1580774400000|2020-02-04 00:00:00|45802.3|45619.5|45810.1|45627.3|45915.1|45731.9|45777.8|45595|0
1580778000000|2020-02-04 01:00:00|45805.9|45623.1|45974.5|45790.9|45974.5|45790.9|45805.9|45623.1|0
1580781600000|2020-02-04 02:00:00|45970.8|45787.2|46020.5|45836.7|46077.1|45893.1|45970.8|45787.2|0
1580785200000|2020-02-04 03:00:00|46024.8|45841|45726.1|45543.5|46083.9|45899.9|45699|45516.6|0
1580788800000|2020-02-04 04:00:00|45712.2|45529.8|45680|45497.6|45746.6|45564|45467.2|45285.6|0
1580857200000|2020-02-04 23:00:00|46446.7|46261.3|46136.4|45952.2|46446.7|46261.3|46083|45899|0
1580860800000|2020-02-05 00:00:00|46140.7|45956.5|45973.3|45789.7|46165.6|45981.4|45959.1|45775.7|0
1580864400000|2020-02-05 01:00:00|45965.1|45781.7|46059.3|45875.5|46095.2|45911.2|45940.8|45757.4|0
1580868000000|2020-02-05 02:00:00|46041.3|45857.5|45828.5|45645.5|46041.3|45857.5|45805.3|45622.5|0
1580871600000|2020-02-05 03:00:00|45818.5|45635.5|45891|45707.8|45967.7|45784.1|45817.7|45634.7|0
1580875200000|2020-02-05 04:00:00|45925.8|45742.4|46008.6|45825|46008.6|45825|45925.7|45742.3|0
1580943600000|2020-02-05 23:00:00|46564.2|46378.4|46328.4|46143.4|46598.6|46412.6|46284.6|46099.8|0
1580947200000|2020-02-06 00:00:00|46310.8|46126|46257.1|46072.5|46339.2|46154.2|46103.4|45919.4|0
1580950800000|2020-02-06 01:00:00|46265|46080.4|46320.8|46135.8|46466.4|46281|46233.1|46048.5|0
1580954400000|2020-02-06 02:00:00|46344.5|46159.5|46701.5|46515.1|46701.5|46515.1|46336|46151|0
1580958000000|2020-02-06 03:00:00|46718.5|46531.9|46620.2|46434|46801.7|46614.9|46607.3|46421.3|0
1580961600000|2020-02-06 04:00:00|46625.1|46438.9|46577.7|46391.7|46693.9|46507.5|46527.7|46341.9|0
1581030000000|2020-02-06 23:00:00|46724.4|46537.8|46458.8|46273.4|46725.9|46539.3|46451.1|46265.7|0
1581033600000|2020-02-07 00:00:00|46454.8|46269.4|46539.2|46353.4|46591.8|46405.8|46425.9|46240.5|0
1581037200000|2020-02-07 01:00:00|46541.3|46355.5|46469.4|46283.8|46567.6|46381.8|46449.5|46264.1|0
1581040800000|2020-02-07 02:00:00|46480.1|46294.5|46467|46281.6|46494|46308.4|46455|46269.6|0
1581044400000|2020-02-07 03:00:00|46473.8|46288.2|46498.6|46313|46501.7|46316.1|46427.8|46242.4|0
1581048000000|2020-02-07 04:00:00|46495.7|46310.1|46494|46308.4|46514.6|46329|46456.5|46271.1|0
1581289200000|2020-02-09 23:00:00|46903.5|46716.3|46324.4|46139.4|46903.5|46716.3|46274.8|46090|0
1581292800000|2020-02-10 00:00:00|46350.1|46165.1|46496|46310.4|46562.9|46377.1|46350.1|46165.1|0
1581296400000|2020-02-10 01:00:00|46501.9|46316.3|46829.5|46642.5|46920.7|46733.3|46466.2|46280.8|0
1581300000000|2020-02-10 02:00:00|46845.7|46658.7|46775.8|46589|46888.7|46701.5|46697.9|46511.5|0
1581303600000|2020-02-10 03:00:00|46765|46578.4|46798.4|46611.6|46865.6|46678.6|46727.1|46540.5|0
1581307200000|2020-02-10 04:00:00|46788.2|46601.4|46803|46616.2|46888.3|46701.1|46776.7|46589.9|0
1581375600000|2020-02-10 23:00:00|46804.8|46618|46957.9|46770.5|46961.6|46774.2|46740.1|46553.5|0
1581379200000|2020-02-11 00:00:00|46959.8|46772.4|47181.9|46993.5|47250.1|47061.5|46959.8|46772.4|0
1581382800000|2020-02-11 01:00:00|47186.2|46997.8|47176.9|46988.5|47222.9|47034.3|47135.7|46947.5|0
1581386400000|2020-02-11 02:00:00|47185.3|46996.9|47169|46980.8|47314.1|47125.3|47144.1|46955.9|0
1581390000000|2020-02-11 03:00:00|47175.3|46986.9|47224.1|47035.5|47241.1|47052.5|47105.9|46917.9|0
1581393600000|2020-02-11 04:00:00|47237.6|47049|47183.7|46995.3|47262.7|47074.1|47055|46867.2|0
1581462000000|2020-02-11 23:00:00|47480.4|47290.8|46955.2|46767.8|47494.6|47305|46955.2|46767.8|0
1581465600000|2020-02-12 00:00:00|46948.8|46761.4|47530.5|47340.7|47530.5|47340.7|46748.5|46561.9|0
1581469200000|2020-02-12 01:00:00|47547.7|47357.9|47484.1|47294.5|47660.7|47470.5|47417.5|47228.3|0
1581472800000|2020-02-12 02:00:00|47474.1|47284.5|47524.2|47334.4|47646.8|47456.6|47419.9|47230.5|0
1581476400000|2020-02-12 03:00:00|47536|47346.2|47434|47244.6|47608.8|47418.8|47359.1|47170.1|0
1581480000000|2020-02-12 04:00:00|47436.6|47247.2|47375.7|47186.5|47488|47298.4|47375.7|47186.5|0
1581548400000|2020-02-12 23:00:00|47735.7|47545.1|47708.2|47517.8|47758.8|47568.2|47624.9|47434.7|0
1581552000000|2020-02-13 00:00:00|47716.7|47526.3|47377.7|47188.5|47842|47651|47377.7|47188.5|0
1581555600000|2020-02-13 01:00:00|47371.2|47182|47432.2|47242.8|47458.3|47268.9|47319.5|47130.6|0
1581559200000|2020-02-13 02:00:00|47417.7|47228.5|47445.5|47256.1|47489.8|47300.2|47380.5|47191.3|0
1581562800000|2020-02-13 03:00:00|47449.1|47259.7|47270.8|47082|47505.6|47316|47237.6|47049|0
1581566400000|2020-02-13 04:00:00|47267.3|47078.7|47382.6|47193.4|47506.7|47317.1|47260.9|47072.3|0
1581634800000|2020-02-13 23:00:00|47598.4|47408.4|47523.8|47334|47599.7|47409.7|47469.3|47279.9|0
1581638400000|2020-02-14 00:00:00|47522.1|47332.3|47516.2|47326.6|47601.7|47411.7|47358.8|47169.8|0
1581642000000|2020-02-14 01:00:00|47519.1|47329.5|47415.1|47225.9|47560.5|47370.7|47358.9|47169.9|0
1581645600000|2020-02-14 02:00:00|47415|47225.8|47560.1|47370.3|47567.4|47377.6|47378.5|47189.3|0
1581649200000|2020-02-14 03:00:00|47570.8|47380.8|47612.2|47422.2|47639.2|47449|47548.9|47359.1|0
1581652800000|2020-02-14 04:00:00|47614.7|47424.7|47645|47454.8|47646.6|47456.4|47612|47422|0
1581894000000|2020-02-16 23:00:00|47797.5|47606.7|47651.3|47461.1|47807.4|47616.6|47631.4|47441.2|0
1581897600000|2020-02-17 00:00:00|47654.8|47464.6|47700.2|47509.8|47743.4|47552.8|47596.7|47406.7|0
1581901200000|2020-02-17 01:00:00|47686|47495.6|47686.2|47495.8|47714.9|47524.5|47657.8|47467.6|0
1581904800000|2020-02-17 02:00:00|47698.7|47508.3|47705.3|47514.9|47768|47577.4|47688.4|47498|0
1581908400000|2020-02-17 03:00:00|47709|47518.6|47811.9|47621.1|47811.9|47621.1|47691.2|47500.8|0
1581912000000|2020-02-17 04:00:00|47805.6|47614.8|47829.4|47638.4|47849.8|47658.8|47745.2|47554.6|0
1581980400000|2020-02-17 23:00:00|47532.5|47342.7|47598.3|47408.3|47629.9|47439.7|47453.6|47264.2|0
1581984000000|2020-02-18 00:00:00|47563.2|47373.4|47558.1|47368.3|47607.5|47417.5|47483.8|47294.2|0
1581987600000|2020-02-18 01:00:00|47549.9|47360.1|47589.8|47399.8|47673.6|47483.2|47535.5|47345.7|0
1581991200000|2020-02-18 02:00:00|47585|47395|47592|47402|47624|47433.8|47566|47376.2|0
1581994800000|2020-02-18 03:00:00|47590.9|47400.9|47518|47328.4|47590.9|47400.9|47468.3|47278.9|0
1581998400000|2020-02-18 04:00:00|47510.4|47320.8|47494.4|47304.8|47514.9|47325.3|47366.8|47177.8|0
1582066800000|2020-02-18 23:00:00|47896.5|47705.3|48114.5|47922.5|48189|47996.6|47868.7|47677.7|0
1582070400000|2020-02-19 00:00:00|48124|47931.8|48330.8|48137.8|48355.2|48162.2|48122.5|47930.3|0
1582074000000|2020-02-19 01:00:00|48362.3|48169.3|48374.6|48181.4|48396.1|48202.9|48219|48026.6|0
1582077600000|2020-02-19 02:00:00|48376.6|48183.4|48397.9|48204.7|48473.2|48279.6|48314.6|48121.8|0
1582081200000|2020-02-19 03:00:00|48413.5|48220.3|48631.9|48437.7|48632.1|48437.9|48392|48198.8|0
1582084800000|2020-02-19 04:00:00|48643.3|48449.1|48748|48553.4|48772|48577.4|48627.7|48433.5|0
1582153200000|2020-02-19 23:00:00|48488.6|48295|48881.6|48686.4|48888.7|48693.5|48398.6|48205.4|0
1582156800000|2020-02-20 00:00:00|48871.3|48676.3|48615|48421|48910.2|48715|48585.9|48391.9|0
1582160400000|2020-02-20 01:00:00|48605.2|48411.2|48788.3|48593.5|48872.8|48677.6|48599.5|48405.5|0
1582164000000|2020-02-20 02:00:00|48767.4|48572.8|48654.9|48460.7|48790|48595.2|48603|48409|0
1582167600000|2020-02-20 03:00:00|48666.2|48472|48413.8|48220.6|48675|48480.6|48413.8|48220.6|0
1582171200000|2020-02-20 04:00:00|48409.4|48216.2|48417.3|48224.1|48508.4|48314.8|48357.1|48164.1|0
1582239600000|2020-02-20 23:00:00|48500.4|48306.8|48133.2|47941|48522.7|48328.9|48032.8|47841|0
1582243200000|2020-02-21 00:00:00|48152|47959.8|48198|48005.6|48356.1|48163.1|48134|47941.8|0
1582246800000|2020-02-21 01:00:00|48203|48010.6|48077.8|47885.8|48220.4|48028|48049.1|47857.3|0
1582250400000|2020-02-21 02:00:00|48069.6|47877.8|48091.8|47899.8|48143.7|47951.5|47971.8|47780.2|0
1582254000000|2020-02-21 03:00:00|48097.3|47905.3|48137.1|47944.9|48174.7|47982.3|48095.3|47903.3|0
1582257600000|2020-02-21 04:00:00|48139.9|47947.7|48056.1|47864.3|48172.6|47980.2|48035.2|47843.4|0
1582498800000|2020-02-23 23:00:00|47206.3|47017.9|47235.2|47046.6|47310.3|47121.5|46993.1|46805.5|0
1582502400000|2020-02-24 00:00:00|47234.8|47046.2|46695.3|46508.9|47337.8|47148.8|46695.3|46508.9|0
1582506000000|2020-02-24 01:00:00|46722|46535.4|46863.2|46676.2|46882.7|46695.5|46711|46524.6|0
1582509600000|2020-02-24 02:00:00|46878.2|46691|46871|46683.8|46925.1|46737.7|46837.5|46650.5|0
1582513200000|2020-02-24 03:00:00|46870.9|46683.7|46613.2|46427.2|46870.9|46683.7|46609.8|46423.8|0
1582516800000|2020-02-24 04:00:00|46608.1|46422.1|46589.2|46403.2|46715.7|46529.3|46573.7|46387.7|0
1582585200000|2020-02-24 23:00:00|45232.3|45051.7|45528.1|45346.3|45681.8|45499.4|45213.5|45033.1|0
1582588800000|2020-02-25 00:00:00|45540|45358.2|46244.4|46059.8|46297|46112.2|45450.2|45268.8|0
1582592400000|2020-02-25 01:00:00|46243.6|46059|46359.8|46174.8|46400.6|46215.4|46165.1|45980.9|0
1582596000000|2020-02-25 02:00:00|46345.5|46160.5|46204.9|46020.5|46571|46385|46204.9|46020.5|0
1582599600000|2020-02-25 03:00:00|46203.4|46019|46052.5|45868.7|46310.2|46125.4|45988.1|45804.5|0
1582603200000|2020-02-25 04:00:00|46068.1|45884.1|46195.3|46010.9|46226.7|46042.1|45916.7|45733.4|0
1582671600000|2020-02-25 23:00:00|45124.1|44943.9|45298.4|45117.6|45473.7|45292.1|45124.1|44943.9|0
1582675200000|2020-02-26 00:00:00|45336|45155|45092.1|44912.1|45457.2|45275.8|45074.1|44894.1|0
1582678800000|2020-02-26 01:00:00|45079.8|44899.8|45050.4|44870.6|45273.3|45092.5|45016.4|44836.6|0
1582682400000|2020-02-26 02:00:00|45037|44857.2|45061.8|44882|45195.1|45014.7|44913.4|44734.2|0
1582686000000|2020-02-26 03:00:00|45065.1|44885.1|44828.6|44649.6|45083.5|44903.5|44799.8|44621|0
1582689600000|2020-02-26 04:00:00|44829.9|44650.9|44660.5|44482.3|44829.9|44650.9|44593.4|44415.4|0
1582758000000|2020-02-26 23:00:00|44409.9|44232.7|44918.3|44738.9|45258.4|45077.8|44358.7|44181.7|0
1582761600000|2020-02-27 00:00:00|44921.1|44741.7|44962.7|44783.3|45169|44988.6|44742.1|44563.5|0
1582765200000|2020-02-27 01:00:00|44941.3|44761.9|45142.3|44962.1|45227.9|45047.3|44792|44613.2|0
1582768800000|2020-02-27 02:00:00|45141.5|44961.3|44977.9|44798.3|45141.5|44961.3|44687.7|44509.3|0
1582772400000|2020-02-27 03:00:00|45008.4|44828.8|45125.2|44945|45184.7|45004.3|44953.7|44774.3|0
1582776000000|2020-02-27 04:00:00|45121|44940.8|45049.6|44869.8|45164.2|44984|44999.9|44820.3|0
1582844400000|2020-02-27 23:00:00|44096.8|43920.8|44587.4|44409.4|44628.9|44450.7|43851|43676|0
1582848000000|2020-02-28 00:00:00|44521.7|44343.9|44194.5|44018.1|44521.7|44343.9|43989.8|43814.2|0
1582851600000|2020-02-28 01:00:00|44283.6|44106.8|44505.4|44327.8|44558.9|44381.1|44157.7|43981.5|0
1582855200000|2020-02-28 02:00:00|44533.7|44355.9|44164.6|43988.2|44533.7|44355.9|44146.6|43970.4|0
1582858800000|2020-02-28 03:00:00|44185.8|44009.4|44094.7|43918.7|44197.7|44021.3|43976.7|43801.1|0
1582862400000|2020-02-28 04:00:00|44103.4|43927.4|43809.6|43634.8|44103.4|43927.4|43690|43515.6|0
1583103600000|2020-03-01 23:00:00|42921.4|42750|43035.3|42863.5|43374.4|43201.2|42851.8|42680.8|0
1583107200000|2020-03-02 00:00:00|42948.1|42776.7|42942.2|42770.8|43135.9|42963.7|42700.4|42530|0
1583110800000|2020-03-02 01:00:00|42961.3|42789.7|43021.9|42850.1|43489.8|43316.2|42924.5|42753.1|0
1583114400000|2020-03-02 02:00:00|43049.4|42877.6|43864.3|43689.1|43932.7|43757.3|43033.7|42861.9|0
1583118000000|2020-03-02 03:00:00|43850.1|43675.1|43671.5|43497.1|43976.7|43801.1|43664.5|43490.1|0
1583121600000|2020-03-02 04:00:00|43680.9|43506.5|43591.4|43417.4|43692.5|43518.1|43445.3|43271.9|0
1583190000000|2020-03-02 23:00:00|44504.3|44326.7|44967.1|44787.5|44967.1|44787.5|44397.1|44219.9|0
1583193600000|2020-03-03 00:00:00|45032.9|44853.1|44937.5|44758.1|45032.9|44853.1|44778.1|44599.3|0
1583197200000|2020-03-03 01:00:00|44946.4|44767|44936.4|44757|44972.1|44792.5|44638.7|44460.5|0
1583200800000|2020-03-03 02:00:00|44915.6|44736.2|44986.1|44806.5|44986.1|44806.5|44702.1|44523.7|0
1583204400000|2020-03-03 03:00:00|44977.6|44798|44824.6|44645.6|45041.3|44861.5|44698.2|44519.8|0
1583208000000|2020-03-03 04:00:00|44832.1|44653.1|44722.6|44544|45017|44837.2|44637.9|44459.7|0
1583276400000|2020-03-03 23:00:00|44012|43836.4|44037.4|43861.6|44193.5|44017.1|43879.4|43704.2|0
1583280000000|2020-03-04 00:00:00|44054.3|43878.5|43797.6|43622.8|44169.8|43993.4|43715|43540.4|0
1583283600000|2020-03-04 01:00:00|43789.6|43614.8|43947.8|43772.4|43977.9|43802.3|43734.7|43560.1|0
1583287200000|2020-03-04 02:00:00|43971|43795.4|43936.8|43761.4|43983.5|43807.9|43828.3|43653.3|0
1583290800000|2020-03-04 03:00:00|43919.1|43743.7|43648.3|43474.1|43926.3|43750.9|43611.4|43437.4|0
1583294400000|2020-03-04 04:00:00|43662.7|43488.3|43570.3|43396.3|43778.7|43603.9|43500.6|43327|0
1583362800000|2020-03-04 23:00:00|44585.3|44407.3|44804.2|44625.4|44853.4|44674.4|44518.7|44340.9|0
1583366400000|2020-03-05 00:00:00|44803.4|44624.6|45021.8|44842|45021.8|44842|44704.5|44526.1|0
1583370000000|2020-03-05 01:00:00|45024.3|44844.5|44728.1|44549.5|45073.2|44893.2|44656.8|44478.6|0
1583373600000|2020-03-05 02:00:00|44729.3|44550.7|44664.3|44485.9|44768.6|44589.8|44457.4|44280|0
1583377200000|2020-03-05 03:00:00|44662.9|44484.7|44606.7|44428.7|44674.5|44496.1|44486.6|44309|0
1583380800000|2020-03-05 04:00:00|44607.9|44429.9|44565.7|44387.7|44673.8|44495.4|44531.8|44354|0
1583449200000|2020-03-05 23:00:00|44526.1|44348.3|44339.2|44162.2|44566.3|44388.3|44269|44092.2|0
1583452800000|2020-03-06 00:00:00|44360.9|44183.9|44793.4|44614.6|44800.5|44621.7|44345.1|44168.1|0
1583456400000|2020-03-06 01:00:00|44808.5|44629.7|44576.5|44398.5|44871.7|44692.5|44573|44395|0
1583460000000|2020-03-06 02:00:00|44567.9|44389.9|44700.6|44522.2|44739.6|44561|44524.9|44347.1|0
1583463600000|2020-03-06 03:00:00|44701.4|44523|44501.5|44323.9|44754.9|44576.3|44501.5|44323.9|0
1583467200000|2020-03-06 04:00:00|44505.3|44327.7|44630.8|44452.6|44738.6|44560|44493.3|44315.7|0
1583708400000|2020-03-08 23:00:00|43267.8|43095|42905.3|42734.1|43448.2|43274.8|42858.1|42687.1|0
1583712000000|2020-03-09 00:00:00|42870.9|42699.7|42608.4|42438.4|42870.9|42699.7|42382.7|42213.5|0
1583715600000|2020-03-09 01:00:00|42619.9|42449.7|42732.5|42561.9|42789.3|42618.5|42491.9|42322.3|0
1583719200000|2020-03-09 02:00:00|42717|42546.4|42995.4|42823.8|43164.2|42991.8|42660.7|42490.3|0
1583722800000|2020-03-09 03:00:00|43012.9|42841.1|42733.4|42562.8|43082.8|42910.8|42704.2|42533.8|0
1583726400000|2020-03-09 04:00:00|42678.8|42508.4|42668.1|42497.7|42835.8|42664.8|42467.1|42297.5|0
1583794800000|2020-03-09 23:00:00|39337.6|39180.6|41084|40920|41833.4|41666.4|39337.6|39180.6|0
1583798400000|2020-03-10 00:00:00|41032.9|40869.1|41747.8|41581.2|41813.8|41646.8|41032.9|40869.1|0
1583802000000|2020-03-10 01:00:00|41760.2|41593.4|42462.6|42293|42751.7|42581.1|41507.9|41342.2|0
1583805600000|2020-03-10 02:00:00|42480.8|42311.2|42712.4|42541.8|42931|42759.6|42258.9|42090.3|0
1583809200000|2020-03-10 03:00:00|42729.7|42559.1|42208.2|42039.8|42729.7|42559.1|42183|42014.6|0
1583812800000|2020-03-10 04:00:00|42159.7|41991.3|42975.5|42803.9|43013.5|42841.7|41788.6|41621.8|0
1583881200000|2020-03-10 23:00:00|44144.6|43968.4|43453.7|43280.3|44314.4|44137.4|43334.3|43161.3|0
1583884800000|2020-03-11 00:00:00|43463.1|43289.5|43566.1|43392.1|43988.8|43813.2|43381.6|43208.4|0
1583888400000|2020-03-11 01:00:00|43601|43427|43457.4|43284|43804.1|43629.3|43279.9|43107.1|0
1583892000000|2020-03-11 02:00:00|43494.9|43321.3|43477.9|43304.3|43747.7|43573.1|43344.6|43171.6|0
1583895600000|2020-03-11 03:00:00|43476.9|43303.3|43557.9|43384.1|43650.8|43476.6|43302.4|43129.6|0
1583899200000|2020-03-11 04:00:00|43545.5|43371.7|42994.6|42823|43545.5|43371.7|42911.3|42739.9|0
1583967600000|2020-03-11 23:00:00|41864.3|41697.1|41007.6|40843.8|41883.7|41716.5|40836.4|40673.4|0
1583971200000|2020-03-12 00:00:00|40955.4|40792|41570.2|41404.2|41794.3|41627.5|40803.3|40640.5|0
1583974800000|2020-03-12 01:00:00|41574.7|41408.7|39595.2|39437.2|41692.6|41526.2|39591.6|39433.6|0
1583978400000|2020-03-12 02:00:00|39569.9|39411.9|40236.7|40076.1|40719.2|40556.6|38896.4|38741.2|0
1583982000000|2020-03-12 03:00:00|40212.5|40051.9|39889.1|39729.9|40371.9|40210.7|39616.9|39458.7|0
1583985600000|2020-03-12 04:00:00|39793.6|39634.8|40018.9|39859.1|40445|40283.6|39760.1|39601.3|0
1584054000000|2020-03-12 23:00:00|36738.3|36591.7|38244.4|38091.8|38921.1|38765.7|36738.3|36591.7|0
1584057600000|2020-03-13 00:00:00|38231.2|38078.6|38383.3|38230.1|38457|38303.4|37416.2|37266.8|0
1584061200000|2020-03-13 01:00:00|38387.9|38234.7|38641.7|38487.5|38641.7|38487.5|37892.1|37740.9|0
1584064800000|2020-03-13 02:00:00|38631.3|38477.1|38971.7|38816.1|39240.3|39083.7|38248.8|38096.2|0
1584068400000|2020-03-13 03:00:00|38967.8|38812.2|40635.3|40473.1|40830.9|40667.9|38884.6|38729.4|0
1584072000000|2020-03-13 04:00:00|40677.7|40515.3|42635.6|42465.4|42635.6|42465.4|40458.1|40296.5|0
1584313200000|2020-03-15 23:00:00|40626.1|40463.9|41918.7|41751.3|42188.6|42020.2|40372.8|40211.6|0
1584316800000|2020-03-16 00:00:00|41701|41534.6|41307.6|41142.6|42054.8|41887|41258.2|41093.4|0
1584320400000|2020-03-16 01:00:00|41304.5|41139.7|40674|40511.6|41497.4|41331.8|40598.2|40436.2|0
1584324000000|2020-03-16 02:00:00|40670.4|40508|41182.5|41018.1|41206.1|41041.7|40119.1|39958.9|0
1584327600000|2020-03-16 03:00:00|41054.9|40891.1|40107.9|39947.7|41226|41061.4|40075.9|39915.9|0
1584331200000|2020-03-16 04:00:00|40052|39892.2|40161.1|40000.7|40531.5|40369.7|39965.6|39806|0
1584399600000|2020-03-16 23:00:00|40425.9|40264.5|40070.3|39910.3|40511.1|40349.3|39414.3|39256.9|0
1584403200000|2020-03-17 00:00:00|40039.5|39879.7|40482.6|40321|40523.4|40361.6|39690.2|39531.8|0
1584406800000|2020-03-17 01:00:00|40505.1|40343.5|40266.9|40106.1|40912.6|40749.2|40101.4|39941.4|0
1584410400000|2020-03-17 02:00:00|40327.1|40166.1|40286.4|40125.6|40567.4|40405.4|39730.9|39572.3|0
1584414000000|2020-03-17 03:00:00|40280|40119.2|40284.8|40124|40524.6|40362.8|39899.9|39740.7|0
1584417600000|2020-03-17 04:00:00|40247|40086.4|41235.2|41070.6|41464.3|41298.7|40199.3|40038.9|0
1584486000000|2020-03-17 23:00:00|40823.9|40660.9|39775|39616.2|40823.9|40660.9|39555.6|39397.6|0
1584489600000|2020-03-18 00:00:00|39744.6|39586|39805.4|39646.4|40372.1|40210.9|39577.4|39419.4|0
1584493200000|2020-03-18 01:00:00|39813.7|39654.7|39082.7|38926.7|40028.9|39869.1|38674.7|38520.3|0
1584496800000|2020-03-18 02:00:00|39108.4|38952.2|38854.1|38698.9|39178.5|39022.1|38504.5|38350.7|0
1584500400000|2020-03-18 03:00:00|38909.3|38753.9|38371.9|38218.7|38996.2|38840.6|38290.1|38137.3|0
1584504000000|2020-03-18 04:00:00|38324.4|38171.4|39497.8|39340.2|39731.2|39572.6|38236|38083.4|0
1584572400000|2020-03-18 23:00:00|39124.1|38967.9|38982.9|38827.3|39775.3|39616.5|38941.6|38786.2|0
1584576000000|2020-03-19 00:00:00|38959.9|38804.3|38828.5|38673.5|39234.9|39078.3|38341.1|38188.1|0
1584579600000|2020-03-19 01:00:00|38802.6|38647.6|38405.7|38252.3|38883.7|38728.5|38052.2|37900.2|0
1584583200000|2020-03-19 02:00:00|38304.7|38151.7|38717.2|38562.6|38912.9|38757.5|38148.3|37996.1|0
1584586800000|2020-03-19 03:00:00|38784.7|38629.9|38301.9|38148.9|39118.7|38962.5|38299.2|38146.4|0
1584590400000|2020-03-19 04:00:00|38340.5|38187.5|38454.6|38301|38809.8|38654.8|38190.3|38037.9|0
1584658800000|2020-03-19 23:00:00|39973.1|39813.5|39411.8|39254.4|39973.1|39813.5|38773.6|38618.8|0
1584662400000|2020-03-20 00:00:00|39392|39234.8|39094.4|38938.4|39602|39444|39081.8|38925.8|0
1584666000000|2020-03-20 01:00:00|39105.7|38949.5|39582.9|39424.9|39922.9|39763.5|38973.4|38817.8|0
1584669600000|2020-03-20 02:00:00|39597.4|39439.4|38968.6|38813|39648.4|39490.2|38952.1|38796.7|0
1584673200000|2020-03-20 03:00:00|38945.9|38790.5|38215.8|38063.2|38986.3|38830.7|37766|37615.2|0
1584676800000|2020-03-20 04:00:00|38224.7|38072.1|37440.2|37290.8|38309.1|38156.1|37150.5|37002.1|0
1584918000000|2020-03-22 23:00:00|34062.9|33926.9|35661.2|35518.8|35817.5|35674.5|33798|33663|0
1584921600000|2020-03-23 00:00:00|35658.7|35516.3|35363.7|35222.5|36118.1|35973.9|35097.2|34957|0
1584925200000|2020-03-23 01:00:00|35420.5|35279.1|36317.3|36172.3|36464.5|36318.9|35018.4|34878.6|0
1584928800000|2020-03-23 02:00:00|36367.8|36222.6|36590.1|36444.1|36678.5|36532.1|36080.1|35936.1|0
1584932400000|2020-03-23 03:00:00|36549.3|36403.3|37431.2|37281.8|37983.8|37832.2|36549.3|36403.3|0
1584936000000|2020-03-23 04:00:00|37338.6|37189.6|38956.5|38800.9|39032.8|38877|37301.2|37152.2|0
1585004400000|2020-03-23 23:00:00|38391.8|38238.6|39490.1|39332.5|39494.1|39336.5|38235.6|38083|0
1585008000000|2020-03-24 00:00:00|39412.9|39255.5|39231.4|39074.8|39526.6|39368.8|38713|38558.4|0
1585011600000|2020-03-24 01:00:00|39242|39085.4|39142.7|38986.5|39332.4|39175.4|38702|38547.6|0
1585015200000|2020-03-24 02:00:00|39139.6|38983.4|38264.6|38111.8|39139.6|38983.4|37993.5|37841.9|0
1585018800000|2020-03-24 03:00:00|38226.4|38073.8|37964.8|37813.2|38314.2|38161.2|37888.2|37737|0
1585022400000|2020-03-24 04:00:00|37987.8|37836.2|38816.7|38661.7|38884.2|38729|37830.3|37679.3|0
1585090800000|2020-03-24 23:00:00|39988.1|39828.5|39619.5|39461.3|40513.6|40351.8|39267.4|39110.6|0
1585094400000|2020-03-25 00:00:00|39518.8|39361|38653.9|38499.5|39670.4|39512|38591|38437|0
1585098000000|2020-03-25 01:00:00|38617.3|38463.1|37857.6|37706.4|38720.7|38566.1|37857.6|37706.4|0
1585101600000|2020-03-25 02:00:00|37864|37712.8|38050.7|37898.9|38063.4|37911.4|37351|37201.8|0
1585105200000|2020-03-25 03:00:00|38016.8|37865|37735.8|37585.2|38114.5|37962.3|37384.4|37235.2|0
1585108800000|2020-03-25 04:00:00|37708.4|37557.8|38048.1|37896.3|38326.6|38173.6|37589.7|37439.7|0
1585177200000|2020-03-25 23:00:00|39822.2|39663.2|40357.2|40196|40580.2|40418.2|39706.6|39548|0
1585180800000|2020-03-26 00:00:00|40390.2|40229|40196.3|40035.9|40626.7|40464.5|40196.3|40035.9|0
1585184400000|2020-03-26 01:00:00|40238|40077.4|40511|40349.2|40612.5|40450.3|40110.9|39950.7|0
1585188000000|2020-03-26 02:00:00|40496|40334.4|40821.6|40658.6|40821.6|40658.6|40370.3|40209.1|0
1585191600000|2020-03-26 03:00:00|40852|40689|41400.2|41235|41400.2|41235|40578.1|40416.1|0
1585195200000|2020-03-26 04:00:00|41395.8|41230.6|41183.6|41019.2|41434.3|41268.9|41065.2|40901.2|0
1585263600000|2020-03-26 23:00:00|42561.2|42391.2|42326.9|42157.9|42561.2|42391.2|42042.5|41874.7|0
1585267200000|2020-03-27 00:00:00|42344.2|42175.2|41331.6|41166.6|42469|42299.4|41331.6|41166.6|0
1585270800000|2020-03-27 01:00:00|41278.8|41114|40775.3|40612.5|41440.4|41275|40687.8|40525.4|0
1585274400000|2020-03-27 02:00:00|40787.7|40624.9|39733.1|39574.5|40787.7|40624.9|39733.1|39574.5|0
1585278000000|2020-03-27 03:00:00|39747.4|39588.8|40353.8|40192.8|40715.3|40552.7|39747.4|39588.8|0
1585281600000|2020-03-27 04:00:00|40286.8|40126|38810.9|38655.9|40289.1|40128.3|38626.9|38472.7|0
1585522800000|2020-03-29 23:00:00|39024|38868.2|39970.5|39810.9|40164.1|40003.7|38914.6|38759.2|0
1585526400000|2020-03-30 00:00:00|40014.1|39854.3|40530.1|40368.3|40626.7|40464.5|39949.6|39790.2|0
1585530000000|2020-03-30 01:00:00|40498.3|40336.7|40779.9|40617.1|40792.6|40629.8|40423.4|40262|0
1585533600000|2020-03-30 02:00:00|40790.3|40627.5|41035.8|40872|41173.4|41009|40643.1|40480.9|0
1585537200000|2020-03-30 03:00:00|41067.9|40903.9|41784.4|41617.6|41784.4|41617.6|41063.9|40899.9|0
1585540800000|2020-03-30 04:00:00|41788.2|41621.4|42061.6|41893.6|42228.6|42060|41361.4|41196.2|0
1585609200000|2020-03-30 23:00:00|43601.4|43427.4|44143.6|43967.4|44719.4|44540.8|43590.5|43416.5|0
1585612800000|2020-03-31 00:00:00|44146.9|43970.7|44065.3|43889.3|44921.3|44741.9|44065.3|43889.3|0
1585616400000|2020-03-31 01:00:00|43984.8|43809.2|43555.7|43381.9|44253.3|44076.7|43555.7|43381.9|0
1585620000000|2020-03-31 02:00:00|43561.1|43387.3|42953.5|42782.1|43763.2|43588.4|42953.5|42782.1|0
1585623600000|2020-03-31 03:00:00|42977|42805.4|42072.2|41904.2|42977|42805.4|41801.9|41635.1|0
1585627200000|2020-03-31 04:00:00|42127.9|41959.7|40420.9|40259.5|42127.9|41959.7|40274.3|40113.5|0
1585695600000|2020-03-31 23:00:00|42545.3|42375.5|42040.2|41872.4|42755.3|42584.7|41655.4|41489.2|0
1585699200000|2020-04-01 00:00:00|42096|41928|42786.6|42615.8|42888.5|42717.3|41812.8|41645.8|0
1585702800000|2020-04-01 01:00:00|42765.6|42594.8|42533.7|42363.9|42765.6|42594.8|41811|41644|0
1585706400000|2020-04-01 02:00:00|42582.8|42412.8|42817.4|42646.4|42958.6|42787.2|42546.1|42376.3|0
1585710000000|2020-04-01 03:00:00|42811.3|42640.3|42025.9|41858.1|42869.2|42698|42024.2|41856.4|0
1585713600000|2020-04-01 04:00:00|41964.3|41796.7|42497.1|42327.5|42497.1|42327.5|41798.1|41631.3|0
1585782000000|2020-04-01 23:00:00|41592.5|41426.5|42053.6|41885.8|42548.4|42378.6|41451.9|41286.5|0
1585785600000|2020-04-02 00:00:00|42022.5|41854.7|41862.8|41695.6|42413.9|42244.5|41830.5|41663.5|0
1585789200000|2020-04-02 01:00:00|41867.5|41700.3|42057.4|41889.6|42338.4|42169.4|41534.6|41368.8|0
1585792800000|2020-04-02 02:00:00|42018.7|41850.9|42669.6|42499.2|42727|42556.4|41984.9|41817.3|0
1585796400000|2020-04-02 03:00:00|42684.3|42513.9|42513.7|42343.9|42884.4|42713.2|42464.7|42295.1|0
1585800000000|2020-04-02 04:00:00|42531.2|42361.4|42766.2|42595.4|43195|43022.6|42326.7|42157.7|0
1585868400000|2020-04-02 23:00:00|42956.1|42784.7|42320.7|42151.7|43057.6|42885.8|42320.7|42151.7|0
1585872000000|2020-04-03 00:00:00|42361.1|42191.9|42125.8|41957.6|42495.6|42326|41938.6|41771.2|0
1585875600000|2020-04-03 01:00:00|42136.5|41968.3|42257|42088.4|42424.2|42254.8|41625.2|41459|0
1585879200000|2020-04-03 02:00:00|42338.7|42169.7|42189.7|42021.3|42442.7|42273.3|42032.2|41864.4|0
1585882800000|2020-04-03 03:00:00|42116.6|41948.4|41507.5|41341.9|42116.6|41948.4|41507.5|41341.9|0
1585886400000|2020-04-03 04:00:00|41541.2|41375.4|41412.4|41247|41672.4|41506|41258.6|41093.8|0
1586131200000|2020-04-06 00:00:00|42349.3|42180.3|42775.1|42604.3|43290.3|43117.5|42349.3|42180.3|0
1586134800000|2020-04-06 01:00:00|42842.5|42671.5|42963.1|42791.5|43122.3|42950.1|42737.4|42566.8|0
1586138400000|2020-04-06 02:00:00|42964.2|42792.6|43402.5|43229.3|43543.6|43369.8|42964.2|42792.6|0
1586142000000|2020-04-06 03:00:00|43427.5|43254.1|43547.1|43373.3|43577.7|43403.7|43168.1|42995.7|0
1586145600000|2020-04-06 04:00:00|43526.7|43352.9|43586.5|43412.5|43708.2|43533.8|43281.9|43109.1|0
1586149200000|2020-04-06 05:00:00|43612.7|43438.5|43738.6|43564|44057.7|43881.9|43445.8|43272.4|0
1586217600000|2020-04-07 00:00:00|44567.1|44389.1|43968.7|43793.1|44567.1|44389.1|43709|43534.6|0
1586221200000|2020-04-07 01:00:00|43852|43677|42888.4|42717.2|44038|43862.2|42805.8|42635|0
1586224800000|2020-04-07 02:00:00|42941.1|42769.7|43023.9|42852.1|43189.4|43017|42838.5|42667.5|0
1586228400000|2020-04-07 03:00:00|43082.7|42910.7|42708.3|42537.9|43286.5|43113.7|42547.1|42377.3|0
1586232000000|2020-04-07 04:00:00|42704.9|42534.5|42690.7|42520.3|43009.1|42837.5|42338.5|42169.5|0
1586235600000|2020-04-07 05:00:00|42661.1|42490.7|42999.1|42827.5|43095.4|42923.4|42389.6|42220.4|0
1586304000000|2020-04-08 00:00:00|42191.7|42023.3|42263.2|42094.4|42681.4|42511|42157|41988.8|0
1586307600000|2020-04-08 01:00:00|42360.9|42191.7|42846.6|42675.6|42974.1|42802.5|42267.6|42098.8|0
1586311200000|2020-04-08 02:00:00|42833.1|42662.1|42666.8|42496.4|42986.7|42815.1|42629.8|42459.6|0
1586314800000|2020-04-08 03:00:00|42698.5|42528.1|43311.3|43138.5|43311.3|43138.5|42545.7|42375.9|0
1586318400000|2020-04-08 04:00:00|43319.5|43146.5|43836.1|43661.1|43855.1|43680.1|43289.3|43116.5|0
1586322000000|2020-04-08 05:00:00|43841.6|43666.6|43148.1|42975.9|44039.8|43864|43071.5|42899.5|0
1586390400000|2020-04-09 00:00:00|43561.2|43387.4|43170.5|42998.1|43561.2|43387.4|43002.7|42831.1|0
1586394000000|2020-04-09 01:00:00|43137.9|42965.7|43245.5|43072.9|43500.1|43326.5|43101.4|42929.4|0
1586397600000|2020-04-09 02:00:00|43274.1|43101.3|43166.3|42993.9|43386|43212.8|43052.8|42881|0
1586401200000|2020-04-09 03:00:00|43142.1|42969.9|43430.3|43256.9|43587.2|43413.2|43130.8|42958.6|0
1586404800000|2020-04-09 04:00:00|43438.3|43264.9|44075.7|43899.7|44075.7|43899.7|43426.8|43253.4|0
1586408400000|2020-04-09 05:00:00|44056.6|43880.8|44138.5|43962.3|44141.5|43965.3|43703.6|43529.2|0
1586822400000|2020-04-14 00:00:00|44402.3|44225.1|44633.5|44455.3|44949.5|44770.1|44144|43967.8|0
1586826000000|2020-04-14 01:00:00|44628.2|44450|44656.6|44478.4|44846.8|44667.8|44538.3|44360.5|0
1586829600000|2020-04-14 02:00:00|44666.4|44488|44656.2|44478|44793.7|44614.9|44557.8|44380|0
1586833200000|2020-04-14 03:00:00|44653.2|44475|44519.2|44341.4|44809.7|44630.9|44516.8|44339|0
1586836800000|2020-04-14 04:00:00|44590.6|44412.6|44452.7|44275.3|44653.7|44475.5|44347.5|44170.5|0
1586840400000|2020-04-14 05:00:00|44463.1|44285.7|44775.4|44596.6|44919.5|44740.1|44430.8|44253.4|0
1586908800000|2020-04-15 00:00:00|45295.2|45114.4|44945.5|44766.1|45590.2|45408.2|44826.9|44647.9|0
1586912400000|2020-04-15 01:00:00|44911.5|44732.3|44420.3|44242.9|44930.6|44751.2|44343.1|44166.1|0
1586916000000|2020-04-15 02:00:00|44443.7|44266.3|44431.9|44254.5|44705.8|44527.4|44308.8|44132|0
1586919600000|2020-04-15 03:00:00|44420.2|44242.8|44272.9|44096.1|44535.7|44357.9|44268.3|44091.5|0
1586923200000|2020-04-15 04:00:00|44305.5|44128.7|44503.1|44325.5|44572|44394|44017.1|43841.3|0
1586926800000|2020-04-15 05:00:00|44515.1|44337.3|44501.3|44323.7|44668.3|44489.9|44157.1|43980.9|0
1586995200000|2020-04-16 00:00:00|44703.7|44525.3|44632.1|44453.9|44792.5|44613.7|44497.4|44319.8|0
1586998800000|2020-04-16 01:00:00|44616.7|44438.5|44837.9|44658.9|44907.3|44728.1|44410|44232.8|0
1587002400000|2020-04-16 02:00:00|44825.2|44646.2|44603|44425|44978.4|44798.8|44580.1|44402.1|0
1587006000000|2020-04-16 03:00:00|44591.3|44413.3|44871.5|44692.3|44915.6|44736.2|44456|44278.6|0
1587009600000|2020-04-16 04:00:00|44913.5|44734.3|44702.5|44524.1|44922.1|44742.7|44536.6|44358.8|0
1587013200000|2020-04-16 05:00:00|44736.4|44557.8|44808.4|44629.6|44949.7|44770.3|44505.2|44327.6|0
1587081600000|2020-04-17 00:00:00|45531.1|45349.3|45609.3|45427.3|45648|45465.8|45338.8|45157.8|0
1587085200000|2020-04-17 01:00:00|45713.3|45530.9|45609.9|45427.9|45893.8|45710.6|45561.3|45379.5|0
1587088800000|2020-04-17 02:00:00|45560.2|45378.4|45689.7|45507.3|45723.1|45540.5|45454.4|45273|0
1587092400000|2020-04-17 03:00:00|45701.6|45519.2|45677.1|45494.7|45791|45608.2|45578.8|45396.8|0
1587096000000|2020-04-17 04:00:00|45713.1|45530.7|45639.4|45457.2|45822|45639|45604|45422|0
1587099600000|2020-04-17 05:00:00|45622.1|45439.9|45602.3|45420.3|45644.8|45462.6|45461.7|45280.3|0
1587340800000|2020-04-20 00:00:00|45055.5|44875.7|44902.1|44722.9|45169.3|44988.9|44902.1|44722.9|0
1587344400000|2020-04-20 01:00:00|44919.4|44740|44528.5|44350.7|44926.4|44747|44528.5|44350.7|0
1587348000000|2020-04-20 02:00:00|44518.1|44340.3|44699.4|44521|44732.2|44553.6|44496.1|44318.5|0
1587351600000|2020-04-20 03:00:00|44703.6|44525.2|44685.9|44507.5|44924.1|44744.7|44678.5|44500.1|0
1587355200000|2020-04-20 04:00:00|44689.3|44510.9|44631|44452.8|44689.3|44510.9|44487.1|44309.5|0
1587358800000|2020-04-20 05:00:00|44615.8|44437.6|44258.4|44081.8|44720.3|44541.7|44208.8|44032.4|0
1587427200000|2020-04-21 00:00:00|44166.3|43989.9|43872.7|43697.5|44239.7|44063.1|43643.2|43469|0
1587430800000|2020-04-21 01:00:00|43866.3|43691.1|43850.6|43675.6|44169.7|43993.3|43761.6|43587|0
1587434400000|2020-04-21 02:00:00|43756|43581.4|43285.1|43112.3|43821.8|43646.8|43204.5|43032.1|0
1587438000000|2020-04-21 03:00:00|43308.5|43135.7|43291.6|43118.8|43461.1|43287.7|43146.6|42974.4|0
1587441600000|2020-04-21 04:00:00|43311.5|43138.6|43202.6|43030.2|43436.4|43263|43201.8|43029.4|0
1587445200000|2020-04-21 05:00:00|43157.8|42985.6|42930.2|42758.8|43157.8|42985.6|42653.4|42483.2|0
1587513600000|2020-04-22 00:00:00|42341.6|42172.6|42544|42374.2|42647.9|42477.7|42071.6|41903.6|0
1587517200000|2020-04-22 01:00:00|42579.3|42409.3|43031.3|42859.5|43112.2|42940|42428.1|42258.7|0
1587520800000|2020-04-22 02:00:00|43036.1|42864.3|43403.9|43230.7|43424.8|43251.4|42993|42821.4|0
1587524400000|2020-04-22 03:00:00|43413.5|43240.1|43220.4|43047.8|43413.5|43240.1|43125.1|42952.9|0
1587528000000|2020-04-22 04:00:00|43238.4|43065.8|43083.4|42911.4|43302.1|43129.3|42885.6|42714.4|0
1587531600000|2020-04-22 05:00:00|43112.9|42940.7|43407.4|43234.2|43665.5|43491.1|43112.9|42940.7|0
1587600000000|2020-04-23 00:00:00|43309.2|43136.4|43086.1|42914.1|43309.2|43136.4|42989.5|42817.9|0
1587603600000|2020-04-23 01:00:00|43101.6|42929.6|42916.7|42745.3|43220.3|43047.7|42838.2|42667.2|0
1587607200000|2020-04-23 02:00:00|42883.3|42712.1|42448.8|42279.4|42971.7|42800.1|42448.8|42279.4|0
1587610800000|2020-04-23 03:00:00|42430|42260.6|42411.9|42242.5|42589.1|42419.1|42405.2|42236|0
1587614400000|2020-04-23 04:00:00|42398.2|42229|42285.4|42116.6|42401.2|42232|42184.1|42015.7|0
1587618000000|2020-04-23 05:00:00|42281.7|42112.9|42248.2|42079.6|42460.3|42290.7|42121.2|41953|0
1587686400000|2020-04-24 00:00:00|42384.8|42215.6|42731.6|42561|42756.2|42585.6|42371.1|42201.9|0
1587690000000|2020-04-24 01:00:00|42736.1|42565.5|42591.7|42421.7|42900.2|42729|42578.2|42408.2|0
1587693600000|2020-04-24 02:00:00|42577.9|42407.9|43147|42974.8|43213.6|43041|42577.9|42407.9|0
1587697200000|2020-04-24 03:00:00|43163.4|42991|43005.1|42833.5|43247.9|43075.3|42900.9|42729.7|0
1587700800000|2020-04-24 04:00:00|42996.6|42825|43139.4|42967.2|43229|43056.4|42996.6|42825|0
1587704400000|2020-04-24 05:00:00|43139.6|42967.4|43321.4|43148.4|43333.1|43160.1|42703.9|42533.5|0
1587945600000|2020-04-27 00:00:00|43822.3|43647.3|43660.5|43486.3|43972.8|43797.2|43421.9|43248.5|0
1587949200000|2020-04-27 01:00:00|43657.8|43483.6|43803.2|43628.4|43843.6|43668.6|43557.4|43383.6|0
1587952800000|2020-04-27 02:00:00|43814|43639|43788.4|43613.6|44005.7|43830.1|43755.1|43580.5|0
1587956400000|2020-04-27 03:00:00|43796.9|43622.1|44004.8|43829.2|44004.8|43829.2|43796.9|43622.1|0
1587960000000|2020-04-27 04:00:00|43992.7|43817.1|44239.6|44063|44289.1|44112.3|43992.7|43817.1|0
1587963600000|2020-04-27 05:00:00|44273.1|44096.3|44274.2|44097.4|44405.3|44228.1|43938.9|43763.5|0
1588032000000|2020-04-28 00:00:00|44014.7|43838.9|44178.5|44002.1|44178.5|44002.1|43845.9|43670.9|0
1588035600000|2020-04-28 01:00:00|44165.6|43989.2|44075.4|43899.4|44186.6|44010.2|43857.2|43682.2|0
1588039200000|2020-04-28 02:00:00|44080.8|43904.8|44113.2|43937|44394|44216.8|44031.4|43855.6|0
1588042800000|2020-04-28 03:00:00|44088.7|43912.7|43943|43767.6|44120.9|43944.7|43820.3|43645.3|0
1588046400000|2020-04-28 04:00:00|43959.1|43783.7|43965.1|43789.5|44039.6|43863.8|43822.7|43647.7|0
1588050000000|2020-04-28 05:00:00|43960.5|43785.1|44324.8|44147.8|44466.5|44288.9|43851.2|43676.2|0
1588118400000|2020-04-29 00:00:00|43703.7|43529.3|43435.1|43261.7|43703.7|43529.3|43392.1|43218.9|0
1588122000000|2020-04-29 01:00:00|43464.9|43291.3|43646.2|43472|43893.5|43718.3|43438.6|43265.2|0
1588125600000|2020-04-29 02:00:00|43662.5|43488.1|43626.7|43452.5|43770|43595.2|43524.6|43350.8|0
1588129200000|2020-04-29 03:00:00|43611.1|43437.1|43585.8|43411.8|43650.7|43476.5|43455.1|43281.7|0
1588132800000|2020-04-29 04:00:00|43585.7|43411.7|43632.1|43457.9|43674.2|43499.8|43481.4|43307.8|0
1588136400000|2020-04-29 05:00:00|43634.6|43460.4|43476.7|43303.1|43649.3|43475.1|43442.7|43269.3|0
1588204800000|2020-04-30 00:00:00|43577.2|43403.2|43437.4|43264|43577.2|43403.2|43221.8|43049.2|0
1588208400000|2020-04-30 01:00:00|43457.9|43284.5|43336.6|43163.6|43457.9|43284.5|43305.6|43132.8|0
1588212000000|2020-04-30 02:00:00|43334.5|43161.5|43259.8|43087.2|43334.5|43161.5|43227.3|43054.7|0
1588215600000|2020-04-30 03:00:00|43261|43088.4|43534.7|43360.9|43545.8|43372|43226.4|43053.8|0
1588219200000|2020-04-30 04:00:00|43526.4|43352.6|43488.3|43314.7|43681.8|43507.4|43270.4|43097.6|0
1588222800000|2020-04-30 05:00:00|43496|43322.4|43222.1|43049.5|43496|43322.4|43207.2|43034.8|0
1588291200000|2020-05-01 00:00:00|43165.6|42993.2|42835.3|42664.3|43624.6|43450.4|42815.2|42644.2|0
1588294800000|2020-05-01 01:00:00|42835.2|42664.2|42647.6|42477.4|42920.4|42749|42516.2|42346.4|0
1588298400000|2020-05-01 02:00:00|42649.9|42479.7|42637.5|42467.3|42689.4|42519|42454.9|42285.5|0
1588302000000|2020-05-01 03:00:00|42629|42458.8|42617.1|42446.9|42717.3|42546.7|42576.6|42406.6|0
1588305600000|2020-05-01 04:00:00|42636|42465.8|42779.8|42609|42789.9|42619.1|42612.1|42441.9|0
1588309200000|2020-05-01 05:00:00|42793.4|42622.6|42415.5|42246.1|42793.4|42622.6|42415.5|42246.1|0
1588550400000|2020-05-04 00:00:00|41768.8|41602|41924.3|41756.9|42204.1|42035.7|41722.3|41555.7|0
1588554000000|2020-05-04 01:00:00|41917.7|41750.3|42561.8|42391.8|42619.2|42449|41917.7|41750.3|0
1588557600000|2020-05-04 02:00:00|42599.1|42429.1|42623.1|42452.9|42733.6|42563|42367.4|42198.2|0
1588561200000|2020-05-04 03:00:00|42674.8|42504.4|42758.6|42588|42857.2|42686.2|42656.4|42486.2|0
1588564800000|2020-05-04 04:00:00|42761.1|42590.3|42779.2|42608.4|42853|42682|42597.4|42427.4|0
1588568400000|2020-05-04 05:00:00|42753.9|42583.3|42946|42774.6|42962|42790.4|42674.1|42503.7|0
1588636800000|2020-05-05 00:00:00|42827.5|42656.5|43024.2|42852.4|43089.3|42917.3|42712|42541.4|0
1588640400000|2020-05-05 01:00:00|43063.5|42891.5|42913.7|42742.3|43063.5|42891.5|42762.3|42591.5|0
1588644000000|2020-05-05 02:00:00|42911.2|42739.8|42630.5|42460.3|42911.2|42739.8|42540.6|42370.8|0
1588647600000|2020-05-05 03:00:00|42621|42450.8|42649.2|42479|42821.1|42650.1|42585.9|42415.9|0
1588651200000|2020-05-05 04:00:00|42661.8|42491.4|42790.3|42619.5|42818.2|42647.2|42626.3|42456.1|0
1588654800000|2020-05-05 05:00:00|42790.6|42619.8|42746.5|42575.9|42838.4|42667.4|42657.6|42487.4|0
1588723200000|2020-05-06 00:00:00|42973.3|42801.7|42677.2|42506.8|43103|42931|42588.5|42418.5|0
1588726800000|2020-05-06 01:00:00|42671.6|42501.2|42758.6|42588|42900.4|42729.2|42618.3|42448.1|0
1588730400000|2020-05-06 02:00:00|42759.2|42588.6|42943.8|42772.4|42943.8|42772.4|42682.7|42512.3|0
1588734000000|2020-05-06 03:00:00|42967.2|42795.6|42868.7|42697.5|43055.5|42883.7|42819.1|42648.1|0
1588737600000|2020-05-06 04:00:00|42868|42696.8|42937.8|42766.4|42967|42795.4|42801.8|42631|0
1588741200000|2020-05-06 05:00:00|42932|42760.6|42846.5|42675.5|42987.3|42815.7|42815.4|42644.4|0
1588809600000|2020-05-07 00:00:00|43426.4|43253|43119.7|42947.5|43426.4|43253|42951.9|42780.5|0
1588813200000|2020-05-07 01:00:00|43127.3|42955.1|42897.8|42726.6|43178.1|43005.7|42874.8|42703.6|0
1588816800000|2020-05-07 02:00:00|42888.2|42717|42875|42703.8|43012.8|42841|42785.1|42614.3|0
1588820400000|2020-05-07 03:00:00|42872.7|42701.5|42897.7|42726.5|42984.2|42812.6|42872.7|42701.5|0
1588824000000|2020-05-07 04:00:00|42890.5|42719.3|42984.4|42812.8|43128.1|42955.9|42884.4|42713.2|0
1588827600000|2020-05-07 05:00:00|42985.8|42814.2|42973.1|42801.5|43184.4|43012|42883.8|42712.6|0
1588896000000|2020-05-08 00:00:00|42891.1|42719.9|42932.5|42761.1|43082.6|42910.6|42680.1|42509.7|0
1588899600000|2020-05-08 01:00:00|42940.9|42769.5|42718.9|42548.3|42951|42779.6|42718.9|42548.3|0
1588903200000|2020-05-08 02:00:00|42695.7|42525.3|42720|42549.4|42769.3|42598.5|42638.3|42468.1|0
1588906800000|2020-05-08 03:00:00|42722.5|42551.9|42602.1|42432.1|42739.1|42568.5|42600.5|42430.5|0
1588910400000|2020-05-08 04:00:00|42610.7|42440.5|42592.4|42422.4|42663.5|42493.1|42520.6|42350.8|0
1588914000000|2020-05-08 05:00:00|42589.4|42419.4|42599|42429|42626.1|42455.9|42503.6|42334|0
1589155200000|2020-05-11 00:00:00|42509.4|42339.8|42646.2|42476|42686.3|42515.9|42456.5|42287.1|0
1589158800000|2020-05-11 01:00:00|42647.3|42477.1|42647.2|42477|42670.5|42500.1|42537.7|42367.9|0
1589162400000|2020-05-11 02:00:00|42656.6|42486.4|42872.3|42701.1|42888.3|42717.1|42633.6|42463.4|0
1589166000000|2020-05-11 03:00:00|42821.1|42650.1|42827.8|42656.8|42827.8|42656.8|42671.4|42501|0
1589169600000|2020-05-11 04:00:00|42845.8|42674.8|42932|42760.6|42939.7|42768.3|42779.6|42608.8|0
1589173200000|2020-05-11 05:00:00|42935.9|42764.5|42764.7|42593.9|42935.9|42764.5|42734.4|42563.8|0
1589241600000|2020-05-12 00:00:00|42799.7|42628.9|43025.2|42853.4|43376.8|43203.6|42795.8|42625|0
1589245200000|2020-05-12 01:00:00|43058.7|42886.9|43016.6|42844.8|43101.7|42929.7|42921.1|42749.7|0
1589248800000|2020-05-12 02:00:00|43014.3|42842.5|43000.7|42829.1|43129.9|42957.7|42934.9|42763.5|0
1589252400000|2020-05-12 03:00:00|43006.3|42834.7|42982.1|42810.5|43052.6|42880.8|42882.9|42711.7|0
1589256000000|2020-05-12 04:00:00|42978.7|42807.1|43138.3|42966.1|43195.7|43023.3|42916.9|42745.5|0
1589259600000|2020-05-12 05:00:00|43169.1|42996.7|43409|43235.8|43409|43235.8|43169.1|42996.7|0
1589328000000|2020-05-13 00:00:00|42467.8|42298.2|42556.6|42386.8|42687.5|42517.1|42381.8|42212.6|0
1589331600000|2020-05-13 01:00:00|42585.2|42415.2|42665.5|42495.1|42670.6|42500.2|42494.7|42325.1|0
1589335200000|2020-05-13 02:00:00|42657|42486.8|42973.9|42802.3|43039.8|42868|42657|42486.8|0
1589338800000|2020-05-13 03:00:00|42982.6|42811|43147.3|42975.1|43170.8|42998.4|42921.1|42749.7|0
1589342400000|2020-05-13 04:00:00|43151.1|42978.9|43195.4|43023|43205|43032.6|42977.1|42805.5|0
1589346000000|2020-05-13 05:00:00|43196.7|43024.3|43447.7|43274.3|43470.4|43296.8|42994.2|42822.6|0
1589414400000|2020-05-14 00:00:00|43495.7|43322.1|43269.5|43096.7|43495.7|43322.1|43211.1|43038.7|0
1589418000000|2020-05-14 01:00:00|43293|43120.2|43081.6|42909.6|43325.2|43152.2|43056.7|42884.9|0
1589421600000|2020-05-14 02:00:00|43080.1|42908.1|43203.4|43031|43280.8|43108|43061.4|42889.4|0
1589425200000|2020-05-14 03:00:00|43262.2|43089.4|43114.8|42942.6|43351.4|43178.4|43073|42901|0
1589428800000|2020-05-14 04:00:00|43104.6|42932.6|42959.3|42787.9|43186.8|43014.4|42920.1|42748.7|0
1589432400000|2020-05-14 05:00:00|42953.8|42782.4|42786.9|42616.1|43011|42839.2|42786.9|42616.1|0
1589414400000|2020-05-14 00:00:00|43495.7|43322.1|43269.5|43096.7|43495.7|43322.1|43211.1|43038.7|0
1589418000000|2020-05-14 01:00:00|43293|43120.2|43081.6|42909.6|43325.2|43152.2|43056.7|42884.9|0
1589421600000|2020-05-14 02:00:00|43080.1|42908.1|43203.4|43031|43280.8|43108|43061.4|42889.4|0
1589425200000|2020-05-14 03:00:00|43262.2|43089.4|43114.8|42942.6|43351.4|43178.4|43073|42901|0
1589428800000|2020-05-14 04:00:00|43104.6|42932.6|42959.3|42787.9|43186.8|43014.4|42920.1|42748.7|0
1589432400000|2020-05-14 05:00:00|42953.8|42782.4|42786.9|42616.1|43011|42839.2|42786.9|42616.1|0
1589500800000|2020-05-15 00:00:00|42697.4|42527|42843.2|42672.2|42971|42799.4|42655.9|42485.7|0
1589504400000|2020-05-15 01:00:00|42828|42657|42685|42514.6|42902.8|42731.6|42593.3|42423.3|0
1589508000000|2020-05-15 02:00:00|42682.7|42512.3|42809.9|42639.1|42853.2|42682.2|42583.3|42413.3|0
1589511600000|2020-05-15 03:00:00|42804.3|42633.5|42725.7|42555.1|42828|42657|42614.1|42443.9|0
1589515200000|2020-05-15 04:00:00|42725.4|42554.8|42762.2|42591.4|42838.9|42667.9|42687.3|42516.9|0
1589518800000|2020-05-15 05:00:00|42772.8|42602|42746.2|42575.6|42931.6|42760.2|42735.5|42564.9|0
1589760000000|2020-05-18 00:00:00|43373.2|43200|43333.2|43160.2|43592.2|43418.2|43199.1|43026.7|0
1589763600000|2020-05-18 01:00:00|43322.2|43149.2|43351.7|43178.7|43571.1|43397.1|43206.7|43034.3|0
1589767200000|2020-05-18 02:00:00|43360|43187|43407.6|43234.4|43451.7|43278.3|43311.6|43138.6|0
1589770800000|2020-05-18 03:00:00|43413.3|43239.9|43417.2|43243.8|43472.4|43298.8|43382.8|43209.6|0
1589774400000|2020-05-18 04:00:00|43412.7|43239.3|43527.3|43353.5|43537.1|43363.3|43412.7|43239.3|0
1589778000000|2020-05-18 05:00:00|43524.3|43350.5|43402.2|43229|43557.8|43384|43259.9|43087.3|0
1589846400000|2020-05-19 00:00:00|44044.5|43868.7|43515|43341.2|44067.4|43891.4|43492.9|43319.3|0
1589850000000|2020-05-19 01:00:00|43485.1|43311.5|43411.9|43238.5|43485.1|43311.5|43259.5|43086.9|0
1589853600000|2020-05-19 02:00:00|43406.1|43232.9|43294.1|43121.3|43406.1|43232.9|43254.3|43081.7|0
1589857200000|2020-05-19 03:00:00|43286.3|43113.5|43206.5|43034.1|43293.5|43120.7|43148.8|42976.6|0
1589860800000|2020-05-19 04:00:00|43214.5|43041.9|43323.2|43150.2|43368|43194.8|43214|43041.4|0
1589864400000|2020-05-19 05:00:00|43312.4|43139.4|43177.6|43005.2|43341.7|43168.7|43125.3|42953.1|0
1589932800000|2020-05-20 00:00:00|43055.1|42883.3|43049.4|42877.6|43239.6|43067|42820|42649|0
1589936400000|2020-05-20 01:00:00|43052.6|42880.8|42936.1|42764.7|43061.6|42889.6|42879.5|42708.3|0
1589940000000|2020-05-20 02:00:00|42945.5|42774.1|43194.5|43022.1|43194.5|43022.1|42919.1|42747.7|0
1589943600000|2020-05-20 03:00:00|43185.4|43013|43112.7|42940.5|43209.2|43036.8|43075.2|42903.2|0
1589947200000|2020-05-20 04:00:00|43103.8|42931.8|43092|42920|43202.6|43030.2|43092|42920|0
1589950800000|2020-05-20 05:00:00|43091.3|42919.3|43075.8|42903.8|43137.3|42965.1|43017.3|42845.5|0
1590019200000|2020-05-21 00:00:00|43238|43065.4|43091.9|42919.9|43303.3|43130.5|43079.7|42907.7|0
1590022800000|2020-05-21 01:00:00|43092|42920|43022.2|42850.4|43138.2|42966|42997.5|42825.9|0
1590026400000|2020-05-21 02:00:00|43018.7|42846.9|42989.4|42817.8|43026.9|42855.1|42927.1|42755.7|0
1590030000000|2020-05-21 03:00:00|42994.3|42822.7|42886.5|42715.3|42994.3|42822.7|42877|42705.8|0
1590033600000|2020-05-21 04:00:00|42902.1|42730.9|42956.8|42785.4|42956.8|42785.4|42847.1|42676.1|0
1590037200000|2020-05-21 05:00:00|42959.7|42788.3|42909.4|42738.2|43005.6|42834|42880.9|42709.7|0
1590105600000|2020-05-22 00:00:00|42234.1|42065.5|42222.2|42053.6|42453.3|42283.9|42203.7|42035.3|0
1590109200000|2020-05-22 01:00:00|42224.3|42055.7|41980.6|41813|42244.1|42075.5|41971.2|41803.6|0
1590112800000|2020-05-22 02:00:00|41991.9|41824.3|41920.3|41752.9|42097.9|41929.9|41910.6|41743.2|0
1590116400000|2020-05-22 03:00:00|41928.7|41761.3|41770.3|41603.5|42023.8|41856|41768|41601.2|0
1590120000000|2020-05-22 04:00:00|41774.1|41607.3|41960.9|41793.3|42004.6|41837|41754.1|41587.5|0
1590123600000|2020-05-22 05:00:00|41956.6|41789.2|41889.8|41722.6|41968.6|41801|41823.7|41656.7|0
1590451200000|2020-05-26 00:00:00|43065.2|42893.2|43004.5|42832.9|43250.4|43077.8|42974|42802.4|0
1590454800000|2020-05-26 01:00:00|42991.5|42819.9|43292.4|43119.6|43305.1|43132.3|42910.8|42739.4|0
1590458400000|2020-05-26 02:00:00|43310.1|43137.3|43403.4|43230.2|43403.4|43230.2|43310.1|43137.3|0
1590462000000|2020-05-26 03:00:00|43423.5|43250.1|43613.3|43439.1|43613.3|43439.1|43403.8|43230.6|0
1590465600000|2020-05-26 04:00:00|43615|43440.8|43747.9|43573.3|43868.1|43692.9|43569.5|43395.5|0
1590469200000|2020-05-26 05:00:00|43755.4|43580.8|43809.5|43634.7|43835.8|43660.8|43611.9|43437.9|0
1590537600000|2020-05-27 00:00:00|42735.9|42565.3|42375.8|42206.6|42742.2|42571.6|42375.8|42206.6|0
1590541200000|2020-05-27 01:00:00|42360.6|42191.4|42196.1|42027.7|42594.8|42424.8|42184.9|42016.5|0
1590544800000|2020-05-27 02:00:00|42181.8|42013.4|42190.6|42022.2|42219.9|42051.3|42092.5|41924.5|0
1590548400000|2020-05-27 03:00:00|42188|42019.6|42737.7|42567.1|42742.2|42571.6|42180.3|42011.9|0
1590552000000|2020-05-27 04:00:00|42739.3|42568.7|42191.1|42022.7|42768.6|42597.8|42187.5|42019.1|0
1590555600000|2020-05-27 05:00:00|42185.3|42016.9|41901.1|41733.9|42225.7|42057.1|41888|41720.8|0
1590624000000|2020-05-28 00:00:00|42462|42292.4|42393.1|42223.9|42536.3|42366.5|42261|42092.2|0
1590627600000|2020-05-28 01:00:00|42384|42214.8|42327|42158|42421|42251.6|42300.7|42131.9|0
1590631200000|2020-05-28 02:00:00|42352.3|42183.3|42187.2|42018.8|42352.3|42183.3|42166.9|41998.5|0
1590634800000|2020-05-28 03:00:00|42190.9|42022.5|41940.2|41772.8|42190.9|42022.5|41925.1|41757.7|0
1590638400000|2020-05-28 04:00:00|41947.7|41780.3|41977.4|41809.8|42072.9|41904.9|41905.6|41738.4|0
1590642000000|2020-05-28 05:00:00|41966.2|41798.6|41990.2|41822.6|42007.8|41840.2|41869.4|41702.2|0
1590710400000|2020-05-29 00:00:00|41695.9|41529.5|41356.5|41191.5|41752.6|41586|41295.3|41130.5|0
1590714000000|2020-05-29 01:00:00|41360.9|41195.7|41511.9|41346.1|41566.8|41400.8|41360.9|41195.7|0
1590717600000|2020-05-29 02:00:00|41517.2|41351.4|41677.6|41511.2|41733.7|41567.1|41380|41214.8|0
1590721200000|2020-05-29 03:00:00|41687.7|41521.3|41836.9|41669.9|41857.9|41690.9|41656.1|41489.9|0
1590724800000|2020-05-29 04:00:00|41833.2|41666.2|42008.7|41841.1|42008.7|41841.1|41785.4|41618.6|0
1590728400000|2020-05-29 05:00:00|42069.7|41901.7|41547.6|41381.8|42069.7|41901.7|41438.3|41272.9|0
1590969600000|2020-06-01 00:00:00|41052.9|40889.1|41466.9|41301.3|41531|41365.2|41041.2|40877.4|0
1590973200000|2020-06-01 01:00:00|41495.5|41329.9|41679.9|41513.5|41732.4|41565.8|41376.8|41211.6|0
1590976800000|2020-06-01 02:00:00|41668.8|41502.4|41830.6|41663.6|41833.8|41666.8|41617.4|41451.2|0
1590980400000|2020-06-01 03:00:00|41825.8|41658.8|41787.1|41620.3|41921.7|41754.3|41773.9|41607.1|0
1590984000000|2020-06-01 04:00:00|41773.2|41606.4|41645.1|41478.9|41776.5|41609.7|41555.1|41389.3|0
1590987600000|2020-06-01 05:00:00|41656.2|41490|41558.9|41392.9|41656.2|41490|41407.8|41242.4|0
1591056000000|2020-06-02 00:00:00|41470.1|41304.5|41486.4|41320.8|41604.3|41438.3|41271.1|41106.3|0
1591059600000|2020-06-02 01:00:00|41490.5|41324.9|41495.5|41329.9|41639.2|41473|41464.2|41298.6|0
1591063200000|2020-06-02 02:00:00|41495.7|41330.1|41623.6|41457.4|41650.5|41484.3|41391|41225.8|0
1591066800000|2020-06-02 03:00:00|41621.3|41455.1|41747.2|41580.6|41767.3|41600.5|41620.9|41454.7|0
1591070400000|2020-06-02 04:00:00|41748.7|41582.1|41710.7|41544.1|41810.3|41643.3|41596.1|41430.1|0
1591074000000|2020-06-02 05:00:00|41710.3|41543.7|41816.2|41649.2|41929.9|41762.5|41694.1|41527.7|0
1591142400000|2020-06-03 00:00:00|41601.1|41435.1|41458.2|41292.6|41757.1|41590.5|41331.5|41166.5|0
1591146000000|2020-06-03 01:00:00|41432.5|41267.1|41317|41152|41464.1|41298.5|41297.2|41132.4|0
1591149600000|2020-06-03 02:00:00|41325.8|41160.8|41362.2|41197|41402.3|41237.1|41283.2|41118.4|0
1591153200000|2020-06-03 03:00:00|41363.1|41197.9|41502|41336.4|41601.9|41435.9|41363.1|41197.9|0
1591156800000|2020-06-03 04:00:00|41502.7|41337.1|41502.7|41337.1|41543.6|41377.8|41433.2|41267.8|0
1591160400000|2020-06-03 05:00:00|41510.1|41344.3|41449.5|41284.1|41566.2|41400.2|41449.5|41284.1|0
1591228800000|2020-06-04 00:00:00|41974.3|41806.7|42296.5|42127.7|42296.5|42127.7|41797.3|41630.5|0
1591232400000|2020-06-04 01:00:00|42285.5|42116.7|42111.3|41943.1|42393.2|42224|42111.3|41943.1|0
1591236000000|2020-06-04 02:00:00|42113.7|41945.5|42344.4|42175.4|42377.6|42208.4|42060.4|41892.4|0
1591239600000|2020-06-04 03:00:00|42325.5|42156.5|42403.9|42234.7|42431.2|42261.8|42296.1|42127.3|0
1591243200000|2020-06-04 04:00:00|42403.4|42234.2|42650.9|42480.7|42650.9|42480.7|42399.9|42230.7|0
1591246800000|2020-06-04 05:00:00|42644.6|42474.4|42627.3|42457.1|42747.1|42576.5|42597.9|42427.9|0
1591315200000|2020-06-05 00:00:00|41825.9|41658.9|41411.9|41246.5|41825.9|41658.9|41342.5|41177.5|0
1591318800000|2020-06-05 01:00:00|41421.6|41256.2|41437.6|41272.2|41565.9|41399.9|41212.7|41048.1|0
1591322400000|2020-06-05 02:00:00|41425.3|41259.9|41345.2|41180.2|41438.6|41273.2|41231.9|41067.3|0
1591326000000|2020-06-05 03:00:00|41346|41181|42080.9|41912.9|42094.6|41926.6|41326.8|41161.8|0
1591329600000|2020-06-05 04:00:00|42049.3|41881.5|41723.5|41556.9|42049.3|41881.5|41480.7|41315.1|0
1591333200000|2020-06-05 05:00:00|41701.4|41535|41652.4|41486.2|41727.9|41561.3|41515.8|41350|0
1591660800000|2020-06-09 00:00:00|41637.8|41471.6|40703|40540.6|41637.8|41471.6|40673.2|40510.8|0
1591664400000|2020-06-09 01:00:00|40683|40520.6|41024.3|40860.5|41109.4|40945.2|40667.3|40504.9|0
1591668000000|2020-06-09 02:00:00|41032.8|40869|40983.6|40820|41032.8|40869|40845|40682|0
1591671600000|2020-06-09 03:00:00|40985.5|40821.9|40883.4|40720.2|41006.3|40842.7|40859.1|40695.9|0
1591675200000|2020-06-09 04:00:00|40895.5|40732.3|40932.4|40769|41113.8|40949.6|40840.4|40677.4|0
1591678800000|2020-06-09 05:00:00|40938.3|40774.9|40886|40722.8|41004.3|40840.7|40875.4|40712.2|0
1591747200000|2020-06-10 00:00:00|41459.7|41294.1|41696.3|41529.9|41696.3|41529.9|41452.6|41287.2|0
1591750800000|2020-06-10 01:00:00|41719.3|41552.7|42133|41964.8|42143.4|41975.2|41617.6|41451.4|0
1591754400000|2020-06-10 02:00:00|42155.8|41987.6|41996.3|41828.7|42255.4|42086.8|41988.1|41820.5|0
1591758000000|2020-06-10 03:00:00|41998.6|41831|42076.8|41908.8|42083.1|41915.1|41939.9|41772.5|0
1591761600000|2020-06-10 04:00:00|42074|41906|41962.4|41794.8|42096.5|41928.5|41773.3|41606.5|0
1591765200000|2020-06-10 05:00:00|42004.3|41836.7|41873.3|41706.1|42004.3|41836.7|41704.2|41537.8|0
1591833600000|2020-06-11 00:00:00|41452.7|41287.3|42270.2|42101.4|42296.1|42127.3|41452.7|41287.3|0
1591837200000|2020-06-11 01:00:00|42255.2|42086.6|41685.4|41519|42328|42159|41685.4|41519|0
1591840800000|2020-06-11 02:00:00|41696.2|41529.8|41636.1|41469.9|41798.3|41631.5|41610.5|41444.3|0
1591844400000|2020-06-11 03:00:00|41643.7|41477.5|41470.6|41305|41725.9|41559.3|41470.6|41305|0
1591848000000|2020-06-11 04:00:00|41492.3|41326.7|41612.7|41446.5|41626.5|41460.3|41288.7|41123.9|0
1591851600000|2020-06-11 05:00:00|41598.9|41432.9|41473.4|41307.8|41624.8|41458.6|41387.6|41222.4|0
1591920000000|2020-06-12 00:00:00|40857|40693.8|41064.5|40900.5|41357.6|41192.5|40779.1|40616.3|0
1591923600000|2020-06-12 01:00:00|41102.8|40938.8|41093.6|40929.6|41215.8|41051.2|40967.2|40803.6|0
1591927200000|2020-06-12 02:00:00|41102.7|40938.7|41260.2|41095.4|41392.9|41227.7|41100.2|40936.2|0
1591930800000|2020-06-12 03:00:00|41259.8|41095|41341.3|41176.3|41387.8|41222.6|41146.8|40982.6|0
1591934400000|2020-06-12 04:00:00|41346.1|41181.1|41159.4|40995|41407|41241.8|41146.7|40982.5|0
1591938000000|2020-06-12 05:00:00|41174.3|41009.9|41317.4|41152.4|41330.3|41165.3|41138.6|40974.4|0
1592179200000|2020-06-15 00:00:00|40795|40632.2|40686.5|40524.1|40901|40737.8|40686.5|40524.1|0
1592182800000|2020-06-15 01:00:00|40697.1|40534.7|41166.5|41002.1|41179.5|41015.1|40682.8|40520.4|0
1592186400000|2020-06-15 02:00:00|41170.4|41006|40973.8|40810.2|41198.6|41034.2|40973.8|40810.2|0
1592190000000|2020-06-15 03:00:00|40980.3|40816.7|41056.1|40892.3|41191.5|41027.1|40980|40816.4|0
1592193600000|2020-06-15 04:00:00|41059.1|40895.1|40855.9|40692.9|41112.8|40948.6|40805|40642.2|0
1592197200000|2020-06-15 05:00:00|40834.4|40671.4|40622.4|40460.2|40866.6|40703.4|40528.9|40367.1|0
1592265600000|2020-06-16 00:00:00|40947|40783.6|41444.3|41278.9|41523.5|41357.7|40925.6|40762.2|0
1592269200000|2020-06-16 01:00:00|41444.1|41278.7|41500.1|41334.5|41586.6|41420.6|41358.2|41193|0
1592272800000|2020-06-16 02:00:00|41503.5|41337.9|41655.3|41489.1|41734.4|41567.8|41488.5|41322.9|0
1592276400000|2020-06-16 03:00:00|41680|41513.6|41524.2|41358.4|41717.4|41550.8|41482.5|41316.9|0
1592280000000|2020-06-16 04:00:00|41510.1|41344.3|41580.3|41414.3|41618.4|41452.2|41418.1|41252.7|0
1592283600000|2020-06-16 05:00:00|41552.7|41386.9|41658.4|41492|41745.8|41579.2|41537.5|41371.7|0
1592352000000|2020-06-17 00:00:00|41849.5|41682.5|41831.7|41664.7|42224.1|42055.5|41752.2|41585.6|0
1592355600000|2020-06-17 01:00:00|41836.7|41669.7|41784.9|41618.1|42032.8|41865|41577|41411|0
1592359200000|2020-06-17 02:00:00|41802.3|41635.5|41801.6|41634.8|41893.3|41726.1|41722.8|41556.2|0
1592362800000|2020-06-17 03:00:00|41794.7|41627.9|41795.2|41628.4|41850.6|41683.6|41750.5|41583.9|0
1592366400000|2020-06-17 04:00:00|41799.2|41632.4|41925.3|41757.9|41955.6|41788.2|41799.2|41632.4|0
1592370000000|2020-06-17 05:00:00|41925.9|41758.5|41814.2|41647.2|41948.3|41780.9|41745.3|41578.7|0
1592438400000|2020-06-18 00:00:00|42196|42027.6|41931.4|41764|42371.1|42201.9|41912.5|41745.1|0
1592442000000|2020-06-18 01:00:00|41918.4|41751|41812.8|41645.8|42188.7|42020.3|41710.7|41544.1|0
1592445600000|2020-06-18 02:00:00|41807.5|41640.7|41614|41447.8|41807.5|41640.7|41530.1|41364.3|0
1592449200000|2020-06-18 03:00:00|41612|41445.8|41853|41686|41869.5|41702.3|41522.9|41357.1|0
1592452800000|2020-06-18 04:00:00|41858|41691|41759.8|41593|41954.9|41787.5|41747.2|41580.6|0
1592456400000|2020-06-18 05:00:00|41774.3|41607.5|41720.1|41553.5|41774.3|41607.5|41653.4|41487.2|0
1592524800000|2020-06-19 00:00:00|42051.1|41883.3|41961.3|41793.7|42062.1|41894.1|41701.1|41534.7|0
1592528400000|2020-06-19 01:00:00|41985|41817.4|42076|41908|42142.7|41974.5|41821.5|41654.5|0
1592532000000|2020-06-19 02:00:00|42097.5|41929.5|42226.6|42058|42238.3|42069.7|42065|41897|0
1592535600000|2020-06-19 03:00:00|42243.6|42075|42334.1|42165.1|42352.8|42183.8|42232|42063.4|0
1592539200000|2020-06-19 04:00:00|42326.8|42157.8|41956.3|41788.9|42363.1|42193.9|41956.3|41788.9|0
1592542800000|2020-06-19 05:00:00|41987.2|41819.6|41898.9|41731.7|42016.1|41848.3|41754.6|41588|0
1592784000000|2020-06-22 00:00:00|41689.9|41523.5|41913.9|41746.5|41951.9|41784.5|41649.3|41483.1|0
1592787600000|2020-06-22 01:00:00|41907.1|41739.9|41959.4|41791.8|42043.4|41875.6|41850|41683|0
1592791200000|2020-06-22 02:00:00|41968.5|41800.9|42138.3|41970.1|42138.3|41970.1|41968.5|41800.9|0
1592794800000|2020-06-22 03:00:00|42141.6|41973.4|42130.9|41962.7|42198.7|42030.3|42039.9|41872.1|0
1592798400000|2020-06-22 04:00:00|42119.5|41951.3|42127.2|41959|42196.3|42027.9|42078.8|41910.8|0
1592802000000|2020-06-22 05:00:00|42117.6|41949.4|42117.8|41949.6|42152.3|41984.1|42012.9|41845.1|0
1592870400000|2020-06-23 00:00:00|42216.1|42047.5|42177.5|42009.1|42273.9|42105.1|42006.5|41838.9|0
1592874000000|2020-06-23 01:00:00|42175.1|42006.7|42089.1|41921.1|42228.4|42059.8|41783.6|41616.8|0
1592877600000|2020-06-23 02:00:00|42191|42022.6|42242.7|42074.1|42258.7|42090.1|42002|41834.4|0
1592881200000|2020-06-23 03:00:00|42245.2|42076.6|42226.4|42057.8|42316.2|42147.2|42174.7|42006.3|0
1592884800000|2020-06-23 04:00:00|42220|42051.4|42220.6|42052|42259.9|42091.1|42173.9|42005.5|0
1592888400000|2020-06-23 05:00:00|42207.9|42039.5|42033.1|41865.3|42224.5|42055.9|41958.4|41791|0
1592956800000|2020-06-24 00:00:00|42229.7|42061.1|42464.1|42294.5|42488|42318.4|42220.6|42052|0
1592960400000|2020-06-24 01:00:00|42459|42289.6|42525.6|42355.8|42642.3|42472.1|42417.6|42248.2|0
1592964000000|2020-06-24 02:00:00|42520.3|42350.5|42583.1|42413.1|42638.9|42468.7|42471.7|42302.1|0
1592967600000|2020-06-24 03:00:00|42580.7|42410.7|42618|42447.8|42660.8|42490.4|42568.9|42398.9|0
1592971200000|2020-06-24 04:00:00|42619.7|42449.5|42708.2|42537.8|42829.7|42658.7|42617.8|42447.6|0
1592974800000|2020-06-24 05:00:00|42719.5|42548.9|42731.5|42560.9|42754.8|42584.2|42652.2|42482|0
1593043200000|2020-06-25 00:00:00|42587.9|42417.9|43172.9|43000.5|43208.4|43036|42537.2|42367.4|0
1593046800000|2020-06-25 01:00:00|43164.7|42992.3|42796.8|42626|43194.9|43022.5|42776.7|42605.9|0
1593050400000|2020-06-25 02:00:00|42807.4|42636.6|42807.6|42636.8|42841.9|42670.9|42734.5|42563.9|0
1593054000000|2020-06-25 03:00:00|42793.7|42622.9|42838.2|42667.2|42867.3|42696.1|42753.1|42582.5|0
1593057600000|2020-06-25 04:00:00|42852.9|42681.9|42775.7|42604.9|42908.2|42737|42704.5|42534.1|0
1593061200000|2020-06-25 05:00:00|42763.3|42592.5|42642.2|42472|42782.3|42611.5|42642.2|42472|0
1593129600000|2020-06-26 00:00:00|42825.4|42654.4|42396.3|42227.1|42825.4|42654.4|42216.4|42047.8|0
1593133200000|2020-06-26 01:00:00|42397.3|42228.1|42369.7|42200.5|42414.3|42244.9|42275.3|42106.5|0
1593136800000|2020-06-26 02:00:00|42360.6|42191.4|42427.7|42258.3|42427.7|42258.3|42320.6|42151.6|0
1593140400000|2020-06-26 03:00:00|42419.9|42250.5|42423|42253.6|42447.3|42277.9|42303.3|42134.5|0
1593144000000|2020-06-26 04:00:00|42418|42248.6|42654.3|42484.1|42743.3|42572.7|42415|42245.6|0
1593147600000|2020-06-26 05:00:00|42652.6|42482.4|42605.3|42435.3|42808.9|42638.1|42531.8|42362|0
1593388800000|2020-06-29 00:00:00|42401.6|42232.4|42638.3|42468.1|42687.7|42517.3|42401.6|42232.4|0
1593392400000|2020-06-29 01:00:00|42606.3|42436.3|42744.4|42573.8|42802.5|42631.7|42490.7|42321.1|0
1593396000000|2020-06-29 02:00:00|42757.9|42587.3|42287.6|42118.8|42758|42587.4|42279.4|42110.6|0
1593399600000|2020-06-29 03:00:00|42281.1|42112.3|42265|42096.2|42323.8|42154.8|42206.1|42037.7|0
1593403200000|2020-06-29 04:00:00|42282.1|42113.3|42172.2|42003.8|42327.5|42158.5|42136.4|41968.2|0
1593406800000|2020-06-29 05:00:00|42164.1|41995.7|42210.9|42042.3|42259.2|42090.6|42105.5|41937.5|0
1593475200000|2020-06-30 00:00:00|42605|42435|42221.4|42052.8|42748.1|42577.5|42100.6|41932.6|0
1593478800000|2020-06-30 01:00:00|42217.5|42048.9|42156.4|41988.2|42363.2|42194|42137.1|41968.9|0
1593482400000|2020-06-30 02:00:00|42156.9|41988.7|42174.6|42006.2|42273|42104.2|42061.3|41893.3|0
1593486000000|2020-06-30 03:00:00|42160.3|41991.9|42125.7|41957.5|42161.1|41992.7|42050.9|41883.1|0
1593489600000|2020-06-30 04:00:00|42121|41952.8|42264.4|42095.6|42264.4|42095.6|42121|41952.8|0
1593493200000|2020-06-30 05:00:00|42293.7|42124.9|42392.5|42223.3|42542.2|42372.4|42293.7|42124.9|0
1593561600000|2020-07-01 00:00:00|42269.9|42101.1|42250.5|42081.9|42372.9|42203.7|42177.3|42008.9|0
1593565200000|2020-07-01 01:00:00|42227.1|42058.5|42313.4|42144.4|42349.3|42180.3|42179.3|42010.9|0
1593568800000|2020-07-01 02:00:00|42300.1|42131.3|42204.9|42036.5|42318.9|42149.9|42165.5|41997.1|0
1593572400000|2020-07-01 03:00:00|42208.4|42040|42150.4|41982.2|42251.7|42083.1|42082.2|41914.2|0
1593576000000|2020-07-01 04:00:00|42143|41974.8|42070.7|41902.7|42152.7|41984.5|41997|41829.4|0
1593579600000|2020-07-01 05:00:00|42069.4|41901.4|41765.9|41599.1|42106.6|41938.6|41738.8|41572.2|0
1593648000000|2020-07-02 00:00:00|42103.6|41935.6|42343.6|42174.6|42411.1|42241.7|42103.6|41935.6|0
1593651600000|2020-07-02 01:00:00|42374.7|42205.5|42322|42153|42382.6|42213.4|42281.2|42112.4|0
1593655200000|2020-07-02 02:00:00|42332|42163|42410.1|42240.7|42410.1|42240.7|42332|42163|0
1593658800000|2020-07-02 03:00:00|42411|42241.6|42439.5|42270.1|42439.5|42270.1|42298|42129.2|0
1593662400000|2020-07-02 04:00:00|42438.3|42268.9|42653.7|42483.5|42709.1|42538.7|42433.5|42264.1|0
1593666000000|2020-07-02 05:00:00|42645.8|42475.6|42627.7|42457.5|42684|42513.6|42479.8|42310.2|0
1593734400000|2020-07-03 00:00:00|43072.4|42900.4|43566.9|43392.9|43589.4|43415.4|43015|42843.2|0
1593738000000|2020-07-03 01:00:00|43544|43370.2|43514.1|43340.3|43763.3|43588.5|43512.6|43338.8|0
1593741600000|2020-07-03 02:00:00|43478.2|43304.6|43460.3|43286.9|43589.9|43415.9|43292.6|43119.8|0
1593745200000|2020-07-03 03:00:00|43469.8|43296.2|43700.7|43526.3|43764.2|43589.4|43467.2|43293.6|0
1593748800000|2020-07-03 04:00:00|43692|43517.6|43656.9|43482.7|43721.2|43546.6|43542.2|43368.4|0
1593752400000|2020-07-03 05:00:00|43653.3|43479.1|43665.3|43490.9|43671|43496.6|43479.9|43306.3|0
1593993600000|2020-07-06 00:00:00|43618.8|43444.6|43621.3|43447.1|43648.2|43474|43286.8|43114|0
1593997200000|2020-07-06 01:00:00|43684.6|43510.2|43495.3|43321.7|43714.2|43539.6|43443.7|43270.3|0
1594000800000|2020-07-06 02:00:00|43491.7|43318.1|43349.1|43176.1|43592.4|43418.4|43349.1|43176.1|0
1594004400000|2020-07-06 03:00:00|43346.7|43173.7|43301.4|43128.6|43371.9|43198.7|43260|43087.4|0
1594008000000|2020-07-06 04:00:00|43310.7|43137.9|43207.8|43035.4|43343.7|43170.7|43148.4|42976.2|0
1594011600000|2020-07-06 05:00:00|43189.6|43017.2|43054.6|42882.8|43205.9|43033.5|42989.5|42817.9|0
1594080000000|2020-07-07 00:00:00|42939.5|42768.1|42808.5|42637.7|43141.7|42969.5|42801.9|42631.1|0
1594083600000|2020-07-07 01:00:00|42803.8|42633|42645.9|42475.7|42844.1|42673.1|42538.5|42368.7|0
1594087200000|2020-07-07 02:00:00|42642.3|42472.1|42716.4|42545.8|42762.7|42591.9|42634.1|42463.9|0
1594090800000|2020-07-07 03:00:00|42718.3|42547.7|43076.5|42904.5|43147.9|42975.7|42718.3|42547.7|0
1594094400000|2020-07-07 04:00:00|43077.5|42905.5|43170.1|42997.7|43170.1|42997.7|42999|42827.4|0
1594098000000|2020-07-07 05:00:00|43147.9|42975.7|42963.2|42791.6|43190.6|43018.2|42840.1|42669.1|0
1594166400000|2020-07-08 00:00:00|42612.4|42442.2|42606|42436|42899.4|42728.2|42551|42381.2|0
1594170000000|2020-07-08 01:00:00|42617.1|42446.9|42578.8|42408.8|42749.4|42578.8|42578.8|42408.8|0
1594173600000|2020-07-08 02:00:00|42578.3|42408.3|42504.3|42334.7|42722.6|42552|42485.8|42316.2|0
1594177200000|2020-07-08 03:00:00|42497.9|42328.3|42260.6|42091.8|42497.9|42328.3|42198.2|42029.8|0
1594180800000|2020-07-08 04:00:00|42272|42103.2|41939.5|41772.1|42272|42103.2|41892.1|41724.9|0
1594184400000|2020-07-08 05:00:00|41922.7|41755.3|41737.2|41570.6|41994|41826.4|41725.3|41558.7|0
1594252800000|2020-07-09 00:00:00|41745.6|41579|41796.6|41629.8|41936.2|41768.8|41576|41410|0
1594256400000|2020-07-09 01:00:00|41787.3|41620.5|41712.5|41545.9|41841.5|41674.5|41623.7|41457.5|0
1594260000000|2020-07-09 02:00:00|41706.4|41540|41728.2|41561.6|41774.1|41607.3|41606.1|41440.1|0
1594263600000|2020-07-09 03:00:00|41729.7|41563.1|41754.6|41588|41769.7|41602.9|41677.7|41511.3|0
1594267200000|2020-07-09 04:00:00|41757.1|41590.5|41855.5|41688.5|41914.6|41747.2|41757.1|41590.5|0
1594270800000|2020-07-09 05:00:00|41855.4|41688.4|41716.5|41549.9|41869.5|41702.3|41716.5|41549.9|0
1594339200000|2020-07-10 00:00:00|41617.7|41451.5|41799.4|41632.6|42020.8|41853|41596.4|41430.4|0
1594342800000|2020-07-10 01:00:00|41800.5|41633.7|41871.8|41704.6|41924.2|41756.8|41730.8|41564.2|0
1594346400000|2020-07-10 02:00:00|41865.1|41697.9|41706.6|41540.2|41909.2|41741.8|41684|41517.6|0
1594350000000|2020-07-10 03:00:00|41706.1|41539.7|41736.5|41569.9|41777.1|41610.3|41670.1|41503.7|0
1594353600000|2020-07-10 04:00:00|41728.9|41562.3|41733.5|41566.9|41776.8|41610|41678.9|41512.5|0
1594357200000|2020-07-10 05:00:00|41736.3|41569.7|41735.1|41568.5|41762.6|41595.8|41655.8|41489.6|0
1594598400000|2020-07-13 00:00:00|41559.4|41393.4|41612.6|41446.4|41775|41608.2|41522.1|41356.3|0
1594602000000|2020-07-13 01:00:00|41624.9|41458.7|41593.7|41427.7|41776.5|41609.7|41514.8|41349|0
1594605600000|2020-07-13 02:00:00|41594.9|41428.9|41482.7|41317.1|41755.3|41588.7|41463.9|41298.3|0
1594609200000|2020-07-13 03:00:00|41471.9|41306.3|41496.5|41330.9|41573.1|41407.1|41420.1|41254.7|0
1594612800000|2020-07-13 04:00:00|41480.9|41315.3|41399.4|41234.2|41594.1|41428.1|41399.4|41234.2|0
1594616400000|2020-07-13 05:00:00|41388|41222.8|41544.8|41379|41576.2|41410.2|41323.5|41158.5|0
1594684800000|2020-07-14 00:00:00|41374|41208.8|41288.9|41124.1|41390.8|41225.6|41237.5|41072.9|0
1594688400000|2020-07-14 01:00:00|41316.9|41151.9|41463.6|41298|41502.9|41337.3|41264.1|41099.3|0
1594692000000|2020-07-14 02:00:00|41471.3|41305.7|41327.5|41162.5|41481.6|41316|41316.2|41151.2|0
1594695600000|2020-07-14 03:00:00|41325.1|41160.1|41167.7|41003.3|41423|41257.6|41127.9|40963.7|0
1594699200000|2020-07-14 04:00:00|41166.1|41001.7|41167|41002.6|41234.7|41070.1|41055.6|40891.8|0
1594702800000|2020-07-14 05:00:00|41133.3|40969.1|41134.9|40970.7|41298.8|41134|41072.2|40908.2|0
1594771200000|2020-07-15 00:00:00|41560.8|41394.8|41854.1|41687.1|41894.4|41727.2|41560.8|41394.8|0
1594774800000|2020-07-15 01:00:00|41872.5|41705.3|42035|41867.2|42036.1|41868.3|41824.2|41657.2|0
1594778400000|2020-07-15 02:00:00|42035.3|41867.5|42056.4|41888.6|42186.5|42018.1|42016.8|41849|0
1594782000000|2020-07-15 03:00:00|42060.2|41892.2|42050.3|41882.5|42076.6|41908.6|41928.9|41761.5|0
1594785600000|2020-07-15 04:00:00|42049.9|41882.1|42243.9|42075.3|42268.2|42099.4|42037.9|41870.1|0
1594789200000|2020-07-15 05:00:00|42256|42087.4|42198.1|42029.7|42277.5|42108.7|42089.1|41921.1|0
1594857600000|2020-07-16 00:00:00|42187.5|42019.1|42103.1|41935.1|42274.8|42106|42045.8|41878|0
1594861200000|2020-07-16 01:00:00|42089.3|41921.3|42015.7|41847.9|42359.4|42190.4|42015.7|41847.9|0
1594864800000|2020-07-16 02:00:00|42008.7|41841.1|41805|41638.2|42040|41872.2|41777.3|41610.5|0
1594868400000|2020-07-16 03:00:00|41800.8|41634|41750|41583.4|41821.3|41654.3|41684.6|41518.2|0
1594872000000|2020-07-16 04:00:00|41732.1|41565.5|41662.8|41496.4|41752.2|41585.6|41611.4|41445.2|0
1594875600000|2020-07-16 05:00:00|41656.2|41490|41651|41484.8|41751.9|41585.3|41564.7|41398.7|0
1594944000000|2020-07-17 00:00:00|41776.4|41609.6|41556.9|41391.1|41821.3|41654.3|41554.9|41389.1|0
1594947600000|2020-07-17 01:00:00|41564.2|41398.2|41832.7|41665.7|41832.7|41665.7|41523.7|41357.9|0
1594951200000|2020-07-17 02:00:00|41827.2|41660.2|41861.2|41694|41960.8|41793.2|41803.3|41636.5|0
1594954800000|2020-07-17 03:00:00|41848.5|41681.5|41710.2|41543.6|41909.4|41742|41696|41529.6|0
1594958400000|2020-07-17 04:00:00|41716.8|41550.2|41774.7|41607.9|41774.7|41607.9|41613.9|41447.7|0
1594962000000|2020-07-17 05:00:00|41775.6|41608.8|41824.9|41657.9|41830.9|41663.9|41703.7|41537.3|0
1595203200000|2020-07-20 00:00:00|41964.1|41796.5|41987.5|41819.9|42115|41946.8|41877.2|41710|0
1595206800000|2020-07-20 01:00:00|42015|41847.2|41919.3|41751.9|42022.5|41854.7|41845.1|41678.1|0
1595210400000|2020-07-20 02:00:00|41912.8|41745.4|41770.9|41604.1|41930|41762.6|41735.9|41569.3|0
1595214000000|2020-07-20 03:00:00|41786.4|41619.6|41867.7|41700.5|41878.6|41711.4|41782.5|41615.7|0
1595217600000|2020-07-20 04:00:00|41856.4|41689.4|41867.8|41700.6|41928.4|41761|41799.7|41632.9|0
1595221200000|2020-07-20 05:00:00|41872.3|41705.1|41993.3|41825.7|42011|41843.2|41826|41659|0
1595289600000|2020-07-21 00:00:00|42527.2|42357.4|43045.2|42873.4|43057.7|42885.9|42527.2|42357.4|0
1595293200000|2020-07-21 01:00:00|43021.8|42850|43065.2|42893.2|43125.7|42953.5|42861.4|42690.2|0
1595296800000|2020-07-21 02:00:00|43086.8|42914.8|43167.9|42995.5|43167.9|42995.5|43013.4|42841.6|0
1595300400000|2020-07-21 03:00:00|43165.3|42992.9|43239|43066.4|43240.3|43067.7|43105.1|42933.1|0
1595304000000|2020-07-21 04:00:00|43231.7|43059.1|43448.6|43275.2|43488.8|43315.2|43216.8|43044.2|0
1595307600000|2020-07-21 05:00:00|43426|43252.6|43521.4|43347.6|43597.2|43423.2|43283.5|43110.7|0
1595376000000|2020-07-22 00:00:00|42585.1|42415.1|42071.1|41903.1|42669|42498.6|42037|41869.2|0
1595379600000|2020-07-22 01:00:00|42063.6|41895.6|42167.1|41998.7|42207.4|42039|42063.6|41895.6|0
1595383200000|2020-07-22 02:00:00|42181.7|42013.3|42281.8|42113|42334.9|42165.9|42135.1|41966.9|0
1595386800000|2020-07-22 03:00:00|42267.6|42098.8|42080.3|41912.3|42268.8|42100|42061.5|41893.5|0
1595390400000|2020-07-22 04:00:00|42080.9|41912.9|42037.4|41869.6|42152|41983.8|41999.6|41832|0
1595394000000|2020-07-22 05:00:00|42037.5|41869.7|42057|41889.2|42102.7|41934.7|42012.5|41844.7|0
1595462400000|2020-07-23 00:00:00|42060.9|41892.9|41921.9|41754.5|42060.9|41892.9|41741.2|41574.6|0
1595466000000|2020-07-23 01:00:00|41924.7|41757.3|42166.9|41998.5|42244.1|42075.5|41875.7|41708.5|0
1595469600000|2020-07-23 02:00:00|42164.4|41996|41881.1|41713.9|42164.4|41996|41833.9|41666.9|0
1595473200000|2020-07-23 03:00:00|41877.5|41710.3|42085.7|41917.7|42092.4|41924.4|41865.2|41698|0
1595476800000|2020-07-23 04:00:00|42083.4|41915.4|42053.1|41885.3|42083.4|41915.4|42010.7|41842.9|0
1595480400000|2020-07-23 05:00:00|42040.5|41872.7|42120.6|41952.4|42177.4|42009|42026.7|41858.9|0
1595548800000|2020-07-24 00:00:00|41608.6|41442.4|41534.4|41368.6|41608.6|41442.4|41497.6|41332|0
1595552400000|2020-07-24 01:00:00|41538.1|41372.3|41427.4|41262|41544.1|41378.3|41405.8|41240.6|0
1595556000000|2020-07-24 02:00:00|41421|41255.6|41550.3|41384.5|41615.1|41448.9|41373.6|41208.4|0
1595559600000|2020-07-24 03:00:00|41557.2|41391.4|41386.7|41221.5|41557.2|41391.4|41373|41207.8|0
1595563200000|2020-07-24 04:00:00|41391.7|41226.5|41420|41254.6|41434|41268.6|41364.1|41198.9|0
1595566800000|2020-07-24 05:00:00|41427.1|41261.7|41416.9|41251.5|41602.8|41436.8|41415.5|41250.1|0
1595808000000|2020-07-27 00:00:00|41299.7|41134.9|41422.8|41257.4|41531.1|41365.3|41298.6|41133.8|0
1595811600000|2020-07-27 01:00:00|41413.5|41248.1|41369.5|41204.3|41515.3|41349.5|41342.5|41177.5|0
1595815200000|2020-07-27 02:00:00|41358|41192.8|41241.3|41076.7|41364.4|41199.2|41191.1|41026.7|0
1595818800000|2020-07-27 03:00:00|41244.9|41080.3|41322|41157|41347.3|41182.3|41203.6|41039.2|0
1595822400000|2020-07-27 04:00:00|41305.2|41140.4|41163.8|40999.4|41336.1|41171.1|41159.9|40995.5|0
1595826000000|2020-07-27 05:00:00|41164.6|41000.2|41228.2|41063.6|41228.2|41063.6|41145.1|40980.9|0
1595894400000|2020-07-28 00:00:00|41617.1|41450.9|41693.7|41527.3|41754.4|41587.8|41497.3|41331.7|0
1595898000000|2020-07-28 01:00:00|41710.8|41544.2|41436.9|41271.5|41724.3|41557.7|41387.8|41222.6|0
1595901600000|2020-07-28 02:00:00|41435.4|41270|41415.5|41250.1|41481|41315.4|41400.4|41235.2|0
1595905200000|2020-07-28 03:00:00|41413.6|41248.2|41232.7|41068.1|41419|41253.6|41224.8|41060.2|0
1595908800000|2020-07-28 04:00:00|41235.7|41071.1|41131.2|40967|41266.5|41101.7|41131.2|40967|0
1595912400000|2020-07-28 05:00:00|41125.9|40961.7|40860.2|40697|41125.9|40961.7|40847|40684|0
1595980800000|2020-07-29 00:00:00|40691.7|40529.3|40693|40530.6|40849.3|40686.3|40660.1|40497.7|0
1595984400000|2020-07-29 01:00:00|40697.5|40535.1|40659.2|40496.8|40831|40668|40639.8|40477.6|0
1595988000000|2020-07-29 02:00:00|40659.9|40497.5|40634.5|40472.3|40759.7|40596.9|40603.4|40441.4|0
1595991600000|2020-07-29 03:00:00|40641|40478.8|40751.9|40589.3|40775.8|40613|40640|40477.8|0
1595995200000|2020-07-29 04:00:00|40746.5|40583.9|40779|40616.2|40821.7|40658.7|40728.6|40566|0
1595998800000|2020-07-29 05:00:00|40784|40621.2|40691.3|40528.9|40826.2|40663.2|40686.6|40524.2|0
1596067200000|2020-07-30 00:00:00|40870.6|40707.4|40974.4|40810.8|40988.6|40825|40828.2|40665.2|0
1596070800000|2020-07-30 01:00:00|40965.3|40801.7|41090.9|40926.9|41099.3|40935.3|40859.2|40696|0
1596074400000|2020-07-30 02:00:00|41108.5|40944.3|41400.7|41235.5|41422.6|41257.2|41108.5|40944.3|0
1596078000000|2020-07-30 03:00:00|41414.8|41249.4|41339.2|41174.2|41480.3|41314.7|41273.2|41108.4|0
1596081600000|2020-07-30 04:00:00|41334|41169|41334.1|41169.1|41439.2|41273.8|41267.1|41102.3|0
1596085200000|2020-07-30 05:00:00|41334.4|41169.4|41287.7|41122.9|41347.5|41182.5|41217.4|41052.8|0
1596153600000|2020-07-31 00:00:00|41109.2|40945|40983.6|40820|41213.8|41049.2|40878.5|40715.3|0
1596157200000|2020-07-31 01:00:00|40968.9|40805.3|40847|40684|41075.4|40911.4|40829.4|40666.4|0
1596160800000|2020-07-31 02:00:00|40847.6|40684.6|40753.9|40591.3|40877|40713.8|40694.8|40532.4|0
1596164400000|2020-07-31 03:00:00|40740.8|40578.2|40725.2|40562.6|40791.3|40628.5|40722|40559.4|0
1596168000000|2020-07-31 04:00:00|40740|40577.4|40666.9|40504.5|40770|40607.2|40640.9|40478.7|0
1596171600000|2020-07-31 05:00:00|40666|40503.6|40319.4|40158.4|40692.1|40529.7|40319.4|40158.4|0
1596412800000|2020-08-03 00:00:00|40712.7|40550.1|41031.1|40867.3|41042.6|40878.8|40597.7|40435.7|0
1596416400000|2020-08-03 01:00:00|41027.5|40863.7|41745.9|41579.3|41811|41644|40984.7|40821.1|0
1596420000000|2020-08-03 02:00:00|41773.7|41606.9|41779.5|41612.7|41861|41693.8|41652.5|41486.3|0
1596423600000|2020-08-03 03:00:00|41767.9|41601.1|41488.4|41322.8|41838.7|41671.7|41468.6|41303|0
1596427200000|2020-08-03 04:00:00|41483.7|41318.1|41474.1|41308.5|41620.4|41454.2|41435.6|41270.2|0
1596430800000|2020-08-03 05:00:00|41486.3|41320.7|41535.6|41369.8|41609.9|41443.7|41449.7|41284.3|0
1596499200000|2020-08-04 00:00:00|42216.9|42048.3|42372.2|42203|42384.1|42214.9|42081.1|41913.1|0
1596502800000|2020-08-04 01:00:00|42377.1|42207.9|42358.9|42189.9|42402|42232.8|42297.7|42128.9|0
1596506400000|2020-08-04 02:00:00|42354.9|42185.9|42150|41981.8|42386.3|42217.1|42119.1|41950.9|0
1596510000000|2020-08-04 03:00:00|42166.7|41998.3|42003.9|41836.3|42200.9|42032.5|41981.3|41813.7|0
1596513600000|2020-08-04 04:00:00|41998.4|41830.8|42348.8|42179.8|42348.8|42179.8|41994.4|41826.8|0
1596517200000|2020-08-04 05:00:00|42359.6|42190.5|42463.9|42294.3|42497.9|42328.3|42320.2|42151.2|0
1596585600000|2020-08-05 00:00:00|41776.3|41609.5|41705.7|41539.3|42044.5|41876.7|41641.3|41475.1|0
1596589200000|2020-08-05 01:00:00|41700.6|41534.2|41748.9|41582.3|41751.6|41585|41527.4|41361.6|0
1596592800000|2020-08-05 02:00:00|41774.7|41607.9|41971.6|41804|42031.2|41863.4|41774.7|41607.9|0
1596596400000|2020-08-05 03:00:00|41969.4|41801.8|42002.7|41835.1|42059.5|41891.5|41849.6|41682.6|0
1596600000000|2020-08-05 04:00:00|42015.7|41847.9|41772.9|41606.1|42015.7|41847.9|41755.9|41589.3|0
1596603600000|2020-08-05 05:00:00|41768.7|41601.9|41628.4|41462.2|41788.2|41621.4|41594.8|41428.8|0
1596672000000|2020-08-06 00:00:00|41237.2|41072.6|41390.1|41224.9|41436.2|41270.8|41201.9|41037.5|0
1596675600000|2020-08-06 01:00:00|41392.4|41227.2|41344.1|41179.1|41445.5|41280.1|41319.1|41154.1|0
1596679200000|2020-08-06 02:00:00|41340.1|41175.1|41384.4|41219.2|41390.4|41225.2|41291.4|41126.6|0
1596682800000|2020-08-06 03:00:00|41374.5|41209.3|41472.9|41307.3|41506.7|41341.1|41374.5|41209.3|0
1596686400000|2020-08-06 04:00:00|41479|41313.4|41363.9|41198.7|41508.7|41342.9|41329.1|41164.1|0
1596690000000|2020-08-06 05:00:00|41367.8|41202.6|41391.5|41226.3|41429.7|41264.3|41296.9|41132.1|0
1596758400000|2020-08-07 00:00:00|41144.6|40980.4|41079|40915|41193.3|41028.9|41032.4|40868.6|0
1596762000000|2020-08-07 01:00:00|41072.4|40908.4|41198.3|41033.9|41211.1|41046.5|41034.8|40871|0
1596765600000|2020-08-07 02:00:00|41209.2|41044.6|41190.4|41026|41246.8|41082.2|41127.8|40963.6|0
1596769200000|2020-08-07 03:00:00|41193.1|41028.7|41076.2|40912.2|41210.8|41046.2|41064.9|40900.9|0
1596772800000|2020-08-07 04:00:00|41068.7|40904.7|41103.2|40939.2|41124.9|40960.7|41060.1|40896.1|0
1596776400000|2020-08-07 05:00:00|41109.5|40945.3|41013.8|40850|41146.3|40982.1|41013.8|40850|0
1597017600000|2020-08-10 00:00:00|41202.5|41038.1|41264.4|41099.6|41321|41156|41140.8|40976.6|0
1597021200000|2020-08-10 01:00:00|41274.6|41109.8|41304.9|41140.1|41380.5|41215.3|41194.7|41030.3|0
1597024800000|2020-08-10 02:00:00|41294.4|41129.6|41401.7|41236.5|41420.7|41255.3|41292.6|41127.8|0
1597028400000|2020-08-10 03:00:00|41419.2|41253.8|41576.9|41410.9|41580.9|41414.9|41400|41234.8|0
1597032000000|2020-08-10 04:00:00|41570.5|41404.5|41671.2|41504.8|41724.8|41558.2|41570.5|41404.5|0
1597035600000|2020-08-10 05:00:00|41664.3|41497.9|41724.8|41558.2|41822.1|41655.1|41607.7|41441.7|0
1597104000000|2020-08-11 00:00:00|41267.8|41103|41535.7|41369.9|41535.7|41369.9|41126.1|40961.9|0
1597107600000|2020-08-11 01:00:00|41506.4|41340.8|41727.3|41560.7|41823.9|41656.9|41506.4|41340.8|0
1597111200000|2020-08-11 02:00:00|41725.8|41559.2|41861.9|41694.7|41961.5|41793.9|41725.8|41559.2|0
1597114800000|2020-08-11 03:00:00|41860.3|41693.1|41951.8|41784.4|42029|41861.2|41857.1|41690.1|0
1597118400000|2020-08-11 04:00:00|41952.1|41784.7|41750.2|41583.6|41966.1|41798.5|41707.5|41541.1|0
1597122000000|2020-08-11 05:00:00|41736.1|41569.5|41748|41581.4|41762.9|41596.1|41678.1|41511.7|0
1597190400000|2020-08-12 00:00:00|41524.1|41358.3|41607.7|41441.7|41744|41577.4|41387.3|41222.1|0
1597194000000|2020-08-12 01:00:00|41618.1|41451.9|41581.6|41415.6|41737.6|41571|41464.3|41298.7|0
1597197600000|2020-08-12 02:00:00|41599.6|41433.6|41420.8|41255.4|41657.7|41491.5|41420.8|41255.4|0
1597201200000|2020-08-12 03:00:00|41425|41259.6|41443.3|41277.9|41459.9|41294.3|41359.6|41194.4|0
1597204800000|2020-08-12 04:00:00|41435.3|41269.9|41453.5|41288.1|41504.5|41338.9|41431.6|41266.2|0
1597208400000|2020-08-12 05:00:00|41443|41277.6|41660.8|41494.4|41731.1|41564.5|41425.2|41259.8|0
1597276800000|2020-08-13 00:00:00|41755.1|41588.5|41654.8|41488.6|41755.1|41588.5|41466.8|41301.2|0
1597280400000|2020-08-13 01:00:00|41681|41514.6|41543.3|41377.5|41724.3|41557.7|41458.4|41292.8|0
1597284000000|2020-08-13 02:00:00|41550.1|41384.3|41529.6|41363.8|41569.2|41403.2|41468.8|41303.2|0
1597287600000|2020-08-13 03:00:00|41522.4|41356.6|41444.1|41278.7|41565.8|41399.8|41427.7|41262.3|0
1597291200000|2020-08-13 04:00:00|41438.7|41273.3|41566.7|41400.7|41603.3|41437.3|41400|41234.8|0
1597294800000|2020-08-13 05:00:00|41582.6|41416.6|41407.5|41242.3|41582.6|41416.6|41342.3|41177.3|0
1597363200000|2020-08-14 00:00:00|41438.9|41273.5|42210.8|42042.2|42257.5|42088.9|41438.9|41273.5|0
1597366800000|2020-08-14 01:00:00|42229.6|42061|42043.2|41875.4|42229.6|42061|41998.1|41830.5|0
1597370400000|2020-08-14 02:00:00|42045.6|41877.8|42011.8|41844|42069.9|41901.9|41947.3|41779.9|0
1597374000000|2020-08-14 03:00:00|42004|41836.4|41978|41810.4|42032.5|41864.7|41927.7|41760.3|0
1597377600000|2020-08-14 04:00:00|41979.6|41812|41850.6|41683.6|41993.1|41825.5|41850.6|41683.6|0
1597381200000|2020-08-14 05:00:00|41852.6|41685.6|41886.8|41719.6|41913.9|41746.5|41734.2|41567.6|0
1597622400000|2020-08-17 00:00:00|42099.4|41931.4|41792.3|41625.5|42099.4|41931.4|41779.6|41612.8|0
1597626000000|2020-08-17 01:00:00|41807.8|41641|41839|41672|41889.8|41722.6|41669.1|41502.7|0
1597629600000|2020-08-17 02:00:00|41827.6|41660.6|42067.9|41899.9|42067.9|41899.9|41827.6|41660.6|0
1597633200000|2020-08-17 03:00:00|42078.7|41910.7|41958.2|41790.8|42078.7|41910.7|41803.8|41637|0
1597636800000|2020-08-17 04:00:00|41964.5|41796.9|42105.9|41937.9|42112.1|41943.9|41945.8|41778.4|0
1597640400000|2020-08-17 05:00:00|42103.4|41935.4|41894.6|41727.4|42107.8|41939.8|41843.7|41676.7|0
1597708800000|2020-08-18 00:00:00|42679.8|42509.4|43069|42897|43120|42947.8|42679.8|42509.4|0
1597712400000|2020-08-18 01:00:00|43075.8|42903.8|43174.7|43002.3|43184.7|43012.3|42944.2|42772.8|0
1597716000000|2020-08-18 02:00:00|43173.3|43000.9|43313.5|43140.5|43316|43143|43096.8|42924.8|0
1597719600000|2020-08-18 03:00:00|43311.2|43138.4|43638.8|43464.6|43664|43489.6|43307.1|43134.3|0
1597723200000|2020-08-18 04:00:00|43652.3|43478.1|43751.4|43576.8|43856.1|43681.1|43652.3|43478.1|0
1597726800000|2020-08-18 05:00:00|43724.4|43549.8|43709.7|43535.3|43935.1|43759.7|43688|43513.6|0
1597795200000|2020-08-19 00:00:00|44411.3|44234.1|45234|45053.4|45396.8|45215.6|44390.7|44213.5|0
1597798800000|2020-08-19 01:00:00|45266.5|45085.7|45735.4|45552.8|45753.9|45571.3|45248.3|45067.7|0
1597802400000|2020-08-19 02:00:00|45767.5|45584.7|45689.1|45506.7|46090.2|45906.2|45689.1|45506.7|0
1597806000000|2020-08-19 03:00:00|45652.9|45470.7|45932.4|45749|45967.7|45784.1|45617.2|45435|0
1597809600000|2020-08-19 04:00:00|45925.1|45741.7|45672|45489.6|45943.1|45759.7|45546.3|45364.5|0
1597813200000|2020-08-19 05:00:00|45681.5|45499.1|45572.1|45390.1|45782.7|45599.9|45412.1|45230.9|0
1597881600000|2020-08-20 00:00:00|44808.3|44629.5|44485.4|44307.8|44895.8|44716.6|44480.8|44303.2|0
1597885200000|2020-08-20 01:00:00|44497.6|44320|44520.2|44342.4|44712.2|44533.8|44340.5|44163.5|0
1597888800000|2020-08-20 02:00:00|44476.4|44298.8|44116.9|43940.7|44500.5|44322.9|44115.1|43938.9|0
1597892400000|2020-08-20 03:00:00|44112.4|43936.4|44178.5|44002.1|44237.2|44060.6|44082|43906|0
1597896000000|2020-08-20 04:00:00|44167.1|43990.7|44233.4|44056.8|44431.2|44253.8|44165.9|43989.5|0
1597899600000|2020-08-20 05:00:00|44243.5|44066.9|44208.1|44031.7|44432.4|44255|44184.7|44008.3|0
1597968000000|2020-08-21 00:00:00|44118.4|43942.2|43875|43699.8|44298|44121.2|43714.5|43539.9|0
1597971600000|2020-08-21 01:00:00|43884.1|43708.9|43811.1|43636.3|43945.2|43769.8|43732.2|43557.6|0
1597975200000|2020-08-21 02:00:00|43811.2|43636.4|43736.6|43562|43861|43686|43682.5|43508.1|0
1597978800000|2020-08-21 03:00:00|43740.5|43565.9|43840.7|43665.7|43986.5|43810.9|43733.3|43558.7|0
1597982400000|2020-08-21 04:00:00|43859.7|43684.7|43785.8|43611|43965.6|43790|43778.9|43604.1|0
1597986000000|2020-08-21 05:00:00|43789.5|43614.7|43642.8|43468.6|43827.3|43652.3|43642.8|43468.6|0
1598227200000|2020-08-24 00:00:00|43089.5|42917.5|43446.1|43272.7|43552|43378.2|43089.5|42917.5|0
1598230800000|2020-08-24 01:00:00|43461.4|43288|43543.6|43369.8|43632.4|43458.2|43461.4|43288|0
1598234400000|2020-08-24 02:00:00|43560.1|43386.3|43534.2|43360.4|43606.2|43432.2|43507.9|43334.3|0
1598238000000|2020-08-24 03:00:00|43535.5|43361.7|43525.9|43352.1|43645.7|43471.5|43523|43349.2|0
1598241600000|2020-08-24 04:00:00|43532.6|43358.8|43718.8|43544.2|43814.8|43639.8|43532.6|43358.8|0
1598245200000|2020-08-24 05:00:00|43718.4|43543.8|43778.6|43603.8|43778.6|43603.8|43659.8|43485.6|0
1598313600000|2020-08-25 00:00:00|43715.5|43540.9|43170.2|42997.8|43715.5|43540.9|43119.3|42947.1|0
1598317200000|2020-08-25 01:00:00|43148.7|42976.5|42931.2|42759.8|43186.5|43014.1|42875.7|42704.5|0
1598320800000|2020-08-25 02:00:00|42933.3|42761.9|43024.4|42852.6|43143.7|42971.5|42928|42756.6|0
1598324400000|2020-08-25 03:00:00|43026|42854.2|43029.8|42858|43095.9|42923.9|43012.6|42840.8|0
1598328000000|2020-08-25 04:00:00|43039.2|42867.4|42991.8|42820.2|43100.1|42928.1|42877.5|42706.3|0
1598331600000|2020-08-25 05:00:00|42988.8|42817.2|42965|42793.4|42995.8|42824.2|42857.6|42686.6|0
1598400000000|2020-08-26 00:00:00|43219.6|43047|42998.4|42826.8|43312.1|43139.1|42948.8|42777.4|0
1598403600000|2020-08-26 01:00:00|42996|42824.4|43032.2|42860.4|43136.8|42964.6|42985.9|42814.3|0
1598407200000|2020-08-26 02:00:00|43044.3|42872.5|43044.4|42872.6|43119.9|42947.7|42997.9|42826.3|0
1598410800000|2020-08-26 03:00:00|43045.1|42873.3|43117.7|42945.5|43180.2|43007.8|43011.6|42839.8|0
1598414400000|2020-08-26 04:00:00|43124.9|42952.7|43167.4|42995|43169.9|42997.5|43082.8|42910.8|0
1598418000000|2020-08-26 05:00:00|43165.8|42993.4|43090.2|42918.2|43232.7|43060.1|43042.4|42870.6|0
1598486400000|2020-08-27 00:00:00|43349.5|43176.5|43638.3|43464.1|43660.6|43486.4|43349.5|43176.5|0
1598490000000|2020-08-27 01:00:00|43619.7|43445.5|43598.7|43424.7|43639.8|43465.6|43527|43353.2|0
1598493600000|2020-08-27 02:00:00|43603.8|43429.8|43652.1|43477.9|43663.4|43489|43543.1|43369.3|0
1598497200000|2020-08-27 03:00:00|43657.1|43482.9|43483.5|43309.9|43679.6|43505.2|43478.1|43304.5|0
1598500800000|2020-08-27 04:00:00|43492.2|43318.6|43406.1|43232.9|43580.7|43406.7|43406.1|43232.9|0
1598504400000|2020-08-27 05:00:00|43376.7|43203.5|43197.7|43025.3|43400.3|43227.1|43101.8|42929.8|0
