-09 23:00:00|9927.7|9888.1|9957.4|9917.6|9976.7|9936.9|9927.7|9888.1|0
1760054400000|2025-10-10 00:00:00|9961.9|9922.1|9992.2|9952.4|9992.2|9952.4|9927.5|9887.9|0
1760058000000|2025-10-10 01:00:00|9993.9|9954.1|9969.1|9929.3|9993.9|9954.1|9951|9911.2|0
1760061600000|2025-10-10 02:00:00|9974.7|9934.9|9956|9916.2|9989.5|9949.7|9949.2|9909.4|0
1760065200000|2025-10-10 03:00:00|9960|9920.2|9976.2|9936.4|9993.5|9953.7|9956|9916.2|0
1760068800000|2025-10-10 04:00:00|9977.9|9938.1|9966.7|9926.9|9995|9955.1|9966.7|9926.9|0
1760310000000|2025-10-12 23:00:00|9988.6|9948.8|9943.2|9903.6|10027.6|9987.6|9935.8|9896.2|0
1760313600000|2025-10-13 00:00:00|9950.8|9911|9921.9|9882.3|9961|9921.2|9896.9|9857.3|0
1760317200000|2025-10-13 01:00:00|9914|9874.4|9900.2|9860.6|9929.5|9889.9|9886.7|9847.3|0
1760320800000|2025-10-13 02:00:00|9898.5|9858.9|9911.9|9872.3|9918.4|9878.8|9895.1|9855.5|0
1760324400000|2025-10-13 03:00:00|9907.6|9868|9907.6|9868|9935.8|9896.2|9900.5|9860.9|0
1760328000000|2025-10-13 04:00:00|9903.6|9864|9893.8|9854.4|9908.9|9869.3|9877.9|9838.5|0
1760396400000|2025-10-13 23:00:00|9941.9|9902.3|9900.3|9860.7|9941.9|9902.3|9866.3|9826.9|0
1760400000000|2025-10-14 00:00:00|9915.7|9876.1|9946.2|9906.4|9958.2|9918.4|9881.3|9841.9|0
1760403600000|2025-10-14 01:00:00|9941.6|9902|9932.3|9892.7|9955|9915.2|9918.3|9878.7|0
1760407200000|2025-10-14 02:00:00|9931.5|9891.9|9906.7|9867.1|9938.8|9899.2|9903.3|9863.7|0
1760410800000|2025-10-14 03:00:00|9911.6|9872|9949.7|9909.9|9950.6|9910.8|9903.3|9863.7|0
1760414400000|2025-10-14 04:00:00|9947.5|9907.7|9913.7|9874.1|9955.4|9915.6|9906.6|9867|0
1760482800000|2025-10-14 23:00:00|9900.8|9861.2|9892.4|9853|9960|9920.2|9871.3|9831.9|0
1760486400000|2025-10-15 00:00:00|9896.3|9856.7|9981.1|9941.3|9988.6|9948.8|9896.3|9856.7|0
1760490000000|2025-10-15 01:00:00|9984.5|9944.7|9986.4|9946.6|10009|9969|9952.1|9912.3|0
1760493600000|2025-10-15 02:00:00|9987.9|9948.1|9990|9950.2|10012.6|9972.6|9980.6|9940.8|0
1760497200000|2025-10-15 03:00:00|9986.8|9947|9979.5|9939.7|10002.8|9962.8|9963.9|9924.1|0
1760500800000|2025-10-15 04:00:00|9975|9935.2|10000.7|9960.7|10000.7|9960.7|9968.1|9928.3|0
1760569200000|2025-10-15 23:00:00|10126|10085.6|9948.3|9908.5|10126|10085.6|9947.5|9907.7|0
1760572800000|2025-10-16 00:00:00|9947.2|9907.4|10013.6|9973.6|10054.8|10014.6|9938.5|9898.9|0
1760576400000|2025-10-16 01:00:00|10012.9|9972.9|10051|10010.8|10086.3|10046.1|10012.9|9972.9|0
1760580000000|2025-10-16 02:00:00|10041.9|10001.9|10050.6|10010.4|10052.1|10011.9|10020.9|9980.9|0
1760583600000|2025-10-16 03:00:00|10040.9|10000.9|10047.4|10007.2|10056.6|10016.4|10027.4|9987.4|0
1760587200000|2025-10-16 04:00:00|10048.9|10008.7|9984.6|9944.8|10052.3|10012.1|9977.2|9937.4|0
1760655600000|2025-10-16 23:00:00|9993.5|9953.7|9990.2|9950.4|10033.9|9993.9|9978.1|9938.3|0
1760659200000|2025-10-17 00:00:00|9991.9|9952.1|10055.9|10015.7|10062.4|10022.2|9968.7|9928.9|0
1760662800000|2025-10-17 01:00:00|10055.1|10014.9|10042.8|10002.8|10077.5|10037.3|10037.4|9997.4|0
1760666400000|2025-10-17 02:00:00|10042.5|10002.5|10031.8|9991.8|10055.1|10014.9|9996.2|9956.2|0