1598572800000|2020-08-28 00:00:00|42811.1|42640.1|42727.3|42556.7|42821.4|42650.4|42602.7|42432.7|0
1598576400000|2020-08-28 01:00:00|42731.6|42561|42700.3|42529.9|42739.6|42569|42571.2|42401.2|0
1598580000000|2020-08-28 02:00:00|42722.9|42552.3|42820.8|42649.8|42867.5|42696.3|42633.2|42463|0
1598583600000|2020-08-28 03:00:00|42814.5|42643.5|42990|42818.4|42990|42818.4|42738.7|42568.1|0
1598587200000|2020-08-28 04:00:00|42970.8|42799.2|42900.4|42729.2|42970.8|42799.2|42750.4|42579.8|0
1598590800000|2020-08-28 05:00:00|42897.3|42726.1|42786.2|42615.4|42997.1|42825.5|42730.3|42559.7|0
1598832000000|2020-08-31 00:00:00|42527.7|42357.9|42659.3|42489.1|42709.4|42539|42393|42223.8|0
1598835600000|2020-08-31 01:00:00|42678.9|42508.5|42503.4|42333.8|42687.2|42516.8|42445.6|42276.2|0
1598839200000|2020-08-31 02:00:00|42495.7|42326.1|42528.1|42358.3|42651.6|42481.4|42441.9|42272.5|0
1598842800000|2020-08-31 03:00:00|42527.2|42357.4|42492.5|42322.9|42566|42396|42454.8|42285.4|0
1598846400000|2020-08-31 04:00:00|42520.7|42350.9|42435.2|42265.8|42520.7|42350.9|42423.2|42253.8|0
1598850000000|2020-08-31 05:00:00|42436.8|42267.4|42332|42163|42438|42268.6|42258.7|42090.1|0
1598918400000|2020-09-01 00:00:00|42089.2|41921.2|41691|41524.6|42180.2|42011.8|41685|41518.6|0
1598922000000|2020-09-01 01:00:00|41718.9|41552.3|41719.4|41552.8|41719.4|41552.8|41383|41217.8|0
1598925600000|2020-09-01 02:00:00|41738.9|41572.3|41571.9|41405.9|41826.3|41659.3|41564.1|41398.1|0
1598929200000|2020-09-01 03:00:00|41580.4|41414.4|41611.4|41445.2|41638.6|41472.4|41534.1|41368.3|0
1598932800000|2020-09-01 04:00:00|41612|41445.8|41752.3|41585.7|41761.4|41594.6|41597.2|41431.2|0
1598936400000|2020-09-01 05:00:00|41734.2|41567.6|41753.3|41586.7|41888.3|41721.1|41662|41495.6|0
1599004800000|2020-09-02 00:00:00|41906.8|41739.6|42159.8|41991.4|42233.7|42065.1|41891.4|41724.2|0
1599008400000|2020-09-02 01:00:00|42152.9|41984.7|42224.3|42055.7|42224.3|42055.7|42115.5|41947.3|0
1599012000000|2020-09-02 02:00:00|42215.7|42047.1|42316.8|42147.8|42346.4|42177.4|42136.5|41968.3|0
1599015600000|2020-09-02 03:00:00|42307.9|42139.1|42433.4|42264|42433.4|42264|42235.3|42066.7|0
1599019200000|2020-09-02 04:00:00|42441.9|42272.5|42397.7|42228.5|42537.8|42368|42376.3|42207.1|0
1599022800000|2020-09-02 05:00:00|42376.7|42207.5|42439.6|42270.2|42499.3|42329.7|42334.1|42165.1|0
1599091200000|2020-09-03 00:00:00|43097.5|42925.5|42715|42544.4|43097.5|42925.5|42703.5|42533.1|0
1599094800000|2020-09-03 01:00:00|42692.8|42522.4|42891.5|42720.3|42922.4|42751|42625.4|42455.2|0
1599098400000|2020-09-03 02:00:00|42866.4|42695.2|43028|42856.2|43040.7|42868.9|42707.7|42537.3|0
1599102000000|2020-09-03 03:00:00|43033.9|42862.1|42924|42752.6|43083.5|42911.5|42898.6|42727.4|0
1599105600000|2020-09-03 04:00:00|42917.4|42746|42949.2|42777.8|42960.9|42789.3|42843|42672|0
1599109200000|2020-09-03 05:00:00|42946.2|42774.8|42962.2|42790.6|43011.9|42840.1|42870|42698.8|0
1599177600000|2020-09-04 00:00:00|42171.6|42003.2|41875.5|41708.3|42171.6|42003.2|41661.5|41495.1|0
1599181200000|2020-09-04 01:00:00|41858.9|41691.7|41595.9|41429.9|41939.1|41771.7|41540.2|41374.4|0
1599184800000|2020-09-04 02:00:00|41573.1|41407.1|41546.5|41380.7|41630.2|41464|41535.9|41370.1|0
1599188400000|2020-09-04 03:00:00|41540.8|41375|41349.3|41184.3|41540.8|41375|41341.7|41176.7|0
1599192000000|2020-09-04 04:00:00|41353.6|41188.6|41491.7|41326.1|41528.5|41362.7|41316.9|41151.9|0
1599195600000|2020-09-04 05:00:00|41501.6|41336|41393|41227.8|41504|41338.4|41382.9|41217.7|0
1599436800000|2020-09-07 00:00:00|41684.1|41517.7|41240.7|41076.1|41684.1|41517.7|41150.3|40986.1|0
1599440400000|2020-09-07 01:00:00|41260.9|41096.1|41563.8|41397.8|41625.3|41459.1|41260.9|41096.1|0
1599444000000|2020-09-07 02:00:00|41567.5|41401.5|41349.3|41184.3|41589.9|41423.9|41295.2|41130.4|0
1599447600000|2020-09-07 03:00:00|41357.8|41192.6|41433.2|41267.8|41458.9|41293.3|41300.7|41135.9|0
1599451200000|2020-09-07 04:00:00|41430.1|41264.7|41328.7|41163.7|41443.3|41277.9|41281.2|41116.4|0
1599454800000|2020-09-07 05:00:00|41346.4|41181.4|41486.9|41321.3|41511|41345.2|41325|41160|0
1599523200000|2020-09-08 00:00:00|41883.7|41716.5|42185.5|42017.1|42218|42049.4|41821.9|41654.9|0
1599526800000|2020-09-08 01:00:00|42189.4|42021|42491.3|42321.7|42573.8|42403.8|42186.4|42018|0
1599530400000|2020-09-08 02:00:00|42492.3|42322.7|42165.1|41996.7|42492.3|42322.7|42165.1|41996.7|0
1599534000000|2020-09-08 03:00:00|42155.1|41986.9|42016.8|41849|42155.1|41986.9|41893.4|41726.2|0
1599537600000|2020-09-08 04:00:00|42028|41860.2|41988.7|41821.1|42172.7|42004.3|41905.6|41738.4|0
1599541200000|2020-09-08 05:00:00|41993.7|41826.1|42028|41860.2|42070|41902|41877.4|41710.2|0
1599609600000|2020-09-09 00:00:00|41189.9|41025.5|41490.5|41324.9|41767.5|41600.7|41064.1|40900.1|0
1599613200000|2020-09-09 01:00:00|41467.3|41301.7|41325.5|41160.5|41501.1|41335.5|41308.6|41143.6|0
1599616800000|2020-09-09 02:00:00|41321|41156|41132.1|40967.9|41321|41156|41109.8|40945.6|0
1599620400000|2020-09-09 03:00:00|41114.9|40950.7|41172.8|41008.4|41206|41041.6|41074.8|40910.8|0
1599624000000|2020-09-09 04:00:00|41169.3|41004.9|41282.1|41117.3|41282.1|41117.3|41101|40937|0
1599627600000|2020-09-09 05:00:00|41280|41115.2|41303.7|41138.9|41418.5|41253.1|41256.4|41091.8|0
1599696000000|2020-09-10 00:00:00|41893.1|41725.9|41615.2|41449|42019.7|41851.9|41615.2|41449|0
1599699600000|2020-09-10 01:00:00|41602.9|41436.9|41729.1|41562.5|41731.9|41565.3|41574.9|41408.9|0
1599703200000|2020-09-10 02:00:00|41720.3|41553.7|41664.1|41497.7|41720.3|41553.7|41518.9|41353.1|0
1599706800000|2020-09-10 03:00:00|41660.2|41493.8|41481.7|41316.1|41674.3|41507.9|41469|41303.4|0
1599710400000|2020-09-10 04:00:00|41467.9|41302.3|41547.5|41381.7|41547.5|41381.7|41419.2|41253.8|0
1599714000000|2020-09-10 05:00:00|41538.8|41373|41448.5|41283.1|41623.3|41457.1|41419.2|41253.8|0
1599782400000|2020-09-11 00:00:00|41376.8|41211.6|41272.4|41107.6|41385.2|41220|41208.9|41044.3|0
1599786000000|2020-09-11 01:00:00|41283.2|41118.4|41557.7|41391.9|41557.7|41391.9|41283.2|41118.4|0
1599789600000|2020-09-11 02:00:00|41569.6|41403.6|41687.2|41520.8|41812.1|41645.1|41569.6|41403.6|0
1599793200000|2020-09-11 03:00:00|41712.1|41545.5|41709|41542.4|41712.1|41545.5|41572.6|41406.6|0
1599796800000|2020-09-11 04:00:00|41703|41536.6|41799.6|41632.8|41841.7|41674.7|41684|41517.6|0
1599800400000|2020-09-11 05:00:00|41795.2|41628.4|41812|41645|41849.2|41682.2|41740.8|41574.2|0
1600041600000|2020-09-14 00:00:00|41950.4|41783|41792.2|41625.4|41967.6|41800|41749.1|41582.5|0
1600045200000|2020-09-14 01:00:00|41804.9|41638.1|41896.4|41729.2|42033.5|41865.7|41757.9|41591.3|0
1600048800000|2020-09-14 02:00:00|41903.7|41736.5|41922.1|41754.7|41997.2|41829.6|41850.1|41683.1|0
1600052400000|2020-09-14 03:00:00|41925|41757.6|41780.6|41613.8|41977.6|41810|41719.4|41552.8|0
1600056000000|2020-09-14 04:00:00|41756.3|41589.7|41683.1|41516.7|41779.5|41612.7|41651|41484.8|0
1600059600000|2020-09-14 05:00:00|41682.6|41516.2|41769.7|41602.9|41851.9|41684.9|41586.5|41420.5|0
1600128000000|2020-09-15 00:00:00|42065.3|41897.3|42228.8|42060.2|42459.9|42290.3|42065.3|41897.3|0
1600131600000|2020-09-15 01:00:00|42205.6|42037.2|42125.2|41957|42250.4|42081.8|42017.8|41850|0
1600135200000|2020-09-15 02:00:00|42117.1|41948.9|42094|41926|42215.7|42047.1|42048.9|41881.1|0
1600138800000|2020-09-15 03:00:00|42083.1|41915.1|42063.7|41895.7|42148.7|41980.5|42061|41893|0
1600142400000|2020-09-15 04:00:00|42076.2|41908.2|42212.1|42043.5|42221.6|42053|42072.6|41904.6|0
1600146000000|2020-09-15 05:00:00|42199.3|42030.9|42213.5|42044.9|42252.4|42083.8|42143.8|41975.6|0
1600214400000|2020-09-16 00:00:00|42625.9|42455.7|42619.2|42449|42749.8|42579.2|42581.4|42411.4|0
1600218000000|2020-09-16 01:00:00|42617.8|42447.6|42803.4|42632.6|42814.6|42643.6|42602|42432|0
1600221600000|2020-09-16 02:00:00|42795|42624.2|42683.2|42512.8|42799|42628.2|42623.4|42453.2|0
1600225200000|2020-09-16 03:00:00|42675.6|42505.2|42876.9|42705.7|42876.9|42705.7|42648|42477.8|0
1600228800000|2020-09-16 04:00:00|42882.1|42710.9|42862|42690.8|42902.8|42731.6|42828.8|42657.8|0
1600232400000|2020-09-16 05:00:00|42850.2|42679.2|42846.6|42675.6|42908.8|42737.6|42751.4|42580.8|0
1600300800000|2020-09-17 00:00:00|42821.6|42650.6|42546.2|42376.4|42821.6|42650.6|42395.2|42226|0
1600304400000|2020-09-17 01:00:00|42538.4|42368.6|42427.6|42258.2|42651.3|42481.1|42404.5|42235.3|0
1600308000000|2020-09-17 02:00:00|42426.9|42257.5|42301.4|42132.6|42455.9|42286.5|42291.4|42122.6|0
1600311600000|2020-09-17 03:00:00|42301|42132.2|42231.8|42063.2|42301.1|42132.3|42170.6|42002.2|0
1600315200000|2020-09-17 04:00:00|42228|42059.4|42203|42034.6|42311.1|42142.1|42203|42034.6|0
1600318800000|2020-09-17 05:00:00|42206.1|42037.7|42226.9|42058.3|42327.5|42158.5|42177.7|42009.3|0
1600387200000|2020-09-18 00:00:00|42062.2|41894.2|42012.7|41844.9|42387.9|42218.7|42007.8|41840.2|0
1600390800000|2020-09-18 01:00:00|42044.1|41876.3|41974.3|41806.7|42044.1|41876.3|41888.7|41721.5|0
1600394400000|2020-09-18 02:00:00|41987.3|41819.7|41959.9|41792.3|41987.3|41819.7|41844.8|41677.8|0
1600398000000|2020-09-18 03:00:00|41947.5|41780.1|41844.3|41677.3|41986|41818.4|41832.4|41665.4|0
1600401600000|2020-09-18 04:00:00|41842.3|41675.3|41841.8|41674.8|41858.7|41691.5|41762.4|41595.6|0
1600405200000|2020-09-18 05:00:00|41838.7|41671.7|41892.3|41725.1|41930.8|41763.4|41838.7|41671.7|0
1600646400000|2020-09-21 00:00:00|42119|41950.8|42361.1|42191.9|42390.2|42221|42103.8|41935.8|0
1600650000000|2020-09-21 01:00:00|42348.2|42179.2|42093.9|41925.9|42424.9|42255.5|42086|41918|0
1600653600000|2020-09-21 02:00:00|42073|41905|41949.8|41782.4|42142.1|41973.9|41934.7|41767.3|0
1600657200000|2020-09-21 03:00:00|41943.5|41776.1|42021|41853.2|42043.5|41875.7|41880.6|41713.4|0
1600660800000|2020-09-21 04:00:00|42031.9|41864.1|41923.6|41756.2|42046.8|41879|41907.9|41740.7|0
1600664400000|2020-09-21 05:00:00|41918.8|41751.4|41826.8|41659.8|41933.4|41766|41773.6|41606.8|0
1600732800000|2020-09-22 00:00:00|42052.4|41884.6|42355.1|42186.1|42355.8|42186.8|42010.9|41843.1|0
1600736400000|2020-09-22 01:00:00|42361.8|42192.6|42127.4|41959.2|42361.8|42192.6|42049.5|41881.7|0
1600740000000|2020-09-22 02:00:00|42145.9|41977.7|42174.4|42006|42215.6|42047|41994.9|41827.3|0
1600743600000|2020-09-22 03:00:00|42164.3|41995.9|42410.2|42240.8|42411.7|42242.3|42106.9|41938.9|0
1600747200000|2020-09-22 04:00:00|42403.7|42234.5|42493.4|42323.8|42506|42336.4|42363.6|42194.4|0
1600750800000|2020-09-22 05:00:00|42499.6|42330|42347.4|42178.4|42510.9|42341.1|42347.4|42178.4|0
1600819200000|2020-09-23 00:00:00|42798.8|42628|42982.8|42811.2|43072.1|42900.1|42798.8|42628|0
1600822800000|2020-09-23 01:00:00|42989.5|42817.9|43270.7|43097.9|43270.7|43097.9|42981.2|42809.6|0
1600826400000|2020-09-23 02:00:00|43263.6|43090.8|43306.5|43133.7|43373.9|43200.7|43221.4|43048.8|0
1600830000000|2020-09-23 03:00:00|43289|43116.2|43517.5|43343.7|43541.6|43367.8|43225.4|43052.8|0
1600833600000|2020-09-23 04:00:00|43516.6|43342.8|43644.3|43470.1|43727.1|43552.5|43494.2|43320.6|0
1600837200000|2020-09-23 05:00:00|43648.2|43474|43856.9|43681.9|43856.9|43681.9|43648.2|43474|0
1600905600000|2020-09-24 00:00:00|43274.6|43101.8|43736.9|43562.3|43736.9|43562.3|43187.3|43014.9|0
1600909200000|2020-09-24 01:00:00|43737.4|43562.8|43341.5|43168.5|43743.9|43569.3|43301.8|43129|0
1600912800000|2020-09-24 02:00:00|43338.6|43165.6|43540|43366.2|43573.7|43399.7|43315.5|43142.5|0
1600916400000|2020-09-24 03:00:00|43552.3|43378.5|43355.4|43182.4|43557.9|43384.1|43315.1|43142.1|0
1600920000000|2020-09-24 04:00:00|43352|43179|43402.9|43229.7|43490.3|43316.7|43332.6|43159.6|0
1600923600000|2020-09-24 05:00:00|43414.5|43241.1|43558.9|43385.1|43590|43416|43400.3|43227.1|0
1600992000000|2020-09-25 00:00:00|43560.9|43387.1|43611.5|43437.5|43611.5|43437.5|43395|43221.8|0
1600995600000|2020-09-25 01:00:00|43605.6|43431.6|43490.5|43316.9|43626.2|43452|43408.9|43235.7|0
1600999200000|2020-09-25 02:00:00|43498.4|43324.8|43359|43186|43584.6|43410.6|43307.5|43134.7|0
1601002800000|2020-09-25 03:00:00|43347.1|43174.1|43255.6|43083|43409.6|43236.4|43232.2|43059.6|0
1601006400000|2020-09-25 04:00:00|43257.2|43084.6|43340.6|43167.6|43354.8|43181.8|43220.4|43047.8|0
1601010000000|2020-09-25 05:00:00|43343.5|43170.5|43317.1|43144.1|43371.3|43198.1|43274.5|43101.7|0
1601251200000|2020-09-28 00:00:00|43827.4|43652.4|43655.2|43481|43879.4|43704.2|43619.7|43445.5|0
1601254800000|2020-09-28 01:00:00|43671.3|43496.9|43767.2|43592.4|43856.9|43681.9|43660.9|43486.7|0
1601258400000|2020-09-28 02:00:00|43767.1|43592.3|43569.1|43395.1|43801.8|43627|43513.7|43339.9|0
1601262000000|2020-09-28 03:00:00|43546.6|43372.8|43584.2|43410.2|43627.9|43453.7|43546.6|43372.8|0
1601265600000|2020-09-28 04:00:00|43587.7|43413.7|43481.9|43308.3|43689.3|43514.9|43457.4|43284|0
1601269200000|2020-09-28 05:00:00|43469.9|43296.3|43567.4|43393.4|43655.3|43481.1|43469.9|43296.3|0
1601337600000|2020-09-29 00:00:00|43594.7|43420.7|43722.4|43547.8|43782.9|43608.1|43478.1|43304.5|0
1601341200000|2020-09-29 01:00:00|43705.8|43531.4|43495.3|43321.7|43705.8|43531.4|43460.3|43286.9|0
1601344800000|2020-09-29 02:00:00|43509.1|43335.5|43587.7|43413.7|43590|43416|43455.9|43282.5|0
1601348400000|2020-09-29 03:00:00|43594|43420|43667.6|43493.2|43667.6|43493.2|43474.2|43300.6|0
1601352000000|2020-09-29 04:00:00|43662.2|43487.9|43460|43286.6|43662.2|43487.9|43460|43286.6|0
1601355600000|2020-09-29 05:00:00|43472.5|43298.9|43422.2|43248.8|43492.4|43318.8|43349.9|43176.9|0
1601424000000|2020-09-30 00:00:00|42953.6|42782.2|43011.2|42839.4|43062.9|42890.9|42871.4|42700.2|0
1601427600000|2020-09-30 01:00:00|43002.1|42830.5|43072|42900|43158|42985.8|42909.1|42737.9|0
1601431200000|2020-09-30 02:00:00|43084.1|42912.1|43017|42845.2|43230.1|43057.5|42978.1|42806.5|0
1601434800000|2020-09-30 03:00:00|43025|42853.2|42818.5|42647.5|43025|42853.2|42806.7|42635.9|0
1601438400000|2020-09-30 04:00:00|42805.3|42634.5|42647.6|42477.4|42811.2|42640.2|42493|42323.4|0
1601442000000|2020-09-30 05:00:00|42621.2|42451|42454.8|42285.4|42658.8|42488.6|42453.8|42284.4|0
1601510400000|2020-10-01 00:00:00|42755.5|42584.9|42587.8|42417.8|42868.1|42696.9|42575.6|42405.6|0
1601514000000|2020-10-01 01:00:00|42608.7|42438.7|43001.3|42829.7|43019.1|42847.3|42579.7|42409.7|0
1601517600000|2020-10-01 02:00:00|43006|42834.4|43006.1|42834.5|43051.3|42879.5|42883.8|42712.6|0
1601521200000|2020-10-01 03:00:00|43001.5|42829.9|42838.1|42667.1|43059.1|42887.3|42828.3|42657.3|0
1601524800000|2020-10-01 04:00:00|42834.3|42663.3|42929.6|42758.2|43103.6|42931.6|42789.1|42618.3|0
1601528400000|2020-10-01 05:00:00|42916.7|42745.3|42688|42517.6|42980|42808.4|42654.8|42484.6|0
1601596800000|2020-10-02 00:00:00|42033|41865.2|41802|41635.2|42060.6|41892.6|41802|41635.2|0
1601600400000|2020-10-02 01:00:00|41806.6|41639.8|41928.7|41761.3|42056.8|41889|41806.6|41639.8|0
1601604000000|2020-10-02 02:00:00|41921.3|41753.9|41970.4|41802.8|41970.4|41802.8|41806.8|41640|0
1601607600000|2020-10-02 03:00:00|41977.1|41809.5|42155.1|41986.9|42155.1|41986.9|41942.7|41775.3|0
1601611200000|2020-10-02 04:00:00|42154.5|41986.3|42111.4|41943.2|42274.6|42105.8|42108.7|41940.7|0
1601614800000|2020-10-02 05:00:00|42089.8|41921.8|41940.3|41772.9|42106.4|41938.4|41875|41707.8|0
1601852400000|2020-10-04 23:00:00|42582.4|42412.4|42252.7|42084.1|42604.1|42434.1|42252.7|42084.1|0
1601856000000|2020-10-05 00:00:00|42241.4|42072.8|42442.1|42272.7|42527.6|42357.8|42197.6|42029.2|0
1601859600000|2020-10-05 01:00:00|42457.2|42287.8|42369|42199.8|42460.7|42291.1|42260.3|42091.5|0
1601863200000|2020-10-05 02:00:00|42356.7|42187.7|42582.6|42412.6|42583.9|42413.9|42354.7|42185.7|0
1601866800000|2020-10-05 03:00:00|42578.8|42408.8|42538.8|42369|42621.2|42451|42486.3|42316.7|0
1601870400000|2020-10-05 04:00:00|42532.9|42363.1|42587.3|42417.3|42675.4|42505|42532.2|42362.4|0
1601938800000|2020-10-05 23:00:00|42498.8|42329.2|42331.8|42162.8|42526.9|42357.1|42331.8|42162.8|0
1601942400000|2020-10-06 00:00:00|42335.3|42166.3|42328.8|42159.8|42360.1|42190.9|42242.6|42074|0
1601946000000|2020-10-06 01:00:00|42328.1|42159.1|42303.9|42135.1|42376.7|42207.5|42281.3|42112.5|0
1601949600000|2020-10-06 02:00:00|42297.9|42129.1|42239.4|42070.8|42352.6|42183.6|42196.3|42027.9|0
1601953200000|2020-10-06 03:00:00|42261.5|42092.7|42363.7|42194.5|42411.4|42242|42220|42051.4|0
1601956800000|2020-10-06 04:00:00|42336.7|42167.7|42271.7|42102.9|42385.7|42216.5|42271.7|42102.9|0
1602025200000|2020-10-06 23:00:00|42362.6|42193.4|42503.4|42333.8|42530.7|42360.9|42335.3|42166.3|0
1602028800000|2020-10-07 00:00:00|42487|42317.4|42512.3|42342.5|42609.4|42439.4|42420|42250.6|0
1602032400000|2020-10-07 01:00:00|42504.3|42334.7|42677|42506.6|42677|42506.6|42451.6|42282.2|0
1602036000000|2020-10-07 02:00:00|42675.2|42504.8|42650.8|42480.6|42677.6|42507.2|42556.7|42386.9|0
1602039600000|2020-10-07 03:00:00|42649.9|42479.7|42837.5|42666.5|42844.1|42673.1|42630.2|42460|0
1602043200000|2020-10-07 04:00:00|42811.7|42640.7|42868.5|42697.3|42889|42717.8|42790.4|42619.6|0
1602111600000|2020-10-07 23:00:00|43227.8|43055.2|43606.2|43432.2|43653.4|43479.2|43216.3|43043.7|0
1602115200000|2020-10-08 00:00:00|43584.6|43410.6|43690.4|43516|43740.5|43565.9|43460.3|43286.9|0
1602118800000|2020-10-08 01:00:00|43701.9|43527.5|43906.2|43731|43925.1|43749.7|43693.5|43519.1|0
1602122400000|2020-10-08 02:00:00|43899.5|43724.3|43985.9|43810.3|43985.9|43810.3|43796.4|43621.6|0
1602126000000|2020-10-08 03:00:00|43986.2|43810.6|43912.5|43737.3|44024.3|43848.5|43896.6|43721.4|0
1602129600000|2020-10-08 04:00:00|43916.9|43741.5|43936.4|43761|43994.1|43818.5|43788.5|43613.7|0
1602198000000|2020-10-08 23:00:00|43957.1|43781.7|43608.5|43434.5|43957.9|43782.5|43608.5|43434.5|0
1602201600000|2020-10-09 00:00:00|43615.1|43440.9|43665.9|43491.5|43693.8|43519.4|43513.6|43339.8|0
1602205200000|2020-10-09 01:00:00|43662.3|43487.9|43522.2|43348.4|43669.7|43495.3|43468.3|43294.7|0
1602208800000|2020-10-09 02:00:00|43543|43369.2|43593.1|43419.1|43607.4|43433.4|43479.8|43306.2|0
1602212400000|2020-10-09 03:00:00|43592.9|43418.9|43667.1|43492.7|43731.6|43557|43592.9|43418.9|0
1602216000000|2020-10-09 04:00:00|43654.2|43480|43768.9|43594.1|43801.6|43626.8|43571.5|43397.5|0
1602457200000|2020-10-11 23:00:00|43545.9|43372.1|43688.1|43513.7|43809.1|43634.3|43545.9|43372.1|0
1602460800000|2020-10-12 00:00:00|43681.2|43506.8|43564.1|43390.1|43748.4|43573.8|43519.2|43345.4|0
1602464400000|2020-10-12 01:00:00|43573.6|43399.6|43786.2|43611.4|43805.4|43630.6|43551.7|43377.9|0
1602468000000|2020-10-12 02:00:00|43784.6|43609.8|43641.8|43467.6|43784.6|43609.8|43610.3|43436.3|0
1602471600000|2020-10-12 03:00:00|43646.4|43472.2|43512.5|43338.7|43663.8|43489.4|43460.5|43287.1|0
1602475200000|2020-10-12 04:00:00|43514.2|43340.4|43673.1|43498.7|43720.3|43545.7|43477.6|43304|0
1602543600000|2020-10-12 23:00:00|43896.9|43721.7|44077.6|43901.6|44100.1|43924.1|43886.6|43711.4|0
1602547200000|2020-10-13 00:00:00|44108.7|43932.7|43992.4|43816.8|44113.1|43937|43928.4|43753|0
1602550800000|2020-10-13 01:00:00|44007.3|43831.7|44070.2|43894.2|44098.5|43922.5|43930.3|43754.9|0
1602554400000|2020-10-13 02:00:00|44065.6|43889.6|44154.5|43978.3|44161.6|43985.4|44062.6|43886.8|0
1602558000000|2020-10-13 03:00:00|44142.9|43966.7|44234.2|44057.6|44234.2|44057.6|44130.4|43954.2|0
1602561600000|2020-10-13 04:00:00|44235.3|44058.7|44105.4|43929.4|44241.7|44065.1|44088.4|43912.4|0
1602630000000|2020-10-13 23:00:00|44343.4|44166.4|44629.6|44451.4|44699.7|44521.3|44281.6|44104.8|0
1602633600000|2020-10-14 00:00:00|44651.7|44473.5|44676.2|44497.8|44753.6|44575|44586.4|44408.4|0
1602637200000|2020-10-14 01:00:00|44682|44503.6|44771.7|44592.9|44798.2|44619.4|44607.3|44429.3|0
1602640800000|2020-10-14 02:00:00|44765|44586.2|44912.5|44733.3|44959.5|44780.1|44765|44586.2|0
1602644400000|2020-10-14 03:00:00|44910.9|44731.7|44813.4|44634.6|44960.8|44781.4|44810.7|44631.9|0
1602648000000|2020-10-14 04:00:00|44843.8|44664.8|44588.9|44410.9|44851.5|44672.5|44494.9|44317.3|0
1602716400000|2020-10-14 23:00:00|44926.5|44747.1|44506|44328.4|44950.9|44771.5|44460.2|44282.8|0
1602720000000|2020-10-15 00:00:00|44509.7|44332.1|44693.9|44515.5|44785.2|44606.4|44485.7|44308.1|0
1602723600000|2020-10-15 01:00:00|44699.2|44520.8|44512.4|44334.8|44718.2|44539.6|44501.3|44323.7|0
1602727200000|2020-10-15 02:00:00|44522.2|44344.4|44424.1|44246.7|44527.1|44349.3|44393.7|44216.5|0
1602730800000|2020-10-15 03:00:00|44430.8|44253.4|44382.4|44205.2|44489.8|44312.2|44379.7|44202.5|0
1602734400000|2020-10-15 04:00:00|44383.8|44206.6|44562.2|44384.4|44575.8|44397.8|44333.5|44156.5|0
1602802800000|2020-10-15 23:00:00|44101.9|43925.9|44006.9|43831.3|44162.6|43986.4|43959.6|43784.2|0
1602806400000|2020-10-16 00:00:00|44004|43828.4|44179.2|44002.8|44268.3|44091.5|43936.9|43761.5|0
1602810000000|2020-10-16 01:00:00|44179.3|44002.9|44339.2|44162.2|44466.1|44288.5|44179.3|44002.9|0
1602813600000|2020-10-16 02:00:00|44333.2|44156.2|44292.7|44115.9|44420.5|44243.1|44283.2|44106.4|0
1602817200000|2020-10-16 03:00:00|44293.9|44117.1|44186.7|44010.3|44320.1|44143.1|44181.4|44005|0
1602820800000|2020-10-16 04:00:00|44189.7|44013.3|44148.7|43972.5|44244.7|44068.1|44037.2|43861.4|0
1603062000000|2020-10-18 23:00:00|44386|44208.8|44689.5|44511.1|44863.3|44684.3|44323.5|44146.5|0
1603065600000|2020-10-19 00:00:00|44700|44521.6|45034.5|44854.7|45060.6|44880.8|44688.8|44510.4|0
1603069200000|2020-10-19 01:00:00|45039.9|44860.1|44979.4|44799.8|45171.6|44991.2|44939.8|44760.4|0
1603072800000|2020-10-19 02:00:00|45000.3|44820.7|45061.1|44881.3|45111.1|44931.1|44995|44815.4|0
1603076400000|2020-10-19 03:00:00|45057.1|44877.3|45064.5|44884.7|45109.8|44929.8|44956.5|44777.1|0
1603080000000|2020-10-19 04:00:00|45042.9|44863.1|44992.9|44813.3|45087.8|44907.8|44926.4|44747|0
1603148400000|2020-10-19 23:00:00|44733.5|44554.9|44845.5|44666.5|44983.5|44803.9|44714.1|44535.7|0
1603152000000|2020-10-20 00:00:00|44856.5|44677.5|44767.6|44588.8|44945.2|44765.8|44754|44575.4|0
1603155600000|2020-10-20 01:00:00|44747.4|44568.8|44822.6|44643.6|44893.4|44714.2|44673.5|44495.1|0
1603159200000|2020-10-20 02:00:00|44815.3|44636.3|44696.6|44518.2|44868.8|44689.6|44679.5|44501.1|0
1603162800000|2020-10-20 03:00:00|44686.2|44507.8|44611.6|44433.6|44714.7|44536.1|44574.4|44396.4|0
1603166400000|2020-10-20 04:00:00|44625.2|44447|44576.9|44398.9|44637.3|44459.1|44537.4|44359.6|0
1603234800000|2020-10-20 23:00:00|44533|44355.2|44429.1|44251.7|44569.5|44391.5|44335.4|44158.4|0
1603238400000|2020-10-21 00:00:00|44446.4|44269|44318.9|44141.9|44454.7|44277.3|44311.7|44134.9|0
1603242000000|2020-10-21 01:00:00|44335.4|44158.4|44293.7|44116.9|44369.3|44192.1|44187.3|44010.9|0
1603245600000|2020-10-21 02:00:00|44305.1|44128.3|44103.3|43927.3|44306.6|44129.8|44102.8|43926.8|0
1603249200000|2020-10-21 03:00:00|44098.2|43922.2|44095.6|43919.6|44133.3|43957.1|44044.2|43868.4|0
1603252800000|2020-10-21 04:00:00|44105.3|43929.3|44089.6|43913.6|44118.8|43942.6|44054.7|43878.9|0
1603321200000|2020-10-21 23:00:00|43786|43611.2|43634.6|43460.4|43940.4|43765|43461.2|43287.8|0
1603324800000|2020-10-22 00:00:00|43636.5|43462.3|43969.8|43794.2|43969.8|43794.2|43575.1|43401.1|0
1603328400000|2020-10-22 01:00:00|43970.2|43794.6|43954.7|43779.3|43987.2|43811.6|43907.2|43732|0
1603332000000|2020-10-22 02:00:00|43954.4|43779|44002|43826.4|44008|43832.4|43907.9|43732.7|0
1603335600000|2020-10-22 03:00:00|44001.9|43826.3|44133|43956.8|44158.7|43982.5|43998.2|43822.6|0
1603339200000|2020-10-22 04:00:00|44126.5|43950.3|44055.5|43879.7|44197.7|44021.3|44048.3|43872.5|0
1603407600000|2020-10-22 23:00:00|44169.9|43993.5|44219.9|44043.3|44258.2|44081.6|44094.5|43918.5|0
1603411200000|2020-10-23 00:00:00|44224.5|44047.9|43908.1|43732.9|44225.3|44048.7|43848.5|43673.5|0
1603414800000|2020-10-23 01:00:00|43902.7|43727.5|43973.1|43797.5|43991|43815.4|43848.3|43673.3|0
1603418400000|2020-10-23 02:00:00|43978.6|43803|44073.7|43897.7|44117.3|43941.1|43964.9|43789.3|0
1603422000000|2020-10-23 03:00:00|44075.8|43899.8|44075.7|43899.7|44122.5|43946.3|43969.7|43794.1|0
1603425600000|2020-10-23 04:00:00|44082.8|43906.8|44093.4|43917.4|44114.5|43938.3|43918.9|43743.5|0
1603666800000|2020-10-25 23:00:00|44329.7|44152.7|44486.5|44308.9|44507.1|44329.5|44234.4|44057.8|0
1603670400000|2020-10-26 00:00:00|44475|44297.4|44304.9|44128.1|44516|44338.2|44140|43963.8|0
1603674000000|2020-10-26 01:00:00|44319.3|44142.3|44256.4|44079.8|44403.9|44226.7|44210.5|44034.1|0
1603677600000|2020-10-26 02:00:00|44233.2|44056.6|44013.9|43838.1|44247.9|44071.3|43995.8|43820.2|0
1603681200000|2020-10-26 03:00:00|44029.3|43853.5|44186.8|44010.4|44204.8|44028.4|44029.3|43853.5|0
1603684800000|2020-10-26 04:00:00|44190.5|44014.1|44070|43894|44190.5|44014.1|44052|43876.2|0
1603753200000|2020-10-26 23:00:00|43602.7|43428.7|43482.7|43309.1|43725.4|43550.8|43476.8|43303.2|0
1603756800000|2020-10-27 00:00:00|43495.5|43321.9|43477|43303.4|43668.6|43494.2|43412.2|43238.8|0
1603760400000|2020-10-27 01:00:00|43481.9|43308.3|43450.3|43276.9|43521.5|43347.7|43398|43224.8|0
1603764000000|2020-10-27 02:00:00|43447.5|43274.1|43354.6|43181.6|43489.8|43316.2|43350.3|43177.3|0
1603767600000|2020-10-27 03:00:00|43352.6|43179.6|43328.4|43155.4|43414.9|43241.5|43254.4|43081.8|0
1603771200000|2020-10-27 04:00:00|43315.7|43142.7|43488.2|43314.6|43567.7|43393.7|43232.5|43059.9|0
1603839600000|2020-10-27 23:00:00|43864.3|43689.1|44030.1|43854.3|44049.6|43873.8|43793.4|43618.6|0
1603843200000|2020-10-28 00:00:00|44003.2|43827.6|43739.1|43564.5|44075.6|43899.6|43736|43561.4|0
1603846800000|2020-10-28 01:00:00|43773.5|43598.7|43864.8|43689.6|43911.2|43736|43773.5|43598.7|0
1603850400000|2020-10-28 02:00:00|43866|43690.8|43903|43727.8|43921.3|43745.9|43803.7|43628.9|0
1603854000000|2020-10-28 03:00:00|43906.5|43731.3|44021.8|43846|44033.8|43858|43888.4|43713.2|0
1603857600000|2020-10-28 04:00:00|44029.9|43854.1|43990.2|43814.6|44029.9|43854.1|43857.8|43682.8|0
1603926000000|2020-10-28 23:00:00|43416|43242.6|43430.9|43257.5|43613.6|43439.4|43292.9|43120.1|0
1603929600000|2020-10-29 00:00:00|43438.6|43265.2|43628.3|43454.1|43679.7|43505.3|43417.3|43243.9|0
1603933200000|2020-10-29 01:00:00|43657.3|43483.1|43590.8|43416.8|43726|43551.4|43586|43412|0
1603936800000|2020-10-29 02:00:00|43577.5|43403.5|43519.5|43345.7|43582.2|43408.2|43447.8|43274.4|0
1603940400000|2020-10-29 03:00:00|43526.2|43352.4|43357.9|43184.9|43526.2|43352.4|43306.6|43133.8|0
1603944000000|2020-10-29 04:00:00|43354.5|43181.5|43540.1|43366.3|43575.1|43401.1|43321.3|43148.3|0
1604012400000|2020-10-29 23:00:00|43549.2|43375.4|43429.8|43256.4|43705|43530.6|43339.6|43166.6|0
1604016000000|2020-10-30 00:00:00|43419.5|43246.1|43248.7|43076.1|43544.4|43370.6|43240.4|43067.8|0
1604019600000|2020-10-30 01:00:00|43251.6|43079|43055.6|42883.8|43377.4|43204.2|43026.2|42854.4|0
1604023200000|2020-10-30 02:00:00|43052.9|42881.1|43116.5|42944.3|43127.1|42954.9|42969.5|42797.9|0
1604026800000|2020-10-30 03:00:00|43105|42933|43133.8|42961.6|43182.2|43009.8|43058|42886.2|0
1604030400000|2020-10-30 04:00:00|43132|42959.8|42898.7|42727.5|43247.6|43075|42898.7|42727.5|0
1604271600000|2020-11-01 23:00:00|43058.7|42886.9|42721.5|42550.9|43179|43006.6|42671.8|42501.4|0
1604275200000|2020-11-02 00:00:00|42720.2|42549.6|42817|42646|42880.2|42709|42670.5|42500.1|0
1604278800000|2020-11-02 01:00:00|42817.5|42646.5|42866.6|42695.4|42969.8|42798.2|42791.2|42620.4|0
1604282400000|2020-11-02 02:00:00|42865.5|42694.3|42759.7|42589.1|42881|42709.8|42730|42559.4|0
1604286000000|2020-11-02 03:00:00|42759.3|42588.7|42728.3|42557.7|42773.5|42602.7|42664.6|42494.2|0
1604289600000|2020-11-02 04:00:00|42715.9|42545.3|42779.2|42608.4|42843.3|42672.3|42683.5|42513.1|0
1604358000000|2020-11-02 23:00:00|42961.8|42790.2|43106.3|42934.3|43157.8|42985.6|42882.6|42711.4|0
1604361600000|2020-11-03 00:00:00|43098.7|42926.7|43400|43226.8|43414.1|43240.7|43075.7|42903.7|0
1604365200000|2020-11-03 01:00:00|43402.2|43229|43611.3|43437.3|43620.5|43446.3|43353.6|43180.6|0
1604368800000|2020-11-03 02:00:00|43618.5|43444.3|43473.9|43300.3|43618.5|43444.3|43471.4|43297.8|0
1604372400000|2020-11-03 03:00:00|43458.2|43284.8|43681|43506.6|43695.3|43520.9|43419.6|43246.2|0
1604376000000|2020-11-03 04:00:00|43686.4|43512|43602.4|43428.4|43711.1|43536.7|43510.1|43336.5|0
1604444400000|2020-11-03 23:00:00|43408.7|43235.5|43420.8|43247.4|43650.3|43476.1|43335.7|43162.7|0
1604448000000|2020-11-04 00:00:00|43421.3|43247.9|43126.9|42954.7|43421.3|43247.9|43126.9|42954.7|0
1604451600000|2020-11-04 01:00:00|43096.1|42924.1|43299.7|43126.9|43319.1|43146.1|43038.4|42866.6|0
1604455200000|2020-11-04 02:00:00|43272.1|43099.3|43425.7|43252.3|43456.5|43283.1|43109.7|42937.7|0
1604458800000|2020-11-04 03:00:00|43437.3|43263.9|43710.7|43536.3|43728.3|43553.7|43428|43254.6|0
1604462400000|2020-11-04 04:00:00|43702.7|43528.3|43631.5|43457.3|43749.9|43575.3|43585.4|43411.4|0
1604530800000|2020-11-04 23:00:00|44224.6|44048|44607.7|44429.7|44753|44574.4|44224.6|44048|0
1604534400000|2020-11-05 00:00:00|44638.6|44460.4|44991.1|44811.5|45003.2|44823.6|44638.6|44460.4|0
1604538000000|2020-11-05 01:00:00|45041.5|44861.7|45086.5|44906.5|45112.4|44932.4|44834.4|44655.4|0
1604541600000|2020-11-05 02:00:00|45078.9|44898.9|44944.8|44765.4|45141.6|44961.4|44867.5|44688.3|0
1604545200000|2020-11-05 03:00:00|44961.8|44782.4|45008.1|44828.5|45114.9|44934.9|44950.7|44771.3|0
1604548800000|2020-11-05 04:00:00|45012.5|44832.9|44887.7|44708.5|45017.7|44837.9|44884.6|44705.4|0
1604617200000|2020-11-05 23:00:00|45189.9|45009.5|45166.7|44986.3|45207.5|45027.1|44954.4|44775|0
1604620800000|2020-11-06 00:00:00|45140.1|44959.9|44915.5|44736.1|45140.1|44959.9|44891.8|44712.6|0
1604624400000|2020-11-06 01:00:00|44924.8|44745.4|44887.7|44708.5|44954|44774.6|44859|44680|0
1604628000000|2020-11-06 02:00:00|44884.1|44704.9|45005.4|44825.8|45034|44854.2|44884.1|44704.9|0
1604631600000|2020-11-06 03:00:00|45006.6|44827|44918.4|44739|45059.2|44879.4|44918.4|44739|0
1604635200000|2020-11-06 04:00:00|44918.5|44739.1|44816.1|44637.1|44958.8|44779.4|44745.9|44567.3|0
1604876400000|2020-11-08 23:00:00|45321.5|45140.5|45658.3|45476.1|45718.3|45535.7|45271.4|45090.6|0
1604880000000|2020-11-09 00:00:00|45637.3|45455.1|45660.9|45478.7|45692.3|45509.9|45605.6|45423.6|0
1604883600000|2020-11-09 01:00:00|45660.4|45478.2|45645.4|45463.2|45713.4|45531|45588.4|45406.4|0
1604887200000|2020-11-09 02:00:00|45650|45467.8|45555.9|45374.1|45654.9|45472.7|45517.1|45335.3|0
1604890800000|2020-11-09 03:00:00|45547.1|45365.3|45565.4|45383.6|45565.4|45383.6|45445.2|45263.8|0
1604894400000|2020-11-09 04:00:00|45568.4|45386.4|45394.9|45213.7|45590.3|45408.3|45394.9|45213.7|0
1604962800000|2020-11-09 23:00:00|45655.8|45473.6|45632.2|45450|45949|45765.6|45489.6|45308|0
1604966400000|2020-11-10 00:00:00|45612.7|45430.7|45682.8|45500.4|45701.2|45518.8|45323|45142|0
1604970000000|2020-11-10 01:00:00|45680.5|45498.1|45392.8|45211.6|45800|45617.2|45392.8|45211.6|0
1604973600000|2020-11-10 02:00:00|45371.7|45190.5|45250.5|45069.9|45502.7|45321.1|45249.8|45069.2|0
1604977200000|2020-11-10 03:00:00|45250|45069.4|45269.5|45088.7|45316.1|45135.1|45199.2|45018.8|0
1604980800000|2020-11-10 04:00:00|45247.1|45066.5|45113|44933|45277.2|45096.4|45043.7|44863.9|0
1605049200000|2020-11-10 23:00:00|45295.4|45114.6|45496|45314.4|45636.4|45454.2|45242.4|45061.8|0
1605052800000|2020-11-11 00:00:00|45484.7|45303.1|45466.7|45285.1|45505.7|45324.1|45320.1|45139.1|0
1605056400000|2020-11-11 01:00:00|45459.8|45278.4|45401.7|45220.5|45474.8|45293.2|45354.1|45173.1|0
1605060000000|2020-11-11 02:00:00|45405|45223.8|45326.4|45145.4|45491.5|45309.9|45286.6|45105.8|0
1605063600000|2020-11-11 03:00:00|45322.3|45141.3|45340.2|45159.2|45387.8|45206.6|45255.3|45074.7|0
1605067200000|2020-11-11 04:00:00|45309.5|45128.7|45183.4|45003|45354.9|45173.9|45131.4|44951.2|0
1605135600000|2020-11-11 23:00:00|45581.7|45399.7|45615.9|45433.9|45708.1|45525.7|45486.5|45304.9|0
1605139200000|2020-11-12 00:00:00|45615.6|45433.6|45738.1|45555.5|45832.7|45649.7|45615.6|45433.6|0
1605142800000|2020-11-12 01:00:00|45745.9|45563.3|45660.4|45478.2|45759.2|45576.6|45601.3|45419.3|0
1605146400000|2020-11-12 02:00:00|45650.4|45468.2|45755|45572.4|45835.8|45652.8|45641.6|45459.4|0
1605150000000|2020-11-12 03:00:00|45749.2|45566.6|45602.5|45420.5|45794.3|45611.5|45372.7|45191.5|0
1605153600000|2020-11-12 04:00:00|45600.5|45418.5|45529|45347.2|45686|45503.6|45512.2|45330.6|0
1605222000000|2020-11-12 23:00:00|45821.7|45638.7|45582.9|45400.9|45841.1|45658.1|45557.5|45375.7|0
1605225600000|2020-11-13 00:00:00|45599.2|45417.2|45444.7|45263.3|45791.1|45608.3|45436.1|45254.7|0
1605229200000|2020-11-13 01:00:00|45440|45258.6|45642.4|45460.2|45645.7|45463.5|45421.7|45240.3|0
1605232800000|2020-11-13 02:00:00|45644.3|45462.1|45598.4|45416.4|45659.5|45477.3|45508.2|45326.6|0
1605236400000|2020-11-13 03:00:00|45590.8|45408.8|45618.2|45436|45667|45484.6|45544.6|45362.8|0
1605240000000|2020-11-13 04:00:00|45608.9|45426.9|45649.3|45467.1|45701.7|45519.3|45485|45303.4|0
1605481200000|2020-11-15 23:00:00|46296|46111.2|46324.9|46139.9|46350.8|46165.8|46156.8|45972.6|0
1605567600000|2020-11-16 23:00:00|45974.7|45791.1|46158.8|45974.6|46210.3|46025.9|45926.2|45742.8|0
1605571200000|2020-11-17 00:00:00|46171.4|45987|46072.2|45888.2|46199.2|46014.8|45957.8|45774.4|0
1605574800000|2020-11-17 01:00:00|46052|45868.2|45886.2|45703|46052|45868.2|45868.5|45685.3|0
1605578400000|2020-11-17 02:00:00|45889.5|45706.3|46029.9|45846.1|46060.2|45876.4|45889.4|45706.2|0
1605582000000|2020-11-17 03:00:00|46030.9|45847.1|46010.1|45826.5|46154.8|45970.6|45988|45804.4|0
1605585600000|2020-11-17 04:00:00|45992.7|45809.1|45832.3|45649.3|45992.7|45809.1|45712.1|45529.7|0
1605654000000|2020-11-17 23:00:00|46089.9|45905.9|45870.1|45686.9|46155|45970.8|45795.7|45612.9|0
1605657600000|2020-11-18 00:00:00|45861.3|45678.3|46144.8|45960.6|46214.5|46030.1|45853.2|45670.2|0
1605661200000|2020-11-18 01:00:00|46148.5|45964.3|46145.1|45960.9|46288.4|46103.6|46140.4|45956.2|0
1605664800000|2020-11-18 02:00:00|46117.9|45933.7|45967.5|45783.9|46134.5|45950.3|45918.9|45735.5|0
1605668400000|2020-11-18 03:00:00|45978.5|45794.9|45996.3|45812.7|46015.9|45832.3|45915.5|45732.3|0
1605672000000|2020-11-18 04:00:00|45997.1|45813.5|46038.2|45854.4|46111.7|45927.7|45957.5|45774.1|0
1605740400000|2020-11-18 23:00:00|45536.7|45354.9|45475.5|45293.9|45789.2|45606.4|45432.7|45251.3|0
1605744000000|2020-11-19 00:00:00|45451|45269.6|45470.8|45289.2|45491.3|45309.7|45301.5|45120.7|0
1605747600000|2020-11-19 01:00:00|45465.2|45283.8|45474.7|45293.1|45549.6|45367.8|45406.5|45225.3|0
1605751200000|2020-11-19 02:00:00|45476.1|45294.5|45391.9|45210.7|45532.7|45350.9|45391.9|45210.7|0
1605754800000|2020-11-19 03:00:00|45387.1|45205.9|45495.5|45313.9|45579.1|45397.1|45314.9|45134.1|0
1605758400000|2020-11-19 04:00:00|45511.1|45329.5|45558.4|45376.6|45596.2|45414.2|45452.6|45271.2|0
1605826800000|2020-11-19 23:00:00|46109|45925|46124.8|45940.6|46294|46109.2|45958.3|45774.9|0
1605830400000|2020-11-20 00:00:00|46115.9|45931.9|46036.8|45853|46188.9|46004.5|46002.4|45818.8|0
1605834000000|2020-11-20 01:00:00|46034.3|45850.5|46274.9|46090.1|46308|46123.2|46034.3|45850.5|0
1605837600000|2020-11-20 02:00:00|46249.3|46064.7|46137|45952.8|46263.2|46078.6|46120.4|45936.2|0
1605841200000|2020-11-20 03:00:00|46135.8|45951.6|46015.8|45832.2|46196.8|46012.4|46004.2|45820.6|0
1605844800000|2020-11-20 04:00:00|46007|45823.4|46036.7|45852.9|46052.5|45868.7|45996.4|45812.8|0
1606086000000|2020-11-22 23:00:00|46440.9|46255.5|46391.6|46206.4|46498.4|46312.8|46190.9|46006.5|0
1606089600000|2020-11-23 00:00:00|46391.9|46206.7|46317.7|46132.7|46452.8|46267.4|46274.2|46089.4|0
1606093200000|2020-11-23 01:00:00|46321|46136|46198|46013.6|46329.6|46144.6|46189.9|46005.5|0
1606096800000|2020-11-23 02:00:00|46201.7|46017.3|46199.1|46014.7|46304.3|46119.5|46165.5|45981.3|0
1606100400000|2020-11-23 03:00:00|46204.6|46020.2|46253|46068.4|46278.7|46093.9|46194.9|46010.5|0
1606104000000|2020-11-23 04:00:00|46261.8|46077.2|46214.6|46030.2|46267.5|46082.7|46132.8|45948.6|0
1606172400000|2020-11-23 23:00:00|46221.7|46037.1|46511.2|46325.6|46637.8|46451.6|46221.7|46037.1|0
1606176000000|2020-11-24 00:00:00|46519.6|46333.8|46411.2|46226|46535.2|46349.4|46317.8|46132.8|0
1606179600000|2020-11-24 01:00:00|46412.1|46226.9|46268|46083.2|46431.2|46245.8|46254.3|46069.7|0
1606183200000|2020-11-24 02:00:00|46271|46086.2|46345.9|46160.9|46352|46167|46242.2|46057.6|0
1606186800000|2020-11-24 03:00:00|46350.5|46165.5|46371.7|46186.5|46395.7|46210.5|46317.6|46132.6|0
1606190400000|2020-11-24 04:00:00|46367.7|46182.5|46414.7|46229.5|46463|46277.6|46357.3|46172.3|0
1606258800000|2020-11-24 23:00:00|46085.2|45901.2|46192.2|46007.8|46312|46127.2|46012.6|45829|0
1606262400000|2020-11-25 00:00:00|46193.4|46009|45968.8|45785.2|46218.3|46033.7|45895|45711.8|0
1606266000000|2020-11-25 01:00:00|45960.9|45777.5|45758|45575.4|45960.9|45777.5|45707.8|45525.4|0
1606269600000|2020-11-25 02:00:00|45759.1|45576.5|45553.7|45371.9|45771.6|45588.8|45544.5|45362.7|0
1606273200000|2020-11-25 03:00:00|45551.9|45370.1|45477.1|45295.5|45559.6|45377.8|45462|45280.6|0
1606276800000|2020-11-25 04:00:00|45472.7|45291.1|45427.2|45245.8|45517.5|45335.7|45408.1|45226.9|0
1606345200000|2020-11-25 23:00:00|45460.3|45278.9|45391.7|45210.5|45607.6|45425.6|45291.6|45110.8|0
1606348800000|2020-11-26 00:00:00|45389.7|45208.5|45509.6|45328|45537.6|45355.8|45389.7|45208.5|0
1606352400000|2020-11-26 01:00:00|45487.1|45305.5|45424.1|45242.7|45516.2|45334.4|45410.3|45229.1|0
1606356000000|2020-11-26 02:00:00|45420.3|45238.9|45375.3|45194.1|45526.2|45344.4|45371|45189.8|0
1606359600000|2020-11-26 03:00:00|45380.6|45199.4|45219.3|45038.7|45380.6|45199.4|45219.1|45038.5|0
1606363200000|2020-11-26 04:00:00|45194.3|45013.9|44933.5|44754.1|45194.3|45013.9|44920.6|44741.2|0
1606431600000|2020-11-26 23:00:00|44759.4|44580.8|44654.9|44476.7|44843.2|44664.2|44634|44455.8|0
1606435200000|2020-11-27 00:00:00|44635.9|44457.7|44692.7|44514.3|44735.5|44556.9|44616.9|44438.7|0
1606438800000|2020-11-27 01:00:00|44694.4|44516|44579.3|44401.3|44721.6|44543|44577.5|44399.5|0
1606442400000|2020-11-27 02:00:00|44585.7|44407.7|44632.7|44454.5|44672.7|44494.3|44516.4|44338.6|0
1606446000000|2020-11-27 03:00:00|44648.8|44470.6|44697.7|44519.3|44701|44522.6|44604.8|44426.8|0
1606449600000|2020-11-27 04:00:00|44698.2|44519.8|44673.9|44495.5|44708.7|44530.3|44616.3|44438.1|0
1606690800000|2020-11-29 23:00:00|45002.8|44823.2|44953.4|44774|45089.6|44909.6|44933.1|44753.7|0
1606694400000|2020-11-30 00:00:00|44935.7|44756.3|44657.5|44479.3|44948.4|44769|44632.8|44454.6|0
1606698000000|2020-11-30 01:00:00|44654.7|44476.5|44590.5|44412.5|44700.1|44521.7|44537|44359.2|0
1606701600000|2020-11-30 02:00:00|44600.5|44422.5|44432.3|44254.9|44609.7|44431.7|44403.8|44226.6|0
1606705200000|2020-11-30 03:00:00|44426.9|44249.5|44404|44226.8|44498.6|44321|44339.8|44162.8|0
1606708800000|2020-11-30 04:00:00|44395.7|44218.5|44413.4|44236.2|44440.7|44263.3|44285.2|44108.4|0
1606777200000|2020-11-30 23:00:00|44792.3|44613.5|44795.1|44616.3|44913.6|44734.4|44713.3|44534.9|0
1606780800000|2020-12-01 00:00:00|44807.2|44628.4|44636.6|44458.4|44846.1|44667.1|44521.2|44343.4|0
1606784400000|2020-12-01 01:00:00|44643|44464.8|44736.8|44558.2|44810.4|44631.6|44624.3|44446.1|0
1606788000000|2020-12-01 02:00:00|44747.3|44568.7|44771.5|44592.7|44824.6|44645.6|44727.9|44549.3|0
1606791600000|2020-12-01 03:00:00|44771.6|44592.8|44688|44509.6|44790.5|44611.7|44649.7|44471.5|0
1606795200000|2020-12-01 04:00:00|44682.4|44504|44618|44439.8|44708.1|44529.7|44579.7|44401.7|0
1606863600000|2020-12-01 23:00:00|44787.6|44608.8|44494.6|44317|44884.8|44705.6|44427|44249.6|0
1606867200000|2020-12-02 00:00:00|44476.7|44299.1|44315.2|44138.2|44509.3|44331.7|44311.4|44134.6|0
1606870800000|2020-12-02 01:00:00|44315.5|44138.5|44271.8|44095|44329.7|44152.7|44222.1|44045.5|0
1606874400000|2020-12-02 02:00:00|44269.1|44092.3|44103.5|43927.5|44272.2|44095.4|44056.7|43880.9|0
1606878000000|2020-12-02 03:00:00|44107.4|43931.4|44211.6|44035.2|44280|44103.2|44107.4|43931.4|0
1606881600000|2020-12-02 04:00:00|44212.7|44036.3|44207.3|44030.9|44212.7|44036.3|44087.3|43911.3|0
1606950000000|2020-12-02 23:00:00|43957.3|43781.9|43977.1|43801.5|44109.6|43933.6|43887|43711.8|0
1606953600000|2020-12-03 00:00:00|43988|43812.4|43828.3|43653.3|43993.7|43818.1|43826|43651|0
1606957200000|2020-12-03 01:00:00|43823.7|43648.7|43816.1|43641.1|43857.6|43682.6|43734.6|43560|0
1606960800000|2020-12-03 02:00:00|43823.5|43648.5|43747.7|43573.1|43846.7|43671.7|43710.1|43535.7|0
1606964400000|2020-12-03 03:00:00|43736.6|43562|43743.1|43568.5|43816.4|43641.4|43727.2|43552.6|0
1606968000000|2020-12-03 04:00:00|43745.3|43570.7|43763.2|43588.4|43763.2|43588.4|43678.6|43504.2|0
1607036400000|2020-12-03 23:00:00|43563.4|43389.4|43607|43433|43709.4|43535|43550.5|43376.7|0
1607040000000|2020-12-04 00:00:00|43613.3|43439.1|43545.6|43371.8|43639.9|43465.7|43541.4|43367.6|0
1607043600000|2020-12-04 01:00:00|43544.7|43370.9|43548.1|43374.3|43635.5|43461.3|43526.9|43353.1|0
1607047200000|2020-12-04 02:00:00|43556.1|43382.3|43628.9|43454.7|43660.7|43486.5|43542.7|43368.9|0
1607050800000|2020-12-04 03:00:00|43617.3|43443.1|43641.9|43467.7|43657.2|43483|43586.1|43412.1|0
1607054400000|2020-12-04 04:00:00|43638.3|43464.1|43569.9|43395.9|43638.3|43464.1|43562.9|43388.9|0
1607295600000|2020-12-06 23:00:00|43688.3|43513.9|43591.7|43417.7|43831|43656|43582.1|43408.1|0
1607299200000|2020-12-07 00:00:00|43594.4|43420.4|43490|43316.4|43595.3|43421.3|43407.3|43234.1|0
1607302800000|2020-12-07 01:00:00|43496.2|43322.6|43564|43390|43699.4|43525|43421.7|43248.3|0
1607306400000|2020-12-07 02:00:00|43566.5|43392.5|43483.8|43310.2|43603.9|43429.9|43397.5|43224.3|0
1607310000000|2020-12-07 03:00:00|43475.7|43302.1|43398.8|43225.6|43490.6|43317|43369.2|43196|0
1607313600000|2020-12-07 04:00:00|43393|43219.8|43461.8|43288.3|43502|43328.4|43348.7|43175.7|0
1607382000000|2020-12-07 23:00:00|43742.1|43567.5|43890.3|43715.1|43897|43721.8|43672.6|43498.2|0
1607385600000|2020-12-08 00:00:00|43892.1|43716.9|43805.3|43630.5|43939.6|43764.2|43805.3|43630.5|0
1607389200000|2020-12-08 01:00:00|43812.5|43637.6|43951.1|43775.7|43954.6|43779.2|43802.8|43628|0
1607392800000|2020-12-08 02:00:00|43949.9|43774.5|43905|43729.8|43980.9|43805.3|43884.1|43708.9|0
1607396400000|2020-12-08 03:00:00|43901.7|43726.5|43897.3|43722.1|43906.7|43731.5|43813.1|43638.1|0
1607400000000|2020-12-08 04:00:00|43890.6|43715.4|43869|43693.8|43937|43761.6|43869|43693.8|0
1607468400000|2020-12-08 23:00:00|44345.8|44168.8|44728.7|44550.1|44753.4|44574.8|44345.8|44168.8|0
1607472000000|2020-12-09 00:00:00|44751.4|44572.8|44837|44658|44880.2|44701|44719|44540.4|0
1607475600000|2020-12-09 01:00:00|44847|44668|44795.2|44616.4|44882.1|44702.9|44784.1|44605.3|0
1607479200000|2020-12-09 02:00:00|44802.6|44623.8|44880.4|44701.2|44933|44753.6|44802.6|44623.8|0
1607482800000|2020-12-09 03:00:00|44879.1|44699.9|44798.3|44619.5|44883.8|44704.6|44750|44571.4|0
1607486400000|2020-12-09 04:00:00|44791|44612.2|44858|44679|44868.9|44689.7|44772.3|44593.5|0
1607554800000|2020-12-09 23:00:00|44596.6|44418.6|44446.3|44268.9|44626.6|44448.4|44324.6|44147.6|0
1607558400000|2020-12-10 00:00:00|44442.5|44265.1|44322.8|44145.8|44442.5|44265.1|44228.3|44051.7|0
1607562000000|2020-12-10 01:00:00|44324.6|44147.6|44224.4|44047.8|44364.4|44187.2|44184|44007.6|0
1607565600000|2020-12-10 02:00:00|44215.3|44038.7|44205.8|44029.4|44262.1|44085.5|44141.9|43965.7|0
1607569200000|2020-12-10 03:00:00|44206|44029.6|44234.1|44057.5|44344.5|44167.5|44197.8|44021.4|0
1607572800000|2020-12-10 04:00:00|44215.6|44039|44304.8|44128|44440.5|44263.1|44200.5|44024.1|0
1607641200000|2020-12-10 23:00:00|43396.3|43223.1|43405|43231.8|43575.5|43401.5|43282.8|43110|0
1607644800000|2020-12-11 00:00:00|43384.5|43211.3|43306.2|43133.4|43422.6|43249.2|43285.4|43112.6|0
1607648400000|2020-12-11 01:00:00|43323.8|43150.8|43266.5|43093.7|43361.6|43188.5|43220.7|43048.1|0
1607652000000|2020-12-11 02:00:00|43256.2|43083.6|43144.5|42972.3|43272|43099.2|43142.5|42970.3|0
1607655600000|2020-12-11 03:00:00|43131.9|42959.7|43193|43020.6|43205.3|43032.9|43108.9|42936.9|0
1607659200000|2020-12-11 04:00:00|43194.5|43022.1|43250.1|43077.5|43279.8|43107|43136.6|42964.4|0
1607900400000|2020-12-13 23:00:00|42695.7|42525.3|42829.9|42658.9|43285.2|43112.4|42646.2|42476|0
1607904000000|2020-12-14 00:00:00|42818.9|42647.9|42827|42656|42886.3|42715.1|42764.7|42593.9|0
1607907600000|2020-12-14 01:00:00|42823.5|42652.5|42789|42618.2|42856.7|42685.7|42735.3|42564.7|0
1607911200000|2020-12-14 02:00:00|42792|42621.2|42772.3|42601.5|42852.3|42681.3|42736.8|42566.2|0
1607914800000|2020-12-14 03:00:00|42775.2|42604.4|42746.9|42576.3|42829.5|42658.5|42726.9|42556.3|0
1607918400000|2020-12-14 04:00:00|42740.6|42570|42726.2|42555.6|42757.6|42587|42684.1|42513.7|0
1607986800000|2020-12-14 23:00:00|42620.7|42450.5|42641.3|42471.1|42795.3|42624.5|42577.1|42407.1|0
1607990400000|2020-12-15 00:00:00|42635.5|42465.3|42839.1|42668.1|42839.1|42668.1|42486|42316.4|0
1607994000000|2020-12-15 01:00:00|42841.5|42670.5|43099.6|42927.6|43125.2|42953|42826.7|42655.7|0
1607997600000|2020-12-15 02:00:00|43103.7|42931.7|43110.8|42938.8|43130|42957.8|43036.2|42864.4|0
1608001200000|2020-12-15 03:00:00|43115.7|42943.5|43099.4|42927.4|43128.3|42956.1|43055.7|42883.9|0
1608004800000|2020-12-15 04:00:00|43095.7|42923.7|42942.3|42770.9|43118.4|42946.2|42942.3|42770.9|0
1608073200000|2020-12-15 23:00:00|43009.8|42838.2|43086|42914|43189.6|43017.2|42980.5|42808.9|0
1608076800000|2020-12-16 00:00:00|43087.8|42915.8|43096.4|42924.4|43137.6|42965.4|42964.1|42792.5|0
1608080400000|2020-12-16 01:00:00|43094.8|42922.8|43057.8|42886|43163.2|42990.8|43014.9|42843.1|0
1608084000000|2020-12-16 02:00:00|43060.6|42888.8|42934.7|42763.3|43097.8|42925.8|42923.4|42752|0
1608087600000|2020-12-16 03:00:00|42928.8|42757.4|42795.3|42624.5|42991.7|42820.1|42766.5|42595.7|0
1608091200000|2020-12-16 04:00:00|42789.7|42618.9|42755.9|42585.3|42903.1|42731.9|42693.7|42523.3|0
1608159600000|2020-12-16 23:00:00|42720.1|42549.5|42654.7|42484.5|42946.6|42775.2|42595.8|42425.8|0
1608163200000|2020-12-17 00:00:00|42667.7|42497.3|42770.5|42599.7|42807.4|42636.6|42572.5|42402.5|0
1608166800000|2020-12-17 01:00:00|42777|42606.2|42881.7|42710.5|42894.5|42723.3|42743.1|42572.5|0
1608170400000|2020-12-17 02:00:00|42895.6|42724.4|42815.9|42644.9|42901|42729.8|42800.3|42629.5|0
1608174000000|2020-12-17 03:00:00|42812.4|42641.4|42771|42600.2|42823.6|42652.6|42744.2|42573.6|0
1608177600000|2020-12-17 04:00:00|42774.7|42603.9|42988|42816.4|42992.1|42820.5|42774.7|42603.9|0
1608246000000|2020-12-17 23:00:00|43333|43160|43046.9|42875.1|43376.7|43203.5|43046.9|42875.1|0
1608249600000|2020-12-18 00:00:00|43083.3|42911.3|43101.7|42929.7|43150|42977.8|42915.7|42744.3|0
1608253200000|2020-12-18 01:00:00|43125.1|42952.9|43057.7|42885.9|43134.6|42962.4|43027.9|42856.1|0
1608256800000|2020-12-18 02:00:00|43077.5|42905.5|43087.8|42915.8|43123.8|42951.6|43046.6|42874.8|0
1608260400000|2020-12-18 03:00:00|43081.5|42909.5|43076.4|42904.4|43114.4|42942.2|43021.5|42849.7|0
1608264000000|2020-12-18 04:00:00|43092.2|42920.2|43005.9|42834.3|43092.2|42920.2|42868.3|42697.1|0
1608505200000|2020-12-20 23:00:00|42944.4|42773|43028.8|42857|43127|42954.8|42944.4|42773|0
1608508800000|2020-12-21 00:00:00|43019.8|42848|42857.4|42686.4|43051.9|42880.1|42847.5|42676.5|0
1608512400000|2020-12-21 01:00:00|42853|42682|42681.4|42511|42853|42682|42647.6|42477.4|0
1608516000000|2020-12-21 02:00:00|42684.3|42513.9|42616.1|42445.9|42738|42567.4|42616.1|42445.9|0
1608519600000|2020-12-21 03:00:00|42615.1|42444.9|42551.3|42381.5|42665.6|42495.2|42538.9|42369.1|0
1608523200000|2020-12-21 04:00:00|42549.1|42379.3|42580.8|42410.8|42670.6|42500.2|42534.3|42364.5|0
1608591600000|2020-12-21 23:00:00|42767.8|42597|42734.7|42564.1|42779.5|42608.7|42639.2|42469|0
1608595200000|2020-12-22 00:00:00|42733.9|42563.3|42501.4|42331.8|42800.5|42629.7|42430.9|42261.5|0
1608598800000|2020-12-22 01:00:00|42512|42342.2|42706.4|42536|42732|42561.4|42434.9|42265.5|0
1608602400000|2020-12-22 02:00:00|42715.4|42544.8|42719.4|42548.8|42740.1|42569.5|42601.4|42431.4|0
1608606000000|2020-12-22 03:00:00|42731|42560.4|42854.9|42683.9|42865.5|42694.3|42668.5|42498.1|0
1608609600000|2020-12-22 04:00:00|42862.5|42691.3|42704.1|42533.7|42862.5|42691.3|42650.7|42480.5|0
1608678000000|2020-12-22 23:00:00|43096|42924|43040.7|42868.9|43184.2|43011.8|42987.5|42815.9|0
1608681600000|2020-12-23 00:00:00|43033.5|42861.7|43032.8|42861|43198.3|43025.9|43032.8|42861|0
1608685200000|2020-12-23 01:00:00|43022.4|42850.6|43037.9|42866.1|43125.8|42953.6|42999.3|42827.7|0
1608688800000|2020-12-23 02:00:00|43035.6|42863.8|42939.6|42768.2|43035.6|42863.8|42846.1|42675.1|0
1608692400000|2020-12-23 03:00:00|42935.7|42764.3|42951.1|42779.7|43039.6|42867.8|42907.4|42736.2|0
1608696000000|2020-12-23 04:00:00|42955.3|42783.9|42892.1|42720.9|43043.9|42872.1|42872|42700.8|0
1608764400000|2020-12-23 23:00:00|42957.6|42786.2|42856.3|42685.3|42957.6|42786.2|42693.1|42522.7|0
1608768000000|2020-12-24 00:00:00|42844.2|42673.2|42784.9|42614.1|42873.2|42702|42736.1|42565.5|0
1608771600000|2020-12-24 01:00:00|42783.9|42613.1|42773.5|42602.7|42926|42754.6|42772.1|42601.3|0
1608775200000|2020-12-24 02:00:00|42780.4|42609.6|42740.2|42569.6|42789.9|42619.1|42628.4|42458.2|0
1609196400000|2020-12-28 23:00:00|43149.1|42976.9|42859.5|42688.5|43149.1|42976.9|42854.9|42683.9|0
1609200000000|2020-12-29 00:00:00|42857.1|42686.1|42841.9|42670.9|42935.2|42763.8|42833.2|42662.2|0
1609203600000|2020-12-29 01:00:00|42827.2|42656.2|42707.1|42536.7|42866.1|42694.9|42707.1|42536.7|0
1609207200000|2020-12-29 02:00:00|42707.3|42536.9|42678|42507.6|42755.8|42585.2|42662.9|42492.5|0
1609210800000|2020-12-29 03:00:00|42670.3|42499.9|42614.8|42444.6|42722.3|42551.7|42613|42442.8|0
1609214400000|2020-12-29 04:00:00|42606.3|42436.3|42746.2|42575.6|42753.8|42583.2|42588.4|42418.4|0
1609282800000|2020-12-29 23:00:00|42841.5|42670.5|42650.5|42480.3|42841.5|42670.5|42572.6|42402.6|0
1609286400000|2020-12-30 00:00:00|42649|42478.8|42563.1|42393.1|42687.1|42516.7|42514.5|42344.7|0
1609290000000|2020-12-30 01:00:00|42566.3|42396.3|42544.1|42374.3|42637.7|42467.5|42527.1|42357.3|0
1609293600000|2020-12-30 02:00:00|42560.5|42390.5|42507.9|42338.3|42591.7|42421.7|42497.7|42328.1|0
1609297200000|2020-12-30 03:00:00|42512.4|42342.6|42492.5|42322.9|42567.7|42397.7|42448.4|42279|0
1609300800000|2020-12-30 04:00:00|42495|42325.4|42522.4|42352.6|42539.6|42369.8|42426.8|42257.4|0
1609369200000|2020-12-30 23:00:00|42394.6|42225.4|42269.9|42101.1|42403.9|42234.7|42243.7|42075.1|0
1609372800000|2020-12-31 00:00:00|42252|42083.4|42223|42054.4|42301.5|42132.7|42212|42043.4|0
1609376400000|2020-12-31 01:00:00|42217.5|42048.9|42185.5|42017.1|42217.5|42048.9|42144.4|41976.2|0
1609380000000|2020-12-31 02:00:00|42183.4|42015|42118.4|41950.2|42188.2|42019.8|42111|41942.8|0
1609714800000|2021-01-03 23:00:00|42207.1|42038.7|42135.2|41967|42274.8|42106|42040.9|41873.1|0
1609718400000|2021-01-04 00:00:00|42133.3|41965.1|42265.1|42096.3|42295.3|42126.5|42074.4|41906.4|0
1609722000000|2021-01-04 01:00:00|42260.4|42091.6|42208.6|42040.2|42287.1|42118.3|42162.9|41994.5|0
1609725600000|2021-01-04 02:00:00|42234.4|42065.8|42271.7|42102.9|42284.3|42115.5|42228.2|42059.6|0
1609729200000|2021-01-04 03:00:00|42269.5|42100.7|42244.9|42076.3|42311.9|42142.9|42244.9|42076.3|0
1609732800000|2021-01-04 04:00:00|42234.3|42065.7|42220.3|42051.7|42274.3|42105.5|42177.7|42009.3|0
1609801200000|2021-01-04 23:00:00|41984.8|41817.2|42132.5|41964.3|42204.2|42035.8|41920.2|41752.8|0
1609804800000|2021-01-05 00:00:00|42143.6|41975.4|42195.4|42027|42215.2|42046.6|42112.9|41944.7|0
1609808400000|2021-01-05 01:00:00|42191|42022.6|42125|41956.8|42197|42028.6|42030.5|41862.7|0
1609812000000|2021-01-05 02:00:00|42130.3|41962.1|42125.8|41957.6|42209.3|42040.8|42125.8|41957.6|0
1609815600000|2021-01-05 03:00:00|42126.4|41958.2|42134.6|41966.4|42143.6|41975.4|42064.4|41896.4|0
1609819200000|2021-01-05 04:00:00|42125.6|41957.4|42215.3|42046.7|42245.9|42077.3|42080.8|41912.8|0
1609887600000|2021-01-05 23:00:00|41819.2|41652.2|41651.7|41485.5|41819.2|41652.2|41592.1|41426.1|0
1609891200000|2021-01-06 00:00:00|41644.7|41478.5|41579.8|41413.8|41723.8|41557.2|41575.3|41409.3|0
1609894800000|2021-01-06 01:00:00|41581.3|41415.3|41397.2|41232|41599|41433|41341|41176|0
1609898400000|2021-01-06 02:00:00|41400.1|41234.9|41472.5|41306.9|41531.1|41365.3|41383.1|41217.9|0
1609902000000|2021-01-06 03:00:00|41477|41311.4|41422.6|41257.2|41484|41318.4|41377.8|41212.6|0
1609905600000|2021-01-06 04:00:00|41419.5|41254.1|41434.3|41268.9|41445.9|41280.5|41302.3|41137.5|0
1609974000000|2021-01-06 23:00:00|41544.7|41378.9|41229.2|41064.6|41590|41424|41214.6|41050|0
1609977600000|2021-01-07 00:00:00|41221.7|41057.1|40983.2|40819.6|41221.7|41057.1|40898.2|40735|0
1609981200000|2021-01-07 01:00:00|40986.6|40823|41020.7|40856.9|41112.1|40947.9|40926.7|40763.3|0
1609984800000|2021-01-07 02:00:00|41021.8|40858|41038.4|40874.6|41048.6|40884.8|40978.1|40814.5|0
1609988400000|2021-01-07 03:00:00|41033.9|40870.1|41011.4|40847.6|41112.6|40948.4|40972.1|40808.5|0
1609992000000|2021-01-07 04:00:00|41015.5|40851.7|41078.1|40914.1|41078.1|40914.1|40970.4|40806.8|0
1610060400000|2021-01-07 23:00:00|41135.7|40971.5|41087.6|40923.6|41177|41012.6|41041.8|40878|0
1610064000000|2021-01-08 00:00:00|41078.8|40914.8|41233.6|41069|41245|41080.4|40968.6|40805|0
1610067600000|2021-01-08 01:00:00|41218|41053.4|41152.8|40988.6|41311.1|41146.1|41132.5|40968.3|0
1610071200000|2021-01-08 02:00:00|41153.3|40989.1|41284.5|41119.7|41304|41139.2|41125.3|40961.1|0
1610074800000|2021-01-08 03:00:00|41285.7|41120.9|41499.1|41333.5|41503.1|41337.5|41269|41104.2|0
1610078400000|2021-01-08 04:00:00|41501.2|41335.6|41574.2|41408.2|41587.3|41421.3|41460|41294.4|0
1610319600000|2021-01-10 23:00:00|41762.3|41595.5|41737.5|41570.9|41886.3|41719.1|41636|41469.8|0
1610323200000|2021-01-11 00:00:00|41726.7|41560.1|41569.3|41403.3|41747.5|41580.9|41497.4|41331.8|0
1610326800000|2021-01-11 01:00:00|41564.7|41398.7|41355.5|41190.5|41583.8|41417.8|41337.1|41172.1|0
1610330400000|2021-01-11 02:00:00|41370.6|41205.4|41182.7|41018.3|41373.5|41208.3|41166.2|41001.8|0
1610334000000|2021-01-11 03:00:00|41191.3|41026.9|41146.7|40982.5|41217.1|41052.5|41059.5|40895.5|0
1610337600000|2021-01-11 04:00:00|41150.9|40986.7|41146.4|40982.2|41164.1|40999.7|41055.8|40892|0
1610406000000|2021-01-11 23:00:00|41211|41046.4|41004.6|40841|41285.3|41120.5|40986.3|40822.7|0
1610409600000|2021-01-12 00:00:00|41012.6|40848.8|41126.6|40962.4|41158.1|40993.7|40961.2|40797.6|0
1610413200000|2021-01-12 01:00:00|41108.4|40944.2|40943.8|40780.4|41108.4|40944.2|40906.4|40743.2|0
1610416800000|2021-01-12 02:00:00|40946.8|40783.4|40819.4|40656.4|40952|40788.6|40736.3|40573.7|0
1610420400000|2021-01-12 03:00:00|40823.4|40660.4|40873.5|40710.3|40904.5|40741.3|40810.7|40647.7|0
1610424000000|2021-01-12 04:00:00|40882.2|40719|40819.5|40656.5|40889.2|40726|40810.5|40647.5|0
1610492400000|2021-01-12 23:00:00|40247.9|40087.3|40377.9|40216.7|40552.5|40390.7|40247.9|40087.3|0
1610496000000|2021-01-13 00:00:00|40384.3|40223.1|40327.2|40166.2|40434|40272.6|40269.2|40108.4|0
1610499600000|2021-01-13 01:00:00|40301.1|40140.3|40378.8|40217.6|40496.8|40335.2|40284.2|40123.4|0
1610503200000|2021-01-13 02:00:00|40376.9|40215.7|40509.6|40347.8|40582|40420|40345|40184|0
1610506800000|2021-01-13 03:00:00|40505|40343.4|40520.2|40358.4|40563|40401|40474.9|40313.3|0
1610510400000|2021-01-13 04:00:00|40513|40351.2|40568.2|40406.2|40601.1|40439.1|40507.7|40345.9|0
1610578800000|2021-01-13 23:00:00|40331.7|40170.7|40521.2|40359.4|40759.4|40596.6|40331.7|40170.7|0
1610582400000|2021-01-14 00:00:00|40532.5|40370.7|40777.8|40615|40777.8|40615|40529.3|40367.5|0
1610586000000|2021-01-14 01:00:00|40775.6|40612.8|40878.5|40715.3|40904.9|40741.7|40775.6|40612.8|0
1610589600000|2021-01-14 02:00:00|40883|40719.8|40795.4|40632.6|41019.9|40856.1|40770.4|40607.6|0
1610593200000|2021-01-14 03:00:00|40796.7|40633.9|40805.9|40643.1|40831.5|40668.5|40761.9|40599.1|0
1610596800000|2021-01-14 04:00:00|40807.4|40644.4|40832.8|40669.8|40839.3|40676.3|40774|40611.2|0
1610665200000|2021-01-14 23:00:00|40742.3|40579.7|40579.8|40417.8|40742.3|40579.7|40576.3|40414.3|0
1610668800000|2021-01-15 00:00:00|40576.7|40414.7|40791.5|40628.7|40791.5|40628.7|40565.4|40403.4|0
1610672400000|2021-01-15 01:00:00|40801.8|40639|40656.8|40494.4|40824.1|40661.1|40622.1|40459.9|0
1610676000000|2021-01-15 02:00:00|40641.7|40479.5|40487.7|40326.1|40692|40529.6|40487.7|40326.1|0
1610679600000|2021-01-15 03:00:00|40481.4|40319.8|40383.5|40222.3|40493.1|40331.5|40383.5|40222.3|0
1610683200000|2021-01-15 04:00:00|40383.1|40221.9|40370.3|40209.1|40409.9|40248.5|40356.8|40195.6|0
1610924400000|2021-01-17 23:00:00|40525.9|40364.1|40627.3|40465.1|40774|40611.2|40467|40305.4|0
1610928000000|2021-01-18 00:00:00|40606.3|40444.1|40584.9|40422.9|40685.3|40522.9|40566.6|40404.6|0
1610931600000|2021-01-18 01:00:00|40593.4|40431.4|40444.6|40283.2|40593.4|40431.4|40407.2|40245.8|0
1610935200000|2021-01-18 02:00:00|40440|40278.6|40406.7|40245.3|40451.3|40289.9|40340.3|40179.3|0
1610938800000|2021-01-18 03:00:00|40404.7|40243.5|40421.6|40260.2|40475.3|40313.7|40395|40233.8|0
1610942400000|2021-01-18 04:00:00|40451.6|40290.2|40477.5|40315.9|40482.8|40321.2|40399.4|40238.2|0
1611010800000|2021-01-18 23:00:00|40597.1|40435.1|40867.1|40703.9|40916.4|40753|40597.1|40435.1|0
1611014400000|2021-01-19 00:00:00|40858.4|40695.2|40781|40618.2|40860.3|40697.1|40662.8|40500.4|0
1611018000000|2021-01-19 01:00:00|40767.9|40605.1|40956|40792.6|40974|40810.4|40759.8|40597|0
1611021600000|2021-01-19 02:00:00|40958.3|40794.7|40972.8|40809.2|40977.8|40814.2|40868.8|40705.6|0
1611025200000|2021-01-19 03:00:00|40980.2|40816.6|41010|40846.2|41010|40846.2|40894.7|40731.5|0
1611028800000|2021-01-19 04:00:00|41012|40848.2|41013.5|40849.7|41027.4|40863.6|40944.4|40781|0
1611097200000|2021-01-19 23:00:00|41061.8|40897.8|41286.3|41121.5|41371.2|41206|40973.7|40810.1|0
1611100800000|2021-01-20 00:00:00|41305.6|41140.8|41155.5|40991.3|41336.7|41171.7|41146.2|40982|0
1611104400000|2021-01-20 01:00:00|41143.7|40979.5|41185.7|41021.3|41206.3|41041.9|41051.2|40887.4|0
1611108000000|2021-01-20 02:00:00|41191.8|41027.4|41236.3|41071.7|41255.8|41091.2|41144.5|40980.3|0
1611111600000|2021-01-20 03:00:00|41235.6|41071|41224.3|41059.7|41262.4|41097.6|41173|41008.6|0
1611115200000|2021-01-20 04:00:00|41228.1|41063.5|41103.7|40939.7|41232.5|41067.9|41103.7|40939.7|0
1611183600000|2021-01-20 23:00:00|41156.6|40992.4|41201.6|41037.2|41239.5|41074.9|41017.4|40853.6|0
1611187200000|2021-01-21 00:00:00|41188.4|41024|41079.3|40915.3|41237|41072.4|41047.5|40883.7|0
1611190800000|2021-01-21 01:00:00|41082.1|40918.1|40961.1|40797.5|41099.7|40935.7|40928.1|40764.7|0
1611194400000|2021-01-21 02:00:00|40951.4|40788|40978.2|40814.6|41048.5|40884.7|40949.3|40785.9|0
1611198000000|2021-01-21 03:00:00|40984.7|40821.1|40985|40821.4|41045.9|40882.1|40954|40790.6|0
1611201600000|2021-01-21 04:00:00|40996.2|40832.6|40925|40761.6|41032.1|40868.3|40886.4|40723.2|0
1611270000000|2021-01-21 23:00:00|41437.8|41272.4|41750.3|41583.7|41797.6|41630.8|41437.8|41272.4|0
1611273600000|2021-01-22 00:00:00|41735.4|41568.8|41674.1|41507.7|41793.9|41627.1|41668.5|41502.1|0
1611277200000|2021-01-22 01:00:00|41680.2|41513.8|41712.7|41546.1|41742.1|41575.5|41630.3|41464.1|0
1611280800000|2021-01-22 02:00:00|41684.3|41517.9|41596|41430|41721.3|41554.7|41556.7|41390.9|0
1611284400000|2021-01-22 03:00:00|41606.4|41440.4|41624.3|41458.1|41642.8|41476.6|41540.3|41374.5|0
1611288000000|2021-01-22 04:00:00|41621.5|41455.3|41488.7|41323.1|41640.2|41474|41488.7|41323.1|0
1611529200000|2021-01-24 23:00:00|41632|41465.8|41656.8|41490.6|41697.9|41531.5|41544.8|41379|0
1611532800000|2021-01-25 00:00:00|41656.5|41490.3|41645.3|41479.1|41660.6|41494.2|41558.6|41392.6|0
1611536400000|2021-01-25 01:00:00|41655|41488.8|41627.5|41461.3|41663.8|41497.4|41589.5|41423.5|0
1611540000000|2021-01-25 02:00:00|41630.7|41464.5|41649.8|41483.6|41736.4|41569.8|41630.7|41464.5|0
1611543600000|2021-01-25 03:00:00|41650.3|41484.1|41661.2|41494.8|41669|41502.6|41609.4|41443.2|0
1611547200000|2021-01-25 04:00:00|41668.6|41502.2|41756.9|41590.3|41782.9|41616.1|41668.6|41502.2|0
1611702000000|2021-01-26 23:00:00|41488.7|41323.1|41378.1|41212.9|41603.2|41437.2|41361.3|41196.1|0
1611705600000|2021-01-27 00:00:00|41388.1|41222.9|41454|41288.6|41518.7|41352.9|41388.1|41222.9|0
1611709200000|2021-01-27 01:00:00|41460.8|41295.2|41377.4|41212.2|41641|41474.8|41365.7|41200.5|0
1611712800000|2021-01-27 02:00:00|41382.7|41217.5|41302.5|41137.7|41391.2|41226|41268.9|41104.1|0
1611716400000|2021-01-27 03:00:00|41303.8|41139|41441.2|41275.8|41471.5|41305.9|41289.4|41124.6|0
1611720000000|2021-01-27 04:00:00|41456.9|41291.5|41491|41325.4|41549|41383.2|41437.7|41272.3|0
1611788400000|2021-01-27 23:00:00|40888.6|40725.4|40461.2|40299.6|40916.9|40753.5|40459.8|40298.2|0
1611792000000|2021-01-28 00:00:00|40480|40318.4|40487.8|40326.2|40542.6|40380.8|40193.8|40033.4|0
1611795600000|2021-01-28 01:00:00|40482.6|40321|40559.7|40397.7|40608.6|40446.4|40462|40300.4|0
1611799200000|2021-01-28 02:00:00|40554.5|40392.7|40461.7|40300.1|40565.6|40403.6|40393.6|40232.4|0
1611802800000|2021-01-28 03:00:00|40470.7|40309.1|40410.9|40249.5|40488.3|40326.7|40380.6|40219.4|0
1611806400000|2021-01-28 04:00:00|40411.3|40249.9|40627.3|40465.1|40652.2|40490|40411.3|40249.9|0
1611874800000|2021-01-28 23:00:00|40973|40809.4|41236.8|41072.2|41254|41089.4|40882.9|40719.7|0
1611878400000|2021-01-29 00:00:00|41241.5|41076.9|41473.6|41308|41511.3|41345.5|41219.3|41054.7|0
1611882000000|2021-01-29 01:00:00|41464|41298.4|41426.6|41261.2|41623.5|41457.3|41425.7|41260.3|0
1611885600000|2021-01-29 02:00:00|41420.1|41254.7|41438.6|41273.2|41532.3|41366.5|41417.5|41252.1|0
1611889200000|2021-01-29 03:00:00|41444.5|41279.1|41188.2|41023.8|41486.3|41320.7|41186.7|41022.3|0
1611892800000|2021-01-29 04:00:00|41186.6|41022.2|41193.3|41028.9|41238.1|41073.5|41047.9|40884.1|0
1612134000000|2021-01-31 23:00:00|41177.2|41012.8|40865.1|40701.9|41177.2|41012.8|40817.4|40654.4|0
1612137600000|2021-02-01 00:00:00|40863.9|40700.7|41130.9|40966.7|41146.3|40982.1|40863.2|40700|0
1612141200000|2021-02-01 01:00:00|41124|40959.8|41421.6|41256.2|41436.7|41271.3|41124|40959.8|0
1612144800000|2021-02-01 02:00:00|41421|41255.6|41641.7|41475.5|41643.3|41477.1|41416.7|41251.3|0
1612148400000|2021-02-01 03:00:00|41662.5|41496.1|41754.7|41588.1|41815|41648|41641.9|41475.7|0
1612152000000|2021-02-01 04:00:00|41749.3|41582.7|41832|41665|41861.2|41694|41705.6|41539.2|0
1612220400000|2021-02-01 23:00:00|41565.9|41399.9|41412|41246.6|41589.1|41423.1|41383.1|41217.9|0
1612224000000|2021-02-02 00:00:00|41421.6|41256.2|41436.3|41270.9|41505.6|41340|41403.9|41238.7|0
1612227600000|2021-02-02 01:00:00|41443.7|41278.3|41473.1|41307.5|41502.3|41336.7|41415.4|41250|0
1612231200000|2021-02-02 02:00:00|41472.5|41306.9|41327.5|41162.5|41478.6|41313|41318.1|41153.1|0
1612234800000|2021-02-02 03:00:00|41322.5|41157.5|41590.5|41424.5|41591.1|41425.1|41244.5|41079.9|0
1612238400000|2021-02-02 04:00:00|41594.6|41428.6|41720.1|41553.5|41722.7|41556.1|41592.3|41426.3|0
1612306800000|2021-02-02 23:00:00|41751.1|41584.5|42288.6|42119.8|42314.1|42145.1|41725.7|41559.1|0
1612310400000|2021-02-03 00:00:00|42284.8|42116|42347.5|42178.5|42374.8|42205.6|42205.4|42037|0
1612314000000|2021-02-03 01:00:00|42343|42174|42400.9|42231.7|42450.6|42281.2|42261.5|42092.7|0
1612317600000|2021-02-03 02:00:00|42411.8|42242.4|42580.1|42410.1|42580.1|42410.1|42402.1|42232.9|0
1612321200000|2021-02-03 03:00:00|42576.1|42406.1|42556.2|42386.4|42680.4|42510|42543.6|42373.8|0
1612324800000|2021-02-03 04:00:00|42555.9|42386.1|42615.8|42445.6|42615.8|42445.6|42515.5|42345.7|0
1612393200000|2021-02-03 23:00:00|42342.7|42173.7|42179|42010.6|42342.7|42173.7|42124.6|41956.4|0
1612396800000|2021-02-04 00:00:00|42168.1|41999.7|41963.2|41795.6|42203.3|42034.9|41955.1|41787.7|0
1612400400000|2021-02-04 01:00:00|41966.2|41798.6|41960|41792.4|42067.6|41899.6|41912.3|41744.9|0
1612404000000|2021-02-04 02:00:00|41965.1|41797.5|42035.9|41868.1|42040.7|41872.9|41959.4|41791.8|0
1612407600000|2021-02-04 03:00:00|42050.5|41882.7|41908|41740.8|42084.9|41916.9|41907.5|41740.3|0
1612411200000|2021-02-04 04:00:00|41905.6|41738.4|41880|41712.8|41960.8|41793.2|41851.5|41684.5|0
1612479600000|2021-02-04 23:00:00|41926.8|41759.4|41966.2|41798.6|42071.9|41903.9|41865.9|41698.7|0
1612483200000|2021-02-05 00:00:00|41964.8|41797.2|41929.5|41762.1|41968.5|41800.9|41902.9|41735.7|0
1612486800000|2021-02-05 01:00:00|41930.2|41762.8|41969.7|41802.1|42037.8|41870|41924.7|41757.3|0
1612490400000|2021-02-05 02:00:00|41974.9|41807.3|42027.2|41859.4|42053.1|41885.3|41970.7|41803.1|0
1612494000000|2021-02-05 03:00:00|42028.6|41860.8|42007.6|41840|42042.6|41874.8|41992.2|41824.6|0
1612497600000|2021-02-05 04:00:00|42000.2|41832.6|42041.7|41873.9|42063.1|41895.1|41947.2|41779.8|0
1612738800000|2021-02-07 23:00:00|41815.2|41648.2|41903.6|41736.4|41945.4|41778|41708|41541.6|0
1612742400000|2021-02-08 00:00:00|41903.5|41736.3|42001.9|41834.3|42099.1|41931.1|41851.9|41684.9|0
1612746000000|2021-02-08 01:00:00|42007.2|41839.6|41994.7|41827.1|42046|41878.2|41888.9|41721.7|0
1612749600000|2021-02-08 02:00:00|41981.6|41814|42010.2|41842.4|42072.4|41904.4|41927.7|41760.3|0
1612753200000|2021-02-08 03:00:00|42011.9|41844.1|42072.7|41904.7|42106.2|41938.2|42006.2|41838.6|0
1612756800000|2021-02-08 04:00:00|42076.2|41908.2|42077.3|41909.3|42117.8|41949.6|42034.6|41866.8|0
1612825200000|2021-02-08 23:00:00|41766.5|41599.7|41733.5|41566.9|41784.1|41617.3|41612.9|41446.7|0
1612828800000|2021-02-09 00:00:00|41750.2|41583.6|41731.6|41565|41844.7|41677.7|41699.4|41533|0
1612832400000|2021-02-09 01:00:00|41754.4|41587.8|41774.4|41607.6|41838.8|41671.8|41666.7|41500.3|0
1612836000000|2021-02-09 02:00:00|41775.4|41608.6|41715.2|41548.6|41780.5|41613.7|41685.9|41519.5|0
1612839600000|2021-02-09 03:00:00|41719.5|41552.9|41716.9|41550.3|41788.7|41621.9|41681.6|41515.2|0
1612843200000|2021-02-09 04:00:00|41708.9|41542.3|41675.6|41509.2|41726.8|41560.2|41614.4|41448.2|0
1612911600000|2021-02-09 23:00:00|41396.4|41231.2|41527.4|41361.6|41604.1|41438.1|41336.1|41171.1|0
1612915200000|2021-02-10 00:00:00|41526.1|41360.3|41626.3|41460.1|41697.6|41531.2|41500.7|41335.1|0
1612918800000|2021-02-10 01:00:00|41625.5|41459.3|41825.3|41658.3|41834.6|41667.6|41621.7|41455.5|0
1612922400000|2021-02-10 02:00:00|41822.2|41655.2|41829.9|41662.9|41834.9|41667.9|41739.5|41572.9|0
1612926000000|2021-02-10 03:00:00|41832.5|41665.5|41851.6|41684.6|41858.9|41691.7|41799|41632.2|0
1612929600000|2021-02-10 04:00:00|41850.9|41683.9|41827.6|41660.6|41854.3|41687.3|41714.1|41547.5|0
1612998000000|2021-02-10 23:00:00|41843.5|41676.5|41689.4|41523|41843.5|41676.5|41509.8|41344|0
1613001600000|2021-02-11 00:00:00|41684.1|41517.7|41705.5|41539.1|41790.3|41623.5|41647|41480.8|0
1613005200000|2021-02-11 01:00:00|41700.8|41534.4|41748|41581.4|41762.8|41596|41637.7|41471.5|0
1613008800000|2021-02-11 02:00:00|41723.3|41556.7|41721.9|41555.3|41752.9|41586.3|41633.7|41467.5|0
1613012400000|2021-02-11 03:00:00|41718.9|41552.3|41764|41597.2|41808|41641.2|41683.2|41516.8|0
1613016000000|2021-02-11 04:00:00|41763.5|41596.7|41740.7|41574.1|41789.7|41622.9|41715.4|41548.8|0
1613084400000|2021-02-11 23:00:00|41693.5|41527.1|41857.6|41690.6|41866.6|41699.4|41536.2|41370.4|0
1613088000000|2021-02-12 00:00:00|41867.4|41700.2|41792.7|41625.9|41869.8|41702.6|41789.6|41622.8|0
1613091600000|2021-02-12 01:00:00|41796.6|41629.8|41785.6|41618.8|41814.9|41647.9|41747.9|41581.3|0
1613095200000|2021-02-12 02:00:00|41778.5|41611.7|41809.8|41642.8|41852.9|41685.9|41777.1|41610.3|0
1613098800000|2021-02-12 03:00:00|41809.1|41642.1|41767.7|41600.9|41843.7|41676.7|41767|41600.2|0
1613102400000|2021-02-12 04:00:00|41781.2|41614.4|41756.8|41590.2|41807|41640.2|41748.7|41582.1|0
1613343600000|2021-02-14 23:00:00|41780.8|41614|41879.1|41711.9|41893.2|41726|41695.6|41529.2|0
1613347200000|2021-02-15 00:00:00|41889.8|41722.6|41953.3|41785.9|42019.2|41851.4|41872.5|41705.3|0
1613350800000|2021-02-15 01:00:00|41954.8|41787.4|41939.9|41772.5|42009.4|41841.6|41939.3|41771.9|0
1613354400000|2021-02-15 02:00:00|41943.2|41775.8|41995.2|41827.6|42047.6|41879.8|41943.2|41775.8|0
1613358000000|2021-02-15 03:00:00|41994.5|41826.9|42103|41935|42122.7|41954.5|41979.7|41812.1|0
1613361600000|2021-02-15 04:00:00|42094.4|41926.4|42116.7|41948.5|42211.2|42042.6|42084.2|41916.2|0
1613430000000|2021-02-15 23:00:00|42030.4|41862.6|42002.5|41834.9|42099.8|41931.8|41825.2|41658.2|0
1613433600000|2021-02-16 00:00:00|42014.9|41847.1|42201.4|42033|42201.4|42033|42014.9|41847.1|0
1613437200000|2021-02-16 01:00:00|42196.7|42028.3|42337.5|42168.5|42365.9|42196.7|42160.3|41991.9|0
1613440800000|2021-02-16 02:00:00|42326.4|42157.4|42311|42142|42385.3|42216.1|42306.6|42137.8|0
1613444400000|2021-02-16 03:00:00|42299.9|42131.1|42606.7|42436.7|42610.1|42440|42258.6|42090|0
1613448000000|2021-02-16 04:00:00|42606.4|42436.4|42595.9|42425.9|42689|42518.6|42584.9|42414.9|0
1613516400000|2021-02-16 23:00:00|41866.1|41698.9|41807.1|41640.3|41965.6|41798|41774.2|41607.4|0
1613520000000|2021-02-17 00:00:00|41810.8|41643.8|41879.8|41712.6|41974.9|41807.3|41805.1|41638.3|0
1613523600000|2021-02-17 01:00:00|41875.4|41708.2|41865.8|41698.6|41875.4|41708.2|41778.6|41611.8|0
1613527200000|2021-02-17 02:00:00|41864.7|41697.5|41872.2|41705|41896.7|41729.5|41816.3|41649.3|0
1613530800000|2021-02-17 03:00:00|41875.6|41708.4|41899.7|41732.5|41939.9|41772.5|41860.6|41693.4|0
1613534400000|2021-02-17 04:00:00|41901|41733.8|41941.6|41774.2|41950.6|41783.2|41883.5|41716.3|0
1613602800000|2021-02-17 23:00:00|42690.4|42520|42741.2|42570.6|42965.1|42793.5|42661.2|42490.8|0
1613606400000|2021-02-18 00:00:00|42722|42551.4|42937|42765.6|42944.6|42773.2|42705.6|42535.2|0
1613610000000|2021-02-18 01:00:00|42939.3|42767.9|42697.3|42526.9|42944.6|42773.2|42622.2|42452|0
1613613600000|2021-02-18 02:00:00|42705.1|42534.7|42791.2|42620.4|42799.1|42628.3|42674.5|42504.1|0
1613617200000|2021-02-18 03:00:00|42809.9|42639.1|42978|42806.4|43004.3|42832.7|42809.9|42639.1|0
1613620800000|2021-02-18 04:00:00|42974.3|42802.7|42766.4|42595.6|42997.3|42825.7|42751.8|42581.2|0
1613689200000|2021-02-18 23:00:00|42535.6|42365.8|42535.9|42366.1|42664.5|42494.1|42445.5|42276.1|0
1613692800000|2021-02-19 00:00:00|42531.9|42362.1|42374.7|42205.5|42534.7|42364.9|42355.2|42186.2|0
1613696400000|2021-02-19 01:00:00|42373.2|42204|42079.5|41911.5|42414.3|42244.9|42077.1|41909.1|0
1613700000000|2021-02-19 02:00:00|42078.7|41910.7|41833.2|41666.2|42080.6|41912.6|41727|41560.4|0
1613703600000|2021-02-19 03:00:00|41840.1|41673.1|41931.7|41764.3|41935.4|41768|41810.8|41643.8|0
1613707200000|2021-02-19 04:00:00|41930.2|41762.8|41734.7|41568.1|41932.6|41765.2|41727.7|41561.1|0
1613948400000|2021-02-21 23:00:00|41019.2|40855.4|40927.7|40764.3|41050.8|40887|40588.7|40426.7|0
1613952000000|2021-02-22 00:00:00|40946.4|40783|41080.7|40916.7|41084.1|40920.1|40793.7|40630.9|0
1613955600000|2021-02-22 01:00:00|41068.3|40904.3|41026.5|40862.7|41154.6|40990.4|40972.7|40809.1|0
1613959200000|2021-02-22 02:00:00|41017.4|40853.6|40991.1|40827.5|41078.5|40914.5|40862.7|40699.5|0
1613962800000|2021-02-22 03:00:00|41007.8|40844|40835.3|40672.3|41024.1|40860.3|40835.3|40672.3|0
1613966400000|2021-02-22 04:00:00|40820.9|40657.9|40827.9|40664.9|40977.3|40813.7|40786.6|40623.8|0
1614034800000|2021-02-22 23:00:00|40569.4|40407.4|40588.1|40426.1|40626.5|40464.3|40442|40280.6|0
1614038400000|2021-02-23 00:00:00|40590.1|40428.1|40605.4|40443.4|40621.1|40458.9|40530.8|40369|0
1614042000000|2021-02-23 01:00:00|40590.7|40428.7|40602.2|40440.2|40630.8|40468.6|40582.3|40420.3|0
1614045600000|2021-02-23 02:00:00|40599|40437|40646.3|40484.1|40655.8|40493.6|40596.5|40434.5|0
1614049200000|2021-02-23 03:00:00|40649.9|40487.7|40595.6|40433.6|40664.7|40502.3|40556.7|40394.7|0
1614052800000|2021-02-23 04:00:00|40594|40432|40670.4|40508|40730.2|40567.6|40583|40421|0
1614121200000|2021-02-23 23:00:00|40432.6|40271.2|40623|40460.8|40632.7|40470.5|40368.7|40207.5|0
1614124800000|2021-02-24 00:00:00|40605|40443|40702|40539.6|40778.8|40616|40601.5|40439.5|0
1614128400000|2021-02-24 01:00:00|40689.7|40527.3|40377|40215.8|40746.7|40584.1|40371.6|40210.4|0
1614132000000|2021-02-24 02:00:00|40361.5|40200.3|40424.3|40262.9|40424.3|40262.9|40321.4|40160.4|0
1614135600000|2021-02-24 03:00:00|40418|40256.6|40397.2|40236|40465.9|40304.3|40328.7|40167.7|0
1614139200000|2021-02-24 04:00:00|40390.4|40229.2|40508.8|40347|40574.6|40412.6|40380.8|40219.6|0
1614207600000|2021-02-24 23:00:00|40677.9|40515.5|41076.9|40912.9|41107.2|40943|40612.2|40450|0
1614211200000|2021-02-25 00:00:00|41072.7|40908.7|40956.1|40792.7|41156|40991.8|40898.3|40735.1|0
1614214800000|2021-02-25 01:00:00|40951|40787.6|41080.6|40916.6|41128.5|40964.3|40896.7|40733.5|0
1614218400000|2021-02-25 02:00:00|41094.3|40930.3|41157.2|40992.9|41174.3|41009.9|41061.9|40897.9|0
1614222000000|2021-02-25 03:00:00|41154.6|40990.4|41072.4|40908.4|41154.6|40990.4|41049.3|40885.5|0
1614225600000|2021-02-25 04:00:00|41079.2|40915.2|41035.1|40871.3|41228.9|41064.3|41035.1|40871.3|0
1614294000000|2021-02-25 23:00:00|40457.5|40295.9|40054.2|39894.4|40506.6|40344.8|40049.5|39889.7|0
1614297600000|2021-02-26 00:00:00|40022.7|39862.9|40086.4|39926.4|40103.6|39943.6|39893.7|39734.5|0
1614301200000|2021-02-26 01:00:00|40067.6|39907.6|40055.7|39895.7|40233.1|40072.5|39986.8|39827.2|0
1614304800000|2021-02-26 02:00:00|40060|39900|40261.2|40100.4|40261.2|40100.4|39980.3|39820.7|0
1614308400000|2021-02-26 03:00:00|40241.3|40080.7|40238.8|40078.2|40324.3|40163.3|40228.1|40067.5|0
1614312000000|2021-02-26 04:00:00|40234.2|40073.6|40091.7|39931.7|40239.4|40078.8|40047.9|39888.1|0
1614553200000|2021-02-28 23:00:00|40344.8|40183.8|40595.9|40433.9|40613.4|40451.2|40214.5|40053.9|0
1614556800000|2021-03-01 00:00:00|40610|40447.8|40781|40618.2|40893.6|40730.4|40610|40447.8|0
1614560400000|2021-03-01 01:00:00|40780.4|40617.6|40969.9|40806.3|40992.7|40829.1|40769.4|40606.6|0
1614564000000|2021-03-01 02:00:00|40959.4|40795.8|40795.8|40633|40981.3|40817.7|40795.8|40633|0
1614567600000|2021-03-01 03:00:00|40806.2|40643.4|40820.2|40657.2|40887.1|40723.9|40789.4|40626.6|0
1614571200000|2021-03-01 04:00:00|40822.4|40659.4|40880.4|40717.2|41005.2|40841.6|40822.4|40659.4|0
1614639600000|2021-03-01 23:00:00|40988.6|40825|41304.3|41139.5|41333.1|41168.1|40988.6|40825|0
1614643200000|2021-03-02 00:00:00|41286.1|41121.3|41072.7|40908.7|41286.1|41121.3|40952.9|40789.5|0
1614646800000|2021-03-02 01:00:00|41069.5|40905.5|41132.2|40968|41178.4|41014|40929|40765.6|0
1614650400000|2021-03-02 02:00:00|41110.4|40946.2|41005|40841.4|41159.2|40994.8|41005|40841.4|0
1614654000000|2021-03-02 03:00:00|41008.7|40844.9|41013.2|40849.4|41140.1|40975.9|40982.3|40818.7|0
1614657600000|2021-03-02 04:00:00|41015.5|40851.7|40954.3|40790.9|41075.9|40911.9|40920.1|40756.7|0
1614726000000|2021-03-02 23:00:00|40737.6|40575|40714.5|40551.9|40781.8|40619|40642.7|40480.5|0
1614729600000|2021-03-03 00:00:00|40710.5|40547.9|40721.4|40558.8|40773.9|40611.1|40669.7|40507.3|0
1614733200000|2021-03-03 01:00:00|40729.2|40566.6|40586.1|40424.1|40729.2|40566.6|40578.7|40416.7|0
1614736800000|2021-03-03 02:00:00|40573.4|40411.4|40570.3|40408.3|40628.4|40466.2|40546.1|40384.3|0
1614740400000|2021-03-03 03:00:00|40572.9|40410.9|40528.6|40366.8|40612.2|40450|40524.9|40363.1|0
1614744000000|2021-03-03 04:00:00|40531.4|40369.6|40491.8|40330.2|40571.7|40409.7|40487|40325.4|0
1614812400000|2021-03-03 23:00:00|39537.9|39380.1|39026.5|38870.7|39537.9|39380.1|38920.8|38765.4|0
1614816000000|2021-03-04 00:00:00|39015.5|38859.7|39277.2|39120.4|39343.1|39186.1|38983.6|38828|0
1614819600000|2021-03-04 01:00:00|39289.1|39132.3|39147.2|38991|39302.3|39145.5|39139.6|38983.4|0
1614823200000|2021-03-04 02:00:00|39164.6|39008.2|38924.7|38769.3|39164.6|39008.2|38894.4|38739.2|0
1614826800000|2021-03-04 03:00:00|38927.7|38772.3|38949.8|38794.4|39036.6|38880.8|38799.5|38644.7|0
1614830400000|2021-03-04 04:00:00|38972.2|38816.6|39001.6|38846|39023|38867.2|38759.8|38605|0
1614898800000|2021-03-04 23:00:00|38566.3|38412.3|38280.8|38128|38597.6|38443.6|38263.4|38110.6|0
1614902400000|2021-03-05 00:00:00|38275.8|38123|38138.5|37986.3|38293.4|38140.6|37975.5|37823.9|0
1614906000000|2021-03-05 01:00:00|38139.2|37987|38013|37861.2|38229.5|38076.9|37945.3|37793.9|0
1614909600000|2021-03-05 02:00:00|38020.3|37868.5|38264.1|38111.3|38267.2|38114.4|37919.8|37768.4|0
1614913200000|2021-03-05 03:00:00|38265.7|38112.9|38252.7|38099.9|38340.3|38187.3|38138.6|37986.4|0
1614916800000|2021-03-05 04:00:00|38268.3|38115.5|38086.1|37934.1|38268.3|38115.5|37988.7|37837.1|0
1615158000000|2021-03-07 23:00:00|38709.8|38555.2|38755.1|38600.3|38779.5|38624.7|38525.9|38372.1|0
1615161600000|2021-03-08 00:00:00|38761.4|38606.6|38620.3|38466.1|38768.5|38613.7|38542.9|38389.1|0
1615165200000|2021-03-08 01:00:00|38619.1|38464.9|38403.3|38249.9|38639.4|38485.2|38403.2|38249.8|0
1615168800000|2021-03-08 02:00:00|38403.9|38250.5|38114.2|37962|38427.5|38274.1|38107.4|37955.2|0
1615172400000|2021-03-08 03:00:00|38108.9|37956.7|38105.4|37953.2|38180.4|38028|38067.4|37915.4|0
1615176000000|2021-03-08 04:00:00|38105.9|37953.7|37952.9|37801.3|38105.9|37953.7|37933.2|37781.8|0
1615244400000|2021-03-08 23:00:00|37455.2|37305.6|37992.9|37841.3|38039.1|37887.3|37356.8|37207.6|0
1615248000000|2021-03-09 00:00:00|37990.5|37838.9|38293.8|38141|38354.6|38201.4|37973.8|37822.2|0
1615251600000|2021-03-09 01:00:00|38314.6|38161.6|38043.8|37892|38396.2|38243|38029.5|37877.7|0
1615255200000|2021-03-09 02:00:00|38054.5|37902.5|38171.4|38019|38186.6|38034.2|37984.7|37833.1|0
1615258800000|2021-03-09 03:00:00|38175.4|38023|38214.6|38062|38219.2|38066.6|38115.9|37963.7|0
1615262400000|2021-03-09 04:00:00|38211.4|38058.8|38271.6|38118.8|38271.7|38118.9|38159.7|38007.3|0
1615330800000|2021-03-09 23:00:00|38698|38543.6|38834.6|38679.6|39003.4|38847.6|38698|38543.6|0
1615334400000|2021-03-10 00:00:00|38830.7|38675.7|38668.9|38514.5|38861.8|38706.6|38651.4|38497.2|0
1615338000000|2021-03-10 01:00:00|38671.6|38517.2|38642.7|38488.5|38745.4|38590.8|38502.7|38348.9|0
1615341600000|2021-03-10 02:00:00|38643.9|38489.7|38827.9|38672.9|38844.7|38689.7|38643.9|38489.7|0
1615345200000|2021-03-10 03:00:00|38827.7|38672.7|38787.4|38632.6|38841.6|38686.6|38765.1|38610.3|0
1615348800000|2021-03-10 04:00:00|38807.2|38652.2|38540.1|38386.3|38807.2|38652.2|38517.6|38363.8|0
1615417200000|2021-03-10 23:00:00|38689.5|38535.1|38436.8|38283.4|38689.5|38535.1|38300.6|38147.8|0
1615420800000|2021-03-11 00:00:00|38420.2|38266.8|38190.5|38038.1|38507.7|38353.9|38157.9|38005.5|0
1615424400000|2021-03-11 01:00:00|38189.9|38037.5|38511.1|38357.3|38531.8|38378|38186.7|38034.3|0
1615428000000|2021-03-11 02:00:00|38516.5|38362.7|38419.8|38266.4|38592.3|38438.3|38403.8|38250.4|0
1615431600000|2021-03-11 03:00:00|38421.6|38268.2|38441.3|38287.9|38463.4|38309.8|38388.4|38235.2|0
1615435200000|2021-03-11 04:00:00|38428|38274.6|38591.6|38437.6|38602.8|38448.6|38413.1|38259.7|0
1615503600000|2021-03-11 23:00:00|38732.2|38577.6|38849.2|38694.2|38904.4|38749|38706.4|38551.8|0
1615507200000|2021-03-12 00:00:00|38866.5|38711.3|38776.9|38622.1|38866.5|38711.3|38580.5|38426.5|0
1615510800000|2021-03-12 01:00:00|38773.4|38618.6|38949.7|38794.3|38976.5|38820.9|38747|38592.4|0
1615514400000|2021-03-12 02:00:00|38953.6|38798|38799.5|38644.7|38966.5|38810.9|38773.5|38618.7|0
1615518000000|2021-03-12 03:00:00|38795.1|38640.3|38713.5|38558.9|38810.7|38655.7|38708.5|38553.9|0
1615521600000|2021-03-12 04:00:00|38714.3|38559.7|38777.1|38622.3|38786.7|38631.9|38695.9|38541.5|0
1615762800000|2021-03-14 23:00:00|38730.3|38575.7|38844.3|38689.3|39010.1|38854.3|38722|38567.4|0
1615766400000|2021-03-15 00:00:00|38868.7|38713.5|39039.1|38883.3|39069.9|38913.9|38851.7|38696.7|0
1615770000000|2021-03-15 01:00:00|39052.7|38896.9|39197.7|39041.3|39203.8|39047.2|39052.7|38896.9|0
1615773600000|2021-03-15 02:00:00|39192.5|39036.1|39288.3|39131.5|39412.7|39255.3|39192.5|39036.1|0
1615777200000|2021-03-15 03:00:00|39297.1|39140.3|39239.5|39082.9|39324.1|39167.1|39194|39037.6|0
1615780800000|2021-03-15 04:00:00|39238.2|39081.6|39185.1|39028.7|39238.2|39081.6|39039.7|38883.9|0
1615849200000|2021-03-15 23:00:00|39401.5|39244.3|39363.9|39206.7|39531.6|39373.8|39293.1|39136.3|0
1615852800000|2021-03-16 00:00:00|39361.4|39204.2|39879.8|39720.6|39879.8|39720.6|39358.7|39201.5|0
1615856400000|2021-03-16 01:00:00|39873.2|39714|40117|39956.8|40118.6|39958.4|39850.1|39691.1|0
1615860000000|2021-03-16 02:00:00|40107.6|39947.4|40160.9|40000.5|40176.3|40015.9|40032.5|39872.7|0
1615863600000|2021-03-16 03:00:00|40165.7|40005.3|40115.8|39955.6|40289.2|40128.4|40104.5|39944.5|0
1615867200000|2021-03-16 04:00:00|40121.4|39961.2|40149.6|39989.4|40310.4|40149.4|40121.4|39961.2|0
1615935600000|2021-03-16 23:00:00|40229.4|40068.8|39949.2|39789.8|40229.4|40068.8|39921.9|39762.5|0
1615939200000|2021-03-17 00:00:00|39918.8|39759.4|39920.3|39760.9|40064.6|39904.6|39892.5|39733.3|0
1615942800000|2021-03-17 01:00:00|39924|39764.6|39927.4|39768|40033.1|39873.3|39854.6|39695.5|0
1615946400000|2021-03-17 02:00:00|39931.5|39772.1|40009.1|39849.3|40022.6|39862.8|39894.3|39735.1|0
1615950000000|2021-03-17 03:00:00|40001.9|39842.3|40073.5|39913.5|40123.4|39963.2|39993.5|39833.9|0
1615953600000|2021-03-17 04:00:00|40067.4|39907.4|40072.3|39912.3|40086.3|39926.3|40022|39862.2|0
1616022000000|2021-03-17 23:00:00|40304.6|40143.8|40013.5|39853.7|40352.2|40191.2|39975.5|39815.9|0
1616025600000|2021-03-18 00:00:00|39996.9|39837.3|39703.8|39545.4|40004|39844.4|39684.3|39525.9|0
1616029200000|2021-03-18 01:00:00|39706.4|39547.8|39652.5|39494.3|39717.1|39558.5|39593.1|39435.1|0
1616032800000|2021-03-18 02:00:00|39646.3|39488.1|39454.5|39296.9|39646.3|39488.1|39445.3|39287.9|0
1616036400000|2021-03-18 03:00:00|39458.7|39301.1|39413.7|39256.3|39467.6|39310|39337.2|39180.2|0
1616040000000|2021-03-18 04:00:00|39406.6|39249.2|39436.1|39278.7|39507.9|39350.1|39377.7|39220.5|0
1616108400000|2021-03-18 23:00:00|39015|38859.2|38882.9|38727.7|39093.3|38937.3|38847.8|38692.8|0
1616112000000|2021-03-19 00:00:00|38871.8|38716.6|39152.8|38996.6|39234.4|39077.8|38871.8|38716.6|0
1616115600000|2021-03-19 01:00:00|39162.8|39006.4|39283.8|39127|39330.7|39173.7|39115.4|38959.2|0
1616119200000|2021-03-19 02:00:00|39287|39130.2|39276.1|39119.3|39343.4|39186.4|39217.9|39061.3|0
1616122800000|2021-03-19 03:00:00|39276.7|39119.9|39170|39013.6|39377.2|39220|39163.5|39007.1|0
1616126400000|2021-03-19 04:00:00|39163.4|39007|39250|39093.4|39331.2|39174.2|39115|38958.8|0
1616367600000|2021-03-21 23:00:00|39190.8|39034.4|39667.3|39508.9|39682.8|39524.4|39123.2|38967|0
1616371200000|2021-03-22 00:00:00|39658.2|39499.8|39809.2|39650.2|39817.9|39658.9|39593.6|39435.6|0
1616374800000|2021-03-22 01:00:00|39825.2|39666.2|40043.8|39884|40043.8|39884|39783.1|39624.3|0
1616378400000|2021-03-22 02:00:00|40047.4|39887.6|40111.9|39951.7|40143.1|39982.9|39981.6|39822|0
1616382000000|2021-03-22 03:00:00|40112.2|39952|40001.4|39841.8|40126.7|39966.5|40001.4|39841.8|0
1616385600000|2021-03-22 04:00:00|39975.7|39816.1|40029.8|39870|40150.8|39990.6|39975.7|39816.1|0
1616454000000|2021-03-22 23:00:00|40089.1|39929.1|40396.7|40235.5|40530.1|40368.3|40089.1|39929.1|0
1616457600000|2021-03-23 00:00:00|40388.2|40227|40396.7|40235.5|40462.5|40300.9|40302.8|40142|0
1616461200000|2021-03-23 01:00:00|40400|40238.8|40295.7|40134.9|40441.2|40279.8|40262.3|40101.5|0
1616464800000|2021-03-23 02:00:00|40294.5|40133.7|40325|40164|40352.1|40191.1|40263|40102.2|0
1616468400000|2021-03-23 03:00:00|40319.9|40158.9|40223|40062.4|40321.7|40160.7|40165.9|40005.5|0
1616472000000|2021-03-23 04:00:00|40223.5|40062.9|40311.4|40150.4|40311.6|40150.6|40212.5|40051.9|0
1616540400000|2021-03-23 23:00:00|40409.1|40247.7|40604.5|40442.5|40604.5|40442.5|40409.1|40247.7|0
1616544000000|2021-03-24 00:00:00|40620.4|40458.2|40872.5|40709.3|40929.8|40766.4|40620.4|40458.2|0
1616547600000|2021-03-24 01:00:00|40871.5|40708.3|40967.3|40803.7|40978.1|40814.5|40857.6|40694.4|0
1616551200000|2021-03-24 02:00:00|40971.5|40807.9|41162.4|40998|41223.6|41059|40971.5|40807.9|0
1616554800000|2021-03-24 03:00:00|41154.6|40990.4|41299.1|41134.3|41326.4|41161.4|41080.3|40916.3|0
1616558400000|2021-03-24 04:00:00|41281.1|41116.3|41135.1|40970.9|41284.1|41119.3|41065.9|40901.9|0
1616626800000|2021-03-24 23:00:00|41349.7|41184.7|41267.8|41103|41367.3|41202.1|41109.7|40945.5|0
1616630400000|2021-03-25 00:00:00|41267.9|41103.1|41522.9|41357.1|41523|41357.2|41267.9|41103.1|0
1616634000000|2021-03-25 01:00:00|41521|41355.2|41425.5|41260.1|41627.3|41461.1|41398.3|41233.1|0
1616637600000|2021-03-25 02:00:00|41438|41272.6|41471.1|41305.5|41533.5|41367.7|41437|41271.6|0
1616641200000|2021-03-25 03:00:00|41473.1|41307.5|41509.6|41343.8|41517.9|41352.1|41421.6|41256.2|0
1616644800000|2021-03-25 04:00:00|41499.9|41334.3|41379.8|41214.6|41505.5|41339.9|41364.7|41199.5|0
1616713200000|2021-03-25 23:00:00|41515.8|41350|41247.8|41083.2|41515.8|41350|41130.4|40966.2|0
1616716800000|2021-03-26 00:00:00|41241.8|41077.2|41228.8|41064.2|41327.1|41162.1|41170.2|41005.8|0
1616720400000|2021-03-26 01:00:00|41242.1|41077.5|41014.5|40850.7|41275.6|41110.8|40908.5|40745.1|0
1616724000000|2021-03-26 02:00:00|41016.6|40852.8|41014.3|40850.5|41030.4|40866.6|40953.4|40790|0
1616727600000|2021-03-26 03:00:00|41011.5|40847.7|41050.2|40886.4|41063.9|40899.9|40997.9|40834.3|0
1616731200000|2021-03-26 04:00:00|41056.8|40893|41157.7|40993.3|41180.5|41016.1|40950|40786.6|0
1616972400000|2021-03-28 23:00:00|41213.5|41048.9|41023.2|40859.4|41244.2|41079.6|40946.3|40782.9|0
1616976000000|2021-03-29 00:00:00|41031.1|40867.3|41080.3|40916.3|41094.6|40930.6|40955.5|40792.1|0
1616979600000|2021-03-29 01:00:00|41079.6|40915.6|40961.3|40797.7|41088|40924|40883.8|40720.6|0
1616983200000|2021-03-29 02:00:00|40961|40797.4|40907.7|40744.3|41033.5|40869.7|40840.9|40677.9|0
1616986800000|2021-03-29 03:00:00|40911.4|40748|40953.1|40789.7|41050.4|40886.6|40898.7|40735.5|0
1616990400000|2021-03-29 04:00:00|40948.7|40785.3|40999.8|40836.2|40999.8|40836.2|40884.3|40721.1|0
1617058800000|2021-03-29 23:00:00|41181.9|41017.5|41138.7|40974.5|41281.2|41116.4|41083.8|40919.8|0
1617062400000|2021-03-30 00:00:00|41171|41006.6|40939.1|40775.7|41171|41006.6|40864|40700.8|0
1617066000000|2021-03-30 01:00:00|40937.4|40774|40793.2|40630.4|40996.6|40833|40792.7|40629.9|0
1617069600000|2021-03-30 02:00:00|40789.1|40626.3|40724.7|40562.1|40814.4|40651.4|40724.7|40562.1|0
1617073200000|2021-03-30 03:00:00|40733.3|40570.7|40717.5|40554.9|40767.5|40604.7|40665.6|40503.2|0
1617076800000|2021-03-30 04:00:00|40704.3|40541.9|40559.2|40397.2|40712.7|40550.1|40475.9|40314.3|0
1617145200000|2021-03-30 23:00:00|40602.2|40440.2|40534.8|40373|40724.3|40561.7|40478|40316.4|0
1617148800000|2021-03-31 00:00:00|40529.3|40367.5|40533.8|40372|40649.2|40487|40489.6|40328|0
1617152400000|2021-03-31 01:00:00|40548.9|40387.1|41047.4|40883.6|41090.6|40926.6|40548.9|40387.1|0
1617156000000|2021-03-31 02:00:00|41056.4|40892.6|40996.2|40832.6|41100.1|40936.1|40939.4|40776|0
1617159600000|2021-03-31 03:00:00|40996.6|40833|40941.2|40777.8|41044.5|40880.7|40904.3|40741.1|0
1617163200000|2021-03-31 04:00:00|40936.8|40773.4|40938.8|40775.4|41013.5|40849.7|40881.9|40718.7|0
1617231600000|2021-03-31 23:00:00|40995.9|40832.3|40628.1|40465.9|40995.9|40832.3|40621.1|40458.9|0
1617235200000|2021-04-01 00:00:00|40655|40492.8|40843.1|40680.1|40927.2|40763.8|40651.1|40488.9|0
1617238800000|2021-04-01 01:00:00|40843.8|40680.8|40920.7|40757.3|40927.5|40764.1|40795.8|40633|0
1617242400000|2021-04-01 02:00:00|40917.1|40753.7|40710.7|40548.1|40929.6|40766.2|40658.9|40496.5|0
1617246000000|2021-04-01 03:00:00|40709.9|40547.3|40522.8|40361|40718.8|40556.2|40498.3|40336.7|0
1617249600000|2021-04-01 04:00:00|40513.5|40351.7|40555|40393.2|40635.6|40473.4|40482.1|40320.5|0
1617667200000|2021-04-06 00:00:00|40660|40497.6|40611.6|40449.4|40726.5|40563.9|40565.2|40403.2|0
1617670800000|2021-04-06 01:00:00|40614.5|40452.3|40696.8|40534.4|40839.6|40676.6|40609.9|40447.7|0
1617674400000|2021-04-06 02:00:00|40699.1|40536.7|40762.1|40599.3|40768.5|40605.7|40602.9|40440.9|0
1617678000000|2021-04-06 03:00:00|40744.6|40582|40708.6|40546|40799.7|40636.9|40687.7|40525.3|0
1617681600000|2021-04-06 04:00:00|40707.2|40544.6|40809.8|40646.8|40827.5|40664.5|40697.8|40535.4|0
1617685200000|2021-04-06 05:00:00|40823|40660|40825.9|40662.9|40891.5|40728.3|40721.9|40559.3|0
1617753600000|2021-04-07 00:00:00|40732.9|40570.3|41217.7|41053.1|41222.3|41057.7|40732.9|40570.3|0
1617757200000|2021-04-07 01:00:00|41220.8|41056.2|41009.7|40845.9|41251.8|41087.2|41009.6|40845.8|0
1617760800000|2021-04-07 02:00:00|40995.7|40832.1|40919.3|40755.9|41142.6|40978.4|40840.4|40677.4|0
1617764400000|2021-04-07 03:00:00|40921.8|40758.4|41102.3|40938.3|41102.5|40938.5|40898.3|40735.1|0
1617768000000|2021-04-07 04:00:00|41098.5|40934.5|41220.1|41055.5|41226.1|41061.5|41074.3|40910.3|0
1617771600000|2021-04-07 05:00:00|41203.3|41038.9|40883.2|40720|41217.9|41053.3|40883.2|40720|0
1617840000000|2021-04-08 00:00:00|41083.9|40919.9|41020.9|40857.1|41083.9|40919.9|40855.4|40692.4|0
1617843600000|2021-04-08 01:00:00|41025.8|40862|41118.4|40954.2|41138.4|40974.2|40970.8|40807.2|0
1617847200000|2021-04-08 02:00:00|41115.6|40951.4|41117.5|40953.3|41163.8|40999.4|41075.6|40911.6|0
1617850800000|2021-04-08 03:00:00|41101.5|40937.5|41007.1|40843.3|41103.8|40939.8|40980.3|40816.7|0
1617854400000|2021-04-08 04:00:00|41027.5|40863.7|41055.9|40892.1|41087.5|40923.5|41010.7|40846.9|0
1617858000000|2021-04-08 05:00:00|41071.5|40907.5|41203.3|41038.9|41206.1|41041.7|41060.9|40896.9|0
1617926400000|2021-04-09 00:00:00|40796.7|40633.9|41036.9|40873.1|41221.7|41057.1|40788.8|40626|0
1617930000000|2021-04-09 01:00:00|41028.5|40864.7|40850.6|40687.6|41093|40929|40844.7|40681.7|0
1617933600000|2021-04-09 02:00:00|40874.3|40711.1|40883.1|40719.9|40921.6|40758.2|40822.4|40659.4|0
1617937200000|2021-04-09 03:00:00|40891.6|40728.4|40810|40647|40915.5|40752.1|40801.2|40638.4|0
1617940800000|2021-04-09 04:00:00|40801.4|40638.6|40830.3|40667.3|40876.5|40713.3|40752.9|40590.3|0
1617944400000|2021-04-09 05:00:00|40810.8|40647.8|40880.4|40717.2|40953.3|40789.9|40810.5|40647.5|0
1618185600000|2021-04-12 00:00:00|40954.9|40791.5|41063.4|40899.4|41097.4|40933.4|40896.6|40733.4|0
1618189200000|2021-04-12 01:00:00|41077.2|40913.2|40938.6|40775.2|41091|40927|40905.7|40742.5|0
1618192800000|2021-04-12 02:00:00|40937|40773.6|41027.4|40863.6|41103.4|40939.4|40923.3|40759.9|0
1618196400000|2021-04-12 03:00:00|41029|40865.2|40994.1|40830.5|41075.6|40911.6|40930.5|40767.1|0
1618200000000|2021-04-12 04:00:00|40996.2|40832.6|41105.1|40941.1|41143.8|40979.6|40981.1|40817.5|0
1618203600000|2021-04-12 05:00:00|41098.7|40934.7|41222.8|41058.2|41235.8|41071.2|41094.5|40930.5|0
1618272000000|2021-04-13 00:00:00|41388.4|41223.2|41272.4|41107.6|41557.5|41391.7|41236.6|41072|0
1618275600000|2021-04-13 01:00:00|41268.3|41103.5|41382.2|41217|41448.3|41282.9|41268.3|41103.5|0
1618279200000|2021-04-13 02:00:00|41380.9|41215.7|41178.7|41014.3|41406.5|41241.3|41140.1|40975.9|0
1618282800000|2021-04-13 03:00:00|41180.6|41016.2|41169.1|41004.7|41236.6|41072|41137.3|40973.1|0
1618286400000|2021-04-13 04:00:00|41168.9|41004.5|41185.8|41021.4|41209|41044.4|41148|40983.8|0
1618290000000|2021-04-13 05:00:00|41178.6|41014.2|41086.3|40922.3|41216.4|41051.8|41086.3|40922.3|0
1618358400000|2021-04-14 00:00:00|41373.4|41208.2|41399.4|41234.2|41418.9|41253.5|41234.9|41070.3|0
1618362000000|2021-04-14 01:00:00|41406.5|41241.3|41616.4|41450.2|41616.4|41450.2|41311.8|41146.8|0
1618365600000|2021-04-14 02:00:00|41614|41447.8|41643.1|41476.9|41752.6|41586|41599.9|41433.9|0
1618369200000|2021-04-14 03:00:00|41653.3|41487.1|41598|41432|41663.2|41496.8|41513|41347.2|0
1618372800000|2021-04-14 04:00:00|41601.7|41435.7|41683.8|41517.4|41706|41539.6|41593.5|41427.5|0
1618376400000|2021-04-14 05:00:00|41693|41526.6|41765|41598.2|41776.8|41610|41661.5|41495.1|0
1618444800000|2021-04-15 00:00:00|41145.1|40980.9|41146.3|40982.1|41237.9|41073.3|41042.8|40879|0
1618448400000|2021-04-15 01:00:00|41160.6|40996.2|41272.5|41107.7|41281.8|41117|41154.6|40990.4|0
1618452000000|2021-04-15 02:00:00|41276|41111.2|41336|41171|41383.3|41218.1|41269.9|41105.1|0
1618455600000|2021-04-15 03:00:00|41364|41198.8|41443.1|41277.7|41452.6|41287.2|41333.4|41168.4|0
1618459200000|2021-04-15 04:00:00|41449.1|41283.7|41641.5|41475.3|41659.8|41493.4|41442.8|41277.4|0
1618462800000|2021-04-15 05:00:00|41656.2|41490|41664.8|41498.4|41718.1|41551.5|41614.5|41448.3|0
1618531200000|2021-04-16 00:00:00|41622.2|41456|41640.9|41474.7|41780.5|41613.7|41614.5|41448.3|0
1618534800000|2021-04-16 01:00:00|41609.7|41443.5|41649.5|41483.3|41719.5|41552.9|41571.5|41405.5|0
1618538400000|2021-04-16 02:00:00|41669.9|41503.5|41590.7|41424.7|41669.9|41503.5|41546.7|41380.9|0
1618542000000|2021-04-16 03:00:00|41591.1|41425.1|41634.8|41468.6|41636.3|41470.1|41477.1|41311.5|0
1618545600000|2021-04-16 04:00:00|41638.6|41472.4|41710.2|41543.6|41735|41568.4|41634|41467.8|0
1618549200000|2021-04-16 05:00:00|41715.1|41548.5|41632.8|41466.6|41716.2|41549.6|41620|41453.8|0
1618790400000|2021-04-19 00:00:00|41670.9|41504.5|41790.7|41623.9|41820.2|41653.2|41518.4|41352.6|0
1618794000000|2021-04-19 01:00:00|41791.3|41624.5|41788.9|41622.1|41872.4|41705.2|41738.6|41572|0
1618797600000|2021-04-19 02:00:00|41786.7|41619.9|41727.2|41560.6|41793.6|41626.8|41583.9|41417.9|0
1618801200000|2021-04-19 03:00:00|41735.5|41568.9|41696.5|41530.1|41772.9|41606.1|41696.5|41530.1|0
1618804800000|2021-04-19 04:00:00|41694.7|41528.3|41704|41537.6|41735.4|41568.8|41631|41464.8|0
1618808400000|2021-04-19 05:00:00|41710.2|41543.6|41619.6|41453.4|41728.7|41562.1|41597.4|41431.4|0
1618876800000|2021-04-20 00:00:00|41347.8|41182.8|41114.6|40950.4|41395.7|41230.5|41114.6|40950.4|0
1618880400000|2021-04-20 01:00:00|41109.1|40944.9|41347.2|41182.2|41356.6|41191.6|41109.1|40944.9|0
1618884000000|2021-04-20 02:00:00|41344.9|41179.9|41317.5|41152.5|41382|41216.8|41274.8|41110|0
1618887600000|2021-04-20 03:00:00|41317.8|41152.8|41221.4|41056.8|41406.6|41241.4|41221.4|41056.8|0
1618891200000|2021-04-20 04:00:00|41222.8|41058.2|41181.3|41016.9|41227.2|41062.6|41169.8|41005.4|0
1618894800000|2021-04-20 05:00:00|41180.6|41016.2|41084.1|40920.1|41215.2|41050.6|41084.1|40920.1|0
1618963200000|2021-04-21 00:00:00|41137.2|40973|41091.6|40927.6|41339.5|41174.5|41054.9|40891.1|0
1618966800000|2021-04-21 01:00:00|41103|40939|40951.1|40787.7|41105|40941|40900.3|40737.1|0
1618970400000|2021-04-21 02:00:00|40922|40758.6|41029.5|40865.7|41048.2|40884.4|40867.1|40703.9|0
1618974000000|2021-04-21 03:00:00|41040.1|40876.3|41210.5|41045.9|41210.5|41045.9|41039.9|40876.1|0
1618977600000|2021-04-21 04:00:00|41204.6|41040.2|41355.1|41190.1|41371.4|41206.2|41168.9|41004.5|0
1618981200000|2021-04-21 05:00:00|41351.2|41186.2|41531.6|41365.8|41545.4|41379.6|41330|41165|0
1619049600000|2021-04-22 00:00:00|41603.8|41437.8|41671.3|41504.9|41868.4|41701.2|41603.8|41437.8|0
1619053200000|2021-04-22 01:00:00|41667.6|41501.2|41809.2|41642.2|41841.1|41674.1|41631.6|41465.4|0
1619056800000|2021-04-22 02:00:00|41793.8|41627|41916.8|41749.4|41917.2|41749.8|41781.5|41614.7|0
1619060400000|2021-04-22 03:00:00|41916.3|41748.9|41946.8|41779.4|42021|41853.2|41899.8|41732.6|0
1619064000000|2021-04-22 04:00:00|41957.4|41790|42084.9|41916.9|42084.9|41916.9|41942.1|41774.7|0
1619067600000|2021-04-22 05:00:00|42071.3|41903.3|42207|42038.6|42251|42082.4|42067.8|41899.8|0
1619136000000|2021-04-23 00:00:00|42306.6|42137.8|42473.9|42304.3|42586.2|42416.2|42306.6|42137.8|0
1619139600000|2021-04-23 01:00:00|42468.7|42299.1|42220.6|42052|42468.7|42299.1|42220.6|42052|0
1619143200000|2021-04-23 02:00:00|42219.8|42051.2|42026.6|41858.8|42265.9|42097.1|42026.6|41858.8|0
1619146800000|2021-04-23 03:00:00|42013.3|41845.5|42121|41952.8|42131.7|41963.5|42013.3|41845.5|0
1619150400000|2021-04-23 04:00:00|42122.4|41954.2|42198.5|42030.1|42222|42053.4|42104.5|41936.5|0
1619154000000|2021-04-23 05:00:00|42200.5|42032.1|42286.6|42117.8|42325.5|42156.5|42163.8|41995.4|0
1619395200000|2021-04-26 00:00:00|42156.9|41988.7|42214|42045.4|42354.8|42185.8|42073.2|41905.2|0
1619398800000|2021-04-26 01:00:00|42214.3|42045.7|42115.3|41947.1|42245.5|42076.9|42103.2|41935.2|0
1619402400000|2021-04-26 02:00:00|42117.9|41949.7|42221|42052.4|42255|42086.4|42060.1|41892.1|0
1619406000000|2021-04-26 03:00:00|42222.5|42053.9|42120.6|41952.4|42229.9|42061.3|42069.8|41901.8|0
1619409600000|2021-04-26 04:00:00|42124.4|41956.2|42023.5|41855.7|42145.4|41977.2|42023|41855.2|0
1619413200000|2021-04-26 05:00:00|42026.7|41858.9|42053.7|41885.9|42094.3|41926.3|42015.9|41848.1|0
1619481600000|2021-04-27 00:00:00|41978.4|41810.8|41885.3|41718.1|42003.5|41835.9|41820|41653|0
1619485200000|2021-04-27 01:00:00|41877.9|41710.7|41673.5|41507.1|41877.9|41710.7|41644.4|41478.2|0
1619488800000|2021-04-27 02:00:00|41674.7|41508.3|41679.1|41512.7|41739.8|41573.2|41648|41481.8|0
1619492400000|2021-04-27 03:00:00|41681.4|41515|41653.6|41487.4|41694.4|41528|41614.5|41448.3|0
1619496000000|2021-04-27 04:00:00|41654.7|41488.5|41654.1|41487.9|41677|41510.6|41632.1|41465.9|0
1619499600000|2021-04-27 05:00:00|41655.4|41489.2|41656.5|41490.3|41713.9|41547.3|41655.4|41489.2|0
1619568000000|2021-04-28 00:00:00|41610.3|41444.1|41729.4|41562.8|41836.5|41669.5|41550.9|41385.1|0
1619571600000|2021-04-28 01:00:00|41714.7|41548.1|41999.6|41832|42077.9|41909.9|41666.7|41500.3|0
1619575200000|2021-04-28 02:00:00|42006.2|41838.6|42131.9|41963.7|42144|41975.8|41912.1|41744.7|0
1619578800000|2021-04-28 03:00:00|42134.4|41966.2|42126.8|41958.6|42216.4|42047.8|42087.3|41919.3|0
1619582400000|2021-04-28 04:00:00|42128.5|41960.3|42111.1|41942.9|42181.4|42013|42067.3|41899.3|0
1619586000000|2021-04-28 05:00:00|42107.4|41939.4|42170.1|42001.7|42209.8|42041.2|42079.7|41911.7|0
1619654400000|2021-04-29 00:00:00|42246.7|42078.1|42364.7|42195.5|42505.8|42336.2|42187|42018.6|0
1619658000000|2021-04-29 01:00:00|42347.6|42178.6|42446.1|42276.7|42501.1|42331.5|42341.8|42172.8|0
1619661600000|2021-04-29 02:00:00|42437.5|42268.1|42440.9|42271.5|42472.6|42303|42382.5|42213.3|0
1619665200000|2021-04-29 03:00:00|42444.5|42275.1|42539|42369.2|42549.5|42379.7|42436.7|42267.3|0
1619668800000|2021-04-29 04:00:00|42533.8|42364|42466.2|42296.6|42564.9|42394.9|42448.2|42278.8|0
1619672400000|2021-04-29 05:00:00|42465.4|42295.8|42495.4|42325.8|42506.5|42336.9|42383.3|42214.1|0
1619740800000|2021-04-30 00:00:00|41960.4|41792.8|42052.4|41884.6|42055.6|41887.8|41851|41684|0
1619744400000|2021-04-30 01:00:00|42048.1|41880.3|41881.1|41713.9|42057.5|41889.7|41798.6|41631.8|0
1619748000000|2021-04-30 02:00:00|41883|41715.8|41865.3|41698.1|42042.8|41875|41862.8|41695.6|0
1619751600000|2021-04-30 03:00:00|41875.2|41708|41871.4|41704.2|41928.7|41761.3|41827|41660|0
1619755200000|2021-04-30 04:00:00|41873.7|41706.5|41811.4|41644.4|41882.5|41715.3|41808.3|41641.5|0
1619758800000|2021-04-30 05:00:00|41796.5|41629.7|41834.6|41667.6|41918.4|41751|41796.5|41629.7|0
1620000000000|2021-05-03 00:00:00|42102.1|41934.1|42181.1|42012.7|42218.4|42049.8|42102.1|41934.1|0
1620003600000|2021-05-03 01:00:00|42181.5|42013.1|42083.7|41915.7|42188.7|42020.3|42065.7|41897.7|0
1620007200000|2021-05-03 02:00:00|42078.1|41910.1|41838.1|41671.1|42078.1|41910.1|41831.3|41664.3|0
1620010800000|2021-05-03 03:00:00|41835.2|41668.2|41729|41562.4|41883.3|41716.1|41717.5|41550.9|0
1620014400000|2021-05-03 04:00:00|41723.1|41556.5|41763.5|41596.7|41776.9|41610.1|41712.3|41545.7|0
1620018000000|2021-05-03 05:00:00|41770.4|41603.6|41804.7|41637.9|41851.2|41684.2|41770.4|41603.6|0
1620086400000|2021-05-04 00:00:00|41660.6|41494.2|41642|41475.8|41759.6|41592.8|41609.6|41443.4|0
1620090000000|2021-05-04 01:00:00|41646|41479.8|41606.5|41440.5|41709.5|41542.9|41512.4|41346.6|0
1620093600000|2021-05-04 02:00:00|41601.3|41435.3|41628.1|41461.9|41672.8|41506.4|41574|41408|0
1620097200000|2021-05-04 03:00:00|41624.8|41458.6|41707.2|41540.8|41739.7|41573.1|41624.8|41458.6|0
1620100800000|2021-05-04 04:00:00|41707.1|41540.7|41843.7|41676.7|41851.1|41684.1|41707.1|41540.7|0
1620104400000|2021-05-04 05:00:00|41848.1|41681.1|41744.1|41577.5|41848.1|41681.1|41730.2|41563.6|0
1620172800000|2021-05-05 00:00:00|42003.1|41835.5|42335.6|42166.6|42359.7|42190.5|42003.1|41835.5|0
1620176400000|2021-05-05 01:00:00|42346.8|42177.8|42431.9|42262.5|42524.9|42355.1|42341.7|42172.7|0
1620180000000|2021-05-05 02:00:00|42433.9|42264.5|42303.4|42134.6|42443.3|42273.9|42303.4|42134.6|0
1620183600000|2021-05-05 03:00:00|42308.4|42139.6|42256|42087.4|42308.4|42139.6|42227.3|42058.7|0
1620187200000|2021-05-05 04:00:00|42242.7|42074.1|42305.9|42137.1|42325.9|42156.9|42211.2|42042.6|0
1620190800000|2021-05-05 05:00:00|42306.5|42137.7|42213.2|42044.6|42316.3|42147.3|42190.3|42021.9|0
1620259200000|2021-05-06 00:00:00|42357.5|42188.5|41929.5|41762.1|42357.5|42188.5|41929.5|41762.1|0
1620262800000|2021-05-06 01:00:00|41919.7|41752.3|41869|41701.8|41946.1|41778.7|41758.9|41592.1|0
1620266400000|2021-05-06 02:00:00|41882.9|41715.7|42122.9|41954.7|42142.4|41974.2|41826.6|41659.6|0
1620270000000|2021-05-06 03:00:00|42116.8|41948.6|42056|41888.2|42152.6|41984.4|42055.7|41887.9|0
1620273600000|2021-05-06 04:00:00|42055.4|41887.6|41897.4|41730.2|42139.6|41971.4|41882|41714.8|0
1620277200000|2021-05-06 05:00:00|41901.8|41734.6|41936.7|41769.3|41992.5|41824.9|41882.1|41714.9|0
1620345600000|2021-05-07 00:00:00|41590.7|41424.7|41839.4|41672.4|41865.4|41698.2|41510.2|41344.4|0
1620349200000|2021-05-07 01:00:00|41841.9|41674.9|41852.4|41685.4|41973|41805.4|41810|41643|0
1620352800000|2021-05-07 02:00:00|41843.2|41676.2|41812.4|41645.4|41901.2|41734|41776.7|41609.9|0
1620356400000|2021-05-07 03:00:00|41808.9|41641.9|41753.1|41586.5|41816.2|41649.2|41708.5|41541.9|0
1620360000000|2021-05-07 04:00:00|41753.8|41587.2|41657.2|41491|41755.7|41589.1|41652.1|41485.9|0
1620363600000|2021-05-07 05:00:00|41658.8|41492.4|41577.7|41411.7|41674.6|41508.2|41519|41353.2|0
1620604800000|2021-05-10 00:00:00|41511|41345.2|41485|41319.4|41641.2|41475|41449.1|41283.7|0
1620608400000|2021-05-10 01:00:00|41472.3|41306.7|41697.8|41531.4|41776.9|41610.1|41472.3|41306.7|0
1620612000000|2021-05-10 02:00:00|41697|41530.6|41708.7|41542.1|41772.4|41605.6|41634.1|41467.9|0
1620615600000|2021-05-10 03:00:00|41703.5|41537.1|41582.8|41416.8|41736.9|41570.3|41541.5|41375.7|0
1620619200000|2021-05-10 04:00:00|41583.2|41417.2|41597|41431|41630.7|41464.5|41558.6|41392.6|0
1620622800000|2021-05-10 05:00:00|41600.4|41434.4|41730.2|41563.6|41748.8|41582.2|41569.4|41403.4|0
1620691200000|2021-05-11 00:00:00|41477.3|41311.7|41415.3|41249.9|41489.9|41324.3|41300.4|41135.6|0
1620694800000|2021-05-11 01:00:00|41412.2|41246.8|41492.5|41326.9|41574.8|41408.8|41386|41220.8|0
1620698400000|2021-05-11 02:00:00|41495.5|41329.9|41445.9|41280.5|41503.5|41337.9|41263.2|41098.4|0
1620702000000|2021-05-11 03:00:00|41464.3|41298.7|41400|41234.8|41476.9|41311.3|41348.6|41183.6|0
1620705600000|2021-05-11 04:00:00|41408.8|41243.4|41507.3|41341.7|41563|41397|41392.2|41227|0
1620709200000|2021-05-11 05:00:00|41492.2|41326.6|41603.3|41437.3|41628.8|41462.6|41486|41320.4|0
1620777600000|2021-05-12 00:00:00|41596.8|41430.8|41459.1|41293.5|41753|41586.4|41431.2|41265.8|0
1620781200000|2021-05-12 01:00:00|41456.6|41291.2|41286.1|41121.3|41476.1|41310.5|41222.2|41057.6|0
1620784800000|2021-05-12 02:00:00|41284.3|41119.5|41475.5|41309.9|41491.5|41325.9|41284.3|41119.5|0
1620788400000|2021-05-12 03:00:00|41480.7|41315.1|41392.6|41227.4|41581.6|41415.6|41362.1|41196.9|0
1620792000000|2021-05-12 04:00:00|41403.8|41238.6|41402.8|41237.6|41428.5|41263.1|41261.4|41096.6|0
1620795600000|2021-05-12 05:00:00|41394|41228.8|41358.2|41193|41437.4|41272|41328.4|41163.4|0
1620864000000|2021-05-13 00:00:00|41865.5|41698.3|41791.3|41624.5|41865.5|41698.3|41592.7|41426.7|0
1620867600000|2021-05-13 01:00:00|41799.4|41632.6|41845.9|41678.9|41901.1|41733.9|41725.5|41558.9|0
1620871200000|2021-05-13 02:00:00|41847.7|41680.7|41873.6|41706.4|41899.9|41732.7|41802.7|41635.9|0
1620874800000|2021-05-13 03:00:00|41875.7|41708.5|41876.9|41709.7|41958.9|41791.3|41846|41679|0
1620878400000|2021-05-13 04:00:00|41878|41710.8|41894.5|41727.3|41928.5|41761.1|41842.9|41675.9|0
1620882000000|2021-05-13 05:00:00|41892.6|41725.4|41753.9|41587.3|41938.3|41770.9|41690.6|41524.2|0
1620950400000|2021-05-14 00:00:00|41609.1|41442.9|41881.2|41714|41907.3|41740.1|41550.8|41385|0
1620954000000|2021-05-14 01:00:00|41896.7|41729.5|41821.3|41654.3|41911.9|41744.5|41703.2|41536.8|0
1620957600000|2021-05-14 02:00:00|41848.4|41681.4|41914.1|41746.7|41988.9|41821.3|41827.3|41660.3|0
1620961200000|2021-05-14 03:00:00|41916.8|41749.4|42138.7|41970.5|42185.7|42017.3|41915.6|41748.2|0
1620964800000|2021-05-14 04:00:00|42152.3|41984.1|41970.7|41803.1|42152.3|41984.1|41961.9|41794.3|0
1620968400000|2021-05-14 05:00:00|41961.8|41794.2|41985.4|41817.8|42039.5|41871.7|41937.6|41770.2|0
1621209600000|2021-05-17 00:00:00|42108.4|41940.4|42171.5|42003.1|42242.1|42073.5|42013.3|41845.5|0
1621213200000|2021-05-17 01:00:00|42179.9|42011.5|42025.2|41857.4|42298.7|42129.9|42025.2|41857.4|0
1621216800000|2021-05-17 02:00:00|42021.1|41853.3|41981.4|41813.8|42139.3|41971.1|41845.9|41678.9|0
1621220400000|2021-05-17 03:00:00|41988.2|41820.6|41965.3|41797.7|42010.3|41842.5|41836|41669|0
1621224000000|2021-05-17 04:00:00|41955.9|41788.5|41931.1|41763.7|41985.3|41817.7|41915.3|41747.9|0
1621227600000|2021-05-17 05:00:00|41931.7|41764.3|41886.7|41719.5|41965.3|41797.7|41836.4|41669.4|0
1621296000000|2021-05-18 00:00:00|41915.9|41748.5|41890.8|41723.6|42093|41925|41844|41677|0
1621299600000|2021-05-18 01:00:00|41866.8|41699.6|41738.7|41572.1|41878.4|41711.2|41730.2|41563.6|0
1621303200000|2021-05-18 02:00:00|41738.4|41571.8|41711.3|41544.7|41775|41608.2|41663.1|41496.7|0
1621306800000|2021-05-18 03:00:00|41719.1|41552.5|41875.9|41708.7|41895.8|41728.6|41689.8|41523.4|0
1621310400000|2021-05-18 04:00:00|41881.3|41714.1|41867.8|41700.6|41913.4|41746|41773.5|41606.7|0
1621314000000|2021-05-18 05:00:00|41874.7|41707.5|41760.4|41593.6|41886.1|41718.9|41760.4|41593.6|0
1621382400000|2021-05-19 00:00:00|41409.8|41244.4|41333.1|41168.1|41472.3|41306.7|41166.3|41001.9|0
1621386000000|2021-05-19 01:00:00|41348.8|41183.8|41209.6|41045|41475|41309.4|41103.9|40939.9|0
1621389600000|2021-05-19 02:00:00|41212|41047.4|41124.2|40960|41258.4|41093.6|41116|40951.8|0
1621393200000|2021-05-19 03:00:00|41119.7|40955.5|41105|40941|41183.1|41018.7|41043.6|40879.8|0
1621396800000|2021-05-19 04:00:00|41109.7|40945.5|41120.6|40956.4|41139.2|40975|41073.3|40909.3|0
1621400400000|2021-05-19 05:00:00|41121.4|40957.2|41310.4|41145.4|41362.7|41197.5|41092.4|40928.4|0
1621468800000|2021-05-20 00:00:00|41795.9|41629.1|41934.3|41766.9|41953.8|41786.4|41791|41624.2|0
1621472400000|2021-05-20 01:00:00|41945.8|41778.4|41982.8|41815.2|42018.1|41850.3|41790.1|41623.3|0
1621476000000|2021-05-20 02:00:00|41986.6|41819|41892|41724.8|42057.5|41889.7|41886.3|41719.1|0
1621479600000|2021-05-20 03:00:00|41888.7|41721.5|41947.6|41780.2|41994.6|41827|41876.9|41709.7|0
1621483200000|2021-05-20 04:00:00|41952.8|41785.4|42042|41874.2|42054.5|41886.7|41934.2|41766.8|0
1621486800000|2021-05-20 05:00:00|42052.3|41884.5|41938.6|41771.2|42052.3|41884.5|41906.2|41739|0
1621555200000|2021-05-21 00:00:00|42545|42375.2|42680.9|42510.5|42784.3|42613.5|42545|42375.2|0
1621558800000|2021-05-21 01:00:00|42673.5|42503.1|42462.5|42292.9|42690.3|42519.9|42459.9|42290.3|0
1621562400000|2021-05-21 02:00:00|42452.9|42283.5|42600.1|42430.1|42604.5|42434.5|42399.9|42230.7|0
1621566000000|2021-05-21 03:00:00|42593.4|42423.4|42464.1|42294.5|42604.9|42434.9|42447|42277.6|0
1621569600000|2021-05-21 04:00:00|42461|42291.4|42595|42425|42637.2|42467|42434|42264.6|0
1621573200000|2021-05-21 05:00:00|42588.6|42418.6|42575.8|42405.8|42620.8|42450.6|42545.4|42375.6|0
1621814400000|2021-05-24 00:00:00|42713|42542.4|42937.3|42765.9|43022.2|42850.4|42615.3|42445.1|0
1621818000000|2021-05-24 01:00:00|42941.7|42770.3|43109.1|42937.1|43151.2|42979|42941.7|42770.3|0
1621821600000|2021-05-24 02:00:00|43100.5|42928.5|43039.4|42867.6|43135.3|42963.1|43026.9|42855.1|0
1621825200000|2021-05-24 03:00:00|43043|42871.2|43185|43012.6|43257.8|43085.2|43024.7|42852.9|0
1621828800000|2021-05-24 04:00:00|43191.7|43019.3|43272.5|43099.7|43329.7|43156.7|43181.7|43009.3|0
1621832400000|2021-05-24 05:00:00|43273.2|43100.4|43298.7|43125.9|43363.5|43190.3|43252.6|43080|0
1621900800000|2021-05-25 00:00:00|43417.7|43244.3|43673.9|43499.5|43684|43509.6|43381.3|43208.1|0
1621904400000|2021-05-25 01:00:00|43655.7|43481.5|43562.2|43388.2|43655.7|43481.5|43490.1|43316.5|0
1621908000000|2021-05-25 02:00:00|43563.2|43389.2|43528.6|43354.8|43628.1|43453.9|43515.3|43341.5|0
1621911600000|2021-05-25 03:00:00|43528.5|43354.7|43476.3|43302.7|43555.3|43381.5|43454.5|43281.1|0
1621915200000|2021-05-25 04:00:00|43484.1|43310.5|43556.1|43382.3|43628.6|43454.4|43476.2|43302.6|0
1621918800000|2021-05-25 05:00:00|43560.1|43386.3|43636.7|43462.5|43644.6|43470.4|43560.1|43386.3|0
1621987200000|2021-05-26 00:00:00|43470.9|43297.3|43567.7|43393.7|43600.7|43426.7|43317.7|43144.7|0
1621990800000|2021-05-26 01:00:00|43610|43436|43527.2|43353.4|43652.3|43478.1|43527.2|43353.4|0
1621994400000|2021-05-26 02:00:00|43524.3|43350.5|43457.2|43283.8|43527.5|43353.7|43403.8|43230.6|0
1621998000000|2021-05-26 03:00:00|43454.7|43281.3|43326.4|43153.4|43454.7|43281.3|43326.4|43153.4|0
1622001600000|2021-05-26 04:00:00|43330.6|43157.6|43309.5|43136.7|43377.9|43204.7|43275.8|43103|0
1622005200000|2021-05-26 05:00:00|43309|43136.2|43339.5|43166.5|43360.7|43187.7|43268.2|43095.4|0
1622073600000|2021-05-27 00:00:00|42865.1|42693.9|43120.4|42948.2|43154.1|42981.9|42865.1|42693.9|0
1622077200000|2021-05-27 01:00:00|43122.5|42950.3|42999.3|42827.7|43122.5|42950.3|42916.5|42745.1|0
1622080800000|2021-05-27 02:00:00|43003|42831.4|43031.3|42859.5|43061.6|42889.6|42885.3|42714.1|0
1622084400000|2021-05-27 03:00:00|43039.8|42868|43182.8|43010.4|43205.6|43033.2|43018.8|42847|0
1622088000000|2021-05-27 04:00:00|43189.8|43017.4|43263.1|43090.3|43263.1|43090.3|43134.7|42962.5|0
1622091600000|2021-05-27 05:00:00|43251.8|43079.2|43267.3|43094.5|43273.9|43101.1|43095.7|42923.7|0
1622160000000|2021-05-28 00:00:00|43249|43076.4|43123.5|42951.3|43249|43076.4|43048.2|42876.4|0
1622163600000|2021-05-28 01:00:00|43086.6|42914.6|43175.9|43003.5|43375.6|43202.4|43058.4|42886.6|0
1622167200000|2021-05-28 02:00:00|43175.1|43002.7|43229.1|43056.5|43293.1|43120.3|43156.5|42984.3|0
1622170800000|2021-05-28 03:00:00|43236.2|43063.6|43298.3|43125.5|43422.1|43248.7|43236.2|43063.6|0
1622174400000|2021-05-28 04:00:00|43278.3|43105.5|43212.5|43039.9|43278.3|43105.5|43102.5|42930.5|0
1622178000000|2021-05-28 05:00:00|43221.6|43049|43243.6|43071|43324.7|43151.7|43214.7|43042.1|0
1622419200000|2021-05-31 00:00:00|43490.6|43317|43705.4|43531|43770|43595.2|43479.9|43306.3|0
1622422800000|2021-05-31 01:00:00|43701.9|43527.5|43606|43432|43711.5|43537.1|43583.6|43409.6|0
1622426400000|2021-05-31 02:00:00|43597.4|43423.4|43652.3|43478.1|43656.6|43482.4|43465|43291.4|0
1622430000000|2021-05-31 03:00:00|43653.5|43479.3|43670.2|43495.8|43743|43568.4|43624.3|43450.1|0
1622433600000|2021-05-31 04:00:00|43675.9|43501.5|43622.3|43448.1|43680|43505.6|43589.5|43415.5|0
1622437200000|2021-05-31 05:00:00|43628.7|43454.5|43448.8|43275.4|43628.7|43454.5|43448.8|43275.4|0
1622505600000|2021-06-01 00:00:00|43148.7|42976.5|43025|42853.2|43148.7|42976.5|42974.2|42802.6|0
1622509200000|2021-06-01 01:00:00|42999.4|42827.8|43020.6|42848.8|43101|42929|42999.4|42827.8|0
1622512800000|2021-06-01 02:00:00|43030.9|42859.1|43097.6|42925.6|43097.6|42925.6|42931.2|42759.8|0
1622516400000|2021-06-01 03:00:00|43090|42918|43073.8|42901.8|43147.7|42975.5|43059.5|42887.7|0
1622520000000|2021-06-01 04:00:00|43030.2|42858.4|43233.5|43060.9|43266.3|43093.5|43000|42828.4|0
1622523600000|2021-06-01 05:00:00|43234.4|43061.8|43222.2|43049.6|43250.2|43077.6|43179.7|43007.3|0
1622592000000|2021-06-02 00:00:00|42929.6|42758.2|42674.6|42504.2|42955.7|42784.3|42581.7|42411.7|0
1622595600000|2021-06-02 01:00:00|42683.4|42513|42775.5|42604.7|42876.9|42705.7|42651|42480.8|0
1622599200000|2021-06-02 02:00:00|42793.2|42622.4|42961.4|42789.8|42969.6|42798|42765.5|42594.7|0
1622602800000|2021-06-02 03:00:00|42958|42786.6|42932.7|42761.3|43083.4|42911.4|42929|42757.6|0
1622606400000|2021-06-02 04:00:00|42931.8|42760.4|42829.1|42658.1|42931.8|42760.4|42785.3|42614.5|0
1622610000000|2021-06-02 05:00:00|42824.2|42653.2|42948.2|42776.8|43024.2|42852.4|42824.2|42653.2|0
1622678400000|2021-06-03 00:00:00|43163.4|42991|43307.3|43134.5|43364.2|43191|43120.2|42948|0
1622682000000|2021-06-03 01:00:00|43298.2|43125.4|43244.7|43072.1|43377.6|43204.4|43194.2|43021.8|0
1622685600000|2021-06-03 02:00:00|43251|43078.4|43181.1|43008.7|43271.8|43099|43102.6|42930.6|0
1622689200000|2021-06-03 03:00:00|43182.3|43009.9|43038.3|42866.5|43201.6|43029.2|42951.9|42780.5|0
1622692800000|2021-06-03 04:00:00|43036.5|42864.7|43056.7|42884.9|43107.6|42935.6|42955.7|42784.3|0
1622696400000|2021-06-03 05:00:00|43059.4|42887.6|42972.1|42800.5|43060.7|42888.9|42933.5|42762.1|0
1622764800000|2021-06-04 00:00:00|43108.9|42936.9|43443.5|43270.1|43445|43271.6|43108.9|42936.9|0
1622768400000|2021-06-04 01:00:00|43434.1|43260.7|43510.4|43336.8|43555.5|43381.7|43379.2|43206|0
1622772000000|2021-06-04 02:00:00|43532.4|43358.6|43628.7|43454.5|43662.7|43488.3|43460.6|43287.2|0
1622775600000|2021-06-04 03:00:00|43636.5|43462.3|43606.3|43432.3|43679.7|43505.3|43579.1|43405.1|0
1622779200000|2021-06-04 04:00:00|43618.3|43444.1|43631.5|43457.3|43648.8|43474.6|43555|43381.2|0
1622782800000|2021-06-04 05:00:00|43629.3|43455.1|43594|43420|43651.3|43477.1|43550.6|43376.8|0
1623024000000|2021-06-07 00:00:00|43681.3|43506.9|43635.8|43461.6|43813.5|43638.5|43553.4|43379.6|0
1623027600000|2021-06-07 01:00:00|43630.1|43455.9|43560.9|43387.1|43658.1|43483.9|43519.7|43345.9|0
1623031200000|2021-06-07 02:00:00|43552.8|43379|43628.1|43453.9|43677.5|43503.1|43552.8|43379|0
1623034800000|2021-06-07 03:00:00|43631.6|43457.4|43505.3|43331.7|43632.3|43458.1|43488|43314.4|0
1623038400000|2021-06-07 04:00:00|43506.9|43333.3|43601.4|43427.4|43679.5|43505.1|43475.2|43301.6|0
1623042000000|2021-06-07 05:00:00|43608.1|43434.1|43579.6|43405.6|43657.6|43483.4|43579.6|43405.6|0
1623110400000|2021-06-08 00:00:00|43798.3|43623.5|43993.3|43817.7|44079.7|43903.7|43798.3|43623.5|0
1623114000000|2021-06-08 01:00:00|43998.9|43823.3|43872.3|43697.1|44026.8|43851|43763.5|43588.7|0
1623117600000|2021-06-08 02:00:00|43862.3|43687.3|43892.4|43717.2|43892.4|43717.2|43787.4|43612.6|0
1623121200000|2021-06-08 03:00:00|43892.2|43717|43908.8|43733.6|43998.1|43822.5|43882.5|43707.3|0
1623124800000|2021-06-08 04:00:00|43916.1|43740.7|44054.5|43878.7|44061.9|43886.1|43915.5|43740.1|0
1623128400000|2021-06-08 05:00:00|44054.7|43878.9|44013.2|43837.4|44085.2|43909.2|43938.7|43763.3|0
1623196800000|2021-06-09 00:00:00|44164.9|43988.5|44342.5|44165.5|44388.8|44211.6|44136.2|43960|0
1623200400000|2021-06-09 01:00:00|44342|44165|44138.4|43962.2|44346.4|44169.4|44108.5|43932.5|0
1623204000000|2021-06-09 02:00:00|44136.9|43960.7|44125.4|43949.2|44198.1|44021.7|44064.2|43888.2|0
1623207600000|2021-06-09 03:00:00|44124.4|43948.2|43985.7|43810.1|44125.7|43949.5|43908.2|43733|0
1623211200000|2021-06-09 04:00:00|43966|43790.4|43897.9|43722.7|43969.3|43793.7|43874.3|43699.1|0
1623214800000|2021-06-09 05:00:00|43905.2|43730|43899|43723.8|44040.1|43864.3|43894.5|43719.3|0
1623283200000|2021-06-10 00:00:00|44347.4|44170.4|44545.3|44367.5|44663|44484.8|44347.4|44170.4|0
1623286800000|2021-06-10 01:00:00|44547|44369.2|44412.5|44235.3|44547|44369.2|44340.7|44163.7|0
1623290400000|2021-06-10 02:00:00|44411.7|44234.5|44141.9|43965.7|44429|44251.6|44141.9|43965.7|0
1623294000000|2021-06-10 03:00:00|44145.8|43969.6|44317|44140|44317|44140|44129.6|43953.4|0
1623297600000|2021-06-10 04:00:00|44310|44133.2|44267.1|44090.3|44391.9|44214.7|44256.8|44080.2|0
1623301200000|2021-06-10 05:00:00|44268.1|44091.3|44175.7|43999.3|44279.1|44102.3|44153.4|43977.2|0
1623369600000|2021-06-11 00:00:00|44282.6|44105.8|44192.9|44016.5|44282.6|44105.8|44072.2|43896.2|0
1623373200000|2021-06-11 01:00:00|44180.7|44004.3|44286.4|44109.6|44299.7|44122.9|44136|43959.8|0
1623376800000|2021-06-11 02:00:00|44278.9|44102.1|44358.6|44181.6|44377.6|44200.4|44222.9|44046.3|0
1623380400000|2021-06-11 03:00:00|44354.5|44177.5|44373.3|44196.1|44387|44209.8|44329.4|44152.4|0
1623384000000|2021-06-11 04:00:00|44380.4|44203.2|44398.4|44221.2|44489.8|44312.2|44356.7|44179.7|0
1623387600000|2021-06-11 05:00:00|44397.7|44220.5|44432.3|44254.9|44449.6|44272.2|44364|44186.8|0
1623715200000|2021-06-15 00:00:00|45021.4|44841.6|45187.1|45006.7|45212|45031.6|44954.3|44774.9|0
1623718800000|2021-06-15 01:00:00|45200.8|45020.4|45389.8|45208.6|45428.5|45247.1|45197.7|45017.3|0
1623722400000|2021-06-15 02:00:00|45391.4|45210.2|45389.4|45208.2|45437.5|45256.1|45352.4|45171.4|0
1623726000000|2021-06-15 03:00:00|45400.2|45219|45474|45292.4|45489.4|45307.8|45331.6|45150.6|0
1623729600000|2021-06-15 04:00:00|45486.2|45304.6|45398.9|45217.7|45507.8|45326.2|45386.6|45205.4|0
1623733200000|2021-06-15 05:00:00|45398.7|45217.5|45309|45128.2|45404.5|45223.3|45276.4|45095.6|0
1623801600000|2021-06-16 00:00:00|45655.2|45473|45561.1|45379.3|45672.9|45490.5|45285.1|45104.3|0
1623805200000|2021-06-16 01:00:00|45567.9|45385.9|45611.3|45429.3|45668.7|45486.3|45532|45350.2|0
1623808800000|2021-06-16 02:00:00|45617.7|45435.5|45510.3|45328.7|45642.2|45460|45397|45215.8|0
1623812400000|2021-06-16 03:00:00|45502.7|45321.1|45426.3|45244.9|45503.7|45322.1|45389.4|45208.2|0
1623816000000|2021-06-16 04:00:00|45418.7|45237.3|45352.8|45171.8|45494.3|45312.7|45352.8|45171.8|0
1623819600000|2021-06-16 05:00:00|45345.4|45164.4|45462.4|45281|45484|45302.4|45325.9|45144.9|0
1623888000000|2021-06-17 00:00:00|45035.6|44855.8|45126.1|44945.9|45232.2|45051.6|45029.5|44849.7|0
1623891600000|2021-06-17 01:00:00|45139.7|44959.5|45167.5|44987.1|45180|44999.6|45022.1|44842.3|0
1623895200000|2021-06-17 02:00:00|45163|44982.8|45482.7|45301.1|45499.8|45318.2|45148.3|44968.1|0
1623898800000|2021-06-17 03:00:00|45456.4|45275|45511.1|45329.5|45565.8|45384|45434.5|45253.1|0
1623902400000|2021-06-17 04:00:00|45515.1|45333.5|45475|45293.4|45520.5|45338.7|45419.1|45237.7|0
1623906000000|2021-06-17 05:00:00|45484.7|45303.1|45490.4|45308.8|45528.8|45347|45430.3|45248.9|0
1623974400000|2021-06-18 00:00:00|46198.9|46014.5|46312.9|46128.1|46410.8|46225.6|46157.8|45973.6|0
1623978000000|2021-06-18 01:00:00|46310.6|46125.8|46331.6|46146.6|46411.7|46226.5|46213.2|46028.8|0
1623981600000|2021-06-18 02:00:00|46330.4|46145.4|46276.7|46091.9|46364.1|46179.1|46211.4|46027|0
1623985200000|2021-06-18 03:00:00|46265.7|46081.1|46199|46014.6|46284.7|46099.9|46199|46014.6|0
1623988800000|2021-06-18 04:00:00|46188|46003.6|46285.4|46100.6|46328.3|46143.3|46089.2|45905.2|0
1623992400000|2021-06-18 05:00:00|46294|46109.2|46152.1|45967.9|46359.8|46174.8|46107.8|45923.8|0
1624233600000|2021-06-21 00:00:00|46005.7|45822.1|46075.3|45891.3|46244.2|46059.6|45964.9|45781.5|0
1624237200000|2021-06-21 01:00:00|46086.2|45902.2|45847.6|45664.6|46186|46001.6|45847.6|45664.6|0
1624240800000|2021-06-21 02:00:00|45843|45660|46000|45816.4|46009.6|45826|45681|45498.6|0
1624244400000|2021-06-21 03:00:00|45998.8|45815.2|45943.1|45759.7|46006.3|45822.7|45908.4|45725.2|0
1624248000000|2021-06-21 04:00:00|45945.7|45762.3|46048.7|45864.9|46092.1|45908.1|45839|45656|0
1624251600000|2021-06-21 05:00:00|46060.5|45876.7|46091.3|45907.3|46179.4|45995|46038.8|45855|0
1624320000000|2021-06-22 00:00:00|45925.8|45742.4|45668|45485.6|45925.8|45742.4|45321.4|45140.4|0
1624323600000|2021-06-22 01:00:00|45706.4|45524|45812.3|45629.5|45866.6|45683.5|45706.4|45524|0
1624327200000|2021-06-22 02:00:00|45809.8|45627|45813.2|45630.4|45863.9|45680.9|45747.1|45564.5|0
1624330800000|2021-06-22 03:00:00|45806.5|45623.7|45812.8|45630|45879|45695.8|45763.4|45580.8|0
1624334400000|2021-06-22 04:00:00|45810.1|45627.3|45692.9|45510.5|45813.6|45630.8|45565.8|45384|0
1624338000000|2021-06-22 05:00:00|45699.5|45517.1|45698|45515.6|45809.5|45626.7|45644.3|45462.1|0
1624406400000|2021-06-23 00:00:00|45447.6|45266.2|45327|45146|45632.4|45450.2|45249.3|45068.7|0
1624410000000|2021-06-23 01:00:00|45325.5|45144.5|45006.9|44827.3|45339.3|45158.3|44990.4|44810.8|0
1624413600000|2021-06-23 02:00:00|45010.8|44831.2|45174.5|44994.1|45186.6|45006.2|45005.9|44826.3|0
1624417200000|2021-06-23 03:00:00|45170.8|44990.4|45101.8|44921.8|45175.3|44994.9|45095.9|44915.9|0
1624420800000|2021-06-23 04:00:00|45096.5|44916.5|45083.9|44903.9|45111.3|44931.3|45041.1|44861.3|0
1624424400000|2021-06-23 05:00:00|45087.3|44907.3|45033.6|44853.8|45111.1|44931.1|44982|44802.4|0
1624492800000|2021-06-24 00:00:00|44756|44577.4|44494.5|44316.9|44785.8|44607|44474.9|44297.3|0
1624496400000|2021-06-24 01:00:00|44507.5|44329.9|44569.1|44391.1|44690.3|44511.9|44465|44287.4|0
1624500000000|2021-06-24 02:00:00|44553.5|44375.7|44605.9|44427.9|44698.2|44519.8|44542.6|44364.8|0
1624503600000|2021-06-24 03:00:00|44587.5|44409.5|44569|44391|44598.8|44420.8|44449.7|44272.3|0
1624507200000|2021-06-24 04:00:00|44569.6|44391.6|44457.4|44280|44608.5|44430.5|44434.8|44257.4|0
1624510800000|2021-06-24 05:00:00|44460.6|44283.2|44164|43987.6|44460.6|44283.2|44151|43974.8|0
1624579200000|2021-06-25 00:00:00|43878.6|43703.4|43879.3|43704.1|44084.3|43908.3|43830.2|43655.2|0
1624582800000|2021-06-25 01:00:00|43903.7|43728.5|43870.4|43695.2|43903.7|43728.5|43834.3|43659.3|0
1624586400000|2021-06-25 02:00:00|43870.5|43695.3|43902.1|43726.9|43920|43744.6|43834.9|43659.9|0
1624590000000|2021-06-25 03:00:00|43901.5|43726.3|44194.5|44018.1|44232.8|44056.2|43898.3|43723.1|0
1624593600000|2021-06-25 04:00:00|44206.6|44030.2|44240.2|44063.6|44240.2|44063.6|44055|43879.2|0
1624597200000|2021-06-25 05:00:00|44247.2|44070.6|44171.8|43995.4|44251.1|44074.5|44152.6|43976.4|0
1624838400000|2021-06-28 00:00:00|44151.4|43975.2|44451.1|44273.7|44506.4|44328.8|44151.4|43975.2|0
1624842000000|2021-06-28 01:00:00|44454|44276.6|44569.7|44391.7|44580.2|44402.2|44403.7|44226.5|0
1624845600000|2021-06-28 02:00:00|44568.9|44390.9|44652.7|44474.5|44689.1|44510.7|44540.6|44362.8|0
1624849200000|2021-06-28 03:00:00|44661.4|44483.2|44583.5|44405.5|44679.6|44501.2|44567.9|44389.9|0
1624852800000|2021-06-28 04:00:00|44587.1|44409.1|44596|44418|44626.8|44448.6|44540|44362.2|0
1624856400000|2021-06-28 05:00:00|44594.7|44416.7|44573|44395|44618.3|44440.1|44502.4|44324.8|0
1624924800000|2021-06-29 00:00:00|44657|44478.8|44547.3|44369.5|44862.4|44683.4|44541.3|44363.5|0
1624928400000|2021-06-29 01:00:00|44546.9|44369.1|44388.1|44210.9|44553.5|44375.7|44385.3|44208.1|0
1624932000000|2021-06-29 02:00:00|44377.3|44200.1|44418|44240.6|44448.7|44271.3|44333.8|44156.8|0
1624935600000|2021-06-29 03:00:00|44421.1|44243.7|44608.7|44430.7|44651.2|44473|44421.1|44243.7|0
1624939200000|2021-06-29 04:00:00|44613.6|44435.6|44674.8|44496.4|44725.9|44547.3|44584|44406|0
1624942800000|2021-06-29 05:00:00|44693.2|44514.8|44826.9|44647.9|44850.6|44671.6|44670.4|44492|0
1625011200000|2021-06-30 00:00:00|44926.5|44747.1|44595.6|44417.6|45031.6|44851.8|44595.6|44417.6|0
1625014800000|2021-06-30 01:00:00|44600.3|44422.3|44802.8|44624|44961.7|44782.3|44600.3|44422.3|0
1625018400000|2021-06-30 02:00:00|44805.3|44626.5|44712.5|44534.1|44845.4|44666.4|44584.5|44406.5|0
1625022000000|2021-06-30 03:00:00|44716|44537.4|44709.6|44531.2|44806|44627.2|44693.6|44515.2|0
1625025600000|2021-06-30 04:00:00|44691.5|44513.1|44543.4|44365.6|44749.8|44571.2|44538.6|44360.8|0
1625029200000|2021-06-30 05:00:00|44547.9|44370.1|44431.5|44254.1|44562.6|44384.8|44415.9|44238.5|0
1625097600000|2021-07-01 00:00:00|44186.6|44010.2|44533.4|44355.6|44553.7|44375.9|44142.7|43966.5|0
1625101200000|2021-07-01 01:00:00|44521.8|44344|44397|44219.8|44521.8|44344|44305.8|44129|0
1625104800000|2021-07-01 02:00:00|44392.4|44215.2|44352.7|44175.7|44409.4|44232.2|44273.7|44096.9|0
1625108400000|2021-07-01 03:00:00|44371.4|44194.2|44239.7|44063.1|44371.4|44194.2|44232.8|44056.2|0
1625112000000|2021-07-01 04:00:00|44235|44058.4|44150.5|43974.3|44235.4|44058.8|44143|43966.8|0
1625115600000|2021-07-01 05:00:00|44150.6|43974.4|44086.5|43910.5|44165.3|43988.9|44061.2|43885.4|0
1625184000000|2021-07-02 00:00:00|44241.1|44064.5|44121.5|43945.3|44296.6|44119.8|44100.5|43924.5|0
1625187600000|2021-07-02 01:00:00|44095.1|43919.1|44001.9|43826.3|44095.1|43919.1|43932.6|43757.2|0
1625191200000|2021-07-02 02:00:00|44012.4|43836.8|44048.8|43873|44078.1|43902.1|43958.1|43782.7|0
1625194800000|2021-07-02 03:00:00|44030.5|43854.7|44030.3|43854.5|44128.5|43952.3|43979.4|43803.8|0
1625198400000|2021-07-02 04:00:00|44037.3|43861.5|44001.1|43825.5|44134.5|43958.3|43993.2|43817.6|0
1625202000000|2021-07-02 05:00:00|43996.6|43821|44017|43841.2|44043.2|43867.4|43954.5|43779.1|0
1625443200000|2021-07-05 00:00:00|44042.3|43866.5|44029.9|43854.1|44126.6|43950.4|43961.1|43785.7|0
1625446800000|2021-07-05 01:00:00|44023.5|43847.7|43805.6|43630.8|44113.9|43937.7|43804.6|43629.8|0
1625450400000|2021-07-05 02:00:00|43813|43638|43816.2|43641.2|43843|43668|43730.9|43556.3|0
1625454000000|2021-07-05 03:00:00|43812.7|43637.7|43733.1|43558.5|43840.5|43665.5|43727|43552.4|0
1625457600000|2021-07-05 04:00:00|43733.9|43559.3|43775.1|43600.3|43835.1|43660.1|43730.1|43555.5|0
1625461200000|2021-07-05 05:00:00|43773.3|43598.5|43733.2|43558.6|43820.4|43645.4|43720.5|43545.9|0
1625529600000|2021-07-06 00:00:00|43626.6|43452.4|43589.2|43415.2|43684.1|43509.7|43502.5|43328.9|0
1625533200000|2021-07-06 01:00:00|43595.9|43421.9|43467.7|43294.1|43627.5|43453.3|43382.7|43209.5|0
1625536800000|2021-07-06 02:00:00|43475.5|43301.9|43172.1|42999.7|43527.4|43353.6|43172.1|42999.7|0
1625540400000|2021-07-06 03:00:00|43173.1|43000.7|43154.4|42982.2|43253.3|43080.7|43108.4|42936.4|0
1625544000000|2021-07-06 04:00:00|43151.4|42979.2|43171.8|42999.4|43250.5|43077.9|43115.5|42943.3|0
1625547600000|2021-07-06 05:00:00|43146.3|42974.1|42961.6|42790|43150.5|42978.3|42909.6|42738.4|0
1625616000000|2021-07-07 00:00:00|43622.1|43447.9|43622.8|43448.6|43752.6|43578|43458.3|43284.9|0
1625619600000|2021-07-07 01:00:00|43608|43434|43699.3|43524.9|43728|43553.4|43577|43403|0
1625623200000|2021-07-07 02:00:00|43672|43497.6|43768.2|43593.4|43778.7|43603.9|43619|43444.8|0
1625626800000|2021-07-07 03:00:00|43771.4|43596.6|43686.1|43511.7|43828.4|43653.4|43681.7|43507.3|0
1625630400000|2021-07-07 04:00:00|43689.2|43514.8|43646.6|43472.4|43718.5|43543.9|43572.5|43398.5|0
1625634000000|2021-07-07 05:00:00|43626.4|43452.2|43610.4|43436.4|43737.7|43563.1|43555.9|43382.1|0
1625702400000|2021-07-08 00:00:00|43590.5|43416.5|43691.6|43517.2|43784.9|43610.1|43561.5|43387.7|0
1625706000000|2021-07-08 01:00:00|43695.4|43521|43605.9|43431.9|43728|43553.4|43593.8|43419.8|0
1625709600000|2021-07-08 02:00:00|43601.4|43427.4|43507.4|43333.8|43614.7|43440.5|43456.2|43282.8|0
1625713200000|2021-07-08 03:00:00|43497.7|43324.1|43550.6|43376.8|43603.2|43429.2|43401.9|43228.7|0
1625716800000|2021-07-08 04:00:00|43542.1|43368.3|43553.7|43379.9|43564.8|43390.8|43502.3|43328.7|0
1625720400000|2021-07-08 05:00:00|43550.4|43376.6|43586.4|43412.4|43604.7|43430.7|43528.9|43355.1|0
1625788800000|2021-07-09 00:00:00|43385.8|43212.6|43186.4|43014|43478|43304.4|43062.3|42890.3|0
1625792400000|2021-07-09 01:00:00|43177.6|43005.2|42964.5|42792.9|43192.9|43020.5|42921.6|42750.2|0
1625796000000|2021-07-09 02:00:00|42963.8|42792.2|42720.1|42549.5|43008.6|42837|42705.9|42535.5|0
1625799600000|2021-07-09 03:00:00|42726.9|42556.3|42812|42641|42884.9|42713.7|42703.1|42532.7|0
1625803200000|2021-07-09 04:00:00|42822.9|42651.9|42925.6|42754.2|42955|42783.6|42785.8|42615|0
1625806800000|2021-07-09 05:00:00|42932.1|42760.7|43008.4|42836.8|43018.4|42846.6|42864|42692.8|0
1626048000000|2021-07-12 00:00:00|43454.6|43281.2|43326.1|43153.1|43454.6|43281.2|43218.2|43045.6|0
1626051600000|2021-07-12 01:00:00|43339.1|43166.1|43284.2|43111.4|43361.6|43188.5|43190.5|43018.1|0
1626055200000|2021-07-12 02:00:00|43287.8|43115|43369.9|43196.7|43440.8|43267.4|43287.8|43115|0
1626058800000|2021-07-12 03:00:00|43374.2|43201|43359.6|43186.6|43394.5|43221.3|43308.2|43135.4|0
1626062400000|2021-07-12 04:00:00|43361.6|43188.5|43358.9|43185.9|43377.3|43204.1|43318.6|43145.6|0
1626066000000|2021-07-12 05:00:00|43364.6|43191.4|43422.6|43249.2|43424.9|43251.5|43333.8|43160.8|0
1626134400000|2021-07-13 00:00:00|43420.7|43247.3|43689.1|43514.7|43732.3|43557.7|43383.7|43210.5|0
1626138000000|2021-07-13 01:00:00|43698.9|43524.5|43616.9|43442.7|43786.9|43612.1|43616.9|43442.7|0
1626141600000|2021-07-13 02:00:00|43606.8|43432.8|43598.7|43424.7|43651.1|43476.9|43530.8|43357|0
1626145200000|2021-07-13 03:00:00|43592.5|43418.5|43554.7|43380.9|43662.7|43488.3|43486.5|43312.9|0
1626148800000|2021-07-13 04:00:00|43544.5|43370.7|43624.9|43450.7|43624.9|43450.7|43528.1|43354.3|0
1626152400000|2021-07-13 05:00:00|43631.3|43457.1|43608.9|43434.9|43632.9|43458.7|43578.4|43404.4|0
1626220800000|2021-07-14 00:00:00|43683.7|43509.3|43663.3|43488.9|43800.7|43625.9|43528|43354.2|0
1626224400000|2021-07-14 01:00:00|43659.5|43485.3|43615.4|43441.2|43672.2|43497.8|43529.4|43355.6|0
1626228000000|2021-07-14 02:00:00|43664.2|43489.8|43639.2|43465|43691.2|43516.8|43577.1|43403.1|0
1626231600000|2021-07-14 03:00:00|43642.1|43467.9|43581.9|43407.9|43642.4|43468.2|43516.9|43343.1|0
1626235200000|2021-07-14 04:00:00|43578.5|43404.5|43639.4|43465.2|43660.6|43486.4|43546.5|43372.7|0
1626238800000|2021-07-14 05:00:00|43637.2|43463|43699|43524.6|43741.5|43566.9|43618.1|43443.9|0
1626307200000|2021-07-15 00:00:00|43468.9|43295.3|43416.9|43243.5|43544.9|43371.1|43382.8|43209.6|0
1626310800000|2021-07-15 01:00:00|43401.6|43228.4|43425.1|43251.7|43465|43291.4|43337.1|43164.1|0
1626314400000|2021-07-15 02:00:00|43418.1|43244.7|43331.8|43158.8|43418.1|43244.7|43270|43097.2|0
1626318000000|2021-07-15 03:00:00|43340.2|43167.2|43165.1|42992.7|43346.8|43173.8|43165|42992.6|0
1626321600000|2021-07-15 04:00:00|43168.6|42996.2|43083.9|42911.9|43187.3|43014.9|43073.9|42901.9|0
1626325200000|2021-07-15 05:00:00|43086.4|42914.4|43017|42845.2|43170|42997.6|42981.3|42809.7|0
1626393600000|2021-07-16 00:00:00|43215.6|43043|43200|43027.6|43356.2|43183.2|43191.1|43018.7|0
1626397200000|2021-07-16 01:00:00|43195.6|43023.2|43208|43035.6|43297.2|43124.4|43126.3|42954.1|0
1626400800000|2021-07-16 02:00:00|43211.8|43039.2|43211.8|43039.2|43274.6|43101.8|43159.8|42987.6|0
1626404400000|2021-07-16 03:00:00|43220.5|43047.9|43209.3|43036.9|43222.7|43050.1|43123|42950.8|0
1626408000000|2021-07-16 04:00:00|43212.8|43040.2|43247.6|43075|43314.8|43141.8|43164.3|42991.9|0
1626411600000|2021-07-16 05:00:00|43248|43075.4|43329.1|43156.1|43382.1|43208.9|43243.9|43071.3|0
1626652800000|2021-07-19 00:00:00|43739.6|43565|43777.9|43603.1|43955.5|43780.1|43689|43514.6|0
1626656400000|2021-07-19 01:00:00|43774.5|43599.7|44002.4|43826.8|44018|43842.2|43774.5|43599.7|0
1626660000000|2021-07-19 02:00:00|44044.8|43869|44239|44062.4|44266.3|44089.5|44044.8|43869|0
1626663600000|2021-07-19 03:00:00|44244.8|44068.2|44184.3|44007.9|44244.8|44068.2|44143.5|43967.3|0
1626667200000|2021-07-19 04:00:00|44172.6|43996.2|44125.6|43949.4|44218.9|44042.3|44116.4|43940.2|0
1626670800000|2021-07-19 05:00:00|44131.3|43955.1|44170|43993.6|44229.1|44052.5|44127|43950.8|0
1626739200000|2021-07-20 00:00:00|44128.2|43952|44307.3|44130.5|44358.9|44181.9|43950.2|43774.8|0
1626742800000|2021-07-20 01:00:00|44309.2|44132.4|44386.5|44209.3|44424.4|44247|44266.3|44089.5|0
1626746400000|2021-07-20 02:00:00|44386.2|44209|44329.9|44152.9|44386.2|44209|44231|44054.4|0
1626750000000|2021-07-20 03:00:00|44325.4|44148.4|44325.3|44148.3|44409|44231.8|44307.1|44130.3|0
1626753600000|2021-07-20 04:00:00|44321.7|44144.7|44311.9|44135.1|44373.8|44196.6|44255.3|44078.7|0
1626757200000|2021-07-20 05:00:00|44312.6|44135.8|44508.9|44331.3|44511.5|44333.9|44277.6|44100.8|0
1626825600000|2021-07-21 00:00:00|44947.3|44767.9|44974.8|44795.2|45021.4|44841.6|44862|44683|0
1626829200000|2021-07-21 01:00:00|44980.3|44800.7|44990.3|44810.7|45123.2|44943|44936|44756.6|0
1626832800000|2021-07-21 02:00:00|44983|44803.4|44956.1|44776.7|45038.3|44858.5|44883.1|44703.9|0
1626836400000|2021-07-21 03:00:00|44929|44749.6|44985|44805.4|45050.5|44870.7|44916.7|44737.3|0
1626840000000|2021-07-21 04:00:00|44990.4|44810.8|44959.5|44780.1|45006.5|44826.9|44908.9|44729.7|0
1626843600000|2021-07-21 05:00:00|44955.3|44775.9|44955.3|44775.9|44969.3|44789.7|44880.9|44701.7|0
1626912000000|2021-07-22 00:00:00|45107.1|44927.1|44837|44658|45175.4|44995|44780|44601.2|0
1626915600000|2021-07-22 01:00:00|44841.2|44662.2|44833.1|44654.1|44935.9|44756.5|44779|44600.2|0
1626919200000|2021-07-22 02:00:00|44832.5|44653.5|44817.1|44638.1|44867.9|44688.7|44726.3|44547.7|0
1626922800000|2021-07-22 03:00:00|44818.5|44639.5|44776.8|44598|44872.8|44693.6|44762.8|44584.2|0
1626926400000|2021-07-22 04:00:00|44778|44599.2|44716.6|44538|44820.9|44641.9|44704.5|44526.1|0
1626930000000|2021-07-22 05:00:00|44713.4|44535|44719.8|44541.2|44814.1|44635.3|44713.4|44535|0
1626998400000|2021-07-23 00:00:00|45242.5|45061.9|45367.6|45186.4|45408|45226.8|45234.8|45054.2|0
1627002000000|2021-07-23 01:00:00|45344.3|45163.3|45339.9|45158.9|45368.3|45187.1|45272|45091.2|0
1627005600000|2021-07-23 02:00:00|45334.7|45153.7|45406.5|45225.3|45442.8|45261.4|45334.7|45153.7|0
1627009200000|2021-07-23 03:00:00|45391.1|45209.9|45356.7|45175.7|45398.6|45217.4|45340.6|45159.6|0
1627012800000|2021-07-23 04:00:00|45351.9|45170.9|45410.3|45229.1|45410.3|45229.1|45294|45113.2|0
1627016400000|2021-07-23 05:00:00|45419.9|45238.5|45473.9|45292.3|45474.7|45293.1|45336|45155|0
1627257600000|2021-07-26 00:00:00|45470.2|45288.6|45697|45514.6|45727.9|45545.3|45421.1|45239.7|0
1627261200000|2021-07-26 01:00:00|45695.9|45513.5|45523.9|45342.1|45717.7|45535.1|45495.7|45314.1|0
1627264800000|2021-07-26 02:00:00|45511.9|45330.3|45276.6|45095.8|45543.9|45362.1|45216.5|45035.9|0
1627268400000|2021-07-26 03:00:00|45268.4|45087.6|45274.8|45094|45292.7|45111.9|45207|45026.6|0
1627272000000|2021-07-26 04:00:00|45270.9|45090.1|45267.9|45087.1|45346|45165|45237.3|45056.7|0
1627275600000|2021-07-26 05:00:00|45271|45090.2|45344.7|45163.7|45421.9|45240.5|45248.9|45068.3|0
1627344000000|2021-07-27 00:00:00|45140.1|44959.9|44888.5|44709.3|45140.1|44959.9|44777.5|44598.7|0
1627347600000|2021-07-27 01:00:00|44887.9|44708.7|44909.2|44730|44949|44769.6|44843.1|44664.1|0
1627351200000|2021-07-27 02:00:00|44898|44718.8|44876.3|44697.1|44991.2|44811.6|44798.8|44620|0
1627354800000|2021-07-27 03:00:00|44861.3|44682.3|45028.9|44849.1|45112|44932|44861.3|44682.3|0
1627358400000|2021-07-27 04:00:00|45045.3|44865.5|45104.6|44924.6|45124.2|44944|44984|44804.4|0
1627362000000|2021-07-27 05:00:00|45109.3|44929.3|45038.5|44858.7|45123.5|44943.3|45024|44844.2|0
1627430400000|2021-07-28 00:00:00|45315.5|45134.6|45052.7|44872.9|45412.7|45231.5|45037|44857.2|0
1627434000000|2021-07-28 01:00:00|45050.8|44871|44844.6|44665.6|45050.8|44871|44823.2|44644.2|0
1627437600000|2021-07-28 02:00:00|44840.2|44661.2|44855.7|44676.7|44911.4|44732.2|44787.9|44609.1|0
1627441200000|2021-07-28 03:00:00|44863.9|44684.9|44727|44548.4|44868.1|44688.9|44690.4|44512|0
1627444800000|2021-07-28 04:00:00|44737.2|44558.6|44800.4|44621.6|44850.9|44671.9|44716.5|44537.9|0
1627448400000|2021-07-28 05:00:00|44799.1|44620.3|44958.2|44778.8|44959.3|44779.9|44752.7|44574.1|0
1627516800000|2021-07-29 00:00:00|45028.9|44849.1|45143.9|44963.7|45193.6|45013.2|44993.1|44813.5|0
1627520400000|2021-07-29 01:00:00|45140.9|44960.7|45128|44947.8|45170.6|44990.2|45066.8|44886.8|0
1627524000000|2021-07-29 02:00:00|45132.2|44952|45059.1|44879.3|45232.6|45052|45050.3|44870.5|0
1627527600000|2021-07-29 03:00:00|45061.9|44882.1|45109.9|44929.9|45148.8|44968.6|45057.3|44877.5|0
1627531200000|2021-07-29 04:00:00|45119.9|44939.7|45147.4|44967.2|45208.7|45028.3|45101|44921|0
1627534800000|2021-07-29 05:00:00|45159.6|44979.4|45200.4|45020|45240.5|45059.9|45130.3|44950.1|0
1627603200000|2021-07-30 00:00:00|45093.1|44913.1|44812.5|44633.7|45110.4|44930.4|44812.5|44633.7|0
1627606800000|2021-07-30 01:00:00|44804.5|44625.7|44763.1|44584.5|44893.6|44714.4|44745.3|44566.7|0
1627610400000|2021-07-30 02:00:00|44773.3|44594.5|44752.5|44573.9|44798.2|44619.4|44718.5|44539.9|0
1627614000000|2021-07-30 03:00:00|44750.5|44571.9|44817.7|44638.7|44819.8|44640.8|44687.5|44509.1|0
1627617600000|2021-07-30 04:00:00|44823.1|44644.1|44944|44764.6|44963|44783.6|44798.4|44619.6|0
1627621200000|2021-07-30 05:00:00|44945.1|44765.7|44842.7|44663.7|44945.1|44765.7|44794.7|44615.9|0
1627862400000|2021-08-02 00:00:00|45381.7|45200.5|45623.9|45441.7|45626.4|45444.2|45354.4|45173.4|0
1627866000000|2021-08-02 01:00:00|45632.1|45449.9|45628.3|45446.1|45689.2|45506.8|45526.6|45344.8|0
1627869600000|2021-08-02 02:00:00|45629.5|45447.3|45690|45507.6|45690.7|45508.3|45596.1|45414.1|0
1627873200000|2021-08-02 03:00:00|45687.7|45505.3|45598.8|45416.8|45687.7|45505.3|45588|45406|0
1627876800000|2021-08-02 04:00:00|45597.1|45415.1|45603.1|45421.1|45646.2|45464|45589.3|45407.3|0
1627880400000|2021-08-02 05:00:00|45600.8|45418.8|45570.9|45388.9|45643.1|45460.9|45563.6|45381.8|0
1627948800000|2021-08-03 00:00:00|45532.7|45350.9|45604.3|45422.3|45654.6|45472.4|45484|45302.4|0
1627952400000|2021-08-03 01:00:00|45611.4|45429.4|45607.1|45425.1|45611.4|45429.4|45492.1|45310.5|0
1627956000000|2021-08-03 02:00:00|45615.2|45433.2|45628.8|45446.6|45669.6|45487.2|45576.9|45394.9|0
1627959600000|2021-08-03 03:00:00|45631.2|45449|45670.7|45488.3|45694.6|45512.2|45615.6|45433.6|0
1627963200000|2021-08-03 04:00:00|45672.5|45490.1|45662.5|45480.3|45776.5|45593.7|45619|45436.8|0
1627966800000|2021-08-03 05:00:00|45667.7|45485.3|45629|45446.8|45742|45559.4|45565.4|45383.6|0
1628035200000|2021-08-04 00:00:00|45541.9|45360.1|45460.8|45279.4|45597.9|45415.9|45389.4|45208.2|0
1628038800000|2021-08-04 01:00:00|45445.3|45263.9|45218.6|45038|45448.2|45266.8|45218.6|45038|0
1628042400000|2021-08-04 02:00:00|45212.5|45032.1|45287.4|45106.6|45378.9|45197.7|45212.5|45032.1|0
1628046000000|2021-08-04 03:00:00|45289|45108.2|45334.3|45153.3|45395.9|45214.7|45288.6|45107.8|0
1628049600000|2021-08-04 04:00:00|45338.5|45157.5|45400.6|45219.4|45436.3|45254.9|45322.2|45141.2|0
1628053200000|2021-08-04 05:00:00|45402.3|45221.1|45441|45259.6|45486.2|45304.6|45355.4|45174.4|0
1628121600000|2021-08-05 00:00:00|45451.3|45269.9|45578.5|45396.5|45594.2|45412.2|45404.4|45223.2|0
1628125200000|2021-08-05 01:00:00|45544.5|45362.7|45729.6|45547|45792.6|45609.8|45536.8|45355|0
1628128800000|2021-08-05 02:00:00|45723.8|45541.2|45660.2|45478|45792.7|45609.9|45628.7|45446.5|0
1628132400000|2021-08-05 03:00:00|45660.5|45478.3|45761.6|45579|45827|45644|45630.1|45447.9|0
1628136000000|2021-08-05 04:00:00|45772.3|45589.5|45785.6|45602.8|45818|45635|45772.3|45589.5|0
1628139600000|2021-08-05 05:00:00|45790.8|45608|45773.5|45590.7|45794.9|45612.1|45689|45506.6|0
1628208000000|2021-08-06 00:00:00|45893.8|45710.6|45857.4|45674.4|45965.1|45781.7|45810.5|45627.7|0
1628211600000|2021-08-06 01:00:00|45851.1|45668.1|45871.7|45688.5|45944.3|45760.9|45797|45614.2|0
1628215200000|2021-08-06 02:00:00|45876.2|45693|45874.3|45691.1|45988.1|45804.5|45779|45596.2|0
1628218800000|2021-08-06 03:00:00|45877.7|45694.5|45870.4|45687.2|45883.8|45700.6|45812.5|45629.7|0
1628222400000|2021-08-06 04:00:00|45877|45693.8|46028.7|45844.9|46058.8|45875|45838.2|45655.2|0
1628226000000|2021-08-06 05:00:00|46023|45839.2|46054.8|45871|46068.5|45884.5|45906.7|45723.5|0
1628467200000|2021-08-09 00:00:00|46172.7|45988.3|46218.4|46033.8|46252.2|46067.6|46061.7|45877.9|0
1628470800000|2021-08-09 01:00:00|46213.9|46029.5|46187.5|46003.1|46264.3|46079.7|46158.8|45974.6|0
1628474400000|2021-08-09 02:00:00|46202.7|46018.3|46160.1|45975.9|46253.9|46069.3|46136.4|45952.2|0
1628478000000|2021-08-09 03:00:00|46161.6|45977.4|46100.3|45916.3|46170.9|45986.5|46078.4|45894.4|0
1628481600000|2021-08-09 04:00:00|46104.1|45920.1|46172.2|45987.8|46309.7|46124.9|46101.4|45917.4|0
1628485200000|2021-08-09 05:00:00|46170|45985.6|46168.8|45984.4|46222.5|46037.9|46126.9|45942.7|0
1628553600000|2021-08-10 00:00:00|46261.9|46077.3|46246.5|46061.9|46362.3|46177.3|46216.4|46032|0
1628557200000|2021-08-10 01:00:00|46248.2|46063.6|45956.2|45772.8|46261.1|46076.5|45934.6|45751.2|0
1628560800000|2021-08-10 02:00:00|45969.2|45785.6|45884.6|45701.4|45998.8|45815.2|45842.1|45659.1|0
1628564400000|2021-08-10 03:00:00|45887.7|45704.5|45896.1|45712.9|45923|45739.6|45868.1|45684.9|0
1628568000000|2021-08-10 04:00:00|45894|45710.8|45876.1|45692.9|45946.1|45762.7|45861.7|45678.7|0
1628571600000|2021-08-10 05:00:00|45873.6|45690.4|45968|45784.4|45997.8|45814.2|45828.6|45645.6|0
1628640000000|2021-08-11 00:00:00|46111.2|45927.2|45942.1|45758.7|46111.2|45927.2|45860.1|45677.1|0
1628643600000|2021-08-11 01:00:00|45942.8|45759.4|45977.3|45793.7|46025.6|45841.8|45845.1|45662.1|0
1628647200000|2021-08-11 02:00:00|45971.2|45787.6|45813|45630.2|45995.8|45812.2|45810.5|45627.7|0
1628650800000|2021-08-11 03:00:00|45792.4|45609.6|45717.8|45535.2|45801.8|45619|45717.8|45535.2|0
1628654400000|2021-08-11 04:00:00|45694.2|45511.8|45734.7|45552.1|45782.1|45599.3|45670.3|45487.9|0
1628658000000|2021-08-11 05:00:00|45733.5|45550.9|45745.2|45562.6|45798.7|45615.9|45713.9|45531.5|0
1628726400000|2021-08-12 00:00:00|45792.5|45609.7|45537.4|45355.6|45792.5|45609.7|45514.8|45333.2|0
1628730000000|2021-08-12 01:00:00|45541.6|45359.8|45584.4|45402.4|45596.8|45414.8|45503.8|45322.2|0
1628733600000|2021-08-12 02:00:00|45579.3|45397.3|45524.7|45342.9|45579.3|45397.3|45479.6|45298|0
1628737200000|2021-08-12 03:00:00|45526|45344.2|45438|45256.6|45542.9|45361.1|45438|45256.6|0
1628740800000|2021-08-12 04:00:00|45434|45252.6|45358.1|45177.1|45460.7|45279.3|45332.5|45151.5|0
1628744400000|2021-08-12 05:00:00|45359.2|45178.2|45311.7|45130.9|45359.2|45178.2|45236.9|45056.3|0
1628812800000|2021-08-13 00:00:00|45741.9|45559.3|46233.6|46049|46233.6|46049|45664.1|45481.9|0
1628816400000|2021-08-13 01:00:00|46227.1|46042.5|46228.4|46043.8|46354|46169|46191.4|46007|0
1628820000000|2021-08-13 02:00:00|46224.6|46040|46179.7|45995.3|46304|46119.2|46179.7|45995.3|0
1628823600000|2021-08-13 03:00:00|46177.2|45992.8|46187.2|46002.8|46252.6|46068|46142.8|45958.6|0
1628827200000|2021-08-13 04:00:00|46179.8|45995.4|46295.3|46110.5|46333|46148|46159.1|45974.9|0
1628830800000|2021-08-13 05:00:00|46310.6|46125.8|46303.6|46118.8|46314.8|46130|46239.2|46054.6|0
1629072000000|2021-08-16 00:00:00|46052.7|45868.9|45924.3|45740.9|46088.4|45904.4|45913.8|45730.6|0
1629075600000|2021-08-16 01:00:00|45926.1|45742.7|46004.8|45821.2|46027.2|45843.4|45893.6|45710.4|0
1629079200000|2021-08-16 02:00:00|46003.6|45820|46170.8|45986.4|46208.3|46023.9|45991.2|45807.6|0
1629082800000|2021-08-16 03:00:00|46169.7|45985.3|46231.4|46046.8|46266.9|46082.3|46159.5|45975.3|0
1629086400000|2021-08-16 04:00:00|46232.2|46047.6|46261.4|46076.8|46416.8|46231.6|46203.1|46018.7|0
1629090000000|2021-08-16 05:00:00|46264|46079.4|46329.6|46144.6|46345.3|46160.3|46247.3|46062.7|0
1629158400000|2021-08-17 00:00:00|46310.8|46126|46294.4|46109.6|46391.5|46206.3|46187.1|46002.7|0
1629162000000|2021-08-17 01:00:00|46288.1|46103.3|46202.5|46018.1|46371.9|46186.7|46192.2|46007.8|0
1629165600000|2021-08-17 02:00:00|46215.7|46031.3|46150.8|45966.6|46225.2|46040.6|46116.5|45932.5|0
1629169200000|2021-08-17 03:00:00|46149.6|45965.4|46236.4|46051.8|46261.2|46076.6|46144.9|45960.7|0
1629172800000|2021-08-17 04:00:00|46234.1|46049.5|46467.2|46281.8|46487.4|46301.8|46204.3|46019.9|0
1629176400000|2021-08-17 05:00:00|46466|46280.6|46508.1|46322.5|46516.3|46330.7|46344.5|46159.5|0
1629244800000|2021-08-18 00:00:00|46766.9|46580.3|46327.6|46142.6|47128.7|46940.5|46216.3|46031.9|0
1629248400000|2021-08-18 01:00:00|46309.2|46124.4|46203.3|46018.9|46316.3|46131.5|45984.6|45801|0
1629252000000|2021-08-18 02:00:00|46186.2|46001.8|46329.4|46144.4|46395.9|46210.7|46186.2|46001.8|0
1629255600000|2021-08-18 03:00:00|46326.2|46141.2|45958.4|45775|46337.1|46152.1|45879.9|45696.7|0
1629259200000|2021-08-18 04:00:00|45924.4|45741|45927.6|45744.2|45968.4|45784.8|45847.1|45664.1|0
1629262800000|2021-08-18 05:00:00|45927.2|45743.8|46258.8|46074.2|46269.7|46084.9|45927.2|45743.8|0
1629331200000|2021-08-19 00:00:00|46035.6|45851.8|46270.1|46085.3|46397.7|46212.5|45962.1|45778.7|0
1629334800000|2021-08-19 01:00:00|46286.6|46101.8|46592.1|46406.1|46616.2|46430.2|46266.4|46081.8|0
1629338400000|2021-08-19 02:00:00|46578.5|46392.5|46889.4|46702.2|46889.4|46702.2|46530.8|46345|0
1629342000000|2021-08-19 03:00:00|46893|46705.8|46867.9|46680.9|46914.3|46727.1|46744.3|46557.7|0
1629345600000|2021-08-19 04:00:00|46878.2|46691|47078.6|46890.6|47107.7|46919.7|46846.3|46659.3|0
1629349200000|2021-08-19 05:00:00|47095.8|46907.8|47093.4|46905.4|47142.4|46954.2|47030.7|46842.9|0
1629417600000|2021-08-20 00:00:00|47321.4|47132.4|47436.5|47247.1|47535|47345.2|47303.2|47114.4|0
1629421200000|2021-08-20 01:00:00|47422.1|47232.7|47407.7|47218.5|47598.1|47408.1|47359.3|47170.3|0
1629424800000|2021-08-20 02:00:00|47430.7|47241.3|47248.8|47060.2|47522|47332.2|47234.2|47045.6|0
1629428400000|2021-08-20 03:00:00|47247.7|47059.1|47294.7|47105.9|47343.4|47154.4|47214.9|47026.5|0
1629432000000|2021-08-20 04:00:00|47304.3|47115.5|47326.3|47137.3|47415.8|47226.6|47246.4|47057.8|0
1629435600000|2021-08-20 05:00:00|47353.8|47164.8|47255.4|47066.8|47353.8|47164.8|47236.2|47047.6|0
1629676800000|2021-08-23 00:00:00|47493.4|47303.8|47471.4|47281.8|47594.7|47404.7|47421.7|47232.3|0
1629680400000|2021-08-23 01:00:00|47472.4|47282.8|47240.5|47051.9|47499.4|47309.8|47209|47020.6|0
1629684000000|2021-08-23 02:00:00|47238.1|47049.5|47379.6|47190.4|47398.4|47209.2|47238.1|47049.5|0
1629687600000|2021-08-23 03:00:00|47383.7|47194.5|47475.6|47286|47526.2|47336.4|47374.3|47185.1|0
1629691200000|2021-08-23 04:00:00|47485.2|47295.6|47445.7|47256.3|47528.9|47339.1|47404.5|47215.3|0
1629694800000|2021-08-23 05:00:00|47436.3|47246.9|47361.3|47172.3|47459.1|47269.7|47320.1|47131.1|0
1629763200000|2021-08-24 00:00:00|47336.3|47147.3|47414.2|47225|47526.6|47336.8|47242.8|47054.2|0
1629766800000|2021-08-24 01:00:00|47412.2|47223|47371.5|47182.3|47460.7|47271.3|47293.1|47104.3|0
1629770400000|2021-08-24 02:00:00|47392.3|47203.1|47375.9|47186.7|47459.7|47270.3|47343.9|47154.9|0
1629774000000|2021-08-24 03:00:00|47380.3|47191.1|47337.9|47148.9|47389.7|47200.5|47299.3|47110.5|0
1629777600000|2021-08-24 04:00:00|47350.8|47161.8|47392.9|47203.7|47399.3|47210.1|47306.8|47118|0
1629781200000|2021-08-24 05:00:00|47386.6|47197.4|47492.6|47303|47492.6|47303|47386.6|47197.4|0
1629849600000|2021-08-25 00:00:00|47608.4|47418.4|47716.4|47526|47771.1|47580.3|47546.2|47356.4|0
1629853200000|2021-08-25 01:00:00|47707.2|47516.8|47697.6|47507.2|47758.8|47568.2|47651.3|47461.1|0
1629856800000|2021-08-25 02:00:00|47694|47503.6|47718.4|47528|47756.2|47565.6|47669.5|47479.3|0
1629860400000|2021-08-25 03:00:00|47717.4|47527|47660.7|47470.5|47731.9|47541.3|47656.3|47466.1|0
1629864000000|2021-08-25 04:00:00|47666.7|47476.5|47656.2|47466|47691.5|47501.1|47631.9|47441.7|0
1629867600000|2021-08-25 05:00:00|47653.8|47463.6|47704.9|47514.5|47765.6|47575|47644.1|47453.9|0
1629936000000|2021-08-26 00:00:00|47357.8|47168.8|46960.6|46773.2|47357.8|47168.8|46937.9|46750.5|0
1629939600000|2021-08-26 01:00:00|46951.2|46763.8|47140.9|46952.7|47147.1|46958.9|46935.3|46747.9|0
1629943200000|2021-08-26 02:00:00|47119.8|46931.6|47374.8|47185.6|47418|47228.8|47110|46922|0
1629946800000|2021-08-26 03:00:00|47371|47181.8|47227.7|47039.1|47379.2|47190|47227.7|47039.1|0
1629950400000|2021-08-26 04:00:00|47228.1|47039.5|47059.3|46871.5|47239.5|47050.9|47040|46852.2|0
1629954000000|2021-08-26 05:00:00|47056.5|46868.7|47263.6|47075|47290.8|47102|47056.5|46868.7|0
1630022400000|2021-08-27 00:00:00|47683.6|47493.2|47586|47396|47709.4|47519|47461.9|47272.5|0
1630026000000|2021-08-27 01:00:00|47577.2|47387.2|47634.5|47444.3|47712.4|47522|47573.9|47383.9|0
1630029600000|2021-08-27 02:00:00|47651.3|47461.1|47634.4|47444.2|47718.6|47528.2|47627.9|47437.7|0
1630033200000|2021-08-27 03:00:00|47638|47447.8|47650.4|47460.2|47659.3|47469.1|47585|47395|0
1630036800000|2021-08-27 04:00:00|47654.6|47464.4|47668.2|47478|47740.6|47550|47648.9|47458.7|0
1630040400000|2021-08-27 05:00:00|47670.7|47480.3|47645.8|47455.6|47696.1|47505.7|47612.8|47422.8|0
1630281600000|2021-08-30 00:00:00|47619.1|47429.1|47326.5|47137.5|47619.1|47429.1|47286.1|47097.3|0
1630285200000|2021-08-30 01:00:00|47321.8|47132.8|47420.1|47230.7|47434.8|47245.4|47225.9|47037.3|0
1630288800000|2021-08-30 02:00:00|47429.4|47240|47445.5|47256.1|47452.3|47262.9|47358|47169|0
1630292400000|2021-08-30 03:00:00|47445.7|47256.3|47458.6|47269.2|47522.3|47332.5|47432.1|47242.7|0
1630296000000|2021-08-30 04:00:00|47469.3|47279.9|47471.6|47282|47512|47322.4|47415.7|47226.5|0
1630299600000|2021-08-30 05:00:00|47475.8|47286.2|47582.3|47392.3|47614.3|47424.3|47442.9|47253.5|0
1630368000000|2021-08-31 00:00:00|47884.5|47693.3|48046.7|47854.9|48046.8|47855|47884.5|47693.3|0
1630371600000|2021-08-31 01:00:00|48050.4|47858.6|48110.9|47918.9|48130|47937.8|48044.2|47852.4|0
1630375200000|2021-08-31 02:00:00|48118.1|47926.1|48260.3|48067.7|48306.6|48113.8|48118.1|47926.1|0
1630378800000|2021-08-31 03:00:00|48269.3|48076.7|48145.9|47953.7|48309.6|48116.8|48134.9|47942.7|0
1630382400000|2021-08-31 04:00:00|48138.5|47946.3|48268.1|48075.5|48298.7|48105.9|48118.6|47926.6|0
1630386000000|2021-08-31 05:00:00|48248.6|48056|47979.3|47787.7|48276.6|48083.8|47918.4|47727.2|0
1630454400000|2021-09-01 00:00:00|47358.7|47169.7|47307.1|47118.3|47422.2|47232.8|47247.6|47059|0
1630458000000|2021-09-01 01:00:00|47298.3|47109.5|47419.7|47230.4|47419.7|47230.4|47204|47015.6|0
1630461600000|2021-09-01 02:00:00|47427.1|47237.7|47605.3|47415.3|47640.3|47450.1|47427.1|47237.7|0
1630465200000|2021-09-01 03:00:00|47606.6|47416.6|47641.3|47451.1|47705.7|47515.3|47574.5|47384.5|0
1630468800000|2021-09-01 04:00:00|47639|47448.8|47498.3|47308.7|47649.8|47459.6|47469.1|47279.7|0
1630472400000|2021-09-01 05:00:00|47498.5|47308.9|47532.3|47342.5|47596.2|47406.2|47485.9|47296.3|0
1630540800000|2021-09-02 00:00:00|47222.3|47033.7|46832.6|46645.6|47222.3|47033.7|46814.1|46627.3|0
1630544400000|2021-09-02 01:00:00|46826.3|46639.3|46892|46704.8|46939.1|46751.7|46788.3|46601.5|0
1630548000000|2021-09-02 02:00:00|46879.9|46692.7|46807|46620.2|46879.9|46692.7|46803.6|46616.8|0
1630551600000|2021-09-02 03:00:00|46816.6|46629.8|46965.1|46777.7|46980.1|46792.5|46798.8|46612|0
1630555200000|2021-09-02 04:00:00|46960.2|46772.8|46986.6|46799|47024.5|46836.7|46887.3|46700.1|0
1630558800000|2021-09-02 05:00:00|46987.2|46799.6|47076.5|46888.5|47098.5|46910.5|46938.1|46750.7|0
1630627200000|2021-09-03 00:00:00|47358.2|47169.2|47366.6|47177.6|47582.5|47392.5|47336.5|47147.5|0
1630630800000|2021-09-03 01:00:00|47364.4|47175.4|47448.5|47259.1|47491|47301.4|47277.8|47089|0
1630634400000|2021-09-03 02:00:00|47472.9|47283.3|47376.8|47187.6|47520|47330.2|47329.7|47140.7|0
1630638000000|2021-09-03 03:00:00|47384.2|47195|47480.3|47290.7|47505.4|47315.8|47370.4|47181.2|0
1630641600000|2021-09-03 04:00:00|47461|47271.6|47452.5|47263.1|47520.9|47331.1|47363.3|47174.3|0
1630645200000|2021-09-03 05:00:00|47448.3|47258.9|47381.8|47192.6|47452.8|47263.4|47324.5|47135.5|0
1630886400000|2021-09-06 00:00:00|46972.4|46784.8|46857.4|46670.4|47104.6|46916.6|46741.6|46555|0
1630890000000|2021-09-06 01:00:00|46851.3|46664.3|47045.9|46858.1|47066|46878.2|46849.4|46662.4|0
1630893600000|2021-09-06 02:00:00|47050|46862.2|47039.8|46852|47059.5|46871.7|46907.9|46720.7|0
1630897200000|2021-09-06 03:00:00|47016.8|46829.2|47291.9|47103.1|47296.8|47108|47015|46827.4|0
1630900800000|2021-09-06 04:00:00|47274.3|47085.5|47355.2|47166.2|47446.2|47256.8|47274.3|47085.5|0
1630904400000|2021-09-06 05:00:00|47349.8|47160.8|47411.1|47221.9|47423.2|47233.8|47248.3|47059.7|0
1630972800000|2021-09-07 00:00:00|47541.2|47351.4|47725.8|47535.2|47892.9|47701.7|47541.2|47351.4|0
1630976400000|2021-09-07 01:00:00|47695.3|47504.9|47537.8|47348|47700.8|47510.4|47441.3|47251.9|0
1630980000000|2021-09-07 02:00:00|47532.9|47343.1|47645.4|47455.2|47690.7|47500.3|47488.8|47299.2|0
1630983600000|2021-09-07 03:00:00|47649.7|47459.5|47705.2|47514.8|47735.9|47545.3|47618.1|47428.1|0
1630987200000|2021-09-07 04:00:00|47705.1|47514.7|47764.5|47573.9|47764.5|47573.9|47644.8|47454.6|0
1630990800000|2021-09-07 05:00:00|47761.1|47570.5|47811.2|47620.4|47836.5|47645.5|47749.2|47558.6|0
1631059200000|2021-09-08 00:00:00|47707|47516.6|47658.6|47468.4|47714.9|47524.5|47559.5|47369.7|0
1631062800000|2021-09-08 01:00:00|47669.6|47479.4|47588.7|47398.7|47792.5|47601.7|47576.7|47386.7|0
1631066400000|2021-09-08 02:00:00|47603.3|47413.3|47667.7|47477.5|47689.1|47498.7|47553|47363.2|0
1631070000000|2021-09-08 03:00:00|47656.2|47466|47654|47463.8|47704.5|47514.1|47640.2|47450|0
1631073600000|2021-09-08 04:00:00|47662.8|47472.6|47662.7|47472.5|47728.4|47537.8|47645.4|47455.2|0
1631077200000|2021-09-08 05:00:00|47659.1|47468.9|47617.2|47427.2|47675.6|47485.2|47588.5|47398.5|0
1631145600000|2021-09-09 00:00:00|47793.3|47602.5|47710.5|47520.1|47860.7|47669.7|47674.2|47483.8|0
1631149200000|2021-09-09 01:00:00|47703.9|47513.5|47621.7|47431.5|47704.4|47514|47547.2|47357.4|0
1631152800000|2021-09-09 02:00:00|47628.6|47438.4|47334.2|47145.2|47628.6|47438.4|47327.7|47138.7|0
1631156400000|2021-09-09 03:00:00|47334.3|47145.3|47255|47066.4|47358.8|47169.8|47204.2|47015.8|0
1631160000000|2021-09-09 04:00:00|47240.6|47052|47088.9|46900.9|47333.1|47144.1|47082.4|46894.4|0
1631163600000|2021-09-09 05:00:00|47085.6|46897.6|47163|46974.8|47169.6|46981.2|46946.2|46758.8|0
1631232000000|2021-09-10 00:00:00|47352.8|47163.8|46736|46549.4|47352.8|47163.8|46736|46549.4|0
1631235600000|2021-09-10 01:00:00|46714.9|46528.5|46741.5|46554.9|46814.8|46628|46700.7|46514.3|0
1631239200000|2021-09-10 02:00:00|46729.6|46543|46563.1|46377.3|46756.5|46569.9|46548.7|46362.9|0
1631242800000|2021-09-10 03:00:00|46565.4|46379.6|46714.7|46528.3|46736.7|46550.1|46562.3|46376.5|0
1631246400000|2021-09-10 04:00:00|46720|46533.4|46820.9|46633.9|46875.3|46688.1|46697.4|46511|0
1631250000000|2021-09-10 05:00:00|46821.9|46634.9|46657.8|46471.6|46845.5|46658.5|46656.2|46470|0
1631491200000|2021-09-13 00:00:00|46685.6|46499.2|46656.1|46469.9|46869.7|46682.5|46652.6|46466.4|0
1631494800000|2021-09-13 01:00:00|46646.2|46460|46821.4|46634.4|46832.8|46645.8|46623.2|46437|0
1631498400000|2021-09-13 02:00:00|46819.9|46632.9|46870.1|46682.9|46908|46720.8|46760.7|46574.1|0
1631502000000|2021-09-13 03:00:00|46879|46691.8|46795.8|46609|46888.1|46700.9|46712|46525.6|0
1631505600000|2021-09-13 04:00:00|46796.4|46609.6|46810|46623.2|46824.1|46637.1|46721.3|46534.7|0
1631509200000|2021-09-13 05:00:00|46813.5|46626.7|46845.9|46658.9|46871.8|46684.6|46758.5|46571.9|0
1631577600000|2021-09-14 00:00:00|46538|46352.2|46381.3|46196.1|46554.8|46369|46294.6|46109.8|0
1631581200000|2021-09-14 01:00:00|46384|46198.8|46472.4|46286.8|46490.3|46304.7|46267.7|46082.9|0
1631584800000|2021-09-14 02:00:00|46464.3|46278.9|46207.9|46023.5|46543.4|46357.6|46189.7|46005.3|0
1631588400000|2021-09-14 03:00:00|46196.9|46012.5|46387.5|46202.3|46401.4|46216.2|46196.9|46012.5|0
1631592000000|2021-09-14 04:00:00|46389|46203.8|46401.3|46216.1|46414.7|46229.5|46301.2|46116.4|0
1631595600000|2021-09-14 05:00:00|46387|46201.8|46489.8|46304.2|46489.8|46304.2|46334.5|46149.5|0
1631664000000|2021-09-15 00:00:00|46751.1|46564.5|46570.1|46384.1|46763.3|46576.7|46541.2|46355.4|0
1631667600000|2021-09-15 01:00:00|46574.2|46388.2|46872.6|46685.4|46969.9|46782.3|46549.7|46363.9|0
1631671200000|2021-09-15 02:00:00|46872.1|46684.9|46911.7|46724.5|46990.9|46803.3|46871.6|46684.4|0
1631674800000|2021-09-15 03:00:00|46927.3|46739.9|47108.7|46920.7|47108.7|46920.7|46916.6|46729.4|0
1631678400000|2021-09-15 04:00:00|47107.9|46919.9|47139.5|46951.3|47144.4|46956.2|47027.7|46839.9|0
1631682000000|2021-09-15 05:00:00|47137.1|46948.9|47027.1|46839.3|47156.8|46968.6|47027.1|46839.3|0
1631750400000|2021-09-16 00:00:00|47075.2|46887.2|47028.7|46840.9|47081.6|46893.6|46894.9|46707.7|0
1631754000000|2021-09-16 01:00:00|47031.2|46843.4|47250.3|47061.7|47323.4|47134.4|46988.9|46801.3|0
1631757600000|2021-09-16 02:00:00|47275.9|47087.1|47362.6|47173.6|47426.6|47237.2|47210.3|47021.9|0
1631761200000|2021-09-16 03:00:00|47364.3|47175.3|47400.2|47211|47419.7|47230.4|47291.3|47102.5|0
1631764800000|2021-09-16 04:00:00|47402.1|47212.9|47484.8|47295.2|47488|47298.4|47337.1|47148.1|0
1631768400000|2021-09-16 05:00:00|47462.7|47273.3|47405.9|47216.7|47497.3|47307.7|47392.6|47203.4|0
1631836800000|2021-09-17 00:00:00|47540.2|47350.4|47433.1|47243.7|47598.2|47408.2|47377.3|47188.1|0
1631840400000|2021-09-17 01:00:00|47434.9|47245.5|47423.5|47234.1|47479.3|47289.7|47315.6|47126.8|0
1631844000000|2021-09-17 02:00:00|47421.2|47231.8|47563.8|47374|47659.2|47469|47421.2|47231.8|0
1631847600000|2021-09-17 03:00:00|47588.8|47398.8|47573.5|47383.5|47677.7|47487.3|47566.1|47376.3|0
1631851200000|2021-09-17 04:00:00|47578.6|47388.6|47364.7|47175.7|47627.2|47437|47363.1|47174.1|0
1631854800000|2021-09-17 05:00:00|47359.5|47170.5|47475.9|47286.3|47608.6|47418.6|47336.2|47147.2|0
1632096000000|2021-09-20 00:00:00|47376.4|47187.2|47200.7|47012.3|47376.4|47187.2|47147.7|46959.5|0
1632099600000|2021-09-20 01:00:00|47215.5|47027.1|47356.9|47167.9|47382.9|47193.7|47170.5|46982.1|0
1632103200000|2021-09-20 02:00:00|47367.9|47178.9|47178.2|46989.8|47499.3|47309.7|47178.2|46989.8|0
1632106800000|2021-09-20 03:00:00|47180.2|46991.8|47166.7|46978.5|47202.3|47013.9|47054.2|46866.4|0
1632110400000|2021-09-20 04:00:00|47156.7|46968.5|47113.3|46925.3|47182.4|46994|46958.7|46771.3|0
1632114000000|2021-09-20 05:00:00|47116.3|46928.3|47201.5|47013.1|47260.4|47071.8|47034.4|46846.6|0
1632182400000|2021-09-21 00:00:00|46879.1|46691.9|46906.7|46719.5|47050.8|46863|46840.7|46653.7|0
1632186000000|2021-09-21 01:00:00|46917.2|46730|47176.7|46988.3|47176.7|46988.3|46869.8|46682.6|0
1632189600000|2021-09-21 02:00:00|47173.6|46985.2|47409.3|47220.1|47409.3|47220.1|47165.7|46977.5|0
1632193200000|2021-09-21 03:00:00|47399.8|47210.6|47323|47134|47399.8|47210.6|47303.4|47114.6|0
1632196800000|2021-09-21 04:00:00|47324.9|47135.9|47415.4|47226.2|47542.5|47352.7|47300.5|47111.7|0
1632200400000|2021-09-21 05:00:00|47416|47226.8|47448.7|47259.3|47651|47460.8|47351.1|47162.1|0
1632268800000|2021-09-22 00:00:00|47593.2|47403.2|47607.5|47417.5|47718.5|47528.1|47593.2|47403.2|0
1632272400000|2021-09-22 01:00:00|47604.1|47414.1|47656.2|47466|47730|47539.4|47574.5|47384.5|0
1632276000000|2021-09-22 02:00:00|47661.4|47471.2|47688.3|47497.9|47714.4|47524|47623.2|47433|0
1632279600000|2021-09-22 03:00:00|47684.5|47494.1|47784.7|47593.9|47861.7|47670.7|47684.5|47494.1|0
1632283200000|2021-09-22 04:00:00|47785.5|47594.7|47760.6|47570|47850.6|47659.6|47715.2|47524.8|0
1632286800000|2021-09-22 05:00:00|47758.3|47567.7|47730.2|47539.6|47904.6|47713.4|47688.1|47497.7|0
1632355200000|2021-09-23 00:00:00|47661|47470.8|47658.8|47468.6|47711.8|47521.4|47608.9|47418.9|0
1632358800000|2021-09-23 01:00:00|47669.4|47479.2|47638.7|47448.5|47691.6|47501.2|47624.1|47433.9|0
1632362400000|2021-09-23 02:00:00|47643.4|47453.2|47767.6|47577|47772|47581.2|47626.3|47436.1|0
1632366000000|2021-09-23 03:00:00|47743.3|47552.7|47726.2|47535.6|47839.8|47648.8|47713.5|47523.1|0
1632369600000|2021-09-23 04:00:00|47725.4|47534.8|47775.2|47584.4|47783.2|47592.4|47714.8|47524.4|0
1632373200000|2021-09-23 05:00:00|47778.1|47587.3|47866.7|47675.7|47877.8|47686.6|47747.2|47556.6|0
1632441600000|2021-09-24 00:00:00|47480.7|47291.1|47472.1|47282.5|47527.9|47338.1|47374.8|47185.6|0
1632445200000|2021-09-24 01:00:00|47469.2|47279.8|47350.3|47161.3|47500.9|47311.3|47350.3|47161.3|0
1632448800000|2021-09-24 02:00:00|47347|47158|47372.9|47183.7|47424.6|47235.2|47325|47136|0
1632452400000|2021-09-24 03:00:00|47370.1|47180.9|47380.7|47191.5|47429.1|47239.7|47309|47120.2|0
1632456000000|2021-09-24 04:00:00|47387.6|47198.4|47330.4|47141.4|47410.8|47221.6|47312.9|47124.1|0
1632459600000|2021-09-24 05:00:00|47332.5|47143.5|47314.2|47125.4|47367.8|47178.8|47282.1|47093.3|0
1632700800000|2021-09-27 00:00:00|46852.8|46665.8|46855.4|46668.4|46909.7|46722.5|46648.8|46462.6|0
1632704400000|2021-09-27 01:00:00|46848.1|46661.1|47185.2|46996.8|47238.3|47049.7|46768.8|46582|0
1632708000000|2021-09-27 02:00:00|47178.8|46990.4|47083|46895|47372.9|47183.7|47006.7|46819.1|0
1632711600000|2021-09-27 03:00:00|47090.4|46902.4|47045.3|46857.5|47124.1|46935.9|47045.3|46857.5|0
1632715200000|2021-09-27 04:00:00|47037.7|46849.9|46909.8|46722.6|47087.5|46899.5|46882.1|46694.9|0
1632718800000|2021-09-27 05:00:00|46917.4|46730.2|47016.5|46828.9|47061.4|46873.6|46785.7|46598.9|0
1632787200000|2021-09-28 00:00:00|45932.3|45748.9|45724.2|45541.6|45957.1|45773.7|45612.6|45430.6|0
1632790800000|2021-09-28 01:00:00|45715.4|45533|45408.7|45227.5|45737.6|45555|45373.9|45192.7|0
1632794400000|2021-09-28 02:00:00|45429.1|45247.7|45457|45275.6|45564.2|45382.4|45394.6|45213.4|0
1632798000000|2021-09-28 03:00:00|45451.9|45270.5|45434.6|45253.2|45508.2|45326.6|45382.5|45201.3|0
1632801600000|2021-09-28 04:00:00|45434.1|45252.7|45335.9|45154.9|45468.7|45287.1|45304.7|45123.9|0
1632805200000|2021-09-28 05:00:00|45334.5|45153.5|45264|45083.4|45342.4|45161.4|45204.1|45023.7|0
1632873600000|2021-09-29 00:00:00|44290.7|44113.9|44484.4|44306.8|44525.3|44347.5|44275|44098.2|0
1632877200000|2021-09-29 01:00:00|44489.9|44312.3|44187.6|44011.2|44583|44405|44144.9|43968.7|0
1632880800000|2021-09-29 02:00:00|44214.4|44037.8|44353.2|44176.2|44428.8|44251.4|44186.6|44010.2|0
1632884400000|2021-09-29 03:00:00|44354.2|44177.2|44247.1|44070.5|44433.3|44255.9|44247.1|44070.5|0
1632888000000|2021-09-29 04:00:00|44225.6|44049|44266.8|44090|44289.9|44113.1|44158|43981.8|0
1632891600000|2021-09-29 05:00:00|44268.4|44091.6|44209.5|44033.1|44301.5|44124.7|44130.2|43954|0
1632960000000|2021-09-30 00:00:00|44569.4|44391.4|44614.6|44436.4|44771.7|44592.9|44410.1|44232.9|0
1632963600000|2021-09-30 01:00:00|44607.5|44429.5|44583.2|44405.2|44643.1|44464.9|44463.3|44285.9|0
1632967200000|2021-09-30 02:00:00|44585.2|44407.2|44706.5|44528.1|44842.8|44663.8|44585.2|44407.2|0
1632970800000|2021-09-30 03:00:00|44697.5|44519.1|44991.7|44812.1|45012.9|44833.3|44697.5|44519.1|0
1632974400000|2021-09-30 04:00:00|44994.7|44815.1|45119.4|44939.2|45147.7|44967.5|44994.7|44815.1|0
1632978000000|2021-09-30 05:00:00|45126.2|44946|45036.9|44857.1|45192.7|45012.3|45026.3|44846.5|0
1633046400000|2021-10-01 00:00:00|44817.7|44638.7|44647.1|44468.9|44958.4|44779|44647.1|44468.9|0
1633050000000|2021-10-01 01:00:00|44637.3|44459.1|44490.1|44312.5|44637.3|44459.1|44370.6|44193.4|0
1633053600000|2021-10-01 02:00:00|44500.1|44322.5|44413.7|44236.4|44500.1|44322.5|44345.3|44168.3|0
1633057200000|2021-10-01 03:00:00|44426.4|44249|44471.4|44293.8|44523|44345.2|44380.1|44202.9|0
1633060800000|2021-10-01 04:00:00|44479.1|44301.5|44586.1|44408.1|44615.4|44437.2|44435.4|44258|0
1633064400000|2021-10-01 05:00:00|44595.3|44417.3|44436.9|44259.5|44601.6|44423.6|44413.4|44236.2|0
1633906800000|2021-10-10 23:00:00|44065.9|43889.9|43831.6|43656.6|44070.4|43894.4|43803.6|43628.8|0
1633910400000|2021-10-11 00:00:00|43823.8|43648.8|43808.4|43633.6|43823.8|43648.8|43682.5|43508.1|0
1633914000000|2021-10-11 01:00:00|43820.7|43645.7|43850.1|43675.1|43940.2|43764.8|43730.6|43556|0
1633917600000|2021-10-11 02:00:00|43845.4|43670.4|43831.2|43656.2|43994.4|43818.8|43817.7|43642.7|0
1633921200000|2021-10-11 03:00:00|43827.9|43652.9|43881.9|43706.7|43881.9|43706.7|43760.7|43586.1|0
1633924800000|2021-10-11 04:00:00|43885.4|43710.2|43975.1|43799.5|44007.1|43831.5|43839.8|43664.8|0
1633993200000|2021-10-11 23:00:00|44152.1|43975.9|44089.2|43913.2|44152.1|43975.9|43975.3|43799.7|0
1633996800000|2021-10-12 00:00:00|44093.1|43917.1|43975.1|43799.5|44105.1|43929.1|43812.2|43637.4|0
1634000400000|2021-10-12 01:00:00|43987.3|43811.7|44103.8|43927.8|44103.8|43927.8|43897.6|43722.4|0
1634004000000|2021-10-12 02:00:00|44096.7|43920.7|44326.9|44149.9|44326.9|44149.9|44058.3|43882.5|0
1634007600000|2021-10-12 03:00:00|44331.7|44154.7|44404.8|44227.6|44446.1|44268.7|44315.8|44138.8|0
1634011200000|2021-10-12 04:00:00|44407.3|44230.1|44404.7|44227.5|44475.9|44298.3|44337.1|44160.1|0
1634079600000|2021-10-12 23:00:00|44563.1|44385.3|44257.4|44080.8|44577.6|44399.6|44185|44008.6|0
1634083200000|2021-10-13 00:00:00|44243|44066.4|44231.8|44055.2|44340|44163|44228.8|44052.2|0
1634086800000|2021-10-13 01:00:00|44232.7|44056.1|44174.5|43998.1|44264.5|44087.7|44152.9|43976.7|0
1634090400000|2021-10-13 02:00:00|44169.4|43993|44172.4|43996|44226.1|44049.5|44110.2|43934.2|0
1634094000000|2021-10-13 03:00:00|44184.6|44008.2|44497.5|44319.9|44574.6|44396.6|44164.5|43988.1|0
1634097600000|2021-10-13 04:00:00|44501.8|44324.2|44532.5|44354.7|44569.7|44391.7|44459.1|44281.7|0
1634166000000|2021-10-13 23:00:00|44852.7|44673.7|44972|44792.4|44972|44792.4|44756.6|44578|0
1634169600000|2021-10-14 00:00:00|44957|44777.6|45100.9|44920.9|45156.8|44976.6|44911.7|44732.5|0
1634173200000|2021-10-14 01:00:00|45103.5|44923.5|45091.4|44911.4|45197.5|45017.1|45038.5|44858.7|0
1634176800000|2021-10-14 02:00:00|45099.2|44919.2|45162.7|44982.5|45230.9|45050.3|45092.5|44912.5|0
1634180400000|2021-10-14 03:00:00|45166.1|44985.7|45138.2|44958|45249|45068.4|45134.4|44954.2|0
1634184000000|2021-10-14 04:00:00|45138.9|44958.7|45101|44921|45151.3|44971.1|45053.8|44874|0
1634252400000|2021-10-14 23:00:00|45259.6|45079|45315.7|45134.7|45326.7|45145.7|45178.8|44998.4|0
1634256000000|2021-10-15 00:00:00|45293.6|45112.8|45010.6|44831|45293.6|45112.8|45010.6|44831|0
1634259600000|2021-10-15 01:00:00|45006.6|44827|45139|44958.8|45141.2|44961|44835.5|44656.5|0
1634263200000|2021-10-15 02:00:00|45129.8|44949.6|44941.8|44762.4|45160.2|44980|44941.8|44762.4|0
1634266800000|2021-10-15 03:00:00|44926|44746.6|44978.1|44798.5|44995.7|44816.1|44902.8|44723.6|0
1634270400000|2021-10-15 04:00:00|44978|44798.4|45108.7|44928.7|45127.3|44947.1|44923.3|44743.9|0
1634511600000|2021-10-17 23:00:00|44942.8|44763.4|44781.5|44602.7|45013.6|44834|44750.9|44572.3|0
1634515200000|2021-10-18 00:00:00|44796.4|44617.6|44827.4|44648.4|44868.9|44689.7|44672.2|44493.8|0
1634518800000|2021-10-18 01:00:00|44844.9|44665.9|44696.7|44518.3|44857|44678|44630.9|44452.7|0
1634522400000|2021-10-18 02:00:00|44705.2|44526.8|44396.7|44219.5|44721.8|44543.2|44396.7|44219.5|0
1634526000000|2021-10-18 03:00:00|44397.3|44220.1|44466.8|44289.2|44533.2|44355.4|44397.3|44220.1|0
1634529600000|2021-10-18 04:00:00|44465.5|44287.9|44500.9|44323.3|44529.8|44352|44424.4|44247|0
1634598000000|2021-10-18 23:00:00|44578.3|44400.3|44766.2|44587.4|44836.3|44657.3|44578.2|44400.2|0
1634601600000|2021-10-19 00:00:00|44792.7|44613.9|44729.6|44551|44933.6|44754.2|44690.3|44511.9|0
1634605200000|2021-10-19 01:00:00|44727.7|44549.1|44662.1|44483.9|44777.2|44598.4|44644.3|44466.1|0
1634608800000|2021-10-19 02:00:00|44655.1|44476.9|44727.4|44548.8|44739.2|44560.6|44639.3|44461.1|0
1634612400000|2021-10-19 03:00:00|44730.9|44552.3|44918.2|44738.8|44918.2|44738.8|44713.3|44534.9|0
1634616000000|2021-10-19 04:00:00|44915.9|44736.5|44950.2|44770.8|44956.3|44776.9|44836.4|44657.4|0
1634684400000|2021-10-19 23:00:00|45202.3|45021.9|45364.6|45183.6|45393.6|45212.4|45163|44982.8|0
1634688000000|2021-10-20 00:00:00|45368.1|45186.9|45308.5|45127.7|45442.2|45260.8|45239.7|45059.1|0
1634691600000|2021-10-20 01:00:00|45321.8|45140.8|45233.4|45052.8|45345.9|45164.9|45231.1|45050.5|0
1634695200000|2021-10-20 02:00:00|45226.8|45046.2|45196.6|45016.2|45317.8|45136.8|45196.6|45016.2|0
1634698800000|2021-10-20 03:00:00|45194.1|45013.7|45330|45149|45330|45149|45179.8|44999.4|0
1634702400000|2021-10-20 04:00:00|45341.5|45160.5|45193.3|45012.9|45341.5|45160.5|45132.7|44952.5|0
1634770800000|2021-10-20 23:00:00|45107.7|44927.7|45189.8|45009.4|45230.4|45049.8|44926.6|44747.2|0
1634774400000|2021-10-21 00:00:00|45160.6|44980.4|45033.9|44854.1|45223.5|45042.9|45007.6|44828|0
1634778000000|2021-10-21 01:00:00|45027.2|44847.4|45099.5|44919.5|45111.7|44931.7|44935.4|44756|0
1634781600000|2021-10-21 02:00:00|45125.8|44945.6|45133.7|44953.5|45142.1|44961.9|45075|44895|0
1634785200000|2021-10-21 03:00:00|45136.2|44956|44987.9|44808.3|45138.5|44958.3|44987.9|44808.3|0
1634788800000|2021-10-21 04:00:00|44984.5|44804.9|44963.5|44784.1|45033.5|44853.7|44953.1|44773.7|0
1634857200000|2021-10-21 23:00:00|45098.5|44918.5|45371.1|45189.9|45413.5|45232.3|45087|44907|0
1634860800000|2021-10-22 00:00:00|45363.7|45182.7|45250.5|45069.9|45455.8|45274.4|45160.2|44980|0
1634864400000|2021-10-22 01:00:00|45252.5|45071.9|45112.7|44932.7|45263.9|45083.3|45052.1|44872.3|0
1634868000000|2021-10-22 02:00:00|45107.7|44927.7|45281.9|45101.1|45362.8|45181.8|45093.7|44913.7|0
1634871600000|2021-10-22 03:00:00|45293.3|45112.5|45279.1|45098.3|45302.8|45122|45248.8|45068.2|0
1634875200000|2021-10-22 04:00:00|45272.6|45091.8|45144.7|44964.5|45306.2|45125.4|45144.7|44964.5|0
1635116400000|2021-10-24 23:00:00|45433.7|45252.3|45355.2|45174.2|45612.2|45430.2|45297|45116.2|0
1635120000000|2021-10-25 00:00:00|45360.1|45179.1|45508.8|45327.2|45511.6|45330|45249.3|45068.7|0
1635123600000|2021-10-25 01:00:00|45473.4|45291.8|45296.4|45115.6|45495.3|45313.7|45263.9|45083.3|0
1635127200000|2021-10-25 02:00:00|45293.3|45112.5|45160.2|44980|45312.3|45131.5|45134.9|44954.7|0
1635130800000|2021-10-25 03:00:00|45159.8|44979.6|45149.1|44968.9|45257.5|45076.9|45129.9|44949.7|0
1635134400000|2021-10-25 04:00:00|45140.5|44960.3|45192.9|45012.5|45222.5|45041.9|45135.5|44955.3|0
1635202800000|2021-10-25 23:00:00|45237.5|45056.9|45261.5|45080.9|45270.1|45089.3|45137.1|44956.9|0
1635206400000|2021-10-26 00:00:00|45278.1|45097.3|45359.1|45178.1|45430.8|45249.4|45255.2|45074.6|0
1635210000000|2021-10-26 01:00:00|45356.6|45175.6|45320.9|45139.9|45387.1|45205.9|45258.7|45078.1|0
1635213600000|2021-10-26 02:00:00|45323.8|45142.8|45309.3|45128.5|45344.8|45163.8|45261.7|45081.1|0
1635217200000|2021-10-26 03:00:00|45308.2|45127.4|45306.4|45125.6|45375.7|45194.5|45298.4|45117.6|0
1635220800000|2021-10-26 04:00:00|45296.2|45115.4|45250.5|45069.9|45323.1|45142.1|45228.9|45048.3|0