1760670000000|2025-10-17 03:00:00|10029.6|9989.6|10003.6|9963.6|10032.3|9992.3|10003.6|9963.6|0
1760673600000|2025-10-17 04:00:00|10006.1|9966.1|9985.6|9945.8|10006.2|9966.2|9978.8|9939|0
1760914800000|2025-10-19 23:00:00|9965.1|9925.3|9967.5|9927.7|10000.3|9960.3|9951|9911.2|0
1760918400000|2025-10-20 00:00:00|9972.1|9932.3|10011.9|9971.9|10019.4|9979.4|9932.5|9892.9|0
1760922000000|2025-10-20 01:00:00|10011.4|9971.4|10001.4|9961.4|10039|9999|9999.7|9959.7|0
1760925600000|2025-10-20 02:00:00|9991.3|9951.5|10026.8|9986.8|10029|9989|9989|9949.2|0
1760929200000|2025-10-20 03:00:00|10026|9986|10027.1|9987.1|10033.2|9993.2|10002.5|9962.5|0
1760932800000|2025-10-20 04:00:00|10028.2|9988.2|10008.1|9968.1|10028.2|9988.2|9997.7|9957.7|0
1761001200000|2025-10-20 23:00:00|10024.1|9984.1|10023.5|9983.5|10052.7|10012.5|9991.7|9951.9|0
1761004800000|2025-10-21 00:00:00|10021.2|9981.2|10038.3|9998.3|10051.5|10011.3|10013.7|9973.7|0
1761008400000|2025-10-21 01:00:00|10043.3|10003.3|10017.7|9977.7|10062.2|10022|10016|9976|0
1761012000000|2025-10-21 02:00:00|10021.6|9981.6|10032.5|9992.5|10058.4|10018.2|10018.5|9978.5|0
1761015600000|2025-10-21 03:00:00|10037.8|9997.8|10030.3|9990.3|10048.7|10008.5|10024.9|9984.9|0
1761019200000|2025-10-21 04:00:00|10031.7|9991.7|10036.8|9996.8|10039.3|9999.3|10021.7|9981.7|0
1761087600000|2025-10-21 23:00:00|10023.7|9983.7|9966.8|9927|10032.6|9992.6|9940.8|9901.2|0
1761091200000|2025-10-22 00:00:00|9958.8|9919|9984.5|9944.7|10000.4|9960.4|9958.8|9919|0
1761094800000|2025-10-22 01:00:00|9975.8|9936|10024.3|9984.3|10028.8|9988.8|9975.8|9936|0
1761098400000|2025-10-22 02:00:00|10022.8|9982.8|10027.5|9987.5|10035.4|9995.4|10014.1|9974.1|0
1761102000000|2025-10-22 03:00:00|10031.5|9991.5|10037.8|9997.8|10037.8|9997.8|10015.7|9975.7|0
1761105600000|2025-10-22 04:00:00|10035|9995|10067.3|10027.1|10068.8|10028.6|10030.4|9990.4|0
1761174000000|2025-10-22 23:00:00|10047.6|10007.4|10132.1|10091.7|10134.3|10093.9|10045.8|10005.6|0
1761177600000|2025-10-23 00:00:00|10135.3|10094.9|10161.1|10120.5|10182|10141.4|10130.2|10089.8|0
1761181200000|2025-10-23 01:00:00|10163.3|10122.7|10178.7|10138.1|10192.3|10151.7|10162.8|10122.2|0
1761184800000|2025-10-23 02:00:00|10175.7|10135.1|10205.8|10165|10214.9|10174.1|10174.3|10133.7|0
1761188400000|2025-10-23 03:00:00|10211.8|10171|10226.8|10186|10233.2|10192.4|10207.5|10166.7|0
1761192000000|2025-10-23 04:00:00|10231.9|10191.1|10185.7|10145.1|10234.4|10193.6|10184.5|10143.9|0
1761260400000|2025-10-23 23:00:00|10181.2|10140.6|10164.4|10123.8|10249.4|10208.4|10152.6|10112|0
1761264000000|2025-10-24 00:00:00|10163.8|10123.2|10175.4|10134.8|10196.9|10156.1|10149.9|10109.3|0
1761267600000|2025-10-24 01:00:00|10167.5|10126.9|10127.7|10087.3|10175.9|10135.3|10117|10076.6|0
1761271200000|2025-10-24 02:00:00|10123.2|10082.8|10129.9|10089.5|10143.3|10102.9|10116.4|10076|0
1761274800000|2025-10-24 03:00:00|10132.3|10091.9|10144.3|10103.9|10148.1|10107.5|10111.9|10071.5|0
1761278400000|2025-10-24 04:00:00|10146.1|10105.5|10148|10107.4|10158.2|10117.6|10136.3|10095.9|0