1635289200000|2021-10-26 23:00:00|45394.6|45213.4|45767.8|45585|45791.7|45608.9|45390.1|45208.9|0
1635292800000|2021-10-27 00:00:00|45772.4|45589.6|45469.3|45287.7|45781.5|45598.7|45469.3|45287.7|0
1635296400000|2021-10-27 01:00:00|45479|45297.4|45461.8|45280.4|45520.5|45338.7|45377.9|45196.7|0
1635300000000|2021-10-27 02:00:00|45465.2|45283.8|45709.4|45527|45717.7|45535.1|45449.2|45267.8|0
1635303600000|2021-10-27 03:00:00|45708.7|45526.3|45650.4|45468.2|45723|45540.4|45588.3|45406.3|0
1635307200000|2021-10-27 04:00:00|45635.9|45453.7|45795.8|45613|45802.9|45620.1|45607|45425|0
1635375600000|2021-10-27 23:00:00|45803|45620.2|45957.5|45774.1|45957.5|45774.1|45788.8|45606|0
1635379200000|2021-10-28 00:00:00|45938.4|45755|45861.5|45678.5|45987.4|45803.8|45832.2|45649.2|0
1635382800000|2021-10-28 01:00:00|45856.2|45673.2|45761.7|45579.1|45932.7|45749.3|45761.7|45579.1|0
1635386400000|2021-10-28 02:00:00|45759.5|45576.9|45662.9|45480.7|45794.5|45611.7|45619.9|45437.7|0
1635390000000|2021-10-28 03:00:00|45662.1|45479.9|45705.5|45523.1|45769.2|45586.4|45638|45455.8|0
1635393600000|2021-10-28 04:00:00|45698.3|45515.9|45759.8|45577.2|45776|45593.2|45698.3|45515.9|0
1635462000000|2021-10-28 23:00:00|46409.5|46224.3|46388.3|46203.1|46495.6|46310|46289.6|46104.8|0
1635465600000|2021-10-29 00:00:00|46397.2|46212|46171|45986.6|46397.2|46212|46109.7|45925.7|0
1635469200000|2021-10-29 01:00:00|46189.9|46005.5|46039|45855.2|46225.6|46041|45988.6|45805|0
1635472800000|2021-10-29 02:00:00|46046.4|45862.6|46108.5|45924.5|46206.3|46021.9|46045.3|45861.5|0
1635476400000|2021-10-29 03:00:00|46091.7|45907.7|45931.2|45747.8|46225|46040.4|45927.8|45744.4|0
1635480000000|2021-10-29 04:00:00|45942.1|45758.7|45831.7|45648.7|45958.3|45774.9|45658.5|45476.3|0
1635721200000|2021-10-31 23:00:00|46128.2|45944|46333.3|46148.3|46414.3|46229.1|45996.8|45813.2|0
1635724800000|2021-11-01 00:00:00|46349.5|46164.5|46355.8|46170.8|46402.2|46217|46174.5|45990.1|0
1635728400000|2021-11-01 01:00:00|46364.5|46179.5|46527.7|46341.9|46527.7|46341.9|46320.7|46135.7|0
1635732000000|2021-11-01 02:00:00|46522|46336.2|46521.9|46336.1|46600.3|46414.3|46466.8|46281.4|0
1635735600000|2021-11-01 03:00:00|46511.3|46325.7|46380|46194.8|46536.9|46351.1|46314.2|46129.4|0
1635739200000|2021-11-01 04:00:00|46380.7|46195.5|46546.6|46360.8|46561.7|46375.9|46351.4|46166.4|0
1635807600000|2021-11-01 23:00:00|46756.9|46570.3|46682.9|46496.5|46828.9|46641.9|46631.1|46444.9|0
1635811200000|2021-11-02 00:00:00|46665.7|46479.5|46676.9|46490.5|46687.8|46501.4|46584.2|46398.2|0
1635814800000|2021-11-02 01:00:00|46671.4|46485|46341.7|46156.7|46691.7|46505.3|46331.1|46146.1|0
1635818400000|2021-11-02 02:00:00|46332.6|46147.6|46528.7|46342.9|46530|46344.2|46332.6|46147.6|0
1635822000000|2021-11-02 03:00:00|46531.4|46345.6|46740.6|46554|46752.9|46566.3|46522.6|46336.8|0
1635825600000|2021-11-02 04:00:00|46722|46535.4|46625.2|46439|46729.3|46542.7|46577.1|46391.1|0
1635894000000|2021-11-02 23:00:00|46997.9|46810.3|47039.6|46851.8|47173.6|46985.2|46896.5|46709.3|0
1635897600000|2021-11-03 00:00:00|47013.1|46825.5|47298|47109.2|47367|47178|47007.4|46819.8|0
1635901200000|2021-11-03 01:00:00|47303.1|47114.3|47157.4|46969.2|47310.3|47121.5|47079.6|46891.6|0
1635904800000|2021-11-03 02:00:00|47166.2|46978|47041.3|46853.5|47166.2|46978|46989.2|46801.6|0
1635908400000|2021-11-03 03:00:00|47030.2|46842.4|46925.9|46738.5|47073.6|46885.6|46907.5|46720.3|0
1635912000000|2021-11-03 04:00:00|46915.5|46728.3|46962.4|46775|47005.4|46817.8|46884.5|46697.3|0
1635980400000|2021-11-03 23:00:00|47016.1|46828.5|47127.3|46939.1|47151.5|46963.3|46964.7|46777.3|0
1635984000000|2021-11-04 00:00:00|47136|46947.8|47227.5|47038.9|47278.2|47089.4|47136|46947.8|0
1635987600000|2021-11-04 01:00:00|47194.5|47006.1|47136.9|46948.7|47242.2|47053.6|47082|46894|0
1635991200000|2021-11-04 02:00:00|47130.2|46942|47211.7|47023.3|47211.7|47023.3|47057|46869.2|0
1635994800000|2021-11-04 03:00:00|47201.1|47012.7|47090.7|46902.7|47215.3|47026.9|47052.4|46864.6|0
1635998400000|2021-11-04 04:00:00|47083.3|46895.3|47096.7|46908.7|47193.9|47005.5|47054.9|46867.1|0
1636066800000|2021-11-04 23:00:00|47555.1|47365.3|47522.1|47332.3|47555.1|47365.3|47408.9|47219.7|0
1636070400000|2021-11-05 00:00:00|47514.2|47324.6|47563.2|47373.4|47631.2|47441|47486.8|47297.2|0
1636074000000|2021-11-05 01:00:00|47545.5|47355.7|47584.7|47394.7|47608.1|47418.1|47521.6|47331.8|0
1636077600000|2021-11-05 02:00:00|47586.2|47396.2|47610.7|47420.7|47631.5|47441.3|47565.3|47375.5|0
1636081200000|2021-11-05 03:00:00|47624.6|47434.4|47574.7|47384.7|47624.6|47434.4|47536.3|47346.5|0
1636084800000|2021-11-05 04:00:00|47553|47363.2|47574|47384|47585|47395|47491.5|47301.9|0
1636326000000|2021-11-07 23:00:00|47344.6|47155.6|47168.2|46980|47344.6|47155.6|47044.9|46857.1|0
1636329600000|2021-11-08 00:00:00|47186.7|46998.3|47007.2|46819.6|47186.7|46998.3|46984.7|46797.1|0
1636333200000|2021-11-08 01:00:00|47002|46814.4|46979|46791.4|47009.9|46822.3|46909.7|46722.5|0
1636336800000|2021-11-08 02:00:00|46972.5|46784.9|46932.7|46745.3|47013.2|46825.6|46893.5|46706.3|0
1636340400000|2021-11-08 03:00:00|46934.9|46747.5|46945.2|46757.8|46978.9|46791.3|46881.5|46694.3|0
1636344000000|2021-11-08 04:00:00|46953.4|46766|46916.9|46729.7|46982.9|46795.3|46788.3|46601.5|0
1636412400000|2021-11-08 23:00:00|46855|46668|47344.4|47155.4|47406.5|47217.3|46855|46668|0
1636416000000|2021-11-09 00:00:00|47351.7|47162.7|47364.9|47175.9|47438.3|47248.9|47320.8|47131.8|0
1636419600000|2021-11-09 01:00:00|47364.1|47175.1|47456|47266.6|47496.7|47307.1|47232.8|47044.2|0
1636423200000|2021-11-09 02:00:00|47450.3|47260.9|47482.8|47293.2|47501.1|47311.5|47426|47236.6|0
1636426800000|2021-11-09 03:00:00|47485.5|47295.9|47335.8|47146.8|47485.5|47295.9|47335.8|47146.8|0
1636430400000|2021-11-09 04:00:00|47323.1|47134.1|47288|47099.2|47336.6|47147.6|47229.5|47040.9|0
1636498800000|2021-11-09 23:00:00|47145.1|46956.9|47005.2|46817.6|47249.1|47060.5|46997.5|46809.9|0
1636502400000|2021-11-10 00:00:00|47006.1|46818.5|47176.2|46987.8|47205.2|47016.8|47006.1|46818.5|0
1636506000000|2021-11-10 01:00:00|47173.1|46984.7|47140.3|46952.1|47216.2|47027.8|47013.9|46826.3|0
1636509600000|2021-11-10 02:00:00|47151.7|46963.5|47031.5|46843.7|47203.1|47014.7|46994|46806.4|0
1636513200000|2021-11-10 03:00:00|47038.3|46850.5|46904.5|46717.3|47101.3|46913.3|46904.5|46717.3|0
1636516800000|2021-11-10 04:00:00|46901|46713.8|46971.3|46783.7|47010.4|46822.8|46900.7|46713.5|0
1636585200000|2021-11-10 23:00:00|46696.3|46509.9|46170.6|45986.2|46696.3|46509.9|46156.6|45972.4|0
1636588800000|2021-11-11 00:00:00|46190.3|46005.9|46105.2|45921.2|46373.6|46188.4|46105.2|45921.2|0
1636592400000|2021-11-11 01:00:00|46101.7|45917.7|45890.7|45707.5|46101.7|45917.7|45785.4|45602.6|0
1636596000000|2021-11-11 02:00:00|45899.5|45716.3|45868.3|45685.1|45982.9|45799.3|45811.8|45629|0
1636599600000|2021-11-11 03:00:00|45891.2|45708|45978.1|45794.5|46140.2|45956|45873.7|45690.5|0
1636603200000|2021-11-11 04:00:00|45981.9|45798.3|45949.5|45766.1|46027.1|45843.3|45924.1|45740.7|0
1636671600000|2021-11-11 23:00:00|45631.1|45448.9|45646.4|45464.2|45696.2|45513.8|45446.1|45264.7|0
1636675200000|2021-11-12 00:00:00|45645.8|45463.6|45903.5|45720.3|45935.1|45751.7|45645.8|45463.6|0
1636678800000|2021-11-12 01:00:00|45899.8|45716.6|45959.3|45775.9|46006|45822.4|45879.3|45696.1|0
1636682400000|2021-11-12 02:00:00|45945|45761.6|45937.1|45753.7|46038.9|45855.1|45930.8|45747.4|0
1636686000000|2021-11-12 03:00:00|45920.9|45737.5|45826.1|45643.1|45925.6|45742.2|45805.6|45622.8|0
1636689600000|2021-11-12 04:00:00|45823.9|45640.9|45887.2|45704|45936.8|45753.4|45801.5|45618.7|0
1636930800000|2021-11-14 23:00:00|46205|46020.6|46367.6|46182.5|46424.4|46239|46205|46020.6|0
1636934400000|2021-11-15 00:00:00|46350.2|46165.2|46541.1|46355.3|46590.8|46404.8|46350.2|46165.2|0
1636938000000|2021-11-15 01:00:00|46548.6|46362.8|46605.2|46419.2|46634.7|46448.5|46523.8|46338|0
1636941600000|2021-11-15 02:00:00|46606.3|46420.3|46528.7|46342.9|46611.9|46425.9|46513.3|46327.7|0
1636945200000|2021-11-15 03:00:00|46521.5|46335.7|46445.3|46259.9|46521.5|46335.7|46321.4|46136.4|0
1636948800000|2021-11-15 04:00:00|46448.4|46263|46356.1|46171.1|46448.4|46263|46269.9|46085.1|0
1637017200000|2021-11-15 23:00:00|46687.3|46500.9|46385.3|46200.1|46691.2|46504.8|46337.3|46152.3|0
1637020800000|2021-11-16 00:00:00|46384.5|46199.3|46180.6|45996.2|46385.4|46200.2|46147.1|45962.9|0
1637024400000|2021-11-16 01:00:00|46180.4|45996|46034.3|45850.5|46195.8|46011.4|45985.9|45802.3|0
1637028000000|2021-11-16 02:00:00|46036.5|45852.7|46006.8|45823.2|46083.4|45899.4|45951.4|45768|0
1637031600000|2021-11-16 03:00:00|46009|45825.4|46003.6|45820|46080|45896|45997.8|45814.2|0
1637035200000|2021-11-16 04:00:00|45982.3|45798.7|45983.8|45800.2|46050.3|45866.5|45894.6|45711.4|0
1637103600000|2021-11-16 23:00:00|46390.6|46205.4|46665.4|46479.2|46787.9|46601.1|46390.6|46205.4|0
1637107200000|2021-11-17 00:00:00|46671.1|46484.7|46624.7|46438.5|46711.3|46524.9|46503.8|46318.2|0
1637110800000|2021-11-17 01:00:00|46620.7|46434.5|46414.9|46229.7|46620.7|46434.5|46368.5|46183.3|0
1637114400000|2021-11-17 02:00:00|46409.2|46224|46263.4|46078.8|46409.2|46224|46218.5|46033.9|0
1637118000000|2021-11-17 03:00:00|46262.2|46077.6|46223.4|46038.8|46286|46101.2|46151.4|45967.2|0
1637121600000|2021-11-17 04:00:00|46226.1|46041.5|46345|46160|46375.2|46190|46214.6|46030.2|0
1637190000000|2021-11-17 23:00:00|46623.2|46437|46634|46447.8|46671.7|46485.3|46392.3|46207.1|0
1637193600000|2021-11-18 00:00:00|46637.7|46451.5|46906.7|46719.5|47019.1|46831.3|46621.8|46435.6|0
1637197200000|2021-11-18 01:00:00|46907.7|46720.5|46799.6|46612.8|47046.7|46858.9|46799.6|46612.8|0
1637200800000|2021-11-18 02:00:00|46811.5|46624.7|46737.3|46550.7|46859.3|46672.3|46686.4|46500|0
1637204400000|2021-11-18 03:00:00|46739.9|46553.3|46707.1|46520.7|46752.4|46565.8|46645.1|46458.9|0
1637208000000|2021-11-18 04:00:00|46711.2|46524.8|46867.5|46680.5|46915.5|46728.3|46702.8|46516.4|0
1637276400000|2021-11-18 23:00:00|47127.5|46939.3|47132.9|46944.7|47174.8|46986.4|47058|46870.2|0
1637280000000|2021-11-19 00:00:00|47136.4|46948.2|47126.9|46938.7|47256.1|47067.5|47116.9|46928.9|0
1637283600000|2021-11-19 01:00:00|47136.1|46947.9|47165.2|46977|47210.3|47021.9|47065.4|46877.6|0
1637287200000|2021-11-19 02:00:00|47160.2|46972|47165.6|46977.4|47200.5|47012.1|47099.5|46911.5|0
1637290800000|2021-11-19 03:00:00|47162.2|46974|47148.5|46960.3|47215.1|47026.7|47053.7|46865.9|0
1637294400000|2021-11-19 04:00:00|47191.3|47002.9|47244|47055.4|47266.1|47077.5|47154.5|46966.3|0
1637535600000|2021-11-21 23:00:00|47019.7|46831.9|47168.8|46980.6|47291.3|47102.5|46928.6|46741.2|0
1637539200000|2021-11-22 00:00:00|47174.8|46986.4|47385.8|47196.6|47409.7|47220.5|47084.6|46896.6|0
1637542800000|2021-11-22 01:00:00|47397.5|47208.3|47377.3|47188.1|47448.4|47259|47318.4|47129.6|0
1637546400000|2021-11-22 02:00:00|47377|47187.8|47362.9|47173.9|47407.2|47218|47321.9|47132.9|0
1637550000000|2021-11-22 03:00:00|47354|47165|47322.5|47133.5|47388.4|47199.2|47306|47117.2|0
1637553600000|2021-11-22 04:00:00|47319.5|47130.6|47310.4|47121.6|47322.2|47133.2|47228.6|47040|0
1637622000000|2021-11-22 23:00:00|47262.8|47074.2|47118.3|46930.3|47273|47084.2|46987.8|46800.2|0
1637625600000|2021-11-23 00:00:00|47124.4|46936.2|47262.5|47073.9|47294.6|47105.8|47036.3|46848.5|0
1637629200000|2021-11-23 01:00:00|47266.6|47078|47076.7|46888.7|47336.8|47147.8|47057.2|46869.4|0
1637632800000|2021-11-23 02:00:00|47054.8|46867|47287.4|47098.6|47301.1|47112.3|47029.1|46841.3|0
1637636400000|2021-11-23 03:00:00|47295.7|47106.9|47291.9|47103.1|47330.9|47141.9|47242.7|47054.1|0
1637640000000|2021-11-23 04:00:00|47296.4|47107.6|47372.1|47182.9|47378|47188.8|47273.1|47084.3|0
1637708400000|2021-11-23 23:00:00|47391|47201.8|47196.6|47008.2|47428.4|47239|47175.9|46987.5|0
1637712000000|2021-11-24 00:00:00|47217.7|47029.3|47241.3|47052.7|47296|47107.2|47074.7|46886.7|0
1637715600000|2021-11-24 01:00:00|47250.4|47061.8|47331.6|47142.6|47371.9|47182.7|47203.7|47015.3|0
1637719200000|2021-11-24 02:00:00|47332.7|47143.7|47353.6|47164.6|47379.8|47190.6|47214.4|47026|0
1637722800000|2021-11-24 03:00:00|47353.5|47164.5|47375.3|47186.1|47440.9|47251.5|47258.9|47070.3|0
1637726400000|2021-11-24 04:00:00|47390.8|47201.6|47389.4|47200.2|47433.1|47243.7|47378.2|47189|0
1637794800000|2021-11-24 23:00:00|47518.6|47329|47262.9|47074.3|47552.9|47363.1|47262.9|47074.3|0
1637798400000|2021-11-25 00:00:00|47266.5|47077.9|47213.1|47024.7|47266.5|47077.9|47040.9|46853.1|0
1637802000000|2021-11-25 01:00:00|47228.9|47040.3|47159.3|46971.1|47291.9|47103.1|47104.5|46916.5|0
1637805600000|2021-11-25 02:00:00|47163.5|46975.3|47346|47157|47346|47157|47131.3|46943.1|0
1637809200000|2021-11-25 03:00:00|47354.8|47165.8|47452.3|47262.9|47476.9|47287.3|47339.3|47150.3|0
1637812800000|2021-11-25 04:00:00|47419.4|47230.2|47474.7|47285.1|47500.7|47311.1|47383.1|47193.9|0
1637881200000|2021-11-25 23:00:00|47390.5|47201.3|47070.1|46882.1|47390.5|47201.3|47070.1|46882.1|0
1637884800000|2021-11-26 00:00:00|47074|46886|47268.7|47080.1|47323.4|47134.4|47074|46886|0
1637888400000|2021-11-26 01:00:00|47267.5|47078.9|47037.1|46849.3|47315.4|47126.6|46889.2|46702|0
1637892000000|2021-11-26 02:00:00|47039.3|46851.5|46954.4|46767|47041.5|46853.7|46933.3|46745.9|0
1637895600000|2021-11-26 03:00:00|46963.3|46775.9|46718.8|46532.2|47038|46850.2|46708.7|46522.3|0
1637899200000|2021-11-26 04:00:00|46713.1|46526.7|46738.6|46552|46846.9|46659.9|46650.1|46463.9|0
1638140400000|2021-11-28 23:00:00|46820.6|46633.6|46661.5|46475.3|46886.4|46699.2|46561.5|46375.7|0
1638144000000|2021-11-29 00:00:00|46680.5|46494.1|46801.8|46615|46869.4|46682.2|46667.4|46481.2|0
1638147600000|2021-11-29 01:00:00|46783.3|46596.5|46818.2|46631.4|46905.3|46718.1|46704.4|46518|0
1638151200000|2021-11-29 02:00:00|46800.2|46613.4|46608.8|46422.8|46804.2|46617.4|46515.7|46330.1|0
1638154800000|2021-11-29 03:00:00|46605.3|46419.3|46510.4|46324.8|46609.4|46423.4|46510.4|46324.8|0
1638158400000|2021-11-29 04:00:00|46500.9|46315.3|46449.4|46264|46530.5|46344.7|46429.2|46243.8|0
1638226800000|2021-11-29 23:00:00|46518.2|46332.4|46772.2|46585.4|46832.9|46645.9|46478.8|46293.2|0
1638230400000|2021-11-30 00:00:00|46776.1|46589.3|46785.5|46598.7|46888.6|46701.4|46676|46489.6|0
1638234000000|2021-11-30 01:00:00|46777.7|46590.9|46887.6|46700.4|47013.2|46825.6|46746.2|46559.6|0
1638237600000|2021-11-30 02:00:00|46877.1|46689.9|46916.6|46729.4|46975.7|46788.1|46833.6|46646.6|0
1638241200000|2021-11-30 03:00:00|46912.5|46725.3|46996.5|46808.9|46996.5|46808.9|46789.9|46603.1|0
1638244800000|2021-11-30 04:00:00|46976.6|46789|46617.2|46431.2|46976.6|46789|46572.7|46386.7|0
1638313200000|2021-11-30 23:00:00|46438.2|46252.8|46717.7|46531.3|46805.6|46618.8|46273.8|46089|0
1638316800000|2021-12-01 00:00:00|46701.1|46514.7|46319.4|46134.4|46763.4|46576.8|46248.9|46064.3|0
1638320400000|2021-12-01 01:00:00|46327.5|46142.5|46343.4|46158.4|46464.5|46279.1|46264.7|46080.1|0
1638324000000|2021-12-01 02:00:00|46340.2|46155.2|46457.2|46271.8|46462.8|46277.4|46334.7|46149.7|0
1638327600000|2021-12-01 03:00:00|46451.6|46266.2|46387.2|46202|46473.6|46288|46254.3|46069.7|0
1638331200000|2021-12-01 04:00:00|46394.2|46209|46537.5|46351.7|46576.2|46390.2|46394.2|46209|0
1638399600000|2021-12-01 23:00:00|46237.4|46052.8|46100.3|45916.3|46305.7|46120.9|46077.9|45893.9|0
1638403200000|2021-12-02 00:00:00|46101.6|45917.6|46041|45857.2|46198.5|46014.1|45977.4|45793.8|0
1638406800000|2021-12-02 01:00:00|46048.7|45864.9|46086.5|45902.5|46165.3|45981.1|46039.5|45855.7|0
1638410400000|2021-12-02 02:00:00|46089.7|45905.7|46219.8|46035.2|46219.8|46035.2|46040.4|45856.6|0
1638414000000|2021-12-02 03:00:00|46228.1|46043.5|45789.1|45606.3|46238.3|46053.7|45613|45431|0
1638417600000|2021-12-02 04:00:00|45793.8|45611|46043.3|45859.5|46191.9|46007.5|45793.8|45611|0
1638486000000|2021-12-02 23:00:00|45900.1|45716.9|45700.8|45518.4|45900.1|45716.9|45640.1|45457.9|0
1638489600000|2021-12-03 00:00:00|45702.3|45519.9|45410.2|45229|45702.3|45519.9|45387.9|45206.7|0
1638493200000|2021-12-03 01:00:00|45408.2|45227|45252.8|45072.2|45438.4|45257|45210.2|45029.8|0
1638496800000|2021-12-03 02:00:00|45282|45101.2|45269.2|45088.4|45301|45120.2|45208.8|45028.4|0
1638500400000|2021-12-03 03:00:00|45268.5|45087.7|45238.4|45057.8|45304.6|45123.8|45223.9|45043.3|0
1638504000000|2021-12-03 04:00:00|45238.3|45057.7|45162.6|44982.4|45273.6|45092.8|45141.7|44961.5|0
1638745200000|2021-12-05 23:00:00|44764.2|44585.6|44683.7|44505.3|45005.4|44825.8|44647.3|44469.1|0
1638748800000|2021-12-06 00:00:00|44649.4|44471.2|44604.2|44426.2|44690.2|44511.8|44411.6|44234.4|0
1638752400000|2021-12-06 01:00:00|44592.9|44414.9|44566.3|44388.3|44866.1|44686.9|44566.3|44388.3|0
1638756000000|2021-12-06 02:00:00|44584.7|44406.7|44697.4|44519|44697.4|44519|44484.7|44307.1|0
1638759600000|2021-12-06 03:00:00|44723|44544.4|44832.3|44653.3|44995.6|44816|44707.7|44529.3|0
1638763200000|2021-12-06 04:00:00|44822.7|44643.7|45046.1|44866.3|45111.4|44931.4|44792.9|44614.1|0
1638831600000|2021-12-06 23:00:00|45773.9|45591.1|45551.8|45370|45814.8|45632|45508.7|45327.1|0
1638835200000|2021-12-07 00:00:00|45561.6|45379.8|45499.6|45318|45574.8|45392.8|45434.7|45253.3|0
1638838800000|2021-12-07 01:00:00|45493.8|45312.2|45669|45486.6|45714.3|45531.9|45465.8|45284.3|0
1638842400000|2021-12-07 02:00:00|45675.8|45493.4|45652.2|45470|45805|45622.2|45626.7|45444.5|0
1638846000000|2021-12-07 03:00:00|45649|45466.8|45615.4|45433.4|45735.8|45553.2|45595|45413|0
1638849600000|2021-12-07 04:00:00|45607.3|45425.3|46034.8|45851|46065.2|45881.4|45607.3|45425.3|0
1638745200000|2021-12-05 23:00:00|44764.2|44585.6|44683.7|44505.3|45005.4|44825.8|44647.3|44469.1|0
1638748800000|2021-12-06 00:00:00|44649.4|44471.2|44604.2|44426.2|44690.2|44511.8|44411.6|44234.4|0
1638752400000|2021-12-06 01:00:00|44592.9|44414.9|44566.3|44388.3|44866.1|44686.9|44566.3|44388.3|0
1638756000000|2021-12-06 02:00:00|44584.7|44406.7|44697.4|44519|44697.4|44519|44484.7|44307.1|0
1638759600000|2021-12-06 03:00:00|44723|44544.4|44832.3|44653.3|44995.6|44816|44707.7|44529.3|0
1638763200000|2021-12-06 04:00:00|44822.7|44643.7|45046.1|44866.3|45111.4|44931.4|44792.9|44614.1|0
1638831600000|2021-12-06 23:00:00|45773.9|45591.1|45551.8|45370|45814.8|45632|45508.7|45327.1|0
1638835200000|2021-12-07 00:00:00|45561.6|45379.8|45499.6|45318|45574.8|45392.8|45434.7|45253.3|0
1638838800000|2021-12-07 01:00:00|45493.8|45312.2|45669|45486.6|45714.3|45531.9|45465.8|45284.3|0
1638842400000|2021-12-07 02:00:00|45675.8|45493.4|45652.2|45470|45805|45622.2|45626.7|45444.5|0
1638846000000|2021-12-07 03:00:00|45649|45466.8|45615.4|45433.4|45735.8|45553.2|45595|45413|0
1638849600000|2021-12-07 04:00:00|45607.3|45425.3|46034.8|45851|46065.2|45881.4|45607.3|45425.3|0
1638918000000|2021-12-07 23:00:00|46073.1|45889.1|45965.1|45781.7|46251|46066.4|45952.6|45769.2|0
1638921600000|2021-12-08 00:00:00|45980.4|45796.8|45951.7|45768.3|46105|45921|45838.4|45655.4|0
1638925200000|2021-12-08 01:00:00|45937.9|45754.5|46297|46112.2|46319.9|46134.9|45782.6|45599.8|0
1638928800000|2021-12-08 02:00:00|46299.2|46114.4|46241.2|46056.6|46451.1|46265.7|46233|46048.4|0
1638932400000|2021-12-08 03:00:00|46239.9|46055.3|46688.2|46501.8|46751.4|46564.8|46239.9|46055.3|0
1638936000000|2021-12-08 04:00:00|46689.1|46502.7|46561.9|46376.1|46781.7|46594.9|46561.9|46376.1|0
1639004400000|2021-12-08 23:00:00|46674.8|46488.4|46474.7|46289.1|46719.9|46533.3|46383.7|46198.5|0
1639008000000|2021-12-09 00:00:00|46475.3|46289.7|46428.2|46242.8|46568.6|46382.6|46355|46170|0
1639011600000|2021-12-09 01:00:00|46424.3|46238.9|46605.6|46419.6|46628.1|46441.9|46373.8|46188.6|0
1639015200000|2021-12-09 02:00:00|46616.5|46430.5|46886.8|46699.6|46898|46710.8|46611.3|46425.3|0
1639018800000|2021-12-09 03:00:00|46878.1|46690.9|46767.3|46580.7|46917.5|46730.3|46738.8|46552.2|0
1639022400000|2021-12-09 04:00:00|46775.5|46588.7|46657.4|46471.2|46802.3|46615.5|46657.4|46471.2|0
1639090800000|2021-12-09 23:00:00|45786.4|45603.6|45994.3|45810.7|46031.9|45848.1|45772.9|45590.1|0
1639094400000|2021-12-10 00:00:00|45962.3|45778.9|45876.7|45693.5|45981.1|45797.5|45783.3|45600.5|0
1639098000000|2021-12-10 01:00:00|45880.6|45697.4|45743.2|45560.6|45961.8|45778.4|45718.9|45536.3|0
1639101600000|2021-12-10 02:00:00|45751.6|45569|45726.4|45543.8|45767.2|45584.4|45685|45502.6|0
1639105200000|2021-12-10 03:00:00|45737.7|45555.1|45660.6|45478.4|45754.4|45571.8|45562.6|45380.8|0
1639108800000|2021-12-10 04:00:00|45663.4|45481.2|45661.4|45479.2|45677.6|45495.2|45603.9|45421.9|0
1638918000000|2021-12-07 23:00:00|46073.1|45889.1|45965.1|45781.7|46251|46066.4|45952.6|45769.2|0
1638921600000|2021-12-08 00:00:00|45980.4|45796.8|45951.7|45768.3|46105|45921|45838.4|45655.4|0
1638925200000|2021-12-08 01:00:00|45937.9|45754.5|46297|46112.2|46319.9|46134.9|45782.6|45599.8|0
1638928800000|2021-12-08 02:00:00|46299.2|46114.4|46241.2|46056.6|46451.1|46265.7|46233|46048.4|0
1638932400000|2021-12-08 03:00:00|46239.9|46055.3|46688.2|46501.8|46751.4|46564.8|46239.9|46055.3|0
1638936000000|2021-12-08 04:00:00|46689.1|46502.7|46561.9|46376.1|46781.7|46594.9|46561.9|46376.1|0
1639004400000|2021-12-08 23:00:00|46674.8|46488.4|46474.7|46289.1|46719.9|46533.3|46383.7|46198.5|0
1639008000000|2021-12-09 00:00:00|46475.3|46289.7|46428.2|46242.8|46568.6|46382.6|46355|46170|0
1639011600000|2021-12-09 01:00:00|46424.3|46238.9|46605.6|46419.6|46628.1|46441.9|46373.8|46188.6|0
1639015200000|2021-12-09 02:00:00|46616.5|46430.5|46886.8|46699.6|46898|46710.8|46611.3|46425.3|0
1639018800000|2021-12-09 03:00:00|46878.1|46690.9|46767.3|46580.7|46917.5|46730.3|46738.8|46552.2|0
1639022400000|2021-12-09 04:00:00|46775.5|46588.7|46657.4|46471.2|46802.3|46615.5|46657.4|46471.2|0
1639090800000|2021-12-09 23:00:00|45786.4|45603.6|45994.3|45810.7|46031.9|45848.1|45772.9|45590.1|0
1639094400000|2021-12-10 00:00:00|45962.3|45778.9|45876.7|45693.5|45981.1|45797.5|45783.3|45600.5|0
1639098000000|2021-12-10 01:00:00|45880.6|45697.4|45743.2|45560.6|45961.8|45778.4|45718.9|45536.3|0
1639101600000|2021-12-10 02:00:00|45751.6|45569|45726.4|45543.8|45767.2|45584.4|45685|45502.6|0
1639105200000|2021-12-10 03:00:00|45737.7|45555.1|45660.6|45478.4|45754.4|45571.8|45562.6|45380.8|0
1639108800000|2021-12-10 04:00:00|45663.4|45481.2|45661.4|45479.2|45677.6|45495.2|45603.9|45421.9|0
1639350000000|2021-12-12 23:00:00|45892|45708.8|45703.3|45520.9|45892|45708.8|45641.8|45459.6|0
1639353600000|2021-12-13 00:00:00|45715.1|45532.7|45868|45684.8|45868|45684.8|45591.2|45409.2|0
1639357200000|2021-12-13 01:00:00|45852.1|45669.1|45693.7|45511.3|45935.1|45751.7|45687.5|45505.1|0
1639360800000|2021-12-13 02:00:00|45696.1|45513.7|45713.7|45531.3|45766.6|45583.8|45615.1|45433.1|0
1639364400000|2021-12-13 03:00:00|45722.6|45540|45882.7|45699.5|45891.2|45708|45722.6|45540|0
1639368000000|2021-12-13 04:00:00|45869.5|45686.3|45746.2|45563.6|45869.5|45686.3|45618.9|45436.7|0
1639436400000|2021-12-13 23:00:00|45694.5|45512.1|45752.4|45569.8|45752.4|45569.8|45661.6|45479.4|0
1639440000000|2021-12-14 00:00:00|45749.1|45566.5|45714.2|45531.8|45763.9|45581.3|45676.8|45494.4|0
1639443600000|2021-12-14 01:00:00|45717.5|45534.9|45718.5|45535.9|45751.4|45568.8|45698.6|45516.2|0
1639447200000|2021-12-14 02:00:00|45721.2|45538.6|45792.8|45610|45792.8|45610|45718.9|45536.3|0
1639450800000|2021-12-14 03:00:00|45789.1|45606.3|45773.1|45590.3|45800.6|45617.8|45749.7|45567.1|0
1639454400000|2021-12-14 04:00:00|45771.8|45589|45746.8|45564.2|45789.4|45606.6|45740.9|45558.3|0
1639522800000|2021-12-14 23:00:00|45523.3|45341.5|45350.3|45169.3|45523.3|45341.5|45349|45168|0
1639526400000|2021-12-15 00:00:00|45348.3|45167.3|45482.2|45300.6|45483.6|45302|45348.3|45167.3|0
1639530000000|2021-12-15 01:00:00|45484.1|45302.5|45469.9|45288.3|45505.7|45324.1|45449.1|45267.7|0
1639533600000|2021-12-15 02:00:00|45469.1|45287.5|45470.8|45289.2|45479|45297.4|45437.1|45255.7|0
1639537200000|2021-12-15 03:00:00|45474|45292.4|45475.1|45293.5|45485.7|45304.1|45458.9|45277.5|0
1639540800000|2021-12-15 04:00:00|45475.3|45293.7|45477.5|45295.9|45515|45333.4|45464.5|45283.1|0
1639609200000|2021-12-15 23:00:00|43143|42970.8|43216.3|43043.7|43217.4|43044.8|42992|42820.4|0
1639612800000|2021-12-16 00:00:00|43194.2|43021.8|43248.9|43076.3|43269.2|43096.4|43122.2|42950|0
1639616400000|2021-12-16 01:00:00|43245.6|43073|43117.5|42945.3|43248.5|43075.9|43087.2|42915.2|0
1639620000000|2021-12-16 02:00:00|43114.1|42941.9|43120.6|42948.4|43164.6|42992.2|43091.5|42919.5|0
1639623600000|2021-12-16 03:00:00|43131.7|42959.5|43186.5|43014.1|43200.5|43028.1|43065.4|42893.4|0
1639627200000|2021-12-16 04:00:00|43187.9|43015.5|43171|42998.6|43198.4|43026|43156.4|42984.2|0
1639695600000|2021-12-16 23:00:00|43131.1|42958.9|43092.5|42920.5|43160.4|42988.2|43058.1|42886.3|0
1639699200000|2021-12-17 00:00:00|43102.3|42930.3|43020.4|42848.6|43122.9|42950.7|43020.4|42848.6|0
1639702800000|2021-12-17 01:00:00|43014.2|42842.4|42976.4|42804.8|43067.2|42895.2|42961.6|42790|0
1639706400000|2021-12-17 02:00:00|42978.1|42806.5|43026.1|42854.3|43098.8|42926.8|42972.6|42801|0
1639710000000|2021-12-17 03:00:00|43022.4|42850.6|42877.7|42706.5|43061.5|42889.5|42862.5|42691.3|0
1639713600000|2021-12-17 04:00:00|42881.4|42710.2|42901.7|42730.5|42915.8|42744.4|42828.7|42657.7|0
1639954800000|2021-12-19 23:00:00|42955.4|42784|43421|43247.6|43421|43247.6|42955.4|42784|0
1639958400000|2021-12-20 00:00:00|43458.3|43284.9|43608|43434|43682.1|43507.7|43452.8|43279.4|0
1639962000000|2021-12-20 01:00:00|43583.2|43409.2|43701.9|43527.5|43794.7|43619.9|43546.5|43372.7|0
1639965600000|2021-12-20 02:00:00|43689.5|43515.1|43613.7|43439.5|43851.1|43676.1|43613.7|43439.5|0
1639969200000|2021-12-20 03:00:00|43628.7|43454.5|43434.5|43261.1|43644.9|43470.7|43434.5|43261.1|0
1639972800000|2021-12-20 04:00:00|43407.4|43234.2|43326.3|43153.3|43424.4|43251|43288.6|43115.8|0
1640041200000|2021-12-20 23:00:00|43397.9|43224.7|43454.6|43281.2|43496.3|43322.7|43292.3|43119.5|0
1640044800000|2021-12-21 00:00:00|43456.2|43282.8|44058.5|43882.7|44058.5|43882.7|43456.2|43282.8|0
1640048400000|2021-12-21 01:00:00|44054|43878.2|44220.6|44044|44220.6|44044|43973.7|43798.1|0
1640052000000|2021-12-21 02:00:00|44223.6|44047|44372.4|44195.2|44399.9|44222.7|44197.9|44021.5|0
1640055600000|2021-12-21 03:00:00|44353.6|44176.6|44592.2|44414.2|44611.4|44433.4|44296.8|44120|0
1640059200000|2021-12-21 04:00:00|44606.8|44428.8|44866.5|44687.3|44928.1|44748.7|44541.3|44363.5|0
1640127600000|2021-12-21 23:00:00|45232.7|45052.1|45092.4|44912.4|45315.5|45134.6|45028.4|44848.6|0
1640131200000|2021-12-22 00:00:00|45098.3|44918.3|44977.7|44798.1|45241.2|45060.6|44961|44781.6|0
1640134800000|2021-12-22 01:00:00|44980.8|44801.2|45128.9|44948.7|45154.7|44974.5|44955.4|44776|0
1640138400000|2021-12-22 02:00:00|45110.7|44930.7|45150|44969.8|45190.4|45010|45075.7|44895.7|0
1640142000000|2021-12-22 03:00:00|45154.8|44974.6|45467.8|45286.2|45630|45447.8|45152.3|44972.1|0
1640145600000|2021-12-22 04:00:00|45479.3|45297.7|45268.3|45087.5|45520.8|45339|45225.3|45044.7|0
1640214000000|2021-12-22 23:00:00|45506.2|45324.6|45384.5|45203.3|45506.2|45324.6|45186.9|45006.5|0
1640217600000|2021-12-23 00:00:00|45387.4|45206.2|45397.7|45216.5|45397.7|45216.5|45245.6|45065|0
1640221200000|2021-12-23 01:00:00|45396.4|45215.2|45451.6|45270.2|45490.8|45309.2|45349.6|45168.6|0
1640224800000|2021-12-23 02:00:00|45452.8|45271.4|45461.6|45280.2|45541.5|45359.7|45434.7|45253.3|0
1640228400000|2021-12-23 03:00:00|45460.6|45279.2|45288.1|45107.3|45478.5|45296.9|45242.3|45061.7|0
1640232000000|2021-12-23 04:00:00|45286.6|45105.8|45325.5|45144.5|45368.3|45187.1|45273|45092.2|0
1640300400000|2021-12-23 23:00:00|45648.3|45466.1|45401|45219.8|45689|45506.6|45335.3|45154.3|0
1640304000000|2021-12-24 00:00:00|45423.2|45241.8|45373.5|45192.3|45448.4|45267|45299.5|45118.7|0
1640307600000|2021-12-24 01:00:00|45401.7|45220.5|45485.6|45304|45615.4|45433.4|45401.7|45220.5|0
1640311200000|2021-12-24 02:00:00|45497.2|45315.6|45505.2|45323.6|45520.1|45338.3|45390.1|45208.9|0
1640732400000|2021-12-28 23:00:00|45971.7|45788.1|45772.9|45590.1|45971.7|45788.1|45658.6|45476.4|0
1640736000000|2021-12-29 00:00:00|45781|45598.2|45703.1|45520.7|45842|45659|45647.1|45464.9|0
1640739600000|2021-12-29 01:00:00|45711.9|45529.5|45715.7|45533.3|45766.6|45583.8|45657.7|45475.5|0
1640743200000|2021-12-29 02:00:00|45701.5|45519.1|45563.8|45382|45701.5|45519.1|45528.5|45346.7|0
1640746800000|2021-12-29 03:00:00|45554.2|45372.4|45681.6|45499.2|45687|45504.6|45508.1|45326.5|0
1640750400000|2021-12-29 04:00:00|45683.5|45501.1|45725.5|45542.9|45759.6|45577|45613.7|45431.7|0
1640818800000|2021-12-29 23:00:00|45694.2|45511.8|45658.5|45476.3|45774.9|45592.1|45633.4|45451.2|0
1640822400000|2021-12-30 00:00:00|45669.1|45486.7|45694.8|45512.4|45715.6|45533.2|45589.9|45407.9|0
1640826000000|2021-12-30 01:00:00|45690.8|45508.4|45701.9|45519.5|45797.3|45614.5|45620.9|45438.7|0
1640829600000|2021-12-30 02:00:00|45694.6|45512.2|45576.6|45394.6|45735|45552.4|45567|45385|0
1640833200000|2021-12-30 03:00:00|45578.3|45396.3|45539|45357.2|45606.7|45424.7|45488.4|45306.8|0
1640836800000|2021-12-30 04:00:00|45545.8|45364|45543.9|45362.1|45607|45425|45504.8|45323.2|0
1640905200000|2021-12-30 23:00:00|45546.3|45364.5|45378.3|45197.1|45558.5|45376.7|45375.8|45194.6|0
1640908800000|2021-12-31 00:00:00|45375.2|45194|45369.5|45188.3|45419.9|45238.5|45287.4|45106.6|0
1640912400000|2021-12-31 01:00:00|45383.6|45202.4|45376.2|45195|45409.5|45228.3|45316.3|45135.3|0
1640916000000|2021-12-31 02:00:00|45380.5|45199.3|45375|45193.8|45422.3|45240.9|45295.6|45114.8|0
1641250800000|2022-01-03 23:00:00|45245.3|45064.7|45404.7|45223.5|45501.3|45319.7|45127.4|44947.2|0
1641254400000|2022-01-04 00:00:00|45401.8|45220.6|45657.5|45475.3|45684.9|45502.5|45401.8|45220.6|0
1641258000000|2022-01-04 01:00:00|45657.3|45475.1|45652.8|45470.6|45727.4|45544.8|45624.8|45442.6|0
1641261600000|2022-01-04 02:00:00|45671.5|45489.1|45809.4|45626.6|45819.9|45636.9|45671.5|45489.1|0
1641265200000|2022-01-04 03:00:00|45816.8|45633.8|45762.7|45580.1|45898.9|45715.7|45728.6|45546|0
1641268800000|2022-01-04 04:00:00|45764.3|45581.7|45986|45802.4|45990.6|45807|45763.3|45580.7|0
1641337200000|2022-01-04 23:00:00|45774.8|45592|45548.6|45366.8|45836.6|45653.6|45539.3|45357.5|0
1641340800000|2022-01-05 00:00:00|45566.8|45384.8|45300.9|45120.1|45566.8|45384.8|45254|45073.4|0
1641344400000|2022-01-05 01:00:00|45300.3|45119.5|45231.5|45050.9|45311|45130.2|45196.1|45015.7|0
1641348000000|2022-01-05 02:00:00|45213.7|45033.3|45190.1|45009.7|45254.6|45074|45146.2|44966|0
1641351600000|2022-01-05 03:00:00|45192.6|45012.2|45216.5|45035.9|45230.5|45049.9|45131.9|44951.7|0
1641355200000|2022-01-05 04:00:00|45206.6|45026.2|45154.2|44974|45254.6|45074|45145.2|44965|0
1641423600000|2022-01-05 23:00:00|44717.4|44538.8|44460.1|44282.7|44717.4|44538.8|44434.7|44257.3|0
1641427200000|2022-01-06 00:00:00|44457.9|44280.5|44203.2|44026.8|44472.6|44295|44174.4|43998|0
1641430800000|2022-01-06 01:00:00|44198.4|44022|44101|43925|44198.4|44022|44101|43925|0
1641434400000|2022-01-06 02:00:00|44095.2|43919.2|43867|43691.8|44112.3|43936.3|43779.5|43604.7|0
1641438000000|2022-01-06 03:00:00|43886.1|43710.9|43506.9|43333.3|43968.4|43792.8|43506.9|43333.3|0
1641441600000|2022-01-06 04:00:00|43500.1|43326.5|43412.9|43239.5|43542.3|43368.5|43288.1|43115.3|0
1641510000000|2022-01-06 23:00:00|43764.7|43589.9|43872.9|43697.7|43904.4|43729.2|43577.5|43403.5|0
1641513600000|2022-01-07 00:00:00|43889.5|43714.3|44109.9|43933.9|44117.4|43941.2|43836.8|43661.8|0
1641517200000|2022-01-07 01:00:00|44110.5|43934.5|43912.4|43737.2|44142.8|43966.6|43857.1|43682.1|0
1641520800000|2022-01-07 02:00:00|43910.2|43735|43781.6|43606.8|43953.6|43778.2|43702.7|43528.3|0
1641524400000|2022-01-07 03:00:00|43765.7|43590.9|43797|43622.2|43809.4|43634.6|43702.6|43528.2|0
1641528000000|2022-01-07 04:00:00|43800.8|43626|43756.1|43581.5|43805.8|43631|43686.8|43512.4|0
1641769200000|2022-01-09 23:00:00|43420.6|43247.2|43185.8|43013.4|43435|43261.6|43036.8|42865|0
1641772800000|2022-01-10 00:00:00|43186.3|43013.9|43411.2|43238|43425.1|43251.7|43148.1|42975.9|0
1641776400000|2022-01-10 01:00:00|43407.6|43234.4|43393|43219.8|43427.6|43254.2|43314.4|43141.4|0
1641780000000|2022-01-10 02:00:00|43392|43218.8|43327.5|43154.5|43397.9|43224.7|43274.9|43102.1|0
1641783600000|2022-01-10 03:00:00|43326|43153|43347.7|43174.7|43456|43282.6|43312.3|43139.3|0
1641787200000|2022-01-10 04:00:00|43350.1|43177.1|43342.3|43169.3|43415.8|43242.4|43301.9|43129.1|0
1641855600000|2022-01-10 23:00:00|43432.4|43259|43482.3|43308.7|43622.7|43448.5|43389.4|43216.2|0
1641859200000|2022-01-11 00:00:00|43485.4|43311.8|43570.5|43396.5|43621.8|43447.6|43420.1|43246.7|0
1641862800000|2022-01-11 01:00:00|43554.9|43381.1|43278|43105.2|43561.6|43387.8|43278|43105.2|0
1641866400000|2022-01-11 02:00:00|43275|43102.2|43384.7|43211.5|43424.3|43250.9|43166|42993.6|0
1641870000000|2022-01-11 03:00:00|43396.1|43222.9|43233.6|43061|43416.4|43243|43205.6|43033.2|0
1641873600000|2022-01-11 04:00:00|43235.4|43062.8|43201.3|43028.9|43340.2|43167.2|43187.9|43015.5|0
1641942000000|2022-01-11 23:00:00|43415.1|43241.7|43735.7|43561.1|43735.7|43561.1|43340|43167|0
1641945600000|2022-01-12 00:00:00|43721.7|43547.1|43724.8|43550.2|43924.9|43749.5|43720|43545.4|0
1641949200000|2022-01-12 01:00:00|43734.5|43559.9|43377.3|43204.1|43734.5|43559.9|43339.4|43166.4|0
1641952800000|2022-01-12 02:00:00|43359.2|43186.2|43455.5|43282.1|43515.3|43341.5|43359.2|43186.2|0
1641956400000|2022-01-12 03:00:00|43450.9|43277.5|43436.3|43262.9|43559|43385.2|43405.9|43232.7|0
1641960000000|2022-01-12 04:00:00|43429.3|43255.9|43605|43431|43673.3|43498.9|43429.3|43255.9|0
1642028400000|2022-01-12 23:00:00|43657|43482.8|43486.7|43313.1|43657|43482.8|43445.5|43272.1|0
1642032000000|2022-01-13 00:00:00|43477.4|43303.8|43397.7|43224.5|43546.8|43373|43337.2|43164.2|0
1642035600000|2022-01-13 01:00:00|43394.1|43220.9|43334.9|43161.9|43428.6|43255.2|43284.6|43111.8|0
1642039200000|2022-01-13 02:00:00|43342.4|43169.4|43310.3|43137.5|43410.4|43237.2|43257.7|43085.1|0
1642042800000|2022-01-13 03:00:00|43303.3|43130.5|43193.5|43021.1|43318.2|43145.2|43165.3|42992.9|0
1642046400000|2022-01-13 04:00:00|43192.6|43020.2|43164.5|42992.1|43229.7|43057.1|43075.3|42903.3|0
1642114800000|2022-01-13 23:00:00|42978|42806.4|42913.8|42742.4|43097.5|42925.5|42838.9|42667.9|0
1642118400000|2022-01-14 00:00:00|42917.3|42745.9|42675.8|42505.4|42917.3|42745.9|42604.9|42434.9|0
1642122000000|2022-01-14 01:00:00|42672.6|42502.2|42538.1|42368.3|42689.1|42518.7|42517.5|42347.7|0
1642125600000|2022-01-14 02:00:00|42536.9|42367.1|42587.2|42417.2|42623.1|42452.9|42467.6|42298|0
1642129200000|2022-01-14 03:00:00|42576.5|42406.5|42484.2|42314.6|42587.8|42417.8|42476.2|42306.6|0
1642132800000|2022-01-14 04:00:00|42489.1|42319.5|42585.3|42415.3|42692.2|42521.8|42489.1|42319.5|0
1642374000000|2022-01-16 23:00:00|42615.3|42445.1|42817.3|42646.3|42878.4|42707.2|42599.4|42429.4|0
1642377600000|2022-01-17 00:00:00|42819.4|42648.4|42730.9|42560.3|42903|42731.8|42701.9|42531.5|0
1642381200000|2022-01-17 01:00:00|42715|42544.4|42653.5|42483.3|42715.3|42544.7|42559.2|42389.4|0
1642384800000|2022-01-17 02:00:00|42660.2|42489.9|42609.5|42439.5|42724.2|42553.6|42600.1|42430.1|0
1642388400000|2022-01-17 03:00:00|42603.9|42433.9|42673.6|42503.2|42702|42531.6|42538.3|42368.5|0
1642392000000|2022-01-17 04:00:00|42671.7|42501.3|42837.7|42666.7|42848.9|42677.9|42671.7|42501.3|0
1642460400000|2022-01-17 23:00:00|42889.9|42718.7|42852|42681|42927.3|42755.9|42789.8|42619|0
1642464000000|2022-01-18 00:00:00|42852.2|42681.2|42792.3|42621.5|42852.2|42681.2|42711.5|42540.9|0
1642467600000|2022-01-18 01:00:00|42797.4|42626.6|42651.9|42481.7|42797.4|42626.6|42638|42467.8|0
1642471200000|2022-01-18 02:00:00|42651.5|42481.3|42397.9|42228.7|42656|42485.8|42397.9|42228.7|0
1642474800000|2022-01-18 03:00:00|42382.9|42213.7|42323.6|42154.6|42439.8|42270.4|42308.4|42139.6|0
1642478400000|2022-01-18 04:00:00|42327.6|42158.6|42298.2|42129.4|42351.7|42182.7|42254.5|42085.9|0
1642546800000|2022-01-18 23:00:00|41867.3|41700.1|41771.1|41604.3|41895.3|41728.1|41749.7|41583.1|0
1642550400000|2022-01-19 00:00:00|41781.6|41614.8|41704.6|41538.2|41823.1|41656.1|41617.5|41451.3|0
1642554000000|2022-01-19 01:00:00|41700.4|41534|41792.7|41625.9|41905.9|41738.7|41690.8|41524.4|0
1642557600000|2022-01-19 02:00:00|41809.3|41642.3|41721.5|41554.9|41865.7|41698.5|41675.2|41508.8|0
1642561200000|2022-01-19 03:00:00|41717.7|41551.1|41635|41468.8|41749.2|41582.6|41554.4|41388.6|0
1642564800000|2022-01-19 04:00:00|41638.3|41472.1|41652.5|41486.3|41773.7|41606.9|41587.4|41421.4|0
1642633200000|2022-01-19 23:00:00|41930.4|41763|41675.4|41509|41965.1|41797.5|41674.3|41507.9|0
1642636800000|2022-01-20 00:00:00|41673.8|41507.4|41424.4|41259|41757.8|41591.2|41378.4|41213.2|0
1642640400000|2022-01-20 01:00:00|41409.6|41244.2|41611.7|41445.5|41685.5|41519.1|41374.1|41208.9|0
1642644000000|2022-01-20 02:00:00|41627.3|41461.1|41573.7|41407.7|41691.4|41525|41569.2|41403.2|0
1642647600000|2022-01-20 03:00:00|41586.1|41420.1|41521.6|41355.8|41586.1|41420.1|41420.3|41254.9|0
1642651200000|2022-01-20 04:00:00|41533.9|41368.1|41706.8|41540.4|41717.1|41550.5|41533.9|41368.1|0
1642719600000|2022-01-20 23:00:00|41525.3|41359.5|41621.1|41454.9|41655.8|41489.6|41298.5|41133.7|0
1642723200000|2022-01-21 00:00:00|41599|41433|41264.1|41099.3|41619.3|41453.1|41192.8|41028.4|0
1642726800000|2022-01-21 01:00:00|41242.9|41078.3|41205.7|41041.3|41399.3|41234.1|41154|40989.8|0
1642730400000|2022-01-21 02:00:00|41221.2|41056.6|41001|40837.4|41222.8|41058.2|40967.8|40804.2|0
1642734000000|2022-01-21 03:00:00|41015.1|40851.3|40691.2|40528.8|41023.6|40859.8|40546.8|40385|0
1642737600000|2022-01-21 04:00:00|40721|40558.4|40701.1|40538.7|40804.3|40641.5|40625.8|40463.6|0
1642978800000|2022-01-23 23:00:00|40530|40368.2|40656.6|40494.2|40768.9|40606.1|40433.2|40271.8|0
1642982400000|2022-01-24 00:00:00|40663.3|40500.9|40392.8|40231.6|40680.8|40518.4|40381.7|40220.5|0
1642986000000|2022-01-24 01:00:00|40391.7|40230.5|40517.8|40356|40608.7|40446.5|40315.3|40154.3|0
1642989600000|2022-01-24 02:00:00|40516.9|40355.1|40406.1|40244.7|40576.1|40414.1|40394.6|40233.4|0
1642993200000|2022-01-24 03:00:00|40405.9|40244.5|40417|40255.6|40526.7|40364.9|40377.2|40216|0
1642996800000|2022-01-24 04:00:00|40389|40227.8|40445.5|40284.1|40504.7|40343.1|40382.3|40221.1|0
1643065200000|2022-01-24 23:00:00|40329.1|40168.1|40341.3|40180.3|40356.1|40194.9|40114.7|39954.5|0
1643068800000|2022-01-25 00:00:00|40349.8|40188.8|39908.2|39748.8|40357.2|40196|39844.7|39685.7|0
1643072400000|2022-01-25 01:00:00|39903.7|39744.5|39828.2|39669.2|39933|39773.6|39494.9|39337.3|0
1643076000000|2022-01-25 02:00:00|39812.7|39653.7|39894.8|39735.6|39902.8|39743.6|39762.3|39603.5|0
1643079600000|2022-01-25 03:00:00|39904.7|39745.4|39643.5|39485.3|39908.7|39749.3|39589.4|39431.4|0
1643083200000|2022-01-25 04:00:00|39642.5|39484.3|39726.5|39567.9|39809.3|39650.3|39606.9|39448.7|0
1643238000000|2022-01-26 23:00:00|40057.8|39897.8|39355.7|39198.5|40057.8|39897.8|39355.7|39198.5|0
1643241600000|2022-01-27 00:00:00|39387.7|39230.5|38660|38505.6|39387.7|39230.5|38660|38505.6|0
1643245200000|2022-01-27 01:00:00|38632.7|38478.5|38199.7|38047.3|38715.1|38560.5|38132.3|37980.1|0
1643248800000|2022-01-27 02:00:00|38206.7|38054.1|38654|38499.6|38667|38512.6|37892|37740.8|0
1643252400000|2022-01-27 03:00:00|38674|38519.6|38435.2|38281.8|38717.6|38563|38242.7|38090.1|0
1643256000000|2022-01-27 04:00:00|38430.1|38276.7|38440.1|38286.7|38481.7|38328.1|38254.3|38101.5|0
1643324400000|2022-01-27 23:00:00|39121.3|38965.1|38835.1|38680.1|39127.3|38971.1|38642.8|38488.6|0
1643328000000|2022-01-28 00:00:00|38787.4|38632.6|39330.8|39173.8|39330.8|39173.8|38709.6|38555|0
1643331600000|2022-01-28 01:00:00|39339.7|39182.7|39362.5|39205.3|39490.8|39333.2|39163.2|39006.8|0
1643335200000|2022-01-28 02:00:00|39370.8|39213.6|39286.6|39129.8|39460.2|39302.6|39269.6|39112.8|0
1643338800000|2022-01-28 03:00:00|39288.8|39132|39411.8|39254.4|39545.6|39387.8|39246.5|39089.9|0
1643342400000|2022-01-28 04:00:00|39379|39221.8|39442.2|39284.8|39550.6|39392.8|39327.6|39170.6|0
1643583600000|2022-01-30 23:00:00|39476.3|39318.7|39671.6|39513.2|39726.4|39567.8|39143.9|38987.7|0
1643587200000|2022-01-31 00:00:00|39667.3|39508.9|39754.5|39595.7|39913.6|39754.2|39606.2|39448|0
1643590800000|2022-01-31 01:00:00|39805|39646|39780.4|39621.6|39833.5|39674.5|39661|39502.6|0
1643594400000|2022-01-31 02:00:00|39780.7|39621.9|39717.1|39558.5|39782.9|39624.1|39621.2|39463|0
1643598000000|2022-01-31 03:00:00|39714.5|39555.9|39731.7|39573.1|39890.7|39731.5|39647.7|39489.5|0
1643601600000|2022-01-31 04:00:00|39775.7|39616.9|39910.4|39751|39910.4|39751|39751.8|39593.2|0
1643670000000|2022-01-31 23:00:00|40002.8|39843.2|39918.9|39759.5|40034.6|39874.8|39657.8|39499.4|0
1643673600000|2022-02-01 00:00:00|39917.8|39758.4|40067.8|39907.8|40068.6|39908.6|39838.2|39679.2|0
1643677200000|2022-02-01 01:00:00|40053.6|39893.8|39889.6|39730.4|40053.6|39893.8|39833.5|39674.5|0
1643680800000|2022-02-01 02:00:00|39892.2|39733|39900.6|39741.4|40022.1|39862.3|39882.2|39723|0
1643684400000|2022-02-01 03:00:00|39903|39743.8|40348|40187|40366.7|40205.5|39903|39743.8|0
1643688000000|2022-02-01 04:00:00|40350.5|40189.5|40246.8|40086.2|40353.4|40192.4|40179.9|40019.5|0
1643756400000|2022-02-01 23:00:00|40104.3|39944.3|40300.5|40139.7|40302.4|40141.6|39905.8|39746.4|0
1643760000000|2022-02-02 00:00:00|40324.5|40163.5|40407|40245.6|40542.5|40380.7|40315|40154|0
1643763600000|2022-02-02 01:00:00|40400.4|40239.2|40420.3|40258.9|40593.9|40431.9|40367.4|40206.2|0
1643767200000|2022-02-02 02:00:00|40422.6|40261.2|40286.2|40125.4|40436.8|40275.4|40251.2|40090.6|0
1643770800000|2022-02-02 03:00:00|40273.5|40112.7|40248.3|40087.7|40323.9|40162.9|40217.2|40056.6|0
1643774400000|2022-02-02 04:00:00|40258.5|40097.7|40314.2|40153.2|40382|40220.8|40244.2|40083.6|0
1643842800000|2022-02-02 23:00:00|39941.1|39781.7|39673.6|39515.2|40112|39951.8|39594.1|39436.1|0
1643846400000|2022-02-03 00:00:00|39684.9|39526.5|39794.5|39635.7|39892.2|39733|39684.9|39526.5|0
1643850000000|2022-02-03 01:00:00|39781.5|39622.7|39580.5|39422.5|39829.9|39670.9|39576.5|39418.5|0
1643853600000|2022-02-03 02:00:00|39570.5|39412.5|39581.3|39423.3|39595.4|39437.4|39505.9|39348.1|0
1643857200000|2022-02-03 03:00:00|39592.9|39434.9|39686.3|39527.9|39698.3|39539.9|39547.3|39389.5|0
1643860800000|2022-02-03 04:00:00|39682.9|39524.5|39684.5|39526.1|39727.8|39569.2|39594.4|39436.4|0
1643929200000|2022-02-03 23:00:00|40009.8|39850|39836.3|39677.3|40201.1|40040.7|39809.4|39650.4|0
1643932800000|2022-02-04 00:00:00|39830.3|39671.3|39759.4|39600.6|39877.8|39718.6|39693|39534.6|0
1643936400000|2022-02-04 01:00:00|39764.3|39605.5|39583.2|39425.2|39764.3|39605.5|39513.8|39356|0
1643940000000|2022-02-04 02:00:00|39601.5|39443.5|39603|39445|39666|39507.6|39541.5|39383.7|0
1643943600000|2022-02-04 03:00:00|39609.1|39450.9|39651.2|39493|39658.8|39500.4|39550.2|39392.4|0
1643947200000|2022-02-04 04:00:00|39662.8|39504.4|39758|39599.2|39786|39627.2|39618.1|39459.9|0
1644188400000|2022-02-06 23:00:00|39592.9|39434.9|39734.5|39575.9|39822.3|39663.3|39592.9|39434.9|0
1644192000000|2022-02-07 00:00:00|39739.1|39580.5|39616.5|39458.3|39739.1|39580.5|39428.6|39271.2|0
1644195600000|2022-02-07 01:00:00|39611.3|39453.1|39520|39362.2|39652.2|39494|39477.6|39320|0
1644199200000|2022-02-07 02:00:00|39517.5|39359.7|39404.7|39247.3|39601.8|39443.8|39377|39219.8|0
1644202800000|2022-02-07 03:00:00|39418.4|39261|39490.1|39332.5|39584.3|39426.3|39390.6|39233.4|0
1644206400000|2022-02-07 04:00:00|39506.2|39348.4|39444|39286.6|39588.6|39430.6|39423.8|39266.4|0
1644274800000|2022-02-07 23:00:00|39492.3|39334.7|39557|39399|39607.2|39449|39299.5|39142.7|0
1644278400000|2022-02-08 00:00:00|39560.3|39402.3|39908.5|39749.1|39932.7|39773.3|39538.3|39380.5|0
1644282000000|2022-02-08 01:00:00|39919.2|39759.8|39614.4|39456.2|39949.5|39790.1|39594.2|39436.2|0
1644285600000|2022-02-08 02:00:00|39611.1|39452.9|39601.1|39443.1|39618.1|39459.9|39493.1|39335.5|0
1644289200000|2022-02-08 03:00:00|39600.8|39442.8|39741.6|39583|39767.6|39608.8|39491.3|39333.7|0
1644292800000|2022-02-08 04:00:00|39747.5|39588.9|39781.4|39622.6|39792.1|39633.3|39606.2|39448|0
1644361200000|2022-02-08 23:00:00|39925.6|39766.2|39401.2|39244|39937.5|39778.1|39302.6|39145.8|0
1644364800000|2022-02-09 00:00:00|39398.7|39241.5|39284.2|39127.4|39398.7|39241.5|39179.6|39023.2|0
1644368400000|2022-02-09 01:00:00|39272.2|39115.4|39473.6|39316|39478|39320.4|39222.3|39065.7|0
1644372000000|2022-02-09 02:00:00|39474.3|39316.7|39490.9|39333.3|39560.9|39402.9|39445.6|39288.2|0
1644375600000|2022-02-09 03:00:00|39503.6|39346|39618.9|39460.7|39670.2|39511.8|39492.7|39335.1|0
1644379200000|2022-02-09 04:00:00|39615.4|39457.2|39728.4|39569.8|39753.5|39594.9|39563.1|39405.1|0
1644447600000|2022-02-09 23:00:00|40104|39944|39881.3|39722.1|40249.7|40089.1|39881.3|39722.1|0
1644451200000|2022-02-10 00:00:00|39909.7|39750.3|39826.4|39667.4|39984.9|39825.3|39788.6|39629.8|0
1644454800000|2022-02-10 01:00:00|39827.8|39668.8|39711.4|39552.8|39859.5|39700.3|39708.5|39549.9|0
1644458400000|2022-02-10 02:00:00|39716.9|39558.3|39481|39323.4|39735.7|39577.1|39480.8|39323.2|0
1644462000000|2022-02-10 03:00:00|39464.7|39307.1|39562.8|39404.8|39597.2|39439.2|39450.8|39293.4|0
1644465600000|2022-02-10 04:00:00|39564.4|39406.4|39531.6|39373.8|39604.9|39446.7|39521.3|39363.5|0
1644534000000|2022-02-10 23:00:00|38859.8|38704.6|38698.2|38543.8|38929.1|38773.7|38680.2|38525.8|0
1644537600000|2022-02-11 00:00:00|38680.2|38525.8|38757.7|38602.9|38828.7|38673.7|38638.2|38484|0
1644541200000|2022-02-11 01:00:00|38786.6|38631.8|38796.3|38641.5|38990.1|38834.5|38711.4|38556.8|0
1644544800000|2022-02-11 02:00:00|38797.2|38642.4|38768.1|38613.3|38815.4|38660.4|38707|38552.4|0
1644548400000|2022-02-11 03:00:00|38765.4|38610.6|38852.1|38697.1|38870.2|38715|38752.2|38597.6|0
1644552000000|2022-02-11 04:00:00|38860.8|38705.6|38798|38643.2|38876.6|38721.4|38756.7|38601.9|0
1644793200000|2022-02-13 23:00:00|38368.3|38215.1|38299.7|38146.9|38368.3|38215.1|38169.4|38017|0
1644796800000|2022-02-14 00:00:00|38283.9|38131.1|38270.3|38117.5|38355.6|38202.4|38106.1|37953.9|0
1644800400000|2022-02-14 01:00:00|38275.8|38123|38147.5|37995.3|38277.7|38124.9|38125.6|37973.4|0
1644804000000|2022-02-14 02:00:00|38146.9|37994.7|38262.3|38109.5|38266.3|38113.5|38140.3|37988.1|0
1644807600000|2022-02-14 03:00:00|38251.5|38098.7|38143.2|37991|38356|38202.8|38093.5|37941.5|0
1644811200000|2022-02-14 04:00:00|38119|37966.8|38163.4|38011|38165.3|38012.9|38063.1|37911.1|0
1644879600000|2022-02-14 23:00:00|37660.7|37510.3|37608.4|37458.2|37810.9|37659.9|37581.4|37431.4|0
1644883200000|2022-02-15 00:00:00|37622.9|37472.7|37829.9|37678.9|37854.7|37703.5|37586.7|37436.7|0
1644886800000|2022-02-15 01:00:00|37832.3|37681.3|37999.5|37847.9|38099.6|37947.6|37802.3|37651.3|0
1644890400000|2022-02-15 02:00:00|38020.2|37868.4|37969.2|37817.6|38134|37981.8|37969.2|37817.6|0
1644894000000|2022-02-15 03:00:00|37978|37826.4|38004.2|37852.4|38111.4|37959.2|37939.7|37788.3|0
1644897600000|2022-02-15 04:00:00|38008.4|37856.6|37936.9|37785.5|38036.6|37884.8|37899.3|37748.1|0
1644966000000|2022-02-15 23:00:00|39580.7|39422.7|39654.8|39496.4|39858.2|39699|39580.7|39422.7|0
1644969600000|2022-02-16 00:00:00|39701.4|39543|39846.2|39687.2|39846.2|39687.2|39548|39390.2|0
1644973200000|2022-02-16 01:00:00|39855.3|39696.1|39762.3|39603.5|40006.5|39846.7|39711.5|39552.9|0
1644976800000|2022-02-16 02:00:00|39768|39609.2|39947.6|39788.2|39964.5|39804.9|39744.6|39586|0
1644980400000|2022-02-16 03:00:00|39955.7|39796.1|40101.8|39941.8|40130.2|39970|39946|39786.6|0
1644984000000|2022-02-16 04:00:00|40116.9|39956.7|40335|40174|40348.6|40187.6|40105.1|39945|0
1645052400000|2022-02-16 23:00:00|41266.6|41101.8|41628.3|41462.1|41667.9|41501.5|41036.1|40872.3|0
1645056000000|2022-02-17 00:00:00|41564.4|41398.4|41421.8|41256.4|41564.4|41398.4|41289.7|41124.9|0
1645059600000|2022-02-17 01:00:00|41413.5|41248.1|41562.2|41396.2|41699.4|41533|41413.5|41248.1|0
1645063200000|2022-02-17 02:00:00|41533.2|41367.4|41387.3|41222.1|41593.1|41427.1|41265.1|41100.3|0
1645066800000|2022-02-17 03:00:00|41384.6|41219.4|41186.4|41022|41384.6|41219.4|41181.7|41017.3|0
1645070400000|2022-02-17 04:00:00|41189.9|41025.5|41297.8|41133|41330|41165|41010|40846.2|0
1645138800000|2022-02-17 23:00:00|40713.2|40550.6|40555.6|40393.8|40769|40606.2|40412.7|40251.3|0
1645142400000|2022-02-18 00:00:00|40547.3|40385.5|40346.3|40185.3|40575.2|40413.2|40320.4|40159.4|0
1645146000000|2022-02-18 01:00:00|40368.8|40207.6|40586.1|40424.1|40609|40446.8|40342.4|40181.4|0
1645149600000|2022-02-18 02:00:00|40582.9|40420.9|40590.1|40428.1|40755.5|40592.9|40580.3|40418.3|0
1645153200000|2022-02-18 03:00:00|40579.2|40417.2|40484.2|40322.6|40579.2|40417.2|40430.3|40268.9|0
1645156800000|2022-02-18 04:00:00|40497.1|40335.5|40382|40220.8|40542.1|40380.3|40332.3|40171.3|0
1645398000000|2022-02-20 23:00:00|39799.4|39640.6|39381.5|39224.3|39799.4|39640.6|39381.5|39224.3|0
1645401600000|2022-02-21 00:00:00|39377.1|39219.9|39478.7|39321.1|39485.8|39328.2|39293.5|39136.7|0
1645405200000|2022-02-21 01:00:00|39498.1|39340.5|39680.6|39522.2|39713.5|39554.9|39422|39264.6|0
1645408800000|2022-02-21 02:00:00|39693.7|39535.3|39735|39576.4|39804.5|39645.6|39635.1|39476.9|0
1645412400000|2022-02-21 03:00:00|39722.3|39563.7|39706.2|39547.6|39760.9|39602.1|39657.4|39499|0
1645416000000|2022-02-21 04:00:00|39718.1|39559.5|39744.2|39585.6|39808.3|39649.3|39678.6|39520.2|0
1645484400000|2022-02-21 23:00:00|39480.1|39322.5|39610.6|39452.4|39628.8|39470.6|39374|39216.8|0
1645488000000|2022-02-22 00:00:00|39619.9|39461.7|39853.4|39694.4|39927.8|39768.4|39617.1|39458.9|0
1645491600000|2022-02-22 01:00:00|39857.3|39698.1|39719.8|39561.2|39921.3|39761.9|39698.8|39540.4|0
1645495200000|2022-02-22 02:00:00|39706.6|39548|39685.3|39526.9|39727.8|39569.2|39616.6|39458.4|0
1645498800000|2022-02-22 03:00:00|39686.2|39527.8|39736.3|39577.7|39752.9|39594.3|39486.4|39328.8|0
1645502400000|2022-02-22 04:00:00|39736.4|39577.8|39993.4|39833.8|39994.9|39835.3|39726.2|39567.6|0
1645570800000|2022-02-22 23:00:00|40256|40095.2|40388.8|40227.6|40430.7|40269.3|40140.3|39980.1|0
1645574400000|2022-02-23 00:00:00|40377.3|40216.1|40198.4|40038|40377.3|40216.1|40157.1|39996.7|0
1645578000000|2022-02-23 01:00:00|40200.4|40040|40532.4|40370.6|40536.2|40374.4|40195.8|40035.4|0
1645581600000|2022-02-23 02:00:00|40524.9|40363.1|40528.3|40366.5|40569.5|40407.5|40378|40216.8|0
1645585200000|2022-02-23 03:00:00|40510.4|40348.6|40564.7|40402.7|40574.7|40412.7|40415.6|40254.2|0
1645588800000|2022-02-23 04:00:00|40571.1|40409.1|40583.3|40421.3|40601.9|40439.9|40190.2|40029.8|0
1645657200000|2022-02-23 23:00:00|40255|40094.4|40249.5|40088.9|40366.7|40205.5|40009.3|39849.5|0
1645660800000|2022-02-24 00:00:00|40268.4|40107.6|40164|40003.6|40296.7|40135.9|40038.9|39879.1|0
1645664400000|2022-02-24 01:00:00|40130.9|39970.7|39983.7|39824.1|40165.8|40005.4|39759.5|39600.7|0
1645668000000|2022-02-24 02:00:00|39966.6|39807|39944|39784.6|40174.6|40014.2|39881.8|39722.6|0
1645671600000|2022-02-24 03:00:00|39937.4|39778|39808|39649|39964.1|39804.5|39752.6|39594|0
1645675200000|2022-02-24 04:00:00|39807.8|39648.8|40050.2|39890.4|40050.2|39890.4|39779.8|39621|0
1645743600000|2022-02-24 23:00:00|40346.5|40185.5|40302.1|40141.3|40452.7|40291.3|40159.5|39999.1|0
1645747200000|2022-02-25 00:00:00|40292.1|40131.3|40016.6|39856.8|40395.7|40234.5|40016|39856.2|0
1645750800000|2022-02-25 01:00:00|40021.8|39862|40073|39913|40105.6|39945.4|39893.8|39734.6|0
1645754400000|2022-02-25 02:00:00|40090.7|39930.7|40055.7|39895.7|40136.8|39976.6|39999.6|39840|0
1645758000000|2022-02-25 03:00:00|40061.2|39901.2|39853.5|39694.5|40101.2|39941.2|39743.4|39584.8|0
1645761600000|2022-02-25 04:00:00|39849.8|39690.8|39679.7|39521.3|39873.1|39713.9|39661.1|39502.7|0
1646002800000|2022-02-27 23:00:00|39391.1|39233.9|39212.9|39056.3|39496.9|39339.3|39188.6|39032.2|0
1646006400000|2022-02-28 00:00:00|39241.2|39084.6|39593|39435|39593|39435|39204.9|39048.3|0
1646010000000|2022-02-28 01:00:00|39592.3|39434.3|39691.2|39532.8|39785.2|39626.4|39575.9|39417.9|0
1646013600000|2022-02-28 02:00:00|39692.7|39534.3|39688.1|39529.7|39797.3|39638.5|39621.9|39463.7|0
1646017200000|2022-02-28 03:00:00|39703.3|39544.9|39683|39524.6|39851.2|39692.2|39677.4|39519|0
1646020800000|2022-02-28 04:00:00|39675.6|39517.2|39593.3|39435.3|39771.5|39612.7|39552.8|39395|0
1646089200000|2022-02-28 23:00:00|39996.2|39836.6|40080.4|39920.4|40277.1|40116.3|39996.2|39836.6|0
1646092800000|2022-03-01 00:00:00|40089.1|39929.1|40117.1|39956.9|40234.4|40073.8|40025|39865.2|0
1646096400000|2022-03-01 01:00:00|40102.8|39942.8|40058.1|39898.1|40217|40056.4|40035|39875.2|0
1646100000000|2022-03-01 02:00:00|40056.9|39896.9|40091.5|39931.5|40109.9|39949.7|40022.4|39862.6|0
1646103600000|2022-03-01 03:00:00|40103.3|39943.3|40037.4|39877.6|40127.7|39967.5|40033.8|39874|0
1646107200000|2022-03-01 04:00:00|40044.5|39884.7|39992.2|39832.6|40069|39909|39923.5|39764.1|0
1646175600000|2022-03-01 23:00:00|39685.9|39527.5|40025.6|39865.8|40040|39880.2|39625.6|39467.4|0
1646179200000|2022-03-02 00:00:00|40011|39851.2|40160.9|40000.5|40241.3|40080.7|39966.4|39806.8|0
1646182800000|2022-03-02 01:00:00|40157.9|39997.5|39903.1|39743.9|40176|40015.6|39846.7|39687.7|0
1646186400000|2022-03-02 02:00:00|39882.7|39723.5|39624.3|39466.1|39882.7|39723.5|39558.4|39400.4|0
1646190000000|2022-03-02 03:00:00|39639|39480.8|39750.6|39592|39807.1|39648.1|39639|39480.8|0
1646193600000|2022-03-02 04:00:00|39747|39588.4|39795.9|39637.1|39823.6|39664.6|39644.2|39486|0
1646262000000|2022-03-02 23:00:00|40031.3|39871.5|39764.7|39605.9|40083.1|39923.1|39702.5|39544.1|0
1646265600000|2022-03-03 00:00:00|39738.7|39580.1|39832|39673|40037.6|39877.8|39692.1|39533.7|0
1646269200000|2022-03-03 01:00:00|39837.2|39678.2|39406.1|39248.7|39948.3|39788.9|39370.3|39213.1|0
1646272800000|2022-03-03 02:00:00|39397.5|39240.3|39529.7|39371.9|39555.4|39397.4|39344.1|39187.1|0
1646276400000|2022-03-03 03:00:00|39535.2|39377.4|39377.2|39220|39584.7|39426.7|39356.4|39199.2|0
1646280000000|2022-03-03 04:00:00|39392|39234.8|39332.1|39175.1|39445.4|39288|39306.5|39149.5|0
1646348400000|2022-03-03 23:00:00|39262.2|39105.4|39191.8|39035.4|39262.2|39105.4|39054.8|38898.8|0
1646352000000|2022-03-04 00:00:00|39190.2|39033.8|38913.9|38758.5|39209.5|39052.9|38849.9|38694.9|0
1646355600000|2022-03-04 01:00:00|38926.9|38771.5|39031.1|38875.3|39054.4|38898.4|38740.4|38585.8|0
1646359200000|2022-03-04 02:00:00|39046.5|38890.7|39231.1|39074.5|39231.6|39075|38991.7|38836.1|0
1646362800000|2022-03-04 03:00:00|39200.3|39043.9|39266.8|39110|39353.8|39196.6|39155.2|38998.8|0
1646366400000|2022-03-04 04:00:00|39264.1|39107.3|39238.1|39081.5|39316.5|39159.5|39235.6|39079|0
1646607600000|2022-03-06 23:00:00|39093|38937|38779.2|38624.4|39093|38937|38700.7|38546.3|0
1646611200000|2022-03-07 00:00:00|38795.1|38640.3|38440|38286.6|38865.3|38710.1|38365.3|38212.1|0
1646614800000|2022-03-07 01:00:00|38469.1|38315.5|38021.8|37870|38480.7|38327.1|37983.2|37831.6|0
1646618400000|2022-03-07 02:00:00|38018.4|37866.6|38207.3|38054.7|38258.2|38105.4|38018.3|37866.5|0
1646622000000|2022-03-07 03:00:00|38209.3|38056.7|38142.7|37990.5|38426.7|38273.3|38105.3|37953.1|0
1646625600000|2022-03-07 04:00:00|38138.6|37986.4|38036.7|37884.9|38148.1|37995.9|37977.4|37825.8|0
1646694000000|2022-03-07 23:00:00|38409.5|38256.1|38828.8|38673.8|38991.5|38835.9|38409.5|38256.1|0
1646697600000|2022-03-08 00:00:00|38863.5|38708.3|38877.6|38722.4|38923.7|38768.3|38703.1|38548.5|0
1646701200000|2022-03-08 01:00:00|38873.5|38718.3|38962.7|38807.1|39123.8|38967.6|38726|38571.4|0
1646704800000|2022-03-08 02:00:00|38969.8|38814.2|38774|38619.2|38997.8|38842.2|38657.3|38502.9|0
1646708400000|2022-03-08 03:00:00|38785.7|38630.9|38886.9|38731.7|39000.2|38844.6|38760.5|38605.7|0
1646712000000|2022-03-08 04:00:00|38909.1|38753.7|38766.3|38611.5|38950.6|38795.2|38724.8|38570.2|0
1646780400000|2022-03-08 23:00:00|38730.3|38575.7|38843.6|38688.6|38897.4|38742.2|38337.6|38184.6|0
1646784000000|2022-03-09 00:00:00|38877.8|38722.6|38696.9|38542.5|38912.6|38757.2|38695.9|38541.5|0
1646787600000|2022-03-09 01:00:00|38720.4|38565.8|38920.7|38765.3|39045.9|38890.1|38720.4|38565.8|0
1646791200000|2022-03-09 02:00:00|38913.3|38757.9|38908.8|38753.4|38969.7|38814.1|38832.9|38677.9|0
1646794800000|2022-03-09 03:00:00|38897.1|38741.9|38807|38652|38957.8|38802.2|38772.4|38617.6|0
1646798400000|2022-03-09 04:00:00|38825.1|38670.1|38942.3|38786.9|38981.5|38825.9|38825.1|38670.1|0
1646866800000|2022-03-09 23:00:00|39448|39290.6|39405.9|39248.5|39490.1|39332.5|39161.2|39004.8|0
1646870400000|2022-03-10 00:00:00|39407.1|39249.7|39389.9|39232.7|39460.6|39303|39265.9|39109.1|0
1646874000000|2022-03-10 01:00:00|39396|39238.8|39805.9|39646.9|39818.6|39659.6|39384.5|39227.3|0
1646877600000|2022-03-10 02:00:00|39798.5|39639.7|39795.9|39637.1|39828|39669|39713.8|39555.2|0
1646881200000|2022-03-10 03:00:00|39795.7|39636.9|39722|39563.4|39837.8|39678.8|39679.7|39521.3|0
1646884800000|2022-03-10 04:00:00|39719|39560.4|39697.1|39538.7|39790.9|39632.1|39666.6|39508.2|0
1646953200000|2022-03-10 23:00:00|39741.7|39583.1|39366.4|39209.2|39790|39631.2|39366.4|39209.2|0
1646956800000|2022-03-11 00:00:00|39351.2|39194.2|39204.2|39047.6|39351.2|39194.2|39040.4|38884.6|0
1646960400000|2022-03-11 01:00:00|39208.2|39051.6|39042.9|38887.1|39211.3|39054.7|39020.8|38865|0
1646964000000|2022-03-11 02:00:00|39026.1|38870.3|38904.9|38749.5|39042.8|38887|38859.6|38704.4|0
1646967600000|2022-03-11 03:00:00|38906.4|38751|38916.2|38760.8|38918.3|38762.9|38768.2|38613.4|0
1646971200000|2022-03-11 04:00:00|38918.5|38763.1|38866.6|38711.4|38918.5|38763.1|38784.8|38630|0
1647212400000|2022-03-13 23:00:00|39374.2|39217|39496.6|39339|39701.9|39543.5|39329.9|39172.9|0
1647216000000|2022-03-14 00:00:00|39504.9|39347.1|39468|39310.4|39504.9|39347.1|39359.7|39202.5|0
1647219600000|2022-03-14 01:00:00|39469.4|39311.8|39514.9|39357.1|39576.7|39418.7|39419.3|39261.9|0
1647223200000|2022-03-14 02:00:00|39519|39361.2|39533.5|39375.7|39549.2|39391.4|39370.9|39213.7|0
1647226800000|2022-03-14 03:00:00|39540.6|39382.8|39512.3|39354.5|39575.8|39417.8|39431.9|39274.5|0
1647230400000|2022-03-14 04:00:00|39509.3|39351.5|39536.9|39379.1|39574.6|39416.6|39506.5|39348.7|0
1647298800000|2022-03-14 23:00:00|39549|39391.2|39519.2|39361.4|39669.6|39511.2|39405.9|39248.5|0
1647302400000|2022-03-15 00:00:00|39497.6|39340|39524.8|39367|39622.8|39464.6|39434.4|39277|0
1647306000000|2022-03-15 01:00:00|39519.5|39361.7|39913.5|39754.1|39913.7|39754.3|39499.9|39342.3|0
1647309600000|2022-03-15 02:00:00|39914.8|39755.4|39948.3|39788.9|40021|39861.2|39887.2|39728|0
1647313200000|2022-03-15 03:00:00|39941.7|39782.3|39927.3|39767.9|39941.7|39782.3|39844.4|39685.4|0
1647316800000|2022-03-15 04:00:00|39927.2|39767.8|39883.4|39724.2|39960.9|39801.3|39848.6|39689.6|0
1647385200000|2022-03-15 23:00:00|40428.1|40266.7|40209.5|40048.9|40454.2|40292.8|40202.4|40042|0
1647388800000|2022-03-16 00:00:00|40220.6|40060|40609.6|40447.4|40609.6|40447.4|40220.6|40060|0
1647392400000|2022-03-16 01:00:00|40602.1|40440.1|40458|40296.4|40605.4|40443.4|40440.6|40279.2|0
1647396000000|2022-03-16 02:00:00|40457.8|40296.2|40381.9|40220.7|40583.9|40421.9|40361.6|40200.4|0
1647399600000|2022-03-16 03:00:00|40340.3|40179.3|40469.2|40307.6|40516.9|40355.1|40340.3|40179.3|0
1647403200000|2022-03-16 04:00:00|40463|40301.4|40482.3|40320.7|40549.5|40387.7|40420.5|40259.1|0
1647471600000|2022-03-16 23:00:00|41163.9|40999.5|40873.3|40710.1|41163.9|40999.5|40857|40693.8|0
1647475200000|2022-03-17 00:00:00|40870.6|40707.4|40871.3|40708.1|40889.7|40726.5|40741.4|40578.8|0
1647478800000|2022-03-17 01:00:00|40883.3|40720.1|41229.3|41064.7|41267.3|41102.5|40849.5|40686.5|0
1647482400000|2022-03-17 02:00:00|41224.1|41059.5|41156|40991.8|41247.8|41083.2|41039.9|40876.1|0
1647486000000|2022-03-17 03:00:00|41145|40980.8|40823.9|40660.9|41178.1|41013.7|40801.8|40639|0
1647489600000|2022-03-17 04:00:00|40818.4|40655.4|40940.7|40777.3|40940.7|40777.3|40793.1|40630.3|0
1647558000000|2022-03-17 23:00:00|40627.1|40464.9|40617.4|40455.2|40822.2|40659.2|40494.5|40332.9|0
1647561600000|2022-03-18 00:00:00|40605.3|40443.3|40646.4|40484.2|40787.2|40624.4|40557.6|40395.6|0
1647565200000|2022-03-18 01:00:00|40657.2|40494.8|40806.7|40643.7|40827.8|40664.8|40657.2|40494.8|0
1647568800000|2022-03-18 02:00:00|40805.6|40642.8|40905.5|40742.3|40910.4|40747|40784.9|40622.1|0
1647572400000|2022-03-18 03:00:00|40906|40742.8|40875.1|40711.9|40915.2|40751.8|40785.5|40622.7|0
1647576000000|2022-03-18 04:00:00|40869.4|40706.2|40818.6|40655.6|40966.9|40803.3|40767.4|40604.6|0
1647817200000|2022-03-20 23:00:00|41130.4|40966.2|41027.4|40863.6|41311|41146|40983|40819.4|0
1647820800000|2022-03-21 00:00:00|41036.2|40872.4|40853.7|40690.7|41074.7|40910.7|40833.6|40670.6|0
1647824400000|2022-03-21 01:00:00|40866.5|40703.3|40581.3|40419.3|40921.6|40758.2|40534.1|40372.3|0
1647828000000|2022-03-21 02:00:00|40588.3|40426.3|40583|40421|40669.5|40507.1|40515.9|40354.1|0
1647831600000|2022-03-21 03:00:00|40587|40425|40715.4|40552.8|40715.4|40552.8|40587|40425|0
1647835200000|2022-03-21 04:00:00|40715|40552.4|40600.8|40438.8|40750|40587.4|40570.8|40408.8|0
1647903600000|2022-03-21 23:00:00|40546.8|40385|40705.2|40542.8|40734.3|40571.7|40386.4|40225.2|0
1647907200000|2022-03-22 00:00:00|40660.2|40497.8|40722.2|40559.6|40800.9|40638.1|40623.5|40461.3|0
1647910800000|2022-03-22 01:00:00|40704.7|40542.3|40729|40566.4|40760.7|40597.9|40651.9|40489.7|0
1647914400000|2022-03-22 02:00:00|40717.6|40555|40711.2|40548.6|40792.8|40630|40694.8|40532.4|0
1647918000000|2022-03-22 03:00:00|40712.4|40549.8|40579.2|40417.2|40712.4|40549.8|40579.2|40417.2|0
1647921600000|2022-03-22 04:00:00|40580.3|40418.3|40484.1|40322.5|40594.6|40432.6|40437.8|40276.4|0
1647990000000|2022-03-22 23:00:00|40637.1|40474.9|40576.7|40414.7|40727|40564.4|40491.9|40330.3|0
1647993600000|2022-03-23 00:00:00|40575.4|40413.4|40619|40456.8|40682.4|40520|40519.9|40358.1|0
1647997200000|2022-03-23 01:00:00|40621.5|40459.3|40522.9|40361.1|40672.3|40509.9|40522.8|40361|0
1648000800000|2022-03-23 02:00:00|40532.5|40370.7|40478.1|40316.5|40554.9|40393.1|40461.1|40299.5|0
1648004400000|2022-03-23 03:00:00|40484.8|40323.2|40568.2|40406.2|40569.1|40407.1|40429.6|40268.2|0
1648008000000|2022-03-23 04:00:00|40566.5|40404.5|40565.7|40403.7|40657.4|40495|40548.2|40386.4|0
1648076400000|2022-03-23 23:00:00|39840.2|39681.2|39961.8|39802.2|39996.9|39837.3|39741.2|39582.6|0
1648080000000|2022-03-24 00:00:00|39992|39832.4|40148.4|39988.2|40227|40066.4|39992|39832.4|0
1648083600000|2022-03-24 01:00:00|40173.7|40013.3|40058.1|39898.1|40192.5|40032.1|40017.3|39857.5|0
1648087200000|2022-03-24 02:00:00|40048.3|39888.5|40106.2|39946|40134.3|39974.1|40045.7|39885.9|0
1648090800000|2022-03-24 03:00:00|40108.1|39947.9|40103.9|39943.9|40145.3|39985.1|40079.1|39919.1|0
1648094400000|2022-03-24 04:00:00|40105.6|39945.4|40176.2|40015.8|40219.4|40058.8|40104.3|39944.3|0
1648162800000|2022-03-24 23:00:00|40202.5|40042.1|40147.7|39987.5|40292.6|40131.8|40103.6|39943.6|0
1648166400000|2022-03-25 00:00:00|40118.7|39958.5|39945.7|39786.3|40129.6|39969.4|39907.5|39748.1|0
1648170000000|2022-03-25 01:00:00|39946.8|39787.4|39931.2|39771.8|39974.6|39815|39853.6|39694.6|0
1648173600000|2022-03-25 02:00:00|39941.6|39782.2|39859.6|39700.4|39941.6|39782.2|39835.1|39676.1|0
1648177200000|2022-03-25 03:00:00|39858.8|39699.6|39957.6|39798|39970|39810.4|39855.1|39695.9|0
1648180800000|2022-03-25 04:00:00|39962.3|39802.7|40016|39856.2|40021.6|39861.8|39928.5|39769.1|0
1648422000000|2022-03-27 23:00:00|39575.1|39417.1|39536.7|39378.9|39643.9|39485.7|39413.7|39256.3|0
1648425600000|2022-03-28 00:00:00|39519.2|39361.4|39616.9|39458.7|39634.5|39476.3|39422.4|39265|0
1648429200000|2022-03-28 01:00:00|39617.2|39459|39695.5|39537.1|39695.5|39537.1|39541.9|39384.1|0
1648432800000|2022-03-28 02:00:00|39685.9|39527.5|39548.1|39390.3|39685.9|39527.5|39540.3|39382.5|0
1648436400000|2022-03-28 03:00:00|39552.9|39395.1|39514.2|39356.4|39614.8|39456.6|39513.7|39355.9|0
1648440000000|2022-03-28 04:00:00|39512.2|39354.4|39535.7|39377.9|39586.1|39428.1|39479|39321.4|0
1648508400000|2022-03-28 23:00:00|39897|39737.8|40147.4|39987.2|40227.4|40066.8|39897|39737.8|0
1648512000000|2022-03-29 00:00:00|40146|39985.8|40048.8|39889|40296.7|40135.9|40048.8|39889|0
1648515600000|2022-03-29 01:00:00|40042.7|39882.9|40076.6|39916.6|40087.1|39927.1|39969.7|39810.1|0
1648519200000|2022-03-29 02:00:00|40065|39905|40080.9|39920.9|40140.8|39980.6|39995.7|39836.1|0
1648522800000|2022-03-29 03:00:00|40078.6|39918.6|40218.3|40057.7|40220.2|40059.6|40078.6|39918.6|0
1648526400000|2022-03-29 04:00:00|40227.3|40066.7|40243.6|40083|40281.6|40120.8|40154.3|39994.1|0
1648594800000|2022-03-29 23:00:00|40671.7|40509.3|40697.6|40535.2|40775.4|40612.6|40459.2|40297.6|0
1648598400000|2022-03-30 00:00:00|40698.1|40535.7|40720.5|40557.9|40923.4|40760|40685.5|40523.1|0
1648602000000|2022-03-30 01:00:00|40715.7|40553.1|40819.4|40656.4|40886.2|40723|40693.9|40531.5|0
1648605600000|2022-03-30 02:00:00|40809.9|40646.9|40763.5|40600.7|40841.6|40678.6|40761.6|40598.8|0
1648609200000|2022-03-30 03:00:00|40751.5|40588.9|40742.6|40580|40830|40667|40720.5|40557.9|0
1648612800000|2022-03-30 04:00:00|40752.4|40589.8|40705.5|40543.1|40762.5|40599.7|40676.4|40514|0
1648681200000|2022-03-30 23:00:00|40748.5|40585.9|40652.6|40490.4|40835.3|40672.3|40652.6|40490.4|0
1648684800000|2022-03-31 00:00:00|40651.7|40489.5|40768.4|40605.6|40816.4|40653.4|40651.7|40489.5|0
1648688400000|2022-03-31 01:00:00|40778.8|40616|40768.9|40606.1|40855.2|40692.2|40712.7|40550.1|0
1648692000000|2022-03-31 02:00:00|40763.5|40600.7|40667.3|40504.9|40766.6|40603.8|40638.7|40476.5|0
1648695600000|2022-03-31 03:00:00|40665.6|40503.2|40682.1|40519.7|40711.9|40549.3|40643.6|40481.4|0
1648699200000|2022-03-31 04:00:00|40678.1|40515.7|40602.8|40440.8|40710.3|40547.7|40520.1|40358.3|0
1648767600000|2022-03-31 23:00:00|40278.7|40117.9|40276.1|40115.3|40331.6|40170.6|40136.9|39976.7|0
1648771200000|2022-04-01 00:00:00|40273.9|40113.1|40232.7|40072.1|40431.7|40270.3|40221.7|40061.1|0
1648774800000|2022-04-01 01:00:00|40236.1|40075.5|40238.1|40077.5|40312.6|40151.6|40202.5|40042.1|0
1648778400000|2022-04-01 02:00:00|40241.7|40081.1|40234|40073.4|40258.3|40097.5|40170|40009.6|0
1648782000000|2022-04-01 03:00:00|40253.4|40092.8|40266.3|40105.5|40311.6|40150.6|40205.8|40045.2|0
1648785600000|2022-04-01 04:00:00|40279|40118.2|40282.5|40121.7|40362.9|40201.7|40247.3|40086.7|0
1649030400000|2022-04-04 00:00:00|40514.8|40353|40399.6|40238.4|40647.7|40485.5|40380.8|40219.6|0
1649034000000|2022-04-04 01:00:00|40410|40248.6|40552.6|40390.8|40572.6|40410.6|40354.5|40193.5|0
1649037600000|2022-04-04 02:00:00|40560.5|40398.5|40422.6|40261.2|40618.5|40456.3|40406.9|40245.5|0
1649041200000|2022-04-04 03:00:00|40413.3|40251.9|40473.9|40312.3|40483.3|40321.7|40391.6|40230.4|0
1649044800000|2022-04-04 04:00:00|40475.9|40314.3|40525.5|40363.7|40545.8|40384|40460.8|40299.2|0
1649048400000|2022-04-04 05:00:00|40526.6|40364.8|40447.5|40286.1|40529.3|40367.5|40411.5|40250.1|0
1649116800000|2022-04-05 00:00:00|40616.6|40454.4|40590.1|40428.1|40673.5|40511.1|40443.2|40281.8|0
1649120400000|2022-04-05 01:00:00|40627.3|40465.1|40759.1|40596.3|40784.1|40621.3|40556.6|40394.6|0
1649124000000|2022-04-05 02:00:00|40765|40602.2|40676.1|40513.7|40780.7|40617.9|40652.1|40489.9|0
1649127600000|2022-04-05 03:00:00|40681.1|40518.7|40568.1|40406.1|40739.6|40577|40537.8|40376|0
1649131200000|2022-04-05 04:00:00|40567.3|40405.3|40219.3|40058.7|40592.2|40430.2|40219.3|40058.7|0
1649134800000|2022-04-05 05:00:00|40225.9|40065.3|40368.1|40206.9|40445.4|40284|40225.9|40065.3|0
1649203200000|2022-04-06 00:00:00|40467.7|40306.1|40181.3|40020.9|40467.7|40306.1|40159.7|39999.3|0
1649206800000|2022-04-06 01:00:00|40200|40039.6|40334.1|40173.1|40479.6|40318|40200|40039.6|0
1649210400000|2022-04-06 02:00:00|40323|40162|40338.8|40177.8|40357.1|40195.9|40252|40091.4|0
1649214000000|2022-04-06 03:00:00|40336.5|40175.5|40280.9|40120.1|40351|40190|40169.5|40009.1|0
1649217600000|2022-04-06 04:00:00|40288|40127.2|40379.8|40218.6|40403.8|40242.6|40284|40123.2|0
1649221200000|2022-04-06 05:00:00|40379.3|40218.1|40248.7|40088.1|40437.7|40276.3|40225.3|40064.7|0
1649289600000|2022-04-07 00:00:00|40215.8|40055.2|40317.7|40156.7|40359|40197.8|40190.8|40030.4|0
1649293200000|2022-04-07 01:00:00|40307.8|40146.8|40329.3|40168.3|40408.3|40246.9|40252.6|40092|0
1649296800000|2022-04-07 02:00:00|40327.1|40166.1|40266.9|40106.1|40328.5|40167.5|40201.2|40040.8|0
1649300400000|2022-04-07 03:00:00|40263.9|40103.1|40218.1|40057.5|40300.7|40139.9|40196.4|40036|0
1649304000000|2022-04-07 04:00:00|40231.1|40070.5|40276.6|40115.8|40281.2|40120.4|40169.1|40008.7|0
1649307600000|2022-04-07 05:00:00|40276.7|40115.9|40198.9|40038.5|40326.5|40165.5|40180.7|40020.3|0
1649376000000|2022-04-08 00:00:00|40403.9|40242.7|40282.3|40121.5|40439.4|40278|40164.4|40004|0
1649379600000|2022-04-08 01:00:00|40303.9|40143.1|40348.2|40187.2|40432.5|40271.1|40294.9|40134.1|0
1649383200000|2022-04-08 02:00:00|40350.3|40189.3|40327.3|40166.3|40410.5|40249.1|40312.9|40151.9|0
1649386800000|2022-04-08 03:00:00|40331.5|40170.5|40275.8|40115|40346.4|40185.4|40236.9|40076.3|0
1649390400000|2022-04-08 04:00:00|40273.3|40112.5|40272.1|40111.3|40303.1|40142.3|40235.8|40075.2|0
1649394000000|2022-04-08 05:00:00|40274.2|40113.4|40221.6|40061|40281.8|40121|40197.7|40037.3|0
1649030400000|2022-04-04 00:00:00|40514.8|40353|40399.6|40238.4|40647.7|40485.5|40380.8|40219.6|0
1649034000000|2022-04-04 01:00:00|40410|40248.6|40552.6|40390.8|40572.6|40410.6|40354.5|40193.5|0
1649037600000|2022-04-04 02:00:00|40560.5|40398.5|40422.6|40261.2|40618.5|40456.3|40406.9|40245.5|0
1649041200000|2022-04-04 03:00:00|40413.3|40251.9|40473.9|40312.3|40483.3|40321.7|40391.6|40230.4|0
1649044800000|2022-04-04 04:00:00|40475.9|40314.3|40525.5|40363.7|40545.8|40384|40460.8|40299.2|0
1649048400000|2022-04-04 05:00:00|40526.6|40364.8|40447.5|40286.1|40529.3|40367.5|40411.5|40250.1|0
1649116800000|2022-04-05 00:00:00|40616.6|40454.4|40590.1|40428.1|40673.5|40511.1|40443.2|40281.8|0
1649120400000|2022-04-05 01:00:00|40627.3|40465.1|40759.1|40596.3|40784.1|40621.3|40556.6|40394.6|0
1649124000000|2022-04-05 02:00:00|40765|40602.2|40676.1|40513.7|40780.7|40617.9|40652.1|40489.9|0
1649127600000|2022-04-05 03:00:00|40681.1|40518.7|40568.1|40406.1|40739.6|40577|40537.8|40376|0
1649131200000|2022-04-05 04:00:00|40567.3|40405.3|40219.3|40058.7|40592.2|40430.2|40219.3|40058.7|0
1649134800000|2022-04-05 05:00:00|40225.9|40065.3|40368.1|40206.9|40445.4|40284|40225.9|40065.3|0
1649203200000|2022-04-06 00:00:00|40467.7|40306.1|40181.3|40020.9|40467.7|40306.1|40159.7|39999.3|0
1649206800000|2022-04-06 01:00:00|40200|40039.6|40334.1|40173.1|40479.6|40318|40200|40039.6|0
1649210400000|2022-04-06 02:00:00|40323|40162|40338.8|40177.8|40357.1|40195.9|40252|40091.4|0
1649214000000|2022-04-06 03:00:00|40336.5|40175.5|40280.9|40120.1|40351|40190|40169.5|40009.1|0
1649217600000|2022-04-06 04:00:00|40288|40127.2|40379.8|40218.6|40403.8|40242.6|40284|40123.2|0
1649221200000|2022-04-06 05:00:00|40379.3|40218.1|40248.7|40088.1|40437.7|40276.3|40225.3|40064.7|0
1649289600000|2022-04-07 00:00:00|40215.8|40055.2|40317.7|40156.7|40359|40197.8|40190.8|40030.4|0
1649293200000|2022-04-07 01:00:00|40307.8|40146.8|40329.3|40168.3|40408.3|40246.9|40252.6|40092|0
1649296800000|2022-04-07 02:00:00|40327.1|40166.1|40266.9|40106.1|40328.5|40167.5|40201.2|40040.8|0
1649300400000|2022-04-07 03:00:00|40263.9|40103.1|40218.1|40057.5|40300.7|40139.9|40196.4|40036|0
1649304000000|2022-04-07 04:00:00|40231.1|40070.5|40276.6|40115.8|40281.2|40120.4|40169.1|40008.7|0
1649307600000|2022-04-07 05:00:00|40276.7|40115.9|40198.9|40038.5|40326.5|40165.5|40180.7|40020.3|0
1649376000000|2022-04-08 00:00:00|40403.9|40242.7|40282.3|40121.5|40439.4|40278|40164.4|40004|0
1649379600000|2022-04-08 01:00:00|40303.9|40143.1|40348.2|40187.2|40432.5|40271.1|40294.9|40134.1|0
1649383200000|2022-04-08 02:00:00|40350.3|40189.3|40327.3|40166.3|40410.5|40249.1|40312.9|40151.9|0
1649386800000|2022-04-08 03:00:00|40331.5|40170.5|40275.8|40115|40346.4|40185.4|40236.9|40076.3|0
1649390400000|2022-04-08 04:00:00|40273.3|40112.5|40272.1|40111.3|40303.1|40142.3|40235.8|40075.2|0
1649394000000|2022-04-08 05:00:00|40274.2|40113.4|40221.6|40061|40281.8|40121|40197.7|40037.3|0
1649635200000|2022-04-11 00:00:00|40162.4|40002|40105.9|39945.7|40165|40004.6|40013|39853.2|0
1649638800000|2022-04-11 01:00:00|40115.1|39954.9|40166.6|40006.2|40243.5|40082.9|40115.1|39954.9|0
1649642400000|2022-04-11 02:00:00|40165.6|40005.2|40093.6|39933.6|40184.9|40024.5|40060.2|39900.2|0
1649646000000|2022-04-11 03:00:00|40097.2|39937.2|40072.5|39912.5|40139.9|39979.7|40052.4|39892.6|0
1649649600000|2022-04-11 04:00:00|40077|39917|40115.4|39955.2|40158.6|39998.2|40065.9|39905.9|0
1649653200000|2022-04-11 05:00:00|40112.7|39952.5|40172.4|40012|40191.5|40031.1|40112.7|39952.5|0
1649721600000|2022-04-12 00:00:00|39996.9|39837.3|39904.1|39744.9|40064.7|39904.7|39879.4|39720.2|0
1649725200000|2022-04-12 01:00:00|39911|39751.6|39733.9|39575.3|39997.7|39838.1|39729.4|39570.8|0
1649728800000|2022-04-12 02:00:00|39743.1|39584.5|39765.8|39607|39773|39614.2|39697.6|39539.2|0
1649732400000|2022-04-12 03:00:00|39771.3|39612.5|39710|39551.4|39783.5|39624.7|39703.6|39545.2|0
1649736000000|2022-04-12 04:00:00|39706.6|39548|39625.6|39467.4|39710.4|39551.8|39622.8|39464.6|0
1649739600000|2022-04-12 05:00:00|39632.2|39474|39516|39358.2|39652.6|39494.4|39463.1|39305.5|0
1649808000000|2022-04-13 00:00:00|39610.7|39452.5|39699|39540.6|39705.3|39546.7|39584.3|39426.3|0
1649811600000|2022-04-13 01:00:00|39693.9|39535.5|39648.9|39490.7|39845.6|39686.6|39646.3|39488.1|0
1649815200000|2022-04-13 02:00:00|39655.6|39497.2|39649.1|39490.9|39682.6|39524.2|39611.5|39453.3|0
1649818800000|2022-04-13 03:00:00|39641.8|39483.6|39675.9|39517.5|39683.6|39525.2|39614.4|39456.2|0
1649822400000|2022-04-13 04:00:00|39670.7|39512.3|39711.5|39552.9|39743.3|39584.7|39644.8|39486.6|0
1649826000000|2022-04-13 05:00:00|39716.7|39558.1|39815.8|39656.8|39822.8|39663.8|39716.7|39558.1|0
1649894400000|2022-04-14 00:00:00|39739.1|39580.5|39764.3|39605.5|39865.8|39706.6|39716.8|39558.2|0
1649898000000|2022-04-14 01:00:00|39756.5|39597.7|39919.6|39760.2|39940.4|39781|39720.8|39562.2|0
1649901600000|2022-04-14 02:00:00|39922.6|39763.2|39872.8|39713.6|39934.5|39775.1|39851.1|39692.1|0
1649905200000|2022-04-14 03:00:00|39878.8|39719.6|39970.8|39811.2|39970.8|39811.2|39824.8|39665.8|0
1649908800000|2022-04-14 04:00:00|40001.3|39841.7|39982.4|39822.8|40061.8|39901.8|39966.2|39806.6|0
1649912400000|2022-04-14 05:00:00|39980.9|39821.3|39936.8|39777.4|39983.3|39823.7|39884.2|39725|0
1650326400000|2022-04-19 00:00:00|39814.3|39655.3|39781.3|39622.5|39950.5|39791.1|39700.4|39542|0
1650330000000|2022-04-19 01:00:00|39796|39637.2|39860|39700.8|39913.3|39753.9|39718.1|39559.5|0
1650333600000|2022-04-19 02:00:00|39852.7|39693.7|39741|39582.4|39900.4|39741.2|39741|39582.4|0
1650337200000|2022-04-19 03:00:00|39716.6|39558|39690.1|39531.7|39745.4|39586.8|39675.3|39516.9|0
1650340800000|2022-04-19 04:00:00|39690.4|39532|39650.1|39491.9|39837.3|39678.3|39618.6|39460.4|0
1650344400000|2022-04-19 05:00:00|39655.6|39497.2|39692.1|39533.7|39710.6|39552|39614.5|39456.3|0
1650412800000|2022-04-20 00:00:00|40782.8|40620|41138.5|40974.3|41167.6|41003.2|40767.6|40604.8|0
1650416400000|2022-04-20 01:00:00|41137.7|40973.5|40981.3|40817.7|41137.7|40973.5|40973.2|40809.6|0
1650420000000|2022-04-20 02:00:00|40977|40813.4|40921.8|40758.4|40985.6|40822|40850.9|40687.9|0
1650423600000|2022-04-20 03:00:00|40919.8|40756.4|40790.3|40627.5|40948.9|40785.5|40785.7|40622.9|0
1650427200000|2022-04-20 04:00:00|40802.6|40639.8|40781.3|40618.5|40832.7|40669.7|40650.2|40488|0
1650430800000|2022-04-20 05:00:00|40762.8|40600|40763.8|40601|40834.2|40671.2|40694.7|40532.3|0
1650499200000|2022-04-21 00:00:00|40887.1|40723.9|41095.8|40931.8|41176.8|41012.4|40849.8|40686.8|0
1650502800000|2022-04-21 01:00:00|41091.8|40927.8|41017.4|40853.6|41110.9|40946.7|40992.3|40828.7|0
1650506400000|2022-04-21 02:00:00|41029.6|40865.8|41040.1|40876.3|41065|40901|40904.5|40741.3|0
1650510000000|2022-04-21 03:00:00|41046.9|40883.1|41067.5|40903.5|41105.3|40941.3|41025|40861.2|0
1650513600000|2022-04-21 04:00:00|41072.8|40908.8|41268.8|41104|41268.8|41104|41072.8|40908.8|0
1650517200000|2022-04-21 05:00:00|41268.7|41103.9|41359.6|41194.4|41391.8|41226.6|41242.4|41077.8|0
1650585600000|2022-04-22 00:00:00|41150.7|40986.5|41490.1|41324.5|41490.1|41324.5|41108.4|40944.2|0
1650589200000|2022-04-22 01:00:00|41489.3|41323.7|41489.8|41324.2|41657.2|41491|41426.5|41261.1|0
1650592800000|2022-04-22 02:00:00|41504.5|41338.9|41520.4|41354.6|41607.8|41441.8|41455|41289.6|0
1650596400000|2022-04-22 03:00:00|41525.9|41360.1|41519.8|41354|41592.7|41426.7|41464.1|41298.5|0
1650600000000|2022-04-22 04:00:00|41519.5|41353.7|41521.4|41355.6|41547.6|41381.8|41450|41284.6|0
1650603600000|2022-04-22 05:00:00|41522.4|41356.6|41532.9|41367.1|41538.4|41372.6|41494.3|41328.7|0
1650931200000|2022-04-26 00:00:00|41458.5|41292.9|41305.7|41140.9|41498.1|41332.5|41175.4|41011|0
1650934800000|2022-04-26 01:00:00|41305.8|41141|41310.3|41145.3|41436.1|41270.7|41253.2|41088.6|0
1650938400000|2022-04-26 02:00:00|41306.3|41141.5|41325.9|41160.9|41363.3|41198.1|41293.9|41129.1|0
1650942000000|2022-04-26 03:00:00|41324|41159|41334.3|41169.3|41376.3|41211.1|41304.8|41140|0
1650945600000|2022-04-26 04:00:00|41334.4|41169.4|41335.4|41170.4|41367.9|41202.7|41274|41109.2|0
1650949200000|2022-04-26 05:00:00|41338|41173|41339.6|41174.6|41349.5|41184.5|41226.7|41062.1|0
1651017600000|2022-04-27 00:00:00|40805.8|40643|40867.2|40704|40885.7|40722.5|40668.7|40506.3|0
1651021200000|2022-04-27 01:00:00|40835.9|40672.9|40800|40637.2|40994.4|40830.8|40772.2|40609.4|0
1651024800000|2022-04-27 02:00:00|40796.4|40633.6|40719.5|40556.9|40833.5|40670.5|40668.3|40505.9|0
1651028400000|2022-04-27 03:00:00|40702|40539.6|40779.3|40616.5|40827.5|40664.5|40665.3|40502.9|0
1651032000000|2022-04-27 04:00:00|40788.9|40626.1|40758.7|40595.9|40810.1|40647.1|40677.7|40515.3|0
1651035600000|2022-04-27 05:00:00|40747.7|40585.1|40675.5|40513.1|40754.8|40592.2|40644.1|40481.9|0
1651104000000|2022-04-28 00:00:00|40887|40723.8|40888|40724.8|41020.2|40856.4|40821.7|40658.7|0
1651107600000|2022-04-28 01:00:00|40888.3|40725.1|40928.8|40765.4|41011.6|40847.8|40862.6|40699.4|0
1651111200000|2022-04-28 02:00:00|40931.3|40767.9|40883.1|40719.9|40941.6|40778.2|40820.9|40657.9|0
1651114800000|2022-04-28 03:00:00|40900.6|40737.4|40919.7|40756.3|40961|40797.4|40851.1|40688.1|0
1651118400000|2022-04-28 04:00:00|40926.2|40762.8|40860.8|40697.6|40958|40794.4|40836.1|40673.1|0
1651122000000|2022-04-28 05:00:00|40860.4|40697.2|40881.3|40718.1|40977.9|40814.3|40824.8|40661.8|0
1651190400000|2022-04-29 00:00:00|40972.7|40809.1|41100.6|40936.6|41101.2|40937.2|40780|40617.2|0
1651194000000|2022-04-29 01:00:00|41080.7|40916.7|41073.6|40909.6|41154.1|40989.9|40988.1|40824.5|0
1651197600000|2022-04-29 02:00:00|41088.4|40924.4|41080.7|40916.7|41147.5|40983.3|41049.6|40885.8|0
1651201200000|2022-04-29 03:00:00|41079.8|40915.8|41097.5|40933.5|41133|40968.8|41016.9|40853.1|0
1651204800000|2022-04-29 04:00:00|41099.4|40935.4|41124.8|40960.6|41179.7|41015.3|41080.6|40916.6|0
1651208400000|2022-04-29 05:00:00|41116|40951.8|41325.4|41160.4|41344.7|41179.7|41109.6|40945.4|0
1651449600000|2022-05-02 00:00:00|40771.2|40608.4|40655.8|40493.6|40829.8|40666.8|40563.8|40401.8|0
1651453200000|2022-05-02 01:00:00|40685|40522.6|40171.7|40011.3|40685|40522.6|40164.2|40003.8|0
1651456800000|2022-05-02 02:00:00|40171|40010.6|40457.6|40296|40472.3|40310.7|40171|40010.6|0
1651460400000|2022-05-02 03:00:00|40462.3|40300.7|40621.3|40459.1|40653.5|40491.3|40462.3|40300.7|0
1651464000000|2022-05-02 04:00:00|40638|40475.8|40673.9|40511.5|40737.3|40574.7|40610.4|40448.2|0
1651467600000|2022-05-02 05:00:00|40677|40514.6|40741.9|40579.3|40770.9|40608.1|40653.6|40491.4|0
1651536000000|2022-05-03 00:00:00|40621.9|40459.7|41154|40989.8|41260.3|41095.5|40498.6|40337|0
1651539600000|2022-05-03 01:00:00|41150.8|40986.6|41421.6|41256.2|41442|41276.6|41136.1|40971.9|0
1651543200000|2022-05-03 02:00:00|41403.9|41238.7|41182.2|41017.8|41441.4|41276|41164.5|41000.1|0
1651546800000|2022-05-03 03:00:00|41196.8|41032.4|41290.5|41125.7|41315.5|41150.5|41180.9|41016.5|0
1651550400000|2022-05-03 04:00:00|41306.5|41141.7|41012.2|40848.4|41353.4|41188.4|40926.5|40763.1|0
1651554000000|2022-05-03 05:00:00|41010.2|40846.4|41064.6|40900.6|41165.4|41001|41010.2|40846.4|0
1651622400000|2022-05-04 00:00:00|41147.2|40983|41105.6|40941.6|41186.9|41022.5|40933.3|40769.9|0
1651626000000|2022-05-04 01:00:00|41100.1|40936.1|41146.4|40982.2|41216.7|41052.1|41016.4|40852.6|0
1651629600000|2022-05-04 02:00:00|41147.1|40982.9|41077.7|40913.7|41236.8|41072.2|41026.9|40863.1|0
1651633200000|2022-05-04 03:00:00|41082.8|40918.8|41195.2|41030.8|41202.9|41038.5|41082.1|40918.1|0
1651636800000|2022-05-04 04:00:00|41204.2|41039.8|41194.1|41029.7|41239.8|41075.2|41170.3|41005.9|0
1651640400000|2022-05-04 05:00:00|41205.9|41041.5|41189|41024.6|41221.9|41057.3|41120.4|40956.2|0
1651708800000|2022-05-05 00:00:00|41386.9|41221.7|41270|41105.2|41386.9|41221.7|41163.2|40998.8|0
1651712400000|2022-05-05 01:00:00|41271.6|41106.8|41311.9|41146.9|41324.5|41159.5|41147.9|40983.7|0
1651716000000|2022-05-05 02:00:00|41312.5|41147.5|41403.3|41238.1|41417.8|41252.4|41300.3|41135.5|0
1651719600000|2022-05-05 03:00:00|41396.1|41230.9|41414.1|41248.7|41487.4|41321.8|41373.3|41208.1|0
1651723200000|2022-05-05 04:00:00|41421|41255.6|41377|41211.8|41421.2|41255.8|41307.9|41142.9|0
1651726800000|2022-05-05 05:00:00|41379.6|41214.4|41410|41244.6|41443.8|41278.4|41322.3|41157.3|0
1651795200000|2022-05-06 00:00:00|40305.7|40144.7|39998.3|39838.7|40305.7|40144.7|39977.8|39818.2|0
1651798800000|2022-05-06 01:00:00|39986.2|39826.6|40120.4|39960.2|40181.8|40021.4|39875.6|39716.4|0
1651802400000|2022-05-06 02:00:00|40103.3|39943.3|40383.4|40222.2|40383.4|40222.2|40057.5|39897.5|0
1651806000000|2022-05-06 03:00:00|40391.1|40229.9|40359.8|40198.6|40403.2|40242|40236.6|40076|0
1651809600000|2022-05-06 04:00:00|40373.3|40212.1|40410.8|40249.4|40485.6|40324|40312.2|40151.2|0
1651813200000|2022-05-06 05:00:00|40416.5|40255.1|40300.9|40140.1|40416.5|40255.1|40269.3|40108.5|0
1652054400000|2022-05-09 00:00:00|40609.5|40447.3|40685.3|40522.9|40801.2|40638.4|40454|40292.6|0
1652058000000|2022-05-09 01:00:00|40679.5|40517.1|40477|40315.4|40709.8|40547.2|40408.3|40246.9|0
1652061600000|2022-05-09 02:00:00|40488.8|40327.2|40569.5|40407.5|40579|40417|40473.3|40311.7|0
1652065200000|2022-05-09 03:00:00|40576.1|40414.1|40506.8|40345|40598.6|40436.6|40400|40238.8|0
1652068800000|2022-05-09 04:00:00|40515.8|40354|40399|40237.8|40515.8|40354|40221.6|40061|0
1652072400000|2022-05-09 05:00:00|40405.3|40244.1|40291.6|40130.8|40479.4|40317.8|40252.6|40092|0
1652140800000|2022-05-10 00:00:00|40366.9|40205.7|39796.6|39637.8|40366.9|40205.7|39626.1|39467.9|0
1652144400000|2022-05-10 01:00:00|39783.6|39624.8|39932.8|39773.4|39971.7|39812.1|39727.5|39568.9|0
1652148000000|2022-05-10 02:00:00|39922.5|39763.1|40037.9|39878.1|40217.7|40057.1|39922.5|39763.1|0
1652151600000|2022-05-10 03:00:00|40047.5|39887.7|40282.1|40121.3|40309.2|40148.2|40043.7|39883.9|0
1652155200000|2022-05-10 04:00:00|40272.9|40112.1|40372.2|40211|40398.7|40237.5|40253.7|40093.1|0
1652158800000|2022-05-10 05:00:00|40365.2|40204|40072.5|39912.5|40390.7|40229.5|39967.7|39808.1|0
1652227200000|2022-05-11 00:00:00|40742.4|40579.8|40507.3|40345.5|40936.3|40772.9|40389.6|40228.4|0
1652230800000|2022-05-11 01:00:00|40501.8|40340.2|40760.5|40597.7|40791.9|40629.1|40501.8|40340.2|0
1652234400000|2022-05-11 02:00:00|40758.2|40595.4|40919.8|40756.4|40955.9|40792.5|40725.8|40563.2|0
1652238000000|2022-05-11 03:00:00|40894.9|40731.7|40937.3|40773.9|41005.7|40842.1|40884.2|40721|0
1652241600000|2022-05-11 04:00:00|40948|40784.6|40874.6|40711.4|41052.8|40889|40860.7|40697.5|0
1652245200000|2022-05-11 05:00:00|40882.2|40719|40930.9|40767.5|41021.9|40858.1|40849.7|40686.7|0
1652313600000|2022-05-12 00:00:00|40418.2|40256.8|40259.5|40098.7|40418.2|40256.8|39987.5|39827.9|0
1652317200000|2022-05-12 01:00:00|40254.4|40093.8|40222.7|40062.1|40273.7|40112.9|40120.3|39960.1|0
1652320800000|2022-05-12 02:00:00|40232.1|40071.5|40233.2|40072.6|40272|40111.2|40172.5|40012.1|0
1652324400000|2022-05-12 03:00:00|40241.3|40080.7|40221.2|40060.6|40328|40167|40202.2|40041.8|0
1652328000000|2022-05-12 04:00:00|40224.6|40064|40164.3|40003.9|40253.7|40093.1|40127.8|39967.6|0
1652331600000|2022-05-12 05:00:00|40156.1|39995.7|40106.2|39946|40235.1|40074.5|40058|39898|0
1652400000000|2022-05-13 00:00:00|40587|40425|40988.8|40825.2|40992.7|40829.1|40567.1|40405.1|0
1652403600000|2022-05-13 01:00:00|40984.6|40821|40975.7|40812.1|41006.2|40842.6|40807.7|40644.7|0
1652407200000|2022-05-13 02:00:00|40965.1|40801.5|41012.5|40848.7|41012.5|40848.7|40878.3|40715.1|0
1652410800000|2022-05-13 03:00:00|41003.1|40839.5|41216.7|41052.1|41227|41062.4|40975.7|40812.1|0
1652414400000|2022-05-13 04:00:00|41225.6|41061|41362.6|41197.4|41466.8|41301.2|41223.1|41058.5|0
1652418000000|2022-05-13 05:00:00|41370.7|41205.5|41436.9|41271.5|41525|41359.2|41264.4|41099.6|0
1652659200000|2022-05-16 00:00:00|41140.7|40976.5|41368.6|41203.4|41460.3|41294.7|41114.4|40950.2|0
1652662800000|2022-05-16 01:00:00|41367.3|41202.1|41099.5|40935.5|41367.3|41202.1|41080.7|40916.7|0
1652666400000|2022-05-16 02:00:00|41146.2|40982|41217.7|41053.1|41309.6|41144.6|41099|40935|0
1652670000000|2022-05-16 03:00:00|41213.4|41048.8|41238.1|41073.5|41261.7|41096.9|41131.9|40967.7|0
1652673600000|2022-05-16 04:00:00|41241.7|41077.1|41141.9|40977.7|41264.1|41099.3|41121.9|40957.7|0
1652677200000|2022-05-16 05:00:00|41150.2|40986|41110.1|40945.9|41165.3|41000.9|41073.7|40909.7|0
1652745600000|2022-05-17 00:00:00|40666.6|40504.2|40666.8|40504.4|40778.7|40615.9|40537.4|40375.6|0
1652749200000|2022-05-17 01:00:00|40645.3|40483.1|40669.2|40506.8|40729.2|40566.6|40564.6|40402.6|0
1652752800000|2022-05-17 02:00:00|40658.8|40496.4|40682.2|40519.8|40753.1|40590.5|40587|40425|0
1652756400000|2022-05-17 03:00:00|40690.4|40528|40620.6|40458.4|40690.4|40528|40528.7|40366.9|0
1652760000000|2022-05-17 04:00:00|40622.9|40460.7|40751.7|40589.1|40765.9|40603.1|40605.3|40443.3|0
1652763600000|2022-05-17 05:00:00|40752.1|40589.5|40695.4|40533|40791.6|40628.8|40695.4|40533|0
1652832000000|2022-05-18 00:00:00|40782.2|40619.4|40879.4|40716.2|41037.6|40873.8|40737|40574.4|0
1652835600000|2022-05-18 01:00:00|40853.6|40690.6|40852.7|40689.7|40854.7|40691.7|40757.9|40595.1|0
1652839200000|2022-05-18 02:00:00|40843.8|40680.8|40817.4|40654.4|40933.6|40770.2|40813.3|40650.3|0
1652842800000|2022-05-18 03:00:00|40802.3|40639.5|40830|40667|40850.6|40687.6|40748.2|40585.6|0
1652846400000|2022-05-18 04:00:00|40830.1|40667.1|40768.1|40605.3|40868|40704.8|40750.4|40587.8|0
1652850000000|2022-05-18 05:00:00|40767.7|40604.9|40733.2|40570.6|40775.8|40613|40668.6|40506.2|0
1652918400000|2022-05-19 00:00:00|40405.5|40244.3|40776.7|40613.9|40776.7|40613.9|40383.2|40222|0
1652922000000|2022-05-19 01:00:00|40769.1|40606.3|40897.7|40734.5|40974.9|40811.3|40764.3|40601.5|0
1652925600000|2022-05-19 02:00:00|40893.2|40730|40861.3|40698.1|40926.1|40762.7|40798.8|40636|0
1652929200000|2022-05-19 03:00:00|40865|40701.8|40898.8|40735.6|40917.9|40754.5|40830.6|40667.6|0
1652932800000|2022-05-19 04:00:00|40901.4|40738.2|40990.4|40826.8|41037.8|40874|40869.6|40706.4|0
1652936400000|2022-05-19 05:00:00|40987.8|40824.2|40867.4|40704.2|41020.5|40856.7|40857.7|40694.5|0
1653004800000|2022-05-20 00:00:00|40905.8|40742.6|41178.4|41014|41262.4|41097.6|40905.8|40742.6|0
1653008400000|2022-05-20 01:00:00|41176|41011.6|41186.4|41022|41211.5|41046.9|41101.5|40937.5|0
1653012000000|2022-05-20 02:00:00|41177.4|41013|41064.2|40900.2|41197.8|41033.4|41026.7|40862.9|0
1653015600000|2022-05-20 03:00:00|41069.3|40905.3|41051.8|40888|41078.6|40914.6|40945|40781.6|0
1653019200000|2022-05-20 04:00:00|41060|40896|40883.7|40720.5|41075.6|40911.6|40847.8|40684.8|0
1653022800000|2022-05-20 05:00:00|40885.8|40722.6|41024.3|40860.5|41075.5|40911.5|40885.8|40722.6|0
1653264000000|2022-05-23 00:00:00|41004.6|40841|40913.5|40750.1|41034.7|40870.9|40776.2|40613.4|0
1653267600000|2022-05-23 01:00:00|40940.6|40777.2|40895.2|40732|41021.3|40857.5|40873.9|40710.7|0
1653271200000|2022-05-23 02:00:00|40905.1|40741.9|40831.7|40668.7|40932.6|40769.2|40770.5|40607.7|0
1653274800000|2022-05-23 03:00:00|40837.2|40674.2|40764.6|40601.8|40837.2|40674.2|40724|40561.4|0
1653278400000|2022-05-23 04:00:00|40766.8|40604|40769.3|40606.5|40821.3|40658.3|40751.6|40589|0
1653282000000|2022-05-23 05:00:00|40764.1|40601.3|40983.6|40820|41035.1|40871.3|40707.2|40544.6|0
1653350400000|2022-05-24 00:00:00|40738.5|40575.9|40814.9|40651.9|40857.3|40694.1|40575.6|40413.6|0
1653354000000|2022-05-24 01:00:00|40777.5|40614.7|40926|40762.6|40963.9|40800.3|40722.9|40560.3|0
1653357600000|2022-05-24 02:00:00|40924.7|40761.3|40723.5|40560.9|40948.7|40785.3|40673.3|40510.9|0
1653361200000|2022-05-24 03:00:00|40727.4|40564.8|40880.5|40717.3|40888.5|40725.3|40704.9|40542.5|0
1653364800000|2022-05-24 04:00:00|40867.7|40704.5|40938.2|40774.8|40996.6|40833|40856|40693|0
1653368400000|2022-05-24 05:00:00|40932.5|40769.1|40907.5|40744.1|41045.1|40881.3|40884|40720.8|0
1653436800000|2022-05-25 00:00:00|40712.4|40549.8|40673.4|40511|40755.1|40592.5|40582.6|40420.6|0
1653440400000|2022-05-25 01:00:00|40685.3|40522.9|40696|40533.6|40740.3|40577.7|40650.1|40487.9|0
1653444000000|2022-05-25 02:00:00|40698.2|40535.8|40705.8|40543.4|40791.4|40628.6|40672.3|40509.9|0
1653447600000|2022-05-25 03:00:00|40704.2|40541.8|40814.4|40651.4|40818|40655|40700.6|40538.2|0
1653451200000|2022-05-25 04:00:00|40809.4|40646.4|40865.6|40702.4|40901.3|40738.1|40757.3|40594.5|0
1653454800000|2022-05-25 05:00:00|40867.7|40704.5|40799.7|40636.9|40920.8|40757.4|40761.8|40599|0
1653523200000|2022-05-26 00:00:00|40540.2|40378.4|40633.9|40471.7|40706.8|40544.2|40417.2|40255.8|0
1653526800000|2022-05-26 01:00:00|40644.2|40482|40533.9|40372.1|40790.5|40627.7|40482.7|40321.1|0
1653530400000|2022-05-26 02:00:00|40580|40418|40669.2|40506.8|40736.7|40574.1|40580|40418|0
1653534000000|2022-05-26 03:00:00|40671.8|40509.4|40612.5|40450.3|40704.3|40541.9|40589.6|40427.6|0
1653537600000|2022-05-26 04:00:00|40610.8|40448.6|40501.6|40340|40613.4|40451.2|40471.5|40309.9|0
1653541200000|2022-05-26 05:00:00|40498.3|40336.7|40515.3|40353.5|40552.1|40390.3|40460.3|40298.7|0
1653609600000|2022-05-27 00:00:00|40762.7|40599.9|40646.9|40484.7|40848.8|40685.8|40624.6|40462.4|0
1653613200000|2022-05-27 01:00:00|40631.8|40469.6|40416.7|40255.3|40635.7|40473.5|40400.3|40239.1|0
1653616800000|2022-05-27 02:00:00|40410.2|40248.8|40375.8|40214.6|40467.6|40306|40330.9|40169.9|0
1653620400000|2022-05-27 03:00:00|40374.1|40212.9|40380.1|40218.9|40407.6|40246.2|40323.1|40162.1|0
1653624000000|2022-05-27 04:00:00|40381.7|40220.5|40373.8|40212.6|40446.1|40284.7|40344.5|40183.5|0
1653627600000|2022-05-27 05:00:00|40358.6|40197.4|40529.6|40367.8|40582.9|40420.9|40358.6|40197.4|0
1653868800000|2022-05-30 00:00:00|40634.6|40472.4|41055.6|40891.8|41055.6|40891.8|40572.2|40410.2|0
1653872400000|2022-05-30 01:00:00|41074.2|40910.2|40884.6|40721.4|41142.5|40978.3|40884.6|40721.4|0
1653876000000|2022-05-30 02:00:00|40888|40724.8|40919.7|40756.3|41003.7|40840.1|40849.2|40686.2|0
1653879600000|2022-05-30 03:00:00|40917.5|40754.1|40952.9|40789.5|41033.3|40869.5|40889.9|40726.7|0
1653883200000|2022-05-30 04:00:00|40965.1|40801.5|41051|40887.2|41093.7|40929.7|40947.4|40784|0
1653886800000|2022-05-30 05:00:00|41058.2|40894.2|41157.9|40993.5|41200.8|41036.4|41031.3|40867.5|0
1653955200000|2022-05-31 00:00:00|41240.9|41076.3|41154.5|40990.3|41240.9|41076.3|41051|40887.2|0
1653958800000|2022-05-31 01:00:00|41159.9|40995.5|41059.7|40895.7|41266.3|41101.5|41007.6|40843.8|0
1653962400000|2022-05-31 02:00:00|41070.5|40906.5|41079.3|40915.3|41083.7|40919.7|40982.7|40819.1|0
1653966000000|2022-05-31 03:00:00|41070.4|40906.4|41048.7|40884.9|41084.6|40920.6|40965.8|40802.2|0
1653969600000|2022-05-31 04:00:00|41053.5|40889.7|41125.2|40961|41146.4|40982.2|41035.9|40872.1|0
1653973200000|2022-05-31 05:00:00|41123.7|40959.5|41094.7|40930.7|41124.7|40960.5|40955.9|40792.5|0
1654041600000|2022-06-01 00:00:00|41074.2|40910.2|40849.8|40686.8|41074.2|40910.2|40838.9|40675.9|0
1654045200000|2022-06-01 01:00:00|40854.8|40691.8|41007.2|40843.4|41046.6|40882.8|40854.8|40691.8|0
1654048800000|2022-06-01 02:00:00|41006.5|40842.9|40912.9|40749.5|41047.8|40884|40896.6|40733.4|0
1654052400000|2022-06-01 03:00:00|40909.2|40745.8|40919|40755.6|40991|40827.4|40873.6|40710.4|0
1654056000000|2022-06-01 04:00:00|40912.3|40748.9|40894.9|40731.7|40917.5|40754.1|40790.5|40627.7|0
1654059600000|2022-06-01 05:00:00|40890.6|40727.4|40857.2|40694|40906.1|40742.9|40820|40657|0
1654128000000|2022-06-02 00:00:00|40352.5|40191.5|40162.9|40002.5|40390.8|40229.6|40160.7|40000.3|0
1654131600000|2022-06-02 01:00:00|40154.1|39993.9|40337.8|40176.8|40345.9|40184.9|40145.2|39985|0
1654135200000|2022-06-02 02:00:00|40330|40169|40181.2|40020.8|40341.1|40180.1|40168.3|40007.9|0
1654138800000|2022-06-02 03:00:00|40177.4|40017|40099.7|39939.7|40211.7|40051.1|40087.7|39927.7|0
1654142400000|2022-06-02 04:00:00|40102.9|39942.9|40135.3|39975.1|40150.2|39990|40090.7|39930.7|0
1654146000000|2022-06-02 05:00:00|40137.8|39977.6|40144.4|39984.2|40205.6|40045|40112.1|39951.9|0
1654214400000|2022-06-03 00:00:00|40266|40105.2|40385.2|40224|40481.4|40319.8|40213.8|40053.2|0
1654218000000|2022-06-03 01:00:00|40364.9|40203.7|40389.7|40228.5|40457.8|40296.2|40348|40187|0
1654221600000|2022-06-03 02:00:00|40373.3|40212.1|40305.2|40144.4|40411.9|40250.5|40270.5|40109.7|0
1654225200000|2022-06-03 03:00:00|40299.1|40138.3|40212.8|40052.2|40320.6|40159.6|40142.7|39982.5|0
1654228800000|2022-06-03 04:00:00|40204.6|40044.2|40168.6|40008.2|40210.1|40049.5|40151.3|39991.1|0
1654232400000|2022-06-03 05:00:00|40171|40010.6|40264.8|40104|40290.3|40129.5|40156|39995.6|0
1654473600000|2022-06-06 00:00:00|40371.4|40210.2|40358.4|40197.2|40479.5|40317.9|40296.8|40136|0
1654477200000|2022-06-06 01:00:00|40357.8|40196.6|40547.1|40385.3|40548.7|40386.9|40270.6|40109.8|0
1654480800000|2022-06-06 02:00:00|40553.1|40391.3|40479|40317.4|40559.1|40397.1|40479|40317.4|0
1654484400000|2022-06-06 03:00:00|40486.2|40324.6|40493.3|40331.7|40513.3|40351.5|40453|40291.6|0
1654488000000|2022-06-06 04:00:00|40486.2|40324.6|40473|40311.4|40510.4|40348.6|40413.5|40252.1|0
1654491600000|2022-06-06 05:00:00|40477.6|40316|40394.2|40233|40501.5|40339.9|40371.7|40210.5|0
1654560000000|2022-06-07 00:00:00|40066.2|39906.2|39965.8|39806.2|40159.1|39998.7|39933.3|39773.9|0
1654563600000|2022-06-07 01:00:00|39968|39808.4|39923.4|39764|40073.9|39913.9|39898.7|39739.5|0
1654567200000|2022-06-07 02:00:00|39929.7|39770.3|39833|39674|39929.7|39770.3|39823.9|39664.9|0
1654570800000|2022-06-07 03:00:00|39839.3|39680.3|39803.5|39644.7|39863.9|39704.7|39789.5|39630.7|0
1654574400000|2022-06-07 04:00:00|39803.7|39644.9|39566.6|39408.6|39839|39680|39526.7|39368.9|0
1654578000000|2022-06-07 05:00:00|39596.4|39438.4|39707.2|39548.6|39771.2|39612.4|39589.9|39431.9|0
1654646400000|2022-06-08 00:00:00|40063.7|39903.7|40385.2|40224|40511.8|40350|40002.1|39842.5|0
1654650000000|2022-06-08 01:00:00|40379.1|40217.9|40600|40438|40634.3|40472.1|40379.1|40217.9|0
1654653600000|2022-06-08 02:00:00|40575.9|40413.9|40539.2|40377.4|40641.7|40479.5|40465.2|40303.6|0
1654657200000|2022-06-08 03:00:00|40547.5|40385.7|40466.9|40305.3|40552.8|40391|40426.7|40265.3|0
1654660800000|2022-06-08 04:00:00|40477.1|40315.5|40428|40266.6|40536.5|40374.7|40423.1|40261.7|0
1654664400000|2022-06-08 05:00:00|40430.6|40269.2|40382.4|40221.2|40489.2|40327.6|40355.7|40194.5|0
1654732800000|2022-06-09 00:00:00|40314.6|40153.6|40511.4|40349.6|40628.4|40466.2|40314.6|40153.6|0
1654736400000|2022-06-09 01:00:00|40500.1|40338.5|40539.6|40377.8|40542.4|40380.6|40426.1|40264.7|0
1654740000000|2022-06-09 02:00:00|40529.8|40368|40599.5|40437.5|40599.5|40437.5|40477.1|40315.5|0
1654743600000|2022-06-09 03:00:00|40598.9|40436.9|40526.7|40364.9|40626.6|40464.4|40431.5|40270.1|0
1654747200000|2022-06-09 04:00:00|40533.5|40371.7|40511.2|40349.4|40539.8|40378|40458.9|40297.3|0
1654750800000|2022-06-09 05:00:00|40487.1|40325.5|40460.1|40298.5|40487.1|40325.5|40285|40124.2|0
1654819200000|2022-06-10 00:00:00|40218.8|40058.2|40122|39961.8|40358.8|40197.6|40112.6|39952.4|0
1654822800000|2022-06-10 01:00:00|40134.5|39974.3|40531.4|40369.6|40549.6|40387.8|40134.5|39974.3|0
1654826400000|2022-06-10 02:00:00|40503.9|40342.3|40518.9|40357.1|40560.9|40398.9|40418.4|40257|0
1654830000000|2022-06-10 03:00:00|40523.1|40361.3|40408.4|40247|40529.6|40367.8|40358.7|40197.5|0
1654833600000|2022-06-10 04:00:00|40410.9|40249.5|40221.9|40061.3|40418.7|40257.3|40213.9|40053.3|0
1654837200000|2022-06-10 05:00:00|40213.6|40053|40267.6|40106.8|40317.5|40156.5|40180.6|40020.2|0
1655164800000|2022-06-14 00:00:00|38887.1|38731.9|38556.8|38402.8|38930.3|38774.9|38541.2|38387.4|0
1655168400000|2022-06-14 01:00:00|38560.4|38406.4|38235.5|38082.9|38568.2|38414.2|38187.1|38034.7|0
1655172000000|2022-06-14 02:00:00|38219.3|38066.7|38481.4|38327.8|38578.9|38424.9|38219.3|38066.7|0
1655175600000|2022-06-14 03:00:00|38471.2|38317.6|38323.7|38170.7|38604.1|38449.9|38319.8|38166.8|0
1655179200000|2022-06-14 04:00:00|38342.5|38189.5|38641.1|38486.9|38671.5|38517.1|38342.5|38189.5|0
1655182800000|2022-06-14 05:00:00|38637.5|38483.3|38931.6|38776.2|38982.8|38827.2|38600.3|38446.3|0
1655251200000|2022-06-15 00:00:00|38494.7|38341.1|38314.6|38161.6|38583.8|38429.8|38204|38051.4|0
1655254800000|2022-06-15 01:00:00|38300.8|38148|38619.6|38465.4|38623.9|38469.7|38298.7|38145.9|0
1655258400000|2022-06-15 02:00:00|38618.3|38464.1|38652|38497.8|38671.7|38517.3|38504.4|38350.6|0
1655262000000|2022-06-15 03:00:00|38643.8|38489.6|38645|38490.8|38769.1|38614.3|38637.6|38483.4|0
1655265600000|2022-06-15 04:00:00|38649.8|38495.6|38563.5|38409.5|38744.3|38589.7|38546.9|38393.1|0
1655269200000|2022-06-15 05:00:00|38571.2|38417.2|38422.1|38268.7|38576.5|38422.5|38258.8|38106|0
1655337600000|2022-06-16 00:00:00|38592.5|38438.5|38616.2|38462|38632.5|38478.3|38471.5|38317.9|0
1655341200000|2022-06-16 01:00:00|38602.7|38448.5|38526.3|38372.5|38685.1|38530.7|38487.8|38334.2|0
1655344800000|2022-06-16 02:00:00|38526.4|38372.6|38531.2|38377.4|38546.3|38392.5|38458.6|38305|0
1655348400000|2022-06-16 03:00:00|38542.7|38388.9|38445.3|38291.9|38667.9|38513.5|38440.8|38287.4|0
1655352000000|2022-06-16 04:00:00|38441|38287.6|38293.6|38140.8|38480.5|38326.9|38293.6|38140.8|0
1655355600000|2022-06-16 05:00:00|38298.3|38145.5|38198.1|38045.7|38308.6|38155.6|38137.3|37985.1|0
1655424000000|2022-06-17 00:00:00|37754.5|37603.7|37595.9|37445.9|37825|37674|37533.5|37383.7|0
1655427600000|2022-06-17 01:00:00|37595.6|37445.6|37703.3|37552.7|37722.6|37572|37547.9|37398.1|0
1655431200000|2022-06-17 02:00:00|37705.6|37555|37703.7|37553.1|37726.9|37576.3|37647.1|37496.9|0
1655434800000|2022-06-17 03:00:00|37708.4|37557.8|37741.4|37590.8|37802.3|37651.3|37699.9|37549.5|0
1655438400000|2022-06-17 04:00:00|37743.8|37593.2|37728.6|37578|37767.4|37616.6|37695.2|37544.8|0
1655442000000|2022-06-17 05:00:00|37735|37584.4|37799.9|37649.1|37824.5|37673.5|37724|37573.4|0
1655683200000|2022-06-20 00:00:00|38056.1|37904.1|38237.9|38085.3|38324|38171|38029.7|37877.9|0
1655686800000|2022-06-20 01:00:00|38231|38078.4|38436.5|38283.1|38436.5|38283.1|38202.4|38049.8|0
1655690400000|2022-06-20 02:00:00|38411.1|38257.7|38500.5|38346.9|38551.7|38397.9|38357.8|38204.6|0
1655694000000|2022-06-20 03:00:00|38487.7|38334.1|38434.8|38281.4|38499.6|38346|38330.5|38177.5|0
1655697600000|2022-06-20 04:00:00|38430.9|38277.5|38587.2|38433.2|38633|38478.8|38414.8|38261.4|0
1655701200000|2022-06-20 05:00:00|38588.6|38434.6|38668.7|38514.3|38746.8|38592.2|38588.6|38434.6|0
1655769600000|2022-06-21 00:00:00|38670.3|38515.9|38271.4|38118.6|38670.3|38515.9|38129.6|37977.4|0
1655773200000|2022-06-21 01:00:00|38285.4|38132.6|38334.5|38181.5|38334.5|38181.5|38123.5|37971.3|0
1655776800000|2022-06-21 02:00:00|38358.2|38205|38476.6|38323|38480|38326.4|38299.2|38146.4|0
1655780400000|2022-06-21 03:00:00|38471|38317.4|38303.3|38150.3|38471|38317.4|38266|38113.2|0
1655784000000|2022-06-21 04:00:00|38298.1|38145.3|38416.2|38262.8|38471.1|38317.5|38298.1|38145.3|0
1655787600000|2022-06-21 05:00:00|38423.2|38269.8|38351.8|38198.6|38423.2|38269.8|38333.3|38180.3|0
1655856000000|2022-06-22 00:00:00|38571|38417|38486.4|38332.8|38651.3|38497.1|38450.2|38296.8|0
1655859600000|2022-06-22 01:00:00|38504.1|38350.3|38618|38463.8|38670.6|38516.2|38497.1|38343.5|0
1655863200000|2022-06-22 02:00:00|38607.8|38453.6|38500.3|38346.7|38665.2|38510.8|38497.9|38344.3|0
1655866800000|2022-06-22 03:00:00|38498.7|38345.1|38458.4|38304.8|38505.9|38352.1|38294.9|38142.1|0
1655870400000|2022-06-22 04:00:00|38458.1|38304.5|38404|38250.6|38486.4|38332.8|38367.9|38214.7|0
1655874000000|2022-06-22 05:00:00|38414.9|38261.5|38415.5|38262.1|38485.6|38332|38365.2|38212|0
1655942400000|2022-06-23 00:00:00|38652.4|38498|39073.7|38917.7|39158.1|39001.7|38645.4|38491.2|0
1655946000000|2022-06-23 01:00:00|39048.6|38892.8|39140.8|38984.6|39183.5|39027.1|39028.3|38872.5|0
1655949600000|2022-06-23 02:00:00|39160.8|39004.4|39283.8|39127|39334.5|39177.5|39134.8|38978.6|0
1655953200000|2022-06-23 03:00:00|39285.3|39128.5|39156.9|39000.5|39300.3|39143.5|39130.2|38974|0
1655956800000|2022-06-23 04:00:00|39166.8|39010.4|39234.5|39077.9|39262.2|39105.4|39113.9|38957.7|0
1655960400000|2022-06-23 05:00:00|39236.6|39080|39242.9|39086.3|39342.6|39185.6|39210.6|39054|0
1656028800000|2022-06-24 00:00:00|39497.8|39340.2|39455.9|39298.3|39692.5|39534.1|39450.7|39293.3|0
1656032400000|2022-06-24 01:00:00|39456.6|39299|39285.2|39128.4|39484.5|39326.9|39264.7|39107.9|0
1656036000000|2022-06-24 02:00:00|39303.9|39146.9|39512.5|39354.7|39556.8|39398.8|39298.1|39141.3|0
1656039600000|2022-06-24 03:00:00|39521.8|39364|39627.1|39468.9|39650.4|39492.2|39488.4|39330.8|0
1656043200000|2022-06-24 04:00:00|39626.1|39467.9|39668.4|39510|39757.1|39598.3|39559.1|39401.1|0
1656046800000|2022-06-24 05:00:00|39657.9|39499.5|39776.2|39617.4|39837.4|39678.4|39638.7|39480.5|0
1656288000000|2022-06-27 00:00:00|39828.3|39669.3|40127.4|39967.2|40137.9|39977.7|39788.4|39629.6|0
1656291600000|2022-06-27 01:00:00|40124.9|39964.7|40158.4|39998|40207.5|40046.9|40032.5|39872.7|0
1656295200000|2022-06-27 02:00:00|40145.5|39985.3|40018.5|39858.7|40215.5|40054.9|39996.1|39836.5|0
1656298800000|2022-06-27 03:00:00|40017.4|39857.6|40179.2|40018.8|40181.1|40020.7|39906|39746.6|0
1656302400000|2022-06-27 04:00:00|40186.1|40025.7|40131.9|39971.7|40254.4|40093.8|40092.8|39932.8|0
1656306000000|2022-06-27 05:00:00|40124.3|39964.1|40228.9|40068.3|40304.9|40144.1|40116.1|39955.9|0
1656374400000|2022-06-28 00:00:00|40156.1|39995.7|40115.6|39955.4|40156.1|39995.7|39972.6|39813|0
1656378000000|2022-06-28 01:00:00|40130.4|39970.2|40201.7|40041.3|40243.6|40083|40084.5|39924.5|0
1656381600000|2022-06-28 02:00:00|40198.9|40038.5|40237.5|40076.9|40308.4|40147.4|40198.9|40038.5|0
1656385200000|2022-06-28 03:00:00|40219.2|40058.6|40347.5|40186.5|40360.1|40198.9|40191.2|40030.8|0
1656388800000|2022-06-28 04:00:00|40343.1|40182.1|40359|40197.8|40378.2|40217|40295.9|40135.1|0
1656392400000|2022-06-28 05:00:00|40354.1|40193.1|40244.1|40083.5|40413|40251.6|40213.1|40052.5|0
1656460800000|2022-06-29 00:00:00|39697.7|39539.3|39474|39316.4|39718.1|39559.5|39405|39247.6|0
1656464400000|2022-06-29 01:00:00|39473|39315.4|39558.7|39400.7|39577.8|39419.8|39329.9|39172.9|0
1656468000000|2022-06-29 02:00:00|39556.7|39398.7|39626.4|39468.2|39629.6|39471.4|39373.1|39215.9|0
1656471600000|2022-06-29 03:00:00|39633|39474.8|39553.2|39395.4|39670.2|39511.8|39552.3|39394.5|0
1656475200000|2022-06-29 04:00:00|39554.8|39396.8|39752.5|39593.9|39859.7|39700.5|39551.7|39393.9|0
1656478800000|2022-06-29 05:00:00|39758.8|39600|39861.3|39702.1|39909.2|39749.8|39758.8|39600|0
1656547200000|2022-06-30 00:00:00|39799.9|39641.1|40086.8|39926.8|40110.8|39950.6|39799.9|39641.1|0
1656550800000|2022-06-30 01:00:00|40084.6|39924.6|39968|39808.4|40172.5|40012.1|39955|39795.4|0
1656554400000|2022-06-30 02:00:00|39966.7|39807.1|40083.7|39923.7|40110.5|39950.3|39900.8|39741.6|0
1656558000000|2022-06-30 03:00:00|40091.5|39931.5|39921.8|39762.4|40108.8|39948.6|39907|39747.6|0
1656561600000|2022-06-30 04:00:00|39917.3|39757.9|40045.4|39885.6|40054.2|39894.4|39859.2|39700|0
1656565200000|2022-06-30 05:00:00|40040.1|39880.3|39770.5|39611.7|40040.1|39880.3|39698.5|39540.1|0
1656633600000|2022-07-01 00:00:00|39689.9|39531.5|39884.2|39725|40084.9|39924.9|39689.9|39531.5|0
1656637200000|2022-07-01 01:00:00|39864.4|39705.2|39789|39630.2|39905.4|39746|39770.8|39612|0
1656640800000|2022-07-01 02:00:00|39787.3|39628.5|39769.5|39610.7|39898.4|39739.2|39742.3|39583.7|0
1656644400000|2022-07-01 03:00:00|39790.7|39631.9|39924.6|39765.2|39971.9|39812.3|39772.4|39613.6|0
1656648000000|2022-07-01 04:00:00|39927.2|39767.8|39966.7|39807.1|40004.7|39845.1|39836.9|39677.9|0
1656651600000|2022-07-01 05:00:00|39956.2|39796.6|39842.4|39683.4|39976.1|39816.5|39821.1|39662.1|0
1656460800000|2022-06-29 00:00:00|39697.7|39539.3|39474|39316.4|39718.1|39559.5|39405|39247.6|0
1656464400000|2022-06-29 01:00:00|39473|39315.4|39558.7|39400.7|39577.8|39419.8|39329.9|39172.9|0
1656468000000|2022-06-29 02:00:00|39556.7|39398.7|39626.4|39468.2|39629.6|39471.4|39373.1|39215.9|0
1656471600000|2022-06-29 03:00:00|39633|39474.8|39553.2|39395.4|39670.2|39511.8|39552.3|39394.5|0
1656475200000|2022-06-29 04:00:00|39554.8|39396.8|39752.5|39593.9|39859.7|39700.5|39551.7|39393.9|0
1656478800000|2022-06-29 05:00:00|39758.8|39600|39861.3|39702.1|39909.2|39749.8|39758.8|39600|0
1656547200000|2022-06-30 00:00:00|39799.9|39641.1|40086.8|39926.8|40110.8|39950.6|39799.9|39641.1|0
1656550800000|2022-06-30 01:00:00|40084.6|39924.6|39968|39808.4|40172.5|40012.1|39955|39795.4|0
1656554400000|2022-06-30 02:00:00|39966.7|39807.1|40083.7|39923.7|40110.5|39950.3|39900.8|39741.6|0
1656558000000|2022-06-30 03:00:00|40091.5|39931.5|39921.8|39762.4|40108.8|39948.6|39907|39747.6|0
1656561600000|2022-06-30 04:00:00|39917.3|39757.9|40045.4|39885.6|40054.2|39894.4|39859.2|39700|0
1656565200000|2022-06-30 05:00:00|40040.1|39880.3|39770.5|39611.7|40040.1|39880.3|39698.5|39540.1|0
1656633600000|2022-07-01 00:00:00|39689.9|39531.5|39884.2|39725|40084.9|39924.9|39689.9|39531.5|0
1656637200000|2022-07-01 01:00:00|39864.4|39705.2|39789|39630.2|39905.4|39746|39770.8|39612|0
1656640800000|2022-07-01 02:00:00|39787.3|39628.5|39769.5|39610.7|39898.4|39739.2|39742.3|39583.7|0
1656644400000|2022-07-01 03:00:00|39790.7|39631.9|39924.6|39765.2|39971.9|39812.3|39772.4|39613.6|0
1656648000000|2022-07-01 04:00:00|39927.2|39767.8|39966.7|39807.1|40004.7|39845.1|39836.9|39677.9|0
1656651600000|2022-07-01 05:00:00|39956.2|39796.6|39842.4|39683.4|39976.1|39816.5|39821.1|39662.1|0
1656892800000|2022-07-04 00:00:00|40439.2|40277.8|40429.4|40268|40704.9|40542.5|40404.8|40243.6|0
1656896400000|2022-07-04 01:00:00|40431.6|40270.2|40489.5|40327.9|40542.8|40381|40290.2|40129.4|0
1656900000000|2022-07-04 02:00:00|40492|40330.4|40371.3|40210.1|40581.7|40419.7|40343.4|40182.4|0
1656903600000|2022-07-04 03:00:00|40372.1|40210.9|40436.1|40274.7|40561.7|40399.7|40353.9|40192.9|0
1656907200000|2022-07-04 04:00:00|40431.6|40270.2|40416.7|40255.3|40491.9|40330.3|40364.7|40203.5|0
1656910800000|2022-07-04 05:00:00|40415.2|40253.8|40404.7|40243.5|40436|40274.6|40310.3|40149.3|0
1656979200000|2022-07-05 00:00:00|40567.9|40405.9|40729.7|40567.1|40729.7|40567.1|40400.4|40239.2|0
1656982800000|2022-07-05 01:00:00|40742.8|40580.2|40730.6|40568|40764.4|40601.6|40640.4|40478.2|0
1656986400000|2022-07-05 02:00:00|40727.6|40565|40721.1|40558.5|40754|40591.4|40674|40511.6|0
1656990000000|2022-07-05 03:00:00|40725.8|40563.2|40864.6|40701.4|40878.8|40715.6|40725.8|40563.2|0
1656993600000|2022-07-05 04:00:00|40853.5|40690.5|40921.4|40758|40933.1|40769.7|40768.6|40605.8|0
1656997200000|2022-07-05 05:00:00|40909.9|40746.5|40825.7|40662.7|41013.6|40849.8|40773.8|40611|0
1657065600000|2022-07-06 00:00:00|41341|41176|41777|41610.2|41850.6|41683.6|41341|41176|0
1657069200000|2022-07-06 01:00:00|41814.8|41647.8|41588.2|41422.2|41852.4|41685.4|41444.1|41278.7|0
1657072800000|2022-07-06 02:00:00|41589.7|41423.7|41606|41440|41655.7|41489.5|41518.9|41353.1|0
1657076400000|2022-07-06 03:00:00|41587.3|41421.3|41660.8|41494.4|41661.1|41494.7|41526.2|41360.4|0
1657080000000|2022-07-06 04:00:00|41655.2|41489|41739.4|41572.8|41745.6|41579|41619.8|41453.6|0
1657083600000|2022-07-06 05:00:00|41722.9|41556.3|41703|41536.6|41740.6|41574|41582|41416|0
1657152000000|2022-07-07 00:00:00|41360.1|41194.9|41545.3|41379.5|41596.9|41430.9|41354.3|41189.3|0
1657155600000|2022-07-07 01:00:00|41541.4|41375.6|41689.9|41523.5|41761.5|41594.7|41472|41306.4|0
1657159200000|2022-07-07 02:00:00|41668.7|41502.3|41605.8|41439.8|41719.4|41552.8|41574.6|41408.6|0
1657162800000|2022-07-07 03:00:00|41609.4|41443.2|41577.4|41411.4|41612.6|41446.4|41516.7|41350.9|0
1657166400000|2022-07-07 04:00:00|41564.6|41398.6|41626.6|41460.4|41663.6|41497.2|41564.2|41398.2|0
1657170000000|2022-07-07 05:00:00|41623.5|41457.3|41641.8|41475.6|41660.2|41493.8|41591|41425|0
1657238400000|2022-07-08 00:00:00|41595.6|41429.6|41606.3|41440.3|41646|41479.8|41449.2|41283.8|0
1657242000000|2022-07-08 01:00:00|41607.7|41441.7|41800.7|41633.9|41800.7|41633.9|41540.1|41374.3|0
1657245600000|2022-07-08 02:00:00|41786.3|41619.5|41598.6|41432.6|41786.3|41619.5|41598.2|41432.2|0
1657249200000|2022-07-08 03:00:00|41598.5|41432.5|41608.7|41442.5|41649.1|41482.9|41552.1|41386.3|0
1657252800000|2022-07-08 04:00:00|41609.4|41443.2|41834.8|41667.8|41883.1|41715.9|41584.1|41418.1|0
1657256400000|2022-07-08 05:00:00|41825.7|41658.7|41807.2|41640.4|41825.7|41658.7|41723.1|41556.5|0
1657497600000|2022-07-11 00:00:00|41914.3|41746.9|41744|41577.4|41922.2|41754.8|41738.8|41572.2|0
1657501200000|2022-07-11 01:00:00|41738|41571.4|41771.6|41604.8|41833.7|41666.7|41696.3|41529.9|0
1657504800000|2022-07-11 02:00:00|41764.9|41598.1|41823.8|41656.8|41823.8|41656.8|41688.5|41522.1|0
1657508400000|2022-07-11 03:00:00|41808.6|41641.6|41815.8|41648.8|41847|41680|41742.9|41576.3|0
1657512000000|2022-07-11 04:00:00|41809|41642|41861.7|41694.5|41870.2|41703|41780.6|41613.8|0
1657515600000|2022-07-11 05:00:00|41862.6|41695.4|41849.3|41682.3|41880.5|41713.3|41809.1|41642.1|0
1657584000000|2022-07-12 00:00:00|42397.4|42228.2|42475.4|42305.8|42540.6|42370.8|42396.1|42226.9|0
1657587600000|2022-07-12 01:00:00|42484.3|42314.7|42303.4|42134.6|42522.1|42352.3|42263.5|42094.7|0
1657591200000|2022-07-12 02:00:00|42334.5|42165.5|42432.9|42263.5|42432.9|42263.5|42107.5|41939.5|0
1657594800000|2022-07-12 03:00:00|42430.7|42261.3|42459.5|42290.1|42491.3|42321.7|42384.6|42215.4|0
1657598400000|2022-07-12 04:00:00|42462.3|42292.7|42427.3|42257.9|42466.1|42296.5|42324.9|42155.9|0
1657602000000|2022-07-12 05:00:00|42423.4|42254|42290.7|42121.9|42423.4|42254|42268.8|42100|0
1657670400000|2022-07-13 00:00:00|42266.1|42097.3|42466.4|42296.8|42585.2|42415.2|42266.1|42097.3|0
1657674000000|2022-07-13 01:00:00|42455.2|42285.8|42324.4|42155.4|42478.3|42308.7|42307.3|42138.5|0
1657677600000|2022-07-13 02:00:00|42313.7|42144.7|42424.9|42255.5|42478.3|42308.7|42285.6|42116.8|0
1657681200000|2022-07-13 03:00:00|42433.5|42264.1|42371.1|42201.9|42454.5|42285.1|42339.8|42170.8|0
1657684800000|2022-07-13 04:00:00|42382.9|42213.7|42386.5|42217.3|42476.4|42306.8|42317.8|42148.8|0
1657688400000|2022-07-13 05:00:00|42381.4|42212.2|42310.2|42141.2|42400.5|42231.3|42274.2|42105.4|0
1657756800000|2022-07-14 00:00:00|42390.7|42221.5|42783.8|42613|42783.8|42613|42312.4|42143.4|0
1657760400000|2022-07-14 01:00:00|42777.9|42607.1|42838.6|42667.6|42855.9|42684.9|42685.7|42515.3|0
1657764000000|2022-07-14 02:00:00|42845.6|42674.6|42751.4|42580.8|42888.4|42717.2|42739.7|42569.1|0
1657767600000|2022-07-14 03:00:00|42749.7|42579.1|42733.7|42563.1|42828.8|42657.8|42733.7|42563.1|0
1657771200000|2022-07-14 04:00:00|42737.6|42567|42824.9|42653.9|42842.2|42671.2|42737.6|42567|0
1657774800000|2022-07-14 05:00:00|42815.9|42644.9|42845.3|42674.3|42871.6|42700.4|42787|42616.2|0
1657843200000|2022-07-15 00:00:00|42837.3|42666.3|42952.3|42780.9|43169.7|42997.3|42837.3|42666.3|0
1657846800000|2022-07-15 01:00:00|42944|42772.6|43083.6|42911.6|43160.4|42988.2|42920.5|42749.1|0
1657850400000|2022-07-15 02:00:00|43085.1|42913.1|43124.4|42952.2|43130.3|42958.1|43008.9|42837.3|0
1657854000000|2022-07-15 03:00:00|43141.3|42969.1|43294.3|43121.5|43294.3|43121.5|43132.4|42960.2|0
1657857600000|2022-07-15 04:00:00|43300.2|43127.4|43259.5|43086.9|43315.5|43142.5|43180.6|43008.2|0
1657861200000|2022-07-15 05:00:00|43253.3|43080.7|43214.1|43041.5|43281.5|43108.7|43157.6|42985.4|0
1658102400000|2022-07-18 00:00:00|43042|42870.2|42783.8|42613|43052|42880.2|42766.9|42596.1|0
1658106000000|2022-07-18 01:00:00|42778.8|42608|42912.2|42740.8|42999.8|42828.2|42723.5|42552.9|0
1658109600000|2022-07-18 02:00:00|42919.1|42747.7|43088.7|42916.7|43088.7|42916.7|42909.9|42738.7|0
1658113200000|2022-07-18 03:00:00|43080.2|42908.2|43133.6|42961.4|43212|43039.4|43071.3|42899.3|0
1658116800000|2022-07-18 04:00:00|43137.6|42965.4|43016.1|42844.3|43137.6|42965.4|42904.1|42732.9|0
1658120400000|2022-07-18 05:00:00|42984.5|42812.9|42974|42802.4|43003.7|42832.1|42908.3|42737.1|0
1658188800000|2022-07-19 00:00:00|42409.1|42239.9|42365.5|42196.3|42495|42325.4|42343.5|42174.5|0
1658192400000|2022-07-19 01:00:00|42371.4|42202.2|42434.5|42265.1|42535.2|42365.4|42316.8|42147.8|0
1658196000000|2022-07-19 02:00:00|42429.1|42259.7|42272.9|42104.1|42449.1|42279.7|42178.8|42010.4|0
1658199600000|2022-07-19 03:00:00|42298.3|42129.5|42134.8|41966.6|42301.8|42133|42133.6|41965.4|0
1658203200000|2022-07-19 04:00:00|42156.3|41988.1|41998.7|41831.1|42156.6|41988.4|41995.3|41827.7|0
1658206800000|2022-07-19 05:00:00|42008.2|41840.6|42011.4|41843.6|42107.3|41939.3|41999.3|41831.7|0
1658275200000|2022-07-20 00:00:00|42302.4|42133.6|42446.1|42276.7|42505|42335.4|42154.6|41986.4|0
1658278800000|2022-07-20 01:00:00|42428.2|42258.8|42734.2|42563.6|42766.5|42595.7|42373.1|42203.9|0
1658282400000|2022-07-20 02:00:00|42739.4|42568.8|42737.4|42566.8|42752.4|42581.8|42667.5|42497.1|0
1658286000000|2022-07-20 03:00:00|42712.3|42541.7|42651.3|42481.1|42769.7|42598.9|42626.4|42456.2|0
1658289600000|2022-07-20 04:00:00|42656.4|42486.2|42453.8|42284.4|42677.4|42507|42406.5|42237.3|0
1658293200000|2022-07-20 05:00:00|42459.5|42290.1|42345.6|42176.6|42459.5|42290.1|42325.8|42156.8|0
1658361600000|2022-07-21 00:00:00|42700.9|42530.5|42794.2|42623.4|42907.2|42736|42594.1|42424.1|0
1658365200000|2022-07-21 01:00:00|42778.7|42607.9|42814.6|42643.6|42883.9|42712.7|42710.5|42539.9|0
1658368800000|2022-07-21 02:00:00|42810.9|42639.9|42880.6|42709.4|42941.7|42770.3|42801.8|42631|0
1658372400000|2022-07-21 03:00:00|42887.1|42715.9|42927.8|42756.4|42937.6|42766.2|42829.1|42658.1|0
1658376000000|2022-07-21 04:00:00|42939.8|42768.4|42995.8|42824.2|43026.2|42854.4|42939.8|42768.4|0
1658379600000|2022-07-21 05:00:00|43000.9|42829.3|43084.2|42912.2|43088.9|42916.9|42961.8|42790.2|0
1658448000000|2022-07-22 00:00:00|43098.9|42926.9|43240.6|43068|43297.2|43124.4|43029.1|42857.3|0
1658451600000|2022-07-22 01:00:00|43271.5|43098.7|42932.2|42760.8|43286.6|43113.8|42932.2|42760.8|0
1658455200000|2022-07-22 02:00:00|42918.3|42746.9|43147.5|42975.3|43168|42995.6|42843|42672|0
1658458800000|2022-07-22 03:00:00|43159.9|42987.7|43092.8|42920.8|43269.3|43096.5|43078.9|42906.9|0
1658462400000|2022-07-22 04:00:00|43096.1|42924.1|43084.3|42912.3|43153.6|42981.4|42977.4|42805.8|0
1658466000000|2022-07-22 05:00:00|43080.4|42908.4|43044.3|42872.5|43100.5|42928.5|42913.6|42742.2|0
1658707200000|2022-07-25 00:00:00|43269|43096.2|42865.5|42694.3|43269|43096.2|42865.5|42694.3|0
1658710800000|2022-07-25 01:00:00|42875.3|42704.1|42608.3|42438.3|42899.1|42727.9|42608.3|42438.3|0
1658714400000|2022-07-25 02:00:00|42618.1|42447.9|42557.5|42387.7|42735.8|42565.2|42557.5|42387.7|0
1658718000000|2022-07-25 03:00:00|42549.7|42379.9|42609.9|42439.9|42662.6|42492.2|42530.3|42360.5|0
1658721600000|2022-07-25 04:00:00|42616.5|42446.3|42630.1|42459.9|42654.2|42484|42586.5|42416.5|0
1658725200000|2022-07-25 05:00:00|42613.1|42442.9|42571.5|42401.5|42682|42511.6|42521.9|42352.1|0
1658793600000|2022-07-26 00:00:00|42353.1|42184.1|42317|42148|42425.8|42256.4|42236.1|42067.5|0
1658797200000|2022-07-26 01:00:00|42295.9|42127.1|42078|41910|42310.6|42141.6|42078|41910|0
1658800800000|2022-07-26 02:00:00|42090.5|41922.5|42162.1|41993.7|42163.5|41995.1|42013.2|41845.4|0
1658804400000|2022-07-26 03:00:00|42177.1|42008.7|42203|42034.6|42283.9|42115.1|42153.6|41985.4|0
1658808000000|2022-07-26 04:00:00|42203.6|42035.2|42229.7|42061.1|42258.3|42089.7|42139.8|41971.6|0
1658811600000|2022-07-26 05:00:00|42233.8|42065.2|42271.6|42102.8|42303.9|42135.1|42204.2|42035.8|0
1658880000000|2022-07-27 00:00:00|42622.8|42452.6|42781.7|42610.9|42968.9|42797.3|42603.6|42433.6|0
1658883600000|2022-07-27 01:00:00|42747.8|42577.2|42862.2|42691|42888.1|42716.9|42700|42529.6|0
1658887200000|2022-07-27 02:00:00|42861.9|42690.7|42737.5|42566.9|42889.7|42718.5|42711.9|42541.3|0
1658890800000|2022-07-27 03:00:00|42722.5|42551.9|42806.2|42635.4|42818.4|42647.4|42702.9|42532.5|0
1658894400000|2022-07-27 04:00:00|42804|42633.2|42916.9|42745.5|42926.1|42754.7|42791.7|42620.9|0
1658898000000|2022-07-27 05:00:00|42917.7|42746.3|42822.8|42651.8|42939.9|42768.5|42816.7|42645.7|0
1658966400000|2022-07-28 00:00:00|43007.3|42835.7|42479.2|42309.6|43007.3|42835.7|42461.4|42291.8|0
1658970000000|2022-07-28 01:00:00|42518.3|42348.5|42500.3|42330.7|42524.2|42354.4|42404.4|42235.2|0
1658973600000|2022-07-28 02:00:00|42498.6|42329|42667|42496.6|42685.3|42514.9|42498.6|42329|0
1658977200000|2022-07-28 03:00:00|42661.6|42491.2|42681.2|42510.8|42688.1|42517.7|42626.4|42456.2|0
1658980800000|2022-07-28 04:00:00|42672.4|42502|42769.7|42598.9|42817.5|42646.5|42633.7|42463.5|0
1658984400000|2022-07-28 05:00:00|42768.8|42598|42700.6|42530.2|42792.9|42622.1|42638.7|42468.5|0
1659052800000|2022-07-29 00:00:00|43265.1|43092.3|42945|42773.6|43378.2|43205|42935|42763.6|0
1659056400000|2022-07-29 01:00:00|42949.7|42778.3|42851.3|42680.3|43016.7|42844.9|42687.6|42517.2|0
1659060000000|2022-07-29 02:00:00|42853.3|42682.3|42822.1|42651.1|42934.6|42763.2|42762.2|42591.4|0
1659063600000|2022-07-29 03:00:00|42803|42632.2|42773.8|42603|42881.5|42710.3|42750.5|42579.9|0
1659067200000|2022-07-29 04:00:00|42764.3|42593.5|42783.8|42613|42864.2|42693|42745.7|42575.1|0
1659070800000|2022-07-29 05:00:00|42777.8|42607|42860.7|42689.5|42922.7|42751.3|42748.5|42577.9|0
1659312000000|2022-08-01 00:00:00|42813.1|42642.1|43097.8|42925.8|43192.5|43020.1|42813.1|42642.1|0
1659315600000|2022-08-01 01:00:00|43079.3|42907.3|43131.1|42958.9|43141.3|42969.1|42986.7|42815.1|0
1659319200000|2022-08-01 02:00:00|43127.6|42955.4|43066.8|42894.8|43175.4|43003|43005.7|42834.1|0
1659322800000|2022-08-01 03:00:00|43067.2|42895.2|43097.9|42925.9|43170.7|42998.3|43047.5|42875.7|0
1659326400000|2022-08-01 04:00:00|43102.3|42930.3|43205.3|43032.9|43256.1|43083.5|43102.3|42930.3|0
1659330000000|2022-08-01 05:00:00|43202.5|43030.1|43438.4|43265|43452.2|43278.8|43173.5|43001.1|0
1659398400000|2022-08-02 00:00:00|43543|43369.2|43512.1|43338.3|43543|43369.2|43140.7|42968.5|0
1659402000000|2022-08-02 01:00:00|43493.6|43320|43626.3|43452.1|43626.3|43452.1|43418.9|43245.5|0
1659405600000|2022-08-02 02:00:00|43622.2|43448|43503.3|43329.7|43622.2|43448|43434.4|43261|0
1659409200000|2022-08-02 03:00:00|43500|43326.4|43513.8|43340|43590.1|43416.1|43442|43268.6|0
1659412800000|2022-08-02 04:00:00|43499.2|43325.6|43728.5|43553.9|43733.6|43559|43465.1|43291.5|0
1659416400000|2022-08-02 05:00:00|43728.6|43554|43604.5|43430.5|43728.6|43554|43579.2|43405.2|0
1659484800000|2022-08-03 00:00:00|43422.7|43249.3|43641.8|43467.6|43641.8|43467.6|43417|43243.6|0
1659488400000|2022-08-03 01:00:00|43663.6|43489.2|43625.6|43451.4|43740.1|43565.5|43583.5|43409.5|0
1659492000000|2022-08-03 02:00:00|43625.9|43451.7|43598.5|43424.5|43639.3|43465.1|43469.7|43296.1|0
1659495600000|2022-08-03 03:00:00|43588.7|43414.7|43483.1|43309.5|43642.3|43468.1|43465.9|43292.3|0
1659499200000|2022-08-03 04:00:00|43481.1|43307.5|43522.2|43348.4|43522.2|43348.4|43419.4|43246|0
1659502800000|2022-08-03 05:00:00|43518.5|43344.7|43569.2|43395.2|43583.1|43409.1|43508.2|43334.6|0
1659571200000|2022-08-04 00:00:00|43805.8|43631|43556.3|43382.5|43812.9|43637.9|43497.6|43324|0
1659574800000|2022-08-04 01:00:00|43564.1|43390.1|43519.9|43346.1|43604.7|43430.7|43479.1|43305.5|0
1659578400000|2022-08-04 02:00:00|43525.8|43352|43650.4|43476.2|43765|43590.2|43525.8|43352|0
1659582000000|2022-08-04 03:00:00|43662|43487.8|43603.3|43429.3|43662|43487.8|43520.6|43346.8|0
1659585600000|2022-08-04 04:00:00|43604.9|43430.9|43625.2|43451|43651.4|43477.2|43581.7|43407.7|0
1659589200000|2022-08-04 05:00:00|43623.2|43449|43496.3|43322.7|43625.3|43451.1|43415.1|43241.7|0
1659657600000|2022-08-05 00:00:00|43381.3|43208.1|43641.7|43467.5|43669.8|43495.4|43381.3|43208.1|0
1659661200000|2022-08-05 01:00:00|43625.9|43451.7|43747.8|43573.2|43765.9|43591.1|43584.8|43410.8|0
1659664800000|2022-08-05 02:00:00|43767.1|43592.3|43829|43654|43913.7|43738.3|43767.1|43592.3|0
1659668400000|2022-08-05 03:00:00|43828.2|43653.2|43873.3|43698.1|43908.6|43733.4|43828.2|43653.2|0
1659672000000|2022-08-05 04:00:00|43871.5|43696.3|43954.6|43779.2|43954.6|43779.2|43871.5|43696.3|0
1659675600000|2022-08-05 05:00:00|43964.9|43789.3|44016.1|43840.3|44016.7|43840.9|43943.6|43768.2|0
1659916800000|2022-08-08 00:00:00|43641.1|43466.9|43755.9|43581.3|43830.9|43655.9|43559.4|43385.6|0
1659920400000|2022-08-08 01:00:00|43760.6|43586|43851.7|43676.7|43866.5|43691.3|43660.9|43486.7|0
1659924000000|2022-08-08 02:00:00|43860.2|43685.2|43962.3|43786.9|43999.2|43823.6|43833.6|43658.6|0
1659927600000|2022-08-08 03:00:00|43966.7|43791.1|43855.4|43680.4|44007.6|43832|43803.4|43628.6|0
1659931200000|2022-08-08 04:00:00|43858|43683|43800|43625.2|43892.7|43717.5|43729.4|43554.8|0
1659934800000|2022-08-08 05:00:00|43791.6|43616.8|43658.4|43484.2|43801.5|43626.7|43635.3|43461.1|0
1660003200000|2022-08-09 00:00:00|43894|43718.8|43781.9|43607.1|43987.6|43812|43729|43554.4|0
1660006800000|2022-08-09 01:00:00|43781.8|43607|43692.6|43518.2|43835.9|43660.9|43685.8|43511.4|0
1660010400000|2022-08-09 02:00:00|43682.8|43508.4|43728.8|43554.2|43770.2|43595.4|43573.7|43399.7|0
1660014000000|2022-08-09 03:00:00|43697.1|43522.7|43746.9|43572.3|43775.3|43600.5|43697.1|43522.7|0
1660017600000|2022-08-09 04:00:00|43757.6|43583|43790.2|43615.4|43825.8|43650.8|43723.2|43548.6|0
1660021200000|2022-08-09 05:00:00|43782.3|43607.5|43798.9|43624.1|43817.7|43642.7|43703.4|43529|0
1660089600000|2022-08-10 00:00:00|43369.6|43196.4|43306.8|43134|43407.4|43234.2|43265.2|43092.4|0
1660093200000|2022-08-10 01:00:00|43290.8|43118|43404.4|43231.2|43475.9|43302.3|43273|43100.2|0
1660096800000|2022-08-10 02:00:00|43402.8|43229.6|43289.6|43116.8|43402.8|43229.6|43267.4|43094.6|0
1660100400000|2022-08-10 03:00:00|43289.7|43116.9|43210.4|43038|43315.2|43142.2|43203.6|43031.2|0
1660104000000|2022-08-10 04:00:00|43211|43038.6|43190.7|43018.3|43255.4|43082.8|43168.5|42996.1|0
1660107600000|2022-08-10 05:00:00|43194.5|43022.1|43101|42929|43196|43023.6|43051|42879.2|0
1660176000000|2022-08-11 00:00:00|43547.6|43373.8|43344.5|43171.5|43681|43506.6|43246.7|43074.1|0
1660179600000|2022-08-11 01:00:00|43354.7|43181.7|43323.5|43150.5|43434.4|43261|43281|43108.2|0
1660183200000|2022-08-11 02:00:00|43306.3|43133.5|43524.2|43350.4|43576.3|43402.3|43305.9|43133.1|0
1660186800000|2022-08-11 03:00:00|43519.5|43345.7|43570.5|43396.5|43585.2|43411.2|43441.9|43268.5|0
1660190400000|2022-08-11 04:00:00|43564|43390|43593.5|43419.5|43629.9|43455.7|43564|43390|0
1660194000000|2022-08-11 05:00:00|43588.6|43414.6|43629.7|43455.5|43649.6|43475.4|43552.4|43378.6|0
1660262400000|2022-08-12 00:00:00|42993.5|42821.9|42934.7|42763.3|43210.9|43038.5|42855.3|42684.3|0
1660266000000|2022-08-12 01:00:00|42936.9|42765.5|43020.8|42849|43124.6|42952.4|42936.9|42765.5|0
1660269600000|2022-08-12 02:00:00|43022.3|42850.5|42975.4|42803.8|43072|42900|42943.6|42772.2|0
1660273200000|2022-08-12 03:00:00|42995|42823.4|42843.7|42672.7|43028.5|42856.7|42818.4|42647.4|0
1660276800000|2022-08-12 04:00:00|42835.9|42664.9|42891|42719.8|42917.6|42746.2|42823|42652|0
1660280400000|2022-08-12 05:00:00|42890.6|42719.4|42956.4|42785|42967.8|42796.2|42863.9|42692.7|0
1660521600000|2022-08-15 00:00:00|43164.4|42992|43042.5|42870.7|43318.6|43145.6|43042.5|42870.7|0
1660525200000|2022-08-15 01:00:00|43035.8|42864|42990.1|42818.5|43093.5|42921.5|42913.8|42742.4|0
1660528800000|2022-08-15 02:00:00|42992.2|42820.6|43036.6|42864.8|43116.7|42944.5|42992.2|42820.6|0
1660532400000|2022-08-15 03:00:00|43033|42861.2|43149.7|42977.5|43179.6|43007.2|43026.8|42855|0
1660536000000|2022-08-15 04:00:00|43144.3|42972.1|43323.8|43150.8|43323.8|43150.8|43144.3|42972.1|0
1660539600000|2022-08-15 05:00:00|43319.9|43146.9|43139.1|42966.9|43319.9|43146.9|43115.7|42943.5|0
1660608000000|2022-08-16 00:00:00|43317.7|43144.7|43852.3|43677.3|43900.2|43725|43272.5|43099.7|0
1660611600000|2022-08-16 01:00:00|43839.5|43664.5|43531.3|43357.5|43881.1|43705.9|43481.7|43308.1|0
1660615200000|2022-08-16 02:00:00|43522|43348.2|43603.6|43429.6|43625.4|43451.2|43496.6|43323|0
1660618800000|2022-08-16 03:00:00|43605.9|43431.9|43593.4|43419.4|43653.8|43479.6|43566.9|43392.9|0
1660622400000|2022-08-16 04:00:00|43595.7|43421.7|43563.9|43389.9|43657|43482.8|43545.7|43371.9|0
1660626000000|2022-08-16 05:00:00|43560.3|43386.5|43519|43345.2|43630.6|43456.4|43509.3|43335.7|0
1660694400000|2022-08-17 00:00:00|41861.7|41694.5|42251.5|42082.9|42772.1|42601.3|41861.7|41694.5|0
1660698000000|2022-08-17 01:00:00|42259.6|42090.8|42560.4|42390.4|42596.2|42426.2|42190.2|42021.8|0
1660701600000|2022-08-17 02:00:00|42571.3|42401.3|43131.9|42959.7|43159.4|42987.2|42542.9|42373.1|0
1660705200000|2022-08-17 03:00:00|43113.1|42940.9|43207.9|43035.5|43250.4|43077.8|43106.6|42934.6|0
1660708800000|2022-08-17 04:00:00|43190.2|43017.8|43174.8|43002.4|43220|43047.4|43077.7|42905.7|0
1660712400000|2022-08-17 05:00:00|43173.6|43001.2|43137.6|42965.4|43224|43051.4|43061.5|42889.5|0
1660780800000|2022-08-18 00:00:00|43274.8|43102|43582.7|43408.7|43597.3|43423.3|43206.2|43033.8|0
1660784400000|2022-08-18 01:00:00|43567.3|43393.3|43753.5|43578.9|43753.5|43578.9|43528.6|43354.8|0
1660788000000|2022-08-18 02:00:00|43760.4|43585.8|43866.2|43691|44005.8|43830.2|43747.7|43573.1|0
1660791600000|2022-08-18 03:00:00|43877.6|43702.4|43693.2|43518.8|43877.6|43702.4|43693.2|43518.8|0
1660795200000|2022-08-18 04:00:00|43711.2|43536.8|43780.8|43606|43861.6|43686.6|43635.4|43461.2|0
1660798800000|2022-08-18 05:00:00|43786.6|43611.8|43790.9|43616.1|43888.1|43712.9|43765|43590.2|0
1660867200000|2022-08-19 00:00:00|43436.6|43263.2|43495.7|43322.1|43549.5|43375.7|43287.4|43114.6|0
1660870800000|2022-08-19 01:00:00|43503.8|43330.2|43406.3|43233.1|43503.8|43330.2|43339|43166|0
1660874400000|2022-08-19 02:00:00|43393.8|43220.6|43308|43135.2|43457|43283.6|43280.2|43107.4|0
1660878000000|2022-08-19 03:00:00|43339.2|43166.2|43428.6|43255.2|43429.6|43256.2|43312.9|43139.9|0
1660881600000|2022-08-19 04:00:00|43423.8|43250.4|43293.1|43120.3|43427.9|43254.5|43271.7|43098.9|0
1660885200000|2022-08-19 05:00:00|43290.1|43117.3|43336.3|43163.3|43346.2|43173.2|43281.7|43108.9|0
1661126400000|2022-08-22 00:00:00|43080.2|42908.2|43238.4|43065.8|43468.8|43295.2|43041.2|42869.4|0
1661130000000|2022-08-22 01:00:00|43212.6|43040|43137.2|42965|43223.2|43050.6|43056.9|42885.1|0
1661133600000|2022-08-22 02:00:00|43132.1|42959.9|43326.9|43153.9|43342.2|43169.2|43070.1|42898.1|0
1661137200000|2022-08-22 03:00:00|43321.2|43148.2|43290.3|43117.5|43372.9|43199.7|43233.9|43061.3|0
1661140800000|2022-08-22 04:00:00|43278.4|43105.6|43227.1|43054.5|43293.6|43120.8|43149.7|42977.5|0
1661144400000|2022-08-22 05:00:00|43229.8|43057.2|43266.7|43093.9|43301.7|43128.9|43208.4|43036|0
1661212800000|2022-08-23 00:00:00|42874.8|42703.6|42653.9|42483.7|42926.1|42754.7|42638.8|42468.6|0
1661216400000|2022-08-23 01:00:00|42651.9|42481.7|42859.6|42688.6|42920.9|42749.5|42592|42422|0
1661220000000|2022-08-23 02:00:00|42863.4|42692.2|42895.1|42723.9|42914.4|42743|42846.2|42675.2|0
1661223600000|2022-08-23 03:00:00|42910.3|42739.1|42663.8|42493.4|42925.3|42753.9|42656.6|42486.4|0
1661227200000|2022-08-23 04:00:00|42659.3|42489.1|42776.4|42605.6|42784.4|42613.6|42515.5|42345.7|0
1661230800000|2022-08-23 05:00:00|42777.5|42606.7|42615.1|42444.9|42802.4|42631.6|42544.6|42374.8|0
1661299200000|2022-08-24 00:00:00|42268.8|42100|42214.3|42045.7|42305.7|42136.9|42096.1|41928.1|0
1661302800000|2022-08-24 01:00:00|42186.8|42018.4|42498.8|42329.2|42502.7|42333.1|42186.8|42018.4|0
1661306400000|2022-08-24 02:00:00|42491.5|42321.9|42768.8|42598|42784.8|42614|42480.5|42310.9|0
1661310000000|2022-08-24 03:00:00|42769.9|42599.1|42602|42432|42778.7|42607.9|42602|42432|0
1661313600000|2022-08-24 04:00:00|42601.4|42431.4|42637|42466.8|42666.4|42496|42541.2|42371.4|0
1661317200000|2022-08-24 05:00:00|42626.9|42456.7|42542.3|42372.5|42633.6|42463.4|42529.1|42359.3|0
1661385600000|2022-08-25 00:00:00|42328.5|42159.5|42726.7|42556.1|42738.1|42567.5|42295.4|42126.6|0
1661389200000|2022-08-25 01:00:00|42722.8|42552.2|42715.4|42544.8|42822.6|42651.6|42648.3|42478.1|0
1661392800000|2022-08-25 02:00:00|42719.8|42549.2|42746.5|42575.9|42796.7|42625.9|42691.2|42520.8|0
1661396400000|2022-08-25 03:00:00|42740.5|42569.9|42757|42586.4|42764.6|42593.8|42680.3|42509.9|0
1661400000000|2022-08-25 04:00:00|42774.2|42603.4|42722.7|42552.1|42783.4|42612.6|42662.5|42492.1|0
1661403600000|2022-08-25 05:00:00|42730.6|42560|42751.7|42581.1|42871.4|42700.2|42719.1|42548.5|0
1661472000000|2022-08-26 00:00:00|43068.4|42896.4|43147.5|42975.3|43147.5|42975.3|43019.3|42847.5|0
1661475600000|2022-08-26 01:00:00|43146.7|42974.5|43293.9|43121.1|43308.6|43135.8|43074.9|42902.9|0
1661479200000|2022-08-26 02:00:00|43299.4|43126.6|43367.1|43193.9|43382.3|43209.1|43271.5|43098.7|0
1661482800000|2022-08-26 03:00:00|43372.3|43199.1|43361.4|43188.4|43465.4|43291.8|43277.1|43104.3|0
1661486400000|2022-08-26 04:00:00|43375.6|43202.4|43371.1|43197.9|43416.9|43243.5|43322.7|43149.7|0
1661490000000|2022-08-26 05:00:00|43379|43205.8|43335.5|43162.5|43454.5|43281.1|43297.9|43125.1|0
1661731200000|2022-08-29 00:00:00|42630.3|42460.1|42694.2|42523.8|42761.7|42590.9|42558.4|42388.6|0
1661734800000|2022-08-29 01:00:00|42679.4|42509|42553.7|42383.9|42679.4|42509|42553.7|42383.9|0
1661738400000|2022-08-29 02:00:00|42575.8|42405.8|42723.6|42553|42723.6|42553|42571.7|42401.7|0
1661742000000|2022-08-29 03:00:00|42722.5|42551.9|42987.5|42815.9|43016.2|42844.4|42675|42504.6|0
1661745600000|2022-08-29 04:00:00|42985.5|42813.9|42838|42667|42985.5|42813.9|42813.9|42642.9|0
1661749200000|2022-08-29 05:00:00|42839.2|42668.2|42624|42453.8|42845|42674|42613.7|42443.5|0
1661817600000|2022-08-30 00:00:00|42613.3|42443.1|42587.5|42417.5|42719.9|42549.3|42421.1|42251.7|0
1661821200000|2022-08-30 01:00:00|42582.4|42412.4|42703.1|42532.7|42703.1|42532.7|42499.6|42330|0
1661824800000|2022-08-30 02:00:00|42711.7|42541.1|42814.8|42643.8|42833.8|42662.8|42669.5|42499.1|0
1661828400000|2022-08-30 03:00:00|42821.8|42650.8|42925.8|42754.4|42995.1|42823.5|42775.7|42604.9|0
1661832000000|2022-08-30 04:00:00|42940.7|42769.3|42994.5|42822.9|43007.2|42835.6|42842.9|42671.9|0
1661835600000|2022-08-30 05:00:00|42987|42815.4|42830.5|42659.5|43027.7|42855.9|42806.9|42636.1|0
1661904000000|2022-08-31 00:00:00|42748.6|42578|42811.5|42640.5|42843.9|42672.9|42615.5|42445.3|0
1661907600000|2022-08-31 01:00:00|42830.9|42659.9|42892.5|42721.3|42965.4|42793.8|42762.8|42592|0
1661911200000|2022-08-31 02:00:00|42920.2|42748.8|42840.7|42669.7|43000.4|42828.8|42838.3|42667.3|0
1661914800000|2022-08-31 03:00:00|42842.2|42671.2|42911.6|42740.2|42978.9|42807.3|42842.2|42671.2|0
1661918400000|2022-08-31 04:00:00|42910.7|42739.4|42832.1|42661.1|42910.9|42739.5|42786.9|42616.1|0
1661922000000|2022-08-31 05:00:00|42838.5|42667.5|42828.3|42657.3|42894.4|42723.2|42767.1|42596.3|0
1661990400000|2022-09-01 00:00:00|42380.6|42211.4|42526.7|42356.9|42686.2|42515.8|42349.9|42180.9|0
1661994000000|2022-09-01 01:00:00|42563.1|42393.1|42711.8|42541.2|42774.4|42603.6|42473.5|42303.9|0
1661997600000|2022-09-01 02:00:00|42754.1|42583.5|42778.6|42607.8|42853.4|42682.4|42719.9|42549.3|0
1662001200000|2022-09-01 03:00:00|42772.4|42601.6|42772.7|42601.9|42796.1|42625.3|42700.1|42529.7|0
1662004800000|2022-09-01 04:00:00|42770.5|42599.7|42836.8|42665.8|42891.5|42720.3|42738.8|42568.2|0
1662008400000|2022-09-01 05:00:00|42850|42679|42865.3|42694.1|42944|42772.6|42800.9|42630.1|0
1662076800000|2022-09-02 00:00:00|43204.1|43031.7|42982.3|42810.7|43317.9|43144.9|42886.1|42714.9|0
1662080400000|2022-09-02 01:00:00|42996.4|42824.8|43052.8|42881|43092.8|42920.8|42981.1|42809.5|0
1662084000000|2022-09-02 02:00:00|43053.4|42881.6|42998.2|42826.6|43066.2|42894.2|42974.9|42803.3|0
1662087600000|2022-09-02 03:00:00|42989.7|42818.1|43052.9|42881.1|43096|42924|42987.6|42816|0
1662091200000|2022-09-02 04:00:00|43056.4|42884.6|43052.2|42880.4|43179.3|43006.9|43052.2|42880.4|0
1662094800000|2022-09-02 05:00:00|43047.2|42875.4|42993.8|42822.2|43060.6|42888.8|42979.3|42807.7|0
1662336000000|2022-09-05 00:00:00|42850.2|42679.2|42778.5|42607.7|42883.9|42712.7|42695.7|42525.3|0
1662339600000|2022-09-05 01:00:00|42758.5|42587.9|42789.6|42618.8|42900.4|42729.2|42709.3|42538.9|0
1662343200000|2022-09-05 02:00:00|42803.4|42632.6|42813.3|42642.3|42967.5|42795.9|42772.9|42602.1|0
1662346800000|2022-09-05 03:00:00|42828.3|42657.3|42744.5|42573.9|42863.4|42692.2|42742.1|42571.5|0
1662350400000|2022-09-05 04:00:00|42747.7|42577.1|42665|42494.6|42747.7|42577.1|42638.6|42468.4|0
1662354000000|2022-09-05 05:00:00|42660.5|42490.1|42699.8|42529.4|42727.4|42556.8|42651.1|42480.9|0
1662422400000|2022-09-06 00:00:00|42561.2|42391.2|42797.1|42626.3|42822.5|42651.5|42543.8|42374|0
1662426000000|2022-09-06 01:00:00|42786.1|42615.3|42623.6|42453.4|42818.2|42647.2|42541.6|42371.8|0
1662429600000|2022-09-06 02:00:00|42622.8|42452.6|42676.6|42506.2|42705.8|42535.4|42622.8|42452.6|0
1662433200000|2022-09-06 03:00:00|42670.2|42499.8|42689.5|42519.1|42705.3|42534.9|42636.5|42466.3|0
1662436800000|2022-09-06 04:00:00|42691.5|42521.1|42600.7|42430.7|42723|42552.4|42600.7|42430.7|0
1662440400000|2022-09-06 05:00:00|42597.6|42427.6|42528.9|42359.1|42616.5|42446.3|42514.9|42345.1|0
1662508800000|2022-09-07 00:00:00|42571|42401|42509.6|42340|42596|42426|42486.2|42316.6|0
1662512400000|2022-09-07 01:00:00|42496.6|42327|42466.8|42297.2|42496.6|42327|42293.4|42124.6|0
1662516000000|2022-09-07 02:00:00|42464.5|42294.9|42557.8|42388|42611.6|42441.4|42462.2|42292.6|0
1662519600000|2022-09-07 03:00:00|42553.1|42383.3|42650.7|42480.5|42685.9|42515.5|42537.5|42367.7|0
1662523200000|2022-09-07 04:00:00|42650.3|42480.1|42579.8|42409.8|42676.9|42506.5|42569.4|42399.4|0
1662526800000|2022-09-07 05:00:00|42586.2|42416.2|42610.5|42440.3|42628.9|42458.7|42523.8|42354|0
1662595200000|2022-09-08 00:00:00|43019.7|42847.9|43096.8|42924.8|43119.3|42947.1|42941.9|42770.5|0
1662598800000|2022-09-08 01:00:00|43093.1|42921.1|43210.2|43037.8|43298.7|43125.9|43049.7|42877.9|0
1662602400000|2022-09-08 02:00:00|43211.1|43038.7|43287.5|43114.7|43360.3|43187.3|43199.6|43027.2|0
1662606000000|2022-09-08 03:00:00|43291.7|43118.9|43458.9|43285.5|43462.5|43288.9|43291.7|43118.9|0
1662609600000|2022-09-08 04:00:00|43445.8|43272.4|43464.9|43291.3|43473.6|43300|43413|43239.6|0
1662613200000|2022-09-08 05:00:00|43470|43296.4|43494|43320.4|43494|43320.4|43403|43229.8|0
1662681600000|2022-09-09 00:00:00|43426.2|43252.8|43355.2|43182.2|43435.9|43262.5|43243.2|43070.6|0
1662685200000|2022-09-09 01:00:00|43364|43190.8|43264.1|43091.3|43386.4|43213.2|43224|43051.4|0
1662688800000|2022-09-09 02:00:00|43256.7|43084.1|43322|43149|43373|43199.8|43242.6|43070|0
1662692400000|2022-09-09 03:00:00|43325.5|43152.5|43289.4|43116.6|43325.5|43152.5|43206.4|43034|0
1662696000000|2022-09-09 04:00:00|43290.9|43118.1|43298.3|43125.5|43313.4|43140.4|43188.6|43016.2|0
1662699600000|2022-09-09 05:00:00|43298.1|43125.3|43391.8|43218.6|43427.8|43254.4|43266.6|43093.8|0
1662940800000|2022-09-12 00:00:00|43247.8|43075.2|43292.4|43119.6|43372.1|43198.9|43217.5|43044.9|0
1662944400000|2022-09-12 01:00:00|43294.4|43121.6|43320.9|43147.9|43382.8|43209.6|43254.9|43082.3|0
1662948000000|2022-09-12 02:00:00|43322.3|43149.3|43327.9|43154.9|43368.7|43195.5|43293|43120.2|0
1662951600000|2022-09-12 03:00:00|43318.5|43145.5|43268.3|43095.5|43320.6|43147.6|43267.2|43094.4|0
1662955200000|2022-09-12 04:00:00|43265.6|43092.8|43204.5|43032.1|43265.6|43092.8|43180.7|43008.3|0
1662958800000|2022-09-12 05:00:00|43198.7|43026.3|43223.4|43050.8|43270.1|43097.3|43185.2|43012.8|0
1663027200000|2022-09-13 00:00:00|43028.9|42857.1|42992.1|42820.5|43291.6|43118.8|42814.2|42643.2|0
1663030800000|2022-09-13 01:00:00|43007.9|42836.3|42770.7|42599.9|43016.7|42844.9|42756.2|42585.6|0
1663034400000|2022-09-13 02:00:00|42769.7|42598.9|42745.1|42574.5|42795|42624.2|42738.7|42568.1|0
1663038000000|2022-09-13 03:00:00|42738.7|42568.1|42679.8|42509.4|42751|42580.4|42664.2|42493.8|0
1663041600000|2022-09-13 04:00:00|42681|42510.6|42805.3|42634.5|42806.7|42635.9|42681|42510.6|0
1663045200000|2022-09-13 05:00:00|42800.8|42630|42888.8|42717.6|42888.8|42717.6|42782.5|42611.7|0
1663113600000|2022-09-14 00:00:00|41818.7|41651.7|41816.7|41649.7|41980.9|41813.3|41638.3|41472.1|0
1663117200000|2022-09-14 01:00:00|41830|41663|41958.8|41791.3|41994.7|41827.1|41730.9|41564.3|0
1663120800000|2022-09-14 02:00:00|41938.6|41771.2|42085.9|41917.9|42105.9|41937.9|41938.6|41771.2|0
1663124400000|2022-09-14 03:00:00|42089|41921|42215|42046.4|42260.7|42091.9|42074.3|41906.3|0
1663128000000|2022-09-14 04:00:00|42213.5|42044.9|42249.9|42081.3|42317.4|42148.4|42197|42028.6|0
1663131600000|2022-09-14 05:00:00|42252.7|42084.1|42186.7|42018.3|42323.1|42154.1|42157.2|41989|0
1663200000000|2022-09-15 00:00:00|42044.6|41876.8|41942.7|41775.3|42049.3|41881.5|41772.6|41605.8|0
1663203600000|2022-09-15 01:00:00|41946.5|41779.1|42132.2|41964|42143.7|41975.5|41827.1|41660.1|0
1663207200000|2022-09-15 02:00:00|42137.5|41969.3|42076.1|41908.1|42182.8|42014.4|42042.9|41875.1|0
1663210800000|2022-09-15 03:00:00|42071.8|41903.8|41903|41735.8|42078|41910|41878.7|41711.5|0
1663214400000|2022-09-15 04:00:00|41897.8|41730.6|41831.2|41664.2|41897.8|41730.6|41805|41638.2|0
1663218000000|2022-09-15 05:00:00|41831.8|41664.8|41828.5|41661.5|41902.6|41735.4|41816.8|41649.8|0
1663286400000|2022-09-16 00:00:00|41754.5|41587.9|41655.5|41489.3|41754.5|41587.9|41608.3|41442.1|0
1663290000000|2022-09-16 01:00:00|41650.5|41484.3|41604|41438|41680.7|41514.3|41591.2|41425.2|0
1663293600000|2022-09-16 02:00:00|41588.5|41422.5|41567.6|41401.6|41642.2|41476|41548.3|41382.5|0
1663297200000|2022-09-16 03:00:00|41566.3|41400.3|41538.1|41372.3|41591.2|41425.2|41518|41352.2|0
1663300800000|2022-09-16 04:00:00|41531.7|41365.9|41528.7|41362.9|41578.2|41412.2|41499.5|41333.9|0
1663304400000|2022-09-16 05:00:00|41532|41366.2|41547.7|41381.9|41648.5|41482.3|41522.9|41357.1|0
1663545600000|2022-09-19 00:00:00|41403.1|41237.9|41262.9|41098.1|41452.9|41287.5|41230.1|41065.5|0
1663549200000|2022-09-19 01:00:00|41258.3|41093.5|41257.5|41092.7|41360.1|41194.9|41226.9|41062.3|0
1663552800000|2022-09-19 02:00:00|41252|41087.4|41102.3|40938.3|41260.6|41095.8|41032|40868.2|0
1663556400000|2022-09-19 03:00:00|41112.9|40948.7|41133.1|40968.9|41183.3|41018.9|41095.3|40931.3|0
1663560000000|2022-09-19 04:00:00|41136|40971.8|41156.3|40992.1|41159.6|40995.2|41088.8|40924.8|0
1663563600000|2022-09-19 05:00:00|41155.5|40991.3|41149.1|40984.9|41191.2|41026.8|41115.3|40951.1|0
1663632000000|2022-09-20 00:00:00|41095.3|40931.3|41213.2|41048.6|41231.6|41067|40908.6|40745.2|0
1663635600000|2022-09-20 01:00:00|41218.3|41053.7|41027.1|40863.3|41334.9|41169.9|41017.5|40853.7|0
1663639200000|2022-09-20 02:00:00|41039.3|40875.5|40993.3|40829.7|41094.8|40930.8|40987.3|40823.7|0
1663642800000|2022-09-20 03:00:00|40992.8|40829.2|41051.5|40887.7|41104.8|40940.8|40919.8|40756.4|0
1663646400000|2022-09-20 04:00:00|41049.7|40885.9|41015.8|40852|41062.8|40898.8|40995.6|40832|0
1663650000000|2022-09-20 05:00:00|41007.5|40843.7|40997.2|40833.6|41039.8|40876|40935.4|40772|0
1663718400000|2022-09-21 00:00:00|40772.2|40609.4|40802.5|40639.7|40945.1|40781.7|40631.5|40469.3|0
1663722000000|2022-09-21 01:00:00|40783.4|40620.6|40664.2|40501.8|40816.3|40653.3|40664.2|40501.8|0
1663725600000|2022-09-21 02:00:00|40667.7|40505.3|40767.5|40604.7|40773.9|40611.1|40651.6|40489.4|0
1663729200000|2022-09-21 03:00:00|40773.2|40610.4|40839.4|40676.4|40847.2|40684.2|40760.4|40597.6|0
1663732800000|2022-09-21 04:00:00|40842.6|40679.6|40821.3|40658.3|40907.8|40744.4|40800.6|40637.8|0
1663736400000|2022-09-21 05:00:00|40813.9|40650.9|40644.8|40482.6|40863.2|40700|40634.2|40472|0
1663891200000|2022-09-23 00:00:00|40272.6|40111.8|40143.6|39983.4|40374.1|40212.9|40135.6|39975.4|0
1663894800000|2022-09-23 01:00:00|40134.6|39974.4|40108.1|39947.9|40206.8|40046.2|40095.2|39935.2|0
1663898400000|2022-09-23 02:00:00|40114.1|39953.9|40009.8|39850|40131.6|39971.4|39945.9|39786.5|0
1663902000000|2022-09-23 03:00:00|40011.5|39851.7|39970.7|39811.1|40076.5|39916.5|39954.3|39794.9|0
1663905600000|2022-09-23 04:00:00|39967.5|39807.9|39858.1|39698.9|39967.5|39807.9|39830.3|39671.3|0
1663909200000|2022-09-23 05:00:00|39861|39701.8|39902.7|39743.5|39953.4|39794|39854.2|39695.2|0
1664150400000|2022-09-26 00:00:00|40011.8|39852|40238.8|40078.2|40238.8|40078.2|39997|39837.4|0
1664154000000|2022-09-26 01:00:00|40252.2|40091.6|40616.7|40454.5|40616.7|40454.5|40252.2|40091.6|0
1664157600000|2022-09-26 02:00:00|40627.7|40465.5|40620.3|40458.1|40735.6|40573|40599.5|40437.5|0
1664161200000|2022-09-26 03:00:00|40614.6|40452.4|41058.3|40894.3|41058.3|40894.3|40614.6|40452.4|0
1664164800000|2022-09-26 04:00:00|41059|40895|41046|40882.2|41207.6|41043|41000.1|40836.5|0
1664168400000|2022-09-26 05:00:00|41045.1|40881.3|40963.7|40800.1|41106.8|40942.8|40941.7|40778.3|0
1664236800000|2022-09-27 00:00:00|40971.8|40808.2|40675.6|40513.2|40971.8|40808.2|40532.9|40371.1|0
1664240400000|2022-09-27 01:00:00|40655|40492.8|40860.5|40697.3|40864.3|40701.1|40520|40358.2|0
1664244000000|2022-09-27 02:00:00|40852.4|40689.4|40746.3|40583.7|40852.4|40689.4|40737.8|40575.2|0
1664247600000|2022-09-27 03:00:00|40752.1|40589.5|40634.9|40472.7|40752.1|40589.5|40556.4|40394.4|0
1664251200000|2022-09-27 04:00:00|40632.7|40470.5|40702.3|40539.9|40722.2|40559.6|40618.1|40455.9|0
1664254800000|2022-09-27 05:00:00|40719.1|40556.5|40734.5|40571.9|40772.9|40610.1|40677.9|40515.5|0
1664323200000|2022-09-28 00:00:00|40146|39985.8|40302.4|40141.6|40515.3|40353.5|40146|39985.8|0
1664326800000|2022-09-28 01:00:00|40298.8|40138|40293.7|40132.9|40426.3|40264.9|40140.6|39980.4|0
1664330400000|2022-09-28 02:00:00|40289.8|40129|40266.8|40106|40316.3|40155.3|40220.6|40060|0
1664334000000|2022-09-28 03:00:00|40265.1|40104.3|40275.5|40114.7|40280.5|40119.7|40137.9|39977.7|0
1664337600000|2022-09-28 04:00:00|40278.1|40117.3|40227.8|40067.2|40313.9|40152.9|40179.7|40019.3|0
1664341200000|2022-09-28 05:00:00|40233.9|40073.3|40506.2|40344.4|40512.3|40350.5|40189.4|40029|0
1664409600000|2022-09-29 00:00:00|41005.6|40842|41224|41059.4|41241.8|41077.2|41005.6|40842|0
1664413200000|2022-09-29 01:00:00|41241.2|41076.6|41198.1|41033.7|41302|41137.2|41110.8|40946.6|0
1664416800000|2022-09-29 02:00:00|41195.6|41031.2|41177.6|41013.2|41279.4|41114.6|41163.4|40999|0
1664420400000|2022-09-29 03:00:00|41191.8|41027.4|41277.3|41112.5|41289.6|41124.8|41188.1|41023.7|0
1664424000000|2022-09-29 04:00:00|41259.3|41094.5|41329.7|41164.7|41348.3|41183.3|41151.9|40987.7|0
1664427600000|2022-09-29 05:00:00|41323.7|41158.7|41362.6|41197.4|41381.3|41216.1|41249.3|41084.7|0
1664496000000|2022-09-30 00:00:00|40926.1|40762.7|40776.4|40613.6|41046.8|40883|40766.1|40603.3|0
1664499600000|2022-09-30 01:00:00|40763.2|40600.4|40681.6|40519.2|40825.5|40662.5|40668.1|40505.7|0
1664503200000|2022-09-30 02:00:00|40684.5|40522.1|40662.2|40499.8|40702|40539.6|40553.2|40391.4|0
1664506800000|2022-09-30 03:00:00|40662.5|40500.1|40535.7|40373.9|40682|40519.6|40535.7|40373.9|0
1664510400000|2022-09-30 04:00:00|40553.1|40391.3|40670.4|40508|40684.5|40522.1|40495.5|40333.9|0
1664514000000|2022-09-30 05:00:00|40657.9|40495.5|40573.1|40411.1|40809|40646|40518.5|40356.7|0
1664751600000|2022-10-02 23:00:00|40479|40317.4|40582.9|40420.9|40758.5|40595.7|40479|40317.4|0
1664755200000|2022-10-03 00:00:00|40574.8|40412.8|40367.6|40206.4|40590.2|40428.2|40313.1|40152.1|0
1664758800000|2022-10-03 01:00:00|40373.2|40212|40703.9|40541.5|40746.6|40584|40371.9|40210.7|0
1664762400000|2022-10-03 02:00:00|40718.8|40556.2|40703|40540.6|40772.4|40609.6|40678.2|40515.8|0
1664766000000|2022-10-03 03:00:00|40708.6|40546|40715.6|40553|40802.8|40640|40708.6|40546|0
1664769600000|2022-10-03 04:00:00|40711.5|40548.9|40550.9|40389.1|40716.3|40553.7|40483.6|40322|0
1664838000000|2022-10-03 23:00:00|41234.3|41069.7|41067.1|40903.1|41254.3|41089.7|41004|40840.4|0
1664841600000|2022-10-04 00:00:00|41061.1|40897.1|41203.6|41039.2|41275.4|41110.6|41057|40893.1|0
1664845200000|2022-10-04 01:00:00|41211.2|41046.6|41149.3|40985.1|41252.6|41088|41115.6|40951.4|0
1664848800000|2022-10-04 02:00:00|41150.3|40986.1|41199.3|41034.9|41206.9|41042.5|41100|40936|0
1664852400000|2022-10-04 03:00:00|41199.7|41035.3|41333.3|41168.3|41386.2|41221|41085.7|40921.7|0
1664856000000|2022-10-04 04:00:00|41352.3|41187.3|41168|41003.6|41394.4|41229.2|41153.3|40989.1|0
1664924400000|2022-10-04 23:00:00|41713.6|41547|41810.6|41643.6|41834.8|41667.8|41683.6|41517.2|0
1664928000000|2022-10-05 00:00:00|41822|41655|41811.4|41644.4|41904.4|41737.2|41737.4|41570.8|0
1664931600000|2022-10-05 01:00:00|41795|41628.2|41829.4|41662.4|41870.8|41703.6|41795|41628.2|0
1664935200000|2022-10-05 02:00:00|41840.5|41673.5|41861.4|41694.2|41904.8|41737.6|41835|41668|0
1664938800000|2022-10-05 03:00:00|41861.8|41694.6|41868.2|41701|41892|41724.8|41835.7|41668.7|0
1664942400000|2022-10-05 04:00:00|41868.1|41700.9|41862.8|41695.6|41901.6|41734.4|41841.8|41674.8|0
1665010800000|2022-10-05 23:00:00|41911.3|41743.9|41823|41656|41911.3|41743.9|41747.9|41581.3|0
1665014400000|2022-10-06 00:00:00|41819.7|41652.7|41805|41638.2|41876.6|41709.4|41753|41586.4|0
1665018000000|2022-10-06 01:00:00|41793.1|41626.3|41770.5|41603.7|41874.3|41707.1|41770.5|41603.7|0
1665021600000|2022-10-06 02:00:00|41765.1|41598.3|41772|41605.2|41848|41681|41765.1|41598.3|0
1665025200000|2022-10-06 03:00:00|41775.1|41608.3|41876.1|41708.9|41898.4|41731.2|41764.2|41597.4|0
1665028800000|2022-10-06 04:00:00|41870|41702.8|41845.5|41678.5|41874.6|41707.4|41771.4|41604.6|0
1665097200000|2022-10-06 23:00:00|41805.1|41638.3|41798.6|41631.8|41915.8|41748.4|41759.4|41592.6|0
1665100800000|2022-10-07 00:00:00|41807.7|41640.9|41714.8|41548.2|41883.2|41716|41658.9|41492.5|0
1665104400000|2022-10-07 01:00:00|41716.7|41550.1|41777|41610.2|41806.8|41640|41697.4|41531|0
1665108000000|2022-10-07 02:00:00|41779.2|41612.4|41809.6|41642.6|41857.7|41690.7|41772.8|41606|0
1665111600000|2022-10-07 03:00:00|41810.4|41643.4|41776.1|41609.3|41815|41648|41702|41535.6|0
1665115200000|2022-10-07 04:00:00|41784.3|41617.5|41689.3|41522.9|41787.5|41620.7|41595.4|41429.4|0
1665356400000|2022-10-09 23:00:00|41015.3|40851.5|40872.1|40708.9|41015.3|40851.5|40786.6|40623.8|0
1665360000000|2022-10-10 00:00:00|40871.3|40708.1|40963.6|40800|40996.5|40832.9|40737.9|40575.3|0
1665363600000|2022-10-10 01:00:00|40955.6|40792.2|40751.5|40588.9|40958.3|40794.7|40747.3|40584.7|0
1665367200000|2022-10-10 02:00:00|40746|40583.4|40748.8|40586.2|40803|40640.2|40719.2|40556.6|0
1665370800000|2022-10-10 03:00:00|40749.2|40586.6|40811.9|40648.9|40830|40667|40722.8|40560.2|0
1665374400000|2022-10-10 04:00:00|40810.4|40647.4|40816|40653|40836.9|40673.9|40791.8|40629|0
1665442800000|2022-10-10 23:00:00|41063.2|40899.2|40841.6|40678.6|41063.2|40899.2|40811.2|40648.2|0
1665446400000|2022-10-11 00:00:00|40825.6|40662.6|40667.4|40505|40825.6|40662.6|40536.6|40374.8|0
1665450000000|2022-10-11 01:00:00|40678.9|40516.5|40684.1|40521.7|40815.2|40652.2|40673.2|40510.8|0
1665453600000|2022-10-11 02:00:00|40682.4|40520|40675.7|40513.3|40682.4|40520|40528.7|40366.9|0
1665457200000|2022-10-11 03:00:00|40688.8|40526.4|40683.7|40521.3|40772.7|40609.9|40670.1|40507.7|0
1665460800000|2022-10-11 04:00:00|40684.7|40522.3|40637.6|40475.4|40733.2|40570.6|40592.6|40430.6|0
1665529200000|2022-10-11 23:00:00|40268.5|40107.7|40281|40120.2|40335.3|40174.3|40124.1|39963.9|0
1665532800000|2022-10-12 00:00:00|40257.8|40097|40264.4|40103.6|40329.9|40168.9|40089.4|39929.4|0
1665536400000|2022-10-12 01:00:00|40264.8|40104|40169.5|40009.1|40282.7|40121.9|40163|40002.6|0
1665540000000|2022-10-12 02:00:00|40158.1|39997.7|40266.4|40105.6|40266.4|40105.6|40152.1|39991.9|0
1665543600000|2022-10-12 03:00:00|40267.7|40106.9|40218.6|40058|40297.1|40136.3|40207.4|40046.8|0
1665547200000|2022-10-12 04:00:00|40227.5|40066.9|40223|40062.4|40285.3|40124.5|40149.7|39989.5|0
1665615600000|2022-10-12 23:00:00|39658.7|39500.3|39728.4|39569.8|39728.4|39569.8|39483.1|39325.5|0
1665619200000|2022-10-13 00:00:00|39725.4|39566.8|39826.2|39667.2|39845.6|39686.6|39618.8|39460.6|0
1665622800000|2022-10-13 01:00:00|39824.9|39665.9|39962.9|39803.3|39962.9|39803.3|39791.4|39632.6|0
1665626400000|2022-10-13 02:00:00|39958.2|39798.6|39967.3|39807.7|39972.4|39812.8|39874.9|39715.7|0
1665630000000|2022-10-13 03:00:00|39961|39801.4|39848.7|39689.7|39987.7|39828.1|39788.4|39629.6|0
1665633600000|2022-10-13 04:00:00|39845|39686|39732.8|39574.2|39874.9|39715.7|39732.8|39574.2|0
1665702000000|2022-10-13 23:00:00|40427.9|40266.5|40294.6|40133.8|40515.4|40353.6|40269.9|40109.1|0
1665705600000|2022-10-14 00:00:00|40292.8|40132|40294.5|40133.7|40353.5|40192.5|40203.8|40043.4|0
1665709200000|2022-10-14 01:00:00|40295.5|40134.7|40360.3|40199.1|40403.1|40241.9|40223.1|40062.5|0
1665712800000|2022-10-14 02:00:00|40357.1|40195.9|40512|40350.2|40512|40350.2|40357.1|40195.9|0
1665716400000|2022-10-14 03:00:00|40504.2|40342.6|40500|40338.4|40539.9|40378.1|40469.5|40307.9|0
1665720000000|2022-10-14 04:00:00|40503.7|40342.1|40370.2|40209|40514.8|40353|40350.7|40189.7|0
1665961200000|2022-10-16 23:00:00|39755.1|39596.3|39876.4|39717.2|40041.9|39882.1|39750.5|39591.9|0
1665964800000|2022-10-17 00:00:00|39891.4|39732.2|39809.2|39650.2|39907.7|39748.3|39735.3|39576.7|0
1665968400000|2022-10-17 01:00:00|39814.9|39655.9|39902.2|39743|39902.2|39743|39762.4|39603.6|0
1665972000000|2022-10-17 02:00:00|39904.9|39745.5|39887.1|39727.9|39995.6|39836|39858.1|39698.9|0
1665975600000|2022-10-17 03:00:00|39887.2|39728|39870.7|39711.5|40014.4|39854.6|39870.7|39711.5|0
1665979200000|2022-10-17 04:00:00|39870.2|39711|39947.9|39788.5|40036.4|39876.6|39855.5|39696.3|0
1666047600000|2022-10-17 23:00:00|40423.9|40262.5|40239.5|40078.9|40608.9|40446.7|40239.5|40078.9|0
1666051200000|2022-10-18 00:00:00|40246.6|40086|40135.8|39975.6|40248.5|40087.9|40067.7|39907.7|0
1666054800000|2022-10-18 01:00:00|40144|39983.8|40182|40021.6|40313.6|40152.6|40103.1|39943.1|0
1666058400000|2022-10-18 02:00:00|40188.9|40028.5|40165.7|40005.3|40197.8|40037.4|40115.4|39955.2|0
1666062000000|2022-10-18 03:00:00|40160.4|40000|40260.4|40099.6|40361.2|40200|40120.9|39960.7|0
1666065600000|2022-10-18 04:00:00|40254.8|40094.2|40222.1|40061.5|40326.7|40165.7|40199.4|40039|0
1666134000000|2022-10-18 23:00:00|40322.3|40161.3|40363.9|40202.7|40633.7|40471.5|40238.8|40078.2|0
1666137600000|2022-10-19 00:00:00|40354.8|40193.8|40552|40390.2|40570.5|40408.5|40346.1|40185.1|0
1666141200000|2022-10-19 01:00:00|40562.9|40400.9|40560.1|40398.1|40624|40461.8|40508.9|40347.1|0
1666144800000|2022-10-19 02:00:00|40559.2|40397.2|40307.3|40146.3|40576.2|40414.2|40256.7|40095.9|0
1666148400000|2022-10-19 03:00:00|40318.8|40157.8|40225.4|40064.8|40318.8|40157.8|40183.3|40022.9|0
1666152000000|2022-10-19 04:00:00|40224.7|40064.1|40527.6|40365.8|40527.6|40365.8|40208.9|40048.3|0
1666220400000|2022-10-19 23:00:00|39910.9|39751.5|39827.7|39668.7|39910.9|39751.5|39671.9|39513.5|0
1666224000000|2022-10-20 00:00:00|39811.9|39652.9|39574.4|39416.4|39813.5|39654.5|39551.2|39393.4|0
1666227600000|2022-10-20 01:00:00|39563.2|39405.2|39618.6|39460.4|39658.6|39500.2|39552.3|39394.5|0
1666231200000|2022-10-20 02:00:00|39616.5|39458.3|39658.9|39500.5|39660|39501.6|39561.4|39403.4|0
1666234800000|2022-10-20 03:00:00|39658.8|39500.4|39572.4|39414.4|39658.8|39500.4|39533.1|39375.3|0
1666238400000|2022-10-20 04:00:00|39553.5|39395.7|39481.1|39323.5|39650.2|39492|39415.7|39258.3|0
1666306800000|2022-10-20 23:00:00|39344.3|39187.3|39254.1|39097.3|39372.9|39215.7|39167.8|39011.4|0
1666310400000|2022-10-21 00:00:00|39248.8|39092.2|39439.8|39282.4|39458.7|39301.1|39230.6|39074|0
1666314000000|2022-10-21 01:00:00|39437.1|39279.7|39366.8|39209.6|39467.4|39309.8|39346.1|39189.1|0
1666317600000|2022-10-21 02:00:00|39372.9|39215.7|39325|39168|39412.2|39254.8|39279.3|39122.5|0
1666321200000|2022-10-21 03:00:00|39331.1|39174.1|39289|39132.2|39386.7|39229.5|39272.8|39116|0
1666324800000|2022-10-21 04:00:00|39286.7|39129.9|39239.2|39082.6|39286.7|39129.9|39169.4|39013|0
1666566000000|2022-10-23 23:00:00|39855.5|39696.3|39882|39722.8|40017.8|39858|39855.5|39696.3|0
1666569600000|2022-10-24 00:00:00|39870|39710.8|39834.1|39675.1|39975.9|39816.3|39831.3|39672.3|0
1666573200000|2022-10-24 01:00:00|39830.8|39671.8|39659.4|39501|39830.8|39671.8|39659.4|39501|0
1666576800000|2022-10-24 02:00:00|39656.6|39498.2|39789.6|39630.8|39824|39665|39635|39476.8|0
1666580400000|2022-10-24 03:00:00|39788.5|39629.7|39801.1|39642.3|39818.4|39659.4|39697.8|39539.4|0
1666584000000|2022-10-24 04:00:00|39802.6|39643.8|39971.5|39811.9|40020.4|39860.6|39769.5|39610.7|0
1666652400000|2022-10-24 23:00:00|40512.3|40350.5|40536.8|40375|40610.8|40448.6|40393.3|40232.1|0
1666656000000|2022-10-25 00:00:00|40530.4|40368.6|40531.8|40370|40577.1|40415.1|40427.6|40266.2|0
1666659600000|2022-10-25 01:00:00|40523|40361.2|40405.9|40244.5|40534.2|40372.4|40386.6|40225.4|0
1666663200000|2022-10-25 02:00:00|40409|40247.6|40350.5|40189.5|40433.6|40272.2|40310.4|40149.4|0
1666666800000|2022-10-25 03:00:00|40366.2|40205|40276|40115.2|40373|40211.8|40260.7|40099.9|0
1666670400000|2022-10-25 04:00:00|40279.4|40118.6|40331.7|40170.7|40416.4|40255|40279.4|40118.6|0
1666738800000|2022-10-25 23:00:00|40474.4|40312.8|40314.8|40153.8|40494.8|40333.2|40199.3|40038.9|0
1666742400000|2022-10-26 00:00:00|40314.2|40153.2|40056.8|39896.8|40323.6|40162.6|40053.9|39894.1|0
1666746000000|2022-10-26 01:00:00|40057|39897|40162.5|40002.1|40175.6|40015.2|40004.6|39845|0
1666749600000|2022-10-26 02:00:00|40182.7|40022.3|40330.4|40169.4|40331.3|40170.3|40162.8|40002.4|0
1666753200000|2022-10-26 03:00:00|40331.2|40170.2|40292.7|40131.9|40331.2|40170.2|40229.7|40069.1|0
1666756800000|2022-10-26 04:00:00|40304.1|40143.3|40368.2|40207|40392.8|40231.6|40294|40133.2|0
1666825200000|2022-10-26 23:00:00|40457.4|40295.8|40567.1|40405.1|40612.8|40450.6|40329.3|40168.3|0
1666828800000|2022-10-27 00:00:00|40577.2|40415.2|40588.1|40426.1|40794.8|40632|40577.2|40415.2|0
1666832400000|2022-10-27 01:00:00|40590.6|40428.6|40454.2|40292.8|40590.6|40428.6|40434.3|40272.9|0
1666836000000|2022-10-27 02:00:00|40449|40287.6|40425.1|40263.7|40489.3|40327.7|40419.9|40258.5|0
1666839600000|2022-10-27 03:00:00|40421.6|40260.2|40446.6|40285.2|40478.2|40316.6|40398.2|40237|0
1666843200000|2022-10-27 04:00:00|40444|40282.6|40582.5|40420.5|40590.8|40428.8|40443.1|40281.7|0
1666911600000|2022-10-27 23:00:00|40077.8|39917.8|40282|40121.2|40360.7|40199.5|40077.8|39917.8|0
1666915200000|2022-10-28 00:00:00|40278.8|40118|40106.4|39946.2|40308.4|40147.4|40060.2|39900.2|0
1666918800000|2022-10-28 01:00:00|40098.6|39938.6|40302.1|40141.3|40311|40150|40094.7|39934.7|0
1666922400000|2022-10-28 02:00:00|40300.8|40140|40099.9|39939.9|40310.6|40149.6|40098.7|39938.7|0
1666926000000|2022-10-28 03:00:00|40091.3|39931.3|40099.6|39939.6|40120.4|39960.2|40081.5|39921.5|0
1666929600000|2022-10-28 04:00:00|40102.7|39942.7|40127.7|39967.5|40174.6|40014.2|40080.8|39920.8|0
1667170800000|2022-10-30 23:00:00|40635.6|40473.4|40621|40458.8|40799.3|40636.5|40574|40412|0
1667174400000|2022-10-31 00:00:00|40615.9|40453.7|40685|40522.6|40742.3|40579.7|40588.1|40426.1|0
1667178000000|2022-10-31 01:00:00|40683.4|40521|40745|40582.4|40769.2|40606.4|40397.8|40236.6|0
1667181600000|2022-10-31 02:00:00|40760.1|40597.3|40787.7|40624.9|40809.5|40646.5|40654|40491.8|0
1667185200000|2022-10-31 03:00:00|40781.2|40618.4|40882.5|40719.3|40936.5|40773.1|40720.1|40557.5|0
1667188800000|2022-10-31 04:00:00|40890.4|40727.2|40870.7|40707.5|40920.9|40757.5|40776|40613.2|0
1667257200000|2022-10-31 23:00:00|40821.3|40658.3|41026.3|40862.5|41208|41043.4|40819.8|40656.8|0
1667260800000|2022-11-01 00:00:00|41013.6|40849.8|41188.1|41023.7|41188.1|41023.7|40922.5|40759.1|0
1667264400000|2022-11-01 01:00:00|41206|41041.6|41156.7|40992.5|41245.7|41081.1|41083.4|40919.4|0
1667268000000|2022-11-01 02:00:00|41163|40998.6|41180.4|41016|41223|41058.4|41075.1|40911.1|0
1667271600000|2022-11-01 03:00:00|41180|41015.6|41308.4|41143.4|41376.7|41211.5|41180|41015.6|0
1667275200000|2022-11-01 04:00:00|41295.5|41130.7|41275.6|41110.8|41369.5|41204.3|41227.3|41062.7|0
1667343600000|2022-11-01 23:00:00|41344.4|41179.4|41340.6|41175.6|41448.5|41283.1|41196.3|41031.9|0
1667347200000|2022-11-02 00:00:00|41340.5|41175.5|41341.3|41176.3|41341.9|41176.9|41157.9|40993.5|0
1667350800000|2022-11-02 01:00:00|41346.7|41181.7|41449|41283.6|41472.9|41307.3|41263|41098.2|0
1667354400000|2022-11-02 02:00:00|41464.6|41299|41506.5|41340.9|41636.8|41470.6|41458.9|41293.3|0
1667358000000|2022-11-02 03:00:00|41509.6|41343.8|41401.7|41236.5|41509.6|41343.8|41374.6|41209.4|0
1667361600000|2022-11-02 04:00:00|41399.8|41234.6|41271|41106.2|41399.8|41234.6|41214.1|41049.5|0
1667430000000|2022-11-02 23:00:00|40577|40415|40492.1|40330.5|40670|40507.6|40492.1|40330.5|0
1667433600000|2022-11-03 00:00:00|40505.1|40343.5|40617.5|40455.3|40617.5|40455.3|40307.4|40146.4|0
1667437200000|2022-11-03 01:00:00|40647.5|40485.3|40492.6|40331|40663.6|40501.2|40443.5|40282.1|0
1667440800000|2022-11-03 02:00:00|40500.7|40339.1|40427.7|40266.3|40518.6|40356.8|40379|40217.8|0
1667444400000|2022-11-03 03:00:00|40420.1|40258.7|40624.9|40462.7|40645.9|40483.7|40420.1|40258.7|0
1667448000000|2022-11-03 04:00:00|40623.8|40461.6|40674.2|40511.8|40674.2|40511.8|40564.6|40402.6|0
1667516400000|2022-11-03 23:00:00|40388|40226.8|40243.7|40083.1|40388|40226.8|40188.2|40027.8|0
1667520000000|2022-11-04 00:00:00|40237.6|40077|40246.1|40085.5|40263.4|40102.6|40139.3|39979.1|0
1667523600000|2022-11-04 01:00:00|40252.2|40091.6|40098.5|39938.5|40252.2|40091.6|40085.8|39925.8|0
1667527200000|2022-11-04 02:00:00|40098.8|39938.8|40149.8|39989.6|40251.8|40091.2|40098.8|39938.8|0
1667530800000|2022-11-04 03:00:00|40152.4|39992.2|40016.7|39856.9|40187|40026.6|40002.5|39842.9|0
1667534400000|2022-11-04 04:00:00|40027.3|39867.5|40220.3|40059.7|40259.1|40098.3|40020.3|39860.5|0
1667775600000|2022-11-06 23:00:00|40258.5|40097.7|40176|40015.6|40364.4|40203.2|40157.9|39997.5|0
1667779200000|2022-11-07 00:00:00|40178.8|40018.4|40166|40005.6|40281.4|40120.6|40147.2|39987|0
1667782800000|2022-11-07 01:00:00|40179.6|40019.2|40362.7|40201.5|40407.1|40245.7|40179.6|40019.2|0
1667786400000|2022-11-07 02:00:00|40366.2|40205|40317.9|40156.9|40391.7|40230.5|40301.4|40140.6|0
1667790000000|2022-11-07 03:00:00|40327.1|40166.1|40300|40139.2|40333.4|40172.4|40258.4|40097.6|0
1667793600000|2022-11-07 04:00:00|40297.4|40136.6|40406.5|40245.1|40433.2|40271.8|40288.8|40128|0
1667862000000|2022-11-07 23:00:00|40555.3|40393.5|40759.2|40596.4|40779.2|40616.4|40406|40244.6|0
1667865600000|2022-11-08 00:00:00|40765.3|40602.5|40743.8|40581.2|40887.4|40724.2|40716.4|40553.8|0
1667869200000|2022-11-08 01:00:00|40746.5|40583.9|40802.6|40639.8|40818.4|40655.4|40662.5|40500.1|0
1667872800000|2022-11-08 02:00:00|40805.7|40642.9|40797.9|40635.1|40895.9|40732.7|40783.8|40621|0
1667876400000|2022-11-08 03:00:00|40792|40629.2|40867.8|40704.6|40906.9|40743.5|40763.6|40600.8|0
1667880000000|2022-11-08 04:00:00|40872.6|40709.4|40876.5|40713.3|40898.8|40735.6|40798|40635.2|0
1667948400000|2022-11-08 23:00:00|41020.9|40857.1|41174.6|41010.2|41174.6|41010.2|40852.5|40689.5|0
1667952000000|2022-11-09 00:00:00|41163.8|40999.4|41110.7|40946.5|41270.9|41106.1|40966.5|40802.9|0
1667955600000|2022-11-09 01:00:00|41124.8|40960.6|41007.9|40844.1|41158.1|40993.7|41006.1|40842.5|0
1667959200000|2022-11-09 02:00:00|40982.8|40819.2|40876.8|40713.6|41004.3|40840.7|40864.8|40701.6|0
1667962800000|2022-11-09 03:00:00|40873.4|40710.2|40851.3|40688.3|40893.9|40730.7|40775|40612.2|0
1667966400000|2022-11-09 04:00:00|40837|40674|40710.7|40548.1|40837|40674|40666.6|40504.2|0
1668034800000|2022-11-09 23:00:00|41023.8|40860|40992.8|40829.2|41170.8|41006.4|40904.4|40741.2|0
1668038400000|2022-11-10 00:00:00|41007.3|40843.5|41177.3|41012.9|41204.6|41040.2|40994.8|40831.2|0
1668042000000|2022-11-10 01:00:00|41176.3|41011.9|41193.8|41029.4|41213|41048.4|41114|40949.8|0
1668045600000|2022-11-10 02:00:00|41181.2|41016.8|41124.9|40960.7|41203.8|41039.4|41120.8|40956.6|0
1668049200000|2022-11-10 03:00:00|41129.2|40965|41231|41066.4|41239|41074.4|41073.8|40909.8|0
1668052800000|2022-11-10 04:00:00|41231.1|41066.5|41108.9|40944.7|41244.8|41080.2|41080.7|40916.7|0
1668121200000|2022-11-10 23:00:00|41987.9|41820.3|42126.9|41958.7|42185.1|42016.7|41973.9|41806.3|0
1668124800000|2022-11-11 00:00:00|42151|41982.8|42361.1|42191.9|42392.9|42223.7|41972.9|41805.3|0
1668128400000|2022-11-11 01:00:00|42353|42184|42563.8|42393.8|42710.6|42540|42309.3|42140.5|0
1668132000000|2022-11-11 02:00:00|42564.7|42394.7|42467.9|42298.3|42758.7|42588.1|42460.2|42290.6|0
1668135600000|2022-11-11 03:00:00|42485.6|42316|42584.3|42414.3|42598.5|42428.5|42365.9|42196.7|0
1668139200000|2022-11-11 04:00:00|42585.6|42415.6|42638.1|42467.9|42684|42513.6|42580.7|42410.7|0
1668380400000|2022-11-13 23:00:00|42160.6|41992.2|42121.6|41953.4|42278.9|42110.1|41993.2|41825.6|0
1668384000000|2022-11-14 00:00:00|42113.6|41945.4|41800.3|41633.5|42117.1|41948.9|41722.8|41556.2|0
1668387600000|2022-11-14 01:00:00|41801.2|41634.4|41779.2|41612.4|41831.8|41664.8|41740.1|41573.5|0
1668391200000|2022-11-14 02:00:00|41773.2|41606.4|41757.1|41590.5|41848.1|41681.1|41740.5|41573.9|0
1668394800000|2022-11-14 03:00:00|41755|41588.4|41641|41474.8|41755.1|41588.5|41630.8|41464.6|0
1668398400000|2022-11-14 04:00:00|41638.7|41472.5|41678.9|41512.5|41729.8|41563.2|41608.7|41442.5|0
1668466800000|2022-11-14 23:00:00|41764.4|41597.6|42019|41851.2|42033|41865.2|41764.4|41597.6|0
1668470400000|2022-11-15 00:00:00|42056.6|41888.8|42031.2|41863.4|42169.6|42001.2|41866|41698.8|0
1668474000000|2022-11-15 01:00:00|42036.8|41869|42084.4|41916.4|42201.7|42033.3|42015|41847.2|0
1668477600000|2022-11-15 02:00:00|42108.6|41940.6|42165.3|41996.9|42215.2|42046.6|42056.5|41888.7|0
1668481200000|2022-11-15 03:00:00|42174.7|42006.3|42208.2|42039.8|42221.3|42052.7|42122.1|41953.9|0
1668484800000|2022-11-15 04:00:00|42210.3|42041.7|42254.8|42086.2|42294.2|42125.4|42150.3|41982.1|0
1668553200000|2022-11-15 23:00:00|41930|41762.6|41914.9|41747.5|42129.1|41960.9|41827|41660|0
1668556800000|2022-11-16 00:00:00|41943.3|41775.9|41970.7|41803.1|42055.5|41887.7|41859.8|41692.6|0
1668560400000|2022-11-16 01:00:00|41976.1|41808.5|41860.7|41693.5|41984.7|41817.1|41832.7|41665.7|0
1668564000000|2022-11-16 02:00:00|41848.6|41681.6|41831.4|41664.4|41884.1|41716.9|41821|41654|0
1668567600000|2022-11-16 03:00:00|41826.9|41659.9|41807.2|41640.4|41860.3|41693.1|41800.8|41634|0
1668571200000|2022-11-16 04:00:00|41814|41647|41807.6|41640.8|41866.2|41699|41754.7|41588.1|0
1668639600000|2022-11-16 23:00:00|42277.8|42109|42175|42006.6|42355.8|42186.8|41968.2|41800.6|0
1668643200000|2022-11-17 00:00:00|42174.6|42006.2|42144|41975.8|42290.8|42122|42073.2|41905.2|0
1668646800000|2022-11-17 01:00:00|42137.2|41969|42153.5|41985.3|42339.4|42170.4|42126.1|41957.9|0
1668650400000|2022-11-17 02:00:00|42158.9|41990.7|42255.4|42086.8|42261.8|42093|42102.4|41934.4|0
1668654000000|2022-11-17 03:00:00|42256.8|42088.2|42309.8|42140.8|42309.8|42140.8|42179.4|42011|0
1668657600000|2022-11-17 04:00:00|42306.7|42137.9|42424.3|42254.9|42434.3|42264.9|42230.5|42061.9|0
1668726000000|2022-11-17 23:00:00|42279.3|42110.5|42310.5|42141.5|42412.2|42242.8|42216.3|42047.7|0
1668729600000|2022-11-18 00:00:00|42300.8|42132|42323.4|42154.4|42354.9|42185.9|42198.1|42029.7|0
1668733200000|2022-11-18 01:00:00|42331.9|42162.9|42356.4|42187.4|42433.7|42264.3|42260.5|42091.7|0
1668736800000|2022-11-18 02:00:00|42364.9|42195.7|42349.7|42180.7|42395.5|42226.3|42282.3|42113.5|0
1668740400000|2022-11-18 03:00:00|42348.3|42179.3|42459.4|42290|42480.7|42311.1|42348.3|42179.3|0
1668744000000|2022-11-18 04:00:00|42464.7|42295.1|42503.5|42333.9|42503.5|42333.9|42371.6|42202.4|0
1668985200000|2022-11-20 23:00:00|42884.4|42713.2|42712.9|42542.3|42933|42761.6|42618.9|42448.7|0
1668988800000|2022-11-21 00:00:00|42718.8|42548.2|42708.2|42537.8|42764.4|42593.6|42659.3|42489.1|0
1668992400000|2022-11-21 01:00:00|42718.2|42547.6|42753.6|42583|42764.4|42593.6|42637.1|42466.9|0
1668996000000|2022-11-21 02:00:00|42759|42588.4|42789.3|42618.5|42815.5|42644.5|42722.8|42552.2|0
1668999600000|2022-11-21 03:00:00|42785.5|42614.7|42780.2|42609.4|42827|42656|42722.1|42551.5|0
1669003200000|2022-11-21 04:00:00|42791.4|42620.6|42789.1|42618.3|42817.6|42646.6|42697.8|42527.4|0
1669071600000|2022-11-21 23:00:00|42900.4|42729.2|42779.5|42608.7|42945|42773.6|42779.5|42608.7|0
1669075200000|2022-11-22 00:00:00|42768.8|42598|42882.1|42710.9|42913.8|42742.4|42616.1|42445.9|0
1669078800000|2022-11-22 01:00:00|42879.3|42708.1|42802.2|42631.4|42891|42719.8|42794.2|42623.4|0
1669082400000|2022-11-22 02:00:00|42805|42634.2|42814|42643|42836.3|42665.3|42775.6|42604.8|0
1669086000000|2022-11-22 03:00:00|42812.9|42641.9|42804.7|42633.9|42857.1|42686.1|42755.1|42584.5|0
1669089600000|2022-11-22 04:00:00|42798.7|42627.9|42812|42641|42879|42707.8|42787.1|42616.3|0
1669158000000|2022-11-22 23:00:00|43178.2|43005.8|43036.2|42864.4|43300.8|43128|42957.2|42785.8|0
1669161600000|2022-11-23 00:00:00|43037.1|42865.3|43048.8|42877|43077.2|42905.2|42983.8|42812.2|0
1669165200000|2022-11-23 01:00:00|43046.6|42874.8|42954.6|42783.2|43096.6|42924.6|42954.6|42783.2|0
1669168800000|2022-11-23 02:00:00|42963.2|42791.6|42827.3|42656.3|43006|42834.4|42809.8|42639|0
1669172400000|2022-11-23 03:00:00|42825.2|42654.2|42994.4|42822.8|43012|42840.2|42818.9|42647.9|0
1669176000000|2022-11-23 04:00:00|43001.1|42829.5|42961.8|42790.2|43017.4|42845.6|42940.3|42768.9|0
1669244400000|2022-11-23 23:00:00|42960.1|42788.7|42917.5|42746.1|43015.1|42843.3|42908.5|42737.3|0
1669248000000|2022-11-24 00:00:00|42899.8|42728.6|43160.6|42988.4|43190.4|43018|42899.8|42728.6|0
1669251600000|2022-11-24 01:00:00|43151.3|42979.1|43154.5|42982.3|43212.5|43039.9|43107.2|42935.2|0
1669255200000|2022-11-24 02:00:00|43152.8|42980.6|43093.3|42921.3|43170.2|42997.8|43061.5|42889.5|0
1669258800000|2022-11-24 03:00:00|43089.7|42917.7|43096.1|42924.1|43114.4|42942.2|42996.2|42824.6|0
1669262400000|2022-11-24 04:00:00|43093|42921|43175|43002.6|43204.7|43032.3|43092.8|42920.8|0
1669330800000|2022-11-24 23:00:00|43142.5|42970.3|43261|43088.4|43284.9|43112.1|43142.5|42970.3|0
1669334400000|2022-11-25 00:00:00|43267.8|43095|43426.6|43253.2|43441.4|43268|43267.8|43095|0
1669338000000|2022-11-25 01:00:00|43439|43265.6|43359.3|43186.3|43480|43306.4|43350|43177|0
1669341600000|2022-11-25 02:00:00|43357.6|43184.6|43378.5|43205.3|43382.5|43209.3|43314.3|43141.3|0
1669345200000|2022-11-25 03:00:00|43386.2|43213|43302.2|43129.4|43399.5|43226.3|43264.9|43092.1|0
1669348800000|2022-11-25 04:00:00|43303.6|43130.8|43221.9|43049.3|43303.8|43131|43207.7|43035.3|0
1669590000000|2022-11-27 23:00:00|43224.2|43051.6|43096.6|42924.6|43224.2|43051.6|42995.5|42823.9|0
1669593600000|2022-11-28 00:00:00|43093|42921|43264.1|43091.3|43266.6|43093.8|43052.3|42880.5|0
1669597200000|2022-11-28 01:00:00|43263|43090.2|43346|43173|43405.4|43232.2|43259.2|43086.6|0
1669600800000|2022-11-28 02:00:00|43342.2|43169.2|43291.5|43118.7|43379.4|43206.2|43276.1|43103.3|0
1669604400000|2022-11-28 03:00:00|43285.1|43112.3|43331|43158|43348.1|43175.1|43276.8|43104|0
1669608000000|2022-11-28 04:00:00|43325.9|43152.9|43324.5|43151.5|43382.3|43209.1|43284.8|43112|0
1669676400000|2022-11-28 23:00:00|43152.4|42980.2|43547.5|43373.7|43584.1|43410.1|43108.5|42936.5|0
1669680000000|2022-11-29 00:00:00|43522.5|43348.7|43592.5|43418.5|43596.1|43422.1|43437.2|43263.8|0
1669683600000|2022-11-29 01:00:00|43592.3|43418.3|43727.5|43552.9|43730.9|43556.3|43555.7|43381.9|0
1669687200000|2022-11-29 02:00:00|43724.7|43550.1|43635.1|43460.9|43761.1|43586.5|43574.5|43400.5|0
1669690800000|2022-11-29 03:00:00|43627.4|43453.2|43490.7|43317.1|43665.3|43490.9|43386.2|43213|0
1669694400000|2022-11-29 04:00:00|43493.9|43320.3|43525.3|43351.5|43560.4|43386.6|43459.1|43285.7|0
1669762800000|2022-11-29 23:00:00|43217.9|43045.3|43083.9|42911.9|43313.4|43140.4|43043.3|42871.5|0
1669766400000|2022-11-30 00:00:00|43061.4|42889.4|43149.6|42977.4|43209.2|43036.8|42985.5|42813.9|0
1669770000000|2022-11-30 01:00:00|43158.9|42986.7|43349.6|43176.6|43477.2|43303.6|43156.6|42984.4|0
1669773600000|2022-11-30 02:00:00|43344.2|43171.2|43283.6|43110.8|43387.9|43214.7|43264.9|43092.1|0
1669777200000|2022-11-30 03:00:00|43295.4|43122.6|43343.4|43170.4|43343.4|43170.4|43225.7|43053.1|0
1669780800000|2022-11-30 04:00:00|43381.2|43208|43322.8|43149.8|43406.6|43233.4|43284.2|43111.4|0
1669849200000|2022-11-30 23:00:00|43578.6|43404.6|43528.3|43354.5|43647.4|43473.2|43474.8|43301.2|0
1669852800000|2022-12-01 00:00:00|43514.6|43340.8|43314.7|43141.7|43531.3|43357.5|43308.8|43136|0
1669856400000|2022-12-01 01:00:00|43326.7|43153.7|43337.1|43164.1|43415.1|43241.7|43210.7|43038.3|0
1669860000000|2022-12-01 02:00:00|43325.6|43152.6|43219.2|43046.6|43352|43179|43157.4|42985.2|0
1669863600000|2022-12-01 03:00:00|43221|43048.4|43137.2|42965|43234.2|43061.6|43111.8|42939.6|0
1669867200000|2022-12-01 04:00:00|43134.9|42962.7|43241.3|43068.7|43260.7|43088.1|43125.3|42953.1|0
1669935600000|2022-12-01 23:00:00|43367.7|43194.5|43464.1|43290.5|43544.1|43370.3|43337.8|43164.8|0
1669939200000|2022-12-02 00:00:00|43478.8|43305.2|43531|43357.2|43542|43368.2|43438.2|43264.8|0
1669942800000|2022-12-02 01:00:00|43527.8|43354|43608.5|43434.5|43699.3|43524.9|43523.6|43349.8|0
1669946400000|2022-12-02 02:00:00|43569.2|43395.2|43645|43470.8|43681.7|43507.3|43562.2|43388.2|0
1669950000000|2022-12-02 03:00:00|43649.3|43475.1|43669.8|43495.4|43728.8|43554.2|43623.6|43449.4|0
1669953600000|2022-12-02 04:00:00|43663.8|43489.4|43768|43593.2|43867|43691.8|43663.8|43489.4|0
1670194800000|2022-12-04 23:00:00|43375|43201.8|43414.8|43241.4|43480.3|43306.7|43267.2|43094.4|0
1670198400000|2022-12-05 00:00:00|43407.6|43234.4|43258.8|43086.2|43410|43236.8|43230|43057.4|0
1670202000000|2022-12-05 01:00:00|43250.7|43078.1|43330.5|43157.5|43358.3|43185.3|43199.1|43026.7|0
1670205600000|2022-12-05 02:00:00|43326.7|43153.7|43369.1|43195.9|43422|43248.6|43299.4|43126.6|0
1670209200000|2022-12-05 03:00:00|43379|43205.8|43380.8|43207.6|43391.5|43218.3|43270.3|43097.5|0
1670212800000|2022-12-05 04:00:00|43371.8|43198.6|43497.7|43324.1|43545|43371.2|43367.8|43194.6|0
1670281200000|2022-12-05 23:00:00|43413.1|43239.7|43478.1|43304.5|43518.6|43344.8|43211.5|43038.9|0
1670284800000|2022-12-06 00:00:00|43461.4|43288|43538.3|43364.5|43547.2|43373.4|43428.1|43254.7|0
1670288400000|2022-12-06 01:00:00|43523|43349.2|43508.4|43334.8|43523.5|43349.7|43409.1|43235.9|0
1670292000000|2022-12-06 02:00:00|43511.5|43337.9|43472.2|43298.6|43543.1|43369.3|43433.6|43260.2|0
1670295600000|2022-12-06 03:00:00|43469.7|43296.1|43405.4|43232.2|43488.9|43315.3|43339.5|43166.5|0
1670299200000|2022-12-06 04:00:00|43404.5|43231.3|43333.4|43160.4|43413.4|43240|43322.9|43149.9|0
1670367600000|2022-12-06 23:00:00|42952.9|42781.5|43109.1|42937.1|43122.8|42950.6|42873.3|42702.1|0
1670371200000|2022-12-07 00:00:00|43105.5|42933.5|42897.7|42726.5|43105.5|42933.5|42897.7|42726.5|0
1670374800000|2022-12-07 01:00:00|42900.7|42729.5|43019.2|42847.4|43026.9|42855.1|42868.6|42697.4|0
1670378400000|2022-12-07 02:00:00|43029.7|42857.9|43216.1|43043.5|43229.5|43056.9|43006.7|42835.1|0
1670382000000|2022-12-07 03:00:00|43213.9|43041.3|43342.2|43169.2|43388.2|43215|43187.1|43014.7|0
1670385600000|2022-12-07 04:00:00|43337.4|43164.4|43237.4|43064.8|43369.2|43196|43223.5|43050.9|0
1670454000000|2022-12-07 23:00:00|43035|42863.2|43073.8|42901.8|43139.2|42967|43022.7|42850.9|0
1670457600000|2022-12-08 00:00:00|43081.3|42909.3|42864.8|42693.6|43126|42953.8|42861.7|42690.5|0
1670461200000|2022-12-08 01:00:00|42859.1|42688.1|42816.9|42645.9|42925|42753.6|42813.1|42642.1|0
1670464800000|2022-12-08 02:00:00|42806.7|42635.9|42869.2|42698|42893|42721.8|42799.8|42629|0
1670468400000|2022-12-08 03:00:00|42862.5|42691.3|42840.7|42669.7|42872.2|42701|42804.4|42633.6|0
1670472000000|2022-12-08 04:00:00|42835.5|42664.5|42758.6|42588|42858.2|42687.2|42728.3|42557.7|0
1670540400000|2022-12-08 23:00:00|42883|42711.8|42842.4|42671.4|42932.9|42761.5|42763.3|42592.5|0
1670544000000|2022-12-09 00:00:00|42850.2|42679.2|42710.3|42539.8|42850.2|42679.2|42643.1|42472.9|0
1670547600000|2022-12-09 01:00:00|42706.9|42536.5|42709.2|42538.8|42709.2|42538.8|42600.7|42430.7|0
1670551200000|2022-12-09 02:00:00|42709.4|42539|42902.8|42731.6|42947.4|42776|42706.1|42535.7|0
1670554800000|2022-12-09 03:00:00|42901.1|42729.9|42894.3|42723.1|42980.8|42809.2|42881.3|42710.1|0
1670558400000|2022-12-09 04:00:00|42890.3|42719.1|42828.4|42657.4|42921|42749.6|42765.5|42594.7|0
1670799600000|2022-12-11 23:00:00|42436.4|42267|42489|42319.4|42508.8|42339.2|42365.8|42196.6|0
1670803200000|2022-12-12 00:00:00|42499.3|42329.7|42447.3|42277.9|42591.6|42421.6|42447.3|42277.9|0
1670806800000|2022-12-12 01:00:00|42434.8|42265.4|42515.9|42346.1|42611.8|42441.6|42430.4|42261|0
1670810400000|2022-12-12 02:00:00|42503.9|42334.3|42534.7|42364.9|42576.1|42406.1|42490.6|42321|0
1670814000000|2022-12-12 03:00:00|42541.9|42372.1|42652.6|42482.4|42665.4|42495|42538.5|42368.7|0
1670817600000|2022-12-12 04:00:00|42648.5|42478.3|42673.5|42503.1|42733.2|42562.6|42626|42455.8|0
1670886000000|2022-12-12 23:00:00|42824.6|42653.6|42572.6|42402.6|42824.6|42653.6|42505.2|42335.6|0
1670889600000|2022-12-13 00:00:00|42568.6|42398.6|42764.6|42593.8|42787.4|42616.6|42526.7|42356.9|0
1670893200000|2022-12-13 01:00:00|42757.9|42587.3|42593.1|42423.1|42763.3|42592.5|42593.1|42423.1|0
1670896800000|2022-12-13 02:00:00|42598.4|42428.4|42483.7|42314.1|42598.4|42428.4|42407.3|42238.1|0
1670900400000|2022-12-13 03:00:00|42487|42317.4|42563.8|42393.8|42599.8|42429.8|42437.2|42267.8|0
1670904000000|2022-12-13 04:00:00|42557.6|42387.8|42668|42497.6|42668|42497.6|42557.6|42387.8|0
1670972400000|2022-12-13 23:00:00|42878.5|42707.3|42806.7|42635.9|43058|42886.2|42803|42632.2|0
1670976000000|2022-12-14 00:00:00|42815.2|42644.2|42970.5|42798.9|42973|42801.4|42703.7|42533.3|0
1670979600000|2022-12-14 01:00:00|42968.2|42796.6|43041.5|42869.7|43082.5|42910.5|42940|42768.6|0
1670983200000|2022-12-14 02:00:00|43041.1|42869.3|43069.7|42897.7|43111.3|42939.1|43027.8|42856|0
1670986800000|2022-12-14 03:00:00|43076.5|42904.5|43052.2|42880.4|43095.5|42923.5|42974.9|42803.3|0
1670990400000|2022-12-14 04:00:00|43054.4|42882.6|43053.1|42881.3|43161.4|42989|43033|42861.2|0
1671058800000|2022-12-14 23:00:00|42670.8|42500.4|42814.6|42643.6|42957.5|42786.1|42670.8|42500.4|0
1671062400000|2022-12-15 00:00:00|42831.2|42660.2|42815.9|42644.9|42831.2|42660.2|42582.1|42412.1|0
1671066000000|2022-12-15 01:00:00|42818.6|42647.6|42815.2|42644.2|42904.8|42733.6|42759.4|42588.8|0
1671069600000|2022-12-15 02:00:00|42811.9|42640.9|42913.3|42741.9|42947.4|42776|42800.3|42629.5|0
1671073200000|2022-12-15 03:00:00|42905.2|42734|42902.7|42731.5|42927.3|42755.9|42838.5|42667.5|0
1671076800000|2022-12-15 04:00:00|42908.9|42737.7|42722.4|42551.8|42908.9|42737.7|42714|42543.4|0
1671145200000|2022-12-15 23:00:00|42264.8|42096|42100.7|41932.7|42278|42109.2|42032.5|41864.7|0
1671148800000|2022-12-16 00:00:00|42120.2|41952|42134.7|41966.5|42159.7|41991.3|42009.9|41842.1|0
1671152400000|2022-12-16 01:00:00|42141|41972.8|42123.2|41955|42149.6|41981.4|42092.8|41924.8|0
1671156000000|2022-12-16 02:00:00|42121.4|41953.2|42024.8|41857|42148|41979.8|42005.1|41837.5|0
1671159600000|2022-12-16 03:00:00|42034|41866.2|42090.6|41922.6|42175.4|42007|42030.6|41862.8|0
1671163200000|2022-12-16 04:00:00|42087.2|41919.2|42040.3|41872.5|42158.7|41990.5|42040.3|41872.5|0
1671404400000|2022-12-18 23:00:00|41780.4|41613.6|41768.6|41601.8|41945.3|41777.9|41750|41583.4|0
1671408000000|2022-12-19 00:00:00|41770.3|41603.5|41644.6|41478.4|41775.1|41608.3|41532.5|41366.7|0
1671411600000|2022-12-19 01:00:00|41644.2|41478|41543.5|41377.7|41738.7|41572.1|41535|41369.2|0
1671415200000|2022-12-19 02:00:00|41540.3|41374.5|41652.5|41486.3|41655.2|41489|41493.1|41327.5|0
1671418800000|2022-12-19 03:00:00|41664.6|41498.2|41608.6|41442.4|41668|41501.6|41566.4|41400.4|0
1671422400000|2022-12-19 04:00:00|41607.2|41441.2|41609.3|41443.1|41680.6|41514.2|41584.7|41418.7|0
1671490800000|2022-12-19 23:00:00|41548.7|41382.9|41503|41337.4|41640.4|41474.2|41472.7|41307.1|0
1671494400000|2022-12-20 00:00:00|41523.1|41357.3|41469.6|41304|41528.3|41362.5|41333.7|41168.7|0
1671498000000|2022-12-20 01:00:00|41463.3|41297.7|41298.6|41133.8|41465.4|41299.8|41298.6|41133.8|0
1671501600000|2022-12-20 02:00:00|41294.3|41129.5|41199.7|41035.3|41316.9|41151.9|41199.7|41035.3|0
1671505200000|2022-12-20 03:00:00|41197.7|41033.3|40879.5|40716.3|41197.7|41033.3|40830.8|40667.8|0
1671508800000|2022-12-20 04:00:00|40885.9|40722.7|41032|40868.2|41095.6|40931.6|40831.4|40668.4|0
1671577200000|2022-12-20 23:00:00|41058.5|40894.5|41168.1|41003.7|41268.8|41104|41015.5|40851.7|0
1671580800000|2022-12-21 00:00:00|41186.1|41021.7|41274.1|41109.3|41308.7|41143.7|41101.2|40937.2|0
1671584400000|2022-12-21 01:00:00|41277.1|41112.3|41272.7|41107.9|41343.4|41178.4|41246.5|41081.9|0
1671588000000|2022-12-21 02:00:00|41272|41107.2|41304.1|41139.3|41322.1|41157.1|41228.7|41064.1|0
1671591600000|2022-12-21 03:00:00|41295.2|41130.4|41379.4|41214.2|41398.3|41233.1|41276.7|41111.9|0
1671595200000|2022-12-21 04:00:00|41373.5|41208.3|41237.4|41072.8|41407.1|41241.9|41202.8|41038.4|0
1671663600000|2022-12-21 23:00:00|41393|41227.8|41586.4|41420.4|41644|41477.8|41391|41225.8|0
1671667200000|2022-12-22 00:00:00|41615.3|41449.1|41596.5|41430.5|41628.7|41462.5|41443.9|41278.5|0
1671670800000|2022-12-22 01:00:00|41612.6|41446.4|41687.1|41520.7|41711|41544.4|41600.9|41434.9|0
1671674400000|2022-12-22 02:00:00|41711.2|41544.6|41793|41626.2|41793.5|41626.7|41694.8|41528.4|0
1671678000000|2022-12-22 03:00:00|41801.6|41634.8|41701.2|41534.8|41801.6|41634.8|41688.3|41521.9|0
1671681600000|2022-12-22 04:00:00|41701.8|41535.4|41832.2|41665.2|41839|41672|41701.1|41534.7|0
1671750000000|2022-12-22 23:00:00|41869.5|41702.3|41620.8|41454.6|41921|41753.6|41564.6|41398.6|0
1671753600000|2022-12-23 00:00:00|41615.8|41449.6|41425.1|41259.7|41642.5|41476.3|41414.3|41248.9|0
1671757200000|2022-12-23 01:00:00|41417.6|41252.2|41539.2|41373.4|41540.5|41374.7|41396.3|41231.1|0
1671760800000|2022-12-23 02:00:00|41535.8|41370|41527.9|41362.1|41586.8|41420.8|41493.6|41328|0
1671764400000|2022-12-23 03:00:00|41524.2|41358.4|41530|41364.2|41551.7|41385.9|41494.4|41328.8|0
1671768000000|2022-12-23 04:00:00|41531.4|41365.6|41528.4|41362.6|41632.2|41466|41489.1|41323.5|0
1672182000000|2022-12-27 23:00:00|41308.8|41143.8|41256.4|41091.8|41429.1|41263.7|41212.8|41048.2|0
1672185600000|2022-12-28 00:00:00|41250.7|41086.1|41125.3|40961.1|41271.1|41106.3|41045.6|40881.8|0
1672189200000|2022-12-28 01:00:00|41129|40964.8|41172.7|41008.3|41172.7|41008.3|41073.5|40909.5|0
1672192800000|2022-12-28 02:00:00|41165|41000.6|41064|40900|41187.9|41023.5|41064|40900|0
1672196400000|2022-12-28 03:00:00|41071.9|40907.9|40983.2|40819.6|41075.2|40911.2|40981.3|40817.7|0
1672200000000|2022-12-28 04:00:00|40985.7|40822.1|40922.5|40759.1|41015.5|40851.7|40922.5|40759.1|0
1672268400000|2022-12-28 23:00:00|41083|40919|41175.4|41011|41281.3|41116.5|41051.8|40888|0
1672272000000|2022-12-29 00:00:00|41179.6|41015.2|41123.1|40958.9|41183.4|41019|41059.3|40895.3|0
1672275600000|2022-12-29 01:00:00|41122.6|40958.4|41090|40926|41151.7|40987.5|41031.8|40868|0
1672279200000|2022-12-29 02:00:00|41099.6|40935.6|41135.2|40971|41173.8|41009.4|41057.8|40893.8|0
1672282800000|2022-12-29 03:00:00|41140.2|40976|41176.1|41011.7|41178.1|41013.7|41128.3|40964.1|0
1672286400000|2022-12-29 04:00:00|41179.5|41015.1|41077.7|40913.7|41179.5|41015.1|41069.5|40905.5|0
1672354800000|2022-12-29 23:00:00|41387.1|41221.9|41452.4|41287|41538.4|41372.6|41379.3|41214.1|0
1672358400000|2022-12-30 00:00:00|41456|41290.6|41418.1|41252.7|41515.4|41349.6|41381.6|41216.4|0
1672362000000|2022-12-30 01:00:00|41405.2|41240|41422.1|41256.7|41462.7|41297.1|41405.2|41240|0
1672365600000|2022-12-30 02:00:00|41422.8|41257.4|41438.3|41272.9|41484.2|41318.6|41417.3|41251.9|0
1672369200000|2022-12-30 03:00:00|41436|41270.6|41509.7|41343.9|41527.9|41362.1|41399.4|41234.2|0
1672372800000|2022-12-30 04:00:00|41516.1|41350.3|41504|41338.4|41565.7|41399.7|41499.9|41334.3|0
1672700400000|2023-01-02 23:00:00|41512.2|41346.4|41094.4|40930.4|41512.2|41346.4|40949.1|40785.7|0
1672704000000|2023-01-03 00:00:00|41097|40933|40817.5|40654.5|41123.4|40959.2|40773.4|40610.6|0
1672707600000|2023-01-03 01:00:00|40809.8|40646.8|40682.8|40520.4|40822.8|40659.8|40620.9|40458.7|0
1672711200000|2023-01-03 02:00:00|40691.7|40529.3|40684|40521.6|40736.1|40573.5|40588.5|40426.5|0
1672714800000|2023-01-03 03:00:00|40700|40537.6|40761.4|40598.6|40761.4|40598.6|40659.9|40497.5|0
1672718400000|2023-01-03 04:00:00|40789.2|40626.4|40660.3|40497.9|40849.6|40686.6|40660.3|40497.9|0
1672786800000|2023-01-03 23:00:00|40916.2|40752.8|40968|40804.4|41227.5|41062.9|40913.9|40750.5|0
1672790400000|2023-01-04 00:00:00|40983.3|40819.7|40928.7|40765.3|41111.7|40947.5|40850.9|40687.9|0
1672794000000|2023-01-04 01:00:00|40918|40754.6|40919.3|40755.9|40920.3|40756.9|40809.5|40646.5|0
1672797600000|2023-01-04 02:00:00|40907.5|40744.1|40915.6|40752.2|40979.5|40815.9|40882.2|40719|0
1672801200000|2023-01-04 03:00:00|40918.6|40755.2|40994.4|40830.8|41038.9|40875.1|40918.6|40755.2|0
1672804800000|2023-01-04 04:00:00|41000.3|40836.7|41198.5|41034.1|41313.9|41148.9|41000.3|40836.7|0
1672873200000|2023-01-04 23:00:00|41327|41162|41124.8|40960.6|41382.5|41217.3|41099.7|40935.7|0
1672876800000|2023-01-05 00:00:00|41085|40921|40939.1|40775.7|41139.2|40975|40913.6|40750.2|0
1672880400000|2023-01-05 01:00:00|40938.5|40775.1|41109.3|40945.1|41154.8|40990.6|40919.8|40756.4|0
1672884000000|2023-01-05 02:00:00|41113.9|40949.7|40974.8|40811.2|41117.2|40953|40973.6|40810|0
1672887600000|2023-01-05 03:00:00|40976|40812.4|40968.9|40805.3|41004.8|40841.2|40943.2|40779.8|0
1672891200000|2023-01-05 04:00:00|40967.2|40803.6|40941.9|40778.5|41000.9|40837.3|40941.9|40778.5|0
1672959600000|2023-01-05 23:00:00|40291.3|40130.5|40470.2|40308.6|40480.7|40319.1|40261.9|40101.1|0
1672963200000|2023-01-06 00:00:00|40457.8|40296.2|40393.6|40232.4|40511.1|40349.3|40341.3|40180.3|0
1672966800000|2023-01-06 01:00:00|40394.2|40233|40468.7|40307.1|40489.2|40327.6|40388.9|40227.7|0
1672970400000|2023-01-06 02:00:00|40467.3|40305.7|40502.3|40340.7|40522.6|40360.8|40445.4|40284|0
1672974000000|2023-01-06 03:00:00|40505.7|40344.1|40535.3|40373.5|40557.4|40395.4|40450.4|40289|0
1672977600000|2023-01-06 04:00:00|40540.1|40378.3|40615.8|40453.6|40742.6|40580|40521.7|40359.9|0
1673218800000|2023-01-08 23:00:00|40590.4|40428.4|40630.4|40468.2|40690.7|40528.3|40541.7|40379.9|0
1673222400000|2023-01-09 00:00:00|40629.7|40467.5|40768.1|40605.3|40775.6|40612.8|40570.7|40408.7|0
1673226000000|2023-01-09 01:00:00|40762.4|40599.6|40447.5|40286.1|40766.1|40603.3|40415.1|40253.7|0
1673229600000|2023-01-09 02:00:00|40471.8|40310.2|40452|40290.6|40522|40360.2|40373.6|40212.4|0
1673233200000|2023-01-09 03:00:00|40457.5|40295.9|40430.3|40268.9|40519.7|40357.9|40406.8|40245.4|0
1673236800000|2023-01-09 04:00:00|40433.7|40272.3|40508.5|40346.7|40570.9|40408.9|40391.3|40230.1|0
1673305200000|2023-01-09 23:00:00|40476.8|40315.2|40472.7|40311.1|40607|40444.8|40440.5|40279.1|0
1673308800000|2023-01-10 00:00:00|40477|40315.4|40224.2|40063.6|40498.8|40337.2|40220|40059.4|0
1673312400000|2023-01-10 01:00:00|40223.1|40062.5|40323.4|40162.4|40362.2|40201|40199.8|40039.4|0
1673316000000|2023-01-10 02:00:00|40329.5|40168.5|40367.2|40206|40384.7|40223.5|40303.9|40143.1|0
1673319600000|2023-01-10 03:00:00|40370.2|40209|40396.6|40235.4|40397.7|40236.5|40317.8|40156.8|0
1673323200000|2023-01-10 04:00:00|40405.1|40243.9|40414.9|40253.5|40439.2|40277.8|40357.2|40196|0
1673391600000|2023-01-10 23:00:00|40506.6|40344.8|40652.9|40490.7|40670.1|40507.7|40506.6|40344.8|0
1673395200000|2023-01-11 00:00:00|40641.5|40479.3|40511.1|40349.3|40743.3|40580.7|40466.1|40304.5|0
1673398800000|2023-01-11 01:00:00|40514.4|40352.6|40493.5|40331.9|40550.9|40389.1|40444.1|40282.7|0
1673402400000|2023-01-11 02:00:00|40492.1|40330.5|40620.4|40458.2|40670.9|40508.5|40492.1|40330.5|0
1673406000000|2023-01-11 03:00:00|40615.3|40453.1|40684.8|40522.4|40693|40530.6|40594.4|40432.4|0
1673409600000|2023-01-11 04:00:00|40688.9|40526.5|40787.4|40624.6|40845.5|40682.5|40684.6|40522.2|0
1673478000000|2023-01-11 23:00:00|41188.4|41024|41334.8|41169.8|41350.5|41185.5|41177.7|41013.3|0
1673481600000|2023-01-12 00:00:00|41331|41166|41287.8|41123|41444.8|41279.4|41235.5|41070.9|0
1673485200000|2023-01-12 01:00:00|41304.8|41140|41285.8|41121|41393.5|41228.3|41197.7|41033.3|0
1673488800000|2023-01-12 02:00:00|41289.7|41124.9|41308.3|41143.3|41329.5|41164.5|41188.2|41023.8|0
1673492400000|2023-01-12 03:00:00|41316.4|41151.4|41231.7|41067.1|41359.9|41194.7|41217.8|41053.2|0
1673496000000|2023-01-12 04:00:00|41232.7|41068.1|41194.3|41029.9|41237.7|41073.1|41137|40972.8|0
1673564400000|2023-01-12 23:00:00|41332.2|41167.2|41367.1|41201.9|41433|41267.6|41303.9|41139.1|0
1673568000000|2023-01-13 00:00:00|41365.1|41199.9|41336|41171|41405|41239.8|41290.6|41125.8|0
1673571600000|2023-01-13 01:00:00|41340.9|41175.9|41243.6|41079|41414|41248.6|41222.4|41057.8|0
1673575200000|2023-01-13 02:00:00|41246.4|41081.8|41220.8|41056.2|41262.9|41098.1|41171.3|41006.9|0
1673578800000|2023-01-13 03:00:00|41225|41060.4|41196.9|41032.5|41240.3|41075.7|41182.8|41018.4|0
1673582400000|2023-01-13 04:00:00|41207.4|41042.8|41184.5|41020.1|41228.3|41063.7|41183.3|41018.9|0
1673823600000|2023-01-15 23:00:00|41351.2|41186.2|41562.4|41396.4|41577.2|41411.2|41351.2|41186.2|0
1673827200000|2023-01-16 00:00:00|41568.6|41402.6|41651.7|41485.5|41724.6|41558|41539.5|41373.7|0
1673830800000|2023-01-16 01:00:00|41645.3|41479.1|41798.7|41631.9|41810.6|41643.6|41642.1|41475.9|0
1673834400000|2023-01-16 02:00:00|41799.6|41632.8|41771.6|41604.8|41812.4|41645.4|41740.1|41573.5|0
1673838000000|2023-01-16 03:00:00|41769.4|41602.6|41864.9|41697.7|41882.6|41715.4|41748.2|41581.6|0
1673841600000|2023-01-16 04:00:00|41865|41697.8|41903.6|41736.4|41928.9|41761.5|41865|41697.8|0
1673910000000|2023-01-16 23:00:00|42206.9|42038.5|42424.2|42254.8|42427|42257.6|42206.9|42038.5|0
1673913600000|2023-01-17 00:00:00|42426.4|42257|42529.8|42360|42593.1|42423.1|42424.1|42254.7|0
1673917200000|2023-01-17 01:00:00|42527.4|42357.6|42379|42209.8|42529.3|42359.5|42379|42209.8|0
1673920800000|2023-01-17 02:00:00|42365.8|42196.6|42448.7|42279.3|42451.8|42282.4|42351.2|42182.2|0
1673924400000|2023-01-17 03:00:00|42454.7|42285.3|42344.8|42175.8|42489.3|42319.7|42317.1|42148.1|0
1673928000000|2023-01-17 04:00:00|42347.2|42178.2|42346.3|42177.3|42408.6|42239.4|42306.4|42137.6|0
1673996400000|2023-01-17 23:00:00|42633.5|42463.3|42650.8|42480.6|42835.6|42664.6|42576.2|42406.2|0
1674000000000|2023-01-18 00:00:00|42654.9|42484.7|42667.6|42497.2|42754|42583.4|42581.1|42411.1|0
1674003600000|2023-01-18 01:00:00|42664.7|42494.3|42635.7|42465.5|42690.8|42520.4|42506.2|42336.6|0
1674007200000|2023-01-18 02:00:00|42650.6|42480.4|42579|42409|42722.2|42551.6|42555.1|42385.3|0
1674010800000|2023-01-18 03:00:00|42602.7|42432.7|42585.4|42415.4|42693.3|42522.9|42550.3|42380.5|0
1674014400000|2023-01-18 04:00:00|42585.9|42415.9|42641.3|42471.1|42646.2|42476|42540.7|42370.9|0
1674082800000|2023-01-18 23:00:00|42597.9|42427.9|42695.9|42525.5|42801.1|42630.3|42516.4|42346.6|0
1674086400000|2023-01-19 00:00:00|42685.5|42515.1|42638.9|42468.7|42721.3|42550.7|42430.4|42261|0
1674090000000|2023-01-19 01:00:00|42639.9|42469.7|42792|42621.2|42803.4|42632.6|42580|42410|0
1674093600000|2023-01-19 02:00:00|42802.8|42632|42901.2|42730|42925.2|42753.8|42802.2|42631.4|0
1674097200000|2023-01-19 03:00:00|42906|42734.8|43051.5|42879.7|43087.1|42915.1|42906|42734.8|0
1674100800000|2023-01-19 04:00:00|43049|42877.2|43052.6|42880.8|43092|42920|43005.2|42833.6|0
1674169200000|2023-01-19 23:00:00|42995.8|42824.2|43019.6|42847.8|43056.7|42884.9|42931.7|42760.3|0
1674172800000|2023-01-20 00:00:00|43008.4|42836.8|43050.4|42878.6|43151.2|42979|43008.4|42836.8|0
1674176400000|2023-01-20 01:00:00|43037.9|42866.1|43156.1|42983.9|43162.8|42990.4|42991.7|42820.1|0
1674180000000|2023-01-20 02:00:00|43139.2|42967|43107.3|42935.3|43172.2|42999.8|43078.5|42906.5|0
1674183600000|2023-01-20 03:00:00|43103|42931|43159.8|42987.6|43193.2|43020.8|43103|42931|0
1674187200000|2023-01-20 04:00:00|43162.8|42990.4|43256.6|43084|43344.3|43171.3|43162.8|42990.4|0
1674428400000|2023-01-22 23:00:00|43328.1|43155.1|43356.2|43183.2|43420.1|43246.7|43292.9|43120.1|0
1674432000000|2023-01-23 00:00:00|43339.3|43166.3|43181|43008.6|43357.9|43184.9|43170.4|42998|0
1674435600000|2023-01-23 01:00:00|43182|43009.6|43147.1|42974.9|43213.3|43040.7|43060.2|42888.4|0
1674439200000|2023-01-23 02:00:00|43147.9|42975.7|43173.5|43001.1|43217.2|43044.6|43125.6|42953.4|0
1674442800000|2023-01-23 03:00:00|43191.1|43018.7|43130.9|42958.7|43210.7|43038.3|43116.4|42944.2|0
1674446400000|2023-01-23 04:00:00|43134.8|42962.6|43251|43078.4|43254.3|43081.7|43134.8|42962.6|0
1674514800000|2023-01-23 23:00:00|43117|42944.8|42945.2|42773.8|43184.3|43011.9|42870|42698.8|0
1674518400000|2023-01-24 00:00:00|42946.7|42775.3|42810.9|42639.9|42956.1|42784.7|42726.1|42555.5|0
1674522000000|2023-01-24 01:00:00|42835|42664|43038.5|42866.7|43038.5|42866.7|42802|42631.2|0
1674525600000|2023-01-24 02:00:00|43041.3|42869.5|43171.6|42999.2|43184.8|43012.4|43036|42864.2|0
1674529200000|2023-01-24 03:00:00|43173.3|43000.9|43147.5|42975.3|43231.3|43058.7|43132|42959.8|0
1674532800000|2023-01-24 04:00:00|43152|42979.8|43153.8|42981.6|43202.3|43029.9|43111.8|42939.6|0
1674601200000|2023-01-24 23:00:00|42829.9|42658.9|42944.9|42773.5|42969.3|42797.7|42715|42544.4|0
1674604800000|2023-01-25 00:00:00|42938.3|42766.9|42820|42649|43046|42874.2|42792.3|42621.5|0
1674608400000|2023-01-25 01:00:00|42841|42670|42928.6|42757.2|42986.1|42814.5|42787.2|42616.4|0
1674612000000|2023-01-25 02:00:00|42927.4|42756|42941.8|42770.4|42984|42812.4|42900.3|42729.1|0
1674615600000|2023-01-25 03:00:00|42955.1|42783.7|42930.9|42759.5|43043.9|42872.1|42865.8|42694.6|0
1674619200000|2023-01-25 04:00:00|42924.6|42753.2|42965|42793.4|42987.8|42816.2|42858.1|42687.1|0
1674774000000|2023-01-26 23:00:00|42388.6|42219.4|42573|42403|42589.3|42419.3|42388.6|42219.4|0
1674777600000|2023-01-27 00:00:00|42592.9|42422.9|42494.1|42324.5|42612.7|42442.5|42429.2|42259.8|0
1674781200000|2023-01-27 01:00:00|42484.3|42314.7|42739.8|42569.2|42760.6|42589.8|42484.3|42314.7|0
1674784800000|2023-01-27 02:00:00|42725.6|42555|42774.6|42603.8|42841.3|42670.3|42707.1|42536.7|0
1674788400000|2023-01-27 03:00:00|42775.4|42604.6|42697.6|42527.2|42803.8|42633|42697.6|42527.2|0
1674792000000|2023-01-27 04:00:00|42696.1|42525.7|42648.8|42478.6|42752.5|42581.9|42636.7|42466.5|0
1675033200000|2023-01-29 23:00:00|42711.9|42541.3|42852.6|42681.6|42859.8|42688.8|42684.4|42514|0
1675036800000|2023-01-30 00:00:00|42857|42686|42603.4|42433.4|42859.7|42688.7|42603.4|42433.4|0
1675040400000|2023-01-30 01:00:00|42612.9|42442.7|42649.6|42479.4|42686.9|42516.5|42599.5|42429.5|0
1675044000000|2023-01-30 02:00:00|42658.7|42488.5|42547|42377.2|42691.5|42521.1|42539.2|42369.4|0
1675047600000|2023-01-30 03:00:00|42551|42381.2|42499.7|42330.1|42572.9|42402.9|42427.8|42258.4|0
1675051200000|2023-01-30 04:00:00|42486.8|42317.2|42457.2|42287.8|42538.6|42368.8|42445.2|42275.8|0
1675119600000|2023-01-30 23:00:00|42628.2|42458|42902.3|42731.1|43007.2|42835.6|42628.2|42458|0
1675123200000|2023-01-31 00:00:00|42910.3|42739.1|42902.6|42731.4|43016.8|42845|42852.4|42681.4|0
1675126800000|2023-01-31 01:00:00|42882.7|42711.5|42784.4|42613.6|42903.3|42732.1|42727.6|42557|0
1675130400000|2023-01-31 02:00:00|42781.4|42610.6|42844|42673|42882.7|42711.5|42752.8|42582.2|0
1675134000000|2023-01-31 03:00:00|42845.8|42674.8|42862.6|42691.4|42965.8|42794.2|42815.7|42644.7|0
1675137600000|2023-01-31 04:00:00|42860|42689|43041.9|42870.1|43041.9|42870.1|42847|42676|0
1675206000000|2023-01-31 23:00:00|43231|43058.4|43375.4|43202.2|43389.6|43216.4|43039.7|42867.9|0
1675209600000|2023-02-01 00:00:00|43371.6|43198.4|43389.2|43216|43475.4|43301.8|43322.7|43149.7|0
1675213200000|2023-02-01 01:00:00|43382.5|43209.3|43321.7|43148.7|43401.2|43228|43292|43119.2|0
1675216800000|2023-02-01 02:00:00|43323.2|43150.2|43411.2|43238|43413.3|43239.9|43323.2|43150.2|0
1675220400000|2023-02-01 03:00:00|43416.7|43243.3|43383.7|43210.5|43486.6|43313|43363.8|43190.6|0
1675224000000|2023-02-01 04:00:00|43380.4|43207.2|43312.5|43139.5|43393.7|43220.5|43233.7|43061.1|0
1675292400000|2023-02-01 23:00:00|43632.2|43458|43714.3|43539.7|43819.1|43644.1|43608.6|43434.6|0
1675296000000|2023-02-02 00:00:00|43702.4|43528|43768.3|43593.5|43768.3|43593.5|43640.4|43466.2|0
1675299600000|2023-02-02 01:00:00|43774.6|43599.8|43771.2|43596.4|43795.4|43620.6|43696.1|43521.7|0
1675303200000|2023-02-02 02:00:00|43777.9|43603.1|43650.4|43476.2|43813.7|43638.7|43649.9|43475.7|0
1675306800000|2023-02-02 03:00:00|43648.6|43474.4|43674.3|43499.9|43747.8|43573.2|43611.3|43437.3|0
1675310400000|2023-02-02 04:00:00|43675.7|43501.3|43737.8|43563.2|43801|43626.2|43675.7|43501.3|0
1675378800000|2023-02-02 23:00:00|44417.4|44240|44592|44414|44698.3|44519.9|44417.4|44240|0
1675382400000|2023-02-03 00:00:00|44597.2|44419.2|44599.2|44421.2|44867.7|44688.5|44589.2|44411.2|0
1675386000000|2023-02-03 01:00:00|44594.5|44416.5|44663.9|44485.7|44668.1|44489.7|44475.3|44297.7|0
1675389600000|2023-02-03 02:00:00|44674.7|44496.3|44711.8|44533.4|44775.9|44597.1|44623|44444.8|0
1675393200000|2023-02-03 03:00:00|44702.3|44523.9|44756.9|44578.3|44781.3|44602.5|44689.8|44511.4|0
1675396800000|2023-02-03 04:00:00|44767.7|44588.9|44878.4|44699.2|44893.8|44714.6|44767.7|44588.9|0
1675638000000|2023-02-05 23:00:00|44569.3|44391.3|44742.2|44563.6|44788.9|44610.1|44510.7|44333.1|0
1675641600000|2023-02-06 00:00:00|44748.7|44570.1|44734.9|44556.3|44778.2|44599.4|44676.4|44498|0
1675645200000|2023-02-06 01:00:00|44731|44552.4|44639.3|44461.1|44755.8|44577.2|44639.3|44461.1|0
1675648800000|2023-02-06 02:00:00|44636.5|44458.3|44542.9|44365.1|44748.8|44570.2|44531.9|44354.1|0
1675652400000|2023-02-06 03:00:00|44555.5|44377.7|44483.2|44305.6|44574.3|44396.3|44476.4|44298.8|0
1675656000000|2023-02-06 04:00:00|44485.5|44307.9|44566.4|44388.4|44571.7|44393.7|44422.8|44245.4|0
1675724400000|2023-02-06 23:00:00|44349.7|44172.7|44325.3|44148.3|44432.9|44255.5|44292.1|44115.3|0
1675728000000|2023-02-07 00:00:00|44328.7|44151.7|44378.8|44201.6|44399|44221.8|44247.8|44071.2|0
1675731600000|2023-02-07 01:00:00|44375.3|44198.1|44311.5|44134.7|44378.8|44201.6|44275|44098.2|0
1675735200000|2023-02-07 02:00:00|44310.3|44133.5|44161.3|43985.1|44316.6|44139.6|44144.9|43968.7|0
1675738800000|2023-02-07 03:00:00|44166.3|43989.9|43896.6|43721.4|44207.9|44031.5|43803.5|43628.7|0
1675742400000|2023-02-07 04:00:00|43917.2|43741.8|43870.8|43695.6|43926.8|43751.4|43822.1|43647.1|0
1675810800000|2023-02-07 23:00:00|43435.8|43262.4|43658.2|43484|43658.2|43484|43435.8|43262.4|0
1675814400000|2023-02-08 00:00:00|43620.5|43446.3|43622.9|43448.7|43661.5|43487.3|43552.4|43378.6|0
1675818000000|2023-02-08 01:00:00|43621.6|43447.4|43605.6|43431.6|43729|43554.4|43587.5|43413.5|0
1675821600000|2023-02-08 02:00:00|43611.2|43437.2|43651.8|43477.6|43651.8|43477.6|43550.1|43376.3|0
1675825200000|2023-02-08 03:00:00|43649.5|43475.3|43591.7|43417.7|43649.5|43475.3|43585.9|43411.9|0
1675828800000|2023-02-08 04:00:00|43588.3|43414.3|43522.6|43348.8|43595.8|43421.8|43522.4|43348.6|0
1675897200000|2023-02-08 23:00:00|43604.7|43430.7|43786.4|43611.6|43818.8|43643.8|43578.9|43404.9|0
1675900800000|2023-02-09 00:00:00|43780.2|43605.4|43835.6|43660.6|43886.7|43711.5|43778|43603.2|0
1675904400000|2023-02-09 01:00:00|43844.4|43669.4|43567.5|43393.5|43844.4|43669.4|43567.4|43393.4|0
1675908000000|2023-02-09 02:00:00|43571.2|43397.2|43544.6|43370.8|43581|43407|43474.9|43301.3|0
1675911600000|2023-02-09 03:00:00|43549.7|43375.9|43407.8|43234.6|43586.6|43412.6|43371.2|43198|0
1675915200000|2023-02-09 04:00:00|43411.7|43238.4|43422.6|43249.2|43472.7|43299.1|43345.3|43172.3|0
1675983600000|2023-02-09 23:00:00|43245.6|43073|43111.6|42939.4|43245.6|43073|43040|42868.2|0
1675987200000|2023-02-10 00:00:00|43071.9|42899.9|43192.3|43019.9|43246.7|43074.1|43043.7|42871.9|0
1675990800000|2023-02-10 01:00:00|43189.9|43017.5|42991.2|42819.6|43239.4|43066.8|42991.2|42819.6|0
1675994400000|2023-02-10 02:00:00|42984.5|42812.9|43075.3|42903.3|43129.8|42957.6|42955|42783.6|0
1675998000000|2023-02-10 03:00:00|43073.8|42901.8|43153|42980.8|43170.8|42998.4|43066.2|42894.2|0
1676001600000|2023-02-10 04:00:00|43169.7|42997.3|43200.3|43027.9|43248.2|43075.6|43146.2|42974|0
1676242800000|2023-02-12 23:00:00|42898.4|42727.2|42922.5|42751.1|42955.8|42784.4|42821.4|42650.4|0
1676246400000|2023-02-13 00:00:00|42932.2|42760.8|43027.3|42855.5|43049.7|42877.9|42867.8|42696.6|0
1676250000000|2023-02-13 01:00:00|43027.4|42855.6|42956.3|42784.9|43093|42921|42940.2|42768.8|0
1676253600000|2023-02-13 02:00:00|42952.4|42781|42986.6|42815|43016.7|42844.9|42889.8|42718.6|0
1676257200000|2023-02-13 03:00:00|42979.1|42807.5|42931.9|42760.5|42988.6|42817|42886.9|42715.7|0
1676260800000|2023-02-13 04:00:00|42931|42759.6|43032.1|42860.3|43032.1|42860.3|42884.6|42713.4|0
1676329200000|2023-02-13 23:00:00|43177.5|43005.1|43396.1|43222.9|43450.9|43277.5|43056.3|42884.5|0
1676332800000|2023-02-14 00:00:00|43393.2|43220|43611|43437|43627.4|43453.2|43382.8|43209.6|0
1676336400000|2023-02-14 01:00:00|43612.6|43438.4|43356.2|43183.2|43655|43480.8|43356.2|43183.2|0
1676340000000|2023-02-14 02:00:00|43355.6|43182.6|43269.4|43096.6|43400.6|43227.4|43260.7|43088.1|0
1676343600000|2023-02-14 03:00:00|43267.3|43094.5|43304.5|43131.7|43304.5|43131.7|43210.3|43037.9|0
1676347200000|2023-02-14 04:00:00|43302.4|43129.6|43218.6|43046|43328.5|43155.5|43171|42998.6|0
1676415600000|2023-02-14 23:00:00|43426.6|43253.2|43296.5|43123.7|43760.9|43586.3|43231.2|43058.6|0
1676419200000|2023-02-15 00:00:00|43279.7|43106.9|43367.8|43194.6|43509.7|43336.1|43263.8|43091|0
1676422800000|2023-02-15 01:00:00|43370.5|43197.3|43263.4|43090.6|43383.6|43210.4|43250.8|43078.2|0
1676426400000|2023-02-15 02:00:00|43270.2|43097.4|43186.7|43014.3|43285.7|43112.9|43114.4|42942.2|0
1676430000000|2023-02-15 03:00:00|43186.3|43013.9|43301.3|43128.5|43308.9|43136.1|43121.7|42949.5|0
1676433600000|2023-02-15 04:00:00|43301.9|43129.1|43344.7|43171.7|43376.8|43203.6|43272.2|43099.4|0
1676502000000|2023-02-15 23:00:00|43658.5|43484.3|43293.2|43120.4|43658.5|43484.3|43234.2|43061.6|0
1676505600000|2023-02-16 00:00:00|43287.4|43114.6|43716.4|43541.8|43796.2|43621.4|43264.4|43091.6|0
1676509200000|2023-02-16 01:00:00|43729.1|43554.5|43627.6|43453.4|43995.3|43819.7|43620.5|43446.3|0
1676512800000|2023-02-16 02:00:00|43596.1|43422.1|43690|43515.6|43728.5|43553.9|43568.1|43394.1|0
1676516400000|2023-02-16 03:00:00|43696.7|43522.3|43859.1|43684.1|43868.6|43693.4|43646|43471.8|0
1676520000000|2023-02-16 04:00:00|43852.3|43677.3|43664.4|43490|43872.8|43697.6|43636.6|43462.4|0
1676588400000|2023-02-16 23:00:00|43197.5|43025.1|43295.4|43122.6|43350.5|43177.5|43112.2|42940|0
1676592000000|2023-02-17 00:00:00|43291.4|43118.6|43250.3|43077.7|43316.4|43143.4|43143|42970.8|0
1676595600000|2023-02-17 01:00:00|43243.7|43071.1|43239.6|43067|43390.4|43217.2|43218.5|43045.9|0
1676599200000|2023-02-17 02:00:00|43257.9|43085.3|43155.1|42982.9|43270.2|43097.4|43145.4|42973.2|0
1676602800000|2023-02-17 03:00:00|43147.8|42975.6|43143.8|42971.6|43255|43082.4|43135|42962.8|0
1676606400000|2023-02-17 04:00:00|43125|42952.8|43244.9|43072.3|43267.9|43095.1|43098.9|42926.9|0
1676847600000|2023-02-19 23:00:00|43295.9|43123.1|43259|43086.4|43393.3|43220.1|43236.3|43063.7|0
1676851200000|2023-02-20 00:00:00|43267.2|43094.4|43226.3|43053.7|43282.9|43110.1|43181.5|43009.1|0
1676854800000|2023-02-20 01:00:00|43218.7|43046.1|43244.1|43071.5|43414|43240.6|43213.4|43040.8|0
1676858400000|2023-02-20 02:00:00|43241.9|43069.3|43102.5|42930.5|43251.3|43078.7|43068.4|42896.4|0
1676862000000|2023-02-20 03:00:00|43112.2|42940|43207.6|43035.2|43212.2|43039.6|43093|42921|0
1676865600000|2023-02-20 04:00:00|43208.2|43035.8|43171.8|42999.4|43250.5|43077.9|43154.5|42982.3|0
1676934000000|2023-02-20 23:00:00|43019|42847.2|43051.4|42879.6|43082|42910|42947.2|42775.8|0
1676937600000|2023-02-21 00:00:00|43041.8|42870|43098.5|42926.5|43173.5|43001.1|43030.3|42858.5|0
1676941200000|2023-02-21 01:00:00|43106.7|42934.7|43115.2|42943|43208.4|43036|43086.7|42914.7|0
1676944800000|2023-02-21 02:00:00|43116.7|42944.5|43200.2|43027.8|43212.5|43039.9|43101|42929|0
1676948400000|2023-02-21 03:00:00|43199.3|43026.9|43124.8|42952.6|43227.2|43054.6|43124.8|42952.6|0
1676952000000|2023-02-21 04:00:00|43118.6|42946.4|43155.5|42983.3|43196.5|43024.1|43080.3|42908.3|0
1677020400000|2023-02-21 23:00:00|42740.9|42570.3|42789.1|42618.3|42828.1|42657.1|42712.4|42541.8|0
1677024000000|2023-02-22 00:00:00|42753.7|42583.1|42820.1|42649.1|42841.6|42670.6|42645.7|42475.5|0
1677027600000|2023-02-22 01:00:00|42793.7|42622.9|42918.2|42746.8|42937.8|42766.4|42781.1|42610.3|0
1677031200000|2023-02-22 02:00:00|42917|42745.6|42861.2|42690|42945.7|42774.3|42789|42618.2|0
1677034800000|2023-02-22 03:00:00|42885.5|42714.3|42872.6|42701.4|42932.4|42761|42851.9|42680.9|0
1677038400000|2023-02-22 04:00:00|42873.1|42701.9|42914.1|42742.7|42933.7|42762.3|42823.1|42652.1|0
1677106800000|2023-02-22 23:00:00|43265.8|43093|43183.9|43011.5|43342|43169|43091|42919|0
1677110400000|2023-02-23 00:00:00|43192.7|43020.3|43250.1|43077.5|43332.5|43159.5|43192.7|43020.3|0
1677114000000|2023-02-23 01:00:00|43250.5|43077.9|43247.8|43075.2|43316.8|43143.8|43208.8|43036.4|0
1677117600000|2023-02-23 02:00:00|43237.6|43065|43384.6|43211.4|43400.3|43227.1|43237.6|43065|0
1677121200000|2023-02-23 03:00:00|43380.4|43207.2|43348.1|43175.1|43411.1|43237.9|43335.7|43162.7|0
1677124800000|2023-02-23 04:00:00|43349.2|43176.2|43414|43240.6|43467.3|43293.7|43347.8|43174.8|0
1677193200000|2023-02-23 23:00:00|43042.8|42871|43189.1|43016.7|43316|43143|42989.4|42817.8|0
1677196800000|2023-02-24 00:00:00|43186.5|43014.1|43113.9|42941.7|43191.1|43018.7|43043.3|42871.5|0
1677200400000|2023-02-24 01:00:00|43111.8|42939.6|43240.3|43067.7|43240.3|43067.7|43074.2|42902.2|0
1677204000000|2023-02-24 02:00:00|43234.2|43061.6|43366.3|43193.1|43366.3|43193.1|43204.9|43032.5|0
1677207600000|2023-02-24 03:00:00|43346.4|43173.4|43431|43257.6|43465.1|43291.5|43341.1|43168.1|0
1677211200000|2023-02-24 04:00:00|43417.6|43244.2|43399.4|43226.2|43436|43262.6|43367.8|43194.6|0
1677452400000|2023-02-26 23:00:00|43048|42876.2|42974.4|42802.8|43048|42876.2|42856.1|42685.1|0
1677456000000|2023-02-27 00:00:00|42966.3|42794.7|42895.8|42724.6|42979.1|42807.5|42802.5|42631.7|0
1677459600000|2023-02-27 01:00:00|42903|42731.8|42960.6|42789.2|43027.5|42855.7|42903|42731.8|0
1677463200000|2023-02-27 02:00:00|42966|42794.4|42934.8|42763.4|43000|42828.4|42854.5|42683.5|0
1677466800000|2023-02-27 03:00:00|42929.9|42758.5|43093|42921|43100.9|42928.9|42929.9|42758.5|0
1677470400000|2023-02-27 04:00:00|43089.4|42917.4|43140.2|42968|43180.9|43008.5|43055|42883.2|0
1677538800000|2023-02-27 23:00:00|43049.1|42877.3|43247|43074.4|43264.1|43091.3|42961.9|42790.3|0
1677542400000|2023-02-28 00:00:00|43218.2|43045.6|43124.1|42951.9|43223.7|43051.1|43004.5|42832.9|0
1677546000000|2023-02-28 01:00:00|43125.3|42953.1|43158|42985.8|43158|42985.8|43048.4|42876.6|0
1677549600000|2023-02-28 02:00:00|43159.9|42987.7|43092.8|42920.8|43216.2|43043.6|43068.6|42896.6|0
1677553200000|2023-02-28 03:00:00|43085.2|42913.2|43089.4|42917.4|43133|42960.8|43082.7|42910.7|0
1677556800000|2023-02-28 04:00:00|43085.3|42913.3|43072.4|42900.4|43126|42953.8|43043.2|42871.4|0
1677625200000|2023-02-28 23:00:00|42700|42529.6|42612.2|42442|42700|42529.6|42538|42368.2|0
1677628800000|2023-03-01 00:00:00|42626.7|42456.5|42874|42702.8|42891.1|42719.9|42494.9|42325.3|0
1677632400000|2023-03-01 01:00:00|42865.6|42694.4|42714.6|42544|42905.4|42734.2|42682|42511.6|0
1677636000000|2023-03-01 02:00:00|42727.3|42556.7|42719.4|42548.8|42745.8|42575.2|42658.2|42488|0
1677639600000|2023-03-01 03:00:00|42726.4|42555.8|42816.3|42645.3|42826|42655|42691.7|42521.3|0
1677643200000|2023-03-01 04:00:00|42835.3|42664.3|42625.4|42455.2|42835.3|42664.3|42578.1|42408.1|0
1677711600000|2023-03-01 23:00:00|42340.4|42171.4|42582.8|42412.8|42624.8|42454.6|42340.4|42171.4|0
1677715200000|2023-03-02 00:00:00|42577.2|42407.2|42397.9|42228.7|42577.2|42407.2|42397.9|42228.7|0
1677718800000|2023-03-02 01:00:00|42394.8|42225.6|42353.2|42184.2|42413.5|42244.1|42218.3|42049.7|0
1677722400000|2023-03-02 02:00:00|42349.1|42180.1|42250.6|42082|42370.3|42201.1|42231.4|42062.8|0
1677726000000|2023-03-02 03:00:00|42255.1|42086.5|42369.6|42200.4|42369.6|42200.4|42222.1|42053.5|0
1677729600000|2023-03-02 04:00:00|42363.5|42194.3|42377.1|42207.9|42377.1|42207.9|42263.4|42094.6|0
1677798000000|2023-03-02 23:00:00|42685.6|42515.2|42600.9|42430.9|42808.5|42637.7|42513.8|42344|0
1677801600000|2023-03-03 00:00:00|42593.6|42423.6|42582.4|42412.4|42609.2|42439.2|42512.8|42343|0
1677805200000|2023-03-03 01:00:00|42585.6|42415.6|42656.6|42486.4|42728|42557.4|42547.1|42377.3|0
1677808800000|2023-03-03 02:00:00|42654.1|42483.9|42657.6|42487.4|42657.6|42487.4|42548.7|42378.9|0
1677812400000|2023-03-03 03:00:00|42656.2|42486|42656.5|42486.3|42712.5|42541.9|42630|42459.8|0
1677816000000|2023-03-03 04:00:00|42654.4|42484.2|42586.3|42416.3|42659.7|42489.5|42545.1|42375.3|0
1675638000000|2023-02-05 23:00:00|44569.3|44391.3|44742.2|44563.6|44788.9|44610.1|44510.7|44333.1|0
1675641600000|2023-02-06 00:00:00|44748.7|44570.1|44734.9|44556.3|44778.2|44599.4|44676.4|44498|0
1675645200000|2023-02-06 01:00:00|44731|44552.4|44639.3|44461.1|44755.8|44577.2|44639.3|44461.1|0
1675648800000|2023-02-06 02:00:00|44636.5|44458.3|44542.9|44365.1|44748.8|44570.2|44531.9|44354.1|0
1675652400000|2023-02-06 03:00:00|44555.5|44377.7|44483.2|44305.6|44574.3|44396.3|44476.4|44298.8|0
1675656000000|2023-02-06 04:00:00|44485.5|44307.9|44566.4|44388.4|44571.7|44393.7|44422.8|44245.4|0
1675724400000|2023-02-06 23:00:00|44349.7|44172.7|44325.3|44148.3|44432.9|44255.5|44292.1|44115.3|0
1675728000000|2023-02-07 00:00:00|44328.7|44151.7|44378.8|44201.6|44399|44221.8|44247.8|44071.2|0
1675731600000|2023-02-07 01:00:00|44375.3|44198.1|44311.5|44134.7|44378.8|44201.6|44275|44098.2|0
1675735200000|2023-02-07 02:00:00|44310.3|44133.5|44161.3|43985.1|44316.6|44139.6|44144.9|43968.7|0
1675738800000|2023-02-07 03:00:00|44166.3|43989.9|43896.6|43721.4|44207.9|44031.5|43803.5|43628.7|0
1675742400000|2023-02-07 04:00:00|43917.2|43741.8|43870.8|43695.6|43926.8|43751.4|43822.1|43647.1|0
1675810800000|2023-02-07 23:00:00|43435.8|43262.4|43658.2|43484|43658.2|43484|43435.8|43262.4|0
1675814400000|2023-02-08 00:00:00|43620.5|43446.3|43622.9|43448.7|43661.5|43487.3|43552.4|43378.6|0
1675818000000|2023-02-08 01:00:00|43621.6|43447.4|43605.6|43431.6|43729|43554.4|43587.5|43413.5|0
1675821600000|2023-02-08 02:00:00|43611.2|43437.2|43651.8|43477.6|43651.8|43477.6|43550.1|43376.3|0
1675825200000|2023-02-08 03:00:00|43649.5|43475.3|43591.7|43417.7|43649.5|43475.3|43585.9|43411.9|0
1675828800000|2023-02-08 04:00:00|43588.3|43414.3|43522.6|43348.8|43595.8|43421.8|43522.4|43348.6|0
1675897200000|2023-02-08 23:00:00|43604.7|43430.7|43786.4|43611.6|43818.8|43643.8|43578.9|43404.9|0
1675900800000|2023-02-09 00:00:00|43780.2|43605.4|43835.6|43660.6|43886.7|43711.5|43778|43603.2|0
1675904400000|2023-02-09 01:00:00|43844.4|43669.4|43567.5|43393.5|43844.4|43669.4|43567.4|43393.4|0
1675908000000|2023-02-09 02:00:00|43571.2|43397.2|43544.6|43370.8|43581|43407|43474.9|43301.3|0
1675911600000|2023-02-09 03:00:00|43549.7|43375.9|43407.8|43234.6|43586.6|43412.6|43371.2|43198|0
1675915200000|2023-02-09 04:00:00|43411.7|43238.4|43422.6|43249.2|43472.7|43299.1|43345.3|43172.3|0
1675983600000|2023-02-09 23:00:00|43245.6|43073|43111.6|42939.4|43245.6|43073|43040|42868.2|0
1675987200000|2023-02-10 00:00:00|43071.9|42899.9|43192.3|43019.9|43246.7|43074.1|43043.7|42871.9|0
1675990800000|2023-02-10 01:00:00|43189.9|43017.5|42991.2|42819.6|43239.4|43066.8|42991.2|42819.6|0
1675994400000|2023-02-10 02:00:00|42984.5|42812.9|43075.3|42903.3|43129.8|42957.6|42955|42783.6|0
1675998000000|2023-02-10 03:00:00|43073.8|42901.8|43153|42980.8|43170.8|42998.4|43066.2|42894.2|0
1676001600000|2023-02-10 04:00:00|43169.7|42997.3|43200.3|43027.9|43248.2|43075.6|43146.2|42974|0
1676242800000|2023-02-12 23:00:00|42898.4|42727.2|42922.5|42751.1|42955.8|42784.4|42821.4|42650.4|0
1676246400000|2023-02-13 00:00:00|42932.2|42760.8|43027.3|42855.5|43049.7|42877.9|42867.8|42696.6|0
1676250000000|2023-02-13 01:00:00|43027.4|42855.6|42956.3|42784.9|43093|42921|42940.2|42768.8|0
1676253600000|2023-02-13 02:00:00|42952.4|42781|42986.6|42815|43016.7|42844.9|42889.8|42718.6|0
1676257200000|2023-02-13 03:00:00|42979.1|42807.5|42931.9|42760.5|42988.6|42817|42886.9|42715.7|0
1676260800000|2023-02-13 04:00:00|42931|42759.6|43032.1|42860.3|43032.1|42860.3|42884.6|42713.4|0
1676329200000|2023-02-13 23:00:00|43177.5|43005.1|43396.1|43222.9|43450.9|43277.5|43056.3|42884.5|0
1676332800000|2023-02-14 00:00:00|43393.2|43220|43611|43437|43627.4|43453.2|43382.8|43209.6|0
1676336400000|2023-02-14 01:00:00|43612.6|43438.4|43356.2|43183.2|43655|43480.8|43356.2|43183.2|0
1676340000000|2023-02-14 02:00:00|43355.6|43182.6|43269.4|43096.6|43400.6|43227.4|43260.7|43088.1|0
1676343600000|2023-02-14 03:00:00|43267.3|43094.5|43304.5|43131.7|43304.5|43131.7|43210.3|43037.9|0
1676347200000|2023-02-14 04:00:00|43302.4|43129.6|43218.6|43046|43328.5|43155.5|43171|42998.6|0
1676415600000|2023-02-14 23:00:00|43426.6|43253.2|43296.5|43123.7|43760.9|43586.3|43231.2|43058.6|0
1676419200000|2023-02-15 00:00:00|43279.7|43106.9|43367.8|43194.6|43509.7|43336.1|43263.8|43091|0
1676422800000|2023-02-15 01:00:00|43370.5|43197.3|43263.4|43090.6|43383.6|43210.4|43250.8|43078.2|0
1676426400000|2023-02-15 02:00:00|43270.2|43097.4|43186.7|43014.3|43285.7|43112.9|43114.4|42942.2|0
1676430000000|2023-02-15 03:00:00|43186.3|43013.9|43301.3|43128.5|43308.9|43136.1|43121.7|42949.5|0
1676433600000|2023-02-15 04:00:00|43301.9|43129.1|43344.7|43171.7|43376.8|43203.6|43272.2|43099.4|0
1676502000000|2023-02-15 23:00:00|43658.5|43484.3|43293.2|43120.4|43658.5|43484.3|43234.2|43061.6|0
1676505600000|2023-02-16 00:00:00|43287.4|43114.6|43716.4|43541.8|43796.2|43621.4|43264.4|43091.6|0
1676509200000|2023-02-16 01:00:00|43729.1|43554.5|43627.6|43453.4|43995.3|43819.7|43620.5|43446.3|0
1676512800000|2023-02-16 02:00:00|43596.1|43422.1|43690|43515.6|43728.5|43553.9|43568.1|43394.1|0
1676516400000|2023-02-16 03:00:00|43696.7|43522.3|43859.1|43684.1|43868.6|43693.4|43646|43471.8|0
1676520000000|2023-02-16 04:00:00|43852.3|43677.3|43664.4|43490|43872.8|43697.6|43636.6|43462.4|0
1676588400000|2023-02-16 23:00:00|43197.5|43025.1|43295.4|43122.6|43350.5|43177.5|43112.2|42940|0
1676592000000|2023-02-17 00:00:00|43291.4|43118.6|43250.3|43077.7|43316.4|43143.4|43143|42970.8|0
1676595600000|2023-02-17 01:00:00|43243.7|43071.1|43239.6|43067|43390.4|43217.2|43218.5|43045.9|0
1676599200000|2023-02-17 02:00:00|43257.9|43085.3|43155.1|42982.9|43270.2|43097.4|43145.4|42973.2|0
1676602800000|2023-02-17 03:00:00|43147.8|42975.6|43143.8|42971.6|43255|43082.4|43135|42962.8|0
1676606400000|2023-02-17 04:00:00|43125|42952.8|43244.9|43072.3|43267.9|43095.1|43098.9|42926.9|0
1676847600000|2023-02-19 23:00:00|43295.9|43123.1|43259|43086.4|43393.3|43220.1|43236.3|43063.7|0
1676851200000|2023-02-20 00:00:00|43267.2|43094.4|43226.3|43053.7|43282.9|43110.1|43181.5|43009.1|0
1676854800000|2023-02-20 01:00:00|43218.7|43046.1|43244.1|43071.5|43414|43240.6|43213.4|43040.8|0
1676858400000|2023-02-20 02:00:00|43241.9|43069.3|43102.5|42930.5|43251.3|43078.7|43068.4|42896.4|0
1676862000000|2023-02-20 03:00:00|43112.2|42940|43207.6|43035.2|43212.2|43039.6|43093|42921|0
1676865600000|2023-02-20 04:00:00|43208.2|43035.8|43171.8|42999.4|43250.5|43077.9|43154.5|42982.3|0
1676934000000|2023-02-20 23:00:00|43019|42847.2|43051.4|42879.6|43082|42910|42947.2|42775.8|0
1676937600000|2023-02-21 00:00:00|43041.8|42870|43098.5|42926.5|43173.5|43001.1|43030.3|42858.5|0
1676941200000|2023-02-21 01:00:00|43106.7|42934.7|43115.2|42943|43208.4|43036|43086.7|42914.7|0
1676944800000|2023-02-21 02:00:00|43116.7|42944.5|43200.2|43027.8|43212.5|43039.9|43101|42929|0
1676948400000|2023-02-21 03:00:00|43199.3|43026.9|43124.8|42952.6|43227.2|43054.6|43124.8|42952.6|0
1676952000000|2023-02-21 04:00:00|43118.6|42946.4|43155.5|42983.3|43196.5|43024.1|43080.3|42908.3|0
1677020400000|2023-02-21 23:00:00|42740.9|42570.3|42789.1|42618.3|42828.1|42657.1|42712.4|42541.8|0
1677024000000|2023-02-22 00:00:00|42753.7|42583.1|42820.1|42649.1|42841.6|42670.6|42645.7|42475.5|0
1677027600000|2023-02-22 01:00:00|42793.7|42622.9|42918.2|42746.8|42937.8|42766.4|42781.1|42610.3|0
1677031200000|2023-02-22 02:00:00|42917|42745.6|42861.2|42690|42945.7|42774.3|42789|42618.2|0
1677034800000|2023-02-22 03:00:00|42885.5|42714.3|42872.6|42701.4|42932.4|42761|42851.9|42680.9|0
1677038400000|2023-02-22 04:00:00|42873.1|42701.9|42914.1|42742.7|42933.7|42762.3|42823.1|42652.1|0
1677106800000|2023-02-22 23:00:00|43265.8|43093|43183.9|43011.5|43342|43169|43091|42919|0
1677110400000|2023-02-23 00:00:00|43192.7|43020.3|43250.1|43077.5|43332.5|43159.5|43192.7|43020.3|0
1677114000000|2023-02-23 01:00:00|43250.5|43077.9|43247.8|43075.2|43316.8|43143.8|43208.8|43036.4|0
1677117600000|2023-02-23 02:00:00|43237.6|43065|43384.6|43211.4|43400.3|43227.1|43237.6|43065|0
1677121200000|2023-02-23 03:00:00|43380.4|43207.2|43348.1|43175.1|43411.1|43237.9|43335.7|43162.7|0
1677124800000|2023-02-23 04:00:00|43349.2|43176.2|43414|43240.6|43467.3|43293.7|43347.8|43174.8|0
1677193200000|2023-02-23 23:00:00|43042.8|42871|43189.1|43016.7|43316|43143|42989.4|42817.8|0
1677196800000|2023-02-24 00:00:00|43186.5|43014.1|43113.9|42941.7|43191.1|43018.7|43043.3|42871.5|0
1677200400000|2023-02-24 01:00:00|43111.8|42939.6|43240.3|43067.7|43240.3|43067.7|43074.2|42902.2|0
1677204000000|2023-02-24 02:00:00|43234.2|43061.6|43366.3|43193.1|43366.3|43193.1|43204.9|43032.5|0
1677207600000|2023-02-24 03:00:00|43346.4|43173.4|43431|43257.6|43465.1|43291.5|43341.1|43168.1|0
1677211200000|2023-02-24 04:00:00|43417.6|43244.2|43399.4|43226.2|43436|43262.6|43367.8|43194.6|0
1677452400000|2023-02-26 23:00:00|43048|42876.2|42974.4|42802.8|43048|42876.2|42856.1|42685.1|0
1677456000000|2023-02-27 00:00:00|42966.3|42794.7|42895.8|42724.6|42979.1|42807.5|42802.5|42631.7|0
1677459600000|2023-02-27 01:00:00|42903|42731.8|42960.6|42789.2|43027.5|42855.7|42903|42731.8|0
1677463200000|2023-02-27 02:00:00|42966|42794.4|42934.8|42763.4|43000|42828.4|42854.5|42683.5|0
1677466800000|2023-02-27 03:00:00|42929.9|42758.5|43093|42921|43100.9|42928.9|42929.9|42758.5|0
1677470400000|2023-02-27 04:00:00|43089.4|42917.4|43140.2|42968|43180.9|43008.5|43055|42883.2|0
1677538800000|2023-02-27 23:00:00|43049.1|42877.3|43247|43074.4|43264.1|43091.3|42961.9|42790.3|0
1677542400000|2023-02-28 00:00:00|43218.2|43045.6|43124.1|42951.9|43223.7|43051.1|43004.5|42832.9|0
1677546000000|2023-02-28 01:00:00|43125.3|42953.1|43158|42985.8|43158|42985.8|43048.4|42876.6|0
1677549600000|2023-02-28 02:00:00|43159.9|42987.7|43092.8|42920.8|43216.2|43043.6|43068.6|42896.6|0
1677553200000|2023-02-28 03:00:00|43085.2|42913.2|43089.4|42917.4|43133|42960.8|43082.7|42910.7|0
1677556800000|2023-02-28 04:00:00|43085.3|42913.3|43072.4|42900.4|43126|42953.8|43043.2|42871.4|0
1677625200000|2023-02-28 23:00:00|42700|42529.6|42612.2|42442|42700|42529.6|42538|42368.2|0
1677628800000|2023-03-01 00:00:00|42626.7|42456.5|42874|42702.8|42891.1|42719.9|42494.9|42325.3|0
1677632400000|2023-03-01 01:00:00|42865.6|42694.4|42714.6|42544|42905.4|42734.2|42682|42511.6|0
1677636000000|2023-03-01 02:00:00|42727.3|42556.7|42719.4|42548.8|42745.8|42575.2|42658.2|42488|0
1677639600000|2023-03-01 03:00:00|42726.4|42555.8|42816.3|42645.3|42826|42655|42691.7|42521.3|0
1677643200000|2023-03-01 04:00:00|42835.3|42664.3|42625.4|42455.2|42835.3|42664.3|42578.1|42408.1|0
1677711600000|2023-03-01 23:00:00|42340.4|42171.4|42582.8|42412.8|42624.8|42454.6|42340.4|42171.4|0
1677715200000|2023-03-02 00:00:00|42577.2|42407.2|42397.9|42228.7|42577.2|42407.2|42397.9|42228.7|0
1677718800000|2023-03-02 01:00:00|42394.8|42225.6|42353.2|42184.2|42413.5|42244.1|42218.3|42049.7|0
1677722400000|2023-03-02 02:00:00|42349.1|42180.1|42250.6|42082|42370.3|42201.1|42231.4|42062.8|0
1677726000000|2023-03-02 03:00:00|42255.1|42086.5|42369.6|42200.4|42369.6|42200.4|42222.1|42053.5|0
1677729600000|2023-03-02 04:00:00|42363.5|42194.3|42377.1|42207.9|42377.1|42207.9|42263.4|42094.6|0
1677798000000|2023-03-02 23:00:00|42685.6|42515.2|42600.9|42430.9|42808.5|42637.7|42513.8|42344|0
1677801600000|2023-03-03 00:00:00|42593.6|42423.6|42582.4|42412.4|42609.2|42439.2|42512.8|42343|0
1677805200000|2023-03-03 01:00:00|42585.6|42415.6|42656.6|42486.4|42728|42557.4|42547.1|42377.3|0
1677808800000|2023-03-03 02:00:00|42654.1|42483.9|42657.6|42487.4|42657.6|42487.4|42548.7|42378.9|0
1677812400000|2023-03-03 03:00:00|42656.2|42486|42656.5|42486.3|42712.5|42541.9|42630|42459.8|0
1677816000000|2023-03-03 04:00:00|42654.4|42484.2|42586.3|42416.3|42659.7|42489.5|42545.1|42375.3|0
1678057200000|2023-03-05 23:00:00|42852|42681|42879.5|42708.3|42938.1|42766.7|42830.3|42659.3|0
1678060800000|2023-03-06 00:00:00|42896.5|42725.3|42904.7|42733.5|43008.5|42836.9|42846.3|42675.3|0
1678064400000|2023-03-06 01:00:00|42905.3|42734.1|42915.4|42744|42963.4|42791.8|42862.3|42691.1|0
1678068000000|2023-03-06 02:00:00|42907.4|42736.2|42983.5|42811.9|43018|42846.2|42864.6|42693.4|0
1678071600000|2023-03-06 03:00:00|42985.2|42813.6|43030.3|42858.5|43058.9|42887.1|42978.7|42807.1|0
1678075200000|2023-03-06 04:00:00|43031.6|42859.8|42982|42810.4|43048.4|42876.6|42977.6|42806|0
1678143600000|2023-03-06 23:00:00|43106.8|42934.8|42890.5|42719.3|43106.8|42934.8|42855.4|42684.4|0
1678147200000|2023-03-07 00:00:00|42903.7|42732.5|42962.9|42791.3|43015.1|42843.3|42869.8|42698.6|0
1678150800000|2023-03-07 01:00:00|42955.5|42784.1|42917.2|42745.8|42998.5|42826.9|42915.1|42743.7|0
1678154400000|2023-03-07 02:00:00|42918.4|42747|42949.9|42778.5|42995.1|42823.5|42918.4|42747|0
1678158000000|2023-03-07 03:00:00|42943.3|42771.9|43310.5|43137.7|43366.9|43193.7|42943.3|42771.9|0
1678161600000|2023-03-07 04:00:00|43307.3|43134.5|43356.8|43183.8|43395.8|43222.6|43307.3|43134.5|0
1678230000000|2023-03-07 23:00:00|43379.3|43206.1|43337.6|43164.6|43590.3|43416.3|43306.1|43133.3|0
1678233600000|2023-03-08 00:00:00|43350.5|43177.5|43436.4|43263|43468.4|43294.8|43284.8|43112|0
1678237200000|2023-03-08 01:00:00|43425.8|43252.4|43241.9|43069.3|43481.9|43308.3|43220.1|43047.5|0
1678240800000|2023-03-08 02:00:00|43243.3|43070.7|43307.5|43134.7|43348.3|43175.3|43196.8|43024.4|0
1678244400000|2023-03-08 03:00:00|43305.9|43133.1|43362.1|43188.9|43381.5|43208.3|43300.8|43128|0
1678248000000|2023-03-08 04:00:00|43367.6|43194.4|43466.5|43292.9|43466.5|43292.9|43346.5|43173.5|0
1678316400000|2023-03-08 23:00:00|43258.7|43086.1|43098.3|42926.3|43258.7|43086.1|43094.3|42922.3|0
1678320000000|2023-03-09 00:00:00|43100.4|42928.4|43131.4|42959.2|43131.4|42959.2|42995.6|42824|0
1678323600000|2023-03-09 01:00:00|43131.5|42959.3|43026.8|42855|43146.2|42974|43009.6|42838|0
1678327200000|2023-03-09 02:00:00|43020.7|42848.9|43029.3|42857.5|43126.3|42954.1|43007.5|42835.9|0
1678330800000|2023-03-09 03:00:00|43028.3|42856.5|43135|42962.8|43162.3|42989.9|43018.1|42846.3|0
1678334400000|2023-03-09 04:00:00|43137.6|42965.4|42822.2|42651.2|43207.2|43034.8|42810|42639.2|0
1678402800000|2023-03-09 23:00:00|42683|42512.6|42481.6|42312|42702.7|42532.3|42286.7|42117.9|0
1678406400000|2023-03-10 00:00:00|42490.1|42320.5|42345.9|42176.9|42571.3|42401.3|42344.8|42175.8|0
1678410000000|2023-03-10 01:00:00|42355|42186|42435.3|42265.9|42485.7|42316.1|42299.8|42131|0
1678413600000|2023-03-10 02:00:00|42442.6|42273.2|42373.3|42204.1|42549.9|42380.1|42328|42159|0
1678417200000|2023-03-10 03:00:00|42377.2|42208|42372.8|42203.6|42435.5|42266.1|42252.8|42084.2|0
1678420800000|2023-03-10 04:00:00|42363.7|42194.5|42168.6|42000.2|42424.4|42255|42154.6|41986.4|0
1678662000000|2023-03-12 23:00:00|41904.2|41737|41640.2|41474|42031.2|41863.4|41592.9|41426.9|0
1678665600000|2023-03-13 00:00:00|41625.9|41459.7|41866|41698.8|41866|41698.8|41549|41383.2|0
1678669200000|2023-03-13 01:00:00|41869.6|41702.4|41703.7|41537.3|41927.3|41759.9|41699.2|41532.8|0
1678672800000|2023-03-13 02:00:00|41706.4|41540|41875.9|41708.7|41906.2|41739|41705|41538.6|0
1678676400000|2023-03-13 03:00:00|41877.1|41709.9|42030|41862.2|42088.1|41920.1|41828.7|41661.7|0
1678680000000|2023-03-13 04:00:00|41996.5|41828.9|41804|41637.2|41996.5|41828.9|41804|41637.2|0
1678748400000|2023-03-13 23:00:00|41488.8|41323.2|41292.7|41127.9|41576.6|41410.6|41233.2|41068.6|0
1678752000000|2023-03-14 00:00:00|41273.7|41108.9|41192.6|41028.2|41328.4|41163.4|41083.6|40919.6|0
1678755600000|2023-03-14 01:00:00|41179.8|41015.4|40958.3|40794.7|41194.5|41030.1|40928.3|40764.9|0
1678759200000|2023-03-14 02:00:00|40983.6|40820|41269.1|41104.3|41281.1|41116.3|40983.6|40820|0
1678762800000|2023-03-14 03:00:00|41274.8|41110|41356.3|41191.3|41603.3|41437.3|41223|41058.4|0
1678766400000|2023-03-14 04:00:00|41365.8|41200.6|41349.6|41184.6|41464|41298.4|41273.4|41108.6|0
1678834800000|2023-03-14 23:00:00|41498.8|41333.2|41692.9|41526.5|41707.7|41541.3|41478.1|41312.5|0
1678838400000|2023-03-15 00:00:00|41662.5|41496.1|41518.5|41352.7|41662.5|41496.1|41482|41316.4|0
1678842000000|2023-03-15 01:00:00|41528.9|41363.1|41561.9|41395.9|41568.8|41402.8|41477.5|41311.9|0
1678845600000|2023-03-15 02:00:00|41565.3|41399.3|41684.7|41518.3|41684.7|41518.3|41554.7|41388.9|0
1678849200000|2023-03-15 03:00:00|41685.1|41518.7|41807.4|41640.6|41807.4|41640.6|41680.4|41514|0
1678852800000|2023-03-15 04:00:00|41823|41656|41889.4|41722.2|42002.7|41835.1|41770.1|41603.3|0
1678921200000|2023-03-15 23:00:00|41813.4|41646.4|41680.1|41513.7|41819.4|41652.4|41574.2|41408.2|0
1678924800000|2023-03-16 00:00:00|41679.2|41512.8|42134.8|41966.6|42144.3|41976.1|41679.2|41512.8|0
1678928400000|2023-03-16 01:00:00|42148.4|41980.2|42038.7|41870.9|42246.4|42077.8|42009.9|41842.1|0
1678932000000|2023-03-16 02:00:00|42025.3|41857.5|42234.8|42066.2|42243.9|42075.3|42025.3|41857.5|0
1678935600000|2023-03-16 03:00:00|42229.3|42060.7|42241.7|42073.1|42255.7|42087.1|42160.3|41991.9|0
1678939200000|2023-03-16 04:00:00|42246.9|42078.3|42499.5|42329.9|42506.4|42336.8|42217.7|42049.1|0
1679007600000|2023-03-16 23:00:00|42522.1|42352.3|42203.1|42034.7|42522.1|42352.3|42151.7|41983.5|0
1679011200000|2023-03-17 00:00:00|42220.6|42052|42154.8|41986.6|42276.4|42107.6|42032.9|41865.1|0
1679014800000|2023-03-17 01:00:00|42146.2|41978|42161.9|41993.5|42192.8|42024.4|42049.1|41881.3|0
1679018400000|2023-03-17 02:00:00|42156.9|41988.7|42221.2|42052.6|42241|42072.4|42109.3|41941.1|0
1679022000000|2023-03-17 03:00:00|42215.2|42046.6|42157.1|41988.9|42282.6|42113.8|42085|41917|0
1679025600000|2023-03-17 04:00:00|42143.7|41975.5|42249.5|42080.9|42299|42130.2|42143.7|41975.5|0
1679266800000|2023-03-19 23:00:00|41944|41776.6|42036.6|41868.8|42081.3|41913.3|41877.1|41709.9|0
1679270400000|2023-03-20 00:00:00|42039.7|41871.9|41948.6|41781.2|42055.5|41887.7|41871.6|41704.4|0
1679274000000|2023-03-20 01:00:00|41942.3|41774.9|41902.1|41734.9|41958.6|41791.2|41856|41689|0
1679277600000|2023-03-20 02:00:00|41905.1|41737.9|42020.6|41852.8|42056.3|41888.5|41886.4|41719.2|0
1679281200000|2023-03-20 03:00:00|42022.9|41855.1|41940.6|41773.2|42058.6|41890.8|41929.8|41762.4|0
1679284800000|2023-03-20 04:00:00|41930.3|41762.9|41943.4|41776|41958.9|41791.3|41851.7|41684.7|0
1679353200000|2023-03-20 23:00:00|41983.2|41815.6|41981.9|41814.3|42020.4|41852.6|41936.9|41769.5|0
1679356800000|2023-03-21 00:00:00|41983|41815.4|42083.9|41915.9|42095.7|41927.7|41910.1|41742.7|0
1679360400000|2023-03-21 01:00:00|42091.1|41923.1|42314.2|42145.2|42314.2|42145.2|42051.7|41883.9|0
1679364000000|2023-03-21 02:00:00|42303.1|42134.3|42161.4|41993|42303.1|42134.3|42161.4|41993|0
1679367600000|2023-03-21 03:00:00|42163.1|41994.7|42107.3|41939.3|42205.7|42037.3|42080.7|41912.7|0
1679371200000|2023-03-21 04:00:00|42105.2|41937.2|42059.3|41891.3|42154.8|41986.6|42015.1|41847.3|0
1679439600000|2023-03-21 23:00:00|42497.5|42327.9|42304.2|42135.4|42497.5|42327.9|42232.1|42063.5|0
1679443200000|2023-03-22 00:00:00|42297.3|42128.5|42171|42002.6|42310.2|42141.2|42141.5|41973.3|0
1679446800000|2023-03-22 01:00:00|42153.2|41985|42191.6|42023.2|42191.6|42023.2|42102.6|41934.6|0
1679450400000|2023-03-22 02:00:00|42183.5|42015.1|42253.5|42084.9|42271|42102.2|42165.7|41997.3|0
1679454000000|2023-03-22 03:00:00|42246.4|42077.8|42278.8|42110|42280.2|42111.4|42224.1|42055.5|0
1679457600000|2023-03-22 04:00:00|42291.1|42122.3|42414|42244.6|42480.2|42310.6|42290.1|42121.3|0
1679526000000|2023-03-22 23:00:00|42082.3|41914.3|42159.3|41990.9|42195.7|42027.3|42022.8|41855|0
1679529600000|2023-03-23 00:00:00|42156.4|41988.2|42036.8|41869|42156.4|41988.2|41977.7|41810.1|0
1679533200000|2023-03-23 01:00:00|42035.2|41867.4|42066.7|41898.7|42100.5|41932.5|42028.1|41860.3|0
1679536800000|2023-03-23 02:00:00|42062.3|41894.3|42163.3|41994.9|42188.3|42019.9|42046.8|41879|0
1679540400000|2023-03-23 03:00:00|42160.1|41991.7|42210.6|42042|42222.6|42054|42154.2|41986|0
1679544000000|2023-03-23 04:00:00|42209.5|42040.9|42290.5|42121.7|42291.2|42122.4|42185.9|42017.5|0
1679612400000|2023-03-23 23:00:00|41968.1|41800.5|42057.5|41889.7|42126.4|41958.2|41935.8|41768.4|0
1679616000000|2023-03-24 00:00:00|42060.5|41892.5|41986.2|41818.6|42111.7|41943.5|41978.6|41811|0
1679619600000|2023-03-24 01:00:00|41983.9|41816.3|42158.2|41990|42182.3|42013.9|41930.4|41763|0
1679623200000|2023-03-24 02:00:00|42158|41989.8|42253.5|42084.9|42259.6|42090.8|42095|41927|0
1679626800000|2023-03-24 03:00:00|42258.5|42089.9|42252.8|42084.2|42285.4|42116.6|42220.1|42051.5|0
1679630400000|2023-03-24 04:00:00|42250.7|42082.1|42225.8|42057.2|42304.1|42135.3|42225.8|42057.2|0
1679871600000|2023-03-26 23:00:00|42121.5|41953.3|42340.3|42171.3|42393.6|42224.4|42117.5|41949.3|0
1679875200000|2023-03-27 00:00:00|42335.3|42166.3|42468.4|42298.8|42514.1|42344.3|42316.4|42147.4|0
1679878800000|2023-03-27 01:00:00|42481.4|42311.8|42428.7|42259.3|42483.6|42314|42376.1|42206.9|0
1679882400000|2023-03-27 02:00:00|42430.4|42261|42472.8|42303.2|42524|42354.2|42427.5|42258.1|0
1679886000000|2023-03-27 03:00:00|42470|42300.4|42515|42345.2|42560.8|42390.8|42470|42300.4|0
1679889600000|2023-03-27 04:00:00|42514.6|42344.8|42560.7|42390.7|42620.5|42450.3|42480.1|42310.5|0
1679958000000|2023-03-27 23:00:00|42584.8|42414.8|42610.8|42440.6|42647.2|42477|42408.1|42238.9|0
1679961600000|2023-03-28 00:00:00|42615|42444.8|42415.8|42246.4|42632.7|42462.5|42383.9|42214.7|0
1679965200000|2023-03-28 01:00:00|42413.1|42243.7|42314.1|42145.1|42442.6|42273.2|42314.1|42145.1|0
1679968800000|2023-03-28 02:00:00|42322.4|42153.4|42211.9|42043.3|42342.7|42173.7|42188.3|42019.9|0
1679972400000|2023-03-28 03:00:00|42226.7|42058.1|42221.8|42053.2|42280.3|42111.5|42187.3|42018.9|0
1679976000000|2023-03-28 04:00:00|42227.6|42059|42182.1|42013.7|42241.5|42072.9|42140.8|41972.6|0
1680044400000|2023-03-28 23:00:00|41935.4|41768|41963.6|41796|42041|41873.2|41849.8|41682.8|0
1680048000000|2023-03-29 00:00:00|41973.2|41805.6|42071.3|41903.3|42090.4|41922.4|41881.4|41714.2|0
1680051600000|2023-03-29 01:00:00|42059.3|41891.3|42002.2|41834.6|42090.6|41922.6|41984.5|41816.9|0
1680055200000|2023-03-29 02:00:00|42001|41833.4|42080.7|41912.7|42107.8|41939.8|41969.3|41801.7|0
1680058800000|2023-03-29 03:00:00|42078.1|41910.1|42078.9|41910.9|42098.3|41930.3|41990.6|41823|0
1680062400000|2023-03-29 04:00:00|42073.5|41905.5|42015.7|41847.9|42077.6|41909.6|41994.6|41827|0
1680130800000|2023-03-29 23:00:00|42122|41953.8|42257|42088.4|42325.6|42156.6|42106.8|41938.8|0
1680134400000|2023-03-30 00:00:00|42264.9|42096.1|42346.7|42177.7|42386.7|42217.5|42264.9|42096.1|0
1680138000000|2023-03-30 01:00:00|42347.5|42178.5|42341|42172|42363|42193.8|42210.7|42042.1|0
1680141600000|2023-03-30 02:00:00|42346.2|42177.2|42295|42126.2|42346.8|42177.8|42278.7|42109.9|0
1680145200000|2023-03-30 03:00:00|42283.1|42114.3|42264.9|42096.1|42297.3|42128.5|42249.9|42081.3|0
1680148800000|2023-03-30 04:00:00|42270.3|42101.5|42295.5|42126.7|42298.3|42129.5|42217.1|42048.5|0
1680217200000|2023-03-30 23:00:00|42432.2|42262.8|42418.6|42249.2|42471.8|42302.2|42371.6|42202.4|0
1680220800000|2023-03-31 00:00:00|42422.5|42253.1|42578.6|42408.6|42592.2|42422.2|42345.7|42176.7|0
1680224400000|2023-03-31 01:00:00|42582.6|42412.6|42560.8|42390.8|42593.5|42423.5|42538|42368.2|0
1680228000000|2023-03-31 02:00:00|42551.7|42381.9|42649.4|42479.2|42678.3|42507.9|42546.2|42376.4|0
1680231600000|2023-03-31 03:00:00|42650.5|42480.3|42699|42528.6|42725.2|42554.6|42642.9|42472.7|0
1680235200000|2023-03-31 04:00:00|42695.1|42524.7|42641.9|42471.7|42724.1|42553.5|42626.9|42456.7|0
1680480000000|2023-04-03 00:00:00|42874.2|42703|43007.3|42835.7|43085.6|42913.6|42824|42653|0
1680483600000|2023-04-03 01:00:00|42999.2|42827.6|43058.8|42887|43128.2|42956|42999.2|42827.6|0
1680487200000|2023-04-03 02:00:00|43060.5|42888.7|43164|42991.6|43172.6|43000.2|43060.5|42888.7|0
1680490800000|2023-04-03 03:00:00|43164.3|42991.9|43130.3|42958.1|43170.9|42998.5|43078.8|42906.8|0
1680494400000|2023-04-03 04:00:00|43128|42955.8|43069.4|42897.4|43128|42955.8|43026.8|42855|0
1680498000000|2023-04-03 05:00:00|43067.3|42895.3|43056.2|42884.4|43078.2|42906.2|43006.8|42835.2|0
1680566400000|2023-04-04 00:00:00|43137.3|42965.1|43174.1|43001.7|43204.4|43032|43063.6|42891.6|0
1680570000000|2023-04-04 01:00:00|43173.5|43001.1|43195.6|43023.2|43262|43089.2|43147.6|42975.4|0
1680573600000|2023-04-04 02:00:00|43205.1|43032.7|43146.2|42974|43241.3|43068.7|43120.3|42948.1|0
1680577200000|2023-04-04 03:00:00|43144.9|42972.7|43148.7|42976.5|43167.8|42995.4|43122.5|42950.3|0
1680580800000|2023-04-04 04:00:00|43148|42975.8|43207.7|43035.3|43219.5|43046.9|43148|42975.8|0
1680584400000|2023-04-04 05:00:00|43210|43037.6|43336.5|43163.5|43336.5|43163.5|43204.9|43032.5|0
1680652800000|2023-04-05 00:00:00|43689.1|43514.7|43831|43656|43950.6|43775.2|43664.8|43490.4|0
1680656400000|2023-04-05 01:00:00|43823.4|43648.4|43817.5|43642.5|43896.9|43721.7|43782|43607.2|0
1680660000000|2023-04-05 02:00:00|43816.7|43641.7|43765.4|43590.6|43822.7|43647.7|43742.1|43567.5|0
1680663600000|2023-04-05 03:00:00|43770.3|43595.5|43857|43682|43865|43689.8|43735.8|43561.2|0
1680667200000|2023-04-05 04:00:00|43857.8|43682.8|43911.8|43736.6|43912.2|43737|43811.9|43637.1|0
1680670800000|2023-04-05 05:00:00|43907.5|43732.3|43688.8|43514.4|43934.8|43759.4|43688.8|43514.4|0
1680739200000|2023-04-06 00:00:00|43935.5|43760.1|44119|43942.8|44152.7|43976.5|43899.7|43724.5|0
1680742800000|2023-04-06 01:00:00|44119.3|43943.1|44142.9|43966.7|44150|43973.8|44064.1|43888.1|0
1680746400000|2023-04-06 02:00:00|44146.5|43970.3|44213.9|44037.3|44236.7|44060.1|44130.8|43954.6|0
1680750000000|2023-04-06 03:00:00|44214.2|44037.6|44255.3|44078.7|44344.2|44167.2|44214.2|44037.6|0
1680753600000|2023-04-06 04:00:00|44264.8|44088|44330.2|44153.2|44332.6|44155.6|44256.7|44080.1|0
1680757200000|2023-04-06 05:00:00|44332.4|44155.4|44331.2|44154.2|44363.2|44186.2|44305.7|44128.9|0
1681171200000|2023-04-11 00:00:00|44612.5|44434.5|44648.8|44470.6|44727.8|44549.2|44569.5|44391.5|0
1681174800000|2023-04-11 01:00:00|44639|44460.8|44696.5|44518.1|44721.6|44543|44631.8|44453.6|0
1681178400000|2023-04-11 02:00:00|44700.8|44522.4|44651.3|44473.1|44732.4|44553.8|44651.3|44473.1|0
1681182000000|2023-04-11 03:00:00|44651.2|44473|44634.5|44456.3|44651.2|44473|44593.3|44415.3|0
1681185600000|2023-04-11 04:00:00|44627.3|44449.1|44586.1|44408.1|44642.3|44464.1|44574.2|44396.2|0
1681189200000|2023-04-11 05:00:00|44580.6|44402.6|44518.7|44340.9|44595.1|44417.1|44505.6|44328|0
1681257600000|2023-04-12 00:00:00|44708.4|44530|44863.3|44684.3|44885.4|44706.2|44708.4|44530|0
1681261200000|2023-04-12 01:00:00|44866.9|44687.7|44858.1|44679.1|44920.1|44740.7|44781.9|44603.1|0
1681264800000|2023-04-12 02:00:00|44866.7|44687.5|44885.5|44706.3|44917.2|44737.8|44853.2|44674.2|0
1681268400000|2023-04-12 03:00:00|44889.2|44710|44842|44663|44934.1|44754.7|44842|44663|0
1681272000000|2023-04-12 04:00:00|44842.7|44663.7|44811.1|44632.3|44909.7|44730.5|44805.4|44626.6|0
1681275600000|2023-04-12 05:00:00|44810.6|44631.8|44808.8|44630|44836.6|44657.6|44722.3|44543.7|0
1681344000000|2023-04-13 00:00:00|44762.5|44583.9|44738.2|44559.6|44886.9|44707.7|44694.9|44516.5|0
1681347600000|2023-04-13 01:00:00|44747.8|44569.2|44476.5|44298.9|44785|44606.2|44438.4|44261|0
1681351200000|2023-04-13 02:00:00|44497.5|44319.9|44541|44363.2|44601.4|44423.4|44497.5|44319.9|0
1681354800000|2023-04-13 03:00:00|44540.1|44362.3|44518.7|44340.9|44636.1|44457.9|44516.1|44338.3|0
1681358400000|2023-04-13 04:00:00|44517.9|44340.1|44521|44343.2|44567.3|44389.3|44452.1|44274.7|0
1681362000000|2023-04-13 05:00:00|44518.7|44340.9|44571.3|44393.3|44578|44400|44485.8|44308.2|0
1681430400000|2023-04-14 00:00:00|44585.2|44407.2|44626.3|44448.1|44687.6|44509.2|44479.1|44301.5|0
1681434000000|2023-04-14 01:00:00|44625.5|44447.3|44625.6|44447.4|44721.2|44542.6|44623.5|44445.3|0
1681437600000|2023-04-14 02:00:00|44628.2|44450|44567.6|44389.6|44636|44457.8|44515.6|44337.8|0
1681441200000|2023-04-14 03:00:00|44569.9|44391.9|44559.3|44381.5|44621|44442.8|44552.3|44374.5|0
1681444800000|2023-04-14 04:00:00|44562.2|44384.4|44444.6|44267.2|44568.9|44390.9|44433|44255.6|0
1681448400000|2023-04-14 05:00:00|44416.7|44239.3|44483.3|44305.7|44492.7|44315.1|44392.2|44215|0
1681689600000|2023-04-17 00:00:00|44623|44444.8|44716.5|44537.9|44769.7|44590.9|44557.1|44379.3|0
1681693200000|2023-04-17 01:00:00|44720.1|44541.5|44708.2|44529.8|44798.8|44620|44653.1|44474.9|0
1681696800000|2023-04-17 02:00:00|44706.5|44528.1|44618|44439.8|44771.6|44592.8|44607.8|44429.8|0
1681700400000|2023-04-17 03:00:00|44617.6|44439.4|44484|44306.4|44617.6|44439.4|44451.2|44273.8|0
1681704000000|2023-04-17 04:00:00|44480.8|44303.2|44543|44365.2|44553.5|44375.7|44429.4|44252|0
1681707600000|2023-04-17 05:00:00|44535.8|44358|44489.8|44312.2|44559|44381.2|44448.9|44271.5|0
1681776000000|2023-04-18 00:00:00|44102|43926|44386.5|44209.3|44386.5|44209.3|44071.6|43895.6|0
1681779600000|2023-04-18 01:00:00|44381.1|44203.9|44137|43960.8|44381.1|44203.9|44137|43960.8|0
1681783200000|2023-04-18 02:00:00|44153.3|43977.1|44252.9|44076.3|44303.6|44126.8|44148.7|43972.5|0
1681786800000|2023-04-18 03:00:00|44249.8|44073.2|44174.2|43997.8|44267.9|44091.1|44174.2|43997.8|0
1681790400000|2023-04-18 04:00:00|44157.5|43981.3|44241.4|44064.8|44288.6|44111.8|44120.2|43944|0
1681794000000|2023-04-18 05:00:00|44243.3|44066.7|44229.4|44052.8|44271.5|44094.7|44182.5|44006.1|0
1681862400000|2023-04-19 00:00:00|43960.1|43784.7|44180.2|44003.8|44229.7|44053.1|43944.9|43769.5|0
1681866000000|2023-04-19 01:00:00|44167.6|43991.2|44139|43962.8|44213.7|44037.1|44042.5|43866.7|0
1681869600000|2023-04-19 02:00:00|44139.3|43963.1|44180.3|44003.9|44246.3|44069.7|44080.9|43904.9|0
1681873200000|2023-04-19 03:00:00|44168.5|43992.1|44123.1|43946.9|44181.3|44004.9|44108.6|43932.6|0
1681876800000|2023-04-19 04:00:00|44126.7|43950.5|44148.4|43972.2|44162.8|43986.6|44090.5|43914.5|0
1681880400000|2023-04-19 05:00:00|44150.8|43974.6|44167.5|43991.1|44173.8|43997.4|44100.1|43924.1|0
1681948800000|2023-04-20 00:00:00|44457.4|44280|44362.3|44185.3|44512.3|44334.7|44352|44175|0
1681952400000|2023-04-20 01:00:00|44356.2|44179.2|44265.3|44088.5|44384.7|44207.5|44178.7|44002.3|0
1681956000000|2023-04-20 02:00:00|44279.7|44102.9|44344.7|44167.7|44350.9|44173.9|44234.1|44057.5|0
1681959600000|2023-04-20 03:00:00|44342.3|44165.3|44319.1|44142.1|44384.7|44207.5|44282.5|44105.7|0
1681963200000|2023-04-20 04:00:00|44334.7|44157.7|44470.8|44293.2|44489|44311.4|44334.7|44157.7|0
1681966800000|2023-04-20 05:00:00|44468.1|44290.5|44349.7|44172.7|44468.1|44290.5|44335|44158|0
1682035200000|2023-04-21 00:00:00|44233.5|44056.9|44310.7|44133.9|44571.5|44393.5|44207.2|44030.8|0
1682038800000|2023-04-21 01:00:00|44318|44141|44346.8|44169.8|44433.4|44256|44258.7|44082.1|0
1682042400000|2023-04-21 02:00:00|44365.9|44188.7|44358|44181|44452.7|44275.3|44324.9|44147.9|0
1682046000000|2023-04-21 03:00:00|44352.3|44175.3|44465|44287.4|44465.4|44287.8|44352.3|44175.3|0
1682049600000|2023-04-21 04:00:00|44463.4|44286|44577.6|44399.6|44577.6|44399.6|44459.2|44281.8|0
1682053200000|2023-04-21 05:00:00|44587.6|44409.6|44533.2|44355.4|44623.5|44445.3|44517.9|44340.1|0
1682294400000|2023-04-24 00:00:00|44732.3|44553.7|44905.2|44726|45006.5|44826.9|44726|44547.4|0
1682298000000|2023-04-24 01:00:00|44893.2|44714|45039.3|44859.5|45051.9|44872.1|44875.1|44695.9|0
1682301600000|2023-04-24 02:00:00|45035.6|44855.8|44975.7|44796.1|45062.9|44883.1|44912.4|44733.2|0
1682305200000|2023-04-24 03:00:00|44973.5|44793.9|44999.9|44820.3|45056.2|44876.4|44971.9|44792.3|0
1682308800000|2023-04-24 04:00:00|44992.9|44813.3|44988.1|44808.5|45021.5|44841.7|44938.9|44759.5|0
1682312400000|2023-04-24 05:00:00|44992.5|44812.9|45003.2|44823.6|45038.7|44858.9|44967.4|44787.8|0
1682467200000|2023-04-26 00:00:00|44949.2|44769.8|44953.8|44774.4|44983.8|44804.2|44834.7|44655.7|0
1682470800000|2023-04-26 01:00:00|44970.6|44791|45012.2|44832.6|45078.7|44898.7|44957.5|44778.1|0
1682474400000|2023-04-26 02:00:00|45012.8|44833.2|45089.7|44909.7|45095.1|44915.1|44984.2|44804.6|0
1682478000000|2023-04-26 03:00:00|45093.9|44913.9|45100.7|44920.7|45163.6|44983.4|45046.7|44866.9|0
1682481600000|2023-04-26 04:00:00|45094.5|44914.5|45068.5|44888.5|45094.5|44914.5|44957|44777.6|0
1682485200000|2023-04-26 05:00:00|45063.7|44883.9|44972.7|44793.1|45095.9|44915.9|44948.5|44769.1|0
1682553600000|2023-04-27 00:00:00|44547.7|44369.9|44577.6|44399.6|44590.3|44412.3|44476.3|44298.7|0
1682557200000|2023-04-27 01:00:00|44581.8|44403.8|44568.6|44390.6|44629|44450.8|44537.4|44359.6|0
1682560800000|2023-04-27 02:00:00|44562.7|44384.9|44705.3|44526.9|44705.3|44526.9|44559.4|44381.6|0
1682564400000|2023-04-27 03:00:00|44700.1|44521.7|44698.7|44520.3|44726.8|44548.2|44680.4|44502|0
1682568000000|2023-04-27 04:00:00|44700.1|44521.7|44688.1|44509.7|44756.4|44577.8|44679.9|44501.5|0
1682571600000|2023-04-27 05:00:00|44694|44515.6|44657.7|44479.5|44705.6|44527.2|44613.1|44435.1|0
1682640000000|2023-04-28 00:00:00|44634.6|44456.4|44521.9|44344.1|44683.2|44504.8|44453.2|44275.8|0
1682643600000|2023-04-28 01:00:00|44521.4|44343.6|44316|44139|44571.8|44393.8|44296.4|44119.6|0
1682647200000|2023-04-28 02:00:00|44311|44134.2|44353.3|44176.3|44376|44198.8|44261.9|44085.3|0
1682650800000|2023-04-28 03:00:00|44353.9|44176.9|44389.1|44211.9|44394.5|44217.3|44317.9|44140.9|0
1682654400000|2023-04-28 04:00:00|44386.3|44209.1|44321.4|44144.4|44392.6|44215.4|44314.3|44137.3|0
1682658000000|2023-04-28 05:00:00|44300.3|44123.5|44303.1|44126.3|44319.7|44142.7|44239.8|44063.2|0
1682899200000|2023-05-01 00:00:00|45007.6|44828|45004.4|44824.8|45057.8|44878|44925.1|44745.7|0
1682902800000|2023-05-01 01:00:00|44999.2|44819.6|44924.2|44744.8|44999.2|44819.6|44899.7|44720.5|0
1682906400000|2023-05-01 02:00:00|44926.4|44747|44921.8|44742.4|44949.3|44769.9|44885.3|44706.1|0
1682910000000|2023-05-01 03:00:00|44934.1|44754.7|44812.3|44633.5|44937.8|44758.4|44810.6|44631.8|0
1682913600000|2023-05-01 04:00:00|44809.4|44630.6|44843.2|44664.2|44890.5|44711.3|44795.2|44616.4|0
1682917200000|2023-05-01 05:00:00|44835.8|44656.8|44785.1|44606.3|44849.9|44670.9|44755.2|44576.6|0
1682985600000|2023-05-02 00:00:00|44617.4|44439.2|44795.6|44616.8|44851.7|44672.7|44586.6|44408.6|0
1682989200000|2023-05-02 01:00:00|44806|44627.2|44824.7|44645.7|44861.4|44682.4|44768.6|44589.8|0
1682992800000|2023-05-02 02:00:00|44806.8|44628|44882.1|44702.9|44909.6|44730.4|44795.5|44616.7|0
1682996400000|2023-05-02 03:00:00|44881.9|44702.7|44885.2|44706|44939.1|44759.7|44849|44670|0
1683000000000|2023-05-02 04:00:00|44885.3|44706.1|44388.7|44211.5|44930.4|44751|44388.7|44211.5|0
1683003600000|2023-05-02 05:00:00|44372.9|44195.7|44536.4|44358.6|44557.2|44379.4|44333|44156|0
1683072000000|2023-05-03 00:00:00|44184|44007.6|44323.5|44146.5|44448.3|44270.9|44035.9|43860.1|0
1683075600000|2023-05-03 01:00:00|44320.2|44143.2|44188.3|44011.9|44330.6|44153.6|44127.9|43951.7|0
1683079200000|2023-05-03 02:00:00|44187.6|44011.2|44162.9|43986.7|44231.7|44055.1|44092.5|43916.5|0
1683082800000|2023-05-03 03:00:00|44163.6|43987.2|44129.3|43953.1|44174.9|43998.5|44067.5|43891.5|0
1683086400000|2023-05-03 04:00:00|44128.2|43952|44096.6|43920.6|44131.7|43955.5|44001.2|43825.6|0
1683090000000|2023-05-03 05:00:00|44101.2|43925.2|44097.2|43921.2|44160.8|43984.6|44084.7|43908.7|0
1683158400000|2023-05-04 00:00:00|44110.6|43934.6|44216.5|44039.9|44262.7|44086.1|44091.7|43915.7|0
1683162000000|2023-05-04 01:00:00|44233.1|44056.5|44066.7|43890.7|44241.1|44064.5|44053.7|43877.9|0
1683165600000|2023-05-04 02:00:00|44073.8|43897.8|44070.4|43894.4|44126.9|43950.7|43992|43816.4|0
1683169200000|2023-05-04 03:00:00|44074.2|43898.2|44120.3|43944.1|44140.5|43964.3|44074.2|43898.2|0
1683172800000|2023-05-04 04:00:00|44117.4|43941.2|44199.7|44023.3|44219.2|44042.6|44106.2|43930.2|0
1683176400000|2023-05-04 05:00:00|44201.8|44025.4|44219.5|44042.9|44241.3|44064.7|44122.1|43945.9|0
1683244800000|2023-05-05 00:00:00|44427.2|44249.8|44478.7|44301.1|44585.2|44407.2|44427.2|44249.8|0
1683248400000|2023-05-05 01:00:00|44493.4|44315.8|44301.6|44124.8|44493.4|44315.8|44289.5|44112.7|0
1683252000000|2023-05-05 02:00:00|44304.3|44127.5|44294.8|44118|44387.3|44210.1|44268.5|44091.7|0
1683255600000|2023-05-05 03:00:00|44307.1|44130.3|44372|44194.8|44372.4|44195.2|44293.1|44116.3|0
1683259200000|2023-05-05 04:00:00|44372.3|44195.1|44298.2|44121.4|44374.7|44197.5|44298.2|44121.4|0
1683262800000|2023-05-05 05:00:00|44294|44117.2|44198.5|44022.1|44294.3|44117.5|44123.4|43947.2|0
1683504000000|2023-05-08 00:00:00|44129.7|43953.5|44293.4|44116.6|44365.2|44188|44117|43940.8|0
1683507600000|2023-05-08 01:00:00|44292.9|44116.1|44247.6|44071|44320.2|44143.2|44205.4|44029|0
1683511200000|2023-05-08 02:00:00|44252.7|44076.1|44004.3|43828.7|44252.7|44076.1|44004.3|43828.7|0
1683514800000|2023-05-08 03:00:00|44004.2|43828.6|43992.1|43816.5|44090.4|43914.4|43946.3|43770.9|0
1683518400000|2023-05-08 04:00:00|44011.4|43835.8|44200.1|44023.7|44215.6|44039|43996.9|43821.3|0
1683522000000|2023-05-08 05:00:00|44205.4|44029|44278.4|44101.6|44278.5|44101.7|44176.2|43999.8|0
1683590400000|2023-05-09 00:00:00|44211.8|44035.4|44220.6|44044|44326.5|44149.5|44151.7|43975.5|0
1683594000000|2023-05-09 01:00:00|44226.2|44049.6|44018.5|43842.7|44226.8|44050.2|44007.2|43831.6|0
1683597600000|2023-05-09 02:00:00|44026.9|43851.1|43828.7|43653.7|44028.9|43853.1|43827.2|43652.2|0
1683601200000|2023-05-09 03:00:00|43823.8|43648.8|43849|43674|43867.8|43692.6|43814.2|43639.2|0
1683604800000|2023-05-09 04:00:00|43846|43671|43830.5|43655.5|43908.2|43733|43825.4|43650.4|0
1683608400000|2023-05-09 05:00:00|43834.7|43659.7|43963.8|43788.2|43973.3|43797.7|43833.1|43658.1|0
1683676800000|2023-05-10 00:00:00|44026.6|43850.8|44135.3|43959.1|44204.3|44027.9|43997.1|43821.5|0
1683680400000|2023-05-10 01:00:00|44147.8|43971.6|44386.9|44209.7|44386.9|44209.7|44126.7|43950.5|0
1683684000000|2023-05-10 02:00:00|44391.1|44213.9|44519.4|44341.6|44524.5|44346.7|44383.4|44206.2|0
1683687600000|2023-05-10 03:00:00|44518.2|44340.4|44515.9|44338.1|44525.1|44347.3|44427.8|44250.4|0
1683691200000|2023-05-10 04:00:00|44514.9|44337.1|44501.9|44324.3|44574.4|44396.4|44470.9|44293.3|0
1683694800000|2023-05-10 05:00:00|44508.2|44330.6|44459|44281.6|44520.3|44342.5|44407.6|44230.4|0
1683763200000|2023-05-11 00:00:00|44450.7|44273.3|44387.9|44210.7|44491.4|44313.8|44370.5|44193.3|0
1683766800000|2023-05-11 01:00:00|44387.5|44210.3|44369.1|44191.9|44394.9|44217.7|44222.7|44046.1|0
1683770400000|2023-05-11 02:00:00|44362.4|44185.4|44267.9|44091.1|44400.1|44222.9|44266.4|44089.6|0
1683774000000|2023-05-11 03:00:00|44258.9|44082.3|44411.1|44233.9|44441.9|44264.5|44255.1|44078.5|0
1683777600000|2023-05-11 04:00:00|44431.1|44253.7|44341.5|44164.5|44474|44296.4|44309.3|44132.5|0
1683781200000|2023-05-11 05:00:00|44345.7|44168.7|44364|44186.8|44364|44186.8|44300.1|44123.3|0
1683849600000|2023-05-12 00:00:00|44791.2|44612.4|44918.9|44739.5|45029|44849.2|44786.4|44607.6|0
1683853200000|2023-05-12 01:00:00|44922.2|44742.8|44753.8|44575.2|44922.2|44742.8|44746.2|44567.6|0
1683856800000|2023-05-12 02:00:00|44756.1|44577.5|44782.3|44603.5|44841.4|44662.4|44669.7|44491.3|0
1683860400000|2023-05-12 03:00:00|44798.5|44619.7|44808.4|44629.6|44852.6|44673.6|44763.4|44584.8|0
1683864000000|2023-05-12 04:00:00|44817.1|44638.1|44901|44721.8|44901.9|44722.7|44778.3|44599.5|0
1683867600000|2023-05-12 05:00:00|44903.6|44724.4|44899.7|44720.5|44930.5|44751.1|44892|44712.8|0
1684108800000|2023-05-15 00:00:00|44789.8|44611|44694.7|44516.3|44828.1|44649.1|44655.2|44477|0
1684112400000|2023-05-15 01:00:00|44695.8|44517.4|44897.2|44718|44903.9|44724.7|44689|44510.6|0
1684116000000|2023-05-15 02:00:00|44900.2|44721|44927.8|44748.4|44946.7|44767.3|44876.3|44697.1|0
1684119600000|2023-05-15 03:00:00|44927.1|44747.7|45030.3|44850.5|45032.2|44852.4|44915.6|44736.2|0
1684123200000|2023-05-15 04:00:00|45037.2|44857.4|45049.8|44870|45088.5|44908.5|45015.5|44835.7|0
1684126800000|2023-05-15 05:00:00|45052.5|44872.7|45056.5|44876.7|45073.6|44893.6|45010.8|44831.2|0
1684195200000|2023-05-16 00:00:00|44628.9|44450.7|44595|44417|44682.4|44504|44521.6|44343.8|0
1684198800000|2023-05-16 01:00:00|44593.4|44415.4|44592.6|44414.6|44631.7|44453.5|44500.5|44322.9|0
1684202400000|2023-05-16 02:00:00|44590.8|44412.8|44582.4|44404.4|44639.1|44460.9|44493.6|44316|0
1684206000000|2023-05-16 03:00:00|44581.5|44403.5|44517.7|44339.9|44589.9|44411.9|44511|44333.4|0
1684209600000|2023-05-16 04:00:00|44512.9|44335.3|44480.2|44302.6|44549.5|44371.7|44474.8|44297.2|0
1684213200000|2023-05-16 05:00:00|44487.3|44309.7|44589.3|44411.3|44639.9|44461.7|44479.3|44301.7|0
1684281600000|2023-05-17 00:00:00|44257.1|44080.5|44421.2|44243.8|44456.3|44278.9|44232.5|44055.9|0
1684285200000|2023-05-17 01:00:00|44414.5|44237.1|44412.7|44235.5|44512.3|44334.7|44406.5|44229.3|0
1684288800000|2023-05-17 02:00:00|44413.7|44236.4|44420.5|44243.1|44451.8|44274.4|44365|44187.8|0
1684292400000|2023-05-17 03:00:00|44428.2|44250.8|44371.8|44194.6|44436.8|44259.4|44345.1|44168.1|0
1684296000000|2023-05-17 04:00:00|44372.3|44195.1|44515.5|44337.7|44515.5|44337.7|44357.2|44180.2|0
1684299600000|2023-05-17 05:00:00|44508.7|44331.1|44516.9|44339.1|44574.4|44396.4|44505.5|44327.9|0
1684368000000|2023-05-18 00:00:00|44534.2|44356.4|44581.5|44403.5|44693.9|44515.5|44473.5|44295.9|0
1684371600000|2023-05-18 01:00:00|44568.7|44390.7|44530.4|44352.6|44613.9|44435.9|44481.2|44303.6|0
1684375200000|2023-05-18 02:00:00|44534.5|44356.7|44474.3|44296.7|44534.5|44356.7|44420.1|44242.7|0
1684378800000|2023-05-18 03:00:00|44473.4|44295.8|44357.6|44180.6|44489.3|44311.7|44310.6|44133.8|0
1684382400000|2023-05-18 04:00:00|44358.4|44181.4|44339.7|44162.7|44401.7|44224.5|44327.8|44150.8|0
1684386000000|2023-05-18 05:00:00|44334.1|44157.1|44288.8|44112|44348.4|44171.4|44233.4|44056.8|0
1684454400000|2023-05-19 00:00:00|44354.7|44177.7|44582.6|44404.6|44628.9|44450.7|44354.7|44177.7|0
1684458000000|2023-05-19 01:00:00|44591.6|44413.6|44485.2|44307.6|44619.6|44441.4|44471.3|44293.7|0
1684461600000|2023-05-19 02:00:00|44484|44306.4|44492|44314.4|44589.1|44411.1|44465.8|44288.2|0
1684465200000|2023-05-19 03:00:00|44491.3|44313.7|44528.1|44350.3|44582.3|44404.3|44471.3|44293.7|0
1684468800000|2023-05-19 04:00:00|44521.9|44344.1|44579.6|44401.6|44611.1|44433.1|44508.3|44330.7|0
1684472400000|2023-05-19 05:00:00|44574.5|44396.5|44603.5|44425.5|44630.7|44452.5|44510.6|44333|0
1684713600000|2023-05-22 00:00:00|44657.7|44479.5|44592.6|44414.6|44657.7|44479.5|44541.3|44363.5|0
1684717200000|2023-05-22 01:00:00|44575.6|44397.6|44579.1|44401.1|44595.1|44417.1|44509.7|44332.1|0
1684720800000|2023-05-22 02:00:00|44581.2|44403.2|44589.5|44411.5|44617.5|44439.3|44479.4|44301.8|0
1684724400000|2023-05-22 03:00:00|44597.8|44419.8|44668.2|44489.8|44674.9|44496.5|44587.9|44409.9|0
1684728000000|2023-05-22 04:00:00|44666.5|44488.1|44728.5|44549.9|44728.5|44549.9|44655.5|44477.3|0
1684731600000|2023-05-22 05:00:00|44734.5|44555.9|44823.2|44644.2|44830.4|44651.4|44718.8|44540.2|0
1684800000000|2023-05-23 00:00:00|45022.4|44842.6|45053.3|44873.5|45094.1|44914.1|44974.5|44794.9|0
1684803600000|2023-05-23 01:00:00|45080.4|44900.4|45085.8|44905.8|45122.1|44941.9|45027.7|44847.9|0
1684807200000|2023-05-23 02:00:00|45065.5|44885.5|45014.7|44835.1|45085.3|44905.3|45002.6|44823|0
1684810800000|2023-05-23 03:00:00|45016.9|44837.1|44854.2|44675.2|45018.6|44838.8|44762.6|44584|0
1684814400000|2023-05-23 04:00:00|44859.2|44680.2|44847.4|44668.4|44931.9|44752.5|44833.1|44654.1|0
1684818000000|2023-05-23 05:00:00|44850.2|44671.2|44866.2|44687|44942.2|44762.8|44841.5|44662.5|0
1684886400000|2023-05-24 00:00:00|44368.8|44191.6|44659.8|44481.6|44659.8|44481.6|44352.4|44175.4|0
1684890000000|2023-05-24 01:00:00|44642.9|44464.7|44483.9|44306.3|44657|44478.8|44477.6|44300|0
1684893600000|2023-05-24 02:00:00|44506.7|44329.1|44471.8|44294.2|44530.7|44352.9|44419|44241.6|0
1684897200000|2023-05-24 03:00:00|44491.7|44314.1|44440.5|44263.1|44513.6|44336|44429|44251.6|0
1684900800000|2023-05-24 04:00:00|44438.2|44260.8|44430.8|44253.4|44493.9|44316.3|44426.8|44249.4|0
1684904400000|2023-05-24 05:00:00|44429.3|44251.9|44349.3|44172.3|44468.5|44290.9|44332|44155|0
1684972800000|2023-05-25 00:00:00|44065.1|43889.1|44301.8|44125|44406.3|44229.1|44063.4|43887.4|0
1684976400000|2023-05-25 01:00:00|44319.2|44142.2|44305.2|44128.4|44362.7|44185.7|44156.5|43980.3|0
1684980000000|2023-05-25 02:00:00|44308.6|44131.8|44272.6|44095.8|44385.1|44207.9|44245|44068.4|0
1684983600000|2023-05-25 03:00:00|44269.6|44092.8|44415.4|44238|44469.1|44291.5|44269.6|44092.8|0
1684987200000|2023-05-25 04:00:00|44416.4|44239|44220.6|44044|44430.4|44253|44204.7|44028.3|0
1684990800000|2023-05-25 05:00:00|44245|44068.4|44459.8|44282.4|44460.3|44282.9|44245|44068.4|0
1685059200000|2023-05-26 00:00:00|44188.6|44012.2|44129.9|43953.7|44194.7|44018.3|44063.6|43887.6|0
1685062800000|2023-05-26 01:00:00|44125.8|43949.6|44216.1|44039.5|44226.6|44050|44115.4|43939.2|0
1685066400000|2023-05-26 02:00:00|44207.6|44031.2|44254.9|44078.3|44262|44085.4|44185.6|44009.2|0
1685070000000|2023-05-26 03:00:00|44259.9|44083.3|44210.2|44033.8|44271.9|44095.1|44203.5|44027.1|0
1685073600000|2023-05-26 04:00:00|44209.1|44032.7|44194.2|44017.8|44215.2|44038.6|44143.4|43967.2|0
1685077200000|2023-05-26 05:00:00|44191.3|44014.9|44133.3|43957.1|44191.3|44014.9|44051.6|43875.8|0
1685318400000|2023-05-29 00:00:00|44703.2|44524.8|44663.3|44485.1|44721|44542.4|44641.1|44462.9|0
1685322000000|2023-05-29 01:00:00|44662.3|44484.1|44637.4|44459.2|44669.8|44491.4|44579.6|44401.6|0
1685325600000|2023-05-29 02:00:00|44645.3|44467.1|44624|44445.8|44665.3|44486.9|44581.2|44403.2|0
1685329200000|2023-05-29 03:00:00|44633.3|44455.1|44577.1|44399.1|44644.4|44466.2|44559.1|44381.3|0
1685332800000|2023-05-29 04:00:00|44576.5|44398.5|44628.4|44450.2|44639.8|44461.6|44576.5|44398.5|0
1685336400000|2023-05-29 05:00:00|44627.7|44449.5|44631.6|44453.4|44636.8|44458.6|44563.1|44385.3|0
1685404800000|2023-05-30 00:00:00|44406.6|44229.4|44577.3|44399.3|44583|44405|44393.1|44215.9|0
1685408400000|2023-05-30 01:00:00|44578.3|44400.3|44428.7|44251.3|44591.1|44413.1|44380.4|44203.2|0
1685412000000|2023-05-30 02:00:00|44429.6|44252.2|44491.2|44313.6|44505.7|44328.1|44421.6|44244.2|0
1685415600000|2023-05-30 03:00:00|44490.2|44312.6|44596.5|44418.5|44631.8|44453.6|44490.2|44312.6|0
1685419200000|2023-05-30 04:00:00|44597.6|44419.6|44658.3|44480.1|44710.6|44532.2|44580.8|44402.8|0
1685422800000|2023-05-30 05:00:00|44648.9|44470.7|44650|44471.8|44695.2|44516.8|44595.4|44417.4|0
1685491200000|2023-05-31 00:00:00|44593.7|44415.7|44576.8|44398.8|44636.7|44458.5|44446.3|44268.9|0
1685494800000|2023-05-31 01:00:00|44572.7|44394.7|44620.5|44442.3|44679.6|44501.2|44547.8|44370|0
1685498400000|2023-05-31 02:00:00|44617.6|44439.4|44590.8|44412.8|44640|44461.8|44560.8|44383|0
1685502000000|2023-05-31 03:00:00|44593.9|44415.9|44679.1|44500.7|44685.3|44506.9|44593.9|44415.9|0
1685505600000|2023-05-31 04:00:00|44683|44504.6|44640.3|44462.1|44775.6|44596.8|44615.9|44437.7|0
1685509200000|2023-05-31 05:00:00|44629|44450.8|44503.6|44326|44665.3|44486.9|44471.7|44294.1|0
1685577600000|2023-06-01 00:00:00|44276.5|44099.7|44561.2|44383.4|44561.2|44383.4|44276.5|44099.7|0
1685581200000|2023-06-01 01:00:00|44565.7|44387.7|44629.9|44451.7|44817.6|44638.6|44560|44382.2|0
1685584800000|2023-06-01 02:00:00|44624.8|44446.6|44770.5|44591.7|44790.5|44611.7|44624.8|44446.6|0
1685588400000|2023-06-01 03:00:00|44775.5|44596.7|44802.5|44623.7|44809.1|44630.3|44765.6|44586.8|0
1685592000000|2023-06-01 04:00:00|44798.3|44619.5|44845.2|44666.2|44921.3|44741.9|44787.5|44608.7|0
1685595600000|2023-06-01 05:00:00|44843.3|44664.3|44830.6|44651.6|44896.3|44717.1|44814.3|44635.5|0
1685664000000|2023-06-02 00:00:00|45106.9|44926.9|45007.3|44827.7|45163.8|44983.6|45007.3|44827.7|0
1685667600000|2023-06-02 01:00:00|45003.1|44823.5|44826.4|44647.4|45113.7|44933.7|44822.7|44643.7|0
1685671200000|2023-06-02 02:00:00|44822.2|44643.2|44647.6|44469.4|44822.2|44643.2|44643.8|44465.6|0
1685674800000|2023-06-02 03:00:00|44652.2|44474|44565.1|44387.1|44652.2|44474|44558.5|44380.7|0
1685678400000|2023-06-02 04:00:00|44564.8|44386.8|44469.8|44292.2|44571.1|44393.1|44461|44283.6|0
1685682000000|2023-06-02 05:00:00|44478.3|44300.7|44537.7|44359.9|44632.8|44454.6|44456.9|44279.5|0
1685923200000|2023-06-05 00:00:00|44826.2|44647.2|44963.2|44783.8|45011.9|44832.3|44748.5|44569.9|0
1685926800000|2023-06-05 01:00:00|44964.2|44784.8|45022.1|44842.3|45079.2|44899.2|44962.1|44782.7|0
1685930400000|2023-06-05 02:00:00|44997.3|44817.7|45114.5|44934.5|45122.1|44941.9|44997.3|44817.7|0
1685934000000|2023-06-05 03:00:00|45132.6|44952.4|45109.8|44929.8|45148.2|44968|45078.8|44898.8|0
1685937600000|2023-06-05 04:00:00|45105.1|44925.1|45148.5|44968.3|45163.3|44983.1|45091|44911|0
1685941200000|2023-06-05 05:00:00|45147.2|44967|45091.6|44911.6|45147.3|44967.1|45081.4|44901.4|0
1686009600000|2023-06-06 00:00:00|45054.6|44874.8|44619.7|44441.5|45116.1|44935.9|44607.1|44429.1|0
1686013200000|2023-06-06 01:00:00|44618.9|44440.7|44651.7|44473.5|44711.2|44532.8|44615.8|44437.6|0
1686016800000|2023-06-06 02:00:00|44658.7|44480.5|44578.3|44400.3|44658.7|44480.5|44548.1|44370.3|0
1686020400000|2023-06-06 03:00:00|44579.4|44401.4|44628.9|44450.7|44646|44467.8|44545.3|44367.5|0
1686024000000|2023-06-06 04:00:00|44622.3|44444.1|44343.6|44166.6|44672.1|44493.7|44317.4|44140.4|0
1686027600000|2023-06-06 05:00:00|44338.7|44161.7|44404.6|44227.4|44464.7|44287.1|44325.3|44148.3|0
1686096000000|2023-06-07 00:00:00|44416.1|44238.7|44485.9|44308.3|44513.1|44335.5|44364.4|44187.2|0
1686099600000|2023-06-07 01:00:00|44506.2|44328.6|44757.3|44578.7|44757.3|44578.7|44468|44290.4|0
1686103200000|2023-06-07 02:00:00|44741.8|44563.2|44808.7|44629.9|44810.7|44631.9|44723.4|44544.8|0
1686106800000|2023-06-07 03:00:00|44813.2|44634.4|44889.3|44710.1|44919.4|44740|44809.9|44631.1|0
1686110400000|2023-06-07 04:00:00|44904.3|44725.1|44722.6|44544|44904.3|44725.1|44671.6|44493.2|0
1686114000000|2023-06-07 05:00:00|44733.8|44555.2|44618.5|44440.3|44759.7|44581.1|44487.6|44310|0
1686182400000|2023-06-08 00:00:00|44146.5|43970.3|44189.5|44013.1|44250.6|44074|44022.6|43846.8|0
1686186000000|2023-06-08 01:00:00|44193.5|44017.1|44305.8|44129|44306.9|44130.1|44150.5|43974.3|0
1686189600000|2023-06-08 02:00:00|44319.6|44142.6|44430.5|44253.1|44495|44317.4|44284|44107.2|0
1686193200000|2023-06-08 03:00:00|44426.6|44249.2|44383.3|44206.1|44451.6|44274.2|44349.5|44172.5|0
1686196800000|2023-06-08 04:00:00|44368.9|44191.7|44199.5|44023.1|44368.9|44191.7|44178.4|44002|0
1686200400000|2023-06-08 05:00:00|44190.8|44014.4|44139.8|43963.6|44191.5|44015.1|44106.1|43930.1|0
1686268800000|2023-06-09 00:00:00|44079|43903|44261.1|44084.5|44308.3|44131.5|44079|43903|0
1686272400000|2023-06-09 01:00:00|44275.3|44098.5|44339.5|44162.5|44391.8|44214.6|44266.8|44090|0
1686276000000|2023-06-09 02:00:00|44333.9|44156.9|44249|44072.4|44371.4|44194.2|44249|44072.4|0
1686279600000|2023-06-09 03:00:00|44255.6|44079|44230.5|44053.9|44255.6|44079|44169.2|43992.8|0
1686283200000|2023-06-09 04:00:00|44231.5|44054.9|44219|44042.4|44270.5|44093.7|44192.5|44016.1|0
1686286800000|2023-06-09 05:00:00|44220.1|44043.5|44067.1|43891.1|44231|44054.4|44059.8|43884|0
1686614400000|2023-06-13 00:00:00|44121.5|43945.3|44368.7|44191.5|44431.1|44253.7|44121.5|43945.3|0
1686618000000|2023-06-13 01:00:00|44366.9|44189.7|44438.6|44261.2|44527.6|44349.8|44366.9|44189.7|0
1686621600000|2023-06-13 02:00:00|44425.2|44247.8|44368|44190.8|44446.2|44268.8|44283.9|44107.1|0
1686625200000|2023-06-13 03:00:00|44369.8|44192.6|44343.4|44166.4|44402.6|44225.4|44330.7|44153.7|0
1686628800000|2023-06-13 04:00:00|44333.9|44156.9|44446.7|44269.3|44470|44292.4|44333.9|44156.9|0
1686632400000|2023-06-13 05:00:00|44450.5|44273.1|44487.4|44309.8|44514.4|44336.6|44449.5|44272.1|0
1686700800000|2023-06-14 00:00:00|42160.9|41992.5|42293.6|42124.8|42401.3|42232.1|41913.1|41745.7|0
1686704400000|2023-06-14 01:00:00|42298.7|42129.9|42033.7|41865.9|42511.6|42341.8|42000.7|41833.1|0
1686708000000|2023-06-14 02:00:00|42033.4|41865.6|42271.9|42103.1|42424|42254.6|42017.3|41849.5|0
1686711600000|2023-06-14 03:00:00|42273.3|42104.5|42262.9|42094.1|42485.7|42316.1|42260.4|42091.6|0
1686715200000|2023-06-14 04:00:00|42264.5|42095.7|42282.9|42114.1|42352.9|42183.9|42248|42079.4|0
1686718800000|2023-06-14 05:00:00|42284.7|42115.9|42311.8|42142.8|42375.9|42206.7|42284.7|42115.9|0
1686787200000|2023-06-15 00:00:00|41537|41371.2|41623.5|41457.3|41652.3|41486.1|41415.3|41249.9|0
1686790800000|2023-06-15 01:00:00|41649.3|41483.1|41475.8|41310.2|41662.1|41495.7|41412.5|41247.1|0
1686794400000|2023-06-15 02:00:00|41481.6|41316|41582.9|41416.9|41607.6|41441.6|41469.4|41303.8|0
1686798000000|2023-06-15 03:00:00|41581.6|41415.6|41535.1|41369.3|41629.3|41463.1|41518.6|41352.8|0
1686801600000|2023-06-15 04:00:00|41533.2|41367.4|41574.2|41408.2|41596.8|41430.8|41480.9|41315.3|0
1686805200000|2023-06-15 05:00:00|41574.4|41408.4|41554.2|41388.4|41582.4|41416.4|41525.6|41359.8|0
1686873600000|2023-06-16 00:00:00|41135.3|40971.1|41517.6|41351.8|41559.7|41393.7|41130.1|40965.9|0
1686877200000|2023-06-16 01:00:00|41519.4|41353.6|41502.8|41337.2|41633.1|41466.9|41472.7|41307.1|0
1686880800000|2023-06-16 02:00:00|41509.7|41343.9|41417.5|41252.1|41510.5|41344.7|41416.7|41251.3|0
1686884400000|2023-06-16 03:00:00|41404.6|41239.4|41402|41236.8|41418.9|41253.5|41303.5|41138.7|0
1686888000000|2023-06-16 04:00:00|41426.7|41261.3|41560|41394|41602.8|41436.8|41352.3|41187.3|0
1686891600000|2023-06-16 05:00:00|41562.6|41396.6|41507.9|41342.2|41594.2|41428.2|41429.1|41263.7|0
1687132800000|2023-06-19 00:00:00|41828.9|41661.9|42034.1|41866.3|42039.6|41871.8|41813.5|41646.5|0
1687136400000|2023-06-19 01:00:00|42038.2|41870.4|42125.5|41957.3|42157|41988.8|41951.4|41784|0
1687140000000|2023-06-19 02:00:00|42131.7|41963.5|42251.1|42082.5|42265.7|42096.9|42108.9|41940.9|0
1687143600000|2023-06-19 03:00:00|42251.4|42082.8|42187.9|42019.5|42257.4|42088.8|42142.3|41974.1|0
1687147200000|2023-06-19 04:00:00|42184.2|42015.8|42184.3|42015.9|42256.6|42088|42163.4|41995|0
1687150800000|2023-06-19 05:00:00|42184.1|42015.7|42221.3|42052.7|42251.4|42082.8|42114.8|41946.6|0
1687219200000|2023-06-20 00:00:00|42256.8|42088.2|42195.2|42026.8|42359.3|42190.3|42126.3|41958.1|0
1687222800000|2023-06-20 01:00:00|42199.1|42030.7|42121.7|41953.5|42199.1|42030.7|42046.4|41878.6|0
1687226400000|2023-06-20 02:00:00|42117|41948.8|42164.3|41995.9|42228.7|42060.1|42115.9|41947.7|0
1687230000000|2023-06-20 03:00:00|42176.6|42008.2|42201.6|42033.2|42294.5|42125.7|42176.6|42008.2|0
1687233600000|2023-06-20 04:00:00|42194.5|42026.1|42281.9|42113.1|42311|42142|42194.5|42026.1|0
1687237200000|2023-06-20 05:00:00|42275.9|42107.1|42223.3|42054.7|42313.7|42144.7|42213.6|42045|0
1687305600000|2023-06-21 00:00:00|42360.2|42191|42588|42418|42604.6|42434.6|42350.8|42181.8|0
1687309200000|2023-06-21 01:00:00|42592|42422|42449.4|42280|42617.7|42447.5|42382.4|42213.2|0
1687312800000|2023-06-21 02:00:00|42460.6|42291|42539.3|42369.5|42539.4|42369.6|42460.6|42291|0
1687316400000|2023-06-21 03:00:00|42536.7|42366.9|42429.8|42260.4|42536.7|42366.9|42424.9|42255.5|0
1687320000000|2023-06-21 04:00:00|42414.3|42244.9|42457.4|42288|42459.6|42290.2|42390.6|42221.4|0
1687323600000|2023-06-21 05:00:00|42455.7|42286.3|42339.4|42170.4|42464.8|42295.2|42294.9|42126.1|0
1687392000000|2023-06-22 00:00:00|42017.7|41849.9|41968.9|41801.3|42156.4|41988.2|41890.4|41723.2|0
1687395600000|2023-06-22 01:00:00|41964.5|41796.9|41668.4|41502|41967.9|41800.3|41647.2|41481|0
1687399200000|2023-06-22 02:00:00|41651.6|41485.4|41728.7|41562.1|41743.6|41577|41625.7|41459.5|0
1687402800000|2023-06-22 03:00:00|41726.1|41559.5|41742.3|41575.7|41776.5|41609.7|41663.9|41497.5|0
1687406400000|2023-06-22 04:00:00|41732.5|41565.9|41891.9|41724.7|41904.8|41737.6|41727.3|41560.7|0
1687410000000|2023-06-22 05:00:00|41901.4|41734.2|41866.9|41699.7|41903.7|41736.5|41835.7|41668.7|0
1687478400000|2023-06-23 00:00:00|41755|41588.4|41778.7|41611.9|41825.9|41658.9|41679.9|41513.5|0
1687482000000|2023-06-23 01:00:00|41776.5|41609.7|41699|41532.6|41809.5|41642.5|41678.5|41512.1|0
1687485600000|2023-06-23 02:00:00|41702.4|41536|41591.5|41425.5|41730.7|41564.1|41588.7|41422.7|0
1687489200000|2023-06-23 03:00:00|41579.2|41413.2|41637.8|41471.6|41637.8|41471.6|41523.9|41358.1|0
1687492800000|2023-06-23 04:00:00|41630.9|41464.7|41513.7|41347.9|41630.9|41464.7|41478|41312.4|0
1687496400000|2023-06-23 05:00:00|41528.9|41363.1|41592.3|41426.3|41609.2|41443|41474.7|41309.1|0
1687737600000|2023-06-26 00:00:00|41361.6|41196.4|41445.9|41280.5|41530.5|41364.7|41358.9|41193.7|0
1687741200000|2023-06-26 01:00:00|41450.3|41284.9|41373|41207.8|41555.2|41389.4|41364.9|41199.7|0
1687744800000|2023-06-26 02:00:00|41374.7|41209.5|41359.5|41194.3|41467.9|41302.3|41340.5|41175.5|0
1687748400000|2023-06-26 03:00:00|41357.8|41192.6|41346.5|41181.5|41379.4|41214.2|41309.3|41144.3|0
1687752000000|2023-06-26 04:00:00|41345.7|41180.7|41347.1|41182.1|41353.5|41188.5|41253|41088.4|0
1687755600000|2023-06-26 05:00:00|41351.5|41186.5|41296.3|41131.5|41388.3|41223.1|41260.5|41095.7|0
1687824000000|2023-06-27 00:00:00|41318.3|41153.3|41456.4|41291|41456.4|41291|41318.3|41153.3|0
1687827600000|2023-06-27 01:00:00|41455.5|41290.1|41319|41154|41475.3|41309.7|41263.4|41098.6|0
1687831200000|2023-06-27 02:00:00|41333.4|41168.4|41295.9|41131.1|41333.4|41168.4|41265.1|41100.3|0
1687834800000|2023-06-27 03:00:00|41289.6|41124.8|41267.3|41102.5|41302.8|41138|41250.5|41085.9|0
1687838400000|2023-06-27 04:00:00|41273.9|41109.1|41305.2|41140.4|41321.5|41156.5|41273.9|41109.1|0
1687842000000|2023-06-27 05:00:00|41306.9|41142.1|41262|41097.2|41319.1|41154.1|41227.1|41062.5|0
1687910400000|2023-06-28 00:00:00|41442.1|41276.7|41432.2|41266.8|41499.2|41333.6|41396|41230.8|0
1687914000000|2023-06-28 01:00:00|41434.1|41268.7|41459.9|41294.3|41585.4|41419.4|41399.8|41234.6|0
1687917600000|2023-06-28 02:00:00|41469.6|41304|41473|41307.4|41516.1|41350.3|41404.8|41239.6|0
1687921200000|2023-06-28 03:00:00|41471.6|41306|41454.8|41289.4|41491.1|41325.5|41370.5|41205.3|0
1687924800000|2023-06-28 04:00:00|41450.6|41285.2|41421.8|41256.4|41461.5|41295.9|41419.5|41254.1|0
1687928400000|2023-06-28 05:00:00|41421.7|41256.3|41487.3|41321.7|41508.3|41342.5|41416.7|41251.3|0
1687996800000|2023-06-29 00:00:00|41701.8|41535.4|41657.5|41491.3|41782.7|41615.9|41656.8|41490.6|0
1688000400000|2023-06-29 01:00:00|41670.4|41504|41648|41481.8|41750.3|41583.7|41618.3|41452.1|0
1688004000000|2023-06-29 02:00:00|41637.5|41471.3|41598.9|41432.9|41697.5|41531.1|41580.4|41414.4|0
1688007600000|2023-06-29 03:00:00|41597.2|41431.2|41527.8|41362|41597.2|41431.2|41477.6|41312|0
1688011200000|2023-06-29 04:00:00|41529.5|41363.7|41563.5|41397.5|41621.4|41455.2|41517|41351.2|0
1688014800000|2023-06-29 05:00:00|41565.6|41399.6|41492|41326.4|41620.9|41454.7|41475.3|41309.7|0
1688083200000|2023-06-30 00:00:00|41276.4|41111.6|41308.9|41143.9|41409.6|41244.2|41259.5|41094.7|0
1688086800000|2023-06-30 01:00:00|41296.3|41131.5|41339.8|41174.8|41404|41238.8|41282.5|41117.7|0
1688090400000|2023-06-30 02:00:00|41334.9|41169.9|41305.5|41140.7|41347.9|41182.9|41290.8|41126|0
1688094000000|2023-06-30 03:00:00|41298.7|41133.9|41311.4|41146.4|41326.4|41161.4|41266.8|41102|0
1688097600000|2023-06-30 04:00:00|41312.3|41147.3|41312.6|41147.6|41336.7|41171.7|41296.7|41131.9|0
1688101200000|2023-06-30 05:00:00|41314.4|41149.4|41326.2|41161.2|41361.7|41196.5|41308|41143|0
1685318400000|2023-05-29 00:00:00|44703.2|44524.8|44663.3|44485.1|44721|44542.4|44641.1|44462.9|0
1685322000000|2023-05-29 01:00:00|44662.3|44484.1|44637.4|44459.2|44669.8|44491.4|44579.6|44401.6|0
1685325600000|2023-05-29 02:00:00|44645.3|44467.1|44624|44445.8|44665.3|44486.9|44581.2|44403.2|0
1685329200000|2023-05-29 03:00:00|44633.3|44455.1|44577.1|44399.1|44644.4|44466.2|44559.1|44381.3|0
1685332800000|2023-05-29 04:00:00|44576.5|44398.5|44628.4|44450.2|44639.8|44461.6|44576.5|44398.5|0
1685336400000|2023-05-29 05:00:00|44627.7|44449.5|44631.6|44453.4|44636.8|44458.6|44563.1|44385.3|0
1685404800000|2023-05-30 00:00:00|44406.6|44229.4|44577.3|44399.3|44583|44405|44393.1|44215.9|0
1685408400000|2023-05-30 01:00:00|44578.3|44400.3|44428.7|44251.3|44591.1|44413.1|44380.4|44203.2|0
1685412000000|2023-05-30 02:00:00|44429.6|44252.2|44491.2|44313.6|44505.7|44328.1|44421.6|44244.2|0
1685415600000|2023-05-30 03:00:00|44490.2|44312.6|44596.5|44418.5|44631.8|44453.6|44490.2|44312.6|0
1685419200000|2023-05-30 04:00:00|44597.6|44419.6|44658.3|44480.1|44710.6|44532.2|44580.8|44402.8|0
1685422800000|2023-05-30 05:00:00|44648.9|44470.7|44650|44471.8|44695.2|44516.8|44595.4|44417.4|0
1685491200000|2023-05-31 00:00:00|44593.7|44415.7|44576.8|44398.8|44636.7|44458.5|44446.3|44268.9|0
1685494800000|2023-05-31 01:00:00|44572.7|44394.7|44620.5|44442.3|44679.6|44501.2|44547.8|44370|0
1685498400000|2023-05-31 02:00:00|44617.6|44439.4|44590.8|44412.8|44640|44461.8|44560.8|44383|0
1685502000000|2023-05-31 03:00:00|44593.9|44415.9|44679.1|44500.7|44685.3|44506.9|44593.9|44415.9|0
1685505600000|2023-05-31 04:00:00|44683|44504.6|44640.3|44462.1|44775.6|44596.8|44615.9|44437.7|0
1685509200000|2023-05-31 05:00:00|44629|44450.8|44503.6|44326|44665.3|44486.9|44471.7|44294.1|0
1685577600000|2023-06-01 00:00:00|44276.5|44099.7|44561.2|44383.4|44561.2|44383.4|44276.5|44099.7|0
1685581200000|2023-06-01 01:00:00|44565.7|44387.7|44629.9|44451.7|44817.6|44638.6|44560|44382.2|0
1685584800000|2023-06-01 02:00:00|44624.8|44446.6|44770.5|44591.7|44790.5|44611.7|44624.8|44446.6|0
1685588400000|2023-06-01 03:00:00|44775.5|44596.7|44802.5|44623.7|44809.1|44630.3|44765.6|44586.8|0
1685592000000|2023-06-01 04:00:00|44798.3|44619.5|44845.2|44666.2|44921.3|44741.9|44787.5|44608.7|0
1685595600000|2023-06-01 05:00:00|44843.3|44664.3|44830.6|44651.6|44896.3|44717.1|44814.3|44635.5|0
1685664000000|2023-06-02 00:00:00|45106.9|44926.9|45007.3|44827.7|45163.8|44983.6|45007.3|44827.7|0
1685667600000|2023-06-02 01:00:00|45003.1|44823.5|44826.4|44647.4|45113.7|44933.7|44822.7|44643.7|0
1685671200000|2023-06-02 02:00:00|44822.2|44643.2|44647.6|44469.4|44822.2|44643.2|44643.8|44465.6|0
1685674800000|2023-06-02 03:00:00|44652.2|44474|44565.1|44387.1|44652.2|44474|44558.5|44380.7|0
1685678400000|2023-06-02 04:00:00|44564.8|44386.8|44469.8|44292.2|44571.1|44393.1|44461|44283.6|0
1685682000000|2023-06-02 05:00:00|44478.3|44300.7|44537.7|44359.9|44632.8|44454.6|44456.9|44279.5|0
1685923200000|2023-06-05 00:00:00|44826.2|44647.2|44963.2|44783.8|45011.9|44832.3|44748.5|44569.9|0
1685926800000|2023-06-05 01:00:00|44964.2|44784.8|45022.1|44842.3|45079.2|44899.2|44962.1|44782.7|0
1685930400000|2023-06-05 02:00:00|44997.3|44817.7|45114.5|44934.5|45122.1|44941.9|44997.3|44817.7|0
1685934000000|2023-06-05 03:00:00|45132.6|44952.4|45109.8|44929.8|45148.2|44968|45078.8|44898.8|0
1685937600000|2023-06-05 04:00:00|45105.1|44925.1|45148.5|44968.3|45163.3|44983.1|45091|44911|0
1685941200000|2023-06-05 05:00:00|45147.2|44967|45091.6|44911.6|45147.3|44967.1|45081.4|44901.4|0
1686009600000|2023-06-06 00:00:00|45054.6|44874.8|44619.7|44441.5|45116.1|44935.9|44607.1|44429.1|0
1686013200000|2023-06-06 01:00:00|44618.9|44440.7|44651.7|44473.5|44711.2|44532.8|44615.8|44437.6|0
1686016800000|2023-06-06 02:00:00|44658.7|44480.5|44578.3|44400.3|44658.7|44480.5|44548.1|44370.3|0
1686020400000|2023-06-06 03:00:00|44579.4|44401.4|44628.9|44450.7|44646|44467.8|44545.3|44367.5|0
1686024000000|2023-06-06 04:00:00|44622.3|44444.1|44343.6|44166.6|44672.1|44493.7|44317.4|44140.4|0
1686027600000|2023-06-06 05:00:00|44338.7|44161.7|44404.6|44227.4|44464.7|44287.1|44325.3|44148.3|0
1686096000000|2023-06-07 00:00:00|44416.1|44238.7|44485.9|44308.3|44513.1|44335.5|44364.4|44187.2|0
1686099600000|2023-06-07 01:00:00|44506.2|44328.6|44757.3|44578.7|44757.3|44578.7|44468|44290.4|0
1686103200000|2023-06-07 02:00:00|44741.8|44563.2|44808.7|44629.9|44810.7|44631.9|44723.4|44544.8|0
1686106800000|2023-06-07 03:00:00|44813.2|44634.4|44889.3|44710.1|44919.4|44740|44809.9|44631.1|0
1686110400000|2023-06-07 04:00:00|44904.3|44725.1|44722.6|44544|44904.3|44725.1|44671.6|44493.2|0
1686114000000|2023-06-07 05:00:00|44733.8|44555.2|44618.5|44440.3|44759.7|44581.1|44487.6|44310|0
1686182400000|2023-06-08 00:00:00|44146.5|43970.3|44189.5|44013.1|44250.6|44074|44022.6|43846.8|0
1686186000000|2023-06-08 01:00:00|44193.5|44017.1|44305.8|44129|44306.9|44130.1|44150.5|43974.3|0
1686189600000|2023-06-08 02:00:00|44319.6|44142.6|44430.5|44253.1|44495|44317.4|44284|44107.2|0
1686193200000|2023-06-08 03:00:00|44426.6|44249.2|44383.3|44206.1|44451.6|44274.2|44349.5|44172.5|0
1686196800000|2023-06-08 04:00:00|44368.9|44191.7|44199.5|44023.1|44368.9|44191.7|44178.4|44002|0
1686200400000|2023-06-08 05:00:00|44190.8|44014.4|44139.8|43963.6|44191.5|44015.1|44106.1|43930.1|0
1686268800000|2023-06-09 00:00:00|44079|43903|44261.1|44084.5|44308.3|44131.5|44079|43903|0
1686272400000|2023-06-09 01:00:00|44275.3|44098.5|44339.5|44162.5|44391.8|44214.6|44266.8|44090|0
1686276000000|2023-06-09 02:00:00|44333.9|44156.9|44249|44072.4|44371.4|44194.2|44249|44072.4|0
1686279600000|2023-06-09 03:00:00|44255.6|44079|44230.5|44053.9|44255.6|44079|44169.2|43992.8|0
1686283200000|2023-06-09 04:00:00|44231.5|44054.9|44219|44042.4|44270.5|44093.7|44192.5|44016.1|0
1686286800000|2023-06-09 05:00:00|44220.1|44043.5|44067.1|43891.1|44231|44054.4|44059.8|43884|0
1686614400000|2023-06-13 00:00:00|44121.5|43945.3|44368.7|44191.5|44431.1|44253.7|44121.5|43945.3|0
1686618000000|2023-06-13 01:00:00|44366.9|44189.7|44438.6|44261.2|44527.6|44349.8|44366.9|44189.7|0
1686621600000|2023-06-13 02:00:00|44425.2|44247.8|44368|44190.8|44446.2|44268.8|44283.9|44107.1|0
1686625200000|2023-06-13 03:00:00|44369.8|44192.6|44343.4|44166.4|44402.6|44225.4|44330.7|44153.7|0
1686628800000|2023-06-13 04:00:00|44333.9|44156.9|44446.7|44269.3|44470|44292.4|44333.9|44156.9|0
1686632400000|2023-06-13 05:00:00|44450.5|44273.1|44487.4|44309.8|44514.4|44336.6|44449.5|44272.1|0
1686700800000|2023-06-14 00:00:00|42160.9|41992.5|42293.6|42124.8|42401.3|42232.1|41913.1|41745.7|0
1686704400000|2023-06-14 01:00:00|42298.7|42129.9|42033.7|41865.9|42511.6|42341.8|42000.7|41833.1|0
1686708000000|2023-06-14 02:00:00|42033.4|41865.6|42271.9|42103.1|42424|42254.6|42017.3|41849.5|0
1686711600000|2023-06-14 03:00:00|42273.3|42104.5|42262.9|42094.1|42485.7|42316.1|42260.4|42091.6|0
1686715200000|2023-06-14 04:00:00|42264.5|42095.7|42282.9|42114.1|42352.9|42183.9|42248|42079.4|0
1686718800000|2023-06-14 05:00:00|42284.7|42115.9|42311.8|42142.8|42375.9|42206.7|42284.7|42115.9|0
1686787200000|2023-06-15 00:00:00|41537|41371.2|41623.5|41457.3|41652.3|41486.1|41415.3|41249.9|0
1686790800000|2023-06-15 01:00:00|41649.3|41483.1|41475.8|41310.2|41662.1|41495.7|41412.5|41247.1|0
1686794400000|2023-06-15 02:00:00|41481.6|41316|41582.9|41416.9|41607.6|41441.6|41469.4|41303.8|0
1686798000000|2023-06-15 03:00:00|41581.6|41415.6|41535.1|41369.3|41629.3|41463.1|41518.6|41352.8|0
1686801600000|2023-06-15 04:00:00|41533.2|41367.4|41574.2|41408.2|41596.8|41430.8|41480.9|41315.3|0
1686805200000|2023-06-15 05:00:00|41574.4|41408.4|41554.2|41388.4|41582.4|41416.4|41525.6|41359.8|0
1686873600000|2023-06-16 00:00:00|41135.3|40971.1|41517.6|41351.8|41559.7|41393.7|41130.1|40965.9|0
1686877200000|2023-06-16 01:00:00|41519.4|41353.6|41502.8|41337.2|41633.1|41466.9|41472.7|41307.1|0
1686880800000|2023-06-16 02:00:00|41509.7|41343.9|41417.5|41252.1|41510.5|41344.7|41416.7|41251.3|0
1686884400000|2023-06-16 03:00:00|41404.6|41239.4|41402|41236.8|41418.9|41253.5|41303.5|41138.7|0
1686888000000|2023-06-16 04:00:00|41426.7|41261.3|41560|41394|41602.8|41436.8|41352.3|41187.3|0
1686891600000|2023-06-16 05:00:00|41562.6|41396.6|41507.9|41342.2|41594.2|41428.2|41429.1|41263.7|0
1687132800000|2023-06-19 00:00:00|41828.9|41661.9|42034.1|41866.3|42039.6|41871.8|41813.5|41646.5|0
1687136400000|2023-06-19 01:00:00|42038.2|41870.4|42125.5|41957.3|42157|41988.8|41951.4|41784|0
1687140000000|2023-06-19 02:00:00|42131.7|41963.5|42251.1|42082.5|42265.7|42096.9|42108.9|41940.9|0
1687143600000|2023-06-19 03:00:00|42251.4|42082.8|42187.9|42019.5|42257.4|42088.8|42142.3|41974.1|0
1687147200000|2023-06-19 04:00:00|42184.2|42015.8|42184.3|42015.9|42256.6|42088|42163.4|41995|0
1687150800000|2023-06-19 05:00:00|42184.1|42015.7|42221.3|42052.7|42251.4|42082.8|42114.8|41946.6|0
1687219200000|2023-06-20 00:00:00|42256.8|42088.2|42195.2|42026.8|42359.3|42190.3|42126.3|41958.1|0
1687222800000|2023-06-20 01:00:00|42199.1|42030.7|42121.7|41953.5|42199.1|42030.7|42046.4|41878.6|0
1687226400000|2023-06-20 02:00:00|42117|41948.8|42164.3|41995.9|42228.7|42060.1|42115.9|41947.7|0
1687230000000|2023-06-20 03:00:00|42176.6|42008.2|42201.6|42033.2|42294.5|42125.7|42176.6|42008.2|0
1687233600000|2023-06-20 04:00:00|42194.5|42026.1|42281.9|42113.1|42311|42142|42194.5|42026.1|0
1687237200000|2023-06-20 05:00:00|42275.9|42107.1|42223.3|42054.7|42313.7|42144.7|42213.6|42045|0
1687305600000|2023-06-21 00:00:00|42360.2|42191|42588|42418|42604.6|42434.6|42350.8|42181.8|0
1687309200000|2023-06-21 01:00:00|42592|42422|42449.4|42280|42617.7|42447.5|42382.4|42213.2|0
1687312800000|2023-06-21 02:00:00|42460.6|42291|42539.3|42369.5|42539.4|42369.6|42460.6|42291|0
1687316400000|2023-06-21 03:00:00|42536.7|42366.9|42429.8|42260.4|42536.7|42366.9|42424.9|42255.5|0
1687320000000|2023-06-21 04:00:00|42414.3|42244.9|42457.4|42288|42459.6|42290.2|42390.6|42221.4|0
1687323600000|2023-06-21 05:00:00|42455.7|42286.3|42339.4|42170.4|42464.8|42295.2|42294.9|42126.1|0
1687392000000|2023-06-22 00:00:00|42017.7|41849.9|41968.9|41801.3|42156.4|41988.2|41890.4|41723.2|0
1687395600000|2023-06-22 01:00:00|41964.5|41796.9|41668.4|41502|41967.9|41800.3|41647.2|41481|0
1687399200000|2023-06-22 02:00:00|41651.6|41485.4|41728.7|41562.1|41743.6|41577|41625.7|41459.5|0
1687402800000|2023-06-22 03:00:00|41726.1|41559.5|41742.3|41575.7|41776.5|41609.7|41663.9|41497.5|0
1687406400000|2023-06-22 04:00:00|41732.5|41565.9|41891.9|41724.7|41904.8|41737.6|41727.3|41560.7|0
1687410000000|2023-06-22 05:00:00|41901.4|41734.2|41866.9|41699.7|41903.7|41736.5|41835.7|41668.7|0
1687478400000|2023-06-23 00:00:00|41755|41588.4|41778.7|41611.9|41825.9|41658.9|41679.9|41513.5|0
1687482000000|2023-06-23 01:00:00|41776.5|41609.7|41699|41532.6|41809.5|41642.5|41678.5|41512.1|0
1687485600000|2023-06-23 02:00:00|41702.4|41536|41591.5|41425.5|41730.7|41564.1|41588.7|41422.7|0
1687489200000|2023-06-23 03:00:00|41579.2|41413.2|41637.8|41471.6|41637.8|41471.6|41523.9|41358.1|0
1687492800000|2023-06-23 04:00:00|41630.9|41464.7|41513.7|41347.9|41630.9|41464.7|41478|41312.4|0
1687496400000|2023-06-23 05:00:00|41528.9|41363.1|41592.3|41426.3|41609.2|41443|41474.7|41309.1|0
1687737600000|2023-06-26 00:00:00|41361.6|41196.4|41445.9|41280.5|41530.5|41364.7|41358.9|41193.7|0
1687741200000|2023-06-26 01:00:00|41450.3|41284.9|41373|41207.8|41555.2|41389.4|41364.9|41199.7|0
1687744800000|2023-06-26 02:00:00|41374.7|41209.5|41359.5|41194.3|41467.9|41302.3|41340.5|41175.5|0
1687748400000|2023-06-26 03:00:00|41357.8|41192.6|41346.5|41181.5|41379.4|41214.2|41309.3|41144.3|0
1687752000000|2023-06-26 04:00:00|41345.7|41180.7|41347.1|41182.1|41353.5|41188.5|41253|41088.4|0
1687755600000|2023-06-26 05:00:00|41351.5|41186.5|41296.3|41131.5|41388.3|41223.1|41260.5|41095.7|0
1687824000000|2023-06-27 00:00:00|41318.3|41153.3|41456.4|41291|41456.4|41291|41318.3|41153.3|0
1687827600000|2023-06-27 01:00:00|41455.5|41290.1|41319|41154|41475.3|41309.7|41263.4|41098.6|0
1687831200000|2023-06-27 02:00:00|41333.4|41168.4|41295.9|41131.1|41333.4|41168.4|41265.1|41100.3|0
1687834800000|2023-06-27 03:00:00|41289.6|41124.8|41267.3|41102.5|41302.8|41138|41250.5|41085.9|0
1687838400000|2023-06-27 04:00:00|41273.9|41109.1|41305.2|41140.4|41321.5|41156.5|41273.9|41109.1|0
1687842000000|2023-06-27 05:00:00|41306.9|41142.1|41262|41097.2|41319.1|41154.1|41227.1|41062.5|0
1687910400000|2023-06-28 00:00:00|41442.1|41276.7|41432.2|41266.8|41499.2|41333.6|41396|41230.8|0
1687914000000|2023-06-28 01:00:00|41434.1|41268.7|41459.9|41294.3|41585.4|41419.4|41399.8|41234.6|0
1687917600000|2023-06-28 02:00:00|41469.6|41304|41473|41307.4|41516.1|41350.3|41404.8|41239.6|0
1687921200000|2023-06-28 03:00:00|41471.6|41306|41454.8|41289.4|41491.1|41325.5|41370.5|41205.3|0
1687924800000|2023-06-28 04:00:00|41450.6|41285.2|41421.8|41256.4|41461.5|41295.9|41419.5|41254.1|0
1687928400000|2023-06-28 05:00:00|41421.7|41256.3|41487.3|41321.7|41508.3|41342.5|41416.7|41251.3|0
1687996800000|2023-06-29 00:00:00|41701.8|41535.4|41657.5|41491.3|41782.7|41615.9|41656.8|41490.6|0
1688000400000|2023-06-29 01:00:00|41670.4|41504|41648|41481.8|41750.3|41583.7|41618.3|41452.1|0
1688004000000|2023-06-29 02:00:00|41637.5|41471.3|41598.9|41432.9|41697.5|41531.1|41580.4|41414.4|0
1688007600000|2023-06-29 03:00:00|41597.2|41431.2|41527.8|41362|41597.2|41431.2|41477.6|41312|0
1688011200000|2023-06-29 04:00:00|41529.5|41363.7|41563.5|41397.5|41621.4|41455.2|41517|41351.2|0
1688014800000|2023-06-29 05:00:00|41565.6|41399.6|41492|41326.4|41620.9|41454.7|41475.3|41309.7|0
1688083200000|2023-06-30 00:00:00|41276.4|41111.6|41308.9|41143.9|41409.6|41244.2|41259.5|41094.7|0
1688086800000|2023-06-30 01:00:00|41296.3|41131.5|41339.8|41174.8|41404|41238.8|41282.5|41117.7|0
1688090400000|2023-06-30 02:00:00|41334.9|41169.9|41305.5|41140.7|41347.9|41182.9|41290.8|41126|0
1688094000000|2023-06-30 03:00:00|41298.7|41133.9|41311.4|41146.4|41326.4|41161.4|41266.8|41102|0
1688097600000|2023-06-30 04:00:00|41312.3|41147.3|41312.6|41147.6|41336.7|41171.7|41296.7|41131.9|0
1688101200000|2023-06-30 05:00:00|41314.4|41149.4|41326.2|41161.2|41361.7|41196.5|41308|41143|0
1688342400000|2023-07-03 00:00:00|41334|41169|41201.8|41037.4|41365|41199.8|41178.4|41014|0
1688346000000|2023-07-03 01:00:00|41202.2|41037.8|41220.2|41055.6|41264.3|41099.5|41197.3|41032.9|0
1688349600000|2023-07-03 02:00:00|41215.2|41050.6|41332|41167|41332|41167|41196.5|41032.1|0
1688353200000|2023-07-03 03:00:00|41331.3|41166.3|41299.2|41134.4|41332.3|41167.3|41250.4|41085.8|0
1688356800000|2023-07-03 04:00:00|41295.7|41130.9|41290.3|41125.5|41327|41162|41261.1|41096.3|0
1688360400000|2023-07-03 05:00:00|41292|41127.2|41349|41184|41382.4|41217.2|41282.6|41117.8|0
1688428800000|2023-07-04 00:00:00|41213.2|41048.6|41254.3|41089.7|41344.1|41179.1|41194.1|41029.7|0
1688432400000|2023-07-04 01:00:00|41234.8|41070.2|41162|40997.6|41258.2|41093.4|41147.6|40983.4|0
1688436000000|2023-07-04 02:00:00|41172.6|41008.2|41084.4|40920.4|41181.5|41017.1|41084.4|40920.4|0
1688439600000|2023-07-04 03:00:00|41085.9|40921.9|41079.5|40915.5|41085.9|40921.9|41021|40857.2|0
1688443200000|2023-07-04 04:00:00|41090.5|40926.5|41245.1|41080.5|41311.2|41146.2|41044.7|40880.9|0
1688446800000|2023-07-04 05:00:00|41242.1|41077.5|41230.6|41066|41272.6|41107.8|41196.6|41032.2|0
1688515200000|2023-07-05 00:00:00|41225|41060.4|41038.4|40874.6|41225|41060.4|41005.7|40842.1|0
1688518800000|2023-07-05 01:00:00|41047.2|40883.4|41055.1|40891.3|41139|40974.8|41038.6|40874.8|0
1688522400000|2023-07-05 02:00:00|41049.7|40885.9|41045.3|40881.5|41069.8|40905.8|40993.1|40829.5|0
1688526000000|2023-07-05 03:00:00|41043.9|40880.1|41006.2|40842.6|41043.9|40880.1|41001.6|40838|0
1688529600000|2023-07-05 04:00:00|41001.1|40837.5|40994.8|40831.2|41031.9|40868.1|40990.9|40827.3|0
1688533200000|2023-07-05 05:00:00|40996.8|40833.2|40995.1|40831.5|41013.2|40849.4|40983.6|40820|0
1688601600000|2023-07-06 00:00:00|40926.8|40763.4|40714.4|40551.8|40941|40777.6|40707.7|40545.1|0
1688605200000|2023-07-06 01:00:00|40709.8|40547.2|40531.6|40369.8|40752.3|40589.7|40531.6|40369.8|0
1688608800000|2023-07-06 02:00:00|40536.6|40374.8|40586.3|40424.3|40615.8|40453.6|40535.5|40373.7|0
1688612400000|2023-07-06 03:00:00|40590.4|40428.4|40532.7|40370.9|40629.5|40467.3|40532.7|40370.9|0
1688616000000|2023-07-06 04:00:00|40529.2|40367.4|40682|40519.6|40696.4|40534|40496.1|40334.5|0
1688619600000|2023-07-06 05:00:00|40675.2|40512.8|40688|40525.6|40717.3|40554.7|40662.9|40500.5|0
1688688000000|2023-07-07 00:00:00|40184.3|40023.9|40017.6|39857.8|40207.9|40047.3|39958|39798.4|0
1688691600000|2023-07-07 01:00:00|40023.9|39864.1|40018.2|39858.4|40027.7|39867.9|39859.2|39700|0
1688695200000|2023-07-07 02:00:00|40022.5|39862.7|40055.4|39895.4|40055.4|39895.4|39957.4|39797.8|0
1688698800000|2023-07-07 03:00:00|40054.2|39894.4|40126.3|39966.1|40126.3|39966.1|40040.1|39880.3|0
1688702400000|2023-07-07 04:00:00|40129.5|39969.3|40132.1|39971.9|40145.5|39985.3|40041.4|39881.6|0
1688706000000|2023-07-07 05:00:00|40116.5|39956.3|40002.7|39843.1|40133|39972.8|40001.6|39842|0
1688947200000|2023-07-10 00:00:00|39930.8|39771.4|39781.9|39623.1|39930.8|39771.4|39755.8|39597|0
1688950800000|2023-07-10 01:00:00|39786.3|39627.5|39757.4|39598.6|39839|39680|39739.7|39581.1|0
1688954400000|2023-07-10 02:00:00|39763.2|39604.4|39781.7|39622.9|39809|39650|39755.8|39597|0
1688958000000|2023-07-10 03:00:00|39785.2|39626.4|39648.5|39490.3|39793.9|39635.1|39574.6|39416.6|0
1688961600000|2023-07-10 04:00:00|39640.6|39482.4|39697.6|39539.2|39708|39549.4|39573.5|39415.5|0
1688965200000|2023-07-10 05:00:00|39696.6|39538.2|39728.9|39570.3|39791.1|39632.3|39696.6|39538.2|0
1689033600000|2023-07-11 00:00:00|40072.5|39912.5|39917.4|39758|40170.1|40009.7|39881.2|39722|0
1689037200000|2023-07-11 01:00:00|39914.6|39755.2|39871.4|39712.2|39920.6|39761.2|39857.5|39698.3|0
1689040800000|2023-07-11 02:00:00|39875.2|39716|39916.2|39756.8|39965.4|39805.8|39830.7|39671.7|0
1689044400000|2023-07-11 03:00:00|39910.5|39751.1|39895.8|39736.6|39948.9|39789.5|39879.9|39720.7|0
1689048000000|2023-07-11 04:00:00|39895.3|39736.1|39896.2|39737|39896.2|39737|39823|39664|0
1689051600000|2023-07-11 05:00:00|39891.5|39732.3|39936|39776.6|39940.5|39781.1|39862.3|39703.1|0
1689120000000|2023-07-12 00:00:00|39976.1|39816.5|39855.3|39696.1|40024.9|39865.1|39832.8|39673.8|0
1689123600000|2023-07-12 01:00:00|39850.2|39691.2|39842.5|39683.5|39892.9|39733.7|39842|39683|0
1689127200000|2023-07-12 02:00:00|39841.6|39682.6|39716.1|39557.5|39848.9|39689.9|39703.5|39545.1|0
1689130800000|2023-07-12 03:00:00|39720.7|39562.1|39705|39546.4|39723.4|39564.8|39678.9|39520.5|0
1689134400000|2023-07-12 04:00:00|39707.1|39548.5|39718.3|39559.7|39723.6|39565|39693.1|39534.7|0
1689138000000|2023-07-12 05:00:00|39714.7|39556.1|39717|39558.4|39735.3|39576.7|39681.8|39523.4|0
1689206400000|2023-07-13 00:00:00|39990.7|39831.1|40051|39891.2|40084.6|39924.6|39960.9|39801.3|0
1689210000000|2023-07-13 01:00:00|40048.8|39889|39997.3|39837.7|40062.8|39902.8|39993.5|39833.9|0
1689213600000|2023-07-13 02:00:00|40000.8|39841.2|40036.9|39877.1|40043.9|39884.1|39976.7|39817.1|0
1689217200000|2023-07-13 03:00:00|40045.5|39885.7|40023.3|39863.5|40050.9|39891.1|39960.4|39800.8|0
1689220800000|2023-07-13 04:00:00|40022.1|39862.3|40070.9|39910.9|40125.3|39965.1|40022.1|39862.3|0
1689224400000|2023-07-13 05:00:00|40074.1|39914.1|40069.6|39909.6|40116.5|39956.3|40060.2|39900.2|0
1689292800000|2023-07-14 00:00:00|39866.5|39707.3|39869.7|39710.5|39909.3|39749.9|39793.2|39634.4|0
1689296400000|2023-07-14 01:00:00|39873.1|39713.9|39879.4|39720.2|39882.6|39723.4|39804.3|39645.5|0
1689300000000|2023-07-14 02:00:00|39881.9|39722.7|39920|39760.6|39942.7|39783.3|39879.9|39720.7|0
1689303600000|2023-07-14 03:00:00|39921.7|39762.3|39924.8|39765.4|39964.1|39804.5|39913.9|39754.5|0
1689307200000|2023-07-14 04:00:00|39927.2|39767.8|39957.4|39797.8|39965.2|39805.6|39888.2|39729|0
1689310800000|2023-07-14 05:00:00|39965.7|39806.1|39906.5|39747.1|39981.2|39821.6|39898.3|39739.1|0
1689552000000|2023-07-17 00:00:00|40221.9|40061.3|40099.5|39939.5|40247.3|40086.7|40073.2|39913.2|0
1689555600000|2023-07-17 01:00:00|40100.3|39940.3|40160.8|40000.4|40165.1|40004.7|40096.5|39936.5|0
1689559200000|2023-07-17 02:00:00|40158.5|39998.1|40134.8|39974.6|40171.3|40010.9|40121.2|39961|0
1689562800000|2023-07-17 03:00:00|40137.8|39977.6|40200.1|40039.7|40200.6|40040.2|40131.5|39971.3|0
1689566400000|2023-07-17 04:00:00|40203.6|40043.2|40193|40032.6|40213.8|40053.2|40190.5|40030.1|0
1689570000000|2023-07-17 05:00:00|40191.5|40031.1|39710.6|39552|40203.5|40043.1|39491.1|39333.5|0
1689638400000|2023-07-18 00:00:00|39523.3|39365.5|39429.3|39271.9|39545.1|39387.3|39371.8|39214.6|0
1689642000000|2023-07-18 01:00:00|39429.5|39272.1|39414.5|39257.1|39460.6|39303|39406.7|39249.3|0
1689645600000|2023-07-18 02:00:00|39413.5|39256.1|39472.5|39314.9|39482.6|39325|39411.1|39253.7|0
1689649200000|2023-07-18 03:00:00|39473.9|39316.3|39467.6|39310|39483.3|39325.7|39446.3|39288.9|0
1689652800000|2023-07-18 04:00:00|39466.8|39309.2|39937.4|39778|39946.2|39786.8|39466.8|39309.2|0
1689656400000|2023-07-18 05:00:00|39927.5|39768.1|40066.7|39906.7|40110.1|39949.9|39902.6|39743.4|0
1689724800000|2023-07-19 00:00:00|40176.8|40016.4|40026.4|39866.6|40176.8|40016.4|39944.7|39785.3|0
1689728400000|2023-07-19 01:00:00|40025.9|39866.1|40080.7|39920.7|40099.1|39939.1|40012.4|39852.6|0
1689732000000|2023-07-19 02:00:00|40080.9|39920.9|40264.8|40104|40278.1|40117.3|40080.9|39920.9|0
1689735600000|2023-07-19 03:00:00|40276.9|40116.1|40200.2|40039.8|40286.1|40125.3|40172|40011.6|0
1689739200000|2023-07-19 04:00:00|40207.1|40046.5|40252.9|40092.3|40384.9|40223.7|40202.5|40042.1|0
1689742800000|2023-07-19 05:00:00|40252.6|40092|40228.1|40067.5|40278|40117.2|40182|40021.6|0
1689811200000|2023-07-20 00:00:00|40416.9|40255.5|40320.1|40159.1|40436.4|40275|40301.7|40140.9|0
1689814800000|2023-07-20 01:00:00|40311.5|40150.5|40134|39973.8|40330.5|40169.5|40091.5|39931.5|0
1689818400000|2023-07-20 02:00:00|40140.3|39980.1|40140.7|39980.5|40235.6|40075|40125.5|39965.3|0
1689822000000|2023-07-20 03:00:00|40132.7|39972.5|40080.2|39920.2|40154.5|39994.3|40080.2|39920.2|0
1689825600000|2023-07-20 04:00:00|40081.8|39921.8|40082.7|39922.7|40156.6|39996.2|40069.7|39909.7|0
1689829200000|2023-07-20 05:00:00|40105.4|39945.2|40103.5|39943.5|40105.4|39945.2|40030.6|39870.8|0
1689897600000|2023-07-21 00:00:00|40128.5|39968.3|40181.6|40021.2|40280|40119.2|40098.2|39938.2|0
1689901200000|2023-07-21 01:00:00|40168.6|40008.2|40105.5|39945.3|40227.6|40067|40096.7|39936.7|0
1689904800000|2023-07-21 02:00:00|40109.4|39949.2|40078.7|39918.7|40113.3|39953.1|40015|39855.2|0
1689908400000|2023-07-21 03:00:00|40074.9|39914.9|40132.1|39971.9|40157|39996.6|40025.2|39865.4|0
1689912000000|2023-07-21 04:00:00|40128.6|39968.4|40163.1|40002.7|40181.4|40021|40113.9|39953.7|0
1689915600000|2023-07-21 05:00:00|40170.8|40010.4|40261.2|40100.4|40275.5|40114.7|40135.1|39974.9|0
1690156800000|2023-07-24 00:00:00|40334.6|40173.6|40274.7|40113.9|40439.2|40277.8|40193.1|40032.7|0
1690160400000|2023-07-24 01:00:00|40264.1|40103.3|40242.8|40082.2|40322.3|40161.3|40141.5|39981.3|0
1690164000000|2023-07-24 02:00:00|40227.8|40067.2|40289.2|40128.4|40304.7|40143.9|40194.7|40034.3|0
1690167600000|2023-07-24 03:00:00|40294.8|40134|40269.6|40108.8|40314.3|40153.3|40224.5|40063.9|0
1690171200000|2023-07-24 04:00:00|40276.7|40115.9|40256.9|40096.1|40342.5|40181.5|40233.8|40073.2|0
1690174800000|2023-07-24 05:00:00|40251.4|40090.8|40232.6|40072|40275.3|40114.5|40203.2|40042.8|0
1690243200000|2023-07-25 00:00:00|40294.6|40133.8|40067.5|39907.5|40294.6|40133.8|40019.2|39859.4|0
1690246800000|2023-07-25 01:00:00|40080.8|39920.8|40064.4|39904.4|40163.7|40003.3|39994.6|39835|0
1690250400000|2023-07-25 02:00:00|40065.6|39905.6|40071.1|39911.1|40107.7|39947.5|40027.1|39867.3|0
1690254000000|2023-07-25 03:00:00|40071.2|39911.2|40101.2|39941.2|40110.5|39950.3|40036.4|39876.6|0
1690257600000|2023-07-25 04:00:00|40083|39923|40059.1|39899.1|40112|39951.8|40058.6|39898.6|0
1690261200000|2023-07-25 05:00:00|40062.2|39902.2|40073.1|39913.1|40090.6|39930.6|40052.6|39892.8|0
1690329600000|2023-07-26 00:00:00|39989.3|39829.7|39799.1|39640.3|39999.3|39839.7|39799.1|39640.3|0
1690333200000|2023-07-26 01:00:00|39783.9|39625.1|39903.1|39743.9|39961|39801.4|39776.8|39618|0
1690336800000|2023-07-26 02:00:00|39905.9|39746.5|39963.2|39803.6|39981.7|39822.1|39897.3|39738.1|0
1690340400000|2023-07-26 03:00:00|39945.3|39785.9|40058.6|39898.6|40112.6|39952.4|39942.8|39783.4|0
1690344000000|2023-07-26 04:00:00|40057.3|39897.3|40018.4|39858.6|40062.4|39902.4|39956.9|39797.3|0
1690347600000|2023-07-26 05:00:00|40018.3|39858.5|39914|39754.6|40032|39872.2|39892.1|39732.9|0
1690416000000|2023-07-27 00:00:00|40121.6|39961.4|40325.1|40164.1|40370.2|40209|40108.9|39948.7|0
1690419600000|2023-07-27 01:00:00|40315.9|40154.9|40553.3|40391.5|40554.1|40392.3|40315.9|40154.9|0
1690423200000|2023-07-27 02:00:00|40551.9|40390.1|40511.9|40350.1|40585.3|40423.3|40502.3|40340.7|0
1690426800000|2023-07-27 03:00:00|40502.3|40340.7|40603.5|40441.5|40607.5|40445.3|40502.3|40340.7|0
1690430400000|2023-07-27 04:00:00|40604.3|40442.3|40610|40447.8|40643.5|40481.3|40569.5|40407.5|0
1690434000000|2023-07-27 05:00:00|40601.8|40439.8|40676.7|40514.3|40694|40531.6|40593.4|40431.4|0
1690502400000|2023-07-28 00:00:00|40581.6|40419.6|40350.1|40189.1|40581.6|40419.6|40338.9|40177.9|0
1690506000000|2023-07-28 01:00:00|40348.7|40187.7|40420.4|40259|40435.3|40273.9|40290.2|40129.4|0
1690509600000|2023-07-28 02:00:00|40405.7|40244.4|40444.5|40283.1|40467.5|40305.9|40370.4|40209.2|0
1690513200000|2023-07-28 03:00:00|40444.6|40283.2|40365|40203.8|40444.6|40283.2|40289.1|40128.3|0
1690516800000|2023-07-28 04:00:00|40369|40207.8|40285.9|40125.1|40379.8|40218.6|40247.2|40086.6|0
1690520400000|2023-07-28 05:00:00|40286.9|40126.1|40467.1|40305.5|40470.7|40309.1|40286.9|40126.1|0
1690761600000|2023-07-31 00:00:00|40653.1|40490.9|40722.9|40560.3|40750.1|40587.5|40630.9|40468.7|0
1690765200000|2023-07-31 01:00:00|40734.2|40571.6|40577.2|40415.2|40741|40578.4|40568|40406|0
1690768800000|2023-07-31 02:00:00|40582.5|40420.5|40555.2|40393.4|40622.9|40460.7|40507.4|40345.6|0
1690772400000|2023-07-31 03:00:00|40554.6|40392.8|40592|40430|40618.9|40456.7|40544.5|40382.7|0
1690776000000|2023-07-31 04:00:00|40592.2|40430.2|40623.9|40461.7|40623.9|40461.7|40473.1|40311.5|0
1690779600000|2023-07-31 05:00:00|40626.9|40464.7|40724.4|40561.8|40731.1|40568.5|40597.8|40435.8|0
1690848000000|2023-08-01 00:00:00|40591.3|40429.3|40552.8|40391|40600.9|40438.9|40488.2|40326.6|0
1690851600000|2023-08-01 01:00:00|40550|40388.2|40646.7|40484.5|40661.1|40498.7|40526.6|40364.8|0
1690855200000|2023-08-01 02:00:00|40637.7|40475.5|40703.3|40540.9|40703.3|40540.9|40632|40469.8|0
1690858800000|2023-08-01 03:00:00|40704.2|40541.8|40607.6|40445.4|40736.9|40574.3|40607.6|40445.4|0
1690862400000|2023-08-01 04:00:00|40596.1|40434.1|40837.3|40674.3|40886.9|40723.7|40596.1|40434.1|0
1690866000000|2023-08-01 05:00:00|40817.7|40654.7|40875|40711.8|40898.3|40735.1|40778.1|40615.3|0
1690934400000|2023-08-02 00:00:00|40780.7|40617.9|40805.3|40642.5|40852.3|40689.3|40754.4|40591.8|0
1690938000000|2023-08-02 01:00:00|40798.2|40635.4|40690.9|40528.5|40826.2|40663.2|40672.4|40510|0
1690941600000|2023-08-02 02:00:00|40679.9|40517.5|40673.2|40510.8|40767.6|40604.8|40665.2|40502.8|0
1690945200000|2023-08-02 03:00:00|40666.9|40504.5|40791.3|40628.5|40792.3|40629.5|40664.6|40502.2|0
1690948800000|2023-08-02 04:00:00|40790.5|40627.7|40705.2|40542.8|40814.4|40651.4|40673.5|40511.1|0
1690952400000|2023-08-02 05:00:00|40705.1|40542.7|40603|40441|40740.1|40577.5|40599.9|40437.9|0
1691020800000|2023-08-03 00:00:00|40454.4|40293|40348.3|40187.3|40456.5|40294.9|40314.2|40153.2|0
1691024400000|2023-08-03 01:00:00|40339.2|40178.2|40417.7|40256.3|40505.3|40343.7|40297.8|40137|0
1691028000000|2023-08-03 02:00:00|40422.3|40260.9|40409.7|40248.3|40436.7|40275.3|40381.1|40219.9|0
1691031600000|2023-08-03 03:00:00|40410.3|40248.9|40439.2|40277.8|40475.4|40313.8|40401.8|40240.6|0
1691035200000|2023-08-03 04:00:00|40437.6|40276.2|40405.5|40244.3|40492.9|40331.3|40398.7|40237.5|0
1691038800000|2023-08-03 05:00:00|40400.5|40239.3|40412.5|40251.1|40456.2|40294.6|40361.6|40200.4|0
1691107200000|2023-08-04 00:00:00|39887|39727.8|39708.2|39549.6|39887|39727.8|39609.1|39450.9|0
1691110800000|2023-08-04 01:00:00|39714.9|39556.3|39710.8|39552.2|39766.7|39607.9|39675|39516.6|0
1691114400000|2023-08-04 02:00:00|39713.2|39554.6|39625.7|39467.5|39747.3|39588.7|39621.6|39463.4|0
1691118000000|2023-08-04 03:00:00|39623|39464.8|39662.8|39504.4|39668.4|39510|39592.8|39434.8|0
1691121600000|2023-08-04 04:00:00|39663.5|39505.1|39694.6|39536.2|39709.8|39551.2|39634.4|39476.2|0
1691125200000|2023-08-04 05:00:00|39691.5|39533.1|39851.8|39692.8|39932.2|39772.8|39691.5|39533.1|0
1691366400000|2023-08-07 00:00:00|39643.5|39485.3|39641.6|39483.4|39706.7|39548.1|39610|39451.8|0
1691370000000|2023-08-07 01:00:00|39638|39479.8|39477.6|39320|39658.1|39499.7|39469.9|39312.3|0
1691373600000|2023-08-07 02:00:00|39479.2|39321.6|39431.3|39273.9|39502.7|39345.1|39413.1|39255.7|0
1691377200000|2023-08-07 03:00:00|39431.7|39274.3|39513.5|39355.7|39558.5|39400.5|39391.9|39234.7|0
1691380800000|2023-08-07 04:00:00|39510.4|39352.6|39498.2|39340.6|39556|39398|39460.9|39303.3|0
1691384400000|2023-08-07 05:00:00|39498.9|39341.3|39528.7|39370.9|39528.7|39370.9|39481.8|39324.2|0
1691452800000|2023-08-08 00:00:00|39443.5|39286.1|39595.9|39437.9|39596|39438|39443.5|39286.1|0
1691456400000|2023-08-08 01:00:00|39593.6|39435.6|39515.4|39357.6|39593.6|39435.6|39458|39300.4|0
1691460000000|2023-08-08 02:00:00|39514.2|39356.4|39536.9|39379.1|39547.7|39389.9|39497.7|39340.1|0
1691463600000|2023-08-08 03:00:00|39536|39378.2|39577|39419|39582.2|39424.2|39517.9|39360.1|0
1691467200000|2023-08-08 04:00:00|39573.1|39415.1|39656.4|39498|39662.5|39504.1|39572.7|39414.7|0
1691470800000|2023-08-08 05:00:00|39660.5|39502.1|39694.9|39536.5|39733.2|39574.6|39660.5|39502.1|0
1691539200000|2023-08-09 00:00:00|39437|39279.6|39373.2|39216|39450.9|39293.5|39365.3|39208.1|0
1691542800000|2023-08-09 01:00:00|39377.5|39220.3|39321.7|39164.7|39390.2|39233|39318.6|39161.6|0
1691546400000|2023-08-09 02:00:00|39318.6|39161.6|39278.5|39121.7|39333.6|39176.6|39257.3|39100.5|0
1691550000000|2023-08-09 03:00:00|39275.9|39119.1|39342.1|39185.1|39353.1|39196.1|39268.8|39112|0
1691553600000|2023-08-09 04:00:00|39341.3|39184.3|39373.3|39216.1|39381.4|39224.2|39312.2|39155.2|0
1691557200000|2023-08-09 05:00:00|39363.7|39206.5|39371.6|39214.4|39383|39225.8|39347.8|39190.8|0
1691625600000|2023-08-10 00:00:00|39458.8|39301.2|39390.4|39233.2|39475.5|39317.9|39334.8|39177.8|0
1691629200000|2023-08-10 01:00:00|39391.1|39233.9|39394.9|39237.7|39476.5|39318.9|39362.3|39205.1|0
1691632800000|2023-08-10 02:00:00|39391.8|39234.6|39443|39285.6|39443.2|39285.8|39328.2|39171.2|0
1691636400000|2023-08-10 03:00:00|39449.2|39291.8|39481.8|39324.2|39493.7|39336.1|39446.5|39289.1|0
1691640000000|2023-08-10 04:00:00|39484.1|39326.5|39509|39351.2|39553.8|39396|39475.9|39318.3|0
1691643600000|2023-08-10 05:00:00|39511.3|39353.5|39541.4|39383.6|39561.7|39403.7|39470.9|39313.3|0
1691712000000|2023-08-11 00:00:00|39617.9|39459.7|39690.6|39532.2|39717.1|39558.5|39614.3|39456.1|0
1691715600000|2023-08-11 01:00:00|39701.6|39543.2|39645.9|39487.7|39723.6|39565|39613.6|39455.4|0
1691719200000|2023-08-11 02:00:00|39650.8|39492.6|39771.7|39612.9|39775.7|39616.9|39641.9|39483.7|0
1691722800000|2023-08-11 03:00:00|39767.4|39608.6|39718.6|39560|39789.1|39630.3|39689.4|39531|0
1691726400000|2023-08-11 04:00:00|39718.2|39559.6|39689.1|39530.7|39719.5|39560.9|39682.2|39523.8|0
1691730000000|2023-08-11 05:00:00|39691.5|39533.1|39727.1|39568.5|39740.9|39582.3|39679.4|39521|0
1691971200000|2023-08-14 00:00:00|39530.9|39373.1|39602.6|39444.6|39693.3|39534.9|39530.9|39373.1|0
1691974800000|2023-08-14 01:00:00|39598.4|39440.4|39614.5|39456.3|39636.4|39478.2|39568.1|39410.1|0
1691978400000|2023-08-14 02:00:00|39613.2|39455|39378.3|39221.1|39654.7|39496.3|39378.3|39221.1|0
1691982000000|2023-08-14 03:00:00|39383|39225.8|39288.8|39132|39383|39225.8|39218.6|39062|0
1691985600000|2023-08-14 04:00:00|39279.7|39122.9|39275.8|39119|39330.6|39173.6|39260.6|39103.8|0
1691989200000|2023-08-14 05:00:00|39276.5|39119.7|39367.5|39210.3|39408.7|39251.3|39276.5|39119.7|0
1692057600000|2023-08-15 00:00:00|40299.9|40139.1|40492.5|40330.9|40567.3|40405.3|40203|40042.6|0
1692061200000|2023-08-15 01:00:00|40484.6|40323|40598.8|40436.8|40598.8|40436.8|40468.6|40307|0
1692064800000|2023-08-15 02:00:00|40623.8|40461.6|40843.2|40680.2|40878|40714.8|40590.9|40428.9|0
1692068400000|2023-08-15 03:00:00|40824.3|40661.3|40925.4|40762|40936.4|40773|40784.6|40621.8|0
1692072000000|2023-08-15 04:00:00|40917.7|40754.3|40797.1|40634.3|40917.7|40754.3|40743.2|40580.6|0
1692075600000|2023-08-15 05:00:00|40777.2|40614.4|40573.2|40411.2|40797.7|40634.9|40555.8|40394|0
1692144000000|2023-08-16 00:00:00|40639.7|40477.5|40460.2|40298.6|40660.4|40498|40423.5|40262.1|0
1692147600000|2023-08-16 01:00:00|40457.7|40296.1|40449.3|40287.9|40498.9|40337.3|40385.1|40223.9|0
1692151200000|2023-08-16 02:00:00|40451.6|40290.2|40310.6|40149.6|40498.7|40337.1|40287|40126.2|0
1692154800000|2023-08-16 03:00:00|40314.4|40153.4|40211.7|40051.1|40318.3|40157.3|40132.8|39972.6|0
1692158400000|2023-08-16 04:00:00|40212.3|40051.7|40309.8|40148.8|40321.1|40160.1|40192.1|40031.7|0
1692162000000|2023-08-16 05:00:00|40313.8|40152.8|40404.5|40243.3|40427.4|40266|40294.7|40133.9|0
1692230400000|2023-08-17 00:00:00|40031.9|39872.1|39894|39734.8|40031.9|39872.1|39769.3|39610.5|0
1692234000000|2023-08-17 01:00:00|39893.3|39734.1|39995.8|39836.2|40023.1|39863.3|39831.1|39672.1|0
1692237600000|2023-08-17 02:00:00|40007.9|39848.1|39921.9|39762.5|40059.9|39899.9|39852|39693|0
1692241200000|2023-08-17 03:00:00|39911.3|39751.9|39861|39701.8|39919.7|39760.3|39783.7|39624.9|0
1692244800000|2023-08-17 04:00:00|39869.7|39710.5|39949.7|39790.3|39967.5|39807.9|39853.1|39694.1|0
1692248400000|2023-08-17 05:00:00|39952.4|39793|39872.4|39713.2|39952.4|39793|39840.1|39681.1|0
1692316800000|2023-08-18 00:00:00|39607|39448.8|39712.8|39554.2|39721.5|39562.9|39501.8|39344.2|0
1692320400000|2023-08-18 01:00:00|39697.6|39539.2|39966.7|39807.1|39981.8|39822.2|39680|39521.6|0
1692324000000|2023-08-18 02:00:00|39963.1|39803.5|40217.5|40056.9|40240.5|40079.9|39928.6|39769.2|0
1692327600000|2023-08-18 03:00:00|40213.9|40053.3|40248.9|40088.3|40267.7|40106.9|40160.2|39999.8|0
1692331200000|2023-08-18 04:00:00|40238|40077.4|40290.7|40129.9|40303.7|40142.9|40227.2|40066.6|0
1692334800000|2023-08-18 05:00:00|40293.3|40132.5|40181.1|40020.7|40297.2|40136.4|40133.3|39973.1|0
1692576000000|2023-08-21 00:00:00|39896.2|39737|39830.7|39671.7|40006.9|39847.1|39825.4|39666.4|0
1692579600000|2023-08-21 01:00:00|39853.3|39694.3|39818.3|39659.3|39908|39748.6|39794.9|39636.1|0
1692583200000|2023-08-21 02:00:00|39825.3|39666.3|39791.6|39632.8|39885.8|39726.6|39776.6|39617.8|0
1692586800000|2023-08-21 03:00:00|39793.7|39634.9|39782.1|39623.3|39830.3|39671.3|39749.8|39591.2|0
1692590400000|2023-08-21 04:00:00|39777.1|39618.3|39783.6|39624.8|39852.5|39693.5|39740.5|39581.9|0
1692594000000|2023-08-21 05:00:00|39787.6|39628.8|39718.9|39560.3|39829.9|39670.9|39711.2|39552.6|0
1692662400000|2023-08-22 00:00:00|39693.5|39535.1|39766.5|39607.7|39840.4|39681.4|39631.4|39473.2|0
1692666000000|2023-08-22 01:00:00|39769.8|39611|39680.3|39521.9|39769.8|39611|39633.4|39475.2|0
1692669600000|2023-08-22 02:00:00|39693.7|39535.3|39700.7|39542.3|39723.1|39564.5|39669.8|39511.4|0
1692673200000|2023-08-22 03:00:00|39701.9|39543.5|39666.4|39508|39742.9|39584.3|39630.3|39472.1|0
1692676800000|2023-08-22 04:00:00|39667.8|39509.4|39568.3|39410.3|39678.8|39520.4|39529.3|39371.5|0
1692680400000|2023-08-22 05:00:00|39566.6|39408.6|39385.6|39228.4|39568.2|39410.2|39370.6|39213.4|0
1692748800000|2023-08-23 00:00:00|39448.3|39290.9|39298.4|39141.6|39454.9|39297.3|39268.9|39112.1|0
1692752400000|2023-08-23 01:00:00|39295.5|39138.7|39073.2|38917.2|39322.6|39165.6|39050.9|38895.1|0
1692756000000|2023-08-23 02:00:00|39073.9|38917.9|39156.7|39000.3|39162.4|39006|39071.1|38915.1|0
1692759600000|2023-08-23 03:00:00|39158.8|39002.4|39207.8|39051.2|39268.5|39111.7|39158.8|39002.4|0
1692763200000|2023-08-23 04:00:00|39201.9|39045.5|39289.2|39132.4|39289.2|39132.4|39191|39034.6|0
1692766800000|2023-08-23 05:00:00|39287.2|39130.4|39199.9|39043.5|39322.1|39165.1|39195|39038.6|0
1692835200000|2023-08-24 00:00:00|39256.5|39099.7|39252|39095.4|39372.7|39215.5|39151.5|38995.3|0
1692838800000|2023-08-24 01:00:00|39246.2|39089.6|39117.6|38961.4|39263.5|39106.7|39062.9|38906.9|0
1692842400000|2023-08-24 02:00:00|39118.6|38962.4|39165.3|39008.9|39188.8|39032.4|39091.1|38935.1|0
1692846000000|2023-08-24 03:00:00|39166.1|39009.7|39127.6|38971.4|39209.8|39053.2|39124.7|38968.5|0
1692849600000|2023-08-24 04:00:00|39129.6|38973.4|39105.3|38949.1|39149.1|38992.9|39038.9|38883.1|0
1692853200000|2023-08-24 05:00:00|39112.9|38956.7|39082|38926|39194.8|39038.4|39064.3|38908.3|0
1692921600000|2023-08-25 00:00:00|38702.6|38548|38910.4|38755|38910.4|38755|38660.2|38505.8|0
1692925200000|2023-08-25 01:00:00|38901.5|38746.3|38970.3|38814.7|39000.2|38844.6|38898.4|38743.2|0
1692928800000|2023-08-25 02:00:00|38983.1|38827.5|38951.8|38796.4|38988.1|38832.5|38880.4|38725.2|0
1692932400000|2023-08-25 03:00:00|38954.4|38798.8|39057.7|38901.7|39057.7|38901.7|38939.8|38784.4|0
1692936000000|2023-08-25 04:00:00|39052.6|38896.8|38991.3|38835.7|39066.5|38910.5|38987.2|38831.6|0
1692939600000|2023-08-25 05:00:00|39029|38873.2|38988.9|38833.3|39070.7|38914.7|38949.3|38793.9|0
1693180800000|2023-08-28 00:00:00|39225.6|39069|39372.4|39215.2|39384.4|39227.2|39225.6|39069|0
1693184400000|2023-08-28 01:00:00|39381.5|39224.3|39472.9|39315.3|39489.4|39331.8|39352.8|39195.8|0
1693188000000|2023-08-28 02:00:00|39474.3|39316.7|39536.1|39378.3|39540.8|39383|39419|39261.6|0
1693191600000|2023-08-28 03:00:00|39532.6|39374.8|39454.5|39296.9|39532.6|39374.8|39449|39291.6|0
1693195200000|2023-08-28 04:00:00|39461.1|39303.5|39538.4|39380.6|39540.4|39382.6|39434.6|39277.2|0
1693198800000|2023-08-28 05:00:00|39541.7|39383.9|39535.9|39378.1|39563.5|39405.5|39458.2|39300.6|0
1693267200000|2023-08-29 00:00:00|39221.4|39064.8|39326.8|39169.8|39345.1|39188.1|39192.5|39036.1|0
1693270800000|2023-08-29 01:00:00|39326.9|39169.9|39338.5|39181.5|39414.3|39256.9|39266.5|39109.7|0
1693274400000|2023-08-29 02:00:00|39340.6|39183.6|39438.9|39281.5|39446.4|39289|39297.3|39140.5|0
1693278000000|2023-08-29 03:00:00|39441|39283.6|39545.4|39387.6|39558.1|39400.1|39432|39274.6|0
1693281600000|2023-08-29 04:00:00|39546.6|39388.8|39521.4|39363.6|39576.3|39418.3|39497.8|39340.2|0
1693285200000|2023-08-29 05:00:00|39520|39362.2|39465.8|39308.2|39572.1|39414.1|39462.8|39305.2|0
1693353600000|2023-08-30 00:00:00|39844.7|39685.7|39989.9|39830.3|39993.1|39833.5|39836.9|39677.9|0
1693357200000|2023-08-30 01:00:00|39984.3|39824.7|40158.1|39997.7|40164.6|40004.2|39965|39805.4|0
1693360800000|2023-08-30 02:00:00|40164.2|40003.8|40191.9|40031.5|40267.9|40107.1|40137.9|39977.7|0
1693364400000|2023-08-30 03:00:00|40183.3|40022.9|40309.5|40148.5|40322.3|40161.3|40181.6|40021.2|0
1693368000000|2023-08-30 04:00:00|40317.4|40156.4|40262.8|40102|40327.9|40166.9|40262.8|40102|0
1693371600000|2023-08-30 05:00:00|40250.4|40089.8|40258.8|40098|40281.9|40121.1|40206.9|40046.3|0
1693440000000|2023-08-31 00:00:00|40305.3|40144.5|40188.6|40028.2|40305.3|40144.5|40168.8|40008.4|0
1693443600000|2023-08-31 01:00:00|40194.6|40034.2|40136.2|39976|40223.8|40063.2|40064.6|39904.6|0
1693447200000|2023-08-31 02:00:00|40140.7|39980.5|40202.5|40042.1|40241.2|40080.6|40140.5|39980.3|0
1693450800000|2023-08-31 03:00:00|40200.6|40040.2|40247.1|40086.5|40253.4|40092.8|40194.6|40034.2|0
1693454400000|2023-08-31 04:00:00|40247.3|40086.7|40290.3|40129.5|40310.8|40149.8|40244.2|40083.6|0
1693458000000|2023-08-31 05:00:00|40295.6|40134.8|40242.2|40081.6|40308.2|40147.2|40235.1|40074.5|0
1693526400000|2023-09-01 00:00:00|40129.8|39969.6|39840.2|39681.2|40163.7|40003.3|39832.9|39673.9|0
1693530000000|2023-09-01 01:00:00|39837.8|39678.8|39661.8|39503.4|39844.3|39685.3|39653.7|39495.5|0
1693533600000|2023-09-01 02:00:00|39682.7|39524.3|39738.6|39580|39776.4|39617.6|39655.2|39496.8|0
1693537200000|2023-09-01 03:00:00|39745.7|39587.1|39764.4|39605.6|39830.3|39671.3|39732.3|39573.7|0
1693540800000|2023-09-01 04:00:00|39764.3|39605.5|39789.5|39630.7|39809.8|39650.8|39728.5|39569.9|0
1693544400000|2023-09-01 05:00:00|39792.1|39633.3|39710.3|39551.7|39797.6|39638.8|39702.9|39544.5|0
1693785600000|2023-09-04 00:00:00|39840.1|39681.1|39997.3|39837.7|40051.7|39891.9|39804.1|39645.3|0
1693789200000|2023-09-04 01:00:00|39985|39825.4|39814.3|39655.3|40006|39846.2|39757.4|39598.6|0
1693792800000|2023-09-04 02:00:00|39821.6|39662.6|39602.1|39444.1|39851.5|39692.5|39586.8|39428.8|0
1693796400000|2023-09-04 03:00:00|39598.3|39440.3|39487.2|39329.6|39615.9|39457.7|39487.2|39329.6|0
1693800000000|2023-09-04 04:00:00|39489.7|39332.1|39601.6|39443.6|39601.6|39443.6|39450.8|39293.4|0
1693803600000|2023-09-04 05:00:00|39605.7|39447.5|39520.3|39362.5|39667.9|39509.5|39502|39344.4|0
1693872000000|2023-09-05 00:00:00|39428.6|39271.2|39529.9|39372.1|39533.4|39375.6|39428.6|39271.2|0
1693875600000|2023-09-05 01:00:00|39514.7|39356.9|39726.3|39567.7|39749.3|39590.7|39500.9|39343.3|0
1693879200000|2023-09-05 02:00:00|39724.7|39566.1|39741.5|39582.9|39789.5|39630.7|39696.7|39538.3|0
1693882800000|2023-09-05 03:00:00|39737.8|39579.2|39689.8|39531.4|39754.4|39595.7|39668.2|39509.8|0
1693886400000|2023-09-05 04:00:00|39687.8|39529.4|39818.6|39659.6|39824.6|39665.6|39683.4|39525|0
1693890000000|2023-09-05 05:00:00|39813.5|39654.5|39782.8|39624|39822.6|39663.6|39741.3|39582.7|0
1693958400000|2023-09-06 00:00:00|39427.2|39269.8|39543|39385.2|39548.4|39390.6|39427.2|39269.8|0
1693962000000|2023-09-06 01:00:00|39537.3|39379.5|39567.1|39409.1|39636.1|39477.9|39492.4|39334.8|0
1693965600000|2023-09-06 02:00:00|39585.7|39427.7|39602.4|39444.4|39643.7|39485.5|39491.3|39333.7|0
1693969200000|2023-09-06 03:00:00|39604.3|39446.1|39618.7|39460.5|39696.8|39538.4|39580|39422|0
1693972800000|2023-09-06 04:00:00|39626.7|39468.5|39746.6|39588|39749.5|39590.9|39601.4|39443.4|0
1693976400000|2023-09-06 05:00:00|39750|39591.4|39735.9|39577.3|39756.6|39597.8|39663.9|39505.5|0
1694044800000|2023-09-07 00:00:00|39594.4|39436.4|39483.4|39325.8|39643.1|39484.9|39483.4|39325.8|0
1694048400000|2023-09-07 01:00:00|39474.8|39317.2|39405.6|39248.2|39509.9|39352.1|39391.2|39234|0
1694052000000|2023-09-07 02:00:00|39410.6|39253.2|39331.1|39174.1|39430|39272.6|39279.3|39122.5|0
1694055600000|2023-09-07 03:00:00|39330.3|39173.3|39352.4|39195.4|39366.3|39209.1|39303|39146.2|0
1694059200000|2023-09-07 04:00:00|39351.6|39194.6|39294.6|39137.8|39356.7|39199.5|39274.3|39117.5|0
1694062800000|2023-09-07 05:00:00|39292.7|39135.9|39304.8|39147.8|39334.7|39177.7|39258|39101.2|0
1694131200000|2023-09-08 00:00:00|39489.1|39331.5|39484.1|39326.5|39575.4|39417.4|39383.8|39226.6|0
1694134800000|2023-09-08 01:00:00|39481.1|39323.5|39428|39270.6|39492.5|39334.9|39371.2|39214|0
1694138400000|2023-09-08 02:00:00|39428.4|39271|39509.1|39351.3|39512.1|39354.3|39379.6|39222.4|0
1694142000000|2023-09-08 03:00:00|39518.3|39360.5|39513.4|39355.6|39551.5|39393.7|39475.4|39317.8|0
1694145600000|2023-09-08 04:00:00|39515.2|39357.4|39451.6|39294.2|39515.2|39357.4|39413.4|39256|0
1694149200000|2023-09-08 05:00:00|39450.3|39292.9|39545.4|39387.6|39545.6|39387.8|39414|39256.6|0
1694390400000|2023-09-11 00:00:00|39238|39081.4|39246.8|39090.2|39380.4|39223.2|39230.6|39074|0
1694394000000|2023-09-11 01:00:00|39248.4|39091.8|39075.6|38919.6|39255.3|39098.5|39007|38851.2|0
1694397600000|2023-09-11 02:00:00|39079.7|38923.7|39129.1|38972.9|39174.9|39018.5|39063.6|38907.6|0
1694401200000|2023-09-11 03:00:00|39131.2|38975|39115.8|38959.6|39178.5|39022.1|39080|38924|0
1694404800000|2023-09-11 04:00:00|39121.2|38965|39194.3|39037.9|39196.3|39039.9|39108.3|38952.1|0
1694408400000|2023-09-11 05:00:00|39191.7|39035.3|39245.9|39089.3|39252.5|39095.9|39164.6|39008.2|0
1694476800000|2023-09-12 00:00:00|39252.6|39096|39290|39133.2|39321.1|39164.1|39167.7|39011.3|0
1694480400000|2023-09-12 01:00:00|39288.1|39131.3|39474.4|39316.8|39500|39342.4|39257.4|39100.6|0
1694484000000|2023-09-12 02:00:00|39471.4|39313.8|39595.6|39437.6|39595.6|39437.6|39414.9|39257.5|0
1694487600000|2023-09-12 03:00:00|39595.2|39437.2|39597.6|39439.6|39631.2|39473|39559.5|39401.5|0
1694491200000|2023-09-12 04:00:00|39597.8|39439.8|39655.8|39497.4|39668.5|39510.1|39586|39428|0
1694494800000|2023-09-12 05:00:00|39644.8|39486.6|39632.5|39474.3|39669.9|39511.5|39619.9|39461.7|0
1694563200000|2023-09-13 00:00:00|39624.2|39466|39394.6|39237.4|39624.2|39466|39366.2|39209|0
1694566800000|2023-09-13 01:00:00|39401.9|39244.7|39257.3|39100.5|39478.3|39320.7|39215.9|39059.3|0
1694570400000|2023-09-13 02:00:00|39263.7|39106.9|39275.7|39118.9|39306|39149|39243.5|39086.9|0
1694574000000|2023-09-13 03:00:00|39276.5|39119.7|39266|39109.2|39302.8|39146|39219|39062.4|0
1694577600000|2023-09-13 04:00:00|39251.3|39094.7|39357.4|39200.2|39368.7|39211.5|39241.9|39085.3|0
1694581200000|2023-09-13 05:00:00|39350.6|39193.6|39289|39132.2|39366.7|39209.5|39280.8|39124|0
1694649600000|2023-09-14 00:00:00|39246.2|39089.6|39165.7|39009.3|39283.4|39126.6|39145|38988.8|0
1694653200000|2023-09-14 01:00:00|39164|39007.6|38979.4|38823.8|39187.8|39031.4|38974.2|38818.6|0
1694656800000|2023-09-14 02:00:00|38993|38837.4|39096.3|38940.3|39096.5|38940.5|38967.2|38811.6|0
1694660400000|2023-09-14 03:00:00|39090.5|38934.5|39103.3|38947.1|39107.8|38951.6|39056.9|38900.9|0
1694664000000|2023-09-14 04:00:00|39103.5|38947.3|39163.1|39006.7|39183.7|39027.3|39103.5|38947.3|0
1694667600000|2023-09-14 05:00:00|39168.4|39012|39136.9|38980.7|39190.4|39034|39127.9|38971.7|0
1694736000000|2023-09-15 00:00:00|39222.2|39065.6|39378|39220.8|39378|39220.8|39171.6|39015.2|0
1694739600000|2023-09-15 01:00:00|39377|39219.8|39354.5|39197.3|39398.6|39241.4|39294.8|39138|0
1694743200000|2023-09-15 02:00:00|39353.8|39196.6|39481.4|39323.8|39526.2|39368.4|39342.6|39185.6|0
1694746800000|2023-09-15 03:00:00|39485.1|39327.5|39388.1|39230.9|39502.1|39344.5|39365.5|39208.3|0
1694750400000|2023-09-15 04:00:00|39384.8|39227.6|39354|39196.8|39431.8|39274.4|39354|39196.8|0
1694754000000|2023-09-15 05:00:00|39348.7|39191.7|39324.9|39167.9|39438.7|39281.3|39322.3|39165.3|0
1694995200000|2023-09-18 00:00:00|39123|38966.8|39089.4|38933.4|39124.1|38967.9|39016.9|38861.1|0
1694998800000|2023-09-18 01:00:00|39091.5|38935.5|39125.6|38969.4|39153.7|38997.3|39078.2|38922.2|0
1695002400000|2023-09-18 02:00:00|39126.2|38970|39051.7|38895.9|39155.7|38999.3|39045.7|38889.9|0
1695006000000|2023-09-18 03:00:00|39052.4|38896.6|39047.8|38892|39083.2|38927.2|39047.8|38892|0
1695009600000|2023-09-18 04:00:00|39044.2|38888.4|39014.2|38858.4|39075|38919|39010.4|38854.6|0
1695013200000|2023-09-18 05:00:00|39016.2|38860.4|38953.4|38797.8|39025.5|38869.7|38936.9|38781.5|0
1695081600000|2023-09-19 00:00:00|38875.7|38720.5|38774.1|38619.3|38923.9|38768.5|38714.3|38559.7|0
1695085200000|2023-09-19 01:00:00|38777.1|38622.3|38652.2|38497.9|38788.7|38633.9|38642.4|38488.2|0
1695088800000|2023-09-19 02:00:00|38654.2|38499.8|38703.7|38549.1|38747.5|38592.9|38634.2|38480|0
1695092400000|2023-09-19 03:00:00|38712.8|38558.2|38721.3|38566.7|38763.1|38608.3|38687|38532.6|0
1695096000000|2023-09-19 04:00:00|38720.1|38565.5|38742.3|38587.7|38785.6|38630.8|38720.1|38565.5|0
1695099600000|2023-09-19 05:00:00|38739.6|38585|38700.4|38546|38766.9|38612.1|38696.1|38541.7|0
1695168000000|2023-09-20 00:00:00|38480.5|38326.9|38498.1|38344.5|38601|38447|38464|38310.4|0
1695171600000|2023-09-20 01:00:00|38504.3|38350.5|38586.2|38432.2|38644.3|38490.1|38501.4|38347.8|0
1695175200000|2023-09-20 02:00:00|38585.3|38431.3|38583.7|38429.7|38586.5|38432.5|38479.1|38325.5|0
1695178800000|2023-09-20 03:00:00|38589.8|38435.8|38439.8|38286.4|38589.8|38435.8|38428.3|38274.9|0
1695182400000|2023-09-20 04:00:00|38445.5|38292.1|38401|38247.8|38451|38297.6|38386.9|38233.7|0
1695186000000|2023-09-20 05:00:00|38400.3|38247.1|38434.6|38281.2|38481|38327.4|38386.5|38233.3|0
1695254400000|2023-09-21 00:00:00|38020.4|37868.6|38140.4|37988.2|38177.2|38024.8|38017.3|37865.5|0
1695258000000|2023-09-21 01:00:00|38144.1|37991.9|37943.1|37791.7|38172|38019.6|37932.3|37780.9|0
1695261600000|2023-09-21 02:00:00|37936.5|37785.1|37952.3|37800.7|37952.3|37800.7|37839.9|37688.9|0
1695265200000|2023-09-21 03:00:00|37937.5|37786.1|37923.4|37772|37948.1|37796.7|37881.2|37730|0
1695268800000|2023-09-21 04:00:00|37927.2|37775.8|37824.2|37673.2|37955.3|37803.7|37788.8|37638|0
1695272400000|2023-09-21 05:00:00|37822.5|37671.5|37920.4|37769|37920.4|37769|37772.3|37621.5|0
1695340800000|2023-09-22 00:00:00|37377.9|37228.7|37286.9|37138.1|37410|37260.6|37263.3|37114.5|0
1695344400000|2023-09-22 01:00:00|37289.5|37140.7|37329.8|37180.8|37329.8|37180.8|37237.5|37088.9|0
1695348000000|2023-09-22 02:00:00|37329.9|37180.9|37239.9|37091.3|37334.8|37185.8|37174.9|37026.5|0
1695351600000|2023-09-22 03:00:00|37249.9|37101.1|37503.8|37354|37569.3|37419.3|37236.6|37088|0
1695355200000|2023-09-22 04:00:00|37500.9|37351.1|37459|37309.4|37534.3|37384.5|37444|37294.6|0
1695358800000|2023-09-22 05:00:00|37467.2|37317.6|37480|37330.4|37503.2|37353.4|37432.6|37283.2|0
1695600000000|2023-09-25 00:00:00|37477.8|37328.2|37310.1|37161.1|37507.1|37357.3|37272.4|37123.6|0
1695603600000|2023-09-25 01:00:00|37308.7|37159.7|37270.6|37121.8|37351.5|37202.3|37223.9|37075.3|0
1695607200000|2023-09-25 02:00:00|37265.6|37116.8|37408.1|37258.7|37412.3|37262.9|37251.7|37102.9|0
1695610800000|2023-09-25 03:00:00|37409.1|37259.7|37482.2|37332.6|37523.5|37373.7|37397.8|37248.6|0
1695614400000|2023-09-25 04:00:00|37486.6|37337|37429.3|37279.9|37494.6|37345|37402.4|37253|0
1695618000000|2023-09-25 05:00:00|37425.6|37276.2|37532.6|37382.8|37546.5|37396.7|37411.1|37261.7|0
1695686400000|2023-09-26 00:00:00|37709.7|37559.1|37763.5|37612.7|37816|37665|37665.2|37514.8|0
1695690000000|2023-09-26 01:00:00|37779|37628.2|37740.6|37590|37827.8|37676.8|37717.4|37566.8|0
1695693600000|2023-09-26 02:00:00|37742.2|37591.6|37701.6|37551|37765.4|37614.6|37688.9|37538.5|0
1695697200000|2023-09-26 03:00:00|37709.8|37559.2|37808.3|37657.3|37834.6|37683.6|37709.8|37559.2|0
1695700800000|2023-09-26 04:00:00|37806.7|37655.7|37901.7|37750.3|37911.7|37760.3|37803.5|37652.5|0
1695704400000|2023-09-26 05:00:00|37903.3|37751.9|37912.4|37761|37937.3|37785.9|37882.4|37731.2|0
1695772800000|2023-09-27 00:00:00|37674.3|37523.9|37402.4|37253|37676.5|37526.1|37402.4|37253|0
1695776400000|2023-09-27 01:00:00|37383.1|37233.9|37452.3|37302.7|37580.3|37430.3|37176.2|37027.8|0
1695780000000|2023-09-27 02:00:00|37467.5|37317.9|37648.4|37498.2|37662|37511.6|37452.7|37303.1|0
1695783600000|2023-09-27 03:00:00|37648|37497.8|37579.7|37429.7|37690.4|37540|37568.1|37418.1|0
1695787200000|2023-09-27 04:00:00|37583.3|37433.3|37579.8|37429.8|37600.4|37450.2|37536.2|37386.4|0
1695790800000|2023-09-27 05:00:00|37584.9|37434.9|37655.5|37505.1|37668.8|37518.4|37564.5|37414.5|0
1695859200000|2023-09-28 00:00:00|37597.6|37447.6|37691.6|37541.2|37707|37556.4|37564.8|37414.8|0
1695862800000|2023-09-28 01:00:00|37703.4|37552.8|37806.4|37655.4|37809.2|37658.2|37653|37502.6|0
1695866400000|2023-09-28 02:00:00|37808.9|37657.9|37800.5|37649.6|37815|37664|37728.3|37577.7|0
1695870000000|2023-09-28 03:00:00|37800|37649.2|37681.1|37530.7|37800|37649.2|37681.1|37530.7|0
1695873600000|2023-09-28 04:00:00|37685.3|37534.9|37589.3|37439.3|37685.3|37534.9|37543.4|37393.6|0
1695877200000|2023-09-28 05:00:00|37582.9|37432.9|37645.6|37495.4|37649.7|37499.5|37517.8|37368|0
1695945600000|2023-09-29 00:00:00|37521.8|37372|37566.3|37416.3|37637.1|37486.9|37483.3|37333.7|0
1695949200000|2023-09-29 01:00:00|37565.6|37415.6|37479.5|37329.9|37587|37437|37460.6|37311|0
1695952800000|2023-09-29 02:00:00|37479.7|37330.1|37524.7|37374.9|37533.3|37383.5|37469|37319.4|0
1695956400000|2023-09-29 03:00:00|37523.7|37373.9|37565.6|37415.6|37595.5|37445.5|37523.7|37373.9|0
1695960000000|2023-09-29 04:00:00|37567|37417|37493.5|37343.9|37587.6|37437.6|37493.5|37343.9|0
1695963600000|2023-09-29 05:00:00|37494.5|37344.9|37478.4|37328.8|37538.1|37388.3|37451.3|37301.7|0
1696201200000|2023-10-01 23:00:00|37313.4|37164.4|37257.9|37109.1|37313.4|37164.4|37199.6|37051|0
1696204800000|2023-10-02 00:00:00|37257.4|37108.6|37257.9|37109.1|37317.2|37168.2|37228.9|37080.3|0
1696208400000|2023-10-02 01:00:00|37252.8|37104|37159.4|37011|37293.8|37145|37159.4|37011|0
1696212000000|2023-10-02 02:00:00|37152.6|37004.2|37230|37081.4|37242.5|37093.9|37152.6|37004.2|0
1696215600000|2023-10-02 03:00:00|37230.2|37081.6|37157.8|37009.4|37240.4|37091.8|37139.2|36991|0
1696219200000|2023-10-02 04:00:00|37163.2|37014.8|37042.2|36894.4|37164|37015.6|37041.2|36893.4|0
1696287600000|2023-10-02 23:00:00|36868.8|36721.6|37243.2|37094.6|37361.8|37212.6|36749.9|36603.1|0
1696291200000|2023-10-03 00:00:00|37255.1|37106.3|37308.2|37159.2|37321.3|37172.3|37064.9|36916.9|0
1696294800000|2023-10-03 01:00:00|37310.4|37161.4|37266.5|37117.7|37324.5|37175.5|37091.7|36943.7|0
1696298400000|2023-10-03 02:00:00|37263.3|37114.5|37159.1|37010.7|37282.3|37133.5|37074|36926|0
1696302000000|2023-10-03 03:00:00|37157.3|37008.9|37164.7|37016.3|37238.4|37089.8|37128.7|36980.5|0
1696305600000|2023-10-03 04:00:00|37165.5|37017.1|37063|36915|37265.1|37116.3|37024.6|36876.8|0
1696374000000|2023-10-03 23:00:00|36991.1|36843.5|37057.2|36909.2|37098|36950|36974.3|36826.7|0
1696377600000|2023-10-04 00:00:00|37057.7|36909.7|36943.5|36796.1|37057.7|36909.7|36909.9|36762.5|0
1696381200000|2023-10-04 01:00:00|36952.1|36804.5|37049.5|36901.5|37049.5|36901.5|36907|36759.6|0
1696384800000|2023-10-04 02:00:00|37045.6|36897.8|37033.9|36886.1|37069.7|36921.7|36986.1|36838.5|0
1696388400000|2023-10-04 03:00:00|37024.9|36877.1|36980|36832.4|37060.9|36912.9|36908.4|36761|0
1696392000000|2023-10-04 04:00:00|36984.8|36837.2|37004.8|36857|37039.3|36891.5|36912.7|36765.3|0
1696460400000|2023-10-04 23:00:00|37420.4|37271|37274.7|37125.9|37498.9|37349.3|37234.1|37085.5|0
1696464000000|2023-10-05 00:00:00|37287.4|37138.6|37145.6|36997.4|37287.4|37138.6|37052.6|36904.6|0
1696467600000|2023-10-05 01:00:00|37152.8|37004.4|37249|37100.4|37275.9|37127.1|37152.8|37004.4|0
1696471200000|2023-10-05 02:00:00|37258.3|37109.5|37323.6|37174.6|37335.3|37186.3|37258.3|37109.5|0
1696474800000|2023-10-05 03:00:00|37323.9|37174.9|37330.2|37181.2|37365.9|37216.7|37301.8|37152.8|0
1696478400000|2023-10-05 04:00:00|37344.5|37195.5|37334.9|37185.9|37357.3|37208.1|37293.9|37145.1|0
1696546800000|2023-10-05 23:00:00|37273.5|37124.7|37400.6|37251.2|37424.3|37274.9|37266.8|37118|0
1696550400000|2023-10-06 00:00:00|37394.3|37245.1|37526.7|37376.9|37535|37385.2|37394.3|37245.1|0
1696554000000|2023-10-06 01:00:00|37530.4|37380.6|37483.1|37333.5|37558.7|37408.7|37446.3|37296.9|0
1696557600000|2023-10-06 02:00:00|37487.4|37337.8|37460.6|37311|37517|37367.2|37442.6|37293.2|0
1696561200000|2023-10-06 03:00:00|37457|37307.4|37447.4|37298|37480.3|37330.7|37416.3|37266.9|0
1696564800000|2023-10-06 04:00:00|37445.6|37296.2|37412.7|37263.3|37468.5|37318.9|37403.2|37253.8|0
1696806000000|2023-10-08 23:00:00|37230.1|37081.5|37451|37301.4|37457.2|37307.6|37131.7|36983.5|0
1696809600000|2023-10-09 00:00:00|37463.2|37313.6|37587.2|37437.2|37596|37446|37404|37254.6|0
1696813200000|2023-10-09 01:00:00|37588.2|37438.2|37663.4|37513|37673|37522.6|37556.6|37406.6|0
1696816800000|2023-10-09 02:00:00|37665.6|37515.2|37640|37489.8|37665.6|37515.2|37608.6|37458.4|0
1696820400000|2023-10-09 03:00:00|37637.2|37487|37759|37608.2|37759.3|37608.5|37632.7|37482.5|0
1696824000000|2023-10-09 04:00:00|37773.7|37622.9|37653.9|37503.5|37820.5|37669.5|37628.9|37478.7|0
1696892400000|2023-10-09 23:00:00|37821|37670|37965.9|37814.3|37981.4|37829.8|37816.7|37665.7|0
1696896000000|2023-10-10 00:00:00|37971.2|37819.6|38006.7|37854.9|38033.3|37881.5|37869.6|37718.4|0
1696899600000|2023-10-10 01:00:00|38013.2|37861.4|37950.6|37799.2|38042.5|37890.7|37946|37794.6|0
1696903200000|2023-10-10 02:00:00|37939.7|37788.3|38088.5|37936.5|38088.5|37936.5|37939.7|37788.3|0
1696906800000|2023-10-10 03:00:00|38088|37936|38027.7|37875.9|38115.3|37963.1|38021.4|37869.6|0
1696910400000|2023-10-10 04:00:00|38033.1|37881.3|37887.2|37736|38033.1|37881.3|37864.5|37713.3|0
1696978800000|2023-10-10 23:00:00|37933.6|37782.2|37985.9|37834.3|38049.5|37897.7|37828.8|37677.8|0
1696982400000|2023-10-11 00:00:00|37991.2|37839.6|37762.9|37612.1|38038.1|37886.3|37722.2|37571.6|0
1696986000000|2023-10-11 01:00:00|37766.4|37615.6|37910.5|37759.1|37917|37765.6|37754.9|37604.1|0
1696989600000|2023-10-11 02:00:00|37923|37771.6|37883.3|37732.1|37956.8|37805.2|37865.6|37714.4|0
1696993200000|2023-10-11 03:00:00|37888.9|37737.7|37937.9|37786.5|37990.1|37838.5|37888.9|37737.7|0
1696996800000|2023-10-11 04:00:00|37947.9|37796.5|37890.3|37739.1|37970.2|37818.6|37864.2|37713|0
1697065200000|2023-10-11 23:00:00|37429|37279.6|37074.6|36926.6|37429|37279.6|36919.7|36772.3|0
1697068800000|2023-10-12 00:00:00|37071.9|36923.9|36852.8|36705.6|37082.4|36934.4|36812.9|36665.9|0
1697072400000|2023-10-12 01:00:00|36869|36721.8|36805.2|36658.2|36921.6|36774.2|36779.1|36632.3|0
1697076000000|2023-10-12 02:00:00|36803.2|36656.2|36357.9|36212.7|36803.2|36656.2|36357.9|36212.7|0
1697079600000|2023-10-12 03:00:00|36350.7|36205.5|36304|36159|36354.1|36208.9|36135.8|35991.6|0
1697083200000|2023-10-12 04:00:00|36297.9|36152.9|36370.1|36224.9|36410.7|36265.3|36248.3|36103.5|0
1697151600000|2023-10-12 23:00:00|35335.1|35194.1|36105.7|35961.5|36167.4|36023|35307.5|35166.5|0
1697155200000|2023-10-13 00:00:00|36105.3|35961.1|36385.5|36240.3|36385.5|36240.3|36091|35947|0
1697158800000|2023-10-13 01:00:00|36426.5|36281.1|36423.6|36278.2|36634.3|36488.1|36310.8|36165.8|0
1697162400000|2023-10-13 02:00:00|36442|36296.6|36541|36395.2|36637.8|36491.6|36442|36296.6|0
1697166000000|2023-10-13 03:00:00|36532.6|36386.8|36480.9|36335.3|36605.9|36459.7|36452.8|36307.2|0
1697169600000|2023-10-13 04:00:00|36478.2|36332.6|36420.4|36275|36512.2|36366.4|36420.4|36275|0
1697410800000|2023-10-15 23:00:00|36223.8|36079.2|36164.5|36020.1|36425.3|36279.9|36058.2|35914.2|0
1697414400000|2023-10-16 00:00:00|36208.1|36063.5|36168.3|36023.9|36209.9|36065.3|36052|35908|0
1697418000000|2023-10-16 01:00:00|36178.6|36034.2|36230.1|36085.5|36262.6|36117.8|36157.2|36012.8|0
1697421600000|2023-10-16 02:00:00|36237.2|36092.6|36257.5|36112.7|36280|36135.2|36210.9|36066.3|0
1697425200000|2023-10-16 03:00:00|36261.5|36116.7|36200.7|36056.1|36280.9|36136.1|36132.3|35988.1|0
1697428800000|2023-10-16 04:00:00|36214.5|36069.9|36251.6|36106.8|36287.6|36142.8|36201.2|36056.6|0
1697497200000|2023-10-16 23:00:00|36256.4|36111.6|36355.3|36210.1|36397.5|36252.3|36133.4|35989.2|0
1697500800000|2023-10-17 00:00:00|36337.1|36192.1|36299.9|36154.9|36405.9|36260.5|36266.4|36121.6|0
1697504400000|2023-10-17 01:00:00|36269.8|36125|36006.4|35862.6|36269.8|36125|35954.8|35811.2|0
1697508000000|2023-10-17 02:00:00|36010.8|35867|36015.2|35871.4|36035.8|35892|35951.9|35808.3|0
1697511600000|2023-10-17 03:00:00|36001.7|35857.9|36020.3|35876.5|36056.5|35912.5|35977.7|35834.1|0
1697515200000|2023-10-17 04:00:00|36022|35878.2|35833.3|35690.3|36028.2|35884.4|35833.3|35690.3|0
1697583600000|2023-10-17 23:00:00|35998.5|35854.7|36080.1|35936.1|36121.5|35977.3|35959.2|35815.6|0
1697587200000|2023-10-18 00:00:00|36066.4|35922.4|35929.9|35786.5|36105.6|35961.4|35921.6|35778.2|0
1697590800000|2023-10-18 01:00:00|35928.9|35785.5|35978.3|35834.7|35992.2|35848.6|35844.1|35701.1|0
1697594400000|2023-10-18 02:00:00|35975.5|35831.9|35884.9|35741.7|36045.6|35901.8|35861.4|35718.2|0
1697598000000|2023-10-18 03:00:00|35884.2|35741|35858|35714.8|35906.9|35763.5|35815.9|35672.9|0
1697601600000|2023-10-18 04:00:00|35847.6|35704.4|35997.8|35854|36036|35892.2|35829.4|35686.4|0
1697670000000|2023-10-18 23:00:00|35736.2|35593.6|35534.4|35392.6|35854.2|35711|35515.4|35373.6|0
1697673600000|2023-10-19 00:00:00|35529.9|35388.1|35580.3|35438.3|35664.8|35522.4|35529.9|35388.1|0
1697677200000|2023-10-19 01:00:00|35587|35445|35648.3|35505.9|35648.3|35505.9|35494.2|35352.6|0
1697680800000|2023-10-19 02:00:00|35655.9|35513.5|35411|35269.6|35655.9|35513.5|35400|35258.6|0
1697684400000|2023-10-19 03:00:00|35414.2|35272.8|35537.3|35395.5|35566.6|35424.6|35405.2|35263.8|0
1697688000000|2023-10-19 04:00:00|35537|35395.2|35623.4|35481.2|35630|35487.8|35535.2|35393.4|0
1697756400000|2023-10-19 23:00:00|35180.8|35040.4|35116.6|34976.4|35221.9|35081.3|35020.2|34880.4|0
1697760000000|2023-10-20 00:00:00|35107.3|34967.1|35165.6|35025.2|35269|35128.2|35096.9|34956.7|0
1697763600000|2023-10-20 01:00:00|35177.4|35037|35084.8|34944.8|35177.4|35037|35010.2|34870.4|0
1697767200000|2023-10-20 02:00:00|35089.7|34949.7|35116.5|34976.3|35140.9|35000.7|35075.8|34935.8|0
1697770800000|2023-10-20 03:00:00|35119.1|34978.9|35174.9|35034.5|35250.6|35109.8|35097.4|34957.2|0
1697774400000|2023-10-20 04:00:00|35181.4|35041|35181.9|35041.5|35235.2|35094.6|35163.8|35023.4|0
1698015600000|2023-10-22 23:00:00|35211.6|35071|35378.5|35237.3|35430.4|35289|35136.9|34996.7|0
1698019200000|2023-10-23 00:00:00|35376.5|35235.3|35423.5|35282.1|35530.6|35388.8|35374.5|35233.3|0
1698022800000|2023-10-23 01:00:00|35435|35293.6|35532.7|35390.9|35532.7|35390.9|35373.5|35232.3|0
1698026400000|2023-10-23 02:00:00|35528.4|35386.6|35608.5|35466.3|35614.1|35471.9|35426.8|35285.4|0
1698030000000|2023-10-23 03:00:00|35610.3|35468.1|35705|35562.4|35811.8|35668.8|35610.3|35468.1|0
1698033600000|2023-10-23 04:00:00|35697.9|35555.3|35675.2|35532.8|35757.4|35614.6|35653.1|35510.7|0
1698102000000|2023-10-23 23:00:00|35570.7|35428.7|35526.2|35384.4|35694|35551.6|35514.1|35372.3|0
1698105600000|2023-10-24 00:00:00|35509.7|35367.9|35498.8|35357|35578.7|35436.7|35386.7|35245.5|0
1698109200000|2023-10-24 01:00:00|35490.2|35348.6|35403.3|35261.9|35542|35400.2|35357.6|35216.4|0
1698112800000|2023-10-24 02:00:00|35391.5|35250.3|35524.9|35383.1|35577.9|35435.9|35391.5|35250.3|0
1698116400000|2023-10-24 03:00:00|35510|35368.2|35469.5|35327.9|35533|35391.2|35436.3|35294.9|0
1698120000000|2023-10-24 04:00:00|35458.9|35317.3|35553.7|35411.7|35553.7|35411.7|35402.5|35261.1|0
1698188400000|2023-10-24 23:00:00|35686|35543.6|35498.2|35356.4|35686|35543.6|35479|35337.4|0
1698192000000|2023-10-25 00:00:00|35474.3|35332.7|35300.1|35159.1|35518.1|35376.3|35296.1|35155.1|0
1698195600000|2023-10-25 01:00:00|35302.4|35161.4|35207.3|35066.7|35318.9|35177.9|35158.7|35018.3|0
1698199200000|2023-10-25 02:00:00|35209.4|35068.8|35324.1|35183.1|35324.1|35183.1|35205.7|35065.1|0
1698202800000|2023-10-25 03:00:00|35328.7|35187.7|35334.9|35193.9|35373|35231.8|35275.3|35134.5|0
1698206400000|2023-10-25 04:00:00|35339.6|35198.6|35357.2|35216|35377.4|35236.2|35297.9|35156.9|0
1698274800000|2023-10-25 23:00:00|35242.3|35101.7|35113.4|34973.2|35256.6|35115.8|35019|34879.2|0
1698278400000|2023-10-26 00:00:00|35119|34978.8|35072.8|34932.8|35172.2|35031.8|35056.1|34916.1|0
1698282000000|2023-10-26 01:00:00|35054.6|34914.6|34925.8|34786.4|35060.6|34920.6|34890.3|34751.1|0
1698285600000|2023-10-26 02:00:00|34925.3|34785.9|34983.7|34844.1|34985.4|34845.8|34826.9|34687.9|0
1698289200000|2023-10-26 03:00:00|34982.9|34843.3|34952.1|34812.5|34982.9|34843.3|34921.4|34782|0
1698292800000|2023-10-26 04:00:00|34949.6|34810|35001.2|34861.4|35038.5|34898.7|34902|34762.6|0
1698361200000|2023-10-26 23:00:00|35245.6|35104.8|35046.2|34906.2|35245.6|35104.8|34919.2|34779.8|0
1698364800000|2023-10-27 00:00:00|35047.5|34907.5|35030.2|34890.4|35096.9|34956.7|34936.1|34796.7|0
1698368400000|2023-10-27 01:00:00|35034.3|34894.5|35160.9|35020.5|35176.2|35035.8|35019|34879.2|0
1698372000000|2023-10-27 02:00:00|35159.8|35019.4|35153.2|35012.8|35188.4|35048|35124.7|34984.5|0
1698375600000|2023-10-27 03:00:00|35156.3|35015.9|35050.6|34910.6|35168.5|35028.1|35022.3|34882.5|0
1698379200000|2023-10-27 04:00:00|35047.7|34907.7|35061.5|34921.5|35077.6|34937.6|35007.3|34867.5|0
1698620400000|2023-10-29 23:00:00|34338.7|34201.7|34481.5|34343.9|34513|34375.2|34311.6|34174.6|0
1698624000000|2023-10-30 00:00:00|34452.5|34314.9|34698|34559.4|34698|34559.4|34452.5|34314.9|0
1698627600000|2023-10-30 01:00:00|34711|34572.4|34858.7|34719.5|34877.8|34738.6|34709.9|34571.3|0
1698631200000|2023-10-30 02:00:00|34855.4|34716.2|34855.1|34715.9|34911.3|34771.9|34788.7|34649.9|0
1698634800000|2023-10-30 03:00:00|34861.1|34721.9|34769.6|34630.8|34898.4|34759|34769.6|34630.8|0
1698638400000|2023-10-30 04:00:00|34769.3|34630.5|34662.3|34523.9|34787.8|34649|34649.4|34511|0
1698706800000|2023-10-30 23:00:00|34823.8|34684.8|35001.8|34862|35098.8|34958.6|34804.4|34665.4|0
1698710400000|2023-10-31 00:00:00|34987.9|34848.3|34927.5|34788.1|34987.9|34848.3|34845.7|34706.5|0
1698714000000|2023-10-31 01:00:00|34932.2|34792.8|34855.2|34716|34958.8|34819.2|34850.8|34711.6|0
1698717600000|2023-10-31 02:00:00|34854|34714.8|34836.1|34697.1|34885.8|34746.6|34810.6|34671.6|0
1698721200000|2023-10-31 03:00:00|34837.6|34698.6|34955.8|34816.2|34955.8|34816.2|34800.5|34661.5|0
1698724800000|2023-10-31 04:00:00|34948.6|34809|34786.5|34647.7|34948.6|34809|34749|34610.2|0
1698793200000|2023-10-31 23:00:00|35051.6|34911.6|35014.6|34874.8|35134.9|34994.7|34999.2|34859.4|0
1698796800000|2023-11-01 00:00:00|35004|34864.2|35061.6|34921.6|35061.6|34921.6|34942|34802.6|0
1698800400000|2023-11-01 01:00:00|35053.2|34913.2|34987.4|34847.8|35053.3|34913.3|34976.9|34837.3|0
1698804000000|2023-11-01 02:00:00|34991.5|34851.9|35132.2|34992|35160.8|35020.4|34977.9|34838.3|0
1698807600000|2023-11-01 03:00:00|35135.7|34995.5|35172.2|35031.8|35173.2|35032.8|35120.6|34980.4|0
1698811200000|2023-11-01 04:00:00|35168.6|35028.2|35232.1|35091.5|35266.5|35125.7|35157.2|35016.8|0
1698879600000|2023-11-01 23:00:00|35480.5|35338.9|35579.9|35437.9|35662.6|35520.2|35480.5|35338.9|0
1698883200000|2023-11-02 00:00:00|35573.9|35431.9|35723.3|35580.7|35768.7|35625.9|35546.3|35404.3|0
1698886800000|2023-11-02 01:00:00|35722.5|35579.9|35789.9|35647.1|35811.1|35668.1|35701.1|35558.5|0
1698890400000|2023-11-02 02:00:00|35780.2|35637.4|35907.2|35763.8|35923.1|35779.7|35702.6|35560|0
1698894000000|2023-11-02 03:00:00|35906.9|35763.5|35864.6|35721.4|35932.7|35789.3|35854.8|35711.6|0
1698897600000|2023-11-02 04:00:00|35865.5|35722.3|35821.9|35678.9|35865.5|35722.3|35758.6|35615.8|0
1698966000000|2023-11-02 23:00:00|36139.1|35994.9|36361.3|36216.1|36429|36283.6|36139.1|35994.9|0
1698969600000|2023-11-03 00:00:00|36367|36221.8|36372.5|36227.3|36431.7|36286.3|36300|36155|0
1698973200000|2023-11-03 01:00:00|36370.8|36225.6|36486.8|36341.2|36574.6|36428.6|36362.4|36217.2|0
1698976800000|2023-11-03 02:00:00|36487.7|36342.1|36478.3|36332.7|36512.9|36367.1|36431.3|36285.9|0
1698980400000|2023-11-03 03:00:00|36470.4|36324.8|36481.9|36336.3|36530.1|36384.3|36449.3|36303.7|0
1698984000000|2023-11-03 04:00:00|36483.9|36338.3|36463.4|36317.8|36516.6|36370.8|36452.7|36307.1|0
1699225200000|2023-11-05 23:00:00|37040.9|36893.1|37131.1|36982.9|37211.8|37063.2|37018.9|36871.1|0
1699228800000|2023-11-06 00:00:00|37126.4|36978.2|37002.4|36854.6|37227.1|37078.5|36983.3|36835.7|0
1699232400000|2023-11-06 01:00:00|37000.5|36852.7|37037.1|36889.3|37118.6|36970.4|36880.7|36733.5|0
1699236000000|2023-11-06 02:00:00|37040.1|36892.3|37103.1|36954.9|37124.8|36976.6|37026|36878.2|0
1699239600000|2023-11-06 03:00:00|37109.8|36961.6|37137.9|36989.7|37147.3|36999.1|37050.3|36902.3|0
1699243200000|2023-11-06 04:00:00|37155|37006.6|37054.2|36906.2|37159.3|37010.9|37013|36865.2|0
1699311600000|2023-11-06 23:00:00|37242|37093.4|37285.4|37136.6|37364.1|37214.9|37186.7|37038.3|0
1699315200000|2023-11-07 00:00:00|37306.1|37157.1|37312.1|37163.1|37378.7|37229.5|37256.3|37107.5|0
1699318800000|2023-11-07 01:00:00|37316.2|37167.2|37347.9|37198.9|37404.5|37255.1|37294.8|37146|0
1699322400000|2023-11-07 02:00:00|37337.1|37188.1|37355.9|37206.7|37421.3|37271.9|37333.4|37184.4|0
1699326000000|2023-11-07 03:00:00|37371.2|37222|37275.7|37126.9|37372.1|37222.9|37207.7|37059.1|0
1699329600000|2023-11-07 04:00:00|37279|37130.2|37243.7|37095.1|37288|37139.2|37219.6|37071|0
1699398000000|2023-11-07 23:00:00|37213.8|37065.2|37351|37201.8|37351|37201.8|37162.4|37014|0
1699401600000|2023-11-08 00:00:00|37369.9|37220.7|37384.2|37235|37418|37268.6|37294.2|37145.4|0
1699405200000|2023-11-08 01:00:00|37391|37241.8|37424.6|37275.2|37487.1|37337.5|37304.4|37155.4|0
1699408800000|2023-11-08 02:00:00|37419|37269.6|37389.4|37240.2|37424.9|37275.5|37328.9|37179.9|0
1699412400000|2023-11-08 03:00:00|37391.8|37242.6|37296.6|37147.8|37391.8|37242.6|37265.3|37116.5|0
1699416000000|2023-11-08 04:00:00|37301.3|37152.3|37300|37151|37350.4|37201.2|37270.7|37121.9|0
1699484400000|2023-11-08 23:00:00|37513.6|37363.8|37668.1|37517.7|37755.9|37605.1|37513.6|37363.8|0
1699488000000|2023-11-09 00:00:00|37646.6|37496.4|37769.8|37619|37784.8|37634|37560.3|37410.3|0
1699491600000|2023-11-09 01:00:00|37774.1|37623.3|37692.3|37541.9|37785.2|37634.4|37692.3|37541.9|0
1699495200000|2023-11-09 02:00:00|37703.5|37552.9|37705.8|37555.2|37745.6|37595|37677.1|37526.7|0
1699498800000|2023-11-09 03:00:00|37698.8|37548.4|37722|37571.4|37777.6|37626.8|37685.1|37534.7|0
1699502400000|2023-11-09 04:00:00|37721.1|37570.5|37719.8|37569.2|37786.3|37635.5|37701.5|37550.9|0
1699570800000|2023-11-09 23:00:00|37521.3|37371.5|37612.7|37462.5|37612.7|37462.5|37496.2|37346.6|0
1699574400000|2023-11-10 00:00:00|37594.6|37444.6|37545.1|37395.3|37608.2|37458|37512.1|37362.3|0
1699578000000|2023-11-10 01:00:00|37542.2|37392.4|37596.5|37446.5|37608|37457.8|37506|37356.2|0
1699581600000|2023-11-10 02:00:00|37589.2|37439.2|37629.2|37479|37720.9|37570.3|37584.9|37434.9|0
1699585200000|2023-11-10 03:00:00|37618.8|37468.6|37667.8|37517.4|37690|37539.6|37580.8|37430.8|0
1699588800000|2023-11-10 04:00:00|37675.9|37525.5|37701.1|37550.5|37703.2|37552.6|37653.1|37502.7|0
1699830000000|2023-11-12 23:00:00|37740.7|37590.1|37672.2|37521.8|37758.4|37607.6|37643.7|37493.5|0
1699833600000|2023-11-13 00:00:00|37665.6|37515.2|37698.4|37548|37779.7|37628.9|37657.1|37506.7|0
1699837200000|2023-11-13 01:00:00|37696.1|37545.7|37661.5|37511.1|37710.5|37559.9|37622.2|37472|0
1699840800000|2023-11-13 02:00:00|37664.9|37514.5|37680.8|37530.4|37721.5|37570.9|37637.3|37487.1|0
1699844400000|2023-11-13 03:00:00|37694.8|37544.4|37570.2|37420.2|37694.8|37544.4|37522.5|37372.7|0
1699848000000|2023-11-13 04:00:00|37577.8|37427.8|37531.4|37381.6|37594.4|37444.4|37519.5|37369.7|0
1699916400000|2023-11-13 23:00:00|37751.2|37600.4|37525.8|37376|37787.1|37636.3|37518.6|37368.8|0
1699920000000|2023-11-14 00:00:00|37524.8|37375|37567.9|37417.9|37664.9|37514.5|37491.5|37341.9|0
1699923600000|2023-11-14 01:00:00|37572.8|37422.8|37669.6|37519.2|37731.4|37580.8|37550.7|37400.7|0
1699927200000|2023-11-14 02:00:00|37662.8|37512.4|37681.6|37531.2|37740.5|37589.9|37652.6|37502.2|0
1699930800000|2023-11-14 03:00:00|37686.7|37536.3|37745|37594.4|37795.7|37644.9|37667.7|37517.3|0
1699934400000|2023-11-14 04:00:00|37743.2|37592.6|37728|37577.4|37765.1|37614.3|37684.8|37534.4|0
1700002800000|2023-11-14 23:00:00|38199.7|38047.3|38476.9|38323.3|38570|38416|38154.1|38001.7|0
1700006400000|2023-11-15 00:00:00|38472.9|38319.3|38505.7|38351.9|38552.2|38398.2|38377.3|38224.1|0
1700010000000|2023-11-15 01:00:00|38501.5|38347.9|38464.4|38310.8|38629.8|38475.6|38452.7|38299.1|0
1700013600000|2023-11-15 02:00:00|38466.3|38312.7|38513.2|38359.4|38560.2|38406.2|38433.2|38279.8|0
1700017200000|2023-11-15 03:00:00|38502.3|38348.5|38486.6|38333|38526.4|38372.6|38433.3|38279.9|0
1700020800000|2023-11-15 04:00:00|38487.5|38333.9|38527.5|38373.7|38578.2|38424.2|38477.1|38323.5|0
1700089200000|2023-11-15 23:00:00|38683|38528.6|38566.1|38412.1|38716.3|38561.7|38525.7|38371.9|0
1700092800000|2023-11-16 00:00:00|38581.4|38427.4|38520.7|38366.9|38581.4|38427.4|38434.8|38281.4|0
1700096400000|2023-11-16 01:00:00|38519.4|38365.6|38431.9|38278.5|38537.9|38384.1|38408.1|38254.7|0
1700100000000|2023-11-16 02:00:00|38433.3|38279.9|38293.7|38140.9|38436.5|38283.1|38276.7|38123.9|0
1700103600000|2023-11-16 03:00:00|38290.8|38138|38220.3|38067.7|38300.9|38148.1|38217.7|38065.1|0
1700107200000|2023-11-16 04:00:00|38222|38069.4|38124.9|37972.7|38266.1|38113.3|38124.9|37972.7|0
1700175600000|2023-11-16 23:00:00|38128.3|37976.1|38203.2|38050.6|38303.1|38150.1|38128.3|37976.1|0
1700179200000|2023-11-17 00:00:00|38198.8|38046.4|38211.7|38059.1|38313.3|38160.3|38198.8|38046.4|0
1700182800000|2023-11-17 01:00:00|38211.4|38058.8|38273.4|38120.6|38299.9|38147.1|38163.1|38010.7|0
1700186400000|2023-11-17 02:00:00|38283.4|38130.6|38297|38144.2|38339.1|38186.1|38263.3|38110.5|0
1700190000000|2023-11-17 03:00:00|38278|38125.2|38286.8|38134|38322.1|38169.1|38222|38069.4|0
1700193600000|2023-11-17 04:00:00|38282.5|38129.7|38372.5|38219.3|38400.3|38247.1|38235.9|38083.3|0
1700434800000|2023-11-19 23:00:00|38400.4|38247.2|38311.4|38158.4|38417|38263.6|38229.5|38076.9|0
1700438400000|2023-11-20 00:00:00|38305.5|38152.5|38274.9|38122.1|38320.6|38167.6|38204.1|38051.5|0
1700442000000|2023-11-20 01:00:00|38273.8|38121|38289|38136.2|38289|38136.2|38221.4|38068.8|0
1700445600000|2023-11-20 02:00:00|38281.3|38128.5|38334.1|38181.1|38399.3|38246.1|38281.3|38128.5|0
1700449200000|2023-11-20 03:00:00|38337.3|38184.3|38233|38080.4|38338.3|38185.3|38226.9|38074.3|0
1700452800000|2023-11-20 04:00:00|38234.3|38081.7|38201.9|38049.3|38247|38094.4|38181.8|38029.4|0
1700521200000|2023-11-20 23:00:00|38242.6|38090|38143.5|37991.3|38323.7|38170.7|38142.9|37990.7|0
1700524800000|2023-11-21 00:00:00|38129.3|37977.1|37933.9|37782.5|38159.8|38007.4|37922.7|37771.3|0
1700528400000|2023-11-21 01:00:00|37942.6|37791.2|37931.7|37780.3|37990.9|37839.3|37855.6|37704.4|0
1700532000000|2023-11-21 02:00:00|37928.3|37776.9|38045.7|37893.9|38087.6|37935.6|37869.1|37717.9|0
1700535600000|2023-11-21 03:00:00|38053.8|37901.8|38039|37887.2|38083.3|37931.3|38031.9|37880.1|0
1700539200000|2023-11-21 04:00:00|38047|37895.2|38080.7|37928.7|38146.4|37994.2|38040.2|37888.4|0
1700607600000|2023-11-21 23:00:00|38110.2|37958|38198.2|38045.8|38204.4|38051.8|38078.5|37926.5|0
1700611200000|2023-11-22 00:00:00|38217.8|38065.2|38266.7|38113.9|38289.4|38136.6|38149.8|37997.6|0
1700614800000|2023-11-22 01:00:00|38276.1|38123.3|38271.3|38118.5|38320.7|38167.7|38203.4|38050.8|0
1700618400000|2023-11-22 02:00:00|38270.2|38117.4|38270.7|38117.9|38271.4|38118.6|38198.2|38045.8|0
1700622000000|2023-11-22 03:00:00|38270.9|38118.1|38200.5|38048.1|38270.9|38118.1|38162.4|38010|0
1700625600000|2023-11-22 04:00:00|38196.9|38044.5|38218.5|38065.9|38265.4|38112.6|38179.3|38026.9|0
1700694000000|2023-11-22 23:00:00|38045.9|37894.1|37933.4|37782|38045.9|37894.1|37919.4|37768|0
1700697600000|2023-11-23 00:00:00|37922.9|37771.5|38038.2|37886.4|38046.1|37894.3|37922.9|37771.5|0
1700701200000|2023-11-23 01:00:00|38039.9|37888.1|38063.2|37911.2|38094.5|37942.5|37998.6|37847|0
1700704800000|2023-11-23 02:00:00|38070.7|37918.7|38051.2|37899.2|38122.5|37970.3|38030.3|37878.5|0
1700708400000|2023-11-23 03:00:00|38051.4|37899.4|38087.2|37935.2|38124|37971.8|38011.6|37859.8|0
1700712000000|2023-11-23 04:00:00|38087.9|37935.9|38047.5|37895.7|38094.5|37942.5|38031.1|37879.3|0
1700780400000|2023-11-23 23:00:00|38079.5|37927.5|38152.2|37999.8|38192.9|38040.5|38001.7|37849.9|0
1700784000000|2023-11-24 00:00:00|38151.4|37999|38194.8|38042.4|38224.4|38071.8|38136.4|37984.2|0
1700787600000|2023-11-24 01:00:00|38177|38024.6|38175.7|38023.3|38205.4|38052.8|38144.6|37992.4|0
1700791200000|2023-11-24 02:00:00|38172.5|38020.1|38185|38032.6|38198.2|38045.8|38167.9|38015.5|0
1700794800000|2023-11-24 03:00:00|38188.6|38036.2|38117.9|37965.7|38201.4|38048.8|38073.3|37921.3|0
1700798400000|2023-11-24 04:00:00|38117|37964.8|38063.4|37911.4|38123|37970.8|38063.4|37911.4|0
1701039600000|2023-11-26 23:00:00|38077.4|37925.4|38170.7|38018.3|38224.9|38072.3|38069.6|37917.6|0
1701043200000|2023-11-27 00:00:00|38156.5|38004.1|38052.6|37900.6|38156.5|38004.1|38021.6|37869.8|0
1701046800000|2023-11-27 01:00:00|38053.5|37901.5|38025.1|37873.3|38070|37918|37989.5|37837.9|0
1701050400000|2023-11-27 02:00:00|38011.1|37859.3|37985.1|37833.5|38022.3|37870.5|37960.4|37808.8|0
1701054000000|2023-11-27 03:00:00|37984.4|37832.8|37852.2|37701|37986.4|37834.8|37852.2|37701|0
1701057600000|2023-11-27 04:00:00|37844.2|37693.2|37841.2|37690.2|37887|37735.8|37833.7|37682.7|0
1701126000000|2023-11-27 23:00:00|38029.7|37877.9|38120.6|37968.4|38131.2|37979|38001.9|37850.1|0
1701129600000|2023-11-28 00:00:00|38122.3|37970.1|38076.1|37924.1|38122.5|37970.3|37989.5|37837.9|0
1701133200000|2023-11-28 01:00:00|38083.3|37931.3|38078.6|37926.6|38133.9|37981.7|38074.1|37922.1|0
1701136800000|2023-11-28 02:00:00|38080.4|37928.4|38109.3|37957.1|38132.9|37980.7|38080.4|37928.4|0
1701140400000|2023-11-28 03:00:00|38108.6|37956.4|38037.2|37885.4|38176.9|38024.5|38033.3|37881.5|0
1701144000000|2023-11-28 04:00:00|38037.7|37885.9|37987.6|37836|38055|37903|37979.6|37828|0
1701212400000|2023-11-28 23:00:00|38477.1|38323.5|38608|38453.8|38636.4|38482.2|38477.1|38323.5|0
1701216000000|2023-11-29 00:00:00|38612.4|38458.2|38604.6|38450.4|38627.3|38473.1|38498.3|38344.7|0
1701219600000|2023-11-29 01:00:00|38604.7|38450.5|38642.1|38487.9|38673|38518.6|38502|38348.2|0
1701223200000|2023-11-29 02:00:00|38647.2|38493|38677.7|38523.3|38681|38526.6|38586.5|38432.5|0
1701226800000|2023-11-29 03:00:00|38669.2|38514.8|38715|38560.4|38764.4|38609.6|38631.7|38477.5|0
1701230400000|2023-11-29 04:00:00|38722.4|38567.8|38700.1|38545.7|38748.8|38594.2|38655.5|38501.1|0
1701298800000|2023-11-29 23:00:00|38589.7|38435.7|38692.1|38537.7|38719.3|38564.7|38510.9|38357.1|0
1701302400000|2023-11-30 00:00:00|38684.7|38530.3|38624.1|38469.9|38699.3|38544.9|38594.5|38440.5|0
1701306000000|2023-11-30 01:00:00|38625|38470.8|38537.2|38383.4|38625|38470.8|38512.7|38358.9|0
1701309600000|2023-11-30 02:00:00|38537.8|38384|38675.6|38521.2|38707.5|38552.9|38491.9|38338.3|0
1701313200000|2023-11-30 03:00:00|38685|38530.6|38821.9|38666.9|38821.9|38666.9|38666.9|38512.5|0
1701316800000|2023-11-30 04:00:00|38821|38666|38752.5|38597.7|38872.3|38717.1|38696.2|38541.8|0
1701385200000|2023-11-30 23:00:00|38725.1|38570.5|38586.8|38432.8|38725.1|38570.5|38464.9|38311.3|0
1701388800000|2023-12-01 00:00:00|38602.6|38448.4|38651.3|38497.1|38705.9|38551.3|38503|38349.2|0
1701392400000|2023-12-01 01:00:00|38650.7|38496.5|38756.9|38602.1|38788.4|38633.6|38639.8|38485.6|0
1701396000000|2023-12-01 02:00:00|38750.7|38596.1|38938.7|38783.3|38938.7|38783.3|38729.8|38575.2|0
1701399600000|2023-12-01 03:00:00|38937.4|38782|38840.4|38685.4|38937.4|38782|38811|38656|0
1701403200000|2023-12-01 04:00:00|38838.4|38683.4|38891.5|38736.3|38891.9|38736.7|38816|38661|0
1701644400000|2023-12-03 23:00:00|39302.3|39145.5|39285|39128.2|39510.7|39352.9|39285|39128.2|0
1701648000000|2023-12-04 00:00:00|39279|39122.2|39353.8|39196.6|39387.1|39229.9|39264.4|39107.6|0
1701651600000|2023-12-04 01:00:00|39353.2|39196.2|39176.9|39020.5|39353.2|39196.2|39176.9|39020.5|0
1701655200000|2023-12-04 02:00:00|39177|39020.6|39032|38876.2|39178.3|39021.9|39032|38876.2|0
1701658800000|2023-12-04 03:00:00|39027.8|38872|39005.3|38849.5|39057.1|38901.1|38939.2|38783.8|0
1701662400000|2023-12-04 04:00:00|39004.9|38849.1|39088.1|38932.1|39088.1|38932.1|38967.2|38811.6|0
1701730800000|2023-12-04 23:00:00|39155.8|38999.4|39092.1|38936.1|39220.2|39063.6|39045.9|38890.1|0
1701734400000|2023-12-05 00:00:00|39098.3|38942.3|39218.6|39062|39240.6|39084|39064.2|38908.2|0
1701738000000|2023-12-05 01:00:00|39197.7|39041.3|39141.8|38985.6|39197.7|39041.3|39091.7|38935.7|0
1701741600000|2023-12-05 02:00:00|39144.6|38988.4|38980.6|38825|39144.6|38988.4|38975.8|38820.2|0
1701745200000|2023-12-05 03:00:00|38974.9|38819.3|39097.1|38941.1|39152.6|38996.4|38958.2|38802.6|0
1701748800000|2023-12-05 04:00:00|39089.8|38933.8|39042.1|38886.3|39160|39003.6|39042.1|38886.3|0
1701817200000|2023-12-05 23:00:00|39311.1|39154.1|39372.1|39214.9|39451.7|39294.3|39273.6|39116.8|0
1701820800000|2023-12-06 00:00:00|39381|39223.8|39526.2|39368.4|39526.2|39368.4|39381|39223.8|0
1701824400000|2023-12-06 01:00:00|39519.5|39361.7|39648.1|39489.9|39649.3|39491.1|39489.5|39331.9|0
1701828000000|2023-12-06 02:00:00|39640.9|39482.7|39670.1|39511.7|39684.5|39526.1|39616.6|39458.4|0
1701831600000|2023-12-06 03:00:00|39691.3|39532.9|39796|39637.2|39796|39637.2|39653.2|39495|0
1701835200000|2023-12-06 04:00:00|39797.1|39638.3|39811.6|39652.6|39842.8|39683.8|39732.5|39573.9|0
1701903600000|2023-12-06 23:00:00|39721.1|39562.5|39735.5|39576.9|39791.8|39633|39652.3|39494.1|0
1701907200000|2023-12-07 00:00:00|39745.4|39586.8|39712.8|39554.2|39831.2|39672.2|39709.9|39551.3|0
1701910800000|2023-12-07 01:00:00|39725.9|39567.3|39685.3|39526.9|39752|39593.4|39675.9|39517.5|0
1701914400000|2023-12-07 02:00:00|39681.3|39522.9|39597|39439|39690.6|39532.2|39546.6|39388.8|0
1701918000000|2023-12-07 03:00:00|39594.2|39436.2|39576.5|39418.5|39595.6|39437.6|39545.4|39387.6|0
1701921600000|2023-12-07 04:00:00|39580.3|39422.3|39534.3|39376.5|39597.3|39439.3|39492.6|39335|0
1701990000000|2023-12-07 23:00:00|39270.8|39114|39370.6|39213.4|39438.3|39280.9|39270.6|39113.8|0
1701993600000|2023-12-08 00:00:00|39365.8|39208.6|39514.3|39356.5|39514.3|39356.5|39319.4|39162.4|0
1701997200000|2023-12-08 01:00:00|39513.7|39355.9|39532.3|39374.5|39583.1|39425.1|39458|39300.4|0
1702000800000|2023-12-08 02:00:00|39521.1|39363.3|39598.2|39440.2|39605.2|39447|39521.1|39363.3|0
1702004400000|2023-12-08 03:00:00|39594.9|39436.9|39656.1|39497.7|39689.3|39530.9|39592.9|39434.9|0
1702008000000|2023-12-08 04:00:00|39647.8|39489.6|39690.9|39532.5|39700.4|39542|39634.8|39476.6|0
1702249200000|2023-12-10 23:00:00|39823.8|39664.8|39740.6|39582|39891.8|39732.6|39699|39540.6|0
1702252800000|2023-12-11 00:00:00|39729.1|39570.5|39775.1|39616.3|39778.2|39619.4|39703.3|39544.9|0
1702256400000|2023-12-11 01:00:00|39768.1|39609.3|39870.8|39711.6|39931.1|39771.7|39728.8|39570.2|0
1702260000000|2023-12-11 02:00:00|39879.1|39719.9|39881.2|39722|39933.4|39774|39875.6|39716.4|0
1702263600000|2023-12-11 03:00:00|39882.8|39723.6|39926.7|39767.3|39926.7|39767.3|39866.1|39706.9|0
1702267200000|2023-12-11 04:00:00|39931.6|39772.2|39876|39716.8|39991.5|39831.9|39876|39716.8|0
1702335600000|2023-12-11 23:00:00|39917.5|39758.1|40156|39995.6|40220|40059.4|39917.5|39758.1|0
1702339200000|2023-12-12 00:00:00|40162|40001.6|40331.7|40170.7|40352.3|40191.3|40083.3|39923.3|0
1702342800000|2023-12-12 01:00:00|40346.6|40185.6|40267.3|40106.5|40388|40226.8|40267.3|40106.5|0
1702346400000|2023-12-12 02:00:00|40278.1|40117.3|40371.8|40210.6|40424.3|40262.9|40278.1|40117.3|0
1702350000000|2023-12-12 03:00:00|40369|40207.8|40317.6|40156.6|40416.8|40255.4|40293.4|40132.6|0
1702353600000|2023-12-12 04:00:00|40309.6|40148.6|40267.8|40107|40348.8|40187.8|40258.6|40097.8|0
1702422000000|2023-12-12 23:00:00|40231.4|40070.8|40550.3|40388.5|40550.3|40388.5|40154.1|39993.9|0
1702425600000|2023-12-13 00:00:00|40540.5|40378.7|40629.5|40467.3|40648.2|40486|40470.7|40309.1|0
1702429200000|2023-12-13 01:00:00|40630.7|40468.5|40713.9|40551.3|40820.3|40657.3|40597.9|40435.9|0
1702432800000|2023-12-13 02:00:00|40711.3|40548.7|40842.1|40679.1|40842.1|40679.1|40701.4|40539|0
1702436400000|2023-12-13 03:00:00|40829|40666|40707.2|40544.6|40846.7|40683.7|40707.2|40544.6|0
1702440000000|2023-12-13 04:00:00|40712.4|40549.8|40728.5|40565.9|40743.2|40580.6|40658.5|40496.1|0
1702508400000|2023-12-13 23:00:00|40942.7|40779.3|41168.9|41004.5|41230|41065.4|40942.7|40779.3|0
1702512000000|2023-12-14 00:00:00|41155.1|40990.9|41257.6|41092.8|41288.5|41123.7|41085.3|40921.3|0
1702515600000|2023-12-14 01:00:00|41259.5|41094.7|41296.6|41131.8|41364.8|41199.6|41211.1|41046.5|0
1702519200000|2023-12-14 02:00:00|41298.5|41133.7|41290.2|41125.4|41356|41191|41267.6|41102.8|0
1702522800000|2023-12-14 03:00:00|41292.4|41127.6|41282|41117.2|41334|41169|41256.2|41091.6|0
1702526400000|2023-12-14 04:00:00|41289.1|41124.3|41226.8|41062.2|41298.3|41133.5|41221.9|41057.3|0
1702594800000|2023-12-14 23:00:00|41288.8|41124|41251.5|41086.9|41326.4|41161.4|41117.4|40953.2|0
1702598400000|2023-12-15 00:00:00|41258.9|41094.1|41264.9|41100.1|41423.3|41257.9|41213.2|41048.6|0
1702602000000|2023-12-15 01:00:00|41267.9|41103.1|41364.3|41199.1|41369.6|41204.4|41129.2|40965|0
1702605600000|2023-12-15 02:00:00|41370.1|41204.9|41384.6|41219.4|41408.8|41243.4|41280.2|41115.4|0
1702609200000|2023-12-15 03:00:00|41382.8|41217.6|41424|41258.6|41463.5|41297.9|41374.5|41209.3|0
1702612800000|2023-12-15 04:00:00|41434.6|41269.2|41272.5|41107.7|41434.6|41269.2|41256.6|41092|0
1702854000000|2023-12-17 23:00:00|41210.2|41045.6|41426.4|41261|41439.9|41274.5|41205.9|41041.5|0
1702857600000|2023-12-18 00:00:00|41427.4|41262|41597.5|41431.5|41597.5|41431.5|41405.1|41239.9|0
1702861200000|2023-12-18 01:00:00|41589.1|41423.1|41402.6|41237.4|41606.2|41440.2|41357.8|41192.6|0
1702864800000|2023-12-18 02:00:00|41393.6|41228.4|41375.5|41210.3|41430.4|41265|41333.5|41168.5|0
1702868400000|2023-12-18 03:00:00|41376.3|41211.1|41550.4|41384.6|41566.2|41400.2|41361.6|41196.4|0
1702872000000|2023-12-18 04:00:00|41559.1|41393.1|41483.2|41317.6|41573.1|41407.1|41437.3|41271.9|0
1702940400000|2023-12-18 23:00:00|41424.9|41259.5|41556.9|41391.1|41636.1|41469.9|41389.7|41224.5|0
1702944000000|2023-12-19 00:00:00|41530.3|41364.5|41682.6|41516.2|41715.5|41548.9|41530.3|41364.5|0
1702947600000|2023-12-19 01:00:00|41686.1|41519.7|41722.1|41555.5|41740.2|41573.6|41673.5|41507.1|0
1702951200000|2023-12-19 02:00:00|41718.2|41551.6|41739.9|41573.3|41779.9|41613.1|41683.4|41517|0
1702954800000|2023-12-19 03:00:00|41725.6|41559|41804.5|41637.7|41807.7|41640.9|41663.4|41497|0
1702958400000|2023-12-19 04:00:00|41822.1|41655.1|41772.8|41606|41847.8|41680.8|41754|41587.4|0
1703026800000|2023-12-19 23:00:00|41942.4|41775|41930.7|41763.3|42073.1|41905.1|41902.4|41735.2|0
1703030400000|2023-12-20 00:00:00|41925.5|41758.1|42030.9|41863.1|42069.9|41901.9|41925.5|41758.1|0
1703034000000|2023-12-20 01:00:00|42034.2|41866.4|41914|41746.6|42039.6|41871.8|41859.5|41692.3|0
1703037600000|2023-12-20 02:00:00|41919.7|41752.3|41963.5|41795.9|41990.6|41823|41916.3|41748.9|0
1703041200000|2023-12-20 03:00:00|41973.2|41805.6|42002.6|41835|42017.3|41849.5|41921.2|41753.8|0
1703044800000|2023-12-20 04:00:00|42001.6|41834|42059.2|41891.2|42103.3|41935.3|41974.8|41807.2|0
1703113200000|2023-12-20 23:00:00|41950.4|41783|42064.7|41896.7|42119.2|41951|41950.4|41783|0
1703116800000|2023-12-21 00:00:00|42058|41890.2|42008.9|41841.2|42150.6|41982.4|41952.6|41785.2|0
1703120400000|2023-12-21 01:00:00|42009.8|41842|41919.1|41751.7|42009.8|41842|41900.3|41733.1|0
1703124000000|2023-12-21 02:00:00|41915.9|41748.5|41911.8|41744.4|41918.2|41750.8|41861.6|41694.4|0
1703127600000|2023-12-21 03:00:00|41910.1|41742.7|41933.6|41766.2|41934.6|41767.2|41872|41704.8|0
1703131200000|2023-12-21 04:00:00|41930.7|41763.3|41839.8|41672.8|41930.7|41763.3|41836.6|41669.6|0
1703199600000|2023-12-21 23:00:00|41596.4|41430.4|41896.3|41729.1|41916.6|41749.2|41576.8|41410.8|0
1703203200000|2023-12-22 00:00:00|41906|41738.8|41790.2|41623.4|41918.9|41751.5|41788.3|41621.5|0
1703206800000|2023-12-22 01:00:00|41789.5|41622.7|41811.4|41644.4|41833.4|41666.4|41777.6|41610.8|0
1703210400000|2023-12-22 02:00:00|41813.8|41646.8|41811.9|41644.9|41849.6|41682.6|41760.8|41594|0
1703214000000|2023-12-22 03:00:00|41821.8|41654.8|41816.3|41649.3|41826.6|41659.6|41739.8|41573.2|0
1703217600000|2023-12-22 04:00:00|41812.3|41645.3|41834.8|41667.8|41847.7|41680.7|41777.6|41610.8|0
1703631600000|2023-12-26 23:00:00|42304.8|42136|42071.9|41903.9|42433.9|42264.5|41997.4|41829.8|0
1703635200000|2023-12-27 00:00:00|42079.1|41911.1|42100.8|41932.8|42128.4|41960.2|41984.6|41817|0
1703638800000|2023-12-27 01:00:00|42115.8|41947.6|42299.2|42130.4|42349.7|42180.7|42108.5|41940.5|0
1703642400000|2023-12-27 02:00:00|42306.3|42137.5|42306.2|42137.4|42336.8|42167.8|42290.5|42121.7|0
1703646000000|2023-12-27 03:00:00|42302.5|42133.7|42290.3|42121.5|42317.5|42148.5|42282.2|42113.4|0
1703649600000|2023-12-27 04:00:00|42288|42119.2|42316.4|42147.4|42316.4|42147.4|42260.3|42091.5|0
1703718000000|2023-12-27 23:00:00|42565.1|42395.1|42244.2|42075.6|42587.5|42417.5|42225.8|42057.2|0
1703721600000|2023-12-28 00:00:00|42247.7|42079.1|42346.9|42177.9|42353.5|42184.5|42247.7|42079.1|0
1703725200000|2023-12-28 01:00:00|42354.1|42185.1|42341.9|42172.9|42449.3|42279.9|42291.8|42123|0
1703728800000|2023-12-28 02:00:00|42346.6|42177.6|42379|42209.8|42435.1|42265.7|42346.6|42177.6|0
1703732400000|2023-12-28 03:00:00|42367.1|42197.9|42380.9|42211.7|42403.8|42234.6|42317.4|42148.4|0
1703736000000|2023-12-28 04:00:00|42375.7|42206.5|42469.7|42300.1|42475.2|42305.6|42375.7|42206.5|0
1703804400000|2023-12-28 23:00:00|42338.7|42169.7|42418.4|42249|42462.6|42293|42329|42160|0
1703808000000|2023-12-29 00:00:00|42415|42245.6|42307.3|42138.5|42472.9|42303.3|42294.4|42125.6|0
1703811600000|2023-12-29 01:00:00|42306|42137.2|42480.8|42311.2|42485.8|42316.2|42296.9|42128.1|0
1703815200000|2023-12-29 02:00:00|42474.6|42305|42452.4|42283|42503.5|42333.9|42426.2|42256.8|0
1703818800000|2023-12-29 03:00:00|42454.2|42284.8|42431.6|42262.2|42482.6|42313|42407.2|42238|0
1703822400000|2023-12-29 04:00:00|42432.9|42263.5|42420.4|42251|42439.8|42270.4|42374.5|42205.3|0
1704150000000|2024-01-01 23:00:00|42552.4|42382.6|42618.4|42448.2|42621.3|42451.1|42433.8|42264.4|0
1704153600000|2024-01-02 00:00:00|42618.6|42448.4|42696.2|42525.8|42736.7|42566.1|42616.7|42446.5|0
1704157200000|2024-01-02 01:00:00|42694.8|42524.4|42575.9|42405.9|42695.2|42524.8|42575.6|42405.6|0
1704160800000|2024-01-02 02:00:00|42576.8|42406.8|42602.2|42432.2|42633.2|42463|42537.4|42367.6|0
1704164400000|2024-01-02 03:00:00|42616.8|42446.6|42680|42509.6|42686.8|42516.4|42601.1|42431.1|0
1704168000000|2024-01-02 04:00:00|42680.1|42509.7|42635.4|42465.2|42685.6|42515.2|42618|42447.8|0
1704236400000|2024-01-02 23:00:00|42379.8|42210.6|42356.1|42187.1|42398.1|42228.9|42275.6|42106.8|0
1704240000000|2024-01-03 00:00:00|42345.5|42176.5|42245|42076.4|42352.1|42183.1|42222.1|42053.5|0
1704243600000|2024-01-03 01:00:00|42247|42078.4|42256.7|42088.1|42304.5|42135.7|42184.6|42016.2|0
1704247200000|2024-01-03 02:00:00|42253.1|42084.5|42303.6|42134.8|42313.4|42144.4|42252|42083.4|0
1704250800000|2024-01-03 03:00:00|42305.8|42137|42271.3|42102.5|42309.6|42140.6|42257.1|42088.5|0
1704254400000|2024-01-03 04:00:00|42263.9|42095.1|42180.2|42011.8|42271.9|42103.1|42150.4|41982.2|0
1704322800000|2024-01-03 23:00:00|42034.6|41866.8|42015.4|41847.6|42122|41953.8|41911.7|41744.3|0
1704326400000|2024-01-04 00:00:00|42010.9|41843.1|41945.1|41777.7|42013.7|41845.9|41924.5|41757.1|0
1704330000000|2024-01-04 01:00:00|41944.2|41776.8|41994.3|41826.7|42002.9|41835.3|41857.8|41690.8|0
1704333600000|2024-01-04 02:00:00|41985.6|41818|42020.1|41852.3|42050|41882.2|41973.2|41805.6|0
1704337200000|2024-01-04 03:00:00|42025|41857.2|42037.4|41869.6|42095.3|41927.3|41979.4|41811.8|0
1704340800000|2024-01-04 04:00:00|42039.8|41872|42130.6|41962.4|42165.9|41997.5|42039.8|41872|0
1704409200000|2024-01-04 23:00:00|42327|42158|42360|42190.8|42398.2|42229|42278.8|42110|0
1704412800000|2024-01-05 00:00:00|42376.3|42207.1|42288.2|42119.4|42393.7|42224.5|42283.8|42115|0
1704416400000|2024-01-05 01:00:00|42285.4|42116.6|42298.9|42130.1|42343.1|42174.1|42264.4|42095.6|0
1704420000000|2024-01-05 02:00:00|42296.6|42127.8|42245.1|42076.5|42301.6|42132.8|42229.7|42061.1|0
1704423600000|2024-01-05 03:00:00|42245.3|42076.7|42250.8|42082.2|42288|42119.2|42218.4|42049.8|0
1704427200000|2024-01-05 04:00:00|42250.6|42082|42334.3|42165.3|42339.8|42170.8|42250.6|42082|0
1704668400000|2024-01-07 23:00:00|42137.8|41969.6|42252.1|42083.5|42257.6|42089|42112.8|41944.6|0
1704672000000|2024-01-08 00:00:00|42253.2|42084.6|42172.4|42004|42271.9|42103.1|42119.5|41951.3|0
1704675600000|2024-01-08 01:00:00|42167.2|41998.8|42184.7|42016.3|42197.7|42029.3|42131.6|41963.4|0
1704679200000|2024-01-08 02:00:00|42180.4|42012|42127.1|41958.9|42180.4|42012|42127.1|41958.9|0
1704682800000|2024-01-08 03:00:00|42119.8|41951.6|42013.4|41845.6|42119.8|41951.6|41993.8|41826.2|0
1704686400000|2024-01-08 04:00:00|42016|41848.2|42015.6|41847.8|42060.8|41892.8|42003.9|41836.3|0
1704754800000|2024-01-08 23:00:00|42235.2|42066.6|42488.7|42319.1|42563.2|42393.2|42235.2|42066.6|0
1704758400000|2024-01-09 00:00:00|42493.4|42323.8|42696.6|42526.2|42705.2|42534.8|42487.9|42318.3|0
1704762000000|2024-01-09 01:00:00|42703|42532.6|42670.8|42500.4|42745.3|42574.7|42666|42495.6|0
1704765600000|2024-01-09 02:00:00|42669|42498.6|42799.4|42628.6|42799.4|42628.6|42613.1|42442.9|0
1704769200000|2024-01-09 03:00:00|42803.7|42632.9|42794.8|42624|42835.2|42664.2|42750.5|42579.9|0
1704772800000|2024-01-09 04:00:00|42779|42608.2|42599.9|42429.9|42790.8|42620|42589.5|42419.5|0
1704841200000|2024-01-09 23:00:00|42940.1|42768.7|42887.3|42716.1|42952.8|42781.4|42677.4|42507|0
1704844800000|2024-01-10 00:00:00|42894.7|42723.5|42975|42803.4|42990|42818.4|42875|42703.8|0
1704848400000|2024-01-10 01:00:00|42970.5|42798.9|42865.7|42694.5|42970.5|42798.9|42815.2|42644.2|0
1704852000000|2024-01-10 02:00:00|42866.3|42695.1|42934.2|42762.8|42934.2|42762.8|42819.2|42648.2|0
1704855600000|2024-01-10 03:00:00|42930.5|42759.1|42887.9|42716.7|42940.2|42768.8|42860.7|42689.5|0
1704859200000|2024-01-10 04:00:00|42884.6|42713.4|42814.3|42643.3|42889.2|42718|42777.4|42606.6|0
1704927600000|2024-01-10 23:00:00|42938.1|42766.7|42957.9|42786.5|43023.7|42851.9|42929.6|42758.2|0
1704931200000|2024-01-11 00:00:00|42955.9|42784.5|42874.9|42703.7|42971.8|42800.2|42853.5|42682.5|0
1704934800000|2024-01-11 01:00:00|42889.1|42717.9|42886.6|42715.4|42909|42737.8|42820.5|42649.5|0
1704938400000|2024-01-11 02:00:00|42881.9|42710.7|42861.2|42690|42895.1|42723.9|42812|42641|0
1704942000000|2024-01-11 03:00:00|42859.2|42688.2|42910.8|42739.4|42914.4|42743|42853.5|42682.5|0
1704945600000|2024-01-11 04:00:00|42907.4|42736.2|42874.9|42703.7|42911.1|42739.7|42835.7|42664.7|0
1705014000000|2024-01-11 23:00:00|42631.5|42461.3|42662.4|42492|42739.2|42568.6|42577.7|42407.7|0
1705017600000|2024-01-12 00:00:00|42639.9|42469.7|42569.9|42399.9|42655.1|42484.9|42565.6|42395.6|0
1705021200000|2024-01-12 01:00:00|42573.3|42403.3|42553.7|42383.9|42610.1|42440|42511.9|42342.1|0
1705024800000|2024-01-12 02:00:00|42555.6|42385.8|42611.6|42441.4|42656.9|42486.7|42555.6|42385.8|0
1705028400000|2024-01-12 03:00:00|42609.7|42439.7|42579.3|42409.3|42628.7|42458.5|42577.5|42407.5|0
1705032000000|2024-01-12 04:00:00|42586.1|42416.1|42673.7|42503.3|42683.7|42513.3|42542.9|42373.1|0
1705273200000|2024-01-14 23:00:00|42479.1|42309.5|42529.3|42359.5|42604.1|42434.1|42472.1|42302.5|0
1705276800000|2024-01-15 00:00:00|42543.8|42374|42477.7|42308.1|42547.2|42377.4|42453.3|42283.9|0
1705280400000|2024-01-15 01:00:00|42483|42313.4|42465.8|42296.2|42489.8|42320.2|42416.2|42246.8|0
1705284000000|2024-01-15 02:00:00|42467.8|42298.2|42531.9|42362.1|42552.6|42382.8|42467.8|42298.2|0
1705287600000|2024-01-15 03:00:00|42524.8|42355|42489.9|42320.3|42533.8|42364|42485.3|42315.7|0
1705291200000|2024-01-15 04:00:00|42471.2|42301.6|42433.1|42263.7|42483.7|42314.1|42433.1|42263.7|0
1705359600000|2024-01-15 23:00:00|42281.7|42112.9|42095.9|41927.9|42281.7|42112.9|42068.2|41900.2|0
1705363200000|2024-01-16 00:00:00|42105.7|41937.7|41982.1|41814.5|42118.6|41950.4|41953.8|41786.4|0
1705366800000|2024-01-16 01:00:00|41974.3|41806.7|42020.2|41852.4|42038.8|41871|41885|41717.8|0
1705370400000|2024-01-16 02:00:00|42018.5|41850.7|41968.3|41800.7|42032.8|41865|41949.4|41782|0
1705374000000|2024-01-16 03:00:00|41968.8|41801.2|41946.4|41779|41968.8|41801.2|41884.5|41717.3|0
1705377600000|2024-01-16 04:00:00|41942|41774.6|41868.9|41701.7|41969.5|41801.9|41825.1|41658.1|0
1705446000000|2024-01-16 23:00:00|41737|41570.4|41880.8|41713.6|41907.4|41740.2|41668.1|41501.7|0
1705449600000|2024-01-17 00:00:00|41889|41721.8|41915.8|41748.4|41958.1|41790.7|41863.5|41696.3|0
1705453200000|2024-01-17 01:00:00|41925.8|41758.4|41956|41788.6|41979.5|41811.9|41903.5|41736.3|0
1705456800000|2024-01-17 02:00:00|41954.5|41787.1|42014.5|41846.7|42035.3|41867.5|41938|41770.6|0
1705460400000|2024-01-17 03:00:00|42008.5|41840.9|41889.2|41722|42029.6|41861.8|41876.1|41708.9|0
1705464000000|2024-01-17 04:00:00|41875.1|41707.9|41983.9|41816.3|42041.4|41873.6|41875.1|41707.9|0
1705532400000|2024-01-17 23:00:00|41746.9|41580.3|41791.1|41624.3|41917|41749.6|41662.5|41496.1|0
1705536000000|2024-01-18 00:00:00|41792.2|41625.4|41829.8|41662.8|41873.9|41706.7|41669.5|41503.1|0
1705539600000|2024-01-18 01:00:00|41831.5|41664.5|41762.1|41595.3|41841.5|41674.5|41696.9|41530.5|0
1705543200000|2024-01-18 02:00:00|41757.3|41590.7|41760.5|41593.7|41859.8|41692.6|41749.5|41582.9|0
1705546800000|2024-01-18 03:00:00|41762.2|41595.4|41696|41529.6|41819.7|41652.7|41677.6|41511.2|0
1705550400000|2024-01-18 04:00:00|41693.9|41527.5|41576.1|41410.1|41693.9|41527.5|41552.7|41386.9|0
1705618800000|2024-01-18 23:00:00|42002|41834.4|42291.7|42122.9|42342|42173|42002|41834.4|0
1705622400000|2024-01-19 00:00:00|42276.3|42107.5|42206.3|42037.9|42309.2|42140.4|42167.8|41999.4|0
1705626000000|2024-01-19 01:00:00|42213.6|42045|42279.7|42110.9|42284.7|42115.9|42186.6|42018.2|0
1705629600000|2024-01-19 02:00:00|42288.7|42119.9|42379.9|42210.7|42379.9|42210.7|42277.8|42109|0
1705633200000|2024-01-19 03:00:00|42379.1|42209.9|42496|42326.4|42513.2|42343.4|42379.1|42209.9|0
1705636800000|2024-01-19 04:00:00|42486.6|42317|42476.6|42307|42517.7|42347.9|42446.6|42277.2|0
1705878000000|2024-01-21 23:00:00|42569.8|42399.8|42688.1|42517.7|42726.4|42555.8|42518.3|42348.5|0
1705881600000|2024-01-22 00:00:00|42680.8|42510.4|42876.5|42705.3|42909.8|42738.6|42668|42497.6|0
1705885200000|2024-01-22 01:00:00|42888|42716.8|42832.8|42661.8|42913.8|42742.4|42771.2|42600.4|0
1705888800000|2024-01-22 02:00:00|42833.8|42662.8|42726.5|42555.9|42844.3|42673.3|42715.6|42545|0
1705892400000|2024-01-22 03:00:00|42730.1|42559.5|42740.2|42569.6|42775.1|42604.3|42708|42537.6|0
1705896000000|2024-01-22 04:00:00|42752.6|42582|42728.7|42558.1|42765.8|42595|42687.6|42517.2|0
1705964400000|2024-01-22 23:00:00|42905.7|42734.5|43095.3|42923.3|43113.9|42941.7|42901.8|42730.6|0
1705968000000|2024-01-23 00:00:00|43123.4|42951.2|43358.4|43185.4|43468.1|43294.5|43123.4|42951.2|0
1705971600000|2024-01-23 01:00:00|43365.7|43192.5|43312|43139|43407.2|43234|43197.2|43024.8|0
1705975200000|2024-01-23 02:00:00|43314.9|43141.9|43302|43129.2|43355.5|43182.5|43264.6|43091.8|0
1705978800000|2024-01-23 03:00:00|43300.4|43127.6|43145.2|42973|43338.8|43165.8|43144.2|42972|0
1705982400000|2024-01-23 04:00:00|43152.5|42980.3|43168.8|42996.4|43245.1|43072.5|43125.9|42953.7|0
1706050800000|2024-01-23 23:00:00|43133.6|42961.4|42934.3|42762.9|43133.6|42961.4|42819.2|42648.2|0
1706054400000|2024-01-24 00:00:00|42948.2|42776.8|42867.6|42696.4|42948.2|42776.8|42846.5|42675.5|0
1706058000000|2024-01-24 01:00:00|42872.2|42701|42708.6|42538.2|42874.1|42702.9|42703.1|42532.7|0
1706061600000|2024-01-24 02:00:00|42713.4|42542.8|42795|42624.2|42795|42624.2|42697.8|42527.4|0
1706065200000|2024-01-24 03:00:00|42790.5|42619.7|42786.9|42616.1|42868.3|42697.1|42763.1|42592.3|0
1706068800000|2024-01-24 04:00:00|42789.1|42618.3|42848.4|42677.4|42857.6|42686.6|42763.6|42592.8|0
1706137200000|2024-01-24 23:00:00|43004.9|42833.3|43175.9|43003.5|43271.6|43098.8|43004.9|42833.3|0
1706140800000|2024-01-25 00:00:00|43180.8|43008.4|43175.7|43003.3|43242.3|43069.7|43027.5|42855.7|0
1706144400000|2024-01-25 01:00:00|43183.8|43011.4|43152.1|42979.9|43291.1|43118.3|43086.3|42914.3|0
1706148000000|2024-01-25 02:00:00|43155.8|42983.6|43283.5|43110.7|43301.9|43129.1|43155.8|42983.6|0
1706151600000|2024-01-25 03:00:00|43283|43110.2|43266.7|43093.9|43319.7|43146.7|43249.9|43077.3|0
1706155200000|2024-01-25 04:00:00|43264.8|43092|43244.9|43072.3|43279.4|43106.6|43206.9|43034.5|0
1706482800000|2024-01-28 23:00:00|43349|43176|43223.7|43051.1|43488.2|43314.6|43195|43022.6|0
1706486400000|2024-01-29 00:00:00|43215.3|43042.7|43298.9|43126.1|43322.8|43149.8|43138.4|42966.2|0
1706490000000|2024-01-29 01:00:00|43289.4|43116.6|43245.3|43072.7|43309.9|43137.1|43192.3|43019.9|0
1706493600000|2024-01-29 02:00:00|43239|43066.4|43269.3|43096.5|43279.2|43106.4|43207.2|43034.8|0
1706497200000|2024-01-29 03:00:00|43270.8|43098|43288.5|43115.7|43307.2|43134.4|43225.5|43052.9|0
1706500800000|2024-01-29 04:00:00|43284|43111.2|43308.4|43135.6|43345.7|43172.7|43260.5|43087.9|0
1706569200000|2024-01-29 23:00:00|43489.6|43316|43650.6|43476.4|43726|43551.4|43489.6|43316|0
1706572800000|2024-01-30 00:00:00|43656.7|43482.5|43751.8|43577.2|43768.8|43594|43639.1|43464.9|0
1706576400000|2024-01-30 01:00:00|43752|43577.4|43787.2|43612.4|43835.7|43660.7|43743.4|43568.8|0
1706580000000|2024-01-30 02:00:00|43776.8|43602|43804.9|43630.1|43853.7|43678.7|43767|43592.2|0
1706583600000|2024-01-30 03:00:00|43784.1|43609.3|43625.9|43451.7|43811.1|43636.3|43621.3|43447.1|0
1706587200000|2024-01-30 04:00:00|43619.6|43445.4|43743.6|43569|43789.2|43614.4|43619.6|43445.4|0
1706655600000|2024-01-30 23:00:00|43690.8|43516.4|43691.1|43516.7|43715.5|43540.9|43529.6|43355.8|0
1706659200000|2024-01-31 00:00:00|43682.2|43507.8|43917.8|43742.4|44019.7|43843.9|43682.2|43507.8|0
1706662800000|2024-01-31 01:00:00|43925.6|43750.2|43963|43787.4|44030.5|43854.7|43826.1|43651.1|0
1706666400000|2024-01-31 02:00:00|43952.2|43776.8|44026.5|43850.7|44054.4|43878.6|43928.7|43753.3|0
1706670000000|2024-01-31 03:00:00|44007.8|43832.2|44082.1|43906.1|44113.1|43937|44001.3|43825.7|0
1706673600000|2024-01-31 04:00:00|44090.5|43914.5|44213.1|44036.7|44305.6|44128.8|44073|43897|0
1706742000000|2024-01-31 23:00:00|43986.1|43810.5|44014.4|43838.6|44057.2|43881.4|43867.1|43691.9|0
1706745600000|2024-02-01 00:00:00|44011|43835.4|43782.8|43608|44043|43867.2|43745|43570.4|0
1706749200000|2024-02-01 01:00:00|43782.6|43607.8|43888.7|43713.5|43897.7|43722.5|43718.8|43544.2|0
1706752800000|2024-02-01 02:00:00|43887|43711.8|43868|43692.8|43922.4|43747|43832.6|43657.6|0
1706756400000|2024-02-01 03:00:00|43858.5|43683.5|43842.5|43667.5|43923.2|43747.8|43816.3|43641.3|0
1706760000000|2024-02-01 04:00:00|43850.3|43675.3|43782.4|43607.6|43861.7|43686.7|43730.6|43556|0
1706828400000|2024-02-01 23:00:00|44116.1|43939.9|44048.8|43873|44135.6|43959.4|43993.7|43818.1|0
1706832000000|2024-02-02 00:00:00|44060.1|43884.3|44214.3|44037.7|44225.8|44049.2|44029.5|43853.7|0
1706835600000|2024-02-02 01:00:00|44231.2|44054.6|44262.2|44085.6|44268.7|44091.9|44168.7|43992.3|0
1706839200000|2024-02-02 02:00:00|44260.3|44083.7|44281.8|44105|44321|44144|44203.7|44027.3|0
1706842800000|2024-02-02 03:00:00|44281.1|44104.3|44145|43968.8|44294.6|44117.8|44126.5|43950.3|0
1706846400000|2024-02-02 04:00:00|44153.4|43977.2|44176.5|44000.1|44280.6|44103.8|44119.2|43943|0
1707087600000|2024-02-04 23:00:00|43940.4|43765|44049.7|43873.9|44126.1|43949.9|43895.8|43720.6|0
1707091200000|2024-02-05 00:00:00|44038.1|43862.3|44215.5|44038.9|44215.5|44038.9|43977.5|43801.9|0
1707094800000|2024-02-05 01:00:00|44207.8|44031.4|44328.4|44151.4|44375.5|44198.3|44199.6|44023.2|0
1707098400000|2024-02-05 02:00:00|44323.9|44146.9|44296.5|44119.7|44344.7|44167.7|44228.7|44052.1|0
1707102000000|2024-02-05 03:00:00|44300.1|44123.3|44245.5|44068.9|44328.4|44151.4|44208.1|44031.7|0
1707105600000|2024-02-05 04:00:00|44246.9|44070.3|44230.4|44053.8|44269.4|44092.6|44218.2|44041.6|0
1707174000000|2024-02-05 23:00:00|44169.9|43993.5|43834.1|43659.1|44249|44072.4|43794.7|43619.9|0
1707177600000|2024-02-06 00:00:00|43833|43658|43885.2|43710|43952.2|43776.8|43818.1|43643.1|0
1707181200000|2024-02-06 01:00:00|43881.7|43706.5|44075|43899|44078.9|43902.9|43874.8|43699.6|0
1707184800000|2024-02-06 02:00:00|44080.7|43904.7|44093.5|43917.5|44130.5|43954.3|44036.7|43860.9|0
1707188400000|2024-02-06 03:00:00|44090.8|43914.8|44007.8|43832.2|44098.1|43922.1|43970.7|43795.1|0
1707192000000|2024-02-06 04:00:00|44001.4|43825.8|44043.4|43867.6|44089.8|43913.8|43982.9|43807.3|0
1707260400000|2024-02-06 23:00:00|44429.6|44252.2|44484.5|44306.9|44488.6|44311|44368.5|44191.3|0
1707264000000|2024-02-07 00:00:00|44497.2|44319.6|44351.6|44174.6|44599.5|44421.5|44318.2|44141.2|0
1707267600000|2024-02-07 01:00:00|44360.8|44183.8|44446.5|44269.1|44481.6|44304|44356.9|44179.9|0
1707271200000|2024-02-07 02:00:00|44442.9|44265.5|44401|44223.8|44485.1|44307.5|44370.8|44193.6|0
1707274800000|2024-02-07 03:00:00|44399.9|44222.7|44229.1|44052.5|44448.5|44271.1|44218.2|44041.6|0
1707278400000|2024-02-07 04:00:00|44230.7|44054.1|44396.7|44219.5|44427.7|44250.3|44230.7|44054.1|0
1707346800000|2024-02-07 23:00:00|44374.7|44197.5|44437.9|44260.5|44663|44484.8|44374.7|44197.5|0
1707350400000|2024-02-08 00:00:00|44453|44275.6|44356.6|44179.6|44546.6|44368.8|44356.6|44179.6|0
1707354000000|2024-02-08 01:00:00|44358.7|44181.7|44368.5|44191.3|44377.3|44200.1|44251.1|44074.5|0
1707357600000|2024-02-08 02:00:00|44366.1|44188.9|44319.4|44142.4|44430.2|44252.8|44299.8|44123|0
1707361200000|2024-02-08 03:00:00|44329.1|44152.1|44324.4|44147.4|44373.2|44196|44270.3|44093.5|0
1707364800000|2024-02-08 04:00:00|44319.3|44142.3|44350.1|44173.1|44387.5|44210.3|44284.4|44107.6|0
1707433200000|2024-02-08 23:00:00|44420|44242.6|44550.3|44372.5|44591.7|44413.7|44340.6|44163.6|0
1707436800000|2024-02-09 00:00:00|44564.8|44386.8|44500.6|44323|44573.7|44395.7|44437.8|44260.4|0
1707440400000|2024-02-09 01:00:00|44502.1|44324.5|44573.9|44395.9|44621.2|44443|44483.4|44305.8|0
1707444000000|2024-02-09 02:00:00|44575|44397|44642.9|44464.7|44660.3|44482.1|44516.6|44338.8|0
1707447600000|2024-02-09 03:00:00|44646.5|44468.3|44747.4|44568.8|44772.2|44593.4|44631.5|44453.3|0
1707451200000|2024-02-09 04:00:00|44752.4|44573.8|44721.5|44542.9|44758.6|44580|44697.9|44519.5|0
1707692400000|2024-02-11 23:00:00|43237.6|43065|43450.5|43277.1|43692.1|43517.7|43157.2|42985|0
1707696000000|2024-02-12 00:00:00|43450|43276.6|43393.8|43220.6|43473.2|43299.6|43241.3|43068.7|0
1707699600000|2024-02-12 01:00:00|43371.7|43198.5|43298.6|43125.8|43371.7|43198.5|43178.2|43005.8|0
1707703200000|2024-02-12 02:00:00|43314|43141|43355.3|43182.3|43374.1|43200.9|43223.2|43050.6|0
1707706800000|2024-02-12 03:00:00|43334.6|43161.6|43323.7|43150.7|43366|43192.8|43273.4|43100.6|0
1707710400000|2024-02-12 04:00:00|43341.6|43168.6|43250.8|43078.2|43381.1|43207.9|43223|43050.4|0
1707778800000|2024-02-12 23:00:00|42657.6|42487.4|42464.6|42295|42986.7|42815.1|42464.6|42295|0
1707782400000|2024-02-13 00:00:00|42466.3|42296.7|42514.8|42345|42514.8|42345|42251.3|42082.7|0
1707786000000|2024-02-13 01:00:00|42510.6|42340.8|42653.9|42483.7|42673.4|42503|42491.9|42322.3|0
1707789600000|2024-02-13 02:00:00|42661.1|42490.7|42577.9|42407.9|42680.2|42509.8|42542.7|42372.9|0
1707793200000|2024-02-13 03:00:00|42598.5|42428.5|42544.3|42374.5|42598.5|42428.5|42499.8|42330.2|0
1707796800000|2024-02-13 04:00:00|42552.7|42382.9|42620.5|42450.3|42668.2|42497.8|42531|42361.2|0
1707865200000|2024-02-13 23:00:00|41948.1|41780.7|42209.5|42040.9|42321.8|42152.8|41948.1|41780.7|0
1707868800000|2024-02-14 00:00:00|42220.1|42051.5|42270.9|42102.1|42344.6|42175.6|42196.3|42027.9|0
1707872400000|2024-02-14 01:00:00|42272.2|42103.4|42362.5|42193.3|42405.1|42235.9|42233.9|42065.3|0
1707876000000|2024-02-14 02:00:00|42357.3|42188.3|42323.6|42154.6|42373|42203.8|42316.2|42147.2|0
1707879600000|2024-02-14 03:00:00|42299.6|42130.8|42412|42242.6|42413.9|42244.5|42299.6|42130.8|0
1707883200000|2024-02-14 04:00:00|42403.6|42234.4|42381.5|42212.3|42416.2|42246.8|42308.8|42140|0
1707951600000|2024-02-14 23:00:00|42712.5|42541.9|42762|42591.2|42894.7|42723.5|42671.2|42500.8|0
1707955200000|2024-02-15 00:00:00|42755.7|42585.1|42773.9|42603.1|42903.4|42732.2|42755.7|42585.1|0
1707958800000|2024-02-15 01:00:00|42773.2|42602.4|42724.7|42554.1|42809.1|42638.3|42646.2|42476|0
1707962400000|2024-02-15 02:00:00|42725.7|42555.1|42568.6|42398.6|42732.2|42561.6|42559.2|42389.4|0
1707966000000|2024-02-15 03:00:00|42570.7|42400.7|42571.3|42401.3|42600.4|42430.4|42490.6|42321|0
1707969600000|2024-02-15 04:00:00|42568.9|42398.9|42658.3|42488.1|42701.5|42531.1|42544|42374.2|0
1708038000000|2024-02-15 23:00:00|43026.9|42855.1|42942.1|42770.7|43026.9|42855.1|42898.6|42727.4|0
1708041600000|2024-02-16 00:00:00|42951.3|42779.9|42670.1|42499.7|42961.7|42790.1|42670.1|42499.7|0
1708045200000|2024-02-16 01:00:00|42667.1|42496.7|42568.2|42398.2|42713.9|42543.3|42525.7|42355.9|0
1708048800000|2024-02-16 02:00:00|42574.1|42404.1|42687.8|42517.4|42716.5|42545.9|42574.1|42404.1|0
1708052400000|2024-02-16 03:00:00|42697.6|42527.2|42693.5|42523.1|42725.6|42555|42633|42462.8|0
1708056000000|2024-02-16 04:00:00|42689.5|42519.1|42627.8|42457.6|42697.8|42527.4|42627.8|42457.6|0
1708297200000|2024-02-18 23:00:00|42327.6|42158.6|42269.8|42101|42434.9|42265.5|42205.7|42037.3|0
1708300800000|2024-02-19 00:00:00|42274.1|42105.3|42257.5|42088.9|42314.9|42145.9|42202.4|42034|0
1708304400000|2024-02-19 01:00:00|42247.4|42078.8|42286.9|42118.1|42365|42195.8|42242.9|42074.3|0
1708308000000|2024-02-19 02:00:00|42298.8|42130|42147.7|41979.5|42327.9|42158.9|42133.6|41965.4|0
1708311600000|2024-02-19 03:00:00|42151.7|41983.5|42134.9|41966.7|42195.9|42027.5|42099.2|41931.2|0
1708315200000|2024-02-19 04:00:00|42132.9|41964.7|42186.8|42018.4|42210.6|42042|42117.6|41949.4|0
1708383600000|2024-02-19 23:00:00|42075.5|41907.5|42089|41921|42204.5|42036.1|41926.2|41758.8|0
1708387200000|2024-02-20 00:00:00|42076.6|41908.6|42082.9|41914.9|42147.9|41979.7|42005.7|41838.1|0
1708390800000|2024-02-20 01:00:00|42083.4|41915.4|42117.5|41949.3|42258.1|42089.5|42083.4|41915.4|0
1708394400000|2024-02-20 02:00:00|42118.1|41949.9|42185.4|42017|42204.5|42036.1|42106.5|41938.5|0
1708398000000|2024-02-20 03:00:00|42191.5|42023.1|42161.2|41992.8|42205.9|42037.5|42110.7|41942.5|0
1708401600000|2024-02-20 04:00:00|42160.2|41991.8|42188.2|42019.8|42215.6|42047|42121.8|41953.6|0
1708470000000|2024-02-20 23:00:00|42364.8|42195.6|42539.6|42369.8|42641.2|42471|42346.4|42177.4|0
1708473600000|2024-02-21 00:00:00|42542.4|42372.6|42500.2|42330.6|42542.4|42372.6|42348.3|42179.3|0
1708477200000|2024-02-21 01:00:00|42493.6|42324|42422.6|42253.2|42589.5|42419.5|42396|42226.8|0
1708480800000|2024-02-21 02:00:00|42420.1|42250.7|42334.8|42165.8|42445.4|42276|42263|42094.2|0
1708484400000|2024-02-21 03:00:00|42341.3|42172.3|42361.9|42192.7|42380.7|42211.5|42321.9|42152.9|0
1708488000000|2024-02-21 04:00:00|42365.3|42196.1|42375.1|42205.9|42429.2|42259.8|42365.3|42196.1|0
1708556400000|2024-02-21 23:00:00|42372.6|42203.4|42414|42244.6|42414|42244.6|42246.3|42077.7|0
1708560000000|2024-02-22 00:00:00|42424.8|42255.4|42428.8|42259.4|42468.6|42299|42366.6|42197.4|0
1708563600000|2024-02-22 01:00:00|42434.5|42265.1|42510.7|42340.9|42656.6|42486.4|42424.7|42255.3|0
1708567200000|2024-02-22 02:00:00|42525.2|42355.4|42566.2|42396.2|42611.7|42441.5|42525.2|42355.4|0
1708570800000|2024-02-22 03:00:00|42566.3|42396.3|42533.7|42363.9|42670|42499.6|42533.7|42363.9|0
1708574400000|2024-02-22 04:00:00|42538.3|42368.5|42546.9|42377.1|42579.3|42409.3|42462.4|42292.8|0
1708642800000|2024-02-22 23:00:00|42575.8|42405.8|42702.7|42532.3|42802|42631.2|42560.7|42390.7|0
1708646400000|2024-02-23 00:00:00|42718.3|42547.7|42561.4|42391.4|42811.1|42640.1|42553.7|42383.9|0
1708650000000|2024-02-23 01:00:00|42566.1|42396.1|42594.7|42424.7|42600.7|42430.7|42498.6|42329|0
1708653600000|2024-02-23 02:00:00|42591.6|42421.6|42534.1|42364.3|42609.1|42439.1|42466.5|42296.9|0
1708657200000|2024-02-23 03:00:00|42532.1|42362.3|42597.1|42427.1|42646.1|42475.9|42504.3|42334.7|0
1708660800000|2024-02-23 04:00:00|42594.6|42424.6|42697|42526.6|42697|42526.6|42582|42412|0
1708902000000|2024-02-25 23:00:00|42864.4|42693.2|43005.2|42833.6|43090.5|42918.5|42864.4|42693.2|0
1708905600000|2024-02-26 00:00:00|42992.3|42820.7|43013.9|42842.1|43031.3|42859.5|42940.5|42769.1|0
1708909200000|2024-02-26 01:00:00|42901.3|42730.1|42934.1|42762.7|42975.2|42803.6|42873.1|42701.9|0
1708912800000|2024-02-26 02:00:00|42934.8|42763.4|42934.3|42762.9|42995.8|42824.2|42889.6|42718.4|0
1708916400000|2024-02-26 03:00:00|42933.6|42762.2|43002.3|42830.7|43056.5|42884.7|42900.9|42729.7|0
1708920000000|2024-02-26 04:00:00|43013.9|42842.1|42957.8|42786.4|43022.3|42850.5|42944|42772.6|0
1708988400000|2024-02-26 23:00:00|42755.8|42585.2|42660.2|42489.9|42844.5|42673.5|42632.9|42462.7|0
1708992000000|2024-02-27 00:00:00|42655|42484.8|42678.9|42508.5|42689.8|42519.4|42558.1|42388.3|0
1708995600000|2024-02-27 01:00:00|42685.6|42515.2|42693.4|42523|42719.7|42549.1|42647.7|42477.5|0
1708999200000|2024-02-27 02:00:00|42682|42511.6|42673.4|42503|42699.6|42529.2|42627.3|42457.1|0
1709002800000|2024-02-27 03:00:00|42680.4|42510|42741.3|42570.7|42744|42573.4|42656.7|42486.5|0
1709006400000|2024-02-27 04:00:00|42739.5|42568.9|42719.7|42549.1|42755.3|42584.7|42677.5|42507.1|0
1709074800000|2024-02-27 23:00:00|42718.7|42548.1|42768.8|42598|42801.7|42630.9|42687.2|42516.8|0
1709078400000|2024-02-28 00:00:00|42788.3|42617.5|42633.3|42463.1|42805.7|42634.9|42633.3|42463.1|0
1709082000000|2024-02-28 01:00:00|42622.7|42452.5|42711.1|42540.5|42795.9|42625.1|42622.7|42452.5|0
1709085600000|2024-02-28 02:00:00|42703|42532.6|42795.5|42624.7|42795.5|42624.7|42702.8|42532.4|0
1709089200000|2024-02-28 03:00:00|42803.4|42632.6|42763.2|42592.4|42856.5|42685.5|42741.1|42570.5|0
1709092800000|2024-02-28 04:00:00|42761.2|42590.4|42776.1|42605.3|42780.8|42610|42727|42556.4|0
1709161200000|2024-02-28 23:00:00|42463.8|42294.2|42615.3|42445.1|42706.3|42535.9|42463.8|42294.2|0
1709164800000|2024-02-29 00:00:00|42627.2|42457|42872.5|42701.3|42887.6|42716.4|42627.1|42456.9|0
1709168400000|2024-02-29 01:00:00|42859.3|42688.3|42804.1|42633.3|42887.4|42716.2|42773.3|42602.5|0
1709172000000|2024-02-29 02:00:00|42802.1|42631.3|42949.1|42777.7|42953.2|42781.8|42782|42611.2|0
1709175600000|2024-02-29 03:00:00|42942.7|42771.3|43027.4|42855.6|43100.8|42928.8|42942.7|42771.3|0
1709179200000|2024-02-29 04:00:00|43028.5|42856.7|42911.7|42740.3|43036.3|42864.5|42839.1|42668.1|0
1709247600000|2024-02-29 23:00:00|42632.3|42462.1|42362.7|42193.5|42684.2|42513.8|42274.8|42106|0
1709251200000|2024-03-01 00:00:00|42380.9|42211.7|42265.2|42096.4|42413.5|42244.1|42228.3|42059.7|0
1709254800000|2024-03-01 01:00:00|42283.7|42114.9|42448|42278.6|42449.3|42279.9|42246.5|42077.9|0
1709258400000|2024-03-01 02:00:00|42448.8|42279.4|42430.1|42260.7|42482.8|42313.2|42410.7|42241.3|0
1709262000000|2024-03-01 03:00:00|42433.3|42263.9|42374.3|42205.1|42433.3|42263.9|42317|42148|0
1709265600000|2024-03-01 04:00:00|42378.3|42209.1|42347.6|42178.6|42402.3|42233.1|42343.4|42174.4|0
1709506800000|2024-03-03 23:00:00|42155.2|41987|42145.4|41977.2|42205.2|42036.8|42096.9|41928.9|0
1709510400000|2024-03-04 00:00:00|42148.6|41980.4|42092.2|41924.2|42218|42049.4|42086.5|41918.5|0
1709514000000|2024-03-04 01:00:00|42080.2|41912.2|41948.3|41780.9|42080.2|41912.2|41927.2|41759.8|0
1709517600000|2024-03-04 02:00:00|41944.7|41777.3|41909|41741.6|41972.9|41805.3|41899.1|41731.9|0
1709521200000|2024-03-04 03:00:00|41908.8|41741.4|41998.3|41830.7|42005.5|41837.9|41880.5|41713.3|0
1709524800000|2024-03-04 04:00:00|42003|41835.4|42026.7|41858.9|42060.9|41892.9|41991.6|41824|0
1709593200000|2024-03-04 23:00:00|42295.6|42126.8|42116.6|41948.4|42295.6|42126.8|42081.5|41913.5|0
1709596800000|2024-03-05 00:00:00|42114.9|41946.7|42246.3|42077.7|42246.3|42077.7|42114.9|41946.7|0
1709600400000|2024-03-05 01:00:00|42246.2|42077.6|42388.1|42218.9|42421.7|42252.3|42224.6|42056|0
1709604000000|2024-03-05 02:00:00|42388.9|42219.7|42455.6|42286.2|42499|42329.4|42374.1|42204.9|0
1709607600000|2024-03-05 03:00:00|42460.3|42290.7|42508.8|42339.2|42527.1|42357.3|42460.3|42290.7|0
1709611200000|2024-03-05 04:00:00|42508.3|42338.7|42485.4|42315.8|42528.4|42358.6|42432.2|42262.8|0
1709679600000|2024-03-05 23:00:00|42535.8|42366|42360|42190.8|42538.2|42368.4|42235.4|42066.8|0
1709683200000|2024-03-06 00:00:00|42356.3|42187.3|42276.4|42107.6|42397|42227.8|42252.2|42083.6|0
1709686800000|2024-03-06 01:00:00|42258.8|42090.2|42235.3|42066.7|42299.8|42131|42207.7|42039.3|0
1709690400000|2024-03-06 02:00:00|42239.8|42071.2|42268.3|42099.5|42282.1|42113.3|42206.6|42038.2|0
1709694000000|2024-03-06 03:00:00|42266.6|42097.8|42410.2|42240.8|42411.1|42241.7|42248.5|42079.9|0
1709697600000|2024-03-06 04:00:00|42417.4|42248|42422.5|42253.1|42488.2|42318.6|42400.6|42231.4|0
1709766000000|2024-03-06 23:00:00|42511.5|42341.7|42533.3|42363.5|42591.4|42421.4|42452.4|42283|0
1709769600000|2024-03-07 00:00:00|42537|42367.2|42561.8|42391.8|42635.1|42464.9|42486|42316.4|0
1709773200000|2024-03-07 01:00:00|42551.7|42381.9|42373.7|42204.5|42551.7|42381.9|42373.7|42204.5|0
1709776800000|2024-03-07 02:00:00|42369.1|42199.9|42325|42156|42447.1|42277.7|42310|42141|0
1709780400000|2024-03-07 03:00:00|42309.8|42140.8|42368.3|42199.1|42369.1|42199.9|42271|42102.2|0
1709784000000|2024-03-07 04:00:00|42362.6|42193.4|42505.8|42336.2|42563.5|42393.5|42311.1|42142.1|0
1709852400000|2024-03-07 23:00:00|42591.7|42421.7|42807.7|42636.9|42807.7|42636.9|42521|42351.2|0
1709856000000|2024-03-08 00:00:00|42794.7|42623.9|42861.1|42689.9|42947.5|42776.1|42766.4|42595.6|0
1709859600000|2024-03-08 01:00:00|42860.1|42689.1|42854.6|42683.6|42971|42799.4|42834.6|42663.6|0
1709863200000|2024-03-08 02:00:00|42882.3|42711.1|42877.5|42706.3|42947.4|42776|42836.9|42665.9|0
1709866800000|2024-03-08 03:00:00|42869.1|42697.9|43089|42917|43089|42917|42869.1|42697.9|0
1709870400000|2024-03-08 04:00:00|43091.9|42919.9|43039.1|42867.3|43112|42939.8|43010.6|42839|0
1710111600000|2024-03-10 23:00:00|42237.8|42069.2|42379.1|42209.9|42379.1|42209.9|42172.3|42003.9|0
1710115200000|2024-03-11 00:00:00|42378.9|42209.7|42270.3|42101.5|42387.3|42218.1|42210.8|42042.2|0
1710118800000|2024-03-11 01:00:00|42266.3|42097.5|42385|42215.8|42427.6|42258.2|42266.3|42097.5|0
1710122400000|2024-03-11 02:00:00|42385.5|42216.3|42268.6|42099.8|42385.5|42216.3|42236.3|42067.7|0
1710126000000|2024-03-11 03:00:00|42274.8|42106|42257.2|42088.6|42294.4|42125.6|42231.5|42062.9|0
1710129600000|2024-03-11 04:00:00|42256|42087.4|42249.9|42081.3|42272.2|42103.4|42195.1|42026.7|0
1710198000000|2024-03-11 23:00:00|42326|42157|42311.6|42142.6|42418.5|42249.1|42242.3|42073.7|0
1710201600000|2024-03-12 00:00:00|42317.2|42148.2|42208.3|42039.9|42367.9|42198.7|42151.3|41983.1|0
1710205200000|2024-03-12 01:00:00|42206.5|42038.1|42391.4|42222.2|42407.7|42238.5|42206.5|42038.1|0
1710208800000|2024-03-12 02:00:00|42403.2|42234|42327|42158|42427.1|42257.7|42306.6|42137.8|0
1710212400000|2024-03-12 03:00:00|42332.3|42163.3|42419|42249.6|42468.2|42298.6|42329.7|42160.7|0
1710216000000|2024-03-12 04:00:00|42419.9|42250.5|42358.3|42189.3|42419.9|42250.5|42345.9|42176.9|0
1710284400000|2024-03-12 23:00:00|42594.5|42424.5|42589.3|42419.3|42714.5|42543.9|42563.8|42393.8|0
1710288000000|2024-03-13 00:00:00|42596.1|42426.1|42550.4|42380.6|42625.6|42455.4|42505.6|42336|0
1710291600000|2024-03-13 01:00:00|42550|42380.2|42598.7|42428.7|42613.9|42443.7|42535.5|42365.7|0
1710295200000|2024-03-13 02:00:00|42613.8|42443.6|42464.1|42294.5|42662.5|42492.1|42458.3|42288.9|0
1710298800000|2024-03-13 03:00:00|42461.1|42291.5|42419|42249.6|42486.5|42316.9|42411.4|42242|0
1710302400000|2024-03-13 04:00:00|42413.4|42244|42370.4|42201.2|42440.9|42271.5|42320.9|42151.9|0
1710370800000|2024-03-13 23:00:00|42406.5|42237.3|42288.6|42119.8|42526.9|42357.1|42255|42086.4|0
1710374400000|2024-03-14 00:00:00|42292.2|42123.4|42407|42237.8|42436.3|42266.9|42239.5|42070.9|0
1710378000000|2024-03-14 01:00:00|42410|42240.6|42325.9|42156.9|42425.5|42256.1|42313.6|42144.6|0
1710381600000|2024-03-14 02:00:00|42326.4|42157.4|42409.7|42240.4|42423.6|42254.2|42296.9|42128.1|0
1710385200000|2024-03-14 03:00:00|42407.2|42238|42494.7|42325.1|42503.7|42334.1|42405.3|42236.1|0
1710388800000|2024-03-14 04:00:00|42492.7|42323.1|42498.2|42328.6|42514.7|42344.9|42419.8|42250.4|0
1710457200000|2024-03-14 23:00:00|42017.7|41849.9|42008.1|41840.5|42133.2|41965|41953.6|41786.2|0
1710460800000|2024-03-15 00:00:00|42007.5|41839.9|41976|41808.4|42040|41872.2|41948.3|41780.9|0
1710464400000|2024-03-15 01:00:00|41977.6|41810|42011.8|41844|42067.2|41899.2|41964.6|41797|0
1710468000000|2024-03-15 02:00:00|41995|41827.4|42063.7|41895.7|42084.8|41916.8|41968.8|41801.2|0
1710471600000|2024-03-15 03:00:00|42062.3|41894.3|42151.4|41983.2|42207.8|42039.4|42052.7|41884.9|0
1710475200000|2024-03-15 04:00:00|42155.8|41987.6|42094.8|41926.8|42247.3|42078.7|42088.6|41920.6|0
1710716400000|2024-03-17 23:00:00|42074.5|41906.5|42086.3|41918.3|42165.5|41997.1|42009.7|41841.9|0
1710720000000|2024-03-18 00:00:00|42086|41918|42096.6|41928.6|42226.3|42057.7|42075|41907|0
1710723600000|2024-03-18 01:00:00|42080.7|41912.7|42192.5|42024.1|42333.5|42164.5|42080.7|41912.7|0
1710727200000|2024-03-18 02:00:00|42198.9|42030.5|42158.3|41990.1|42236.1|42067.5|42154.6|41986.4|0
1710730800000|2024-03-18 03:00:00|42160.7|41992.3|42137.5|41969.3|42177.7|42009.3|42101.5|41933.5|0
1710734400000|2024-03-18 04:00:00|42139|41970.8|42174.5|42006.1|42224.2|42055.6|42137.1|41968.9|0
1710802800000|2024-03-18 23:00:00|42130.5|41962.3|42042|41874.2|42130.5|41962.3|41986.6|41819|0
1710806400000|2024-03-19 00:00:00|42045.6|41877.8|41990|41822.4|42084.3|41916.3|41965|41797.4|0
1710810000000|2024-03-19 01:00:00|41990.3|41822.7|41938.1|41770.7|41990.3|41822.7|41923.1|41755.7|0
1710813600000|2024-03-19 02:00:00|41945.2|41777.8|41782.7|41615.9|41962.3|41794.7|41726.4|41559.8|0
1710817200000|2024-03-19 03:00:00|41789.2|41622.4|41937.1|41769.7|41937.1|41769.7|41692.5|41526.1|0
1710820800000|2024-03-19 04:00:00|41939.4|41772|41971.9|41804.3|42023.7|41855.9|41901.4|41734.2|0
1710889200000|2024-03-19 23:00:00|42155.5|41987.3|42045.2|41877.4|42264.8|42096|42045.2|41877.4|0
1710892800000|2024-03-20 00:00:00|42038.7|41870.9|41961.9|41794.3|42053.9|41886.1|41904.5|41737.3|0
1710896400000|2024-03-20 01:00:00|41957.6|41790.2|41989.9|41822.3|42073.8|41905.8|41946.6|41779.2|0
1710900000000|2024-03-20 02:00:00|42005.4|41837.8|41994.1|41826.5|42025.4|41857.6|41913.3|41745.9|0
1710903600000|2024-03-20 03:00:00|42000.8|41833.2|41909.9|41742.5|42024.4|41856.6|41892.4|41725.2|0
1710907200000|2024-03-20 04:00:00|41905.3|41738.1|41900|41732.8|41923.9|41756.5|41833.7|41666.7|0
1710975600000|2024-03-20 23:00:00|42148.6|41980.4|42181.4|42013|42317.5|42148.5|42130.1|41961.9|0
1710979200000|2024-03-21 00:00:00|42190.4|42022|41842.9|41675.9|42191.1|42022.7|41817.9|41650.9|0
1710982800000|2024-03-21 01:00:00|41831.6|41664.6|41787.9|41621.1|41831.6|41664.6|41670.6|41504.2|0
1710986400000|2024-03-21 02:00:00|41791.6|41624.8|41895.9|41728.7|41923.8|41756.4|41764.3|41597.5|0
1710990000000|2024-03-21 03:00:00|41893.3|41726.1|41917|41749.6|41982.5|41814.9|41885.2|41718|0
1710993600000|2024-03-21 04:00:00|41915|41747.6|41933.1|41765.7|42000.2|41832.6|41883.2|41716|0
1711062000000|2024-03-21 23:00:00|42013.7|41845.9|41915|41747.6|42017.2|41849.4|41896.3|41729.1|0
1711065600000|2024-03-22 00:00:00|41914.8|41747.4|42004.1|41836.5|42030.5|41862.7|41884.3|41717.1|0
1711069200000|2024-03-22 01:00:00|42005.2|41837.6|42078|41910|42113.3|41945.1|42002.2|41834.6|0
1711072800000|2024-03-22 02:00:00|42075.9|41907.9|42197.3|42028.9|42227.4|42058.8|42075.9|41907.9|0
1711076400000|2024-03-22 03:00:00|42196.9|42028.5|42265.8|42097|42265.8|42097|42176|42007.6|0
1711080000000|2024-03-22 04:00:00|42259.4|42090.7|42345.4|42176.4|42376.8|42207.6|42247|42078.4|0
1711321200000|2024-03-24 23:00:00|42556.1|42386.3|42816.7|42645.7|42846.1|42675.1|42548.5|42378.7|0
1711324800000|2024-03-25 00:00:00|42815.9|42644.9|42888.4|42717.2|42897.4|42726.2|42811.6|42640.6|0
1711328400000|2024-03-25 01:00:00|42886.6|42715.4|42869.4|42698.2|42933.4|42762|42831.9|42660.9|0
1711332000000|2024-03-25 02:00:00|42874.3|42703.1|42877.9|42706.7|42982|42810.4|42854.3|42683.3|0
1711335600000|2024-03-25 03:00:00|42882|42710.8|42977.8|42806.2|42977.8|42806.2|42871.7|42700.5|0
1711339200000|2024-03-25 04:00:00|42975.2|42803.6|42957.4|42786|42996.4|42824.8|42917.6|42746.2|0
1711407600000|2024-03-25 23:00:00|42759.3|42588.7|42730.7|42560.1|42759.3|42588.7|42613.1|42442.9|0
1711411200000|2024-03-26 00:00:00|42730.3|42559.7|42734.4|42563.8|42742.9|42572.3|42584.4|42414.4|0
1711414800000|2024-03-26 01:00:00|42740.9|42570.3|42779.6|42608.8|42787.5|42616.7|42717|42546.4|0
1711418400000|2024-03-26 02:00:00|42781|42610.2|42719.1|42548.5|42786.9|42616.1|42713.9|42543.3|0
1711422000000|2024-03-26 03:00:00|42723.8|42553.2|42806.6|42635.8|42819.1|42648.1|42656.6|42486.4|0
1711425600000|2024-03-26 04:00:00|42801.6|42630.8|42791.3|42620.5|42836.8|42665.8|42771.2|42600.4|0
1711494000000|2024-03-26 23:00:00|43115.3|42943.1|43176.1|43003.7|43188.5|43016.1|43041.5|42869.7|0
1711497600000|2024-03-27 00:00:00|43179.3|43006.9|43201.4|43029|43229.8|43057.2|43148.1|42975.9|0
1711501200000|2024-03-27 01:00:00|43199.3|43026.9|43169.2|42996.8|43254.8|43082.2|43157.1|42984.9|0
1711504800000|2024-03-27 02:00:00|43169.1|42996.7|43218.8|43046.2|43218.8|43046.2|43159.2|42987|0
1711508400000|2024-03-27 03:00:00|43216.1|43043.5|43289.6|43116.8|43296.1|43123.3|43209.5|43037.1|0
1711512000000|2024-03-27 04:00:00|43285.2|43112.4|43287.7|43114.9|43328.9|43155.9|43261.6|43088.8|0
1711580400000|2024-03-27 23:00:00|43478.7|43305.1|43461.1|43287.7|43527.6|43353.8|43362.1|43188.9|0
1711584000000|2024-03-28 00:00:00|43485.4|43311.8|43638.7|43464.5|43638.7|43464.5|43461.2|43287.8|0
1711587600000|2024-03-28 01:00:00|43635.7|43461.5|43632|43457.8|43700.6|43526.2|43588.4|43414.4|0
1711591200000|2024-03-28 02:00:00|43626.4|43452.2|43632.8|43458.6|43664.5|43490.1|43608.5|43434.5|0
1711594800000|2024-03-28 03:00:00|43638|43463.8|43556.4|43382.6|43652.5|43478.3|43552.5|43378.7|0
1711598400000|2024-03-28 04:00:00|43565.4|43391.4|43542.8|43369|43582.9|43408.9|43496.2|43322.6|0
1712012400000|2024-04-01 23:00:00|43153.7|42981.5|43360.2|43187.2|43360.2|43187.2|43153.7|42981.5|0
1712016000000|2024-04-02 00:00:00|43355|43182|43288.8|43116|43382.3|43209.1|43258.6|43086|0
1712019600000|2024-04-02 01:00:00|43295.7|43122.9|43186.1|43013.7|43308.6|43135.8|43167.8|42995.4|0
1712023200000|2024-04-02 02:00:00|43187|43014.6|43068.6|42896.6|43187|43014.6|43034|42862.2|0
1712026800000|2024-04-02 03:00:00|43067|42895|43037.5|42865.7|43094.5|42922.5|43033.6|42861.8|0
1712030400000|2024-04-02 04:00:00|43040.6|42868.8|43133.5|42961.3|43185.1|43012.7|43011.6|42839.8|0
1712098800000|2024-04-02 23:00:00|42679.3|42508.9|42563.9|42393.9|42699.4|42529|42546.1|42376.3|0
1712102400000|2024-04-03 00:00:00|42566.6|42396.6|42428.8|42259.4|42577.1|42407.1|42428.8|42259.4|0
1712106000000|2024-04-03 01:00:00|42381.5|42212.3|42482.9|42313.3|42554.5|42384.7|42369.9|42200.7|0
1712109600000|2024-04-03 02:00:00|42488.5|42318.9|42503.5|42333.9|42555.4|42385.6|42377.4|42208.2|0
1712113200000|2024-04-03 03:00:00|42505|42335.4|42456|42286.6|42509.6|42340|42394.7|42225.5|0
1712116800000|2024-04-03 04:00:00|42460.8|42291.2|42482|42312.4|42501.1|42331.5|42361.2|42192|0
1712185200000|2024-04-03 23:00:00|42590.6|42420.6|42636.1|42465.9|42750.8|42580.2|42551.4|42381.6|0
1712188800000|2024-04-04 00:00:00|42642.8|42472.6|42585.5|42415.5|42708|42537.6|42582|42412|0
1712192400000|2024-04-04 01:00:00|42582.1|42412.1|42638.9|42468.7|42638.9|42468.7|42577.5|42407.5|0
1712196000000|2024-04-04 02:00:00|42639.7|42469.5|42660.7|42490.3|42660.7|42490.3|42607.9|42437.9|0
1712199600000|2024-04-04 03:00:00|42660.2|42489.9|42622.9|42452.7|42662.4|42492|42577.3|42407.3|0
1712203200000|2024-04-04 04:00:00|42620.9|42450.7|42591.8|42421.8|42648.7|42478.5|42565.5|42395.5|0
1712271600000|2024-04-04 23:00:00|42137.4|41969.2|42419.7|42250.3|42438.7|42269.3|42072.4|41904.4|0
1712275200000|2024-04-05 00:00:00|42418.3|42248.9|42394.9|42225.7|42488.3|42318.7|42328.6|42159.6|0
1712278800000|2024-04-05 01:00:00|42395.9|42226.7|42196.3|42027.9|42395.9|42226.7|42157|41988.8|0
1712282400000|2024-04-05 02:00:00|42209.5|42040.9|42173.6|42005.2|42233|42064.4|42150.5|41982.3|0
1712286000000|2024-04-05 03:00:00|42174|42005.6|42276.5|42107.7|42276.5|42107.7|42171.9|42003.5|0
1712289600000|2024-04-05 04:00:00|42270.9|42102.1|42313|42144|42315.5|42146.5|42216.3|42047.7|0
1712534400000|2024-04-08 00:00:00|42533.3|42363.5|42605.8|42435.8|42632|42461.8|42496.5|42326.9|0
1712538000000|2024-04-08 01:00:00|42608.7|42438.7|42557.3|42387.5|42616.2|42446|42512|42342.2|0
1712541600000|2024-04-08 02:00:00|42549.6|42379.8|42543.1|42373.3|42549.6|42379.8|42473.8|42304.2|0
1712545200000|2024-04-08 03:00:00|42544.3|42374.5|42468.4|42298.8|42573.3|42403.3|42465.3|42295.7|0
1712548800000|2024-04-08 04:00:00|42470.7|42301.1|42438|42268.6|42475.9|42306.3|42426.5|42257.1|0
1712552400000|2024-04-08 05:00:00|42442.9|42273.5|42476.4|42306.8|42495.5|42325.9|42442.9|42273.5|0
1712620800000|2024-04-09 00:00:00|42484.7|42315.1|42386.8|42217.6|42484.7|42315.1|42253.1|42084.5|0
1712624400000|2024-04-09 01:00:00|42387.9|42218.7|42423|42253.6|42425.5|42256.1|42352|42183|0
1712628000000|2024-04-09 02:00:00|42425.9|42256.5|42385.5|42216.3|42433.2|42263.8|42363.1|42193.9|0
1712631600000|2024-04-09 03:00:00|42385.3|42216.1|42235.2|42066.6|42388.2|42219|42211.5|42042.9|0
1712635200000|2024-04-09 04:00:00|42238.4|42069.8|42347|42178|42347|42178|42225.6|42057|0
1712638800000|2024-04-09 05:00:00|42348.8|42179.8|42290.5|42121.7|42352.4|42183.4|42237.4|42068.8|0
1712707200000|2024-04-10 00:00:00|42718.6|42548|42896.6|42725.4|42919.4|42748|42718.6|42548|0
1712710800000|2024-04-10 01:00:00|42896.1|42724.9|42844.5|42673.5|42909.3|42738.1|42720.8|42550.2|0
1712714400000|2024-04-10 02:00:00|42830|42659|42766.4|42595.6|42869.7|42698.5|42736.2|42565.6|0
1712718000000|2024-04-10 03:00:00|42763.9|42593.1|42749.4|42578.8|42826.4|42655.4|42726.9|42556.3|0
1712721600000|2024-04-10 04:00:00|42747.7|42577.1|42714.7|42544.1|42751.3|42580.7|42667.1|42496.7|0
1712725200000|2024-04-10 05:00:00|42724.3|42553.7|42712.2|42541.6|42769.4|42598.6|42674.9|42504.5|0
1712793600000|2024-04-11 00:00:00|42309.6|42140.6|42282.9|42114.1|42388.7|42219.5|42242.6|42074|0
1712797200000|2024-04-11 01:00:00|42266.8|42098|42236.2|42067.6|42283.5|42114.7|42189.1|42020.7|0
1712800800000|2024-04-11 02:00:00|42239.9|42071.3|42241.2|42072.6|42331.6|42162.6|42230.4|42061.8|0
1712804400000|2024-04-11 03:00:00|42248.3|42079.7|42359.9|42190.7|42369.2|42200|42227.8|42059.2|0
1712808000000|2024-04-11 04:00:00|42349.9|42180.9|42317.2|42148.2|42349.9|42180.9|42297|42128.2|0
1712811600000|2024-04-11 05:00:00|42319.6|42150.6|42276.2|42107.4|42368.2|42199|42269.6|42100.8|0
1712880000000|2024-04-12 00:00:00|42155|41986.8|42311.2|42142.2|42370.6|42201.4|42155|41986.8|0
1712883600000|2024-04-12 01:00:00|42308|42139.2|42352.8|42183.8|42433.3|42263.9|42236.3|42067.7|0
1712887200000|2024-04-12 02:00:00|42342.1|42173.1|42348.7|42179.7|42396.5|42227.3|42257|42088.4|0
1712890800000|2024-04-12 03:00:00|42342.1|42173.1|42395.4|42226.2|42415.4|42246|42342.1|42173.1|0
1712894400000|2024-04-12 04:00:00|42398.9|42229.7|42383|42213.8|42495.9|42326.3|42370.3|42201.1|0
1712898000000|2024-04-12 05:00:00|42375.3|42206.1|42325.7|42156.7|42389.7|42220.5|42313.2|42144.2|0
1713139200000|2024-04-15 00:00:00|42004.3|41836.7|42062.5|41894.5|42138.6|41970.4|41964.2|41796.6|0
1713142800000|2024-04-15 01:00:00|42054.3|41886.5|41985.6|41818|42093.2|41925.2|41931.4|41764|0
1713146400000|2024-04-15 02:00:00|41987.3|41819.7|42009.4|41841.6|42049.3|41881.5|41983.6|41816|0
1713150000000|2024-04-15 03:00:00|42006.4|41838.8|42030.3|41862.5|42048.8|41881|41931.3|41763.9|0
1713153600000|2024-04-15 04:00:00|42033.5|41865.7|41924.5|41757.1|42046.7|41878.9|41923.7|41756.3|0
1713157200000|2024-04-15 05:00:00|41929.5|41762.1|41951.2|41783.8|41951.2|41783.8|41895.4|41728.2|0
1713225600000|2024-04-16 00:00:00|41487.6|41322|41473|41307.4|41635.3|41469.1|41467.2|41301.6|0
1713229200000|2024-04-16 01:00:00|41471.7|41306.1|41279.7|41114.9|41488.5|41322.9|41255.7|41091.1|0
1713232800000|2024-04-16 02:00:00|41262.1|41097.3|41238.4|41073.8|41289.5|41124.7|41151.2|40987|0
1713236400000|2024-04-16 03:00:00|41246.2|41081.6|41282.9|41118.1|41297.3|41132.5|41139.1|40974.9|0
1713240000000|2024-04-16 04:00:00|41283.2|41118.4|41272.5|41107.7|41287.7|41122.9|41157.3|40992.9|0
1713243600000|2024-04-16 05:00:00|41280|41115.2|41328.3|41163.3|41341.3|41176.3|41192.9|41028.5|0
1713312000000|2024-04-17 00:00:00|41360.6|41195.4|41284|41119.2|41360.6|41195.4|41122|40957.8|0
1713315600000|2024-04-17 01:00:00|41276.4|41111.6|41370.5|41205.3|41443.7|41278.3|41247.7|41083.1|0
1713319200000|2024-04-17 02:00:00|41374.9|41209.7|41330.1|41165.1|41379.5|41214.3|41305.1|41140.3|0
1713322800000|2024-04-17 03:00:00|41328.7|41163.7|41251.1|41086.5|41331.7|41166.7|41245.8|41081.2|0
1713326400000|2024-04-17 04:00:00|41248.9|41084.3|41244.1|41079.5|41286.8|41122|41197.2|41032.8|0
1713330000000|2024-04-17 05:00:00|41234.6|41070|41176.8|41012.4|41259.1|41094.3|41136.1|40971.9|0
1713398400000|2024-04-18 00:00:00|40840.7|40677.7|40984.5|40820.9|41049.7|40885.9|40827.6|40664.6|0
1713402000000|2024-04-18 01:00:00|41001.8|40838.2|40885.7|40722.5|41073.9|40909.9|40803.8|40641|0
1713405600000|2024-04-18 02:00:00|40879.1|40715.9|40958.2|40794.6|41003.7|40840.1|40834.4|40671.4|0
1713409200000|2024-04-18 03:00:00|40958.3|40794.7|40912.9|40749.5|40965.2|40801.6|40844.5|40681.5|0
1713412800000|2024-04-18 04:00:00|40919|40755.6|40920.5|40757.1|40957.4|40793.8|40893.3|40730.1|0
1713416400000|2024-04-18 05:00:00|40916.7|40753.3|40892.9|40729.7|40933.5|40770.1|40866.9|40703.7|0
1713484800000|2024-04-19 00:00:00|40653.2|40491|40791.7|40628.9|40876.4|40713.2|40636.6|40474.4|0
1713488400000|2024-04-19 01:00:00|40797.6|40634.8|40287.7|40126.9|40833|40670|40261|40100.2|0
1713492000000|2024-04-19 02:00:00|40275|40114.2|40408.9|40247.5|40439.7|40278.3|40151.8|39991.6|0
1713495600000|2024-04-19 03:00:00|40414.2|40252.8|40531.4|40369.6|40563|40401|40395.4|40234.2|0
1713499200000|2024-04-19 04:00:00|40534.6|40372.8|40669.7|40507.3|40702.6|40540.2|40534.6|40372.8|0
1713502800000|2024-04-19 05:00:00|40671.6|40509.2|40646.5|40484.3|40747.1|40584.5|40646.5|40484.3|0
1713744000000|2024-04-22 00:00:00|41369.3|41204.1|41453.1|41287.7|41523.8|41358|41298.5|41133.7|0
1713747600000|2024-04-22 01:00:00|41454.7|41289.3|41223.7|41059.1|41454.7|41289.3|41207.3|41042.8|0
1713751200000|2024-04-22 02:00:00|41231.9|41067.3|41252.9|41088.3|41313.5|41148.5|41168.1|41003.7|0
1713754800000|2024-04-22 03:00:00|41247.7|41083.1|41381.1|41215.9|41403|41237.8|41247.7|41083.1|0
1713758400000|2024-04-22 04:00:00|41384|41218.8|41382.6|41217.4|41396|41230.8|41344.1|41179.1|0
1713762000000|2024-04-22 05:00:00|41392.4|41227.2|41455.7|41290.3|41462.5|41296.9|41388.1|41222.9|0
1713830400000|2024-04-23 00:00:00|41852.4|41685.4|41983.7|41816.1|42032|41864.2|41852.4|41685.4|0
1713834000000|2024-04-23 01:00:00|41993.7|41826.1|42053.7|41885.9|42102.9|41934.9|41977.2|41809.6|0
1713837600000|2024-04-23 02:00:00|42054|41886.2|41947.1|41779.7|42071.5|41903.5|41929.8|41762.4|0
1713841200000|2024-04-23 03:00:00|41947.6|41780.2|41980.5|41812.9|41991.7|41824.1|41911.3|41743.9|0
1713844800000|2024-04-23 04:00:00|41980.4|41812.8|41942.2|41774.8|42016.5|41848.7|41908.4|41741.2|0
1713848400000|2024-04-23 05:00:00|41942.9|41775.5|42005|41837.4|42022.8|41855|41904.7|41737.5|0
1713916800000|2024-04-24 00:00:00|42455.6|42286.2|42501.6|42332|42527.8|42358|42423.7|42254.3|0
1713920400000|2024-04-24 01:00:00|42503.8|42334.2|42243.7|42075.1|42503.8|42334.2|42156.2|41988|0
1713924000000|2024-04-24 02:00:00|42233.2|42064.6|42156.9|41988.7|42315.3|42146.3|42133.1|41964.9|0
1713927600000|2024-04-24 03:00:00|42159.9|41991.5|42068.8|41900.8|42202|42033.6|42065.8|41897.8|0
1713931200000|2024-04-24 04:00:00|42052.5|41884.7|42102|41934|42111.9|41943.7|42031|41863.2|0
1713934800000|2024-04-24 05:00:00|42116|41947.8|42049.1|41881.3|42117.4|41949.2|42041|41873.2|0
1714089600000|2024-04-26 00:00:00|41683.6|41517.2|41830|41663|41862.4|41695.2|41597.8|41431.8|0
1714093200000|2024-04-26 01:00:00|41836.4|41669.4|41702.7|41536.3|41869.7|41702.5|41692.7|41526.3|0
1714096800000|2024-04-26 02:00:00|41696.7|41530.3|41662.1|41495.7|41792.9|41626.1|41645.6|41479.4|0
1714100400000|2024-04-26 03:00:00|41646.9|41480.7|41751.9|41585.3|41755.3|41588.7|41645.3|41479.1|0
1714104000000|2024-04-26 04:00:00|41748.3|41581.7|41649.1|41482.9|41771.8|41605|41649.1|41482.9|0
1714107600000|2024-04-26 05:00:00|41648.2|41482|41768.3|41601.5|41816|41649|41626.7|41460.5|0
1714348800000|2024-04-29 00:00:00|42231|42062.4|41937.6|41770.2|42267.4|42098.6|41937.3|41769.9|0
1714352400000|2024-04-29 01:00:00|41952.5|41785.1|42073.1|41905.1|42102.6|41934.6|41942|41774.6|0
1714356000000|2024-04-29 02:00:00|42062.5|41894.5|42059.3|41891.3|42141.2|41973|42035.5|41867.7|0
1714359600000|2024-04-29 03:00:00|42053|41885.2|42067|41899|42083.8|41915.8|41965.3|41797.7|0
1714363200000|2024-04-29 04:00:00|42053.7|41885.9|42200.4|42032|42200.4|42032|42052.3|41884.5|0
1714366800000|2024-04-29 05:00:00|42198.9|42030.5|42255.8|42087.2|42329.8|42160.8|42193.1|42024.7|0
1714435200000|2024-04-30 00:00:00|42251.1|42082.5|42322.9|42153.9|42330.1|42161.1|42217.2|42048.6|0
1714438800000|2024-04-30 01:00:00|42325.7|42156.7|42396.3|42227.1|42418|42248.6|42320.6|42151.6|0
1714442400000|2024-04-30 02:00:00|42397.4|42228.2|42454.3|42284.9|42466|42296.4|42372.4|42203.2|0
1714446000000|2024-04-30 03:00:00|42445.5|42276.1|42443.4|42274|42463.7|42294.1|42420.1|42250.7|0
1714449600000|2024-04-30 04:00:00|42450.5|42281.1|42433.2|42263.8|42475.7|42306.1|42414.8|42245.4|0
1714453200000|2024-04-30 05:00:00|42437.7|42268.3|42428.3|42258.9|42495.8|42326.2|42426.7|42257.3|0
1714521600000|2024-05-01 00:00:00|42043|41875.2|42109.9|41941.7|42223.1|42054.5|42011.4|41843.6|0
1714525200000|2024-05-01 01:00:00|42110.8|41942.6|42085.6|41917.6|42110.8|41942.6|42000.4|41832.8|0
1714528800000|2024-05-01 02:00:00|42073|41905|42131.6|41963.4|42140.6|41972.4|41982.4|41814.8|0
1714532400000|2024-05-01 03:00:00|42134.5|41966.3|42154.6|41986.4|42198.7|42030.3|42106.7|41938.7|0
1714536000000|2024-05-01 04:00:00|42157.6|41989.4|42147|41978.8|42223.3|42054.7|42147|41978.8|0
1714539600000|2024-05-01 05:00:00|42149|41980.8|41981.3|41813.7|42149|41980.8|41967.4|41799.8|0
1714608000000|2024-05-02 00:00:00|42134.3|41966.1|42022.1|41854.3|42134.3|41966.1|41922.3|41754.9|0
1714611600000|2024-05-02 01:00:00|42002.2|41834.6|42174.9|42006.5|42193.8|42025.4|41994.9|41827.3|0
1714615200000|2024-05-02 02:00:00|42193.3|42024.9|42186.6|42018.2|42228.1|42059.5|42130.4|41962.2|0
1714618800000|2024-05-02 03:00:00|42198.5|42030.1|42139.5|41971.3|42198.5|42030.1|42139.5|41971.3|0
1714622400000|2024-05-02 04:00:00|42147.2|41979|42148.7|41980.5|42182.5|42014.1|42124.6|41956.4|0
1714626000000|2024-05-02 05:00:00|42149.3|41981.1|42112.4|41944.2|42159.8|41991.4|42098.2|41930.2|0
1714694400000|2024-05-03 00:00:00|42114.3|41946.1|42298.1|42129.3|42298.1|42129.3|42106.2|41938.2|0
1714698000000|2024-05-03 01:00:00|42292.4|42123.6|42313.1|42144.1|42332.4|42163.4|42229.7|42061.1|0
1714701600000|2024-05-03 02:00:00|42312.1|42143.1|42298.1|42129.3|42417.2|42247.8|42262.4|42093.6|0
1714705200000|2024-05-03 03:00:00|42290.4|42121.6|42250.9|42082.3|42338.6|42169.6|42250.6|42082|0
1714708800000|2024-05-03 04:00:00|42254|42085.4|42251.2|42082.6|42263.3|42094.5|42206.8|42038.4|0
1714712400000|2024-05-03 05:00:00|42250.5|42081.9|42278.4|42109.6|42302.5|42133.7|42245.8|42077.2|0
1714953600000|2024-05-06 00:00:00|42330.8|42161.8|42220.4|42051.8|42359.8|42190.6|42159.7|41991.3|0
1714957200000|2024-05-06 01:00:00|42221.7|42053.1|42218.8|42050.2|42275|42106.2|42180.9|42012.5|0
1714960800000|2024-05-06 02:00:00|42219.3|42050.7|42184|42015.6|42237.6|42069|42172.6|42004.2|0
1714964400000|2024-05-06 03:00:00|42185.7|42017.3|42253|42084.4|42273.5|42104.7|42185.7|42017.3|0
1714968000000|2024-05-06 04:00:00|42254.1|42085.5|42248.5|42079.9|42306.4|42137.6|42226.3|42057.7|0
1714971600000|2024-05-06 05:00:00|42238.2|42069.6|42194.4|42026|42280.8|42112|42194.4|42026|0
1715040000000|2024-05-07 00:00:00|42511.3|42341.5|42395.1|42225.9|42526.4|42356.6|42353.4|42184.4|0
1715043600000|2024-05-07 01:00:00|42409.1|42239.9|42362.6|42193.4|42425.4|42256|42250.2|42081.6|0
1715047200000|2024-05-07 02:00:00|42364.4|42195.2|42410|42240.6|42429.4|42260|42305.5|42136.7|0
1715050800000|2024-05-07 03:00:00|42405.5|42236.3|42566|42396|42589.7|42419.7|42405.5|42236.3|0
1715054400000|2024-05-07 04:00:00|42552|42382.2|42747.4|42576.8|42801.7|42630.9|42550|42380.2|0
1715058000000|2024-05-07 05:00:00|42747|42576.4|42738.7|42568.1|42758.3|42587.7|42676.6|42506.2|0
1715126400000|2024-05-08 00:00:00|42911.4|42740|42881.2|42710|43093.7|42921.7|42881.2|42710|0
1715130000000|2024-05-08 01:00:00|42863.3|42692.1|42942.2|42770.8|43028.3|42856.5|42863.3|42692.1|0
1715133600000|2024-05-08 02:00:00|42949.7|42778.3|42787.3|42616.5|42984.7|42813.1|42781.1|42610.3|0
1715137200000|2024-05-08 03:00:00|42792.9|42622.1|42787|42616.2|42821.8|42650.8|42725.4|42554.8|0
1715140800000|2024-05-08 04:00:00|42788.4|42617.6|42766.4|42595.6|42839.9|42668.9|42756.5|42585.9|0
1715144400000|2024-05-08 05:00:00|42776.1|42605.3|42838.6|42667.6|42873.5|42702.3|42752.5|42581.9|0
1715212800000|2024-05-09 00:00:00|42462.7|42293.1|42329.4|42160.4|42465.6|42296|42314.1|42145.1|0
1715216400000|2024-05-09 01:00:00|42336|42167|42336.4|42167.4|42373.6|42204.4|42264|42095.2|0
1715220000000|2024-05-09 02:00:00|42342.2|42173.2|42363.4|42194.2|42370.6|42201.4|42311.4|42142.4|0
1715223600000|2024-05-09 03:00:00|42363.7|42194.5|42315.2|42146.2|42368.5|42199.3|42261.8|42093|0
1715227200000|2024-05-09 04:00:00|42319.1|42150.1|42257.9|42089.3|42345.8|42176.8|42257.9|42089.3|0
1715230800000|2024-05-09 05:00:00|42254.1|42085.5|42323.7|42154.7|42335.5|42166.5|42237.8|42069.2|0
1715299200000|2024-05-10 00:00:00|42356.1|42187.1|42503.4|42333.8|42513.9|42344.1|42316.1|42147.1|0
1715302800000|2024-05-10 01:00:00|42501|42331.4|42500.1|42330.5|42569.7|42399.7|42453.5|42284.1|0
1715306400000|2024-05-10 02:00:00|42511.7|42341.9|42516.3|42346.5|42569.8|42399.8|42511.7|42341.9|0
1715310000000|2024-05-10 03:00:00|42528.3|42358.5|42578|42408|42578|42408|42524.4|42354.6|0
1715313600000|2024-05-10 04:00:00|42581.6|42411.6|42671.6|42501.2|42677.8|42507.4|42573.1|42403.1|0
1715317200000|2024-05-10 05:00:00|42671.8|42501.4|42609.6|42439.6|42704|42533.6|42609.6|42439.6|0
1715558400000|2024-05-13 00:00:00|42533.1|42363.3|42748.6|42578|42748.6|42578|42533.1|42363.3|0
1715562000000|2024-05-13 01:00:00|42742.8|42572.2|42712|42541.4|42748.9|42578.3|42669.3|42498.9|0
1715565600000|2024-05-13 02:00:00|42709.6|42539.2|42727.1|42556.5|42740.9|42570.3|42670.6|42500.2|0
1715569200000|2024-05-13 03:00:00|42721.6|42551|42694.6|42524.2|42728.4|42557.8|42673.4|42503|0
1715572800000|2024-05-13 04:00:00|42690.4|42520|42710.8|42540.2|42728.4|42557.8|42679.3|42508.9|0
1715576400000|2024-05-13 05:00:00|42716.1|42545.5|42720.7|42550.1|42743.3|42572.7|42716.1|42545.5|0
1715644800000|2024-05-14 00:00:00|42942.2|42770.8|42947.3|42775.9|43026.2|42854.4|42916.3|42744.9|0
1715648400000|2024-05-14 01:00:00|42951|42779.6|42969.4|42797.8|43023.9|42852.1|42859.1|42688.1|0
1715652000000|2024-05-14 02:00:00|42976.6|42805|42916.1|42744.7|43037.9|42866.1|42899.6|42728.4|0
1715655600000|2024-05-14 03:00:00|42914.6|42743.2|42862.6|42691.4|42927.4|42756|42862.6|42691.4|0
1715659200000|2024-05-14 04:00:00|42858.4|42687.4|42845.4|42674.4|42900.6|42729.4|42821.9|42650.9|0
1715662800000|2024-05-14 05:00:00|42844.4|42673.4|42757.4|42586.8|42844.4|42673.4|42744.7|42574.1|0
1715731200000|2024-05-15 00:00:00|43178.8|43006.4|43227.2|43054.6|43230.4|43057.8|43065|42893|0
1715734800000|2024-05-15 01:00:00|43247.5|43074.9|43284.6|43111.8|43307.1|43134.3|43185.8|43013.4|0
1715738400000|2024-05-15 02:00:00|43296.2|43123.4|43204.3|43031.9|43296.9|43124.1|43164.4|42992|0
1715742000000|2024-05-15 03:00:00|43205.1|43032.7|43224.5|43051.9|43251.3|43078.7|43192.7|43020.3|0
1715745600000|2024-05-15 04:00:00|43225.3|43052.7|43277.5|43104.7|43321.1|43148.1|43221.7|43049.1|0
1715749200000|2024-05-15 05:00:00|43277.8|43105|43265.1|43092.3|43306.1|43133.3|43254.7|43082.1|0
1715817600000|2024-05-16 00:00:00|43598.7|43424.7|43775.5|43600.7|43787.1|43612.3|43590.8|43416.8|0
1715821200000|2024-05-16 01:00:00|43776.4|43601.6|43801|43626.2|43878.1|43702.9|43722.2|43547.6|0
1715824800000|2024-05-16 02:00:00|43805.2|43630.4|43793.8|43619|43856.3|43681.3|43771.5|43596.7|0
1715828400000|2024-05-16 03:00:00|43798.6|43623.8|43690.7|43516.3|43798.6|43623.8|43650.2|43476|0
1715832000000|2024-05-16 04:00:00|43688.7|43514.3|43798.4|43623.6|43798.4|43623.6|43624.1|43449.9|0
1715835600000|2024-05-16 05:00:00|43779|43604.2|43802.2|43627.4|43868.1|43692.9|43759.5|43584.9|0
1715904000000|2024-05-17 00:00:00|43374.6|43201.4|43278.1|43105.3|43374.6|43201.4|43273.3|43100.5|0
1715907600000|2024-05-17 01:00:00|43280.9|43108.1|43155.2|42983|43329.5|43156.5|43123.6|42951.4|0
1715911200000|2024-05-17 02:00:00|43160.5|42988.3|43083.5|42911.5|43207.8|43035.4|43061.1|42889.1|0
1715914800000|2024-05-17 03:00:00|43084.4|42912.4|42939.7|42768.3|43105.2|42933.2|42927.1|42755.7|0
1715918400000|2024-05-17 04:00:00|42942.4|42771|42968.6|42797|43001.6|42830|42913.6|42742.2|0
1715922000000|2024-05-17 05:00:00|42959|42787.6|42836.4|42665.4|42965.5|42793.9|42820.8|42649.8|0
1716163200000|2024-05-20 00:00:00|42807.1|42636.3|42730.4|42559.8|42807.1|42636.3|42595.2|42425.2|0
1716166800000|2024-05-20 01:00:00|42741.1|42570.5|42746.4|42575.8|42748.7|42578.1|42575.1|42405.1|0
1716170400000|2024-05-20 02:00:00|42747.6|42577|42765.1|42594.3|42779.3|42608.5|42691.3|42520.9|0
1716174000000|2024-05-20 03:00:00|42767.6|42596.8|42753.1|42582.5|42788.9|42618.1|42728.6|42558|0
1716177600000|2024-05-20 04:00:00|42741.5|42570.9|42661.7|42491.3|42775.8|42605|42601.7|42431.7|0
1716181200000|2024-05-20 05:00:00|42656|42485.8|42537.3|42367.5|42671.1|42500.7|42497.7|42328.1|0
1716249600000|2024-05-21 00:00:00|42310.7|42141.7|42275.9|42107.1|42354|42185|42107.1|41939.1|0
1716253200000|2024-05-21 01:00:00|42276.7|42107.9|42216.4|42047.8|42294.1|42125.3|42123.5|41955.3|0
1716256800000|2024-05-21 02:00:00|42219.9|42051.3|42187.3|42018.9|42318.9|42149.9|42185.4|42017|0
1716260400000|2024-05-21 03:00:00|42191.4|42023|42175.2|42006.8|42214.7|42046.1|42111.1|41942.9|0
1716264000000|2024-05-21 04:00:00|42178.4|42010|42207.3|42038.9|42269.8|42101|42169.3|42000.9|0
1716267600000|2024-05-21 05:00:00|42197.5|42029.1|42165.7|41997.3|42214.9|42046.3|42148.7|41980.5|0
1716336000000|2024-05-22 00:00:00|42255|42086.4|42505.8|42336.2|42505.8|42336.2|42235|42066.4|0
1716339600000|2024-05-22 01:00:00|42510.5|42340.7|42479.4|42309.8|42510.5|42340.7|42372.2|42203|0
1716343200000|2024-05-22 02:00:00|42485.8|42316.2|42226|42057.4|42492.2|42322.6|42215.9|42047.3|0
1716346800000|2024-05-22 03:00:00|42231.5|42062.9|42169.6|42001.2|42231.5|42062.9|42142.7|41974.5|0
1716350400000|2024-05-22 04:00:00|42169.1|42000.7|42200.7|42032.3|42232.4|42063.8|42150|41981.8|0
1716354000000|2024-05-22 05:00:00|42196.5|42028.1|42333.6|42164.6|42333.6|42164.6|42188.3|42019.9|0
1716422400000|2024-05-23 00:00:00|42336.6|42167.6|42574.6|42404.6|42594.6|42424.6|42336.6|42167.6|0
1716426000000|2024-05-23 01:00:00|42571.6|42401.6|42738.4|42567.8|42777.8|42607|42552.9|42383.1|0
1716429600000|2024-05-23 02:00:00|42714.7|42544.1|42738.2|42567.6|42756.3|42585.7|42697.3|42526.9|0
1716433200000|2024-05-23 03:00:00|42739.4|42568.8|42905.1|42733.9|42920.6|42749.2|42739.4|42568.8|0
1716436800000|2024-05-23 04:00:00|42913.2|42741.8|42771|42600.2|42913.2|42741.8|42771|42600.2|0
1716440400000|2024-05-23 05:00:00|42775.9|42605.1|42853.1|42682.1|42885.7|42714.5|42766.4|42595.6|0
1716508800000|2024-05-24 00:00:00|42398.7|42229.5|42427.4|42258|42479.7|42310.1|42256.4|42087.8|0
1716512400000|2024-05-24 01:00:00|42431.8|42262.4|42409.4|42240.2|42453.6|42284.2|42341.5|42172.5|0
1716516000000|2024-05-24 02:00:00|42405|42235.8|42363.7|42194.5|42419.7|42250.3|42327.2|42158.2|0
1716519600000|2024-05-24 03:00:00|42359.1|42190.1|42408.2|42239|42420.3|42250.9|42345.3|42176.3|0
1716523200000|2024-05-24 04:00:00|42411.9|42242.5|42439|42269.6|42452.2|42282.8|42337.9|42168.9|0
1716526800000|2024-05-24 05:00:00|42449.3|42279.9|42451.4|42282|42493.4|42323.8|42407|42237.8|0
1716768000000|2024-05-27 00:00:00|42642|42471.8|42676.3|42505.9|42707.1|42536.7|42485.3|42315.7|0
1716771600000|2024-05-27 01:00:00|42691.8|42521.4|42554.6|42384.8|42695.4|42525|42547.3|42377.5|0
1716775200000|2024-05-27 02:00:00|42544.7|42374.9|42520.1|42350.3|42577.4|42407.4|42511|42341.2|0
1716778800000|2024-05-27 03:00:00|42518.3|42348.5|42496.1|42326.5|42541.5|42371.7|42481|42311.4|0
1716782400000|2024-05-27 04:00:00|42497.8|42328.2|42536.5|42366.7|42554.7|42384.9|42486.5|42316.9|0
1716786000000|2024-05-27 05:00:00|42534|42364.2|42600.5|42430.5|42641.4|42471.2|42534|42364.2|0
1716854400000|2024-05-28 00:00:00|42653.9|42483.7|42550.2|42380.4|42663.4|42493|42550.2|42380.4|0
1716858000000|2024-05-28 01:00:00|42546.9|42377.1|42444.4|42275|42546.9|42377.1|42384.7|42215.5|0
1716861600000|2024-05-28 02:00:00|42449.8|42280.4|42424.9|42255.5|42486.9|42317.3|42386.8|42217.6|0
1716865200000|2024-05-28 03:00:00|42446.7|42277.3|42415.8|42246.4|42504.8|42335.2|42397.3|42228.1|0
1716868800000|2024-05-28 04:00:00|42430.9|42261.5|42440.5|42271.1|42463.3|42293.7|42416.4|42247|0
1716872400000|2024-05-28 05:00:00|42442.3|42272.9|42456.1|42286.7|42504.6|42335|42411|42241.6|0
1716940800000|2024-05-29 00:00:00|42220.6|42052|42176.2|42007.8|42234.6|42066|42100.4|41932.4|0
1716944400000|2024-05-29 01:00:00|42173|42004.6|42102.2|41934.2|42247.6|42079|42086.6|41918.6|0
1716948000000|2024-05-29 02:00:00|42105.2|41937.2|41966.2|41798.6|42123.1|41954.9|41961.2|41793.6|0
1716951600000|2024-05-29 03:00:00|41965.7|41798.1|42004|41836.4|42010.5|41842.7|41961.3|41793.7|0
1716955200000|2024-05-29 04:00:00|42013.3|41845.5|42034.8|41867|42049.4|41881.6|42000.8|41833.2|0
1716958800000|2024-05-29 05:00:00|42030.7|41862.9|42011.7|41843.9|42075.4|41907.4|42000.6|41833|0
1717027200000|2024-05-30 00:00:00|41634.2|41468|41694.3|41527.9|41722.3|41555.7|41602.8|41436.8|0
1717030800000|2024-05-30 01:00:00|41692.9|41526.5|41854.7|41687.7|41858.6|41691.5|41685.1|41518.7|0
1717034400000|2024-05-30 02:00:00|41856.5|41689.5|41854.6|41687.6|41897.1|41729.9|41809|41642|0
1717038000000|2024-05-30 03:00:00|41858.1|41691.1|41904.7|41737.5|41920.2|41752.8|41845|41678|0
1717041600000|2024-05-30 04:00:00|41908.5|41741.3|41965.9|41798.3|41976.6|41809|41898.6|41731.4|0
1717045200000|2024-05-30 05:00:00|41966|41798.4|42002.5|41834.9|42007.2|41839.6|41955.4|41788|0
1717113600000|2024-05-31 00:00:00|42444.4|42275|42460.2|42290.6|42527.7|42357.9|42385.7|42216.5|0
1717117200000|2024-05-31 01:00:00|42466.9|42297.3|42512.1|42342.3|42523.6|42353.8|42442.5|42273.1|0
1717120800000|2024-05-31 02:00:00|42516|42346.2|42523.3|42353.5|42556.6|42386.8|42487|42317.4|0
1717124400000|2024-05-31 03:00:00|42528.4|42358.6|42584.2|42414.2|42649.2|42479|42527.1|42357.3|0
1717128000000|2024-05-31 04:00:00|42582.8|42412.8|42695.5|42525.1|42714.3|42543.7|42498.9|42329.3|0
1717131600000|2024-05-31 05:00:00|42696|42525.6|42853.2|42682.2|42896.2|42725|42663.7|42493.3|0
1717372800000|2024-06-03 00:00:00|42919.1|42747.7|42539.9|42370.1|42919.1|42747.7|42525.8|42356|0
1717376400000|2024-06-03 01:00:00|42537.7|42367.9|42507.6|42338|42563|42393|42386.6|42217.4|0
1717380000000|2024-06-03 02:00:00|42503.7|42334.1|42439.5|42270.1|42531.6|42361.8|42384.9|42215.7|0
1717383600000|2024-06-03 03:00:00|42437.1|42267.7|42497.5|42327.9|42590.7|42420.7|42407.5|42238.3|0
1717387200000|2024-06-03 04:00:00|42505.1|42335.5|42537.6|42367.8|42552.9|42383.1|42449.5|42280.1|0
1717390800000|2024-06-03 05:00:00|42546|42376.2|42524.6|42354.8|42569.7|42399.7|42472.5|42302.9|0
1717459200000|2024-06-04 00:00:00|42907.2|42736|42756.7|42586.1|42907.2|42736|42750.6|42580|0
1717462800000|2024-06-04 01:00:00|42754.2|42583.6|42693.6|42523.2|42771.3|42600.5|42605.4|42435.4|0
1717466400000|2024-06-04 02:00:00|42696.6|42526.2|42660.2|42489.9|42704.5|42534.1|42614.6|42444.4|0
1717470000000|2024-06-04 03:00:00|42658.8|42488.6|42598.7|42428.7|42661.3|42490.9|42554.3|42384.5|0
1717473600000|2024-06-04 04:00:00|42590.2|42420.2|42618.7|42448.5|42638.7|42468.5|42535.5|42365.7|0
1717477200000|2024-06-04 05:00:00|42616.7|42446.5|42575.1|42405.1|42616.7|42446.5|42489.3|42319.7|0
1717545600000|2024-06-05 00:00:00|42892.4|42721.2|42975.2|42803.6|43024.6|42852.8|42879|42707.8|0
1717549200000|2024-06-05 01:00:00|42980.7|42809.1|42960.8|42789.3|43005.3|42833.7|42885|42713.8|0
1717552800000|2024-06-05 02:00:00|42971.1|42799.5|43075|42903|43135.3|42963.1|42971.1|42799.5|0
1717556400000|2024-06-05 03:00:00|43074.2|42902.2|43185.5|43013.1|43190.5|43018.1|43041.2|42869.4|0
1717560000000|2024-06-05 04:00:00|43189.8|43017.4|43196.3|43023.9|43233.5|43060.9|43177.5|43005.1|0
1717563600000|2024-06-05 05:00:00|43197.3|43024.9|43202.8|43030.4|43240.3|43067.7|43168.5|42996.1|0
1717632000000|2024-06-06 00:00:00|43658.7|43484.5|43621.3|43447.1|43691.7|43517.3|43569|43395|0
1717635600000|2024-06-06 01:00:00|43639|43464.8|43693.2|43518.8|43710|43535.6|43596.8|43422.8|0
1717639200000|2024-06-06 02:00:00|43698.3|43523.9|43615.2|43441|43716.6|43542|43603.6|43429.6|0
1717642800000|2024-06-06 03:00:00|43617.3|43443.1|43749.4|43574.8|43778.3|43603.5|43617.3|43443.1|0
1717646400000|2024-06-06 04:00:00|43744.6|43570|43755.9|43581.3|43783.7|43608.9|43706.4|43532|0
1717650000000|2024-06-06 05:00:00|43747.2|43572.6|43688.2|43513.8|43749|43574.4|43687.8|43513.4|0
1717718400000|2024-06-07 00:00:00|43565.6|43391.6|43558.1|43384.3|43574.4|43400.4|43489.1|43315.5|0
1717722000000|2024-06-07 01:00:00|43557.1|43383.3|43560.2|43386.4|43592.1|43418.1|43492.5|43318.9|0
1717725600000|2024-06-07 02:00:00|43571.5|43397.5|43676.2|43501.8|43682.4|43508|43571.5|43397.5|0
1717729200000|2024-06-07 03:00:00|43676|43501.6|43507.4|43333.8|43684.2|43509.8|43507.4|43333.8|0
1717732800000|2024-06-07 04:00:00|43511.9|43338.2|43631.2|43457|43637.6|43463.4|43421.7|43248.3|0
1717736400000|2024-06-07 05:00:00|43628.7|43454.5|43664|43489.6|43671.5|43497.1|43619.5|43445.3|0
1718064000000|2024-06-11 00:00:00|43115|42942.8|43207.7|43035.3|43288.7|43115.9|43082.1|42910.1|0
1718067600000|2024-06-11 01:00:00|43207.6|43035.2|43157.3|42985.1|43221.6|43049|43093.8|42921.8|0
1718071200000|2024-06-11 02:00:00|43153.2|42981|43022.3|42850.5|43154.4|42982.2|43021.5|42849.7|0
1718074800000|2024-06-11 03:00:00|43021.8|42850|43129|42956.8|43148.6|42976.4|43021.2|42849.4|0
1718078400000|2024-06-11 04:00:00|43134.1|42961.9|43224.7|43052.1|43227.3|43054.7|43108.8|42936.8|0
1718082000000|2024-06-11 05:00:00|43221.3|43048.7|43143.6|42971.4|43223|43050.4|43117.2|42945|0
1718150400000|2024-06-12 00:00:00|43050.4|42878.6|42977.4|42805.8|43086.7|42914.7|42950.1|42778.7|0
1718154000000|2024-06-12 01:00:00|42987.4|42815.8|42781.8|42611|43000|42828.4|42781.8|42611|0
1718157600000|2024-06-12 02:00:00|42766.9|42596.1|42787.6|42616.8|42816.2|42645.2|42695.2|42524.8|0
1718161200000|2024-06-12 03:00:00|42757.1|42586.5|42870.7|42699.5|42870.7|42699.5|42751.1|42580.5|0
1718164800000|2024-06-12 04:00:00|42875|42703.8|42843.7|42672.7|42889.7|42718.5|42831.1|42660.1|0
1718168400000|2024-06-12 05:00:00|42844.4|42673.4|42875|42703.8|42875|42703.8|42822.4|42651.4|0
1718236800000|2024-06-13 00:00:00|43303.3|43130.5|43347.1|43174.1|43401.1|43227.9|43303.3|43130.5|0
1718240400000|2024-06-13 01:00:00|43349.6|43176.6|43375.4|43202.2|43375.4|43202.2|43272.4|43099.6|0
1718244000000|2024-06-13 02:00:00|43373.1|43199.9|43432.7|43259.3|43441.8|43268.4|43363.4|43190.2|0
1718247600000|2024-06-13 03:00:00|43433.2|43259.8|43528.8|43355|43528.8|43355|43433.2|43259.8|0
1718251200000|2024-06-13 04:00:00|43523.2|43349.4|43530|43356.2|43545.5|43371.7|43463.6|43290|0
1718254800000|2024-06-13 05:00:00|43525.2|43351.4|43508.4|43334.8|43538.3|43364.5|43485.6|43312|0
1718323200000|2024-06-14 00:00:00|43549.4|43375.6|43610.1|43436.1|43623.8|43449.6|43526.1|43352.3|0
1718326800000|2024-06-14 01:00:00|43597.5|43423.5|43576.5|43402.5|43624|43449.8|43527.1|43353.3|0
1718330400000|2024-06-14 02:00:00|43574.8|43400.8|43578.4|43404.4|43642.7|43468.5|43544.5|43370.7|0
1718334000000|2024-06-14 03:00:00|43570.8|43396.8|43613.4|43439.2|43706.3|43531.9|43570.8|43396.8|0
1718337600000|2024-06-14 04:00:00|43611|43437|43625.4|43451.2|43650.7|43476.5|43602.8|43428.8|0
1718341200000|2024-06-14 05:00:00|43624.8|43450.6|43630.6|43456.4|43639.7|43465.5|43599.9|43425.9|0
1718582400000|2024-06-17 00:00:00|43584.4|43410.4|43730.5|43555.9|43735.7|43561.1|43575.9|43401.9|0
1718586000000|2024-06-17 01:00:00|43753.2|43578.6|43683.4|43509|43756.1|43581.5|43667.9|43493.5|0
1718589600000|2024-06-17 02:00:00|43678.1|43503.7|43750.3|43575.7|43782.7|43607.9|43677.3|43502.9|0
1718593200000|2024-06-17 03:00:00|43746.5|43571.9|43897.7|43722.5|43927|43751.6|43746.5|43571.9|0
1718596800000|2024-06-17 04:00:00|43889.9|43714.7|43694.6|43520.2|43908.3|43733.1|43675.6|43501.2|0
1718600400000|2024-06-17 05:00:00|43703|43528.6|43668.1|43493.7|43734.8|43560.2|43661.7|43487.5|0
1718668800000|2024-06-18 00:00:00|43973.8|43798.2|44216.6|44040|44227|44050.4|43973.8|43798.2|0
1718672400000|2024-06-18 01:00:00|44223.6|44047|44299.9|44123.1|44335|44158|44219.4|44042.8|0
1718676000000|2024-06-18 02:00:00|44306.5|44129.7|44387.7|44210.5|44402.5|44225.3|44302.2|44125.4|0
1718679600000|2024-06-18 03:00:00|44388.8|44211.6|44316.9|44139.9|44390.7|44213.5|44294.1|44117.3|0
1718683200000|2024-06-18 04:00:00|44313.6|44136.6|44398.6|44221.4|44410.5|44233.3|44304.8|44128|0
1718686800000|2024-06-18 05:00:00|44391.8|44214.6|44302.1|44125.3|44394.2|44217|44269.2|44092.4|0
1718755200000|2024-06-19 00:00:00|44496|44318.4|44451.4|44274|44514.5|44336.7|44369.1|44191.9|0
1718758800000|2024-06-19 01:00:00|44462.9|44285.5|44455.9|44278.5|44498.5|44320.9|44431.2|44253.8|0
1718762400000|2024-06-19 02:00:00|44459.1|44281.7|44384.7|44207.5|44488|44310.4|44384.7|44207.5|0
1718766000000|2024-06-19 03:00:00|44383.6|44206.4|44340.6|44163.6|44403|44225.8|44320.4|44143.4|0
1718769600000|2024-06-19 04:00:00|44342.9|44165.9|44341.1|44164.1|44379.9|44202.7|44280|44103.2|0
1718773200000|2024-06-19 05:00:00|44364.7|44187.5|44422.6|44245.2|44422.6|44245.2|44301.8|44125|0
1718841600000|2024-06-20 00:00:00|44440|44262.6|44375.3|44198.1|44495.3|44317.7|44345.8|44168.8|0
1718845200000|2024-06-20 01:00:00|44381.2|44204|44161.6|43985.4|44388.1|44210.9|44161.6|43985.4|0
1718848800000|2024-06-20 02:00:00|44157.8|43981.6|44096.1|43920.1|44198.4|44022|44096.1|43920.1|0
1718852400000|2024-06-20 03:00:00|44097.2|43921.2|43968.5|43792.9|44130.2|43954|43963.7|43788.1|0
1718856000000|2024-06-20 04:00:00|43962.2|43786.8|44008.5|43832.9|44029.9|43854.1|43943.9|43768.5|0
1718859600000|2024-06-20 05:00:00|44001.5|43825.9|43954.1|43778.7|44068.5|43892.5|43915.9|43740.5|0
1718928000000|2024-06-21 00:00:00|44200.8|44024.4|44182.9|44006.5|44407.5|44230.3|44180.3|44003.9|0
1718931600000|2024-06-21 01:00:00|44175.6|43999.2|44236.1|44059.5|44281.5|44104.7|44164|43987.6|0
1718935200000|2024-06-21 02:00:00|44249.2|44072.6|44410.9|44233.7|44423.2|44245.8|44242.8|44066.2|0
1718938800000|2024-06-21 03:00:00|44422.4|44245|44385.2|44208|44450.6|44273.2|44381.6|44204.4|0
1718942400000|2024-06-21 04:00:00|44389.5|44212.3|44300.1|44123.3|44403.8|44226.6|44293.6|44116.8|0
1718946000000|2024-06-21 05:00:00|44301.2|44124.4|44403|44225.8|44440.2|44262.8|44301.2|44124.4|